{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1136263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766966400024,46.028,2949.6,2949.59,186.277]
["binance-futures","ETHUSDT",1766966400076,61.44,2949.6,2949.59,119.45]
["binance-futures","ETHUSDT",1766966400119,74.33,2949.6,2949.59,119.467]
["binance-futures","ETHUSDT",1766966401642,74.308,2949.6,2949.59,119.298]
["binance-futures","ETHUSDT",1766966401704,74.169,2949.6,2949.59,119.316]
["binance-futures","ETHUSDT",1766966401754,68.864,2949.6,2949.59,119.27]
["binance-futures","ETHUSDT",1766966401812,67.657,2949.6,2949.59,105.734]
["binance-futures","ETHUSDT",1766966401865,65.091,2949.6,2949.59,105.734]
["binance-futures","ETHUSDT",1766966401915,68.801,2949.6,2949.59,103.734]
["binance-futures","ETHUSDT",1766966401965,65.091,2949.6,2949.59,113.146]
["binance-futures","ETHUSDT",1766966402017,73.449,2949.6,2949.59,113.146]
["binance-futures","ETHUSDT",1766966402125,73.445,2949.6,2949.59,113.146]
["binance-futures","ETHUSDT",1766966402177,72.969,2949.6,2949.59,111.691]
["binance-futures","ETHUSDT",1766966402235,50.824,2949.6,2949.59,111.702]
["binance-futures","ETHUSDT",1766966402335,50.824,2949.6,2949.59,122.105]
["binance-futures","ETHUSDT",1766966402441,73.449,2949.6,2949.59,124.929]
["binance-futures","ETHUSDT",1766966402497,0.898,2949.75,2949.74,171.521]
["binance-futures","ETHUSDT",1766966402550,0.952,2949.75,2949.74,171.826]
["binance-futures","ETHUSDT",1766966402602,5.24,2950.09,2950.08,102.375]
["binance-futures","ETHUSDT",1766966402653,4.916,2950.09,2950.08,141.806]
["binance-futures","ETHUSDT",1766966402704,4.815,2950.09,2950.08,231.188]
["binance-futures","ETHUSDT",1766966402757,4.249,2950.09,2950.08,173.254]
["binance-futures","ETHUSDT",1766966402809,2.411,2950.09,2950.08,171.517]
["binance-futures","ETHUSDT",1766966402860,0.182,2950.3,2950.29,62.003]
["binance-futures","ETHUSDT",1766966402912,5.166,2950.31,2950.3,183.965]
["binance-futures","ETHUSDT",1766966402964,4.878,2950.31,2950.3,194.352]
["binance-futures","ETHUSDT",1766966403015,6.189,2950.31,2950.3,194.345]
["binance-futures","ETHUSDT",1766966403067,5.963,2950.31,2950.3,212.884]
["binance-futures","ETHUSDT",1766966403118,5.531,2950.31,2950.3,212.884]
["binance-futures","ETHUSDT",1766966403173,5.531,2950.31,2950.3,213.562]
["binance-futures","ETHUSDT",1766966403226,5.531,2950.31,2950.3,213.809]
["binance-futures","ETHUSDT",1766966403277,0.839,2950.31,2950.3,213.838]
["binance-futures","ETHUSDT",1766966403327,0.847,2950.31,2950.3,213.861]
["binance-futures","ETHUSDT",1766966403381,1.578,2950.31,2950.3,213.861]
["binance-futures","ETHUSDT",1766966403433,1.578,2950.31,2950.3,224.575]
["binance-futures","ETHUSDT",1766966403487,1.916,2950.31,2950.3,224.575]
["binance-futures","ETHUSDT",1766966403538,1.475,2950.31,2950.3,223.183]
["binance-futures","ETHUSDT",1766966403591,19.934,2950.36,2950.35,292.167]
["binance-futures","ETHUSDT",1766966403643,87.668,2950.36,2950.35,221.523]
["binance-futures","ETHUSDT",1766966403695,94.93,2950.36,2950.35,208.418]
["binance-futures","ETHUSDT",1766966403746,109.916,2950.36,2950.35,205.513]
["binance-futures","ETHUSDT",1766966403799,109.916,2950.36,2950.35,205.586]
["binance-futures","ETHUSDT",1766966403852,282.623,2950.6,2950.59,0.028]
["binance-futures","ETHUSDT",1766966403904,139.714,2950.56,2950.55,37.063]
["binance-futures","ETHUSDT",1766966403956,154.231,2950.56,2950.55,64.846]
["binance-futures","ETHUSDT",1766966404009,167.472,2950.56,2950.55,29.197]
["binance-futures","ETHUSDT",1766966404061,169.45,2950.56,2950.55,15.778]
["binance-futures","ETHUSDT",1766966404112,283.727,2950.45,2950.44,0.193]
["binance-futures","ETHUSDT",1766966404217,174.679,2950.37,2950.36,7.471]
["binance-futures","ETHUSDT",1766966404267,159.691,2950.37,2950.36,41.9]
["binance-futures","ETHUSDT",1766966404321,160.198,2950.37,2950.36,70.279]
["binance-futures","ETHUSDT",1766966404373,72.815,2950.37,2950.36,108.728]
["binance-futures","ETHUSDT",1766966404425,47.027,2950.37,2950.36,123.293]
["binance-futures","ETHUSDT",1766966404476,14.35,2950.37,2950.36,150.397]
["binance-futures","ETHUSDT",1766966404528,38.476,2950.37,2950.36,144.452]
["binance-futures","ETHUSDT",1766966404581,49.639,2950.37,2950.36,144.62]
["binance-futures","ETHUSDT",1766966404634,48.975,2950.37,2950.36,144.833]
["binance-futures","ETHUSDT",1766966404685,29.051,2950.37,2950.36,144.833]
["binance-futures","ETHUSDT",1766966404737,97.454,2950.46,2950.45,163.927]
["binance-futures","ETHUSDT",1766966404788,97.454,2950.46,2950.45,163.941]
["binance-futures","ETHUSDT",1766966404841,98.04,2950.46,2950.45,173.415]
["binance-futures","ETHUSDT",1766966404893,113.299,2950.46,2950.45,173.461]
["binance-futures","ETHUSDT",1766966404942,69.531,2950.46,2950.45,173.055]
["binance-futures","ETHUSDT",1766966404994,69.123,2950.46,2950.45,185.062]
["binance-futures","ETHUSDT",1766966405048,68.666,2950.46,2950.45,185.062]
["binance-futures","ETHUSDT",1766966405097,68.694,2950.46,2950.45,185.009]
["binance-futures","ETHUSDT",1766966405151,68.187,2950.46,2950.45,185.009]
["binance-futures","ETHUSDT",1766966405205,34.59,2950.52,2950.51,150.218]
["binance-futures","ETHUSDT",1766966405257,34.59,2950.52,2950.51,137.425]
["binance-futures","ETHUSDT",1766966405309,6.363,2950.52,2950.51,162.648]
["binance-futures","ETHUSDT",1766966405362,6.361,2950.52,2950.51,161.699]
["binance-futures","ETHUSDT",1766966405413,6.361,2950.52,2950.51,161.572]
["binance-futures","ETHUSDT",1766966405466,6.246,2950.52,2950.51,164.072]
["binance-futures","ETHUSDT",1766966405518,5.849,2950.52,2950.51,164.072]
["binance-futures","ETHUSDT",1766966405622,5.578,2950.52,2950.51,164.072]
["binance-futures","ETHUSDT",1766966405673,5.325,2950.52,2950.51,164.993]
["binance-futures","ETHUSDT",1766966405726,93.749,2950.52,2950.51,150.461]
["binance-futures","ETHUSDT",1766966405781,93.749,2950.52,2950.51,150.665]
["binance-futures","ETHUSDT",1766966405833,59.555,2950.52,2950.51,150.713]
["binance-futures","ETHUSDT",1766966405885,19.775,2950.52,2950.51,150.727]
["binance-futures","ETHUSDT",1766966405937,32.925,2950.52,2950.51,150.741]
["binance-futures","ETHUSDT",1766966405989,32.934,2950.52,2950.51,150.675]
["binance-futures","ETHUSDT",1766966406038,32.443,2950.52,2950.51,150.682]
["binance-futures","ETHUSDT",1766966406089,45.24,2950.52,2950.51,150.682]
["binance-futures","ETHUSDT",1766966406144,45.24,2950.52,2950.51,150.807]
["binance-futures","ETHUSDT",1766966406197,31.92,2950.52,2950.51,150.807]
["binance-futures","ETHUSDT",1766966406247,30.921,2950.52,2950.51,151.099]
["binance-futures","ETHUSDT",1766966406406,30.921,2950.52,2950.51,153.062]
["binance-futures","ETHUSDT",1766966406513,52.354,2950.52,2950.51,151.128]
["binance-futures","ETHUSDT",1766966406565,56.592,2950.52,2950.51,148.345]
["binance-futures","ETHUSDT",1766966406615,60.302,2950.52,2950.51,137.353]
["binance-futures","ETHUSDT",1766966406665,70.05,2950.52,2950.51,100.818]
["binance-futures","ETHUSDT",1766966406770,70.05,2950.52,2950.51,100.932]
["binance-futures","ETHUSDT",1766966406821,69.7,2950.52,2950.51,100.932]
["binance-futures","ETHUSDT",1766966406873,69.229,2950.52,2950.51,100.932]
["binance-futures","ETHUSDT",1766966406929,68.87,2950.52,2950.51,100.932]
["binance-futures","ETHUSDT",1766966406981,68.87,2950.52,2950.51,99.99]
["binance-futures","ETHUSDT",1766966407088,64.198,2950.52,2950.51,99.99]
["binance-futures","ETHUSDT",1766966407141,58.388,2950.52,2950.51,99.99]
["binance-futures","ETHUSDT",1766966407193,30.397,2950.52,2950.51,99.99]
["binance-futures","ETHUSDT",1766966407245,13.964,2950.52,2950.51,126.099]
["binance-futures","ETHUSDT",1766966407298,2.065,2950.6,2950.59,197.399]
["binance-futures","ETHUSDT",1766966407351,1.527,2950.64,2950.63,238.388]
["binance-futures","ETHUSDT",1766966407403,2.749,2950.64,2950.63,239.445]
["binance-futures","ETHUSDT",1766966407453,2.76,2950.64,2950.63,252.433]
["binance-futures","ETHUSDT",1766966407507,2.76,2950.64,2950.63,255.028]
["binance-futures","ETHUSDT",1766966407558,2.397,2950.64,2950.63,255.041]
["binance-futures","ETHUSDT",1766966407610,2.209,2950.64,2950.63,255.064]
["binance-futures","ETHUSDT",1766966407662,2.212,2950.64,2950.63,234.827]
["binance-futures","ETHUSDT",1766966407767,2.223,2950.64,2950.63,234.841]
["binance-futures","ETHUSDT",1766966407818,2.281,2950.64,2950.63,234.905]
["binance-futures","ETHUSDT",1766966407871,8.039,2950.64,2950.63,234.926]
["binance-futures","ETHUSDT",1766966407921,8.039,2950.64,2950.63,241.038]
["binance-futures","ETHUSDT",1766966407974,10.976,2950.64,2950.63,230.387]
["binance-futures","ETHUSDT",1766966408025,8.261,2950.64,2950.63,230.413]
["binance-futures","ETHUSDT",1766966408077,56.076,2950.64,2950.63,230.497]
["binance-futures","ETHUSDT",1766966408129,55.96,2950.64,2950.63,230.497]
["binance-futures","ETHUSDT",1766966408181,71.729,2950.64,2950.63,255.333]
["binance-futures","ETHUSDT",1766966408233,54.733,2950.64,2950.63,252.333]
["binance-futures","ETHUSDT",1766966408285,68.318,2950.64,2950.63,246.221]
["binance-futures","ETHUSDT",1766966408335,76.418,2950.64,2950.63,246.318]
["binance-futures","ETHUSDT",1766966408385,76.418,2950.64,2950.63,238.318]
["binance-futures","ETHUSDT",1766966408439,103.372,2950.64,2950.63,129.71]
["binance-futures","ETHUSDT",1766966408652,103.037,2950.64,2950.63,129.72]
["binance-futures","ETHUSDT",1766966408701,103.037,2950.64,2950.63,120.025]
["binance-futures","ETHUSDT",1766966408756,96.164,2950.64,2950.63,119.566]
["binance-futures","ETHUSDT",1766966408808,96.157,2950.64,2950.63,118.521]
["binance-futures","ETHUSDT",1766966408858,106.691,2950.64,2950.63,119.203]
["binance-futures","ETHUSDT",1766966408913,106.243,2950.64,2950.63,119.189]
["binance-futures","ETHUSDT",1766966408962,106.233,2950.64,2950.63,113.146]
["binance-futures","ETHUSDT",1766966409017,108.393,2950.64,2950.63,113.146]
["binance-futures","ETHUSDT",1766966409069,108.036,2950.64,2950.63,111.113]
["binance-futures","ETHUSDT",1766966409119,108.036,2950.64,2950.63,111.102]
["binance-futures","ETHUSDT",1766966409173,107.569,2950.64,2950.63,111.102]
["binance-futures","ETHUSDT",1766966409225,107.168,2950.64,2950.63,111.102]
["binance-futures","ETHUSDT",1766966409277,106.522,2950.64,2950.63,111.092]
["binance-futures","ETHUSDT",1766966409329,91.1,2950.64,2950.63,120.787]
["binance-futures","ETHUSDT",1766966409385,91.1,2950.64,2950.63,131.598]
["binance-futures","ETHUSDT",1766966409437,66.958,2950.64,2950.63,131.598]
["binance-futures","ETHUSDT",1766966409490,19.203,2950.64,2950.63,146.071]
["binance-futures","ETHUSDT",1766966409542,17.463,2950.64,2950.63,146.071]
["binance-futures","ETHUSDT",1766966409595,17.513,2950.64,2950.63,146.071]
["binance-futures","ETHUSDT",1766966409647,30.938,2950.64,2950.63,146.071]
["binance-futures","ETHUSDT",1766966409697,30.918,2950.64,2950.63,146.071]
["binance-futures","ETHUSDT",1766966409751,15.404,2950.64,2950.63,146.071]
["binance-futures","ETHUSDT",1766966409802,15.404,2950.64,2950.63,146.058]
["binance-futures","ETHUSDT",1766966409853,15.404,2950.64,2950.63,146.065]
["binance-futures","ETHUSDT",1766966409905,28.754,2950.64,2950.63,146.086]
["binance-futures","ETHUSDT",1766966409960,28.754,2950.64,2950.63,146.093]
["binance-futures","ETHUSDT",1766966410011,20.482,2950.64,2950.63,146.093]
["binance-futures","ETHUSDT",1766966410061,19.875,2950.64,2950.63,143.885]
["binance-futures","ETHUSDT",1766966410115,19.521,2950.64,2950.63,143.885]
["binance-futures","ETHUSDT",1766966410168,49.824,2950.64,2950.63,143.885]
["binance-futures","ETHUSDT",1766966410219,13.659,2950.64,2950.63,143.885]
["binance-futures","ETHUSDT",1766966410269,26.742,2950.64,2950.63,143.885]
["binance-futures","ETHUSDT",1766966410377,20.728,2950.64,2950.63,143.89]
["binance-futures","ETHUSDT",1766966410429,20.746,2950.64,2950.63,143.89]
["binance-futures","ETHUSDT",1766966410485,34.441,2950.64,2950.63,143.89]
["binance-futures","ETHUSDT",1766966410533,10.697,2950.64,2950.63,145.229]
["binance-futures","ETHUSDT",1766966410589,10.697,2950.64,2950.63,165.466]
["binance-futures","ETHUSDT",1766966410641,20.648,2950.64,2950.63,165.466]
["binance-futures","ETHUSDT",1766966410693,33.795,2950.64,2950.63,165.466]
["binance-futures","ETHUSDT",1766966410745,33.806,2950.64,2950.63,166.482]
["binance-futures","ETHUSDT",1766966410852,33.476,2950.64,2950.63,166.482]
["binance-futures","ETHUSDT",1766966410903,29.376,2950.64,2950.63,165.607]
["binance-futures","ETHUSDT",1766966410953,29.064,2950.64,2950.63,166.184]
["binance-futures","ETHUSDT",1766966411006,33.919,2950.64,2950.63,163.969]
["binance-futures","ETHUSDT",1766966411061,33.75,2950.64,2950.63,203.999]
["binance-futures","ETHUSDT",1766966411110,33.498,2950.64,2950.63,203.999]
["binance-futures","ETHUSDT",1766966411162,8.206,2950.64,2950.63,203.999]
["binance-futures","ETHUSDT",1766966411217,36.083,2950.64,2950.63,203.999]
["binance-futures","ETHUSDT",1766966411323,36.094,2950.64,2950.63,203.999]
["binance-futures","ETHUSDT",1766966411376,21.223,2950.64,2950.63,203.999]
["binance-futures","ETHUSDT",1766966411481,37.834,2950.64,2950.63,203.999]
["binance-futures","ETHUSDT",1766966411533,37.834,2950.64,2950.63,204.01]
["binance-futures","ETHUSDT",1766966411585,37.834,2950.64,2950.63,204.051]
["binance-futures","ETHUSDT",1766966411641,21.362,2950.64,2950.63,204.069]
["binance-futures","ETHUSDT",1766966411694,35.843,2950.64,2950.63,204.069]
["binance-futures","ETHUSDT",1766966411749,35.843,2950.64,2950.63,204.006]
["binance-futures","ETHUSDT",1766966411857,65.258,2950.64,2950.63,183.769]
["binance-futures","ETHUSDT",1766966411909,59.114,2950.64,2950.63,183.769]
["binance-futures","ETHUSDT",1766966411961,131.149,2950.64,2950.63,169.296]
["binance-futures","ETHUSDT",1766966412014,131.084,2950.64,2950.63,169.296]
["binance-futures","ETHUSDT",1766966412065,131.095,2950.64,2950.63,159.601]
["binance-futures","ETHUSDT",1766966412119,131.095,2950.64,2950.63,159.659]
["binance-futures","ETHUSDT",1766966412172,135.153,2950.64,2950.63,159.421]
["binance-futures","ETHUSDT",1766966412224,130.209,2950.64,2950.63,159.421]
["binance-futures","ETHUSDT",1766966412328,130.209,2950.64,2950.63,159.328]
["binance-futures","ETHUSDT",1766966412379,130.179,2950.64,2950.63,159.328]
["binance-futures","ETHUSDT",1766966412433,130.14,2950.64,2950.63,159.343]
["binance-futures","ETHUSDT",1766966412485,130.12,2950.64,2950.63,159.343]
["binance-futures","ETHUSDT",1766966412585,129.627,2950.64,2950.63,159.296]
["binance-futures","ETHUSDT",1766966412641,128.949,2950.64,2950.63,159.296]
["binance-futures","ETHUSDT",1766966412696,136.357,2950.64,2950.63,159.296]
["binance-futures","ETHUSDT",1766966412753,136.152,2950.64,2950.63,159.296]
["binance-futures","ETHUSDT",1766966412801,136.166,2950.64,2950.63,159.296]
["binance-futures","ETHUSDT",1766966412857,135.772,2950.64,2950.63,159.296]
["binance-futures","ETHUSDT",1766966412962,135.359,2950.64,2950.63,159.296]
["binance-futures","ETHUSDT",1766966413017,137.359,2950.64,2950.63,159.296]
["binance-futures","ETHUSDT",1766966413068,142.578,2950.64,2950.63,159.296]
["binance-futures","ETHUSDT",1766966413117,136.895,2950.64,2950.63,159.296]
["binance-futures","ETHUSDT",1766966413173,138.895,2950.64,2950.63,149.891]
["binance-futures","ETHUSDT",1766966413221,136.895,2950.64,2950.63,149.891]
["binance-futures","ETHUSDT",1766966413377,136.357,2950.64,2950.63,149.891]
["binance-futures","ETHUSDT",1766966413433,135.919,2950.64,2950.63,149.891]
["binance-futures","ETHUSDT",1766966413487,135.457,2950.64,2950.63,149.891]
["binance-futures","ETHUSDT",1766966413537,135.457,2950.64,2950.63,148.254]
["binance-futures","ETHUSDT",1766966413589,134.955,2950.64,2950.63,148.254]
["binance-futures","ETHUSDT",1766966413697,134.955,2950.64,2950.63,148.184]
["binance-futures","ETHUSDT",1766966413749,134.939,2950.64,2950.63,157.611]
["binance-futures","ETHUSDT",1766966413802,131.954,2950.64,2950.63,157.611]
["binance-futures","ETHUSDT",1766966413853,121.826,2950.64,2950.63,167.299]
["binance-futures","ETHUSDT",1766966413906,121.826,2950.64,2950.63,167.292]
["binance-futures","ETHUSDT",1766966413959,121.826,2950.64,2950.63,157.59]
["binance-futures","ETHUSDT",1766966414012,121.826,2950.64,2950.63,157.583]
["binance-futures","ETHUSDT",1766966414063,108.803,2950.64,2950.63,157.583]
["binance-futures","ETHUSDT",1766966414117,123.872,2950.64,2950.63,122.356]
["binance-futures","ETHUSDT",1766966414169,123.872,2950.64,2950.63,122.354]
["binance-futures","ETHUSDT",1766966414223,123.853,2950.64,2950.63,122.354]
["binance-futures","ETHUSDT",1766966414273,123.736,2950.64,2950.63,122.354]
["binance-futures","ETHUSDT",1766966414326,123.459,2950.64,2950.63,122.354]
["binance-futures","ETHUSDT",1766966414433,123.133,2950.64,2950.63,122.354]
["binance-futures","ETHUSDT",1766966414485,122.742,2950.64,2950.63,122.354]
["binance-futures","ETHUSDT",1766966414537,122.742,2950.64,2950.63,122.003]
["binance-futures","ETHUSDT",1766966414589,122.57,2950.64,2950.63,120.741]
["binance-futures","ETHUSDT",1766966414645,122.57,2950.64,2950.63,120.641]
["binance-futures","ETHUSDT",1766966414697,122.57,2950.64,2950.63,116.159]
["binance-futures","ETHUSDT",1766966414749,122.57,2950.64,2950.63,116.177]
["binance-futures","ETHUSDT",1766966414801,122.301,2950.64,2950.63,116.177]
["binance-futures","ETHUSDT",1766966414851,122.301,2950.64,2950.63,117.426]
["binance-futures","ETHUSDT",1766966414905,122.301,2950.64,2950.63,117.433]
["binance-futures","ETHUSDT",1766966415063,122.301,2950.64,2950.63,117.426]
["binance-futures","ETHUSDT",1766966415117,121.807,2950.64,2950.63,117.426]
["binance-futures","ETHUSDT",1766966415221,121.83,2950.64,2950.63,117.426]
["binance-futures","ETHUSDT",1766966415269,121.402,2950.64,2950.63,117.426]
["binance-futures","ETHUSDT",1766966415322,121.402,2950.64,2950.63,117.431]
["binance-futures","ETHUSDT",1766966415373,121.045,2950.64,2950.63,117.768]
["binance-futures","ETHUSDT",1766966415428,120.651,2950.64,2950.63,117.768]
["binance-futures","ETHUSDT",1766966415689,120.401,2950.64,2950.63,117.768]
["binance-futures","ETHUSDT",1766966415745,120.401,2950.64,2950.63,119.358]
["binance-futures","ETHUSDT",1766966415798,120.39,2950.64,2950.63,119.358]
["binance-futures","ETHUSDT",1766966415903,120.141,2950.64,2950.63,119.365]
["binance-futures","ETHUSDT",1766966416005,120.141,2950.64,2950.63,119.372]
["binance-futures","ETHUSDT",1766966416058,120.141,2950.64,2950.63,119.385]
["binance-futures","ETHUSDT",1766966416165,118.641,2950.64,2950.63,119.385]
["binance-futures","ETHUSDT",1766966416217,118.401,2950.64,2950.63,119.392]
["binance-futures","ETHUSDT",1766966416273,118.227,2950.64,2950.63,119.392]
["binance-futures","ETHUSDT",1766966416325,118.227,2950.64,2950.63,119.355]
["binance-futures","ETHUSDT",1766966416429,118.248,2950.64,2950.63,119.355]
["binance-futures","ETHUSDT",1766966416480,103.179,2950.64,2950.63,119.355]
["binance-futures","ETHUSDT",1766966416529,99.469,2950.64,2950.63,119.332]
["binance-futures","ETHUSDT",1766966416584,99.469,2950.64,2950.63,129.041]
["binance-futures","ETHUSDT",1766966416634,99.039,2950.64,2950.63,129.041]
["binance-futures","ETHUSDT",1766966416737,99.039,2950.64,2950.63,129.035]
["binance-futures","ETHUSDT",1766966416949,54.933,2950.64,2950.63,128.696]
["binance-futures","ETHUSDT",1766966417001,54.617,2950.64,2950.63,128.696]
["binance-futures","ETHUSDT",1766966417054,54.617,2950.64,2950.63,143.183]
["binance-futures","ETHUSDT",1766966417106,54.504,2950.64,2950.63,143.183]
["binance-futures","ETHUSDT",1766966417212,85.808,2950.64,2950.63,128.71]
["binance-futures","ETHUSDT",1766966417265,85.808,2950.64,2950.63,119.004]
["binance-futures","ETHUSDT",1766966417321,85.542,2950.64,2950.63,119.015]
["binance-futures","ETHUSDT",1766966417377,85.539,2950.64,2950.63,119.029]
["binance-futures","ETHUSDT",1766966417429,85.343,2950.64,2950.63,119.029]
["binance-futures","ETHUSDT",1766966417481,85.343,2950.64,2950.63,117.335]
["binance-futures","ETHUSDT",1766966417589,85.171,2950.64,2950.63,117.335]
["binance-futures","ETHUSDT",1766966417801,84.84,2950.64,2950.63,117.199]
["binance-futures","ETHUSDT",1766966417853,84.84,2950.64,2950.63,117.217]
["binance-futures","ETHUSDT",1766966417957,84.83,2950.64,2950.63,117.217]
["binance-futures","ETHUSDT",1766966418061,84.82,2950.64,2950.63,117.206]
["binance-futures","ETHUSDT",1766966418117,84.55,2950.64,2950.63,117.206]
["binance-futures","ETHUSDT",1766966418221,84.517,2950.64,2950.63,117.206]
["binance-futures","ETHUSDT",1766966418325,84.517,2950.64,2950.63,115.616]
["binance-futures","ETHUSDT",1766966418597,84.309,2950.64,2950.63,115.107]
["binance-futures","ETHUSDT",1766966418754,100.006,2950.64,2950.63,115.107]
["binance-futures","ETHUSDT",1766966418961,57.294,2950.64,2950.63,124.802]
["binance-futures","ETHUSDT",1766966419017,68.513,2950.64,2950.63,124.802]
["binance-futures","ETHUSDT",1766966419068,68.513,2950.64,2950.63,115.107]
["binance-futures","ETHUSDT",1766966419121,68.124,2950.64,2950.63,115.107]
["binance-futures","ETHUSDT",1766966419173,68.124,2950.64,2950.63,123.491]
["binance-futures","ETHUSDT",1766966419226,107.2,2950.64,2950.63,122.475]
["binance-futures","ETHUSDT",1766966419277,92.022,2950.64,2950.63,122.337]
["binance-futures","ETHUSDT",1766966419333,92.033,2950.64,2950.63,122.337]
["binance-futures","ETHUSDT",1766966419440,113.998,2950.64,2950.63,121.993]
["binance-futures","ETHUSDT",1766966419489,115.968,2950.64,2950.63,121.993]
["binance-futures","ETHUSDT",1766966419597,270.187,2950.46,2950.45,17.013]
["binance-futures","ETHUSDT",1766966419649,269.464,2950.46,2950.45,28.563]
["binance-futures","ETHUSDT",1766966419701,205.478,2950.46,2950.45,63.685]
["binance-futures","ETHUSDT",1766966419751,205.596,2950.46,2950.45,46.029]
["binance-futures","ETHUSDT",1766966419855,221.341,2950.46,2950.45,46.559]
["binance-futures","ETHUSDT",1766966419961,237.09,2950.46,2950.45,33.249]
["binance-futures","ETHUSDT",1766966420012,236.685,2950.46,2950.45,33.249]
["binance-futures","ETHUSDT",1766966420117,228.392,2950.46,2950.45,33.249]
["binance-futures","ETHUSDT",1766966420221,228.084,2950.46,2950.45,33.249]
["binance-futures","ETHUSDT",1766966420269,228.084,2950.46,2950.45,33.209]
["binance-futures","ETHUSDT",1766966420377,228.084,2950.46,2950.45,33.249]
["binance-futures","ETHUSDT",1766966420431,227.707,2950.46,2950.45,33.249]
["binance-futures","ETHUSDT",1766966420535,227.137,2950.46,2950.45,33.587]
["binance-futures","ETHUSDT",1766966420639,226.229,2950.46,2950.45,33.459]
["binance-futures","ETHUSDT",1766966420691,226.229,2950.46,2950.45,33.213]
["binance-futures","ETHUSDT",1766966420801,226.229,2950.46,2950.45,33.597]
["binance-futures","ETHUSDT",1766966420851,226.229,2950.46,2950.45,32.954]
["binance-futures","ETHUSDT",1766966420903,225.974,2950.46,2950.45,32.954]
["binance-futures","ETHUSDT",1766966420953,225.974,2950.46,2950.45,33.597]
["binance-futures","ETHUSDT",1766966421008,225.625,2950.46,2950.45,33.597]
["binance-futures","ETHUSDT",1766966421058,225.606,2950.46,2950.45,33.597]
["binance-futures","ETHUSDT",1766966421163,225.616,2950.46,2950.45,33.597]
["binance-futures","ETHUSDT",1766966421217,225.103,2950.46,2950.45,33.597]
["binance-futures","ETHUSDT",1766966421425,224.892,2950.46,2950.45,33.597]
["binance-futures","ETHUSDT",1766966421529,224.892,2950.46,2950.45,33.041]
["binance-futures","ETHUSDT",1766966421634,224.892,2950.46,2950.45,33.597]
["binance-futures","ETHUSDT",1766966421685,224.892,2950.46,2950.45,34.906]
["binance-futures","ETHUSDT",1766966421739,224.892,2950.46,2950.45,34.252]
["binance-futures","ETHUSDT",1766966421842,224.662,2950.46,2950.45,34.924]
["binance-futures","ETHUSDT",1766966421945,224.662,2950.46,2950.45,34.307]
["binance-futures","ETHUSDT",1766966422001,230.77,2950.46,2950.45,30.597]
["binance-futures","ETHUSDT",1766966422052,224.662,2950.46,2950.45,31.214]
["binance-futures","ETHUSDT",1766966422102,224.662,2950.46,2950.45,31.285]
["binance-futures","ETHUSDT",1766966422210,224.513,2950.46,2950.45,31.285]
["binance-futures","ETHUSDT",1766966422261,224.513,2950.46,2950.45,31.296]
["binance-futures","ETHUSDT",1766966422368,224.162,2950.46,2950.45,31.623]
["binance-futures","ETHUSDT",1766966422417,223.147,2950.46,2950.45,31.623]
["binance-futures","ETHUSDT",1766966422525,189.24,2950.46,2950.45,31.623]
["binance-futures","ETHUSDT",1766966422577,189.24,2950.46,2950.45,28.713]
["binance-futures","ETHUSDT",1766966422681,189.24,2950.46,2950.45,31.623]
["binance-futures","ETHUSDT",1766966422790,189.239,2950.46,2950.45,31.623]
["binance-futures","ETHUSDT",1766966422841,189.239,2950.46,2950.45,31.305]
["binance-futures","ETHUSDT",1766966422897,188.832,2950.46,2950.45,31.994]
["binance-futures","ETHUSDT",1766966423054,188.565,2950.46,2950.45,32.001]
["binance-futures","ETHUSDT",1766966423106,188.601,2950.46,2950.45,32.001]
["binance-futures","ETHUSDT",1766966423160,188.563,2950.46,2950.45,32.001]
["binance-futures","ETHUSDT",1766966423317,188.276,2950.46,2950.45,31.991]
["binance-futures","ETHUSDT",1766966423425,188.276,2950.46,2950.45,32.0]
["binance-futures","ETHUSDT",1766966423530,187.927,2950.46,2950.45,32.091]
["binance-futures","ETHUSDT",1766966423582,187.927,2950.46,2950.45,18.971]
["binance-futures","ETHUSDT",1766966423689,187.927,2950.46,2950.45,29.241]
["binance-futures","ETHUSDT",1766966423741,187.927,2950.46,2950.45,29.342]
["binance-futures","ETHUSDT",1766966423848,187.927,2950.46,2950.45,29.495]
["binance-futures","ETHUSDT",1766966423901,188.127,2950.46,2950.45,29.495]
["binance-futures","ETHUSDT",1766966423957,188.127,2950.46,2950.45,29.622]
["binance-futures","ETHUSDT",1766966424010,187.657,2950.46,2950.45,29.622]
["binance-futures","ETHUSDT",1766966424061,187.657,2950.46,2950.45,29.775]
["binance-futures","ETHUSDT",1766966424113,187.657,2950.46,2950.45,29.864]
["binance-futures","ETHUSDT",1766966424165,187.657,2950.46,2950.45,29.876]
["binance-futures","ETHUSDT",1766966424326,187.657,2950.46,2950.45,29.586]
["binance-futures","ETHUSDT",1766966424380,199.945,2950.46,2950.45,29.586]
["binance-futures","ETHUSDT",1766966424433,119.121,2950.46,2950.45,29.586]
["binance-futures","ETHUSDT",1766966424484,118.707,2950.46,2950.45,29.586]
["binance-futures","ETHUSDT",1766966424533,120.992,2950.46,2950.45,29.586]
["binance-futures","ETHUSDT",1766966424640,234.71,2950.18,2950.17,0.708]
["binance-futures","ETHUSDT",1766966424691,277.025,2950.18,2950.17,0.708]
["binance-futures","ETHUSDT",1766966424742,277.146,2950.18,2950.17,0.744]
["binance-futures","ETHUSDT",1766966424795,269.88,2950.18,2950.17,0.769]
["binance-futures","ETHUSDT",1766966424898,265.351,2950.12,2950.11,11.038]
["binance-futures","ETHUSDT",1766966424949,270.483,2950.12,2950.11,40.995]
["binance-futures","ETHUSDT",1766966425002,270.483,2950.12,2950.11,40.972]
["binance-futures","ETHUSDT",1766966425054,270.483,2950.12,2950.11,40.983]
["binance-futures","ETHUSDT",1766966425106,270.483,2950.12,2950.11,12.982]
["binance-futures","ETHUSDT",1766966425158,279.099,2950.12,2950.11,27.251]
["binance-futures","ETHUSDT",1766966425263,342.221,2950.06,2950.05,1.261]
["binance-futures","ETHUSDT",1766966425314,336.124,2950.06,2950.05,1.261]
["binance-futures","ETHUSDT",1766966425367,336.213,2950.06,2950.05,1.261]
["binance-futures","ETHUSDT",1766966425470,132.658,2949.79,2949.78,104.325]
["binance-futures","ETHUSDT",1766966425522,113.309,2949.79,2949.78,135.681]
["binance-futures","ETHUSDT",1766966425573,107.579,2949.79,2949.78,156.194]
["binance-futures","ETHUSDT",1766966425681,80.195,2949.79,2949.78,169.247]
["binance-futures","ETHUSDT",1766966425733,80.702,2949.79,2949.78,169.783]
["binance-futures","ETHUSDT",1766966425785,111.605,2949.79,2949.78,126.534]
["binance-futures","ETHUSDT",1766966425837,144.134,2949.79,2949.78,25.431]
["binance-futures","ETHUSDT",1766966425889,144.123,2949.79,2949.78,16.338]
["binance-futures","ETHUSDT",1766966425942,137.655,2949.79,2949.78,34.537]
["binance-futures","ETHUSDT",1766966425993,119.847,2949.79,2949.78,52.034]
["binance-futures","ETHUSDT",1766966426046,112.347,2949.79,2949.78,51.913]
["binance-futures","ETHUSDT",1766966426098,112.347,2949.79,2949.78,61.353]
["binance-futures","ETHUSDT",1766966426149,112.347,2949.79,2949.78,78.63]
["binance-futures","ETHUSDT",1766966426253,112.314,2949.79,2949.78,74.92]
["binance-futures","ETHUSDT",1766966426305,36.462,2949.79,2949.78,148.291]
["binance-futures","ETHUSDT",1766966426357,36.451,2949.79,2949.78,148.291]
["binance-futures","ETHUSDT",1766966426409,36.507,2949.79,2949.78,162.722]
["binance-futures","ETHUSDT",1766966426616,36.498,2949.79,2949.78,182.736]
["binance-futures","ETHUSDT",1766966426777,59.242,2949.79,2949.78,164.326]
["binance-futures","ETHUSDT",1766966426829,44.503,2949.79,2949.78,167.75]
["binance-futures","ETHUSDT",1766966426882,65.625,2949.79,2949.78,164.326]
["binance-futures","ETHUSDT",1766966426935,71.304,2949.79,2949.78,164.111]
["binance-futures","ETHUSDT",1766966426988,70.882,2949.79,2949.78,154.413]
["binance-futures","ETHUSDT",1766966427038,70.894,2949.79,2949.78,154.413]
["binance-futures","ETHUSDT",1766966427145,35.758,2949.79,2949.78,169.005]
["binance-futures","ETHUSDT",1766966427197,51.336,2949.79,2949.78,164.111]
["binance-futures","ETHUSDT",1766966427356,65.363,2949.79,2949.78,154.413]
["binance-futures","ETHUSDT",1766966427405,66.043,2949.79,2949.78,154.413]
["binance-futures","ETHUSDT",1766966427513,52.033,2949.79,2949.78,154.413]
["binance-futures","ETHUSDT",1766966427569,52.149,2949.79,2949.78,162.621]
["binance-futures","ETHUSDT",1766966427620,36.424,2949.79,2949.78,186.793]
["binance-futures","ETHUSDT",1766966427673,36.212,2949.79,2949.78,186.793]
["binance-futures","ETHUSDT",1766966427725,36.212,2949.79,2949.78,186.782]
["binance-futures","ETHUSDT",1766966427778,36.196,2949.79,2949.78,186.782]
["binance-futures","ETHUSDT",1766966427881,36.196,2949.79,2949.78,186.799]
["binance-futures","ETHUSDT",1766966428141,41.296,2949.79,2949.78,186.799]
["binance-futures","ETHUSDT",1766966428196,54.553,2949.79,2949.78,184.086]
["binance-futures","ETHUSDT",1766966428305,53.959,2949.79,2949.78,184.086]
["binance-futures","ETHUSDT",1766966428357,40.405,2949.79,2949.78,184.086]
["binance-futures","ETHUSDT",1766966428409,39.967,2949.79,2949.78,184.086]
["binance-futures","ETHUSDT",1766966428517,39.967,2949.79,2949.78,184.843]
["binance-futures","ETHUSDT",1766966428569,39.759,2949.79,2949.78,184.843]
["binance-futures","ETHUSDT",1766966428729,54.779,2949.79,2949.78,170.355]
["binance-futures","ETHUSDT",1766966428781,54.868,2949.79,2949.78,170.355]
["binance-futures","ETHUSDT",1766966428837,62.513,2949.79,2949.78,170.355]
["binance-futures","ETHUSDT",1766966428940,68.25,2949.79,2949.78,170.355]
["binance-futures","ETHUSDT",1766966428989,68.25,2949.79,2949.78,160.005]
["binance-futures","ETHUSDT",1766966429041,76.85,2949.79,2949.78,150.307]
["binance-futures","ETHUSDT",1766966429093,76.342,2949.79,2949.78,150.307]
["binance-futures","ETHUSDT",1766966429253,76.342,2949.79,2949.78,135.834]
["binance-futures","ETHUSDT",1766966429309,76.333,2949.79,2949.78,115.597]
["binance-futures","ETHUSDT",1766966429361,76.333,2949.79,2949.78,140.207]
["binance-futures","ETHUSDT",1766966429413,76.018,2949.79,2949.78,140.207]
["binance-futures","ETHUSDT",1766966429465,76.018,2949.79,2949.78,112.917]
["binance-futures","ETHUSDT",1766966429521,90.678,2949.79,2949.78,85.477]
["binance-futures","ETHUSDT",1766966429577,105.151,2949.79,2949.78,49.165]
["binance-futures","ETHUSDT",1766966429629,120.846,2949.79,2949.78,49.165]
["binance-futures","ETHUSDT",1766966429845,125.133,2949.79,2949.78,29.517]
["binance-futures","ETHUSDT",1766966429897,125.133,2949.79,2949.78,29.501]
["binance-futures","ETHUSDT",1766966429949,124.913,2949.79,2949.78,29.37]
["binance-futures","ETHUSDT",1766966430005,124.677,2949.79,2949.78,29.37]
["binance-futures","ETHUSDT",1766966430057,92.009,2949.79,2949.78,29.37]
["binance-futures","ETHUSDT",1766966430107,115.286,2949.79,2949.78,1.178]
["binance-futures","ETHUSDT",1766966430158,121.392,2949.79,2949.78,1.067]
["binance-futures","ETHUSDT",1766966430209,121.413,2949.79,2949.78,1.078]
["binance-futures","ETHUSDT",1766966430265,121.421,2949.79,2949.78,1.078]
["binance-futures","ETHUSDT",1766966430317,106.411,2949.79,2949.78,58.443]
["binance-futures","ETHUSDT",1766966430369,106.44,2949.79,2949.78,58.657]
["binance-futures","ETHUSDT",1766966430422,104.466,2949.79,2949.78,75.878]
["binance-futures","ETHUSDT",1766966430474,89.638,2949.79,2949.78,79.482]
["binance-futures","ETHUSDT",1766966430633,89.638,2949.79,2949.78,89.208]
["binance-futures","ETHUSDT",1766966430793,89.469,2949.79,2949.78,89.208]
["binance-futures","ETHUSDT",1766966430841,89.469,2949.79,2949.78,98.62]
["binance-futures","ETHUSDT",1766966430949,89.469,2949.79,2949.78,99.674]
["binance-futures","ETHUSDT",1766966430997,89.269,2949.79,2949.78,99.674]
["binance-futures","ETHUSDT",1766966431049,89.269,2949.79,2949.78,99.69]
["binance-futures","ETHUSDT",1766966431265,88.962,2949.79,2949.78,99.69]
["binance-futures","ETHUSDT",1766966431317,88.962,2949.79,2949.78,99.643]
["binance-futures","ETHUSDT",1766966431367,41.72,2949.79,2949.78,130.61]
["binance-futures","ETHUSDT",1766966431418,28.356,2949.79,2949.78,130.61]
["binance-futures","ETHUSDT",1766966431470,28.405,2949.79,2949.78,130.61]
["binance-futures","ETHUSDT",1766966431523,45.573,2949.79,2949.78,136.796]
["binance-futures","ETHUSDT",1766966431574,45.573,2949.79,2949.78,143.364]
["binance-futures","ETHUSDT",1766966431737,73.558,2949.79,2949.78,119.516]
["binance-futures","ETHUSDT",1766966431893,44.294,2949.79,2949.78,145.728]
["binance-futures","ETHUSDT",1766966431949,52.291,2949.79,2949.78,146.389]
["binance-futures","ETHUSDT",1766966432055,68.017,2949.79,2949.78,123.21]
["binance-futures","ETHUSDT",1766966432109,68.017,2949.79,2949.78,132.908]
["binance-futures","ETHUSDT",1766966432162,83.717,2949.79,2949.78,122.607]
["binance-futures","ETHUSDT",1766966432213,83.666,2949.79,2949.78,122.607]
["binance-futures","ETHUSDT",1766966432269,83.723,2949.79,2949.78,122.607]
["binance-futures","ETHUSDT",1766966432322,83.723,2949.79,2949.78,132.305]
["binance-futures","ETHUSDT",1766966432425,53.987,2949.79,2949.78,145.634]
["binance-futures","ETHUSDT",1766966432477,31.506,2949.79,2949.78,145.634]
["binance-futures","ETHUSDT",1766966432533,27.796,2949.79,2949.78,145.634]
["binance-futures","ETHUSDT",1766966432582,27.794,2949.79,2949.78,145.634]
["binance-futures","ETHUSDT",1766966432691,27.801,2949.79,2949.78,145.641]
["binance-futures","ETHUSDT",1766966432800,27.346,2949.79,2949.78,145.641]
["binance-futures","ETHUSDT",1766966432850,22.245,2949.79,2949.78,145.641]
["binance-futures","ETHUSDT",1766966432957,26.307,2949.79,2949.78,145.641]
["binance-futures","ETHUSDT",1766966433010,13.443,2949.79,2949.78,178.089]
["binance-futures","ETHUSDT",1766966433062,7.646,2949.94,2949.93,108.583]
["binance-futures","ETHUSDT",1766966433115,8.72,2949.94,2949.93,193.019]
["binance-futures","ETHUSDT",1766966433165,0.025,2950.11,2950.09,416.981]
["binance-futures","ETHUSDT",1766966433217,0.686,2950.17,2950.16,158.339]
["binance-futures","ETHUSDT",1766966433269,30.561,2950.22,2950.21,212.28]
["binance-futures","ETHUSDT",1766966433321,36.063,2950.22,2950.21,200.055]
["binance-futures","ETHUSDT",1766966433372,64.861,2950.22,2950.21,193.5]
["binance-futures","ETHUSDT",1766966433425,58.741,2950.22,2950.21,214.763]
["binance-futures","ETHUSDT",1766966433477,99.906,2950.22,2950.21,194.097]
["binance-futures","ETHUSDT",1766966433529,108.339,2950.22,2950.21,179.803]
["binance-futures","ETHUSDT",1766966433581,108.339,2950.22,2950.21,106.264]
["binance-futures","ETHUSDT",1766966433689,108.339,2950.22,2950.21,106.194]
["binance-futures","ETHUSDT",1766966433741,122.826,2950.22,2950.21,96.319]
["binance-futures","ETHUSDT",1766966433848,90.418,2950.22,2950.21,106.016]
["binance-futures","ETHUSDT",1766966433897,90.573,2950.22,2950.21,106.023]
["binance-futures","ETHUSDT",1766966433950,90.8,2950.22,2950.21,106.023]
["binance-futures","ETHUSDT",1766966434003,90.862,2950.22,2950.21,106.192]
["binance-futures","ETHUSDT",1766966434054,80.398,2950.22,2950.21,107.241]
["binance-futures","ETHUSDT",1766966434109,80.541,2950.22,2950.21,107.241]
["binance-futures","ETHUSDT",1766966434213,72.696,2950.22,2950.21,107.241]
["binance-futures","ETHUSDT",1766966434265,72.705,2950.22,2950.21,107.241]
["binance-futures","ETHUSDT",1766966434316,43.489,2950.22,2950.21,122.836]
["binance-futures","ETHUSDT",1766966434366,39.008,2950.22,2950.21,140.306]
["binance-futures","ETHUSDT",1766966434419,22.735,2950.22,2950.21,140.306]
["binance-futures","ETHUSDT",1766966434521,25.232,2950.22,2950.21,140.306]
["binance-futures","ETHUSDT",1766966434573,25.232,2950.22,2950.21,139.814]
["binance-futures","ETHUSDT",1766966434681,25.232,2950.22,2950.21,139.672]
["binance-futures","ETHUSDT",1766966434790,32.832,2950.22,2950.21,139.672]
["binance-futures","ETHUSDT",1766966434841,41.112,2950.22,2950.21,124.085]
["binance-futures","ETHUSDT",1766966434893,54.148,2950.22,2950.21,109.612]
["binance-futures","ETHUSDT",1766966434945,62.446,2950.22,2950.21,70.747]
["binance-futures","ETHUSDT",1766966434993,62.446,2950.22,2950.21,80.444]
["binance-futures","ETHUSDT",1766966435100,62.276,2950.22,2950.21,80.444]
["binance-futures","ETHUSDT",1766966435149,62.297,2950.22,2950.21,80.451]
["binance-futures","ETHUSDT",1766966435205,89.623,2950.22,2950.21,74.645]
["binance-futures","ETHUSDT",1766966435256,104.322,2950.22,2950.21,27.479]
["binance-futures","ETHUSDT",1766966435308,368.796,2950.15,2950.14,0.554]
["binance-futures","ETHUSDT",1766966435361,257.72,2949.99,2949.98,0.903]
["binance-futures","ETHUSDT",1766966435465,218.963,2949.79,2949.78,94.179]
["binance-futures","ETHUSDT",1766966435518,193.69,2949.79,2949.78,94.19]
["binance-futures","ETHUSDT",1766966435622,193.707,2949.79,2949.78,94.19]
["binance-futures","ETHUSDT",1766966435669,193.707,2949.79,2949.78,103.602]
["binance-futures","ETHUSDT",1766966435725,183.913,2949.79,2949.78,85.05]
["binance-futures","ETHUSDT",1766966435777,212.683,2949.79,2949.78,38.085]
["binance-futures","ETHUSDT",1766966435829,214.775,2949.79,2949.78,38.085]
["binance-futures","ETHUSDT",1766966435881,220.897,2949.79,2949.78,38.647]
["binance-futures","ETHUSDT",1766966435933,206.203,2949.79,2949.78,38.647]
["binance-futures","ETHUSDT",1766966435987,200.111,2949.79,2949.78,38.647]
["binance-futures","ETHUSDT",1766966436037,200.213,2949.79,2949.78,38.647]
["binance-futures","ETHUSDT",1766966436093,191.681,2949.79,2949.78,38.816]
["binance-futures","ETHUSDT",1766966436146,189.415,2949.79,2949.78,38.853]
["binance-futures","ETHUSDT",1766966436201,189.077,2949.79,2949.78,39.996]
["binance-futures","ETHUSDT",1766966436303,189.077,2949.79,2949.78,39.984]
["binance-futures","ETHUSDT",1766966436354,189.087,2949.79,2949.78,39.494]
["binance-futures","ETHUSDT",1766966436406,169.714,2949.79,2949.78,74.211]
["binance-futures","ETHUSDT",1766966436456,167.504,2949.79,2949.78,60.065]
["binance-futures","ETHUSDT",1766966436564,167.486,2949.79,2949.78,60.065]
["binance-futures","ETHUSDT",1766966436729,167.486,2949.79,2949.78,43.204]
["binance-futures","ETHUSDT",1766966436781,169.669,2949.79,2949.78,43.204]
["binance-futures","ETHUSDT",1766966436996,169.657,2949.79,2949.78,43.204]
["binance-futures","ETHUSDT",1766966437365,169.656,2949.79,2949.78,43.204]
["binance-futures","ETHUSDT",1766966437417,169.267,2949.79,2949.78,43.204]
["binance-futures","ETHUSDT",1766966437520,169.274,2949.79,2949.78,43.554]
["binance-futures","ETHUSDT",1766966437574,170.239,2949.79,2949.78,43.554]
["binance-futures","ETHUSDT",1766966437730,176.359,2949.79,2949.78,39.844]
["binance-futures","ETHUSDT",1766966437783,178.455,2949.79,2949.78,39.844]
["binance-futures","ETHUSDT",1766966438457,178.044,2949.79,2949.78,39.844]
["binance-futures","ETHUSDT",1766966438512,178.044,2949.79,2949.78,39.344]
["binance-futures","ETHUSDT",1766966438563,177.973,2949.79,2949.78,39.344]
["binance-futures","ETHUSDT",1766966438615,177.973,2949.79,2949.78,26.55]
["binance-futures","ETHUSDT",1766966438773,177.492,2949.79,2949.78,26.55]
["binance-futures","ETHUSDT",1766966438881,177.259,2949.79,2949.78,26.55]
["binance-futures","ETHUSDT",1766966439093,176.804,2949.79,2949.78,26.743]
["binance-futures","ETHUSDT",1766966439146,176.804,2949.79,2949.78,36.988]
["binance-futures","ETHUSDT",1766966439201,176.801,2949.79,2949.78,36.988]
["binance-futures","ETHUSDT",1766966439473,176.822,2949.79,2949.78,39.277]
["binance-futures","ETHUSDT",1766966439579,176.375,2949.79,2949.78,39.277]
["binance-futures","ETHUSDT",1766966439685,176.375,2949.79,2949.78,29.032]
["binance-futures","ETHUSDT",1766966439737,176.375,2949.79,2949.78,27.955]
["binance-futures","ETHUSDT",1766966439845,176.373,2949.79,2949.78,27.955]
["binance-futures","ETHUSDT",1766966440001,175.936,2949.79,2949.78,27.955]
["binance-futures","ETHUSDT",1766966440109,175.936,2949.79,2949.78,27.968]
["binance-futures","ETHUSDT",1766966440214,182.848,2949.79,2949.78,5.288]
["binance-futures","ETHUSDT",1766966440266,188.143,2949.79,2949.78,5.138]
["binance-futures","ETHUSDT",1766966440318,182.039,2949.79,2949.78,5.138]
["binance-futures","ETHUSDT",1766966440371,176.275,2949.79,2949.78,5.152]
["binance-futures","ETHUSDT",1766966440424,182.064,2949.79,2949.78,5.152]
["binance-futures","ETHUSDT",1766966440474,182.567,2949.79,2949.78,5.652]
["binance-futures","ETHUSDT",1766966440527,182.571,2949.79,2949.78,6.154]
["binance-futures","ETHUSDT",1766966440581,176.453,2949.79,2949.78,6.154]
["binance-futures","ETHUSDT",1766966440637,176.454,2949.79,2949.78,6.154]
["binance-futures","ETHUSDT",1766966440739,344.043,2949.75,2949.74,2.524]
["binance-futures","ETHUSDT",1766966440793,338.11,2949.75,2949.74,2.523]
["binance-futures","ETHUSDT",1766966440845,337.839,2949.75,2949.74,2.534]
["binance-futures","ETHUSDT",1766966440898,343.926,2949.75,2949.74,2.534]
["binance-futures","ETHUSDT",1766966440951,344.036,2949.75,2949.74,2.534]
["binance-futures","ETHUSDT",1766966441005,344.04,2949.75,2949.74,2.534]
["binance-futures","ETHUSDT",1766966441057,337.93,2949.75,2949.74,2.534]
["binance-futures","ETHUSDT",1766966441109,337.944,2949.75,2949.74,2.534]
["binance-futures","ETHUSDT",1766966441162,337.946,2949.75,2949.74,2.534]
["binance-futures","ETHUSDT",1766966441214,331.833,2949.75,2949.74,2.534]
["binance-futures","ETHUSDT",1766966441267,334.643,2949.71,2949.7,6.976]
["binance-futures","ETHUSDT",1766966441318,285.154,2949.63,2949.62,8.237]
["binance-futures","ETHUSDT",1766966441370,279.982,2949.63,2949.62,8.248]
["binance-futures","ETHUSDT",1766966441422,279.869,2949.63,2949.62,8.248]
["binance-futures","ETHUSDT",1766966441475,285.99,2949.63,2949.62,8.248]
["binance-futures","ETHUSDT",1766966441578,279.717,2949.35,2949.34,0.877]
["binance-futures","ETHUSDT",1766966441629,291.96,2949.35,2949.34,0.877]
["binance-futures","ETHUSDT",1766966441734,326.047,2949.27,2949.26,3.749]
["binance-futures","ETHUSDT",1766966441786,332.156,2949.27,2949.26,3.76]
["binance-futures","ETHUSDT",1766966441837,325.513,2949.27,2949.26,3.76]
["binance-futures","ETHUSDT",1766966441889,325.517,2949.27,2949.26,3.76]
["binance-futures","ETHUSDT",1766966441942,325.615,2949.27,2949.26,3.76]
["binance-futures","ETHUSDT",1766966441994,325.626,2949.27,2949.26,3.76]
["binance-futures","ETHUSDT",1766966442048,229.471,2949.2,2949.18,0.037]
["binance-futures","ETHUSDT",1766966442100,282.759,2949.2,2949.19,3.642]
["binance-futures","ETHUSDT",1766966442152,277.682,2949.2,2949.19,3.65]
["binance-futures","ETHUSDT",1766966442257,315.658,2948.95,2948.94,13.133]
["binance-futures","ETHUSDT",1766966442309,240.895,2948.95,2948.94,3.203]
["binance-futures","ETHUSDT",1766966442361,232.923,2948.95,2948.94,3.214]
["binance-futures","ETHUSDT",1766966442413,232.882,2948.95,2948.94,2.28]
["binance-futures","ETHUSDT",1766966442464,93.332,2948.95,2948.94,190.359]
["binance-futures","ETHUSDT",1766966442516,53.98,2948.95,2948.94,142.042]
["binance-futures","ETHUSDT",1766966442568,36.899,2948.95,2948.94,161.728]
["binance-futures","ETHUSDT",1766966442617,36.899,2948.95,2948.94,159.585]
["binance-futures","ETHUSDT",1766966442671,36.906,2948.95,2948.94,159.585]
["binance-futures","ETHUSDT",1766966442721,36.613,2948.95,2948.94,150.785]
["binance-futures","ETHUSDT",1766966442775,36.223,2948.95,2948.94,150.724]
["binance-futures","ETHUSDT",1766966442826,36.471,2948.95,2948.94,145.564]
["binance-futures","ETHUSDT",1766966442876,36.471,2948.95,2948.94,145.582]
["binance-futures","ETHUSDT",1766966443037,42.201,2948.95,2948.94,145.571]
["binance-futures","ETHUSDT",1766966443087,42.206,2948.95,2948.94,145.571]
["binance-futures","ETHUSDT",1766966443137,42.206,2948.95,2948.94,145.587]
["binance-futures","ETHUSDT",1766966443190,42.205,2948.95,2948.94,145.587]
["binance-futures","ETHUSDT",1766966443296,36.475,2948.95,2948.94,145.587]
["binance-futures","ETHUSDT",1766966443345,36.192,2948.95,2948.94,145.587]
["binance-futures","ETHUSDT",1766966443397,41.045,2948.95,2948.94,136.522]
["binance-futures","ETHUSDT",1766966443450,41.056,2948.95,2948.94,136.522]
["binance-futures","ETHUSDT",1766966443504,41.039,2948.95,2948.94,137.729]
["binance-futures","ETHUSDT",1766966443608,41.039,2948.95,2948.94,137.445]
["binance-futures","ETHUSDT",1766966443661,41.039,2948.95,2948.94,141.655]
["binance-futures","ETHUSDT",1766966443818,46.594,2948.95,2948.94,141.655]
["binance-futures","ETHUSDT",1766966443975,54.588,2948.95,2948.94,141.655]
["binance-futures","ETHUSDT",1766966444029,46.308,2948.95,2948.94,141.655]
["binance-futures","ETHUSDT",1766966444081,42.612,2948.95,2948.94,141.662]
["binance-futures","ETHUSDT",1766966444134,64.604,2948.95,2948.94,122.01]
["binance-futures","ETHUSDT",1766966444187,70.949,2948.95,2948.94,122.01]
["binance-futures","ETHUSDT",1766966444240,70.449,2948.95,2948.94,122.01]
["binance-futures","ETHUSDT",1766966444293,47.55,2948.95,2948.94,122.01]
["binance-futures","ETHUSDT",1766966444346,47.548,2948.95,2948.94,122.01]
["binance-futures","ETHUSDT",1766966444397,41.895,2948.95,2948.94,122.01]
["binance-futures","ETHUSDT",1766966444452,57.021,2948.95,2948.94,122.01]
["binance-futures","ETHUSDT",1766966444505,70.36,2948.95,2948.94,108.7]
["binance-futures","ETHUSDT",1766966444556,82.336,2948.95,2948.94,108.7]
["binance-futures","ETHUSDT",1766966444609,82.35,2948.95,2948.94,110.039]
["binance-futures","ETHUSDT",1766966444721,69.025,2948.95,2948.94,124.174]
["binance-futures","ETHUSDT",1766966444773,60.492,2948.95,2948.94,124.248]
["binance-futures","ETHUSDT",1766966444825,56.782,2948.95,2948.94,124.248]
["binance-futures","ETHUSDT",1766966444877,56.78,2948.95,2948.94,124.248]
["binance-futures","ETHUSDT",1766966444929,81.523,2948.95,2948.94,94.602]
["binance-futures","ETHUSDT",1766966444981,81.523,2948.95,2948.94,107.915]
["binance-futures","ETHUSDT",1766966445034,60.49,2948.95,2948.94,107.922]
["binance-futures","ETHUSDT",1766966445085,56.563,2948.95,2948.94,107.922]
["binance-futures","ETHUSDT",1766966445136,56.535,2948.95,2948.94,107.922]
["binance-futures","ETHUSDT",1766966445193,56.535,2948.95,2948.94,107.956]
["binance-futures","ETHUSDT",1766966445508,77.91,2948.95,2948.94,107.956]
["binance-futures","ETHUSDT",1766966445561,77.896,2948.95,2948.94,107.956]
["binance-futures","ETHUSDT",1766966445613,81.585,2948.95,2948.94,107.94]
["binance-futures","ETHUSDT",1766966445717,81.599,2948.95,2948.94,109.667]
["binance-futures","ETHUSDT",1766966445873,82.119,2948.95,2948.94,109.667]
["binance-futures","ETHUSDT",1766966446032,82.221,2948.95,2948.94,109.667]
["binance-futures","ETHUSDT",1766966446136,100.333,2948.95,2948.93,0.754]
["binance-futures","ETHUSDT",1766966446189,234.202,2948.84,2948.83,58.59]
["binance-futures","ETHUSDT",1766966446239,185.794,2948.84,2948.83,66.951]
["binance-futures","ETHUSDT",1766966446292,186.819,2948.84,2948.83,80.332]
["binance-futures","ETHUSDT",1766966446343,186.83,2948.84,2948.83,59.127]
["binance-futures","ETHUSDT",1766966446397,186.837,2948.84,2948.83,59.127]
["binance-futures","ETHUSDT",1766966446451,204.403,2948.84,2948.83,13.293]
["binance-futures","ETHUSDT",1766966446501,210.509,2948.84,2948.83,1.303]
["binance-futures","ETHUSDT",1766966446553,206.403,2948.84,2948.83,32.903]
["binance-futures","ETHUSDT",1766966446609,206.441,2948.84,2948.83,32.903]
["binance-futures","ETHUSDT",1766966446661,206.441,2948.84,2948.83,14.914]
["binance-futures","ETHUSDT",1766966446713,232.827,2948.84,2948.83,0.467]
["binance-futures","ETHUSDT",1766966446765,238.946,2948.84,2948.83,0.365]
["binance-futures","ETHUSDT",1766966446819,232.832,2948.84,2948.83,0.365]
["binance-futures","ETHUSDT",1766966446922,317.636,2948.78,2948.75,0.222]
["binance-futures","ETHUSDT",1766966446973,318.635,2948.78,2948.77,4.582]
["binance-futures","ETHUSDT",1766966447027,317.282,2948.78,2948.77,4.59]
["binance-futures","ETHUSDT",1766966447077,317.268,2948.78,2948.77,4.59]
["binance-futures","ETHUSDT",1766966447129,311.235,2948.78,2948.77,4.59]
["binance-futures","ETHUSDT",1766966447181,277.995,2948.78,2948.77,18.737]
["binance-futures","ETHUSDT",1766966447236,270.529,2948.7,2948.69,106.841]
["binance-futures","ETHUSDT",1766966447285,228.672,2948.7,2948.69,106.852]
["binance-futures","ETHUSDT",1766966447338,212.3,2948.7,2948.69,67.594]
["binance-futures","ETHUSDT",1766966447389,212.307,2948.7,2948.69,57.582]
["binance-futures","ETHUSDT",1766966447494,197.817,2948.7,2948.69,83.54]
["binance-futures","ETHUSDT",1766966447545,189.134,2948.7,2948.69,83.54]
["binance-futures","ETHUSDT",1766966447599,185.448,2948.7,2948.69,83.54]
["binance-futures","ETHUSDT",1766966447653,185.469,2948.7,2948.69,83.54]
["binance-futures","ETHUSDT",1766966447705,185.469,2948.7,2948.69,68.087]
["binance-futures","ETHUSDT",1766966447757,185.497,2948.7,2948.69,59.738]
["binance-futures","ETHUSDT",1766966447865,185.504,2948.7,2948.69,58.363]
["binance-futures","ETHUSDT",1766966447970,185.504,2948.7,2948.69,59.443]
["binance-futures","ETHUSDT",1766966448073,185.09,2948.7,2948.69,59.443]
["binance-futures","ETHUSDT",1766966448129,184.421,2948.7,2948.69,57.607]
["binance-futures","ETHUSDT",1766966448232,184.421,2948.7,2948.69,49.309]
["binance-futures","ETHUSDT",1766966448285,193.521,2948.7,2948.69,49.309]
["binance-futures","ETHUSDT",1766966448602,193.539,2948.7,2948.69,49.574]
["binance-futures","ETHUSDT",1766966448708,193.539,2948.7,2948.69,49.327]
["binance-futures","ETHUSDT",1766966448865,193.537,2948.7,2948.69,49.327]
["binance-futures","ETHUSDT",1766966448974,175.406,2948.7,2948.69,84.761]
["binance-futures","ETHUSDT",1766966449025,174.916,2948.7,2948.69,84.761]
["binance-futures","ETHUSDT",1766966449080,170.419,2948.7,2948.69,83.77]
["binance-futures","ETHUSDT",1766966449185,170.419,2948.7,2948.69,70.329]
["binance-futures","ETHUSDT",1766966449237,170.419,2948.7,2948.69,68.799]
["binance-futures","ETHUSDT",1766966449345,170.419,2948.7,2948.69,59.158]
["binance-futures","ETHUSDT",1766966449506,95.199,2948.7,2948.69,74.117]
["binance-futures","ETHUSDT",1766966449611,95.199,2948.7,2948.69,75.074]
["binance-futures","ETHUSDT",1766966449871,94.987,2948.7,2948.69,75.074]
["binance-futures","ETHUSDT",1766966449925,94.537,2948.7,2948.69,75.074]
["binance-futures","ETHUSDT",1766966450090,94.537,2948.7,2948.69,80.804]
["binance-futures","ETHUSDT",1766966450141,56.125,2948.7,2948.69,117.444]
["binance-futures","ETHUSDT",1766966450193,41.48,2948.7,2948.69,115.962]
["binance-futures","ETHUSDT",1766966450301,41.466,2948.7,2948.69,115.978]
["binance-futures","ETHUSDT",1766966450354,41.464,2948.7,2948.69,115.978]
["binance-futures","ETHUSDT",1766966450406,45.174,2948.7,2948.69,115.978]
["binance-futures","ETHUSDT",1766966450460,45.174,2948.7,2948.69,104.276]
["binance-futures","ETHUSDT",1766966450565,73.469,2948.7,2948.69,71.434]
["binance-futures","ETHUSDT",1766966450670,533.969,2948.57,2948.56,7.412]
["binance-futures","ETHUSDT",1766966450723,159.375,2948.56,2948.55,78.633]
["binance-futures","ETHUSDT",1766966450775,1.034,2948.58,2948.57,260.621]
["binance-futures","ETHUSDT",1766966450827,1.678,2948.58,2948.57,229.411]
["binance-futures","ETHUSDT",1766966450877,56.559,2948.58,2948.57,201.244]
["binance-futures","ETHUSDT",1766966450929,56.559,2948.58,2948.57,198.639]
["binance-futures","ETHUSDT",1766966450984,56.559,2948.58,2948.57,194.391]
["binance-futures","ETHUSDT",1766966451037,56.559,2948.58,2948.57,184.041]
["binance-futures","ETHUSDT",1766966451089,57.539,2948.58,2948.57,182.515]
["binance-futures","ETHUSDT",1766966451142,57.816,2948.58,2948.57,182.515]
["binance-futures","ETHUSDT",1766966451192,57.816,2948.58,2948.57,175.729]
["binance-futures","ETHUSDT",1766966451249,57.816,2948.58,2948.57,173.622]
["binance-futures","ETHUSDT",1766966451301,57.817,2948.58,2948.57,173.622]
["binance-futures","ETHUSDT",1766966451409,57.824,2948.58,2948.57,173.622]
["binance-futures","ETHUSDT",1766966451569,57.824,2948.58,2948.57,171.586]
["binance-futures","ETHUSDT",1766966451621,57.493,2948.58,2948.57,171.586]
["binance-futures","ETHUSDT",1766966451675,47.071,2948.58,2948.57,171.586]
["binance-futures","ETHUSDT",1766966451781,48.091,2948.58,2948.57,171.586]
["binance-futures","ETHUSDT",1766966451837,47.634,2948.58,2948.57,171.188]
["binance-futures","ETHUSDT",1766966451893,47.627,2948.58,2948.57,172.093]
["binance-futures","ETHUSDT",1766966451944,39.422,2948.58,2948.57,172.093]
["binance-futures","ETHUSDT",1766966452052,39.422,2948.58,2948.57,172.262]
["binance-futures","ETHUSDT",1766966452101,54.034,2948.58,2948.57,172.262]
["binance-futures","ETHUSDT",1766966452262,54.034,2948.58,2948.57,172.103]
["binance-futures","ETHUSDT",1766966452316,68.526,2948.58,2948.57,116.644]
["binance-futures","ETHUSDT",1766966452369,67.044,2948.58,2948.57,93.745]
["binance-futures","ETHUSDT",1766966452419,67.037,2948.58,2948.57,93.745]
["binance-futures","ETHUSDT",1766966452525,53.58,2948.58,2948.57,94.046]
["binance-futures","ETHUSDT",1766966452577,53.58,2948.58,2948.57,109.381]
["binance-futures","ETHUSDT",1766966452685,53.107,2948.58,2948.57,109.381]
["binance-futures","ETHUSDT",1766966452737,53.126,2948.58,2948.57,109.381]
["binance-futures","ETHUSDT",1766966452898,53.396,2948.58,2948.57,109.342]
["binance-futures","ETHUSDT",1766966452949,53.396,2948.58,2948.57,109.499]
["binance-futures","ETHUSDT",1766966453057,53.403,2948.58,2948.57,109.499]
["binance-futures","ETHUSDT",1766966453268,53.404,2948.58,2948.57,109.499]
["binance-futures","ETHUSDT",1766966453321,53.417,2948.58,2948.57,109.499]
["binance-futures","ETHUSDT",1766966453373,68.78,2948.58,2948.57,88.408]
["binance-futures","ETHUSDT",1766966453425,55.834,2948.58,2948.57,95.58]
["binance-futures","ETHUSDT",1766966453477,55.66,2948.58,2948.57,95.58]
["binance-futures","ETHUSDT",1766966453529,55.158,2948.58,2948.57,95.58]
["binance-futures","ETHUSDT",1766966453585,55.156,2948.58,2948.57,95.58]
["binance-futures","ETHUSDT",1766966454119,54.637,2948.58,2948.57,95.169]
["binance-futures","ETHUSDT",1766966454222,54.627,2948.58,2948.57,95.169]
["binance-futures","ETHUSDT",1766966454329,139.398,2948.58,2948.57,78.121]
["binance-futures","ETHUSDT",1766966454379,139.405,2948.58,2948.57,75.891]
["binance-futures","ETHUSDT",1766966454432,139.405,2948.58,2948.57,75.381]
["binance-futures","ETHUSDT",1766966454485,139.077,2948.58,2948.57,75.397]
["binance-futures","ETHUSDT",1766966454537,139.003,2948.58,2948.57,75.397]
["binance-futures","ETHUSDT",1766966454589,136.586,2948.58,2948.57,89.469]
["binance-futures","ETHUSDT",1766966454909,136.586,2948.58,2948.57,82.674]
["binance-futures","ETHUSDT",1766966455121,136.586,2948.58,2948.57,82.69]
["binance-futures","ETHUSDT",1766966455225,136.586,2948.58,2948.57,75.123]
["binance-futures","ETHUSDT",1766966455279,162.855,2948.58,2948.57,32.352]
["binance-futures","ETHUSDT",1766966455333,153.925,2948.58,2948.57,32.345]
["binance-futures","ETHUSDT",1766966455385,160.055,2948.58,2948.57,18.629]
["binance-futures","ETHUSDT",1766966455436,153.891,2948.58,2948.57,31.993]
["binance-futures","ETHUSDT",1766966455487,143.77,2948.58,2948.57,31.986]
["binance-futures","ETHUSDT",1766966455539,143.77,2948.58,2948.57,32.094]
["binance-futures","ETHUSDT",1766966455645,141.116,2948.58,2948.57,39.943]
["binance-futures","ETHUSDT",1766966455693,140.681,2948.58,2948.57,39.943]
["binance-futures","ETHUSDT",1766966455745,140.681,2948.58,2948.57,44.184]
["binance-futures","ETHUSDT",1766966455801,140.681,2948.58,2948.57,44.229]
["binance-futures","ETHUSDT",1766966455853,140.681,2948.58,2948.57,52.712]
["binance-futures","ETHUSDT",1766966455906,140.681,2948.58,2948.57,60.999]
["binance-futures","ETHUSDT",1766966455958,149.891,2948.58,2948.57,60.999]
["binance-futures","ETHUSDT",1766966456012,150.007,2948.58,2948.57,53.15]
["binance-futures","ETHUSDT",1766966456061,149.923,2948.58,2948.57,53.15]
["binance-futures","ETHUSDT",1766966456225,149.913,2948.58,2948.57,39.797]
["binance-futures","ETHUSDT",1766966456277,152.727,2948.58,2948.57,39.797]
["binance-futures","ETHUSDT",1766966456329,173.263,2948.58,2948.57,2.011]
["binance-futures","ETHUSDT",1766966456433,217.32,2948.49,2948.48,83.406]
["binance-futures","ETHUSDT",1766966456483,217.331,2948.49,2948.48,73.394]
["binance-futures","ETHUSDT",1766966456537,217.338,2948.49,2948.48,73.394]
["binance-futures","ETHUSDT",1766966456589,217.338,2948.49,2948.48,32.962]
["binance-futures","ETHUSDT",1766966456639,217.5,2948.49,2948.48,18.123]
["binance-futures","ETHUSDT",1766966456692,178.33,2948.36,2948.35,115.205]
["binance-futures","ETHUSDT",1766966456742,161.6,2948.36,2948.35,115.205]
["binance-futures","ETHUSDT",1766966456795,90.61,2948.36,2948.35,135.064]
["binance-futures","ETHUSDT",1766966456849,81.101,2948.36,2948.35,135.064]
["binance-futures","ETHUSDT",1766966456902,81.155,2948.36,2948.35,135.075]
["binance-futures","ETHUSDT",1766966456954,103.467,2948.36,2948.35,115.363]
["binance-futures","ETHUSDT",1766966457007,103.467,2948.36,2948.35,114.882]
["binance-futures","ETHUSDT",1766966457060,103.474,2948.36,2948.35,114.942]
["binance-futures","ETHUSDT",1766966457113,103.474,2948.36,2948.35,115.061]
["binance-futures","ETHUSDT",1766966457165,103.519,2948.36,2948.35,115.061]
["binance-futures","ETHUSDT",1766966457219,103.602,2948.36,2948.35,135.336]
["binance-futures","ETHUSDT",1766966457273,103.592,2948.36,2948.35,135.336]
["binance-futures","ETHUSDT",1766966457325,103.592,2948.36,2948.35,135.235]
["binance-futures","ETHUSDT",1766966457377,103.592,2948.36,2948.35,130.987]
["binance-futures","ETHUSDT",1766966457484,103.602,2948.36,2948.35,130.987]
["binance-futures","ETHUSDT",1766966457535,103.609,2948.36,2948.35,129.301]
["binance-futures","ETHUSDT",1766966457585,103.609,2948.36,2948.35,129.311]
["binance-futures","ETHUSDT",1766966457745,103.622,2948.36,2948.35,129.311]
["binance-futures","ETHUSDT",1766966457798,103.622,2948.36,2948.35,128.323]
["binance-futures","ETHUSDT",1766966457853,104.587,2948.36,2948.35,128.323]
["binance-futures","ETHUSDT",1766966457905,124.587,2948.36,2948.35,128.323]
["binance-futures","ETHUSDT",1766966457958,124.587,2948.36,2948.35,128.876]
["binance-futures","ETHUSDT",1766966458221,127.564,2948.36,2948.35,68.345]
["binance-futures","ETHUSDT",1766966458378,127.742,2948.36,2948.35,67.115]
["binance-futures","ETHUSDT",1766966458433,127.444,2948.36,2948.35,66.622]
["binance-futures","ETHUSDT",1766966458485,135.823,2948.36,2948.35,66.615]
["binance-futures","ETHUSDT",1766966458537,135.61,2948.36,2948.35,71.381]
["binance-futures","ETHUSDT",1766966458644,126.974,2948.36,2948.35,72.374]
["binance-futures","ETHUSDT",1766966458749,126.987,2948.36,2948.35,72.295]
["binance-futures","ETHUSDT",1766966458853,126.987,2948.36,2948.35,72.305]
["binance-futures","ETHUSDT",1766966459166,127.011,2948.36,2948.35,72.305]
["binance-futures","ETHUSDT",1766966459374,126.509,2948.36,2948.35,72.305]
["binance-futures","ETHUSDT",1766966459425,126.427,2948.36,2948.35,72.305]
["binance-futures","ETHUSDT",1766966459481,110.515,2948.36,2948.35,97.713]
["binance-futures","ETHUSDT",1766966459531,110.522,2948.36,2948.35,82.307]
["binance-futures","ETHUSDT",1766966459636,110.522,2948.36,2948.35,86.3]
["binance-futures","ETHUSDT",1766966459689,110.513,2948.36,2948.35,85.8]
["binance-futures","ETHUSDT",1766966459744,110.513,2948.36,2948.35,75.708]
["binance-futures","ETHUSDT",1766966459797,110.513,2948.36,2948.35,73.673]
["binance-futures","ETHUSDT",1766966459956,93.156,2948.11,2948.1,141.753]
["binance-futures","ETHUSDT",1766966460006,121.109,2948.11,2948.1,139.69]
["binance-futures","ETHUSDT",1766966460059,114.168,2948.11,2948.1,109.584]
["binance-futures","ETHUSDT",1766966460111,129.244,2948.11,2948.1,69.097]
["binance-futures","ETHUSDT",1766966460163,129.27,2948.11,2948.1,60.142]
["binance-futures","ETHUSDT",1766966460214,129.981,2948.11,2948.1,60.142]
["binance-futures","ETHUSDT",1766966460320,129.991,2948.11,2948.1,60.142]
["binance-futures","ETHUSDT",1766966460373,129.991,2948.11,2948.1,60.157]
["binance-futures","ETHUSDT",1766966460425,112.593,2948.11,2948.1,101.834]
["binance-futures","ETHUSDT",1766966460477,84.94,2948.11,2948.1,112.411]
["binance-futures","ETHUSDT",1766966460532,75.439,2948.11,2948.1,139.941]
["binance-futures","ETHUSDT",1766966460583,60.956,2948.11,2948.1,139.941]
["binance-futures","ETHUSDT",1766966460633,58.9,2948.11,2948.1,140.139]
["binance-futures","ETHUSDT",1766966460685,49.676,2948.11,2948.1,137.439]
["binance-futures","ETHUSDT",1766966460737,49.664,2948.11,2948.1,137.439]
["binance-futures","ETHUSDT",1766966460841,49.664,2948.11,2948.1,137.888]
["binance-futures","ETHUSDT",1766966460895,49.335,2948.11,2948.1,139.107]
["binance-futures","ETHUSDT",1766966460949,49.335,2948.11,2948.1,139.291]
["binance-futures","ETHUSDT",1766966461001,49.339,2948.11,2948.1,139.3]
["binance-futures","ETHUSDT",1766966461053,68.843,2948.11,2948.1,138.777]
["binance-futures","ETHUSDT",1766966461104,19.982,2948.26,2948.25,260.98]
["binance-futures","ETHUSDT",1766966461156,19.996,2948.26,2948.25,251.264]
["binance-futures","ETHUSDT",1766966461209,20.853,2948.26,2948.25,251.686]
["binance-futures","ETHUSDT",1766966461261,20.864,2948.26,2948.25,251.67]
["binance-futures","ETHUSDT",1766966461313,19.784,2948.26,2948.25,245.555]
["binance-futures","ETHUSDT",1766966461365,19.788,2948.26,2948.25,245.57]
["binance-futures","ETHUSDT",1766966461417,19.796,2948.26,2948.25,245.58]
["binance-futures","ETHUSDT",1766966461521,19.796,2948.26,2948.25,246.032]
["binance-futures","ETHUSDT",1766966461576,19.826,2948.26,2948.25,248.72]
["binance-futures","ETHUSDT",1766966461626,19.864,2948.26,2948.25,248.72]
["binance-futures","ETHUSDT",1766966461681,19.876,2948.26,2948.25,248.72]
["binance-futures","ETHUSDT",1766966461787,139.667,2948.26,2948.25,185.465]
["binance-futures","ETHUSDT",1766966461839,128.722,2948.26,2948.25,120.976]
["binance-futures","ETHUSDT",1766966461891,128.722,2948.26,2948.25,67.26]
["binance-futures","ETHUSDT",1766966461941,128.722,2948.26,2948.25,52.513]
["binance-futures","ETHUSDT",1766966461995,141.146,2948.26,2948.25,3.255]
["binance-futures","ETHUSDT",1766966462046,141.181,2948.26,2948.25,3.266]
["binance-futures","ETHUSDT",1766966462098,134.598,2948.26,2948.25,3.615]
["binance-futures","ETHUSDT",1766966462153,144.02,2948.26,2948.25,3.615]
["binance-futures","ETHUSDT",1766966462205,144.145,2948.26,2948.25,4.068]
["binance-futures","ETHUSDT",1766966462256,144.141,2948.26,2948.25,4.068]
["binance-futures","ETHUSDT",1766966462306,144.137,2948.26,2948.25,4.126]
["binance-futures","ETHUSDT",1766966462357,144.31,2948.26,2948.25,2.099]
["binance-futures","ETHUSDT",1766966462462,249.349,2948.01,2948.0,16.973]
["binance-futures","ETHUSDT",1766966462515,244.095,2948.01,2948.0,14.767]
["binance-futures","ETHUSDT",1766966462565,238.074,2948.01,2948.0,15.158]
["binance-futures","ETHUSDT",1766966462617,244.172,2948.01,2948.0,1.794]
["binance-futures","ETHUSDT",1766966462671,244.175,2948.01,2948.0,1.794]
["binance-futures","ETHUSDT",1766966462722,238.067,2948.01,2948.0,16.275]
["binance-futures","ETHUSDT",1766966462773,244.252,2948.01,2948.0,1.287]
["binance-futures","ETHUSDT",1766966462826,293.683,2947.96,2947.95,28.982]
["binance-futures","ETHUSDT",1766966462877,277.293,2947.96,2947.95,29.118]
["binance-futures","ETHUSDT",1766966462931,277.301,2947.96,2947.95,15.837]
["binance-futures","ETHUSDT",1766966462983,178.333,2947.96,2947.95,61.179]
["binance-futures","ETHUSDT",1766966463087,178.388,2947.96,2947.95,49.144]
["binance-futures","ETHUSDT",1766966463192,178.222,2947.96,2947.95,49.144]
["binance-futures","ETHUSDT",1766966463242,178.234,2947.96,2947.95,49.144]
["binance-futures","ETHUSDT",1766966463297,178.234,2947.96,2947.95,12.571]
["binance-futures","ETHUSDT",1766966463349,178.234,2947.96,2947.95,34.728]
["binance-futures","ETHUSDT",1766966463452,24.852,2947.2,2947.17,1.074]
["binance-futures","ETHUSDT",1766966463504,130.079,2947.18,2947.17,68.367]
["binance-futures","ETHUSDT",1766966463556,113.111,2947.18,2947.17,51.812]
["binance-futures","ETHUSDT",1766966463660,2.801,2946.94,2946.93,101.614]
["binance-futures","ETHUSDT",1766966463713,62.466,2946.94,2946.93,89.589]
["binance-futures","ETHUSDT",1766966463765,62.505,2946.94,2946.93,98.68]
["binance-futures","ETHUSDT",1766966463814,62.827,2946.94,2946.93,103.285]
["binance-futures","ETHUSDT",1766966463866,74.652,2946.94,2946.93,103.717]
["binance-futures","ETHUSDT",1766966463971,74.565,2946.94,2946.93,103.717]
["binance-futures","ETHUSDT",1766966464023,75.182,2946.94,2946.93,103.717]
["binance-futures","ETHUSDT",1766966464073,75.609,2946.94,2946.93,86.981]
["binance-futures","ETHUSDT",1766966464124,94.508,2946.94,2946.93,35.041]
["binance-futures","ETHUSDT",1766966464281,100.613,2946.94,2946.93,35.163]
["binance-futures","ETHUSDT",1766966464333,106.741,2946.94,2946.93,35.163]
["binance-futures","ETHUSDT",1766966464437,30.758,2946.5,2946.38,10.286]
["binance-futures","ETHUSDT",1766966464540,48.788,2945.98,2945.97,88.739]
["binance-futures","ETHUSDT",1766966464592,58.243,2945.98,2945.97,152.054]
["binance-futures","ETHUSDT",1766966464644,81.959,2945.98,2945.97,130.983]
["binance-futures","ETHUSDT",1766966464696,0.025,2946.13,2946.12,36.965]
["binance-futures","ETHUSDT",1766966464748,0.182,2946.26,2946.25,16.096]
["binance-futures","ETHUSDT",1766966464800,18.398,2946.41,2946.4,109.24]
["binance-futures","ETHUSDT",1766966464852,31.106,2946.41,2946.4,162.94]
["binance-futures","ETHUSDT",1766966464903,54.396,2946.41,2946.4,160.575]
["binance-futures","ETHUSDT",1766966464955,54.429,2946.41,2946.4,160.551]
["binance-futures","ETHUSDT",1766966465008,54.431,2946.41,2946.4,129.994]
["binance-futures","ETHUSDT",1766966465059,82.788,2946.41,2946.4,58.481]
["binance-futures","ETHUSDT",1766966465113,82.788,2946.41,2946.4,58.142]
["binance-futures","ETHUSDT",1766966465217,82.788,2946.41,2946.4,57.509]
["binance-futures","ETHUSDT",1766966465320,83.628,2946.41,2946.4,55.535]
["binance-futures","ETHUSDT",1766966465370,83.738,2946.41,2946.4,55.535]
["binance-futures","ETHUSDT",1766966465422,98.233,2946.41,2946.4,60.875]
["binance-futures","ETHUSDT",1766966465475,100.167,2946.41,2946.4,60.875]
["binance-futures","ETHUSDT",1766966465529,63.159,2946.41,2946.4,81.629]
["binance-futures","ETHUSDT",1766966465582,69.046,2946.41,2946.4,81.629]
["binance-futures","ETHUSDT",1766966465634,20.801,2946.41,2946.4,112.338]
["binance-futures","ETHUSDT",1766966465739,20.811,2946.41,2946.4,112.338]
["binance-futures","ETHUSDT",1766966465791,20.894,2946.41,2946.4,112.348]
["binance-futures","ETHUSDT",1766966465844,0.246,2946.6,2946.59,121.719]
["binance-futures","ETHUSDT",1766966465896,0.242,2946.72,2946.7,309.235]
["binance-futures","ETHUSDT",1766966465948,7.89,2946.77,2946.76,273.001]
["binance-futures","ETHUSDT",1766966466001,31.349,2946.77,2946.76,221.668]
["binance-futures","ETHUSDT",1766966466052,47.63,2946.77,2946.76,212.77]
["binance-futures","ETHUSDT",1766966466101,47.743,2946.77,2946.76,212.801]
["binance-futures","ETHUSDT",1766966466209,172.498,2946.39,2946.38,15.148]
["binance-futures","ETHUSDT",1766966466259,140.041,2946.39,2946.38,56.664]
["binance-futures","ETHUSDT",1766966466311,60.758,2946.39,2946.38,82.576]
["binance-futures","ETHUSDT",1766966466365,50.674,2946.39,2946.38,82.606]
["binance-futures","ETHUSDT",1766966466413,50.674,2946.39,2946.38,82.728]
["binance-futures","ETHUSDT",1766966466468,51.089,2946.39,2946.38,82.716]
["binance-futures","ETHUSDT",1766966466518,70.415,2946.39,2946.38,52.563]
["binance-futures","ETHUSDT",1766966466571,70.434,2946.39,2946.38,52.578]
["binance-futures","ETHUSDT",1766966466672,70.483,2946.39,2946.38,52.578]
["binance-futures","ETHUSDT",1766966466780,80.821,2946.39,2946.38,8.991]
["binance-futures","ETHUSDT",1766966466830,77.923,2946.39,2946.38,75.907]
["binance-futures","ETHUSDT",1766966466883,77.934,2946.39,2946.38,61.178]
["binance-futures","ETHUSDT",1766966466937,31.267,2946.39,2946.38,97.423]
["binance-futures","ETHUSDT",1766966466989,31.265,2946.39,2946.38,97.423]
["binance-futures","ETHUSDT",1766966467041,31.256,2946.39,2946.38,96.762]
["binance-futures","ETHUSDT",1766966467093,45.107,2946.39,2946.38,63.74]
["binance-futures","ETHUSDT",1766966467149,59.283,2946.39,2946.38,61.8]
["binance-futures","ETHUSDT",1766966467205,61.067,2946.39,2946.38,61.439]
["binance-futures","ETHUSDT",1766966467257,61.066,2946.39,2946.38,61.439]
["binance-futures","ETHUSDT",1766966467310,60.91,2946.39,2946.38,61.439]
["binance-futures","ETHUSDT",1766966467361,47.059,2946.39,2946.38,76.907]
["binance-futures","ETHUSDT",1766966467524,47.059,2946.39,2946.38,78.225]
["binance-futures","ETHUSDT",1766966467577,46.989,2946.39,2946.38,77.211]
["binance-futures","ETHUSDT",1766966467633,46.725,2946.39,2946.38,77.55]
["binance-futures","ETHUSDT",1766966467788,46.626,2946.39,2946.38,77.55]
["binance-futures","ETHUSDT",1766966467841,46.64,2946.39,2946.38,77.858]
["binance-futures","ETHUSDT",1766966467895,46.011,2946.39,2946.38,76.87]
["binance-futures","ETHUSDT",1766966468053,70.062,2946.39,2946.38,64.368]
["binance-futures","ETHUSDT",1766966468153,61.434,2946.39,2946.38,64.368]
["binance-futures","ETHUSDT",1766966468260,61.434,2946.39,2946.38,64.376]
["binance-futures","ETHUSDT",1766966468312,70.034,2946.39,2946.38,64.376]
["binance-futures","ETHUSDT",1766966468361,70.034,2946.39,2946.38,64.105]
["binance-futures","ETHUSDT",1766966468413,70.131,2946.39,2946.38,64.105]
["binance-futures","ETHUSDT",1766966468465,70.131,2946.39,2946.38,64.219]
["binance-futures","ETHUSDT",1766966468569,35.943,2946.39,2946.38,64.219]
["binance-futures","ETHUSDT",1766966468621,35.943,2946.39,2946.38,67.922]
["binance-futures","ETHUSDT",1766966468677,28.211,2946.39,2946.38,90.457]
["binance-futures","ETHUSDT",1766966468729,28.211,2946.39,2946.38,90.11]
["binance-futures","ETHUSDT",1766966468781,28.211,2946.39,2946.38,88.21]
["binance-futures","ETHUSDT",1766966468835,40.38,2946.39,2946.38,82.472]
["binance-futures","ETHUSDT",1766966468885,25.903,2946.39,2946.38,82.092]
["binance-futures","ETHUSDT",1766966468940,15.83,2946.39,2946.38,82.092]
["binance-futures","ETHUSDT",1766966468989,15.841,2946.39,2946.38,82.276]
["binance-futures","ETHUSDT",1766966469041,48.328,2946.39,2946.38,82.276]
["binance-futures","ETHUSDT",1766966469093,48.339,2946.39,2946.38,82.276]
["binance-futures","ETHUSDT",1766966469149,30.35,2946.39,2946.38,78.883]
["binance-futures","ETHUSDT",1766966469256,30.35,2946.39,2946.38,79.486]
["binance-futures","ETHUSDT",1766966469309,30.357,2946.39,2946.38,77.12]
["binance-futures","ETHUSDT",1766966469417,30.35,2946.39,2946.38,77.927]
["binance-futures","ETHUSDT",1766966469466,30.35,2946.39,2946.38,77.903]
["binance-futures","ETHUSDT",1766966469518,49.21,2946.39,2946.38,62.691]
["binance-futures","ETHUSDT",1766966469573,86.282,2946.39,2946.38,12.833]
["binance-futures","ETHUSDT",1766966469625,80.174,2946.39,2946.38,12.921]
["binance-futures","ETHUSDT",1766966469679,80.174,2946.39,2946.38,40.766]
["binance-futures","ETHUSDT",1766966469730,48.74,2946.39,2946.38,57.916]
["binance-futures","ETHUSDT",1766966469782,27.408,2946.39,2946.38,84.69]
["binance-futures","ETHUSDT",1766966469833,25.602,2946.39,2946.38,84.874]
["binance-futures","ETHUSDT",1766966469885,25.616,2946.39,2946.38,85.213]
["binance-futures","ETHUSDT",1766966469938,7.801,2946.53,2946.52,196.61]
["binance-futures","ETHUSDT",1766966469991,5.295,2946.54,2946.53,206.413]
["binance-futures","ETHUSDT",1766966470043,0.988,2946.55,2946.54,318.689]
["binance-futures","ETHUSDT",1766966470094,78.235,2946.77,2946.76,185.794]
["binance-futures","ETHUSDT",1766966470146,45.812,2946.77,2946.76,205.19]
["binance-futures","ETHUSDT",1766966470198,25.516,2946.77,2946.76,205.2]
["binance-futures","ETHUSDT",1766966470250,41.789,2946.77,2946.76,216.26]
["binance-futures","ETHUSDT",1766966470302,25.514,2946.77,2946.76,215.259]
["binance-futures","ETHUSDT",1766966470353,25.514,2946.77,2946.76,215.266]
["binance-futures","ETHUSDT",1766966470407,25.143,2946.77,2946.76,214.756]
["binance-futures","ETHUSDT",1766966470458,39.624,2946.77,2946.76,214.756]
["binance-futures","ETHUSDT",1766966470511,39.624,2946.77,2946.76,215.204]
["binance-futures","ETHUSDT",1766966470565,34.209,2946.77,2946.76,215.204]
["binance-futures","ETHUSDT",1766966470618,34.216,2946.77,2946.76,182.047]
["binance-futures","ETHUSDT",1766966470826,37.798,2946.77,2946.76,178.165]
["binance-futures","ETHUSDT",1766966470877,37.798,2946.77,2946.76,178.366]
["binance-futures","ETHUSDT",1766966470931,38.008,2946.77,2946.76,178.366]
["binance-futures","ETHUSDT",1766966471033,38.008,2946.77,2946.76,178.027]
["binance-futures","ETHUSDT",1766966471140,38.041,2946.77,2946.76,178.027]
["binance-futures","ETHUSDT",1766966471193,37.126,2946.77,2946.76,178.003]
["binance-futures","ETHUSDT",1766966471245,36.912,2946.77,2946.76,178.003]
["binance-futures","ETHUSDT",1766966471405,37.412,2946.77,2946.76,178.003]
["binance-futures","ETHUSDT",1766966471509,37.42,2946.77,2946.76,178.003]
["binance-futures","ETHUSDT",1766966471561,37.42,2946.77,2946.76,169.903]
["binance-futures","ETHUSDT",1766966471613,37.42,2946.77,2946.76,169.806]
["binance-futures","ETHUSDT",1766966471667,33.345,2946.77,2946.76,169.806]
["binance-futures","ETHUSDT",1766966471772,33.345,2946.77,2946.76,169.823]
["binance-futures","ETHUSDT",1766966471825,33.345,2946.77,2946.76,170.162]
["binance-futures","ETHUSDT",1766966471877,29.779,2946.77,2946.76,170.162]
["binance-futures","ETHUSDT",1766966471980,29.779,2946.77,2946.76,170.145]
["binance-futures","ETHUSDT",1766966472037,29.779,2946.77,2946.76,178.645]
["binance-futures","ETHUSDT",1766966472193,29.527,2946.77,2946.76,178.703]
["binance-futures","ETHUSDT",1766966472245,29.527,2946.77,2946.76,166.126]
["binance-futures","ETHUSDT",1766966472299,29.188,2946.77,2946.76,166.126]
["binance-futures","ETHUSDT",1766966472454,121.091,2946.77,2946.76,11.372]
["binance-futures","ETHUSDT",1766966472507,121.258,2946.77,2946.76,11.397]
["binance-futures","ETHUSDT",1766966472558,115.157,2946.77,2946.76,10.649]
["binance-futures","ETHUSDT",1766966472665,144.436,2946.63,2946.62,38.448]
["binance-futures","ETHUSDT",1766966472715,142.791,2946.63,2946.62,46.859]
["binance-futures","ETHUSDT",1766966472924,142.924,2946.63,2946.62,46.859]
["binance-futures","ETHUSDT",1766966472976,142.924,2946.63,2946.62,61.925]
["binance-futures","ETHUSDT",1766966473027,142.924,2946.63,2946.62,62.047]
["binance-futures","ETHUSDT",1766966473078,113.871,2946.63,2946.62,81.842]
["binance-futures","ETHUSDT",1766966473133,90.129,2946.63,2946.62,81.842]
["binance-futures","ETHUSDT",1766966473186,89.951,2946.63,2946.62,115.945]
["binance-futures","ETHUSDT",1766966473240,89.951,2946.63,2946.62,115.963]
["binance-futures","ETHUSDT",1766966473509,89.951,2946.63,2946.62,117.037]
["binance-futures","ETHUSDT",1766966473561,65.801,2946.63,2946.62,117.037]
["binance-futures","ETHUSDT",1766966473613,1.689,2946.63,2946.62,154.447]
["binance-futures","ETHUSDT",1766966473665,1.689,2946.63,2946.62,154.94]
["binance-futures","ETHUSDT",1766966473718,1.635,2946.63,2946.62,149.009]
["binance-futures","ETHUSDT",1766966473769,140.749,2946.77,2946.76,107.063]
["binance-futures","ETHUSDT",1766966473822,130.546,2946.77,2946.76,108.748]
["binance-futures","ETHUSDT",1766966473873,130.954,2946.77,2946.76,132.255]
["binance-futures","ETHUSDT",1766966473926,122.015,2946.77,2946.76,132.255]
["binance-futures","ETHUSDT",1766966473979,122.225,2946.77,2946.76,113.296]
["binance-futures","ETHUSDT",1766966474032,121.868,2946.77,2946.76,113.313]
["binance-futures","ETHUSDT",1766966474191,121.868,2946.77,2946.76,113.243]
["binance-futures","ETHUSDT",1766966474243,121.882,2946.77,2946.76,113.243]
["binance-futures","ETHUSDT",1766966474401,121.904,2946.77,2946.76,113.254]
["binance-futures","ETHUSDT",1766966474452,121.979,2946.77,2946.76,104.854]
["binance-futures","ETHUSDT",1766966474503,122.013,2946.77,2946.76,104.837]
["binance-futures","ETHUSDT",1766966474553,122.021,2946.77,2946.76,104.837]
["binance-futures","ETHUSDT",1766966474608,122.098,2946.77,2946.76,104.837]
["binance-futures","ETHUSDT",1766966474657,122.153,2946.77,2946.76,104.837]
["binance-futures","ETHUSDT",1766966474765,122.214,2946.77,2946.76,104.837]
["binance-futures","ETHUSDT",1766966474817,122.225,2946.77,2946.76,104.837]
["binance-futures","ETHUSDT",1766966474921,122.225,2946.77,2946.76,104.653]
["binance-futures","ETHUSDT",1766966474973,122.224,2946.77,2946.76,104.52]
["binance-futures","ETHUSDT",1766966475027,122.944,2946.77,2946.76,104.41]
["binance-futures","ETHUSDT",1766966475129,123.385,2946.77,2946.76,104.41]
["binance-futures","ETHUSDT",1766966475181,123.385,2946.77,2946.76,104.376]
["binance-futures","ETHUSDT",1766966475233,123.409,2946.77,2946.76,104.376]
["binance-futures","ETHUSDT",1766966475285,123.423,2946.77,2946.76,104.402]
["binance-futures","ETHUSDT",1766966475338,135.63,2946.77,2946.76,19.071]
["binance-futures","ETHUSDT",1766966475388,123.423,2946.77,2946.76,20.402]
["binance-futures","ETHUSDT",1766966475442,123.601,2946.77,2946.76,20.413]
["binance-futures","ETHUSDT",1766966475496,123.632,2946.77,2946.76,20.413]
["binance-futures","ETHUSDT",1766966475549,129.742,2946.77,2946.76,7.137]
["binance-futures","ETHUSDT",1766966475601,129.743,2946.77,2946.76,5.109]
["binance-futures","ETHUSDT",1766966475759,194.965,2946.54,2946.52,0.015]
["binance-futures","ETHUSDT",1766966475862,497.916,2946.3,2946.18,0.024]
["binance-futures","ETHUSDT",1766966475914,273.52,2946.17,2946.16,0.041]
["binance-futures","ETHUSDT",1766966476019,107.969,2945.98,2945.97,65.57]
["binance-futures","ETHUSDT",1766966476070,53.049,2945.98,2945.97,95.594]
["binance-futures","ETHUSDT",1766966476121,58.451,2945.98,2945.97,95.045]
["binance-futures","ETHUSDT",1766966476173,68.568,2945.98,2945.97,95.045]
["binance-futures","ETHUSDT",1766966476227,54.156,2945.98,2945.97,96.837]
["binance-futures","ETHUSDT",1766966476281,48.388,2945.98,2945.97,96.837]
["binance-futures","ETHUSDT",1766966476333,48.423,2945.98,2945.97,96.867]
["binance-futures","ETHUSDT",1766966476435,52.188,2945.98,2945.97,96.867]
["binance-futures","ETHUSDT",1766966476489,52.211,2945.98,2945.97,96.891]
["binance-futures","ETHUSDT",1766966476539,48.501,2945.98,2945.97,94.861]
["binance-futures","ETHUSDT",1766966476698,48.501,2945.98,2945.97,93.836]
["binance-futures","ETHUSDT",1766966476752,48.501,2945.98,2945.97,103.862]
["binance-futures","ETHUSDT",1766966476801,48.501,2945.98,2945.97,103.776]
["binance-futures","ETHUSDT",1766966476853,48.007,2945.98,2945.97,103.776]
["binance-futures","ETHUSDT",1766966476907,51.574,2945.98,2945.97,103.776]
["binance-futures","ETHUSDT",1766966476961,51.305,2945.98,2945.97,103.776]
["binance-futures","ETHUSDT",1766966477013,59.801,2945.98,2945.97,88.619]
["binance-futures","ETHUSDT",1766966477066,55.593,2945.98,2945.97,104.197]
["binance-futures","ETHUSDT",1766966477119,101.979,2945.98,2945.97,9.39]
["binance-futures","ETHUSDT",1766966477224,173.273,2945.84,2945.83,18.675]
["binance-futures","ETHUSDT",1766966477275,174.333,2945.84,2945.83,18.845]
["binance-futures","ETHUSDT",1766966477381,168.964,2945.84,2945.83,98.91]
["binance-futures","ETHUSDT",1766966477433,169.049,2945.84,2945.83,98.91]
["binance-futures","ETHUSDT",1766966477487,169.004,2945.84,2945.83,98.951]
["binance-futures","ETHUSDT",1766966477541,161.004,2945.84,2945.83,83.689]
["binance-futures","ETHUSDT",1766966477589,154.882,2945.84,2945.83,97.333]
["binance-futures","ETHUSDT",1766966477644,154.882,2945.84,2945.83,7.47]
["binance-futures","ETHUSDT",1766966477696,154.882,2945.84,2945.83,22.018]
["binance-futures","ETHUSDT",1766966477747,154.882,2945.84,2945.83,22.029]
["binance-futures","ETHUSDT",1766966477799,154.509,2945.84,2945.83,37.366]
["binance-futures","ETHUSDT",1766966477956,54.718,2945.72,2945.71,168.177]
["binance-futures","ETHUSDT",1766966478007,39.988,2945.72,2945.71,163.867]
["binance-futures","ETHUSDT",1766966478059,41.222,2945.72,2945.71,149.121]
["binance-futures","ETHUSDT",1766966478111,45.481,2945.72,2945.71,148.267]
["binance-futures","ETHUSDT",1766966478163,72.592,2945.72,2945.71,34.263]
["binance-futures","ETHUSDT",1766966478217,72.613,2945.72,2945.71,30.553]
["binance-futures","ETHUSDT",1766966478269,72.603,2945.72,2945.71,30.553]
["binance-futures","ETHUSDT",1766966478321,72.603,2945.72,2945.71,30.47]
["binance-futures","ETHUSDT",1766966478425,31.632,2945.37,2945.36,141.716]
["binance-futures","ETHUSDT",1766966478477,55.838,2945.37,2945.36,32.948]
["binance-futures","ETHUSDT",1766966478530,54.582,2945.37,2945.36,24.751]
["binance-futures","ETHUSDT",1766966478582,68.565,2945.37,2945.36,14.31]
["binance-futures","ETHUSDT",1766966478633,68.473,2945.37,2945.36,14.31]
["binance-futures","ETHUSDT",1766966478685,69.962,2945.37,2945.36,14.31]
["binance-futures","ETHUSDT",1766966478791,26.673,2944.96,2944.95,137.286]
["binance-futures","ETHUSDT",1766966478843,40.605,2945.46,2945.45,235.394]
["binance-futures","ETHUSDT",1766966478895,10.9,2945.46,2945.45,162.023]
["binance-futures","ETHUSDT",1766966478947,28.263,2945.87,2945.86,83.104]
["binance-futures","ETHUSDT",1766966478999,76.488,2945.87,2945.86,19.483]
["binance-futures","ETHUSDT",1766966479051,77.497,2945.87,2945.86,10.65]
["binance-futures","ETHUSDT",1766966479104,78.635,2945.87,2945.86,11.781]
["binance-futures","ETHUSDT",1766966479155,78.658,2945.87,2945.86,12.158]
["binance-futures","ETHUSDT",1766966479206,78.713,2945.87,2945.86,7.979]
["binance-futures","ETHUSDT",1766966479363,65.952,2946.01,2946.0,173.414]
["binance-futures","ETHUSDT",1766966479414,66.219,2946.01,2946.0,154.7]
["binance-futures","ETHUSDT",1766966479466,69.812,2946.01,2946.0,74.262]
["binance-futures","ETHUSDT",1766966479516,69.823,2946.01,2946.0,22.537]
["binance-futures","ETHUSDT",1766966479569,69.459,2946.01,2946.0,31.99]
["binance-futures","ETHUSDT",1766966479621,69.459,2946.01,2946.0,45.353]
["binance-futures","ETHUSDT",1766966479725,69.459,2946.01,2946.0,45.306]
["binance-futures","ETHUSDT",1766966479832,67.004,2946.01,2946.0,57.167]
["binance-futures","ETHUSDT",1766966479885,67.146,2946.01,2946.0,40.53]
["binance-futures","ETHUSDT",1766966479989,0.015,2945.29,2945.28,214.417]
["binance-futures","ETHUSDT",1766966480040,6.245,2945.44,2945.43,219.842]
["binance-futures","ETHUSDT",1766966480092,6.27,2945.44,2945.43,248.434]
["binance-futures","ETHUSDT",1766966480144,7.788,2945.44,2945.43,230.577]
["binance-futures","ETHUSDT",1766966480196,7.638,2945.44,2945.43,230.578]
["binance-futures","ETHUSDT",1766966480245,7.684,2945.44,2945.43,230.593]
["binance-futures","ETHUSDT",1766966480299,7.692,2945.44,2945.43,230.9]
["binance-futures","ETHUSDT",1766966480351,7.714,2945.44,2945.43,233.164]
["binance-futures","ETHUSDT",1766966480401,7.714,2945.44,2945.43,232.903]
["binance-futures","ETHUSDT",1766966480454,41.307,2945.44,2945.43,203.203]
["binance-futures","ETHUSDT",1766966480506,7.948,2945.44,2945.43,203.883]
["binance-futures","ETHUSDT",1766966480559,7.615,2945.44,2945.43,203.883]
["binance-futures","ETHUSDT",1766966480610,7.643,2945.44,2945.43,204.005]
["binance-futures","ETHUSDT",1766966480661,13.872,2945.44,2945.43,204.005]
["binance-futures","ETHUSDT",1766966480714,65.309,2945.44,2945.43,170.619]
["binance-futures","ETHUSDT",1766966480765,65.309,2945.44,2945.43,141.913]
["binance-futures","ETHUSDT",1766966480818,69.574,2945.44,2945.43,29.521]
["binance-futures","ETHUSDT",1766966480871,69.755,2945.44,2945.43,25.439]
["binance-futures","ETHUSDT",1766966480925,69.766,2945.44,2945.43,40.295]
["binance-futures","ETHUSDT",1766966480976,70.204,2945.44,2945.43,40.295]
["binance-futures","ETHUSDT",1766966481079,70.204,2945.44,2945.43,40.275]
["binance-futures","ETHUSDT",1766966481181,70.204,2945.44,2945.43,25.43]
["binance-futures","ETHUSDT",1766966481285,70.214,2945.44,2945.43,39.673]
["binance-futures","ETHUSDT",1766966481339,70.214,2945.44,2945.43,39.643]
["binance-futures","ETHUSDT",1766966481393,70.214,2945.44,2945.43,24.968]
["binance-futures","ETHUSDT",1766966481653,70.214,2945.44,2945.43,37.835]
["binance-futures","ETHUSDT",1766966481705,69.841,2945.44,2945.43,37.835]
["binance-futures","ETHUSDT",1766966481914,69.855,2945.44,2945.43,24.741]
["binance-futures","ETHUSDT",1766966482019,69.855,2945.44,2945.43,24.583]
["binance-futures","ETHUSDT",1766966482073,69.838,2945.44,2945.43,39.281]
["binance-futures","ETHUSDT",1766966482125,69.772,2945.44,2945.43,39.281]
["binance-futures","ETHUSDT",1766966482227,19.084,2945.2,2945.19,135.674]
["binance-futures","ETHUSDT",1766966482278,37.073,2945.2,2945.19,137.3]
["binance-futures","ETHUSDT",1766966482331,37.017,2945.2,2945.19,136.728]
["binance-futures","ETHUSDT",1766966482383,37.089,2945.2,2945.19,136.728]
["binance-futures","ETHUSDT",1766966482434,37.292,2945.2,2945.19,136.728]
["binance-futures","ETHUSDT",1766966482485,42.953,2945.2,2945.19,128.13]
["binance-futures","ETHUSDT",1766966482540,42.953,2945.2,2945.19,129.263]
["binance-futures","ETHUSDT",1766966482591,42.953,2945.2,2945.19,129.959]
["binance-futures","ETHUSDT",1766966482644,42.981,2945.2,2945.19,127.145]
["binance-futures","ETHUSDT",1766966482696,99.441,2945.2,2945.19,62.803]
["binance-futures","ETHUSDT",1766966482749,98.922,2945.2,2945.19,60.739]
["binance-futures","ETHUSDT",1766966482802,107.357,2945.2,2945.19,0.903]
["binance-futures","ETHUSDT",1766966482853,117.049,2945.2,2945.19,9.203]
["binance-futures","ETHUSDT",1766966482906,110.952,2945.2,2945.19,9.542]
["binance-futures","ETHUSDT",1766966482957,113.46,2945.2,2945.19,9.067]
["binance-futures","ETHUSDT",1766966483010,110.953,2945.2,2945.19,9.067]
["binance-futures","ETHUSDT",1766966483113,29.882,2944.93,2944.92,94.743]
["binance-futures","ETHUSDT",1766966483164,49.85,2944.93,2944.92,78.648]
["binance-futures","ETHUSDT",1766966483214,35.59,2944.93,2944.92,91.272]
["binance-futures","ETHUSDT",1766966483267,32.23,2944.93,2944.92,91.283]
["binance-futures","ETHUSDT",1766966483317,32.34,2944.93,2944.92,91.283]
["binance-futures","ETHUSDT",1766966483371,36.049,2944.93,2944.92,91.283]
["binance-futures","ETHUSDT",1766966483422,32.385,2944.93,2944.92,91.283]
["binance-futures","ETHUSDT",1766966483477,32.588,2944.93,2944.92,91.307]
["binance-futures","ETHUSDT",1766966483529,51.477,2944.93,2944.92,78.439]
["binance-futures","ETHUSDT",1766966483583,24.661,2944.93,2944.92,82.783]
["binance-futures","ETHUSDT",1766966483633,37.634,2944.93,2944.92,82.783]
["binance-futures","ETHUSDT",1766966483684,24.689,2944.93,2944.92,82.783]
["binance-futures","ETHUSDT",1766966483737,31.901,2944.93,2944.92,82.783]
["binance-futures","ETHUSDT",1766966483842,46.796,2944.93,2944.92,65.441]
["binance-futures","ETHUSDT",1766966483894,38.914,2944.93,2944.92,65.138]
["binance-futures","ETHUSDT",1766966483946,24.019,2944.93,2944.92,79.539]
["binance-futures","ETHUSDT",1766966484000,39.047,2944.93,2944.92,67.749]
["binance-futures","ETHUSDT",1766966484052,40.931,2944.93,2944.92,30.981]
["binance-futures","ETHUSDT",1766966484105,40.251,2944.93,2944.92,30.981]
["binance-futures","ETHUSDT",1766966484157,36.541,2944.93,2944.92,30.797]
["binance-futures","ETHUSDT",1766966484212,77.634,2944.93,2944.92,14.504]
["binance-futures","ETHUSDT",1766966484263,69.047,2944.93,2944.92,36.616]
["binance-futures","ETHUSDT",1766966484313,69.057,2944.93,2944.92,24.203]
["binance-futures","ETHUSDT",1766966484418,21.958,2944.93,2944.92,52.787]
["binance-futures","ETHUSDT",1766966484470,16.228,2944.93,2944.92,50.029]
["binance-futures","ETHUSDT",1766966484626,15.846,2944.93,2944.92,55.631]
["binance-futures","ETHUSDT",1766966484677,2.471,2944.93,2944.92,100.528]
["binance-futures","ETHUSDT",1766966484731,2.471,2944.93,2944.92,110.768]
["binance-futures","ETHUSDT",1766966484783,2.4,2944.93,2944.92,102.025]
["binance-futures","ETHUSDT",1766966484834,6.096,2945.15,2945.14,258.442]
["binance-futures","ETHUSDT",1766966484886,6.096,2945.15,2945.14,226.167]
["binance-futures","ETHUSDT",1766966484937,17.361,2945.15,2945.14,192.713]
["binance-futures","ETHUSDT",1766966484989,17.386,2945.15,2945.14,206.786]
["binance-futures","ETHUSDT",1766966485042,19.667,2945.15,2945.14,207.463]
["binance-futures","ETHUSDT",1766966485093,51.048,2945.15,2945.14,193.278]
["binance-futures","ETHUSDT",1766966485147,19.706,2945.15,2945.14,193.12]
["binance-futures","ETHUSDT",1766966485198,13.768,2945.15,2945.14,193.12]
["binance-futures","ETHUSDT",1766966485250,1.962,2945.15,2945.14,207.317]
["binance-futures","ETHUSDT",1766966485303,1.962,2945.15,2945.14,193.177]
["binance-futures","ETHUSDT",1766966485353,1.973,2945.15,2945.14,193.12]
["binance-futures","ETHUSDT",1766966485409,1.973,2945.15,2945.14,201.643]
["binance-futures","ETHUSDT",1766966485461,11.993,2945.15,2945.14,183.139]
["binance-futures","ETHUSDT",1766966485513,11.993,2945.15,2945.14,184.72]
["binance-futures","ETHUSDT",1766966485567,1.803,2945.15,2945.14,184.649]
["binance-futures","ETHUSDT",1766966485617,1.758,2945.15,2945.14,198.839]
["binance-futures","ETHUSDT",1766966485669,1.758,2945.15,2945.14,184.649]
["binance-futures","ETHUSDT",1766966485721,11.759,2945.15,2945.14,184.649]
["binance-futures","ETHUSDT",1766966485777,41.396,2945.15,2945.14,168.341]
["binance-futures","ETHUSDT",1766966485878,41.494,2945.15,2945.14,157.652]
["binance-futures","ETHUSDT",1766966485929,41.494,2945.15,2945.14,165.98]
["binance-futures","ETHUSDT",1766966485981,41.494,2945.15,2945.14,162.059]
["binance-futures","ETHUSDT",1766966486035,41.494,2945.15,2945.14,156.464]
["binance-futures","ETHUSDT",1766966486089,41.494,2945.15,2945.14,141.991]
["binance-futures","ETHUSDT",1766966486141,55.355,2945.15,2945.14,142.003]
["binance-futures","ETHUSDT",1766966486245,41.494,2945.15,2945.14,141.768]
["binance-futures","ETHUSDT",1766966486298,40.842,2945.15,2945.14,141.768]
["binance-futures","ETHUSDT",1766966486349,40.709,2945.15,2945.14,143.73]
["binance-futures","ETHUSDT",1766966486401,40.702,2945.15,2945.14,143.73]
["binance-futures","ETHUSDT",1766966486453,41.238,2945.15,2945.14,143.73]
["binance-futures","ETHUSDT",1766966486561,54.376,2945.15,2945.14,57.729]
["binance-futures","ETHUSDT",1766966486610,55.073,2945.15,2945.14,56.567]
["binance-futures","ETHUSDT",1766966486665,55.073,2945.15,2945.14,59.166]
["binance-futures","ETHUSDT",1766966486774,55.073,2945.15,2945.14,56.383]
["binance-futures","ETHUSDT",1766966486881,41.181,2945.15,2945.14,71.16]
["binance-futures","ETHUSDT",1766966487089,13.336,2945.15,2945.14,71.16]
["binance-futures","ETHUSDT",1766966487140,1.871,2945.15,2945.14,108.435]
["binance-futures","ETHUSDT",1766966487194,26.965,2945.15,2945.14,100.539]
["binance-futures","ETHUSDT",1766966487249,11.918,2945.15,2945.14,100.546]
["binance-futures","ETHUSDT",1766966487301,0.009,2945.33,2945.32,128.202]
["binance-futures","ETHUSDT",1766966487354,39.22,2945.36,2945.35,197.194]
["binance-futures","ETHUSDT",1766966487405,5.547,2945.36,2945.35,195.875]
["binance-futures","ETHUSDT",1766966487456,5.302,2945.44,2945.43,237.993]
["binance-futures","ETHUSDT",1766966487509,74.031,2945.56,2945.55,226.184]
["binance-futures","ETHUSDT",1766966487561,16.156,2945.56,2945.55,200.035]
["binance-futures","ETHUSDT",1766966487613,31.312,2945.56,2945.55,217.725]
["binance-futures","ETHUSDT",1766966487665,5.516,2945.56,2945.55,215.653]
["binance-futures","ETHUSDT",1766966487769,30.684,2945.56,2945.55,212.071]
["binance-futures","ETHUSDT",1766966487823,30.648,2945.56,2945.55,212.071]
["binance-futures","ETHUSDT",1766966487875,30.833,2945.56,2945.55,212.095]
["binance-futures","ETHUSDT",1766966487927,30.833,2945.56,2945.55,188.5]
["binance-futures","ETHUSDT",1766966487980,30.833,2945.56,2945.55,188.331]
["binance-futures","ETHUSDT",1766966488029,30.749,2945.56,2945.55,188.345]
["binance-futures","ETHUSDT",1766966488082,30.749,2945.56,2945.55,188.394]
["binance-futures","ETHUSDT",1766966488137,31.088,2945.56,2945.55,189.341]
["binance-futures","ETHUSDT",1766966488189,29.296,2945.56,2945.55,190.098]
["binance-futures","ETHUSDT",1766966488294,29.296,2945.56,2945.55,190.337]
["binance-futures","ETHUSDT",1766966488401,5.943,2945.56,2945.55,213.048]
["binance-futures","ETHUSDT",1766966488453,5.996,2945.56,2945.55,213.048]
["binance-futures","ETHUSDT",1766966488505,5.668,2945.56,2945.55,213.048]
["binance-futures","ETHUSDT",1766966488557,5.668,2945.56,2945.55,214.556]
["binance-futures","ETHUSDT",1766966488609,19.032,2945.56,2945.55,214.556]
["binance-futures","ETHUSDT",1766966488657,29.033,2945.56,2945.55,214.556]
["binance-futures","ETHUSDT",1766966488764,28.844,2945.56,2945.55,214.556]
["binance-futures","ETHUSDT",1766966488821,28.844,2945.56,2945.55,215.244]
["binance-futures","ETHUSDT",1766966488869,28.841,2945.56,2945.55,215.244]
["binance-futures","ETHUSDT",1766966488977,28.841,2945.56,2945.55,215.227]
["binance-futures","ETHUSDT",1766966489189,27.137,2945.56,2945.55,215.227]
["binance-futures","ETHUSDT",1766966489241,3.775,2945.56,2945.55,215.234]
["binance-futures","ETHUSDT",1766966489297,3.269,2945.56,2945.55,215.234]
["binance-futures","ETHUSDT",1766966489349,2.591,2945.56,2945.55,227.295]
["binance-futures","ETHUSDT",1766966489401,2.591,2945.56,2945.55,215.071]
["binance-futures","ETHUSDT",1766966489457,25.953,2945.56,2945.55,215.071]
["binance-futures","ETHUSDT",1766966489508,58.426,2945.56,2945.55,215.071]
["binance-futures","ETHUSDT",1766966489561,58.426,2945.56,2945.55,145.301]
["binance-futures","ETHUSDT",1766966489609,58.423,2945.56,2945.55,145.301]
["binance-futures","ETHUSDT",1766966489665,58.437,2945.56,2945.55,160.847]
["binance-futures","ETHUSDT",1766966489881,58.434,2945.56,2945.55,160.847]
["binance-futures","ETHUSDT",1766966489933,58.434,2945.56,2945.55,160.719]
["binance-futures","ETHUSDT",1766966489987,58.434,2945.56,2945.55,144.762]
["binance-futures","ETHUSDT",1766966490037,58.434,2945.56,2945.55,144.423]
["binance-futures","ETHUSDT",1766966490092,58.434,2945.56,2945.55,129.95]
["binance-futures","ETHUSDT",1766966490144,74.664,2945.56,2945.55,62.811]
["binance-futures","ETHUSDT",1766966490194,83.379,2945.56,2945.55,5.592]
["binance-futures","ETHUSDT",1766966490299,87.019,2945.56,2945.55,5.592]
["binance-futures","ETHUSDT",1766966490353,74.57,2945.56,2945.55,5.592]
["binance-futures","ETHUSDT",1766966490405,74.739,2945.56,2945.55,33.426]
["binance-futures","ETHUSDT",1766966490509,74.739,2945.56,2945.55,33.512]
["binance-futures","ETHUSDT",1766966490561,74.747,2945.56,2945.55,33.512]
["binance-futures","ETHUSDT",1766966490777,74.747,2945.56,2945.55,33.489]
["binance-futures","ETHUSDT",1766966490825,74.717,2945.56,2945.55,33.597]
["binance-futures","ETHUSDT",1766966490933,26.017,2945.56,2945.55,66.297]
["binance-futures","ETHUSDT",1766966490981,25.848,2945.56,2945.55,66.287]
["binance-futures","ETHUSDT",1766966491141,25.848,2945.56,2945.55,16.545]
["binance-futures","ETHUSDT",1766966491192,36.859,2945.56,2945.55,38.083]
["binance-futures","ETHUSDT",1766966491242,31.214,2945.56,2945.55,38.094]
["binance-futures","ETHUSDT",1766966491296,31.214,2945.56,2945.55,38.216]
["binance-futures","ETHUSDT",1766966491348,31.214,2945.56,2945.55,44.206]
["binance-futures","ETHUSDT",1766966491401,31.214,2945.56,2945.55,43.976]
["binance-futures","ETHUSDT",1766966491453,31.214,2945.56,2945.55,43.984]
["binance-futures","ETHUSDT",1766966491506,31.214,2945.56,2945.55,45.411]
["binance-futures","ETHUSDT",1766966491665,31.214,2945.56,2945.55,45.433]
["binance-futures","ETHUSDT",1766966491769,31.214,2945.56,2945.55,44.075]
["binance-futures","ETHUSDT",1766966491875,25.484,2945.56,2945.55,60.74]
["binance-futures","ETHUSDT",1766966491928,25.252,2945.56,2945.55,55.159]
["binance-futures","ETHUSDT",1766966491981,25.252,2945.56,2945.55,55.498]
["binance-futures","ETHUSDT",1766966492035,25.252,2945.56,2945.55,55.556]
["binance-futures","ETHUSDT",1766966492085,24.926,2945.56,2945.55,55.556]
["binance-futures","ETHUSDT",1766966492247,37.573,2945.56,2945.55,49.787]
["binance-futures","ETHUSDT",1766966492301,37.573,2945.56,2945.55,49.832]
["binance-futures","ETHUSDT",1766966492354,24.568,2945.56,2945.55,61.258]
["binance-futures","ETHUSDT",1766966492409,24.568,2945.56,2945.55,55.764]
["binance-futures","ETHUSDT",1766966492463,24.56,2945.56,2945.55,55.764]
["binance-futures","ETHUSDT",1766966492517,14.548,2945.56,2945.55,55.885]
["binance-futures","ETHUSDT",1766966492568,38.307,2945.56,2945.55,56.374]
["binance-futures","ETHUSDT",1766966492621,38.307,2945.56,2945.55,56.035]
["binance-futures","ETHUSDT",1766966492673,38.307,2945.56,2945.55,56.185]
["binance-futures","ETHUSDT",1766966492781,38.292,2945.56,2945.55,56.185]
["binance-futures","ETHUSDT",1766966492835,38.292,2945.56,2945.55,50.612]
["binance-futures","ETHUSDT",1766966492885,38.292,2945.56,2945.55,56.342]
["binance-futures","ETHUSDT",1766966492993,38.29,2945.56,2945.55,56.402]
["binance-futures","ETHUSDT",1766966493045,19.868,2945.56,2945.55,64.356]
["binance-futures","ETHUSDT",1766966493093,19.868,2945.56,2945.55,64.688]
["binance-futures","ETHUSDT",1766966493148,19.868,2945.56,2945.55,56.762]
["binance-futures","ETHUSDT",1766966493201,19.968,2945.56,2945.55,56.755]
["binance-futures","ETHUSDT",1766966493305,19.968,2945.56,2945.55,58.25]
["binance-futures","ETHUSDT",1766966493361,19.968,2945.56,2945.55,62.735]
["binance-futures","ETHUSDT",1766966493417,19.968,2945.56,2945.55,62.739]
["binance-futures","ETHUSDT",1766966493468,19.826,2945.56,2945.55,62.739]
["binance-futures","ETHUSDT",1766966493573,19.833,2945.56,2945.55,62.731]
["binance-futures","ETHUSDT",1766966493627,19.833,2945.56,2945.55,65.456]
["binance-futures","ETHUSDT",1766966493677,19.833,2945.56,2945.55,81.134]
["binance-futures","ETHUSDT",1766966493781,19.833,2945.56,2945.55,80.313]
["binance-futures","ETHUSDT",1766966493941,26.358,2945.56,2945.55,80.313]
["binance-futures","ETHUSDT",1766966494045,26.451,2945.56,2945.55,80.313]
["binance-futures","ETHUSDT",1766966494201,26.446,2945.56,2945.55,80.313]
["binance-futures","ETHUSDT",1766966494257,26.446,2945.56,2945.55,85.578]
["binance-futures","ETHUSDT",1766966494363,45.785,2945.56,2945.55,33.388]
["binance-futures","ETHUSDT",1766966494416,45.796,2945.56,2945.55,33.388]
["binance-futures","ETHUSDT",1766966494469,45.796,2945.56,2945.55,33.51]
["binance-futures","ETHUSDT",1766966494521,45.796,2945.56,2945.55,32.101]
["binance-futures","ETHUSDT",1766966494573,45.733,2945.56,2945.55,37.831]
["binance-futures","ETHUSDT",1766966494677,40.003,2945.56,2945.55,37.824]
["binance-futures","ETHUSDT",1766966494784,54.285,2945.56,2945.55,37.15]
["binance-futures","ETHUSDT",1766966494833,40.003,2945.56,2945.55,37.439]
["binance-futures","ETHUSDT",1766966494945,40.088,2945.56,2945.55,37.439]
["binance-futures","ETHUSDT",1766966495049,40.076,2945.56,2945.55,43.04]
["binance-futures","ETHUSDT",1766966495098,40.076,2945.56,2945.55,37.335]
["binance-futures","ETHUSDT",1766966495305,40.073,2945.56,2945.55,37.335]
["binance-futures","ETHUSDT",1766966495361,40.073,2945.56,2945.55,43.065]
["binance-futures","ETHUSDT",1766966495466,40.073,2945.56,2945.55,43.246]
["binance-futures","ETHUSDT",1766966495571,54.066,2945.56,2945.55,37.227]
["binance-futures","ETHUSDT",1766966495623,85.007,2945.56,2945.55,16.336]
["binance-futures","ETHUSDT",1766966495675,76.575,2945.56,2945.55,16.325]
["binance-futures","ETHUSDT",1766966495729,76.586,2945.56,2945.55,16.025]
["binance-futures","ETHUSDT",1766966495832,111.826,2945.15,2945.07,0.043]
["binance-futures","ETHUSDT",1766966495884,298.233,2945.08,2945.07,0.187]
["binance-futures","ETHUSDT",1766966495988,611.451,2944.98,2944.97,2.17]
["binance-futures","ETHUSDT",1766966496092,203.727,2944.91,2944.9,10.55]
["binance-futures","ETHUSDT",1766966496144,189.216,2944.91,2944.9,12.353]
["binance-futures","ETHUSDT",1766966496193,155.121,2944.91,2944.9,26.857]
["binance-futures","ETHUSDT",1766966496245,154.873,2944.91,2944.9,27.665]
["binance-futures","ETHUSDT",1766966496299,134.806,2944.91,2944.9,49.429]
["binance-futures","ETHUSDT",1766966496351,117.502,2944.91,2944.9,49.443]
["binance-futures","ETHUSDT",1766966496404,25.012,2944.91,2944.9,85.0]
["binance-futures","ETHUSDT",1766966496455,29.372,2944.91,2944.9,85.0]
["binance-futures","ETHUSDT",1766966496508,33.082,2944.91,2944.9,85.0]
["binance-futures","ETHUSDT",1766966496556,33.093,2944.91,2944.9,85.011]
["binance-futures","ETHUSDT",1766966496613,33.093,2944.91,2944.9,84.605]
["binance-futures","ETHUSDT",1766966496663,32.998,2944.91,2944.9,84.605]
["binance-futures","ETHUSDT",1766966496717,33.09,2944.91,2944.9,84.605]
["binance-futures","ETHUSDT",1766966496818,33.802,2944.91,2944.9,94.792]
["binance-futures","ETHUSDT",1766966496871,38.263,2944.91,2944.9,97.99]
["binance-futures","ETHUSDT",1766966496925,23.872,2944.91,2944.9,98.162]
["binance-futures","ETHUSDT",1766966497029,23.883,2944.91,2944.9,98.162]
["binance-futures","ETHUSDT",1766966497134,23.883,2944.91,2944.9,98.334]
["binance-futures","ETHUSDT",1766966497185,27.391,2944.91,2944.9,98.334]
["binance-futures","ETHUSDT",1766966497237,28.24,2944.91,2944.9,98.334]
["binance-futures","ETHUSDT",1766966497289,43.294,2944.91,2944.9,97.712]
["binance-futures","ETHUSDT",1766966497341,42.786,2944.91,2944.9,69.711]
["binance-futures","ETHUSDT",1766966497393,42.786,2944.91,2944.9,67.716]
["binance-futures","ETHUSDT",1766966497447,131.878,2944.91,2944.9,6.955]
["binance-futures","ETHUSDT",1766966497501,135.783,2944.91,2944.9,6.955]
["binance-futures","ETHUSDT",1766966497553,117.443,2944.91,2944.9,23.688]
["binance-futures","ETHUSDT",1766966497602,117.613,2944.91,2944.9,23.603]
["binance-futures","ETHUSDT",1766966497709,117.613,2944.91,2944.9,21.822]
["binance-futures","ETHUSDT",1766966497759,117.613,2944.91,2944.9,20.822]
["binance-futures","ETHUSDT",1766966497812,117.613,2944.91,2944.9,23.174]
["binance-futures","ETHUSDT",1766966497865,117.53,2944.91,2944.9,23.174]
["binance-futures","ETHUSDT",1766966497919,115.604,2944.91,2944.9,23.174]
["binance-futures","ETHUSDT",1766966498022,115.111,2944.91,2944.9,23.187]
["binance-futures","ETHUSDT",1766966498232,115.218,2944.91,2944.9,23.254]
["binance-futures","ETHUSDT",1766966498445,115.229,2944.91,2944.9,23.254]
["binance-futures","ETHUSDT",1766966498601,115.229,2944.91,2944.9,22.754]
["binance-futures","ETHUSDT",1766966498653,115.396,2944.91,2944.9,22.762]
["binance-futures","ETHUSDT",1766966498868,88.381,2944.91,2944.9,32.719]
["binance-futures","ETHUSDT",1766966498921,18.989,2944.91,2944.9,59.68]
["binance-futures","ETHUSDT",1766966498971,18.82,2944.91,2944.9,59.651]
["binance-futures","ETHUSDT",1766966499022,18.82,2944.91,2944.9,44.232]
["binance-futures","ETHUSDT",1766966499075,32.319,2944.91,2944.9,38.645]
["binance-futures","ETHUSDT",1766966499128,32.319,2944.91,2944.9,41.5]
["binance-futures","ETHUSDT",1766966499177,28.29,2944.91,2944.9,44.375]
["binance-futures","ETHUSDT",1766966499229,13.809,2944.91,2944.9,44.24]
["binance-futures","ETHUSDT",1766966499284,31.798,2944.91,2944.9,38.388]
["binance-futures","ETHUSDT",1766966499333,13.809,2944.91,2944.9,38.388]
["binance-futures","ETHUSDT",1766966499385,13.83,2944.91,2944.9,41.258]
["binance-futures","ETHUSDT",1766966499438,46.303,2944.91,2944.9,39.911]
["binance-futures","ETHUSDT",1766966499489,13.833,2944.91,2944.9,42.65]
["binance-futures","ETHUSDT",1766966499545,31.906,2944.91,2944.9,42.65]
["binance-futures","ETHUSDT",1766966499597,31.917,2944.91,2944.9,48.38]
["binance-futures","ETHUSDT",1766966499653,31.917,2944.91,2944.9,42.566]
["binance-futures","ETHUSDT",1766966499756,31.917,2944.91,2944.9,48.296]
["binance-futures","ETHUSDT",1766966499805,31.518,2944.91,2944.9,42.786]
["binance-futures","ETHUSDT",1766966499917,12.909,2944.91,2944.9,45.569]
["binance-futures","ETHUSDT",1766966499969,12.909,2944.91,2944.9,48.381]
["binance-futures","ETHUSDT",1766966500023,12.909,2944.91,2944.9,58.731]
["binance-futures","ETHUSDT",1766966500074,0.147,2945.11,2945.1,234.521]
["binance-futures","ETHUSDT",1766966500127,0.649,2945.12,2945.11,128.27]
["binance-futures","ETHUSDT",1766966500178,0.036,2945.33,2945.32,108.316]
["binance-futures","ETHUSDT",1766966500230,0.373,2945.48,2945.44,248.547]
["binance-futures","ETHUSDT",1766966500282,0.21,2945.47,2945.46,524.952]
["binance-futures","ETHUSDT",1766966500335,10.222,2945.47,2945.46,261.244]
["binance-futures","ETHUSDT",1766966500386,41.759,2945.47,2945.46,224.233]
["binance-futures","ETHUSDT",1766966500441,23.55,2945.47,2945.46,224.108]
["binance-futures","ETHUSDT",1766966500493,40.326,2945.47,2945.46,178.497]
["binance-futures","ETHUSDT",1766966500544,37.89,2945.47,2945.46,178.82]
["binance-futures","ETHUSDT",1766966500597,37.643,2945.47,2945.46,178.82]
["binance-futures","ETHUSDT",1766966500645,93.416,2945.71,2945.7,53.956]
["binance-futures","ETHUSDT",1766966500697,86.312,2945.71,2945.7,58.839]
["binance-futures","ETHUSDT",1766966500752,99.155,2945.71,2945.7,60.712]
["binance-futures","ETHUSDT",1766966500804,99.325,2945.71,2945.7,60.712]
["binance-futures","ETHUSDT",1766966500855,99.733,2945.71,2945.7,60.712]
["binance-futures","ETHUSDT",1766966500960,86.983,2945.71,2945.7,60.72]
["binance-futures","ETHUSDT",1766966501011,86.983,2945.71,2945.7,60.787]
["binance-futures","ETHUSDT",1766966501064,42.109,2945.71,2945.7,126.267]
["binance-futures","ETHUSDT",1766966501115,42.109,2945.71,2945.7,118.502]
["binance-futures","ETHUSDT",1766966501167,41.701,2945.71,2945.7,118.854]
["binance-futures","ETHUSDT",1766966501218,41.701,2945.71,2945.7,117.488]
["binance-futures","ETHUSDT",1766966501273,41.701,2945.71,2945.7,115.711]
["binance-futures","ETHUSDT",1766966501326,60.463,2945.71,2945.7,60.682]
["binance-futures","ETHUSDT",1766966501377,60.895,2945.71,2945.7,52.519]
["binance-futures","ETHUSDT",1766966501429,60.895,2945.71,2945.7,38.046]
["binance-futures","ETHUSDT",1766966501485,60.533,2945.71,2945.7,34.053]
["binance-futures","ETHUSDT",1766966501533,60.526,2945.71,2945.7,34.097]
["binance-futures","ETHUSDT",1766966501637,60.285,2945.71,2945.7,34.097]
["binance-futures","ETHUSDT",1766966501743,57.962,2945.71,2945.7,34.097]
["binance-futures","ETHUSDT",1766966501901,57.969,2945.71,2945.7,34.097]
["binance-futures","ETHUSDT",1766966502056,57.969,2945.71,2945.7,34.04]
["binance-futures","ETHUSDT",1766966502109,57.976,2945.71,2945.7,34.047]
["binance-futures","ETHUSDT",1766966502162,58.071,2945.71,2945.7,34.054]
["binance-futures","ETHUSDT",1766966502265,58.123,2945.71,2945.7,34.054]
["binance-futures","ETHUSDT",1766966502319,57.688,2945.71,2945.7,34.062]
["binance-futures","ETHUSDT",1766966502373,42.636,2945.71,2945.7,39.08]
["binance-futures","ETHUSDT",1766966502477,56.805,2945.71,2945.7,33.572]
["binance-futures","ETHUSDT",1766966502689,56.872,2945.71,2945.7,33.571]
["binance-futures","ETHUSDT",1766966502744,59.887,2945.71,2945.7,31.803]
["binance-futures","ETHUSDT",1766966502849,59.745,2945.71,2945.7,31.803]
["binance-futures","ETHUSDT",1766966502957,58.959,2945.71,2945.7,31.803]
["binance-futures","ETHUSDT",1766966503173,59.076,2945.71,2945.7,30.415]
["binance-futures","ETHUSDT",1766966503224,59.076,2945.71,2945.7,26.078]
["binance-futures","ETHUSDT",1766966503333,58.883,2945.71,2945.7,26.04]
["binance-futures","ETHUSDT",1766966503441,58.883,2945.71,2945.7,25.656]
["binance-futures","ETHUSDT",1766966503600,178.705,2945.53,2945.52,92.88]
["binance-futures","ETHUSDT",1766966503653,178.716,2945.53,2945.52,93.59]
["binance-futures","ETHUSDT",1766966503705,179.023,2945.53,2945.52,75.192]
["binance-futures","ETHUSDT",1766966503809,179.14,2945.53,2945.52,81.788]
["binance-futures","ETHUSDT",1766966503864,62.875,2945.53,2945.52,93.629]
["binance-futures","ETHUSDT",1766966503969,48.226,2945.53,2945.52,108.108]
["binance-futures","ETHUSDT",1766966504022,48.126,2945.53,2945.52,108.108]
["binance-futures","ETHUSDT",1766966504073,48.099,2945.53,2945.52,108.108]
["binance-futures","ETHUSDT",1766966504178,48.106,2945.53,2945.52,108.093]
["binance-futures","ETHUSDT",1766966504281,47.706,2945.53,2945.52,108.093]
["binance-futures","ETHUSDT",1766966504337,47.706,2945.53,2945.52,108.109]
["binance-futures","ETHUSDT",1766966504388,47.706,2945.53,2945.52,108.331]
["binance-futures","ETHUSDT",1766966504497,51.416,2945.53,2945.52,98.632]
["binance-futures","ETHUSDT",1766966504605,51.416,2945.53,2945.52,108.344]
["binance-futures","ETHUSDT",1766966504709,51.416,2945.53,2945.52,98.632]
["binance-futures","ETHUSDT",1766966504765,51.416,2945.53,2945.52,108.344]
["binance-futures","ETHUSDT",1766966504873,51.404,2945.53,2945.52,98.632]
["binance-futures","ETHUSDT",1766966504977,51.404,2945.53,2945.52,108.344]
["binance-futures","ETHUSDT",1766966505189,51.404,2945.53,2945.52,107.769]
["binance-futures","ETHUSDT",1766966505241,51.042,2945.53,2945.52,107.769]
["binance-futures","ETHUSDT",1766966505295,51.042,2945.53,2945.52,99.721]
["binance-futures","ETHUSDT",1766966505398,51.115,2945.53,2945.52,99.721]
["binance-futures","ETHUSDT",1766966505815,51.115,2945.53,2945.52,99.624]
["binance-futures","ETHUSDT",1766966505977,50.774,2945.53,2945.52,99.624]
["binance-futures","ETHUSDT",1766966506084,37.41,2945.53,2945.52,99.624]
["binance-futures","ETHUSDT",1766966506133,21.801,2945.53,2945.52,99.641]
["binance-futures","ETHUSDT",1766966506188,0.218,2945.6,2945.59,281.821]
["binance-futures","ETHUSDT",1766966506241,1.379,2945.71,2945.7,235.876]
["binance-futures","ETHUSDT",1766966506293,1.605,2945.71,2945.7,262.406]
["binance-futures","ETHUSDT",1766966506344,1.556,2945.71,2945.7,239.758]
["binance-futures","ETHUSDT",1766966506394,1.556,2945.71,2945.7,245.873]
["binance-futures","ETHUSDT",1766966506449,1.6,2945.71,2945.7,247.846]
["binance-futures","ETHUSDT",1766966506501,1.6,2945.71,2945.7,235.611]
["binance-futures","ETHUSDT",1766966506553,1.6,2945.71,2945.7,242.717]
["binance-futures","ETHUSDT",1766966506605,1.6,2945.71,2945.7,228.535]
["binance-futures","ETHUSDT",1766966506661,1.6,2945.71,2945.7,234.397]
["binance-futures","ETHUSDT",1766966506871,11.658,2945.71,2945.7,228.292]
["binance-futures","ETHUSDT",1766966506921,11.658,2945.71,2945.7,226.022]
["binance-futures","ETHUSDT",1766966506974,1.597,2945.71,2945.7,218.945]
["binance-futures","ETHUSDT",1766966507026,1.597,2945.71,2945.7,227.026]
["binance-futures","ETHUSDT",1766966507081,1.597,2945.71,2945.7,218.948]
["binance-futures","ETHUSDT",1766966507133,1.936,2945.71,2945.7,227.033]
["binance-futures","ETHUSDT",1766966507183,1.947,2945.71,2945.7,225.073]
["binance-futures","ETHUSDT",1766966507234,1.606,2945.71,2945.7,218.938]
["binance-futures","ETHUSDT",1766966507339,11.618,2945.71,2945.7,212.838]
["binance-futures","ETHUSDT",1766966507389,11.618,2945.71,2945.7,213.06]
["binance-futures","ETHUSDT",1766966507444,11.483,2945.71,2945.7,213.131]
["binance-futures","ETHUSDT",1766966507497,1.471,2945.71,2945.7,213.131]
["binance-futures","ETHUSDT",1766966507601,0.716,2945.71,2945.7,221.211]
["binance-futures","ETHUSDT",1766966507653,0.713,2945.71,2945.7,213.131]
["binance-futures","ETHUSDT",1766966507708,10.909,2945.71,2945.7,213.131]
["binance-futures","ETHUSDT",1766966507917,0.897,2945.71,2945.7,225.34]
["binance-futures","ETHUSDT",1766966507969,10.593,2945.71,2945.7,208.791]
["binance-futures","ETHUSDT",1766966508025,10.604,2945.71,2945.7,208.791]
["binance-futures","ETHUSDT",1766966508077,10.604,2945.71,2945.7,208.721]
["binance-futures","ETHUSDT",1766966508183,5.86,2945.72,2945.71,263.433]
["binance-futures","ETHUSDT",1766966508235,15.875,2945.72,2945.71,249.911]
["binance-futures","ETHUSDT",1766966508287,6.074,2945.72,2945.71,260.868]
["binance-futures","ETHUSDT",1766966508342,6.085,2945.72,2945.71,260.888]
["binance-futures","ETHUSDT",1766966508394,5.779,2945.72,2945.71,256.736]
["binance-futures","ETHUSDT",1766966508446,15.816,2945.72,2945.71,248.678]
["binance-futures","ETHUSDT",1766966508499,24.042,2945.72,2945.71,237.55]
["binance-futures","ETHUSDT",1766966508605,42.045,2945.72,2945.71,237.55]
["binance-futures","ETHUSDT",1766966508657,24.045,2945.72,2945.71,237.55]
["binance-futures","ETHUSDT",1766966508713,59.018,2945.72,2945.71,237.55]
["binance-futures","ETHUSDT",1766966508818,42.832,2945.72,2945.71,116.756]
["binance-futures","ETHUSDT",1766966508870,46.542,2945.72,2945.71,98.768]
["binance-futures","ETHUSDT",1766966508923,53.235,2945.72,2945.71,91.465]
["binance-futures","ETHUSDT",1766966509029,53.436,2945.72,2945.71,91.465]
["binance-futures","ETHUSDT",1766966509081,53.436,2945.72,2945.71,90.824]
["binance-futures","ETHUSDT",1766966509133,53.436,2945.72,2945.71,90.861]
["binance-futures","ETHUSDT",1766966509185,36.812,2945.72,2945.71,97.88]
["binance-futures","ETHUSDT",1766966509237,36.812,2945.72,2945.71,100.719]
["binance-futures","ETHUSDT",1766966509289,36.812,2945.72,2945.71,101.64]
["binance-futures","ETHUSDT",1766966509345,36.812,2945.72,2945.71,99.873]
["binance-futures","ETHUSDT",1766966509504,111.919,2945.72,2945.71,10.985]
["binance-futures","ETHUSDT",1766966509557,111.93,2945.72,2945.71,13.445]
["binance-futures","ETHUSDT",1766966509657,112.099,2945.72,2945.71,11.664]
["binance-futures","ETHUSDT",1766966509712,112.099,2945.72,2945.71,33.745]
["binance-futures","ETHUSDT",1766966509813,112.099,2945.72,2945.71,39.085]
["binance-futures","ETHUSDT",1766966509867,111.898,2945.72,2945.71,39.085]
["binance-futures","ETHUSDT",1766966509920,106.168,2945.72,2945.71,44.815]
["binance-futures","ETHUSDT",1766966509970,82.369,2945.72,2945.71,49.175]
["binance-futures","ETHUSDT",1766966510022,21.619,2945.72,2945.71,78.857]
["binance-futures","ETHUSDT",1766966510073,21.405,2945.72,2945.71,102.026]
["binance-futures","ETHUSDT",1766966510124,21.405,2945.72,2945.71,102.839]
["binance-futures","ETHUSDT",1766966510179,21.439,2945.72,2945.71,93.128]
["binance-futures","ETHUSDT",1766966510499,21.42,2945.72,2945.71,93.128]
["binance-futures","ETHUSDT",1766966510549,36.125,2945.72,2945.71,93.135]
["binance-futures","ETHUSDT",1766966510603,36.151,2945.72,2945.71,93.098]
["binance-futures","ETHUSDT",1766966510655,36.151,2945.72,2945.71,90.315]
["binance-futures","ETHUSDT",1766966510707,21.46,2945.72,2945.71,90.315]
["binance-futures","ETHUSDT",1766966510757,21.46,2945.72,2945.71,92.401]
["binance-futures","ETHUSDT",1766966510809,21.058,2945.72,2945.71,92.401]
["binance-futures","ETHUSDT",1766966510913,21.029,2945.72,2945.71,92.401]
["binance-futures","ETHUSDT",1766966511706,20.949,2945.72,2945.71,92.359]
["binance-futures","ETHUSDT",1766966511811,20.949,2945.72,2945.71,91.739]
["binance-futures","ETHUSDT",1766966511862,19.882,2945.72,2945.71,91.739]
["binance-futures","ETHUSDT",1766966511913,19.882,2945.72,2945.71,92.339]
["binance-futures","ETHUSDT",1766966512121,19.814,2945.72,2945.71,93.139]
["binance-futures","ETHUSDT",1766966512173,16.104,2945.72,2945.71,93.139]
["binance-futures","ETHUSDT",1766966512225,16.104,2945.72,2945.71,92.909]
["binance-futures","ETHUSDT",1766966512385,16.104,2945.72,2945.71,92.967]
["binance-futures","ETHUSDT",1766966512436,16.104,2945.72,2945.71,92.167]
["binance-futures","ETHUSDT",1766966512489,105.277,2945.96,2945.95,94.099]
["binance-futures","ETHUSDT",1766966512541,106.084,2945.96,2945.95,95.749]
["binance-futures","ETHUSDT",1766966512595,104.383,2945.96,2945.95,95.421]
["binance-futures","ETHUSDT",1766966512649,104.371,2945.96,2945.95,95.97]
["binance-futures","ETHUSDT",1766966512702,104.371,2945.96,2945.95,96.088]
["binance-futures","ETHUSDT",1766966512809,104.371,2945.96,2945.95,37.281]
["binance-futures","ETHUSDT",1766966512861,104.283,2945.96,2945.95,37.281]
["binance-futures","ETHUSDT",1766966512967,104.299,2945.96,2945.95,37.281]
["binance-futures","ETHUSDT",1766966513496,104.396,2945.96,2945.95,26.303]
["binance-futures","ETHUSDT",1766966513598,104.396,2945.96,2945.95,25.926]
["binance-futures","ETHUSDT",1766966513761,104.396,2945.96,2945.95,24.134]
["binance-futures","ETHUSDT",1766966513865,104.396,2945.96,2945.95,23.95]
["binance-futures","ETHUSDT",1766966513921,104.576,2945.96,2945.95,27.367]
["binance-futures","ETHUSDT",1766966514129,104.575,2945.96,2945.95,27.367]
["binance-futures","ETHUSDT",1766966514185,104.469,2945.96,2945.95,27.036]
["binance-futures","ETHUSDT",1766966514290,104.513,2945.96,2945.95,35.936]
["binance-futures","ETHUSDT",1766966514342,104.513,2945.96,2945.95,35.627]
["binance-futures","ETHUSDT",1766966514554,104.513,2945.96,2945.95,35.513]
["binance-futures","ETHUSDT",1766966514818,104.513,2945.96,2945.95,26.613]
["binance-futures","ETHUSDT",1766966515024,104.513,2945.96,2945.95,23.196]
["binance-futures","ETHUSDT",1766966515081,104.494,2945.96,2945.95,23.196]
["binance-futures","ETHUSDT",1766966515243,80.059,2945.96,2945.95,42.669]
["binance-futures","ETHUSDT",1766966515295,80.059,2945.96,2945.95,18.716]
["binance-futures","ETHUSDT",1766966515348,80.222,2945.96,2945.95,18.963]
["binance-futures","ETHUSDT",1766966515399,80.253,2945.96,2945.95,8.693]
["binance-futures","ETHUSDT",1766966515449,80.253,2945.96,2945.95,13.284]
["binance-futures","ETHUSDT",1766966515504,82.619,2945.96,2945.95,2.367]
["binance-futures","ETHUSDT",1766966515607,166.103,2945.75,2945.74,14.606]
["binance-futures","ETHUSDT",1766966515659,166.152,2945.75,2945.74,12.982]
["binance-futures","ETHUSDT",1766966515712,166.115,2945.75,2945.74,27.474]
["binance-futures","ETHUSDT",1766966515764,165.803,2945.75,2945.74,27.463]
["binance-futures","ETHUSDT",1766966515817,166.303,2945.75,2945.74,27.963]
["binance-futures","ETHUSDT",1766966515869,166.128,2945.75,2945.74,31.684]
["binance-futures","ETHUSDT",1766966515921,166.128,2945.75,2945.74,40.198]
["binance-futures","ETHUSDT",1766966515977,166.128,2945.75,2945.74,40.205]
["binance-futures","ETHUSDT",1766966516137,166.128,2945.75,2945.74,42.291]
["binance-futures","ETHUSDT",1766966516293,166.128,2945.75,2945.74,40.291]
["binance-futures","ETHUSDT",1766966516398,166.128,2945.75,2945.74,40.3]
["binance-futures","ETHUSDT",1766966516453,166.128,2945.75,2945.74,45.654]
["binance-futures","ETHUSDT",1766966516556,158.132,2945.75,2945.74,51.398]
["binance-futures","ETHUSDT",1766966516607,148.226,2945.75,2945.74,51.398]
["binance-futures","ETHUSDT",1766966516709,142.652,2945.75,2945.74,51.398]
["binance-futures","ETHUSDT",1766966516813,142.652,2945.75,2945.74,45.668]
["binance-futures","ETHUSDT",1766966516917,142.652,2945.75,2945.74,43.876]
["binance-futures","ETHUSDT",1766966517021,142.652,2945.75,2945.74,21.464]
["binance-futures","ETHUSDT",1766966517073,152.676,2945.75,2945.74,3.756]
["binance-futures","ETHUSDT",1766966517127,153.141,2945.75,2945.74,3.756]
["binance-futures","ETHUSDT",1766966517177,151.718,2945.75,2945.74,3.094]
["binance-futures","ETHUSDT",1766966517493,143.117,2945.75,2945.74,17.575]
["binance-futures","ETHUSDT",1766966517542,142.225,2945.75,2945.74,27.867]
["binance-futures","ETHUSDT",1766966517649,142.225,2945.75,2945.74,25.925]
["binance-futures","ETHUSDT",1766966517914,142.237,2945.75,2945.74,35.926]
["binance-futures","ETHUSDT",1766966517969,142.237,2945.75,2945.74,21.445]
["binance-futures","ETHUSDT",1766966518025,142.237,2945.75,2945.74,21.456]
["binance-futures","ETHUSDT",1766966518076,142.237,2945.75,2945.74,11.444]
["binance-futures","ETHUSDT",1766966518133,141.998,2945.75,2945.74,11.444]
["binance-futures","ETHUSDT",1766966518241,142.004,2945.75,2945.74,11.444]
["binance-futures","ETHUSDT",1766966518405,142.004,2945.75,2945.74,2.944]
["binance-futures","ETHUSDT",1766966518457,141.823,2945.75,2945.74,2.944]
["binance-futures","ETHUSDT",1766966518508,141.678,2945.75,2945.74,4.257]
["binance-futures","ETHUSDT",1766966518561,141.692,2945.75,2945.74,4.257]
["binance-futures","ETHUSDT",1766966518610,141.692,2945.75,2945.74,4.265]
["binance-futures","ETHUSDT",1766966518777,151.702,2945.75,2945.74,4.265]
["binance-futures","ETHUSDT",1766966518828,141.692,2945.75,2945.74,27.256]
["binance-futures","ETHUSDT",1766966518882,141.692,2945.75,2945.74,27.267]
["binance-futures","ETHUSDT",1766966518989,141.692,2945.75,2945.74,27.004]
["binance-futures","ETHUSDT",1766966519041,141.692,2945.75,2945.74,34.897]
["binance-futures","ETHUSDT",1766966519095,141.352,2945.75,2945.74,40.244]
["binance-futures","ETHUSDT",1766966519199,141.34,2945.75,2945.74,40.244]
["binance-futures","ETHUSDT",1766966519249,141.224,2945.75,2945.74,40.244]
["binance-futures","ETHUSDT",1766966519357,140.801,2945.75,2945.74,40.244]
["binance-futures","ETHUSDT",1766966519413,140.742,2945.75,2945.74,40.244]
["binance-futures","ETHUSDT",1766966519570,140.742,2945.75,2945.74,39.463]
["binance-futures","ETHUSDT",1766966519673,140.742,2945.75,2945.74,30.786]
["binance-futures","ETHUSDT",1766966519781,140.742,2945.75,2945.74,30.871]
["binance-futures","ETHUSDT",1766966520051,140.759,2945.75,2945.74,30.77]
["binance-futures","ETHUSDT",1766966520101,132.569,2945.75,2945.74,68.0]
["binance-futures","ETHUSDT",1766966520154,114.594,2945.75,2945.74,68.008]
["binance-futures","ETHUSDT",1766966520206,16.182,2945.75,2945.74,101.596]
["binance-futures","ETHUSDT",1766966520257,33.424,2945.75,2945.74,109.339]
["binance-futures","ETHUSDT",1766966520310,39.575,2945.75,2945.74,110.458]
["binance-futures","ETHUSDT",1766966520417,39.556,2945.75,2945.74,110.458]
["binance-futures","ETHUSDT",1766966520469,39.556,2945.75,2945.74,100.747]
["binance-futures","ETHUSDT",1766966520573,39.457,2945.75,2945.74,100.747]
["binance-futures","ETHUSDT",1766966520626,39.426,2945.75,2945.74,100.788]
["binance-futures","ETHUSDT",1766966520679,39.411,2945.75,2945.74,100.806]
["binance-futures","ETHUSDT",1766966520838,44.264,2945.75,2945.74,100.806]
["binance-futures","ETHUSDT",1766966520945,44.271,2945.75,2945.74,100.756]
["binance-futures","ETHUSDT",1766966521101,44.109,2945.75,2945.74,100.756]
["binance-futures","ETHUSDT",1766966521157,44.021,2945.75,2945.74,100.749]
["binance-futures","ETHUSDT",1766966521261,44.028,2945.75,2945.74,100.749]
["binance-futures","ETHUSDT",1766966521417,43.599,2945.75,2945.74,100.767]
["binance-futures","ETHUSDT",1766966521471,43.599,2945.75,2945.74,95.727]
["binance-futures","ETHUSDT",1766966521523,43.481,2945.75,2945.74,96.953]
["binance-futures","ETHUSDT",1766966521576,43.548,2945.75,2945.74,96.96]
["binance-futures","ETHUSDT",1766966521626,43.571,2945.75,2945.74,111.854]
["binance-futures","ETHUSDT",1766966521679,43.513,2945.75,2945.74,111.854]
["binance-futures","ETHUSDT",1766966521731,43.523,2945.75,2945.74,111.86]
["binance-futures","ETHUSDT",1766966521890,43.456,2945.75,2945.74,111.86]
["binance-futures","ETHUSDT",1766966521944,58.845,2945.75,2945.74,111.86]
["binance-futures","ETHUSDT",1766966521993,58.706,2945.75,2945.74,111.86]
["binance-futures","ETHUSDT",1766966522048,58.493,2945.75,2945.74,110.917]
["binance-futures","ETHUSDT",1766966522100,58.493,2945.75,2945.74,96.08]
["binance-futures","ETHUSDT",1766966522151,58.392,2945.75,2945.74,96.08]
["binance-futures","ETHUSDT",1766966522205,57.929,2945.75,2945.74,96.08]
["binance-futures","ETHUSDT",1766966522309,73.074,2945.75,2945.74,53.527]
["binance-futures","ETHUSDT",1766966522363,73.074,2945.75,2945.74,53.35]
["binance-futures","ETHUSDT",1766966522469,73.074,2945.75,2945.74,53.363]
["binance-futures","ETHUSDT",1766966522525,72.956,2945.75,2945.74,53.363]
["binance-futures","ETHUSDT",1766966522572,57.811,2945.75,2945.74,74.879]
["binance-futures","ETHUSDT",1766966522626,57.811,2945.75,2945.74,74.551]
["binance-futures","ETHUSDT",1766966522679,57.811,2945.75,2945.74,84.262]
["binance-futures","ETHUSDT",1766966522729,57.706,2945.75,2945.74,84.254]
["binance-futures","ETHUSDT",1766966522782,57.706,2945.75,2945.74,84.263]
["binance-futures","ETHUSDT",1766966522832,57.697,2945.75,2945.74,84.263]
["binance-futures","ETHUSDT",1766966522886,57.697,2945.75,2945.74,84.322]
["binance-futures","ETHUSDT",1766966522937,57.697,2945.75,2945.74,84.444]
["binance-futures","ETHUSDT",1766966522989,57.697,2945.75,2945.74,85.461]
["binance-futures","ETHUSDT",1766966523043,57.676,2945.75,2945.74,85.461]
["binance-futures","ETHUSDT",1766966523148,57.263,2945.75,2945.74,85.461]
["binance-futures","ETHUSDT",1766966523198,57.263,2945.75,2945.74,85.129]
["binance-futures","ETHUSDT",1766966523253,55.422,2945.75,2945.74,85.129]
["binance-futures","ETHUSDT",1766966523308,70.212,2945.75,2945.74,54.92]
["binance-futures","ETHUSDT",1766966523360,70.201,2945.75,2945.74,54.92]
["binance-futures","ETHUSDT",1766966523411,22.109,2945.91,2945.9,619.758]
["binance-futures","ETHUSDT",1766966523464,40.922,2945.91,2945.9,189.672]
["binance-futures","ETHUSDT",1766966523515,64.457,2945.91,2945.9,136.598]
["binance-futures","ETHUSDT",1766966523566,64.475,2945.91,2945.9,38.957]
["binance-futures","ETHUSDT",1766966523619,74.999,2945.91,2945.9,4.116]
["binance-futures","ETHUSDT",1766966523670,77.397,2945.91,2945.9,4.129]
["binance-futures","ETHUSDT",1766966523722,77.386,2945.91,2945.9,4.137]
["binance-futures","ETHUSDT",1766966523773,86.001,2945.91,2945.9,3.095]
["binance-futures","ETHUSDT",1766966523826,75.977,2945.91,2945.9,3.046]
["binance-futures","ETHUSDT",1766966523878,96.876,2945.91,2945.9,3.046]
["binance-futures","ETHUSDT",1766966523929,93.142,2945.91,2945.9,3.059]
["binance-futures","ETHUSDT",1766966524033,251.24,2945.77,2945.73,0.014]
["binance-futures","ETHUSDT",1766966524086,242.647,2945.77,2945.76,1.67]
["binance-futures","ETHUSDT",1766966524135,239.019,2945.77,2945.76,1.67]
["binance-futures","ETHUSDT",1766966524189,253.796,2945.77,2945.76,1.128]
["binance-futures","ETHUSDT",1766966524241,258.478,2945.77,2945.76,1.128]
["binance-futures","ETHUSDT",1766966524293,214.57,2945.77,2945.76,44.364]
["binance-futures","ETHUSDT",1766966524345,208.069,2945.77,2945.76,44.364]
["binance-futures","ETHUSDT",1766966524400,208.155,2945.77,2945.76,71.799]
["binance-futures","ETHUSDT",1766966524453,208.162,2945.77,2945.76,37.32]
["binance-futures","ETHUSDT",1766966524505,208.155,2945.77,2945.76,37.355]
["binance-futures","ETHUSDT",1766966524554,188.022,2945.77,2945.76,38.083]
["binance-futures","ETHUSDT",1766966524713,188.012,2945.77,2945.76,38.083]
["binance-futures","ETHUSDT",1766966524822,187.774,2945.77,2945.76,38.083]
["binance-futures","ETHUSDT",1766966525137,172.146,2945.77,2945.76,53.062]
["binance-futures","ETHUSDT",1766966525189,172.146,2945.77,2945.76,53.109]
["binance-futures","ETHUSDT",1766966525349,172.146,2945.77,2945.76,38.13]
["binance-futures","ETHUSDT",1766966525403,172.157,2945.77,2945.76,38.13]
["binance-futures","ETHUSDT",1766966525769,172.157,2945.77,2945.76,38.067]
["binance-futures","ETHUSDT",1766966525821,171.55,2945.77,2945.76,38.067]
["binance-futures","ETHUSDT",1766966525873,171.564,2945.77,2945.76,38.712]
["binance-futures","ETHUSDT",1766966525925,171.571,2945.77,2945.76,38.712]
["binance-futures","ETHUSDT",1766966525981,171.539,2945.77,2945.76,38.712]
["binance-futures","ETHUSDT",1766966526085,171.539,2945.77,2945.76,38.616]
["binance-futures","ETHUSDT",1766966526353,171.59,2945.77,2945.76,38.616]
["binance-futures","ETHUSDT",1766966526565,171.59,2945.77,2945.76,38.647]
["binance-futures","ETHUSDT",1766966526722,171.25,2945.77,2945.76,38.647]
["binance-futures","ETHUSDT",1766966526877,171.25,2945.77,2945.76,38.563]
["binance-futures","ETHUSDT",1766966526933,171.249,2945.77,2945.76,38.563]
["binance-futures","ETHUSDT",1766966527197,170.838,2945.77,2945.76,51.793]
["binance-futures","ETHUSDT",1766966527248,170.838,2945.77,2945.76,51.845]
["binance-futures","ETHUSDT",1766966527411,155.555,2945.77,2945.76,51.845]
["binance-futures","ETHUSDT",1766966527517,155.555,2945.77,2945.76,53.561]
["binance-futures","ETHUSDT",1766966527569,149.036,2945.77,2945.76,52.964]
["binance-futures","ETHUSDT",1766966527621,148.649,2945.77,2945.76,52.964]
["binance-futures","ETHUSDT",1766966527676,148.649,2945.77,2945.76,52.972]
["binance-futures","ETHUSDT",1766966527729,140.206,2945.77,2945.76,58.617]
["binance-futures","ETHUSDT",1766966527781,49.769,2945.77,2945.76,107.85]
["binance-futures","ETHUSDT",1766966527833,49.769,2945.77,2945.76,98.155]
["binance-futures","ETHUSDT",1766966527941,49.769,2945.77,2945.76,96.155]
["binance-futures","ETHUSDT",1766966527997,49.761,2945.77,2945.76,86.444]
["binance-futures","ETHUSDT",1766966528049,49.761,2945.77,2945.76,87.365]
["binance-futures","ETHUSDT",1766966528101,49.761,2945.77,2945.76,87.537]
["binance-futures","ETHUSDT",1766966528157,49.758,2945.77,2945.76,87.529]
["binance-futures","ETHUSDT",1766966528210,49.758,2945.77,2945.76,87.539]
["binance-futures","ETHUSDT",1766966528321,41.478,2945.77,2945.76,87.539]
["binance-futures","ETHUSDT",1766966528373,41.478,2945.77,2945.76,87.54]
["binance-futures","ETHUSDT",1766966528477,33.665,2945.77,2945.76,87.54]
["binance-futures","ETHUSDT",1766966528533,33.665,2945.77,2945.76,88.185]
["binance-futures","ETHUSDT",1766966528688,33.4,2945.77,2945.76,88.185]
["binance-futures","ETHUSDT",1766966528901,30.941,2945.77,2945.76,88.08]
["binance-futures","ETHUSDT",1766966528953,30.955,2945.77,2945.76,88.151]
["binance-futures","ETHUSDT",1766966529005,30.731,2945.77,2945.76,88.151]
["binance-futures","ETHUSDT",1766966529219,30.731,2945.77,2945.76,85.368]
["binance-futures","ETHUSDT",1766966529427,30.52,2945.77,2945.76,95.098]
["binance-futures","ETHUSDT",1766966529481,30.52,2945.77,2945.76,95.116]
["binance-futures","ETHUSDT",1766966529535,30.52,2945.77,2945.76,85.405]
["binance-futures","ETHUSDT",1766966529585,16.039,2945.77,2945.76,85.405]
["binance-futures","ETHUSDT",1766966529638,16.039,2945.77,2945.76,95.623]
["binance-futures","ETHUSDT",1766966529689,16.039,2945.77,2945.76,85.589]
["binance-futures","ETHUSDT",1766966529794,18.582,2945.77,2945.76,85.589]
["binance-futures","ETHUSDT",1766966529849,58.434,2945.77,2945.76,70.709]
["binance-futures","ETHUSDT",1766966529902,58.445,2945.77,2945.76,70.709]
["binance-futures","ETHUSDT",1766966529953,73.784,2945.77,2945.76,47.936]
["binance-futures","ETHUSDT",1766966530005,73.784,2945.77,2945.76,33.618]
["binance-futures","ETHUSDT",1766966530059,73.777,2945.77,2945.76,33.623]
["binance-futures","ETHUSDT",1766966530109,59.361,2945.77,2945.76,46.66]
["binance-futures","ETHUSDT",1766966530162,0.212,2945.97,2945.96,47.482]
["binance-futures","ETHUSDT",1766966530214,18.445,2946.01,2946.0,180.533]
["binance-futures","ETHUSDT",1766966530267,9.595,2946.01,2946.0,178.604]
["binance-futures","ETHUSDT",1766966530319,15.989,2946.01,2946.0,177.469]
["binance-futures","ETHUSDT",1766966530368,15.768,2946.01,2946.0,171.562]
["binance-futures","ETHUSDT",1766966530425,80.361,2946.01,2946.0,164.53]
["binance-futures","ETHUSDT",1766966530529,97.751,2946.01,2946.0,142.928]
["binance-futures","ETHUSDT",1766966530581,97.751,2946.01,2946.0,127.12]
["binance-futures","ETHUSDT",1766966530633,97.751,2946.01,2946.0,127.161]
["binance-futures","ETHUSDT",1766966530686,97.751,2946.01,2946.0,126.425]
["binance-futures","ETHUSDT",1766966530737,97.751,2946.01,2946.0,126.445]
["binance-futures","ETHUSDT",1766966530845,80.47,2946.01,2946.0,126.492]
["binance-futures","ETHUSDT",1766966530953,73.095,2946.01,2946.0,154.236]
["binance-futures","ETHUSDT",1766966531006,72.704,2946.01,2946.0,154.222]
["binance-futures","ETHUSDT",1766966531163,31.703,2946.01,2946.0,155.941]
["binance-futures","ETHUSDT",1766966531217,31.763,2946.01,2946.0,156.28]
["binance-futures","ETHUSDT",1766966531325,31.763,2946.01,2946.0,155.602]
["binance-futures","ETHUSDT",1766966531377,31.763,2946.01,2946.0,153.102]
["binance-futures","ETHUSDT",1766966531429,31.771,2946.01,2946.0,153.102]
["binance-futures","ETHUSDT",1766966531481,31.699,2946.01,2946.0,157.093]
["binance-futures","ETHUSDT",1766966531585,31.524,2946.01,2946.0,149.093]
["binance-futures","ETHUSDT",1766966531693,31.524,2946.01,2946.0,148.617]
["binance-futures","ETHUSDT",1766966531799,47.062,2946.01,2946.0,148.624]
["binance-futures","ETHUSDT",1766966531851,53.343,2946.01,2946.0,148.29]
["binance-futures","ETHUSDT",1766966531903,37.819,2946.01,2946.0,147.686]
["binance-futures","ETHUSDT",1766966531955,37.833,2946.01,2946.0,148.29]
["binance-futures","ETHUSDT",1766966532165,37.833,2946.01,2946.0,148.348]
["binance-futures","ETHUSDT",1766966532377,37.833,2946.01,2946.0,148.355]
["binance-futures","ETHUSDT",1766966532481,53.019,2946.01,2946.0,147.751]
["binance-futures","ETHUSDT",1766966532537,58.573,2946.01,2946.0,127.851]
["binance-futures","ETHUSDT",1766966532641,58.573,2946.01,2946.0,127.467]
["binance-futures","ETHUSDT",1766966532693,58.534,2946.01,2946.0,127.467]
["binance-futures","ETHUSDT",1766966532801,58.501,2946.01,2946.0,127.519]
["binance-futures","ETHUSDT",1766966532853,58.501,2946.01,2946.0,127.263]
["binance-futures","ETHUSDT",1766966532906,58.494,2946.01,2946.0,126.398]
["binance-futures","ETHUSDT",1766966533072,58.494,2946.01,2946.0,126.339]
["binance-futures","ETHUSDT",1766966533122,58.494,2946.01,2946.0,126.533]
["binance-futures","ETHUSDT",1766966533226,43.303,2946.01,2946.0,126.533]
["binance-futures","ETHUSDT",1766966533279,43.303,2946.01,2946.0,126.529]
["binance-futures","ETHUSDT",1766966533329,33.551,2946.01,2946.0,126.532]
["binance-futures","ETHUSDT",1766966533382,33.551,2946.01,2946.0,127.136]
["binance-futures","ETHUSDT",1766966533433,58.401,2946.01,2946.0,124.743]
["binance-futures","ETHUSDT",1766966533541,58.394,2946.01,2946.0,125.997]
["binance-futures","ETHUSDT",1766966533597,58.408,2946.01,2946.0,126.169]
["binance-futures","ETHUSDT",1766966533649,45.548,2946.01,2946.0,126.169]
["binance-futures","ETHUSDT",1766966533752,41.838,2946.01,2946.0,126.169]
["binance-futures","ETHUSDT",1766966533801,51.65,2946.01,2946.0,134.673]
["binance-futures","ETHUSDT",1766966533856,38.286,2946.01,2946.0,134.673]
["binance-futures","ETHUSDT",1766966533907,37.203,2946.01,2946.0,145.046]
["binance-futures","ETHUSDT",1766966533957,37.214,2946.01,2946.0,135.012]
["binance-futures","ETHUSDT",1766966534065,37.214,2946.01,2946.0,135.027]
["binance-futures","ETHUSDT",1766966534276,35.206,2946.01,2946.0,132.997]
["binance-futures","ETHUSDT",1766966534329,35.206,2946.01,2946.0,133.019]
["binance-futures","ETHUSDT",1766966534436,35.198,2946.01,2946.0,136.303]
["binance-futures","ETHUSDT",1766966534493,35.198,2946.01,2946.0,135.964]
["binance-futures","ETHUSDT",1766966534545,35.024,2946.01,2946.0,135.964]
["binance-futures","ETHUSDT",1766966534649,34.061,2946.01,2946.0,136.298]
["binance-futures","ETHUSDT",1766966534701,33.849,2946.01,2946.0,136.637]
["binance-futures","ETHUSDT",1766966534756,33.741,2946.01,2946.0,136.637]
["binance-futures","ETHUSDT",1766966534857,43.959,2946.01,2946.0,136.637]
["binance-futures","ETHUSDT",1766966534910,43.887,2946.01,2946.0,136.644]
["binance-futures","ETHUSDT",1766966535017,42.182,2946.01,2946.0,136.305]
["binance-futures","ETHUSDT",1766966535181,42.182,2946.01,2946.0,136.252]
["binance-futures","ETHUSDT",1766966535336,42.18,2946.01,2946.0,136.233]
["binance-futures","ETHUSDT",1766966535388,41.992,2946.01,2946.0,136.256]
["binance-futures","ETHUSDT",1766966535445,41.992,2946.01,2946.0,136.267]
["binance-futures","ETHUSDT",1766966535553,41.984,2946.01,2946.0,136.267]
["binance-futures","ETHUSDT",1766966535606,41.772,2946.01,2946.0,136.267]
["binance-futures","ETHUSDT",1766966535765,41.783,2946.01,2946.0,136.098]
["binance-futures","ETHUSDT",1766966535925,41.783,2946.01,2946.0,136.437]
["binance-futures","ETHUSDT",1766966536032,24.133,2946.01,2946.0,135.098]
["binance-futures","ETHUSDT",1766966536085,24.037,2946.01,2946.0,135.437]
["binance-futures","ETHUSDT",1766966536297,24.037,2946.01,2946.0,135.252]
["binance-futures","ETHUSDT",1766966536455,24.045,2946.01,2946.0,135.252]
["binance-futures","ETHUSDT",1766966536509,24.045,2946.01,2946.0,135.78]
["binance-futures","ETHUSDT",1766966536557,23.946,2946.01,2946.0,135.78]
["binance-futures","ETHUSDT",1766966536669,23.946,2946.01,2946.0,135.787]
["binance-futures","ETHUSDT",1766966537257,23.946,2946.01,2946.0,135.448]
["binance-futures","ETHUSDT",1766966537309,23.946,2946.01,2946.0,135.32]
["binance-futures","ETHUSDT",1766966537521,23.619,2946.01,2946.0,135.32]
["binance-futures","ETHUSDT",1766966537789,23.612,2946.01,2946.0,135.971]
["binance-futures","ETHUSDT",1766966537844,23.611,2946.01,2946.0,135.971]
["binance-futures","ETHUSDT",1766966537897,23.595,2946.01,2946.0,135.971]
["binance-futures","ETHUSDT",1766966537949,23.595,2946.01,2946.0,135.854]
["binance-futures","ETHUSDT",1766966538169,10.353,2946.01,2946.0,145.888]
["binance-futures","ETHUSDT",1766966538221,10.353,2946.01,2946.0,135.854]
["binance-futures","ETHUSDT",1766966538325,10.353,2946.01,2946.0,135.855]
["binance-futures","ETHUSDT",1766966538433,9.995,2946.01,2946.0,135.855]
["binance-futures","ETHUSDT",1766966538540,34.429,2946.01,2946.0,136.02]
["binance-futures","ETHUSDT",1766966538645,34.429,2946.01,2946.0,136.012]
["binance-futures","ETHUSDT",1766966538805,34.429,2946.01,2946.0,136.024]
["binance-futures","ETHUSDT",1766966538911,36.563,2946.01,2946.0,136.024]
["binance-futures","ETHUSDT",1766966538961,36.57,2946.01,2946.0,135.531]
["binance-futures","ETHUSDT",1766966539017,36.488,2946.01,2946.0,135.531]
["binance-futures","ETHUSDT",1766966539073,36.488,2946.01,2946.0,134.943]
["binance-futures","ETHUSDT",1766966539178,36.82,2946.01,2946.0,134.936]
["binance-futures","ETHUSDT",1766966539284,36.82,2946.01,2946.0,134.934]
["binance-futures","ETHUSDT",1766966539392,5.674,2946.01,2946.0,144.968]
["binance-futures","ETHUSDT",1766966539442,5.314,2946.01,2946.0,134.934]
["binance-futures","ETHUSDT",1766966539549,5.325,2946.01,2946.0,136.15]
["binance-futures","ETHUSDT",1766966539601,4.717,2946.01,2946.0,145.03]
["binance-futures","ETHUSDT",1766966539657,0.922,2946.01,2946.0,145.03]
["binance-futures","ETHUSDT",1766966539709,0.922,2946.01,2946.0,144.23]
["binance-futures","ETHUSDT",1766966539762,0.922,2946.01,2946.0,136.162]
["binance-futures","ETHUSDT",1766966539868,6.112,2946.01,2946.0,150.352]
["binance-futures","ETHUSDT",1766966539917,6.412,2946.01,2946.0,136.162]
["binance-futures","ETHUSDT",1766966539973,6.412,2946.01,2946.0,136.179]
["binance-futures","ETHUSDT",1766966540029,6.412,2946.01,2946.0,136.979]
["binance-futures","ETHUSDT",1766966540189,6.412,2946.01,2946.0,137.678]
["binance-futures","ETHUSDT",1766966540241,6.412,2946.01,2946.0,137.767]
["binance-futures","ETHUSDT",1766966540353,6.412,2946.01,2946.0,137.517]
["binance-futures","ETHUSDT",1766966540404,11.589,2946.18,2946.17,190.161]
["binance-futures","ETHUSDT",1766966540456,1.625,2946.18,2946.17,207.694]
["binance-futures","ETHUSDT",1766966540509,11.489,2946.18,2946.17,200.678]
["binance-futures","ETHUSDT",1766966540561,51.097,2946.18,2946.17,174.04]
["binance-futures","ETHUSDT",1766966540614,24.914,2946.18,2946.17,178.397]
["binance-futures","ETHUSDT",1766966540667,25.253,2946.18,2946.17,178.438]
["binance-futures","ETHUSDT",1766966540718,11.878,2946.18,2946.17,178.57]
["binance-futures","ETHUSDT",1766966540769,11.889,2946.18,2946.17,178.589]
["binance-futures","ETHUSDT",1766966540873,12.914,2946.18,2946.17,178.969]
["binance-futures","ETHUSDT",1766966541033,2.902,2946.18,2946.17,201.623]
["binance-futures","ETHUSDT",1766966541085,2.902,2946.18,2946.17,209.703]
["binance-futures","ETHUSDT",1766966541141,2.902,2946.18,2946.17,201.623]
["binance-futures","ETHUSDT",1766966541249,2.824,2946.18,2946.17,201.626]
["binance-futures","ETHUSDT",1766966541409,35.578,2946.29,2946.28,185.947]
["binance-futures","ETHUSDT",1766966541461,27.413,2946.29,2946.28,195.685]
["binance-futures","ETHUSDT",1766966541511,13.431,2946.29,2946.28,187.796]
["binance-futures","ETHUSDT",1766966541565,26.792,2946.29,2946.28,197.388]
["binance-futures","ETHUSDT",1766966541617,26.801,2946.29,2946.28,197.52]
["binance-futures","ETHUSDT",1766966541669,27.14,2946.29,2946.28,197.52]
["binance-futures","ETHUSDT",1766966541718,27.065,2946.29,2946.28,197.542]
["binance-futures","ETHUSDT",1766966541877,14.241,2946.29,2946.28,197.542]
["binance-futures","ETHUSDT",1766966541928,27.605,2946.29,2946.28,197.542]
["binance-futures","ETHUSDT",1766966541978,24.969,2946.29,2946.28,197.542]
["binance-futures","ETHUSDT",1766966542029,25.01,2946.29,2946.28,197.542]
["binance-futures","ETHUSDT",1766966542083,11.657,2946.29,2946.28,225.047]
["binance-futures","ETHUSDT",1766966542238,25.01,2946.29,2946.28,223.172]
["binance-futures","ETHUSDT",1766966542289,25.024,2946.29,2946.28,204.562]
["binance-futures","ETHUSDT",1766966542397,39.516,2946.29,2946.28,222.372]
["binance-futures","ETHUSDT",1766966542448,39.504,2946.29,2946.28,204.69]
["binance-futures","ETHUSDT",1766966542501,39.515,2946.29,2946.28,204.673]
["binance-futures","ETHUSDT",1766966542551,39.515,2946.29,2946.28,214.854]
["binance-futures","ETHUSDT",1766966542654,39.515,2946.29,2946.28,205.144]
["binance-futures","ETHUSDT",1766966542709,11.67,2946.29,2946.28,214.854]
["binance-futures","ETHUSDT",1766966542865,11.681,2946.29,2946.28,214.854]
["binance-futures","ETHUSDT",1766966542921,39.526,2946.29,2946.28,204.928]
["binance-futures","ETHUSDT",1766966543081,41.202,2946.29,2946.28,204.595]
["binance-futures","ETHUSDT",1766966543185,41.202,2946.29,2946.28,204.643]
["binance-futures","ETHUSDT",1766966543238,40.99,2946.29,2946.28,204.65]
["binance-futures","ETHUSDT",1766966543346,41.004,2946.29,2946.28,214.36]
["binance-futures","ETHUSDT",1766966543716,41.004,2946.29,2946.28,214.395]
["binance-futures","ETHUSDT",1766966543821,53.452,2946.29,2946.28,186.734]
["binance-futures","ETHUSDT",1766966543873,73.675,2946.29,2946.28,63.585]
["binance-futures","ETHUSDT",1766966543925,73.675,2946.29,2946.28,57.111]
["binance-futures","ETHUSDT",1766966543977,81.389,2946.29,2946.28,47.099]
["binance-futures","ETHUSDT",1766966544029,81.387,2946.29,2946.28,44.344]
["binance-futures","ETHUSDT",1766966544079,83.35,2946.29,2946.28,44.344]
["binance-futures","ETHUSDT",1766966544129,83.29,2946.29,2946.28,44.108]
["binance-futures","ETHUSDT",1766966544184,80.79,2946.29,2946.28,44.108]
["binance-futures","ETHUSDT",1766966544288,723.523,2946.04,2946.03,0.135]
["binance-futures","ETHUSDT",1766966544391,179.838,2945.75,2945.74,3.463]
["binance-futures","ETHUSDT",1766966544443,191.851,2945.75,2945.74,4.482]
["binance-futures","ETHUSDT",1766966544495,185.074,2945.75,2945.74,4.493]
["binance-futures","ETHUSDT",1766966544546,185.574,2945.75,2945.74,4.993]
["binance-futures","ETHUSDT",1766966544599,185.62,2945.75,2945.74,4.993]
["binance-futures","ETHUSDT",1766966544652,185.627,2945.75,2945.74,4.993]
["binance-futures","ETHUSDT",1766966544703,185.577,2945.75,2945.74,4.993]
["binance-futures","ETHUSDT",1766966544757,185.577,2945.75,2945.74,4.915]
["binance-futures","ETHUSDT",1766966544913,185.571,2945.75,2945.74,3.723]
["binance-futures","ETHUSDT",1766966545018,185.571,2945.75,2945.74,38.283]
["binance-futures","ETHUSDT",1766966545069,185.571,2945.75,2945.74,46.786]
["binance-futures","ETHUSDT",1766966545121,185.571,2945.75,2945.74,46.697]
["binance-futures","ETHUSDT",1766966545225,185.333,2945.75,2945.74,46.697]
["binance-futures","ETHUSDT",1766966545330,185.343,2945.75,2945.74,4.156]
["binance-futures","ETHUSDT",1766966545381,185.286,2945.75,2945.74,4.156]
["binance-futures","ETHUSDT",1766966545433,185.286,2945.75,2945.74,4.543]
["binance-futures","ETHUSDT",1766966545541,185.286,2945.75,2945.74,4.893]
["binance-futures","ETHUSDT",1766966545805,185.216,2945.75,2945.74,19.363]
["binance-futures","ETHUSDT",1766966545857,185.216,2945.75,2945.74,20.874]
["binance-futures","ETHUSDT",1766966545909,185.216,2945.75,2945.74,20.893]
["binance-futures","ETHUSDT",1766966545961,188.184,2945.75,2945.74,20.893]
["binance-futures","ETHUSDT",1766966546066,188.184,2945.75,2945.74,20.886]
["binance-futures","ETHUSDT",1766966546119,188.184,2945.75,2945.74,20.879]
["binance-futures","ETHUSDT",1766966546173,188.184,2945.75,2945.74,0.937]
["binance-futures","ETHUSDT",1766966546225,188.109,2945.75,2945.74,0.977]
["binance-futures","ETHUSDT",1766966546329,188.109,2945.75,2945.74,1.316]
["binance-futures","ETHUSDT",1766966546383,188.109,2945.75,2945.74,1.327]
["binance-futures","ETHUSDT",1766966546753,188.045,2945.75,2945.74,1.327]
["binance-futures","ETHUSDT",1766966546967,187.607,2945.75,2945.74,1.327]
["binance-futures","ETHUSDT",1766966547071,187.575,2945.75,2945.74,1.213]
["binance-futures","ETHUSDT",1766966547173,187.575,2945.75,2945.74,1.146]
["binance-futures","ETHUSDT",1766966547541,188.375,2945.75,2945.74,1.146]
["binance-futures","ETHUSDT",1766966547594,196.275,2945.75,2945.74,1.146]
["binance-futures","ETHUSDT",1766966547699,177.549,2945.53,2945.52,6.62]
["binance-futures","ETHUSDT",1766966547750,195.041,2945.53,2945.52,7.649]
["binance-futures","ETHUSDT",1766966547804,196.568,2945.53,2945.52,1.128]
["binance-futures","ETHUSDT",1766966547855,197.415,2945.53,2945.52,1.139]
["binance-futures","ETHUSDT",1766966547908,197.497,2945.53,2945.52,1.139]
["binance-futures","ETHUSDT",1766966547959,237.714,2945.53,2945.52,0.121]
["binance-futures","ETHUSDT",1766966548009,237.545,2945.53,2945.52,0.121]
["binance-futures","ETHUSDT",1766966548061,237.545,2945.53,2945.52,0.145]
["binance-futures","ETHUSDT",1766966548116,224.51,2945.53,2945.52,0.145]
["binance-futures","ETHUSDT",1766966548165,217.624,2945.53,2945.52,0.145]
["binance-futures","ETHUSDT",1766966548218,195.373,2945.53,2945.52,0.145]
["binance-futures","ETHUSDT",1766966548272,195.373,2945.53,2945.52,8.339]
["binance-futures","ETHUSDT",1766966548324,195.436,2945.53,2945.52,34.624]
["binance-futures","ETHUSDT",1766966548377,195.436,2945.53,2945.52,16.418]
["binance-futures","ETHUSDT",1766966548429,195.436,2945.53,2945.52,24.638]
["binance-futures","ETHUSDT",1766966548485,195.443,2945.53,2945.52,24.638]
["binance-futures","ETHUSDT",1766966548537,195.443,2945.53,2945.52,33.569]
["binance-futures","ETHUSDT",1766966548588,195.443,2945.53,2945.52,33.58]
["binance-futures","ETHUSDT",1766966548639,195.052,2945.53,2945.52,51.934]
["binance-futures","ETHUSDT",1766966548691,195.059,2945.53,2945.52,51.934]
["binance-futures","ETHUSDT",1766966548742,195.229,2945.53,2945.52,51.934]
["binance-futures","ETHUSDT",1766966548793,195.229,2945.53,2945.52,33.945]
["binance-futures","ETHUSDT",1766966548849,195.033,2945.53,2945.52,33.945]
["binance-futures","ETHUSDT",1766966548901,195.033,2945.53,2945.52,9.319]
["binance-futures","ETHUSDT",1766966549057,195.033,2945.53,2945.52,1.308]
["binance-futures","ETHUSDT",1766966549163,113.44,2945.09,2945.08,54.116]
["binance-futures","ETHUSDT",1766966549213,127.563,2945.09,2945.08,51.304]
["binance-futures","ETHUSDT",1766966549265,127.583,2945.09,2945.08,51.315]
["binance-futures","ETHUSDT",1766966549317,129.763,2945.09,2945.08,32.716]
["binance-futures","ETHUSDT",1766966549369,115.81,2945.09,2945.08,47.288]
["binance-futures","ETHUSDT",1766966549421,115.915,2945.09,2945.08,47.288]
["binance-futures","ETHUSDT",1766966549475,113.792,2945.09,2945.08,53.018]
["binance-futures","ETHUSDT",1766966549527,84.078,2945.09,2945.08,52.434]
["binance-futures","ETHUSDT",1766966549579,84.078,2945.09,2945.08,53.497]
["binance-futures","ETHUSDT",1766966549630,84.078,2945.09,2945.08,52.545]
["binance-futures","ETHUSDT",1766966549682,84.085,2945.09,2945.08,52.545]
["binance-futures","ETHUSDT",1766966549735,83.726,2945.09,2945.08,72.21]
["binance-futures","ETHUSDT",1766966549788,64.455,2945.09,2945.08,82.542]
["binance-futures","ETHUSDT",1766966549839,77.663,2945.09,2945.08,37.998]
["binance-futures","ETHUSDT",1766966549892,64.455,2945.09,2945.08,58.481]
["binance-futures","ETHUSDT",1766966550045,61.964,2945.09,2945.08,106.564]
["binance-futures","ETHUSDT",1766966550099,61.774,2945.09,2945.08,106.564]
["binance-futures","ETHUSDT",1766966550153,34.279,2945.09,2945.08,102.79]
["binance-futures","ETHUSDT",1766966550205,34.279,2945.09,2945.08,96.686]
["binance-futures","ETHUSDT",1766966550258,34.302,2945.09,2945.08,96.635]
["binance-futures","ETHUSDT",1766966550365,34.302,2945.09,2945.08,96.704]
["binance-futures","ETHUSDT",1766966550579,16.313,2945.09,2945.08,96.704]
["binance-futures","ETHUSDT",1766966550631,33.644,2945.09,2945.08,96.697]
["binance-futures","ETHUSDT",1766966551163,15.655,2945.09,2945.08,97.665]
["binance-futures","ETHUSDT",1766966551266,15.655,2945.09,2945.08,96.865]
["binance-futures","ETHUSDT",1766966551321,15.655,2945.09,2945.08,96.895]
["binance-futures","ETHUSDT",1766966551529,15.655,2945.09,2945.08,96.373]
["binance-futures","ETHUSDT",1766966551801,33.644,2945.09,2945.08,96.373]
["binance-futures","ETHUSDT",1766966551957,33.644,2945.09,2945.08,96.358]
["binance-futures","ETHUSDT",1766966552013,15.655,2945.09,2945.08,96.358]
["binance-futures","ETHUSDT",1766966594658,169.074,2946.92,2946.91,54.83]
["binance-futures","ETHUSDT",1766966629054,51.075,2946.03,2946.02,47.519]
["binance-futures","ETHUSDT",1766966708393,2.393,2946.22,2946.21,246.714]
["binance-futures","ETHUSDT",1766966734975,167.297,2947.16,2947.15,73.107]
["binance-futures","ETHUSDT",1766966806903,82.547,2946.57,2946.56,12.082]
["binance-futures","ETHUSDT",1766966879679,33.801,2948.85,2948.84,115.329]
["binance-futures","ETHUSDT",1766966906559,257.519,2947.93,2947.92,1.19]
["binance-futures","ETHUSDT",1766966980889,28.058,2947.0,2946.99,70.821]
["binance-futures","ETHUSDT",1766967041323,82.239,2948.0,2947.99,208.94]
["binance-futures","ETHUSDT",1766967092355,173.046,2948.5,2948.49,61.716]
["binance-futures","ETHUSDT",1766967181561,16.234,2947.52,2947.51,200.29]
["binance-futures","ETHUSDT",1766967223269,74.188,2947.79,2947.78,68.171]
["binance-futures","ETHUSDT",1766967315253,161.666,2946.92,2946.91,29.865]
["binance-futures","ETHUSDT",1766967336327,170.269,2946.88,2946.87,2.191]
["binance-futures","ETHUSDT",1766967433889,47.963,2947.29,2947.28,103.778]
["binance-futures","ETHUSDT",1766967511129,149.914,2944.39,2944.38,91.142]
["binance-futures","ETHUSDT",1766967519739,77.301,2944.84,2944.83,113.525]
["binance-futures","ETHUSDT",1766967610807,120.989,2945.79,2945.78,117.688]
["binance-futures","ETHUSDT",1766967630522,0.906,2945.79,2945.78,220.669]
["binance-futures","ETHUSDT",1766967714262,26.639,2945.49,2945.48,180.014]
["binance-futures","ETHUSDT",1766967732465,67.826,2945.01,2945.0,64.29]
["binance-futures","ETHUSDT",1766967805258,18.423,2949.2,2949.19,200.432]
["binance-futures","ETHUSDT",1766967851823,166.495,2957.37,2957.36,45.585]
["binance-futures","ETHUSDT",1766967862330,101.841,2955.66,2955.65,3.744]
["binance-futures","ETHUSDT",1766967916485,30.594,2955.53,2955.52,105.714]
["binance-futures","ETHUSDT",1766967958353,1.119,2953.96,2953.95,211.581]
["binance-futures","ETHUSDT",1766967976416,29.64,2953.65,2953.64,146.939]
["binance-futures","ETHUSDT",1766967998289,137.844,2953.28,2953.27,51.691]
["binance-futures","ETHUSDT",1766968060616,115.608,2953.56,2953.55,66.663]
["binance-futures","ETHUSDT",1766968133024,108.77,2955.22,2955.21,42.511]
["binance-futures","ETHUSDT",1766968148330,55.574,2956.0,2955.99,255.566]
["binance-futures","ETHUSDT",1766968201606,25.002,2958.62,2958.61,178.19]
["binance-futures","ETHUSDT",1766968219717,72.884,2965.06,2965.05,36.429]
["binance-futures","ETHUSDT",1766968263502,16.875,2967.72,2967.71,177.117]
["binance-futures","ETHUSDT",1766968306383,155.079,2966.59,2966.58,0.634]
["binance-futures","ETHUSDT",1766968323650,109.123,2967.85,2967.84,28.953]
["binance-futures","ETHUSDT",1766968365469,56.857,2969.34,2969.33,28.999]
["binance-futures","ETHUSDT",1766968383464,38.448,2968.86,2968.85,97.413]
["binance-futures","ETHUSDT",1766968425232,50.339,2969.18,2969.17,11.852]
["binance-futures","ETHUSDT",1766968467756,5.482,2967.65,2967.53,23.055]
["binance-futures","ETHUSDT",1766968487028,83.269,2966.96,2966.95,13.548]
["binance-futures","ETHUSDT",1766968533209,228.097,2970.0,2969.99,138.958]
["binance-futures","ETHUSDT",1766968568497,72.902,2973.58,2973.57,43.945]
["binance-futures","ETHUSDT",1766968596097,6.467,2967.81,2967.8,124.472]
["binance-futures","ETHUSDT",1766968640111,11.155,2969.45,2969.44,45.423]
["binance-futures","ETHUSDT",1766968660276,204.187,2969.28,2969.27,4.785]
["binance-futures","ETHUSDT",1766968709829,42.733,2969.55,2969.54,173.99]
["binance-futures","ETHUSDT",1766968721593,81.419,2967.84,2967.83,29.021]
["binance-futures","ETHUSDT",1766968779289,55.354,2970.42,2970.41,69.058]
["binance-futures","ETHUSDT",1766968829046,12.519,2970.85,2970.84,189.899]
["binance-futures","ETHUSDT",1766968838141,88.573,2970.97,2970.96,53.193]
["binance-futures","ETHUSDT",1766968906214,87.564,2970.95,2970.94,36.658]
["binance-futures","ETHUSDT",1766968921360,194.814,2969.09,2969.08,33.234]
["binance-futures","ETHUSDT",1766968985055,3.424,2968.26,2968.25,203.028]
["binance-futures","ETHUSDT",1766969000254,21.55,2967.96,2967.95,48.5]
["binance-futures","ETHUSDT",1766969062861,183.374,2968.14,2968.13,3.405]
["binance-futures","ETHUSDT",1766969113437,95.524,2970.61,2970.6,1.502]
["binance-futures","ETHUSDT",1766969125302,20.01,2970.14,2970.13,41.039]
["binance-futures","ETHUSDT",1766969183825,35.218,2968.42,2968.41,24.132]
["binance-futures","ETHUSDT",1766969193268,144.97,2967.55,2967.54,8.814]
["binance-futures","ETHUSDT",1766969250381,43.476,2971.04,2971.03,31.861]
["binance-futures","ETHUSDT",1766969301472,145.251,2973.21,2973.2,9.7]
["binance-futures","ETHUSDT",1766969312791,0.668,2973.63,2973.62,171.415]
["binance-futures","ETHUSDT",1766969369569,15.331,2973.47,2973.46,140.148]
["binance-futures","ETHUSDT",1766969382095,9.22,2973.15,2973.14,30.735]
["binance-futures","ETHUSDT",1766969426781,21.587,2973.44,2973.43,46.276]
["binance-futures","ETHUSDT",1766969445993,26.637,2971.77,2971.76,35.709]
["binance-futures","ETHUSDT",1766969493461,130.603,2968.0,2967.99,7.323]
["binance-futures","ETHUSDT",1766969542511,61.156,2967.83,2967.82,11.28]
["binance-futures","ETHUSDT",1766969562653,68.382,2968.5,2968.49,16.917]
["binance-futures","ETHUSDT",1766969613969,104.166,2969.18,2969.17,32.576]
["binance-futures","ETHUSDT",1766969636510,10.091,2968.36,2968.35,84.774]
["binance-futures","ETHUSDT",1766969691820,102.977,2967.49,2967.48,22.192]
["binance-futures","ETHUSDT",1766969750646,76.975,2969.0,2968.99,30.847]
["binance-futures","ETHUSDT",1766969774193,87.232,2966.88,2966.87,10.121]
["binance-futures","ETHUSDT",1766969837459,9.345,2965.01,2965.0,69.381]
["binance-futures","ETHUSDT",1766969851861,52.912,2966.06,2966.05,42.379]
["binance-futures","ETHUSDT",1766969915353,43.273,2965.59,2965.58,18.522]
["binance-futures","ETHUSDT",1766969980516,75.195,2965.6,2965.59,36.42]
["binance-futures","ETHUSDT",1766970005699,8.11,2967.18,2967.17,321.241]
["binance-futures","ETHUSDT",1766970057034,199.762,2967.44,2967.43,95.497]
["binance-futures","ETHUSDT",1766970068767,132.723,2965.67,2965.66,16.296]
["binance-futures","ETHUSDT",1766970123348,94.475,2962.46,2962.45,15.651]
["binance-futures","ETHUSDT",1766970168145,132.872,2959.63,2959.62,16.505]
["binance-futures","ETHUSDT",1766970179057,47.351,2960.06,2960.05,91.182]
["binance-futures","ETHUSDT",1766970237189,148.85,2958.49,2958.48,29.436]
["binance-futures","ETHUSDT",1766970248281,117.737,2959.26,2959.25,17.032]
["binance-futures","ETHUSDT",1766970306906,21.102,2957.71,2957.7,138.205]
["binance-futures","ETHUSDT",1766970361357,67.754,2957.48,2957.47,31.787]
["binance-futures","ETHUSDT",1766970374729,116.805,2956.89,2956.88,6.267]
["binance-futures","ETHUSDT",1766970440886,27.929,2958.67,2958.66,69.0]
["binance-futures","ETHUSDT",1766970456874,160.678,2959.24,2959.23,3.947]
["binance-futures","ETHUSDT",1766970518850,8.479,2959.73,2959.72,194.149]
["binance-futures","ETHUSDT",1766970536242,78.969,2960.4,2960.39,51.548]
["binance-futures","ETHUSDT",1766970598057,52.544,2960.61,2960.6,74.825]
["binance-futures","ETHUSDT",1766970673270,61.701,2960.94,2960.93,83.745]
["binance-futures","ETHUSDT",1766970688168,34.004,2962.0,2961.99,226.66]
["binance-futures","ETHUSDT",1766970762737,151.794,2961.46,2961.45,12.865]
["binance-futures","ETHUSDT",1766970779205,145.995,2962.1,2962.09,1.003]
["binance-futures","ETHUSDT",1766970845617,59.639,2960.89,2960.88,79.673]
["binance-futures","ETHUSDT",1766970927879,150.699,2961.68,2961.67,11.859]
["binance-futures","ETHUSDT",1766970945272,168.409,2956.3,2956.29,64.674]
["binance-futures","ETHUSDT",1766970987269,199.142,2955.33,2955.32,45.175]
["binance-futures","ETHUSDT",1766971006203,88.793,2952.14,2952.13,35.097]
["binance-futures","ETHUSDT",1766971054546,4.763,2956.66,2956.65,304.881]
["binance-futures","ETHUSDT",1766971078059,60.43,2956.83,2956.82,68.736]
["binance-futures","ETHUSDT",1766971131945,100.414,2959.02,2959.01,33.91]
["binance-futures","ETHUSDT",1766971187042,2.241,2959.73,2959.72,111.529]
["binance-futures","ETHUSDT",1766971209765,148.799,2959.73,2959.72,11.421]
["binance-futures","ETHUSDT",1766971280093,110.455,2957.58,2957.57,8.214]
["binance-futures","ETHUSDT",1766971289217,41.668,2958.12,2958.11,179.664]
["binance-futures","ETHUSDT",1766971362054,57.867,2957.38,2957.37,77.676]
["binance-futures","ETHUSDT",1766971440146,97.131,2958.44,2958.43,42.108]
["binance-futures","ETHUSDT",1766971473085,78.278,2958.44,2958.43,49.487]
["binance-futures","ETHUSDT",1766971552549,32.372,2957.28,2957.27,104.625]
["binance-futures","ETHUSDT",1766971620821,87.197,2960.68,2960.67,24.71]
["binance-futures","ETHUSDT",1766971650725,120.863,2959.56,2959.55,57.677]
["binance-futures","ETHUSDT",1766971724337,49.987,2960.25,2960.24,83.826]
["binance-futures","ETHUSDT",1766971740681,80.589,2960.6,2960.59,1.283]
["binance-futures","ETHUSDT",1766971818476,28.634,2959.95,2959.94,211.583]
["binance-futures","ETHUSDT",1766971835904,268.934,2958.81,2958.8,0.772]
["binance-futures","ETHUSDT",1766971915189,41.93,2957.4,2957.39,210.876]
["binance-futures","ETHUSDT",1766971973237,136.001,2961.64,2961.63,87.095]
["binance-futures","ETHUSDT",1766971984902,145.903,2962.76,2962.75,61.604]
["binance-futures","ETHUSDT",1766972050203,63.636,2961.16,2961.15,47.083]
["binance-futures","ETHUSDT",1766972063813,28.763,2961.92,2961.91,147.108]
["binance-futures","ETHUSDT",1766972125153,77.193,2963.92,2963.91,52.177]
["binance-futures","ETHUSDT",1766972183981,9.186,2963.0,2962.99,284.325]
["binance-futures","ETHUSDT",1766972197510,27.128,2963.1,2963.09,227.016]
["binance-futures","ETHUSDT",1766972269695,26.734,2963.99,2963.98,268.626]
["binance-futures","ETHUSDT",1766972282657,0.778,2966.82,2966.68,139.492]
["binance-futures","ETHUSDT",1766972340837,0.03,2969.29,2969.28,54.453]
["binance-futures","ETHUSDT",1766972351363,1.744,2971.66,2971.65,119.778]
["binance-futures","ETHUSDT",1766972394498,42.632,2973.02,2973.01,52.697]
["binance-futures","ETHUSDT",1766972446162,89.148,2977.34,2977.33,10.606]
["binance-futures","ETHUSDT",1766972463950,37.969,2979.91,2979.9,151.169]
["binance-futures","ETHUSDT",1766972499916,154.125,2979.81,2979.8,10.405]
["binance-futures","ETHUSDT",1766972517877,156.258,2982.51,2982.5,0.713]
["binance-futures","ETHUSDT",1766972560013,17.792,2977.85,2977.84,63.738]
["binance-futures","ETHUSDT",1766972578591,48.713,2975.81,2975.8,50.68]
["binance-futures","ETHUSDT",1766972621775,148.236,2977.73,2977.72,29.731]
["binance-futures","ETHUSDT",1766972666779,0.636,2976.38,2976.37,149.961]
["binance-futures","ETHUSDT",1766972687013,110.107,2975.62,2975.61,41.974]
["binance-futures","ETHUSDT",1766972744913,104.838,2979.77,2979.76,24.924]
["binance-futures","ETHUSDT",1766972749767,52.276,2980.51,2980.5,53.488]
["binance-futures","ETHUSDT",1766972790831,15.362,2981.57,2981.56,62.601]
["binance-futures","ETHUSDT",1766972834725,39.126,2983.52,2983.51,78.188]
["binance-futures","ETHUSDT",1766972852361,195.352,2983.01,2983.0,30.487]
["binance-futures","ETHUSDT",1766972899677,114.285,2980.67,2980.66,35.643]
["binance-futures","ETHUSDT",1766972945397,12.51,2983.19,2983.18,115.552]
["binance-futures","ETHUSDT",1766972963689,0.702,2984.71,2984.7,108.597]
["binance-futures","ETHUSDT",1766972995889,103.572,2984.09,2984.08,23.491]
["binance-futures","ETHUSDT",1766973030152,9.952,2985.34,2985.33,97.053]
["binance-futures","ETHUSDT",1766973077884,187.155,2981.37,2981.36,5.852]
["binance-futures","ETHUSDT",1766973089038,122.334,2980.91,2980.9,32.123]
["binance-futures","ETHUSDT",1766973146109,251.303,2979.35,2979.34,34.416]
["binance-futures","ETHUSDT",1766973193880,0.193,2977.65,2977.64,189.356]
["binance-futures","ETHUSDT",1766973208197,24.087,2978.09,2978.08,84.705]
["binance-futures","ETHUSDT",1766973274593,138.718,2979.68,2979.67,16.249]
["binance-futures","ETHUSDT",1766973290146,14.849,2979.05,2979.04,159.815]
["binance-futures","ETHUSDT",1766973359734,96.219,2979.66,2979.65,101.253]
["binance-futures","ETHUSDT",1766973410503,148.572,2983.18,2983.17,93.944]
["binance-futures","ETHUSDT",1766973421521,7.398,2981.81,2981.8,80.708]
["binance-futures","ETHUSDT",1766973482610,11.471,2978.34,2978.33,90.581]
["binance-futures","ETHUSDT",1766973495979,32.523,2977.73,2977.72,161.421]
["binance-futures","ETHUSDT",1766973571003,3.931,2979.66,2979.65,223.662]
["binance-futures","ETHUSDT",1766973588917,44.092,2979.99,2979.98,55.589]
["binance-futures","ETHUSDT",1766973635845,28.626,2980.88,2980.87,55.26]
["binance-futures","ETHUSDT",1766973661114,14.183,2985.83,2985.82,175.869]
["binance-futures","ETHUSDT",1766973697233,67.807,2985.86,2985.85,21.099]
["binance-futures","ETHUSDT",1766973740892,85.403,2984.91,2984.9,30.918]
["binance-futures","ETHUSDT",1766973759625,48.858,2983.07,2983.06,31.848]
["binance-futures","ETHUSDT",1766973804776,119.221,2984.14,2984.13,2.443]
["binance-futures","ETHUSDT",1766973855977,103.979,2985.12,2985.11,7.623]
["binance-futures","ETHUSDT",1766973867525,152.784,2985.03,2985.02,32.879]
["binance-futures","ETHUSDT",1766973912523,200.573,2989.65,2989.64,26.499]
["binance-futures","ETHUSDT",1766973930557,46.838,2989.62,2989.61,85.797]
["binance-futures","ETHUSDT",1766973989216,17.438,2994.39,2994.38,89.053]
["binance-futures","ETHUSDT",1766974017923,44.27,3006.1,3006.09,71.695]
["binance-futures","ETHUSDT",1766974037256,67.354,3009.01,3009.0,23.62]
["binance-futures","ETHUSDT",1766974081348,99.807,3010.57,3010.56,41.662]
["binance-futures","ETHUSDT",1766974100123,40.313,3006.42,3006.41,46.396]
["binance-futures","ETHUSDT",1766974141936,0.016,3007.72,3007.69,115.018]
["binance-futures","ETHUSDT",1766974183881,40.753,3006.86,3006.85,22.957]
["binance-futures","ETHUSDT",1766974201769,39.191,3003.69,3003.68,68.094]
["binance-futures","ETHUSDT",1766974231445,15.741,3009.3,3009.29,82.899]
["binance-futures","ETHUSDT",1766974260495,19.247,3006.98,3006.97,224.996]
["binance-futures","ETHUSDT",1766974303441,200.625,3004.75,3004.74,4.275]
["binance-futures","ETHUSDT",1766974346292,29.071,3005.23,3005.22,46.07]
["binance-futures","ETHUSDT",1766974364677,36.989,3006.63,3006.62,139.523]
["binance-futures","ETHUSDT",1766974407172,49.369,3009.21,3009.2,63.621]
["binance-futures","ETHUSDT",1766974417449,44.951,3008.89,3008.88,147.526]
["binance-futures","ETHUSDT",1766974468477,98.329,3011.96,3011.95,35.534]
["binance-futures","ETHUSDT",1766974478583,5.208,3011.01,3011.0,246.563]
["binance-futures","ETHUSDT",1766974532276,33.739,3013.44,3013.43,124.182]
["binance-futures","ETHUSDT",1766974571837,34.876,3013.94,3013.93,60.474]
["binance-futures","ETHUSDT",1766974582272,46.427,3013.87,3013.86,52.704]
["binance-futures","ETHUSDT",1766974632761,68.177,3012.51,3012.5,21.623]
["binance-futures","ETHUSDT",1766974643656,291.952,3009.47,3009.46,3.089]
["binance-futures","ETHUSDT",1766974692958,142.222,3008.05,3008.04,0.186]
["binance-futures","ETHUSDT",1766974735734,2.592,3003.82,3003.81,154.277]
["binance-futures","ETHUSDT",1766974745839,44.135,3004.84,3004.83,52.691]
["binance-futures","ETHUSDT",1766974773977,32.967,3003.28,3003.27,171.222]
["binance-futures","ETHUSDT",1766974807931,136.233,3005.82,3005.81,1.051]
["binance-futures","ETHUSDT",1766974853369,15.205,3004.89,3004.88,100.463]
["binance-futures","ETHUSDT",1766974872147,85.363,3003.57,3003.56,27.577]
["binance-futures","ETHUSDT",1766974917594,71.37,3001.51,3001.5,16.277]
["binance-futures","ETHUSDT",1766974968171,166.712,3006.84,3006.83,10.779]
["binance-futures","ETHUSDT",1766974979482,1.322,3005.55,3005.54,82.647]
["binance-futures","ETHUSDT",1766975024275,97.98,2999.78,2999.77,14.956]
["binance-futures","ETHUSDT",1766975057251,0.752,3000.06,3000.05,118.09]
["binance-futures","ETHUSDT",1766975086843,18.342,2999.16,2999.15,169.02]
["binance-futures","ETHUSDT",1766975130558,151.204,3001.86,3001.85,3.587]
["binance-futures","ETHUSDT",1766975148888,54.878,3002.8,3002.79,133.648]
["binance-futures","ETHUSDT",1766975197203,48.0,3002.2,3002.19,66.645]
["binance-futures","ETHUSDT",1766975217306,59.39,3003.33,3003.32,50.642]
["binance-futures","ETHUSDT",1766975264338,8.938,3002.76,3002.75,232.054]
["binance-futures","ETHUSDT",1766975321025,96.123,3002.5,3002.49,107.719]
["binance-futures","ETHUSDT",1766975342341,297.271,3002.59,3002.58,54.356]
["binance-futures","ETHUSDT",1766975381352,3.153,3005.08,3005.07,192.149]
["binance-futures","ETHUSDT",1766975408606,104.796,3006.6,3006.59,1.773]
["binance-futures","ETHUSDT",1766975451526,24.747,3007.99,3007.98,164.786]
["binance-futures","ETHUSDT",1766975495785,37.854,3006.99,3006.98,140.744]
["binance-futures","ETHUSDT",1766975515135,53.555,3005.91,3005.9,127.792]
["binance-futures","ETHUSDT",1766975559321,1.041,3002.9,3002.89,196.594]
["binance-futures","ETHUSDT",1766975570797,5.879,3003.35,3003.34,122.891]
["binance-futures","ETHUSDT",1766975626490,93.338,3000.15,3000.14,24.73]
["binance-futures","ETHUSDT",1766975667522,185.798,3001.28,3001.27,48.158]
["binance-futures","ETHUSDT",1766975693062,33.004,3000.36,3000.35,210.471]
["binance-futures","ETHUSDT",1766975741925,26.425,3003.72,3003.71,128.052]
["binance-futures","ETHUSDT",1766975753717,77.388,3004.0,3003.99,141.106]
["binance-futures","ETHUSDT",1766975810113,70.755,3001.39,3001.38,1.939]
["binance-futures","ETHUSDT",1766975821526,107.905,3000.01,3000.0,34.73]
["binance-futures","ETHUSDT",1766975869709,215.834,3000.64,3000.63,2.909]
["binance-futures","ETHUSDT",1766975927104,21.424,3001.97,3001.96,234.717]
["binance-futures","ETHUSDT",1766975939169,323.378,3002.42,3002.41,0.94]
["binance-futures","ETHUSDT",1766975971859,42.136,3000.09,3000.08,91.442]
["binance-futures","ETHUSDT",1766976007683,6.857,2998.83,2998.82,175.453]
["binance-futures","ETHUSDT",1766976059690,74.614,3002.0,3001.99,93.369]
["binance-futures","ETHUSDT",1766976080341,283.594,3002.23,3002.22,4.388]
["binance-futures","ETHUSDT",1766976137674,2.179,3000.24,3000.23,304.002]
["binance-futures","ETHUSDT",1766976207102,34.468,3000.14,3000.13,73.729]
["binance-futures","ETHUSDT",1766976220621,115.244,2999.56,2999.55,7.344]
["binance-futures","ETHUSDT",1766976275668,641.959,2999.69,2999.68,111.725]
["binance-futures","ETHUSDT",1766976319867,110.589,3000.0,2999.99,25.666]
["binance-futures","ETHUSDT",1766976351265,31.342,3000.75,3000.74,165.8]
["binance-futures","ETHUSDT",1766976402601,137.457,3001.15,3001.14,30.398]
["binance-futures","ETHUSDT",1766976427406,8.134,3002.15,3002.14,241.262]
["binance-futures","ETHUSDT",1766976482137,114.742,3002.49,3002.48,24.929]
["binance-futures","ETHUSDT",1766976507389,23.237,3001.66,3001.65,76.635]
["binance-futures","ETHUSDT",1766976565890,20.79,3003.0,3002.99,179.659]
["binance-futures","ETHUSDT",1766976616921,50.804,3005.72,3005.71,71.661]
["binance-futures","ETHUSDT",1766976636903,113.6,3005.27,3005.26,32.183]
["binance-futures","ETHUSDT",1766976684913,52.726,3004.75,3004.74,51.089]
["binance-futures","ETHUSDT",1766976716803,85.62,3006.66,3006.65,21.5]
["binance-futures","ETHUSDT",1766976772648,26.004,3005.73,3005.72,184.663]
["binance-futures","ETHUSDT",1766976830109,84.889,3005.0,3004.99,3.167]
["binance-futures","ETHUSDT",1766976854085,33.057,3005.02,3005.01,108.815]
["binance-futures","ETHUSDT",1766976916385,49.684,3004.36,3004.35,51.801]
["binance-futures","ETHUSDT",1766976932401,127.78,3003.92,3003.91,45.316]
["binance-futures","ETHUSDT",1766977009533,76.077,3003.98,3003.97,56.269]
["binance-futures","ETHUSDT",1766977066589,72.887,3001.45,3001.44,62.179]
["binance-futures","ETHUSDT",1766977094302,28.038,3002.75,3002.74,191.599]
["binance-futures","ETHUSDT",1766977160717,30.235,3001.38,3001.37,128.191]
["binance-futures","ETHUSDT",1766977176669,58.52,3002.77,3002.76,34.585]
["binance-futures","ETHUSDT",1766977247849,38.319,3004.0,3003.99,66.828]
["binance-futures","ETHUSDT",1766977262716,7.246,3003.9,3003.89,93.341]
["binance-futures","ETHUSDT",1766977325521,24.597,3002.87,3002.86,94.965]
["binance-futures","ETHUSDT",1766977396021,96.019,3003.19,3003.18,1.133]
["binance-futures","ETHUSDT",1766977408832,6.604,3001.95,3001.94,88.852]
["binance-futures","ETHUSDT",1766977451334,29.848,3004.0,3003.99,185.534]
["binance-futures","ETHUSDT",1766977493173,167.09,3002.82,3002.81,23.512]
["binance-futures","ETHUSDT",1766977559833,14.971,3004.36,3004.35,97.442]
["binance-futures","ETHUSDT",1766977629768,192.17,3005.17,3005.16,55.278]
["binance-futures","ETHUSDT",1766977641461,99.447,3005.45,3005.44,54.066]
["binance-futures","ETHUSDT",1766977707565,283.868,3006.71,3006.7,29.426]
["binance-futures","ETHUSDT",1766977719105,122.6,3006.71,3006.7,21.473]
["binance-futures","ETHUSDT",1766977776574,137.151,3006.66,3006.65,22.844]
["binance-futures","ETHUSDT",1766977822919,0.458,3006.84,3006.83,176.034]
["binance-futures","ETHUSDT",1766977852801,2.107,3007.68,3007.67,159.918]
["binance-futures","ETHUSDT",1766977898874,190.293,3010.67,3010.66,50.821]
["binance-futures","ETHUSDT",1766977917596,120.472,3010.01,3010.0,21.918]
["binance-futures","ETHUSDT",1766977963301,54.942,3007.31,3007.3,147.352]
["binance-futures","ETHUSDT",1766977983854,69.641,3009.0,3008.99,68.422]
["binance-futures","ETHUSDT",1766978029043,93.548,3012.79,3012.78,88.193]
["binance-futures","ETHUSDT",1766978076201,52.117,3011.38,3011.37,144.457]
["binance-futures","ETHUSDT",1766978088941,29.892,3011.09,3011.08,186.448]
["binance-futures","ETHUSDT",1766978143997,240.503,3010.59,3010.58,1.054]
["binance-futures","ETHUSDT",1766978164864,67.131,3009.78,3009.77,88.866]
["binance-futures","ETHUSDT",1766978225194,107.177,3010.21,3010.2,106.28]
["binance-futures","ETHUSDT",1766978280271,28.195,3011.31,3011.3,119.102]
["binance-futures","ETHUSDT",1766978300549,35.16,3011.64,3011.63,126.519]
["binance-futures","ETHUSDT",1766978355465,104.577,3009.6,3009.59,73.808]
["binance-futures","ETHUSDT",1766978368824,2.779,3009.54,3009.53,136.614]
["binance-futures","ETHUSDT",1766978432658,12.215,3011.74,3011.73,258.063]
["binance-futures","ETHUSDT",1766978489069,84.261,3008.97,3008.96,49.835]
["binance-futures","ETHUSDT",1766978508652,265.413,3007.85,3007.84,1.767]
["binance-futures","ETHUSDT",1766978557577,131.485,3007.65,3007.64,40.944]
["binance-futures","ETHUSDT",1766978571897,192.02,3007.61,3007.6,39.044]
["binance-futures","ETHUSDT",1766978640785,4.967,3008.56,3008.4,16.264]
["binance-futures","ETHUSDT",1766978697325,84.6,3005.85,3005.84,41.566]
["binance-futures","ETHUSDT",1766978708649,41.684,3007.83,3007.82,291.14]
["binance-futures","ETHUSDT",1766978779150,69.4,3009.95,3009.94,88.909]
["binance-futures","ETHUSDT",1766978807672,46.395,3009.9,3009.89,136.327]
["binance-futures","ETHUSDT",1766978869589,173.222,3010.52,3010.51,44.437]
["binance-futures","ETHUSDT",1766978884713,54.762,3011.0,3010.99,291.331]
["binance-futures","ETHUSDT",1766978951473,14.665,3008.82,3008.81,117.799]
["binance-futures","ETHUSDT",1766979021933,313.933,3009.72,3009.71,4.053]
["binance-futures","ETHUSDT",1766979038548,49.729,3009.95,3009.94,299.322]
["binance-futures","ETHUSDT",1766979111145,246.182,3009.35,3009.34,0.71]
["binance-futures","ETHUSDT",1766979125573,24.062,3009.35,3009.34,100.218]
["binance-futures","ETHUSDT",1766979178053,147.8,3012.0,3011.99,136.518]
["binance-futures","ETHUSDT",1766979220587,206.072,3012.74,3012.73,18.248]
["binance-futures","ETHUSDT",1766979241876,1.677,3014.83,3014.82,136.459]
["binance-futures","ETHUSDT",1766979288768,72.112,3010.06,3010.05,69.398]
["binance-futures","ETHUSDT",1766979306672,93.677,3010.77,3010.76,7.838]
["binance-futures","ETHUSDT",1766979353678,34.104,3027.07,3027.06,98.104]
["binance-futures","ETHUSDT",1766979372233,39.637,3025.69,3025.68,25.948]
["binance-futures","ETHUSDT",1766979415697,122.772,3021.66,3021.65,26.713]
["binance-futures","ETHUSDT",1766979459265,278.083,3020.09,3020.08,9.032]
["binance-futures","ETHUSDT",1766979471597,6.367,3021.06,3021.05,242.909]
["binance-futures","ETHUSDT",1766979519978,97.69,3024.07,3024.06,22.776]
["binance-futures","ETHUSDT",1766979564453,185.065,3025.95,3025.94,22.823]
["binance-futures","ETHUSDT",1766979581911,146.127,3028.17,3028.16,24.003]
["binance-futures","ETHUSDT",1766979625739,37.972,3044.5,3044.49,213.334]
["binance-futures","ETHUSDT",1766979645644,75.037,3034.43,3034.42,13.091]
["binance-futures","ETHUSDT",1766979688929,49.304,3034.7,3034.69,55.243]
["binance-futures","ETHUSDT",1766979731489,65.352,3031.67,3031.66,8.656]
["binance-futures","ETHUSDT",1766979749473,45.728,3030.89,3030.88,121.297]
["binance-futures","ETHUSDT",1766979795423,79.804,3032.56,3032.55,37.293]
["binance-futures","ETHUSDT",1766979811698,22.511,3032.69,3032.68,77.179]
["binance-futures","ETHUSDT",1766979855368,33.914,3034.91,3034.9,190.084]
["binance-futures","ETHUSDT",1766979866036,94.728,3035.42,3035.41,6.464]
["binance-futures","ETHUSDT",1766979916673,55.183,3039.73,3039.72,47.291]
["binance-futures","ETHUSDT",1766979957642,42.577,3039.98,3039.97,42.694]
["binance-futures","ETHUSDT",1766979967999,0.065,3039.9,3039.89,129.1]
["binance-futures","ETHUSDT",1766980017817,14.278,3039.5,3039.49,111.036]
["binance-futures","ETHUSDT",1766980036946,3.104,3038.49,3038.48,201.002]
["binance-futures","ETHUSDT",1766980078115,4.974,3034.19,3034.18,161.485]
["binance-futures","ETHUSDT",1766980120904,0.037,3035.42,3035.4,35.995]
["binance-futures","ETHUSDT",1766980131817,37.118,3035.53,3035.52,34.338]
["binance-futures","ETHUSDT",1766980185573,111.818,3039.0,3038.99,97.54]
["binance-futures","ETHUSDT",1766980196045,180.757,3039.01,3039.0,24.752]
["binance-futures","ETHUSDT",1766980246985,214.133,3037.35,3037.34,37.045]
["binance-futures","ETHUSDT",1766980258037,50.082,3039.62,3039.61,54.476]
["binance-futures","ETHUSDT",1766980316233,177.252,3037.44,3037.43,9.147]
["binance-futures","ETHUSDT",1766980354553,38.646,3039.87,3039.86,65.695]
["binance-futures","ETHUSDT",1766980365395,81.09,3039.75,3039.74,5.457]
["binance-futures","ETHUSDT",1766980411773,117.586,3040.27,3040.26,39.194]
["binance-futures","ETHUSDT",1766980431681,64.591,3040.5,3040.49,39.41]
["binance-futures","ETHUSDT",1766980477738,81.313,3038.0,3037.99,10.11]
["binance-futures","ETHUSDT",1766980497051,44.38,3038.42,3038.41,8.587]
["binance-futures","ETHUSDT",1766980541540,34.578,3038.31,3038.3,72.712]
["binance-futures","ETHUSDT",1766980592465,85.517,3039.23,3039.22,824.049]
["binance-futures","ETHUSDT",1766980609323,75.081,3039.35,3039.34,52.906]
["binance-futures","ETHUSDT",1766980661237,0.14,3039.97,3039.96,189.353]
["binance-futures","ETHUSDT",1766980709701,173.24,3041.77,3041.76,4.387]
["binance-futures","ETHUSDT",1766980727644,34.355,3043.26,3043.25,71.608]
["binance-futures","ETHUSDT",1766980774253,38.311,3040.87,3040.86,136.739]
["binance-futures","ETHUSDT",1766980793721,79.834,3041.86,3041.85,49.08]
["binance-futures","ETHUSDT",1766980837332,37.298,3045.14,3045.13,256.868]
["binance-futures","ETHUSDT",1766980880326,45.067,3041.62,3041.61,24.274]
["binance-futures","ETHUSDT",1766980901035,1.381,3039.3,3039.29,125.376]
["binance-futures","ETHUSDT",1766980941713,22.702,3042.0,3041.99,81.397]
["binance-futures","ETHUSDT",1766980959616,38.692,3043.78,3043.77,38.441]
["binance-futures","ETHUSDT",1766981002982,76.581,3041.93,3041.92,8.884]
["binance-futures","ETHUSDT",1766981046697,6.741,3040.43,3040.42,140.194]
["binance-futures","ETHUSDT",1766981065981,20.45,3040.1,3040.09,50.454]
["binance-futures","ETHUSDT",1766981110989,163.593,3043.09,3043.08,36.737]
["binance-futures","ETHUSDT",1766981121693,9.78,3044.0,3043.99,53.868]
["binance-futures","ETHUSDT",1766981178534,96.306,3039.84,3039.83,67.176]
["binance-futures","ETHUSDT",1766981201636,64.953,3040.62,3040.61,35.04]
["binance-futures","ETHUSDT",1766981245509,21.544,3040.22,3040.21,188.188]
["binance-futures","ETHUSDT",1766981293412,26.146,3042.0,3041.99,93.032]
["binance-futures","ETHUSDT",1766981305125,93.08,3042.78,3042.77,12.584]
["binance-futures","ETHUSDT",1766981366254,90.266,3042.65,3042.64,4.826]
["binance-futures","ETHUSDT",1766981378944,198.435,3042.51,3042.5,87.032]
["binance-futures","ETHUSDT",1766981437264,221.114,3043.58,3043.57,0.899]
["binance-futures","ETHUSDT",1766981450534,91.034,3043.48,3043.47,113.423]
["binance-futures","ETHUSDT",1766981519700,158.711,3040.81,3040.8,44.66]
["binance-futures","ETHUSDT",1766981561350,66.12,3041.54,3041.53,147.447]
["binance-futures","ETHUSDT",1766981576649,183.029,3041.66,3041.65,4.239]
["binance-futures","ETHUSDT",1766981628639,24.375,3042.0,3041.99,160.655]
["binance-futures","ETHUSDT",1766981651456,89.96,3042.17,3042.16,8.97]
["binance-futures","ETHUSDT",1766981703897,40.615,3044.9,3044.89,107.396]
["binance-futures","ETHUSDT",1766981759245,75.563,3045.78,3045.77,22.317]
["binance-futures","ETHUSDT",1766981771027,7.925,3046.15,3046.14,1438.187]
["binance-futures","ETHUSDT",1766981815807,61.026,3048.24,3048.23,60.356]
["binance-futures","ETHUSDT",1766981832195,99.679,3048.45,3048.44,24.55]
["binance-futures","ETHUSDT",1766981877762,177.761,3049.32,3049.31,75.87]
["binance-futures","ETHUSDT",1766981924169,66.452,3047.12,3047.11,80.713]
["binance-futures","ETHUSDT",1766981944069,12.738,3048.35,3048.34,264.633]
["binance-futures","ETHUSDT",1766981993424,5.139,3050.01,3050.0,1008.15]
["binance-futures","ETHUSDT",1766982011845,0.624,3051.34,3051.33,159.723]
["binance-futures","ETHUSDT",1766982056041,3.775,3052.82,3052.81,162.427]
["binance-futures","ETHUSDT",1766982101089,109.595,3050.57,3050.56,7.667]
["binance-futures","ETHUSDT",1766982125056,54.885,3050.48,3050.47,192.304]
["binance-futures","ETHUSDT",1766982169192,41.218,3048.6,3048.59,90.191]
["binance-futures","ETHUSDT",1766982188393,90.319,3045.13,3045.12,2.266]
["binance-futures","ETHUSDT",1766982232790,18.081,3042.07,3042.06,182.913]
["binance-futures","ETHUSDT",1766982278860,101.739,3042.18,3042.17,30.689]
["binance-futures","ETHUSDT",1766982299329,8.862,3042.71,3042.7,88.868]
["binance-futures","ETHUSDT",1766982347841,21.801,3044.63,3044.62,48.637]
["binance-futures","ETHUSDT",1766982362263,149.658,3045.0,3044.99,160.744]
["binance-futures","ETHUSDT",1766982424660,296.683,3042.92,3042.91,48.739]
["binance-futures","ETHUSDT",1766982455073,22.039,3042.49,3042.48,105.296]
["binance-futures","ETHUSDT",1766982499318,73.672,3041.65,3041.64,36.446]
["binance-futures","ETHUSDT",1766982555069,47.282,3042.65,3042.64,56.575]
["binance-futures","ETHUSDT",1766982568144,296.361,3042.52,3042.51,5.295]
["binance-futures","ETHUSDT",1766982627017,220.526,3044.38,3044.37,17.438]
["binance-futures","ETHUSDT",1766982639241,312.377,3042.84,3042.83,0.883]
["binance-futures","ETHUSDT",1766982688851,177.836,3041.13,3041.12,5.859]
["binance-futures","ETHUSDT",1766982747101,35.04,3041.51,3041.5,78.788]
["binance-futures","ETHUSDT",1766982785821,370.073,3041.33,3041.32,29.117]
["binance-futures","ETHUSDT",1766982825765,172.421,3043.8,3043.79,14.243]
["binance-futures","ETHUSDT",1766982839906,145.855,3044.11,3044.1,26.824]
["binance-futures","ETHUSDT",1766982893093,82.902,3045.89,3045.88,48.194]
["binance-futures","ETHUSDT",1766982914202,52.363,3046.48,3046.47,122.3]
["binance-futures","ETHUSDT",1766982963008,312.186,3046.8,3046.79,24.989]
["binance-futures","ETHUSDT",1766983020696,15.335,3049.3,3049.29,38.491]
["binance-futures","ETHUSDT",1766983031615,9.555,3049.42,3049.41,145.802]
["binance-futures","ETHUSDT",1766983071850,6.832,3048.77,3048.76,184.372]
["binance-futures","ETHUSDT",1766983099665,88.79,3051.06,3051.05,47.635]
["binance-futures","ETHUSDT",1766983146449,72.849,3048.6,3048.59,19.291]
["binance-futures","ETHUSDT",1766983198753,243.939,3048.42,3048.41,27.367]
["binance-futures","ETHUSDT",1766983219524,85.616,3048.24,3048.23,23.755]
["binance-futures","ETHUSDT",1766983269405,82.007,3048.25,3048.24,65.272]
["binance-futures","ETHUSDT",1766983289442,33.462,3045.6,3045.59,251.459]
["binance-futures","ETHUSDT",1766983339660,57.356,3047.45,3047.44,156.318]
["binance-futures","ETHUSDT",1766983400307,322.287,3047.01,3047.0,23.29]
["binance-futures","ETHUSDT",1766983435553,43.939,3046.4,3046.39,106.41]
["binance-futures","ETHUSDT",1766983482221,26.941,3045.2,3045.19,121.685]
["binance-futures","ETHUSDT",1766983504823,174.064,3045.13,3045.12,27.77]
["binance-futures","ETHUSDT",1766983559819,166.379,3044.68,3044.67,18.294]
["binance-futures","ETHUSDT",1766983618285,32.434,3043.82,3043.81,101.885]
["binance-futures","ETHUSDT",1766983642836,81.331,3043.83,3043.82,31.717]
["binance-futures","ETHUSDT",1766983699104,159.396,3043.74,3043.73,40.08]
["binance-futures","ETHUSDT",1766983712105,34.213,3043.74,3043.73,127.152]
["binance-futures","ETHUSDT",1766983753185,93.034,3043.58,3043.57,3.207]
["binance-futures","ETHUSDT",1766983827201,104.411,3043.16,3043.15,54.752]
["binance-futures","ETHUSDT",1766983850237,3.796,3043.35,3043.34,157.833]
["binance-futures","ETHUSDT",1766983902345,59.31,3041.42,3041.41,82.321]
["binance-futures","ETHUSDT",1766983915877,85.279,3040.74,3040.73,50.465]
["binance-futures","ETHUSDT",1766983971676,189.033,3039.49,3039.48,48.412]
["binance-futures","ETHUSDT",1766983983177,26.108,3038.87,3038.86,144.406]
["binance-futures","ETHUSDT",1766984032877,33.95,3039.08,3039.07,38.572]
["binance-futures","ETHUSDT",1766984096353,85.096,3039.99,3039.98,28.771]
["binance-futures","ETHUSDT",1766984132149,29.071,3042.0,3041.99,195.357]
["binance-futures","ETHUSDT",1766984173120,189.153,3041.91,3041.9,50.415]
["binance-futures","ETHUSDT",1766984185793,292.249,3040.79,3040.78,78.536]
["binance-futures","ETHUSDT",1766984238814,201.239,3039.94,3039.93,30.762]
["binance-futures","ETHUSDT",1766984300953,73.162,3040.23,3040.22,92.977]
["binance-futures","ETHUSDT",1766984314971,158.12,3039.85,3039.84,0.284]
["binance-futures","ETHUSDT",1766984381186,61.328,3038.81,3038.8,46.911]
["binance-futures","ETHUSDT",1766984393992,60.382,3038.69,3038.68,75.903]
["binance-futures","ETHUSDT",1766984437845,53.611,3039.27,3039.26,107.323]
["binance-futures","ETHUSDT",1766984464885,6.461,3039.52,3039.51,156.227]
["binance-futures","ETHUSDT",1766984518129,14.152,3039.69,3039.68,193.099]
["binance-futures","ETHUSDT",1766984564065,153.288,3036.65,3036.64,8.047]
["binance-futures","ETHUSDT",1766984581858,1.185,3036.52,3036.51,291.336]
["binance-futures","ETHUSDT",1766984628223,1.51,3034.75,3034.74,217.544]
["binance-futures","ETHUSDT",1766984645363,3.016,3034.43,3034.42,102.658]
["binance-futures","ETHUSDT",1766984689537,139.695,3034.14,3034.13,42.551]
["binance-futures","ETHUSDT",1766984733465,4.922,3034.73,3034.72,145.923]
["binance-futures","ETHUSDT",1766984762619,22.736,3036.17,3036.16,103.968]
["binance-futures","ETHUSDT",1766984802518,137.875,3034.81,3034.8,36.445]
["binance-futures","ETHUSDT",1766984854121,25.077,3034.88,3034.87,84.236]
["binance-futures","ETHUSDT",1766984874160,53.326,3035.06,3035.05,101.269]
["binance-futures","ETHUSDT",1766984924192,22.406,3037.65,3037.64,221.412]
["binance-futures","ETHUSDT",1766984945192,35.558,3037.33,3037.32,62.655]
["binance-futures","ETHUSDT",1766984991769,176.794,3035.39,3035.38,2.782]
["binance-futures","ETHUSDT",1766985004017,0.015,3034.17,3034.16,199.401]
["binance-futures","ETHUSDT",1766985042216,111.537,3037.02,3037.01,45.53]
["binance-futures","ETHUSDT",1766985120195,106.424,3039.59,3039.58,17.971]
["binance-futures","ETHUSDT",1766985141126,177.21,3038.78,3038.77,49.699]
["binance-futures","ETHUSDT",1766985197009,46.328,3041.71,3041.7,118.387]
["binance-futures","ETHUSDT",1766985210417,9.214,3041.21,3041.2,51.506]
["binance-futures","ETHUSDT",1766985276101,106.767,3041.72,3041.71,22.363]
["binance-futures","ETHUSDT",1766985289434,125.85,3041.17,3041.16,30.216]
["binance-futures","ETHUSDT",1766985348189,75.284,3039.84,3039.83,122.013]
["binance-futures","ETHUSDT",1766985426037,217.415,3038.58,3038.57,148.598]
["binance-futures","ETHUSDT",1766985473257,272.372,3040.06,3040.05,48.361]
["binance-futures","ETHUSDT",1766985510433,7.538,3037.95,3037.94,156.01]
["binance-futures","ETHUSDT",1766985524345,234.48,3037.34,3037.33,17.529]
["binance-futures","ETHUSDT",1766985579471,254.17,3036.67,3036.66,36.112]
["binance-futures","ETHUSDT",1766985649913,259.751,3036.84,3036.83,32.377]
["binance-futures","ETHUSDT",1766985663597,16.517,3036.62,3036.61,81.093]
["binance-futures","ETHUSDT",1766985742241,254.658,3037.11,3037.1,6.79]
["binance-futures","ETHUSDT",1766985759932,97.498,3036.82,3036.81,3.181]
["binance-futures","ETHUSDT",1766985820063,46.642,3037.19,3037.18,270.657]
["binance-futures","ETHUSDT",1766985852709,84.893,3038.27,3038.26,56.304]
["binance-futures","ETHUSDT",1766985921305,27.027,3036.69,3036.68,108.242]
["binance-futures","ETHUSDT",1766985987857,19.0,3036.62,3036.61,104.081]
["binance-futures","ETHUSDT",1766986016867,243.485,3036.35,3036.34,48.012]
["binance-futures","ETHUSDT",1766986087507,63.037,3036.34,3036.33,49.311]
["binance-futures","ETHUSDT",1766986115175,7.784,3035.97,3035.96,338.979]
["binance-futures","ETHUSDT",1766986177675,246.332,3035.37,3035.36,18.721]
["binance-futures","ETHUSDT",1766986240161,153.963,3035.16,3035.15,48.751]
["binance-futures","ETHUSDT",1766986262861,247.784,3034.13,3034.12,19.472]
["binance-futures","ETHUSDT",1766986316697,82.889,3035.15,3035.14,64.416]
["binance-futures","ETHUSDT",1766986379161,7.922,3034.33,3034.32,175.641]
["binance-futures","ETHUSDT",1766986405805,142.632,3034.06,3034.05,63.977]
["binance-futures","ETHUSDT",1766986462037,58.382,3036.13,3036.12,153.083]
["binance-futures","ETHUSDT",1766986484274,266.399,3035.77,3035.76,3.079]
["binance-futures","ETHUSDT",1766986541835,187.828,3036.5,3036.49,36.103]
["binance-futures","ETHUSDT",1766986556993,177.656,3036.18,3036.17,4.155]
["binance-futures","ETHUSDT",1766986598941,128.722,3043.86,3043.85,90.441]
["binance-futures","ETHUSDT",1766986673150,41.771,3040.07,3040.06,98.704]
["binance-futures","ETHUSDT",1766986697514,266.399,3039.63,3039.62,5.058]
["binance-futures","ETHUSDT",1766986755185,106.962,3038.94,3038.93,184.015]
["binance-futures","ETHUSDT",1766986771574,138.531,3038.46,3038.45,9.076]
["binance-futures","ETHUSDT",1766986850221,115.825,3039.2,3039.19,43.002]
["binance-futures","ETHUSDT",1766986921426,204.912,3040.0,3039.99,63.978]
["binance-futures","ETHUSDT",1766986938956,64.478,3039.24,3039.19,0.042]
["binance-futures","ETHUSDT",1766986999535,182.167,3042.46,3042.45,33.317]
["binance-futures","ETHUSDT",1766987027489,169.829,3042.26,3042.25,4.728]
["binance-futures","ETHUSDT",1766987093953,137.35,3042.72,3042.71,31.685]
["binance-futures","ETHUSDT",1766987108601,170.524,3043.26,3043.25,33.148]
["binance-futures","ETHUSDT",1766987173685,129.39,3042.45,3042.44,61.5]
["binance-futures","ETHUSDT",1766987242389,243.24,3041.02,3041.01,2.567]
["binance-futures","ETHUSDT",1766987258464,71.905,3041.26,3041.25,79.506]
["binance-futures","ETHUSDT",1766987328812,101.876,3039.42,3039.41,21.287]
["binance-futures","ETHUSDT",1766987344872,90.05,3038.87,3038.86,63.818]
["binance-futures","ETHUSDT",1766987404233,37.983,3041.0,3040.99,213.844]
["binance-futures","ETHUSDT",1766987487121,214.403,3039.13,3039.12,56.49]
["binance-futures","ETHUSDT",1766987499621,0.998,3037.8,3037.79,209.039]
["binance-futures","ETHUSDT",1766987553409,196.649,3037.63,3037.62,29.648]
["binance-futures","ETHUSDT",1766987577268,200.886,3036.75,3036.74,35.058]
["binance-futures","ETHUSDT",1766987640931,101.47,3036.12,3036.11,11.496]
["binance-futures","ETHUSDT",1766987662137,507.953,3035.17,3035.16,44.039]
["binance-futures","ETHUSDT",1766987714209,59.143,3037.53,3037.52,75.042]
["binance-futures","ETHUSDT",1766987791660,249.515,3037.45,3037.44,19.429]
["binance-futures","ETHUSDT",1766987817179,18.378,3037.45,3037.44,231.085]
["binance-futures","ETHUSDT",1766987884421,92.632,3036.94,3036.93,13.053]
["binance-futures","ETHUSDT",1766987953005,50.163,3036.36,3036.35,254.189]
["binance-futures","ETHUSDT",1766987979843,92.769,3036.31,3036.3,83.775]
["binance-futures","ETHUSDT",1766988039754,79.477,3035.8,3035.79,50.312]
["binance-futures","ETHUSDT",1766988065292,75.838,3034.05,3034.04,194.705]
["binance-futures","ETHUSDT",1766988112061,26.284,3033.52,3033.51,157.18]
["binance-futures","ETHUSDT",1766988163989,123.164,3033.01,3033.0,28.713]
["binance-futures","ETHUSDT",1766988169218,147.187,3032.51,3032.5,81.57]
["binance-futures","ETHUSDT",1766988239169,140.679,3033.61,3033.6,40.989]
["binance-futures","ETHUSDT",1766988263893,81.359,3033.45,3033.44,7.394]
["binance-futures","ETHUSDT",1766988312577,1.732,3033.32,3033.31,220.132]
["binance-futures","ETHUSDT",1766988325233,115.717,3034.0,3033.99,4.449]
["binance-futures","ETHUSDT",1766988396681,154.773,3033.77,3033.76,101.596]
["binance-futures","ETHUSDT",1766988447169,167.367,3036.35,3036.34,12.549]
["binance-futures","ETHUSDT",1766988460838,10.762,3036.48,3036.47,226.07]
["binance-futures","ETHUSDT",1766988518161,96.7,3036.08,3036.07,59.632]
["binance-futures","ETHUSDT",1766988544393,74.723,3036.36,3036.35,96.945]
["binance-futures","ETHUSDT",1766988616243,3.794,3037.78,3037.77,129.547]
["binance-futures","ETHUSDT",1766988676248,568.577,3039.0,3038.99,390.189]
["binance-futures","ETHUSDT",1766988691269,311.367,3039.0,3038.99,406.468]
["binance-futures","ETHUSDT",1766988764253,12.374,3039.2,3039.19,339.368]
["binance-futures","ETHUSDT",1766988779813,31.016,3039.2,3039.19,411.238]
["binance-futures","ETHUSDT",1766988837586,1.657,3038.72,3038.71,355.355]
["binance-futures","ETHUSDT",1766988912100,166.951,3039.0,3038.99,57.254]
["binance-futures","ETHUSDT",1766988932837,106.215,3038.73,3038.72,131.099]
["binance-futures","ETHUSDT",1766988997562,40.063,3041.8,3041.79,190.988]
["binance-futures","ETHUSDT",1766989009773,137.64,3041.8,3041.79,35.614]
["binance-futures","ETHUSDT",1766989068469,79.885,3042.17,3042.16,164.396]
["binance-futures","ETHUSDT",1766989092205,247.993,3041.65,3041.64,318.964]
["binance-futures","ETHUSDT",1766989152895,7.288,3041.6,3041.59,290.753]
["binance-futures","ETHUSDT",1766989176951,394.404,3042.32,3042.31,5.754]
["binance-futures","ETHUSDT",1766989234861,128.614,3042.8,3042.79,159.408]
["binance-futures","ETHUSDT",1766989304152,64.063,3042.12,3042.11,155.502]
["binance-futures","ETHUSDT",1766989321430,115.025,3042.31,3042.3,3.753]
["binance-futures","ETHUSDT",1766989382996,159.679,3042.43,3042.42,61.371]
["binance-futures","ETHUSDT",1766989438529,332.043,3039.91,3039.9,23.158]
["binance-futures","ETHUSDT",1766989460769,183.977,3040.52,3040.51,43.213]
["binance-futures","ETHUSDT",1766989525069,371.854,3040.21,3040.2,29.607]
["binance-futures","ETHUSDT",1766989553364,54.672,3039.51,3039.5,219.963]
["binance-futures","ETHUSDT",1766989615890,389.684,3037.36,3037.35,6.29]
["binance-futures","ETHUSDT",1766989642632,112.612,3037.3,3037.29,113.073]
["binance-futures","ETHUSDT",1766989699381,365.715,3036.45,3036.44,28.547]
["binance-futures","ETHUSDT",1766989761797,186.039,3035.93,3035.92,51.258]
["binance-futures","ETHUSDT",1766989789861,112.533,3036.5,3036.49,57.393]
["binance-futures","ETHUSDT",1766989850645,156.052,3036.22,3036.21,80.37]
["binance-futures","ETHUSDT",1766989912197,2.703,3036.19,3036.18,89.565]
["binance-futures","ETHUSDT",1766989936353,188.776,3036.57,3036.56,107.717]
["binance-futures","ETHUSDT",1766989995773,44.847,3036.6,3036.59,94.108]
["binance-futures","ETHUSDT",1766990009505,295.943,3035.72,3035.71,19.508]
["binance-futures","ETHUSDT",1766990063277,65.743,3033.37,3033.36,65.343]
["binance-futures","ETHUSDT",1766990083213,99.784,3034.5,3034.49,16.569]
["binance-futures","ETHUSDT",1766990148039,1.084,3037.28,3037.27,255.821]
["binance-futures","ETHUSDT",1766990206812,56.044,3036.92,3036.91,71.643]
["binance-futures","ETHUSDT",1766990220420,245.819,3036.79,3036.78,15.761]
["binance-futures","ETHUSDT",1766990298621,86.477,3036.05,3036.04,14.255]
["binance-futures","ETHUSDT",1766990317669,49.957,3035.24,3035.23,154.441]
["binance-futures","ETHUSDT",1766990381780,69.307,3035.0,3034.99,28.87]
["binance-futures","ETHUSDT",1766990407053,60.025,3035.22,3035.21,135.777]
["binance-futures","ETHUSDT",1766990472593,95.595,3035.01,3035.0,19.102]
["binance-futures","ETHUSDT",1766990561024,3.902,3036.1,3036.09,189.954]
["binance-futures","ETHUSDT",1766990577150,2.146,3036.19,3036.18,119.286]
["binance-futures","ETHUSDT",1766990650276,47.298,3035.82,3035.81,61.106]
["binance-futures","ETHUSDT",1766990686115,6.087,3035.64,3035.63,239.767]
["binance-futures","ETHUSDT",1766990751825,4.03,3034.83,3034.82,100.053]
["binance-futures","ETHUSDT",1766990827969,17.705,3034.9,3034.89,119.521]
["binance-futures","ETHUSDT",1766990844095,97.014,3034.18,3034.17,17.695]
["binance-futures","ETHUSDT",1766990905992,1.907,3032.4,3032.39,155.03]
["binance-futures","ETHUSDT",1766990918542,10.146,3032.49,3032.48,141.82]
["binance-futures","ETHUSDT",1766990978240,133.557,3034.01,3034.0,35.404]
["binance-futures","ETHUSDT",1766991043051,34.334,3034.2,3034.19,203.085]
["binance-futures","ETHUSDT",1766991069094,33.308,3032.26,3032.25,73.861]
["binance-futures","ETHUSDT",1766991128033,45.117,3033.93,3033.92,117.242]
["binance-futures","ETHUSDT",1766991155737,93.43,3032.61,3032.6,30.039]
["binance-futures","ETHUSDT",1766991216025,207.596,3032.96,3032.95,50.397]
["binance-futures","ETHUSDT",1766991250433,90.704,3033.33,3033.32,33.433]
["binance-futures","ETHUSDT",1766991302032,115.145,3032.26,3032.25,47.434]
["binance-futures","ETHUSDT",1766991360921,87.124,3031.43,3031.42,35.795]
["binance-futures","ETHUSDT",1766991372306,13.607,3031.55,3031.54,144.949]
["binance-futures","ETHUSDT",1766991435489,47.842,3032.9,3032.89,232.31]
["binance-futures","ETHUSDT",1766991498188,11.164,3033.29,3033.28,97.427]
["binance-futures","ETHUSDT",1766991525101,80.389,3034.0,3033.99,202.068]
["binance-futures","ETHUSDT",1766991588695,21.321,3034.88,3034.87,52.04]
["binance-futures","ETHUSDT",1766991603583,124.183,3035.37,3035.36,32.516]
["binance-futures","ETHUSDT",1766991661290,30.903,3036.23,3036.22,233.366]
["binance-futures","ETHUSDT",1766991679177,247.307,3037.21,3037.2,18.392]
["binance-futures","ETHUSDT",1766991742688,46.244,3036.15,3036.14,176.405]
["binance-futures","ETHUSDT",1766991797605,1.516,3036.39,3036.38,137.635]
["binance-futures","ETHUSDT",1766991810063,44.674,3033.42,3033.41,86.267]
["binance-futures","ETHUSDT",1766991874529,53.807,3033.28,3033.27,91.008]
["binance-futures","ETHUSDT",1766991890597,110.591,3032.35,3032.34,17.567]
["binance-futures","ETHUSDT",1766991950757,69.935,3033.36,3033.35,55.447]
["binance-futures","ETHUSDT",1766991975234,35.587,3031.58,3031.57,207.887]
["binance-futures","ETHUSDT",1766992026365,105.356,3031.4,3031.39,22.109]
["binance-futures","ETHUSDT",1766992091107,58.829,3030.33,3030.32,48.54]
["binance-futures","ETHUSDT",1766992102758,63.118,3028.07,3028.06,67.963]
["binance-futures","ETHUSDT",1766992148605,8.541,3019.62,3019.61,46.184]
["binance-futures","ETHUSDT",1766992166580,14.945,3016.94,3016.93,81.744]
["binance-futures","ETHUSDT",1766992208180,41.287,3021.0,3020.99,78.091]
["binance-futures","ETHUSDT",1766992257973,140.371,3023.55,3023.54,109.308]
["binance-futures","ETHUSDT",1766992277531,42.593,3021.0,3020.99,195.364]
["binance-futures","ETHUSDT",1766992314343,11.312,3023.44,3023.43,198.212]
["binance-futures","ETHUSDT",1766992332131,37.431,3024.35,3024.34,70.839]
["binance-futures","ETHUSDT",1766992379049,65.241,3021.87,3021.86,37.917]
["binance-futures","ETHUSDT",1766992426392,61.19,3019.2,3019.19,243.813]
["binance-futures","ETHUSDT",1766992445173,19.779,3017.82,3017.81,64.602]
["binance-futures","ETHUSDT",1766992491597,187.079,3019.82,3019.81,61.347]
["binance-futures","ETHUSDT",1766992512118,172.679,3019.01,3019.0,102.142]
["binance-futures","ETHUSDT",1766992562165,48.337,3019.98,3019.97,115.854]
["binance-futures","ETHUSDT",1766992590057,107.339,3017.68,3017.67,45.492]
["binance-futures","ETHUSDT",1766992627117,26.301,3017.66,3017.65,58.96]
["binance-futures","ETHUSDT",1766992674733,162.27,3018.74,3018.73,18.89]
["binance-futures","ETHUSDT",1766992686821,240.724,3018.73,3018.72,35.998]
["binance-futures","ETHUSDT",1766992742391,16.643,3013.97,3013.96,159.28]
["binance-futures","ETHUSDT",1766992787525,63.98,3016.57,3016.56,56.095]
["binance-futures","ETHUSDT",1766992808169,214.439,3015.83,3015.82,37.06]
["binance-futures","ETHUSDT",1766992854490,45.965,3016.35,3016.34,80.175]
["binance-futures","ETHUSDT",1766992889570,11.809,3013.76,3013.75,273.508]
["binance-futures","ETHUSDT",1766992919026,79.283,3013.59,3013.58,69.517]
["binance-futures","ETHUSDT",1766992968956,21.531,3014.43,3014.42,96.053]
["binance-futures","ETHUSDT",1766992991254,12.503,3013.95,3013.94,144.326]
["binance-futures","ETHUSDT",1766993039309,40.646,3010.85,3010.84,99.113]
["binance-futures","ETHUSDT",1766993049744,119.388,3010.66,3010.65,85.545]
["binance-futures","ETHUSDT",1766993101933,0.789,3013.38,3013.37,202.086]
["binance-futures","ETHUSDT",1766993112549,182.015,3014.77,3014.76,24.662]
["binance-futures","ETHUSDT",1766993159216,205.638,3015.81,3015.8,52.154]
["binance-futures","ETHUSDT",1766993183487,130.611,3013.96,3013.95,22.331]
["binance-futures","ETHUSDT",1766993229600,74.704,3013.85,3013.84,60.572]
["binance-futures","ETHUSDT",1766993291701,69.606,3015.2,3015.19,74.348]
["binance-futures","ETHUSDT",1766993303222,212.482,3013.59,3013.58,71.283]
["binance-futures","ETHUSDT",1766993356564,324.741,3013.22,3013.21,151.13]
["binance-futures","ETHUSDT",1766993421723,10.643,3013.06,3013.05,83.546]
["binance-futures","ETHUSDT",1766993433517,125.916,3014.11,3014.1,69.027]
["binance-futures","ETHUSDT",1766993489788,65.252,3016.56,3016.55,275.142]
["binance-futures","ETHUSDT",1766993510230,45.574,3019.62,3019.61,57.279]
["binance-futures","ETHUSDT",1766993547980,34.079,3017.49,3017.48,240.171]
["binance-futures","ETHUSDT",1766993569037,64.832,3018.74,3018.73,88.625]
["binance-futures","ETHUSDT",1766993619410,31.442,3019.03,3019.02,69.817]
["binance-futures","ETHUSDT",1766993669039,85.934,3019.25,3019.24,56.217]
["binance-futures","ETHUSDT",1766993692429,129.567,3017.72,3017.71,17.417]
["binance-futures","ETHUSDT",1766993745836,10.844,3018.41,3018.4,216.989]
["binance-futures","ETHUSDT",1766993769289,65.703,3019.13,3019.12,65.67]
["binance-futures","ETHUSDT",1766993824689,79.214,3019.46,3019.45,7.723]
["binance-futures","ETHUSDT",1766993860153,471.839,3017.94,3017.93,69.061]
["binance-futures","ETHUSDT",1766993904801,91.273,3018.97,3018.96,160.528]
["binance-futures","ETHUSDT",1766993964101,137.255,3017.51,3017.5,1.993]
["binance-futures","ETHUSDT",1766994021926,61.672,3017.27,3017.26,47.355]
["binance-futures","ETHUSDT",1766994043565,133.231,3016.74,3016.73,55.043]
["binance-futures","ETHUSDT",1766994100580,14.807,3018.46,3018.45,177.988]
["binance-futures","ETHUSDT",1766994125757,94.602,3017.36,3017.35,40.114]
["binance-futures","ETHUSDT",1766994183229,36.078,3016.37,3016.36,93.793]
["binance-futures","ETHUSDT",1766994227945,116.187,3016.01,3016.0,240.162]
["binance-futures","ETHUSDT",1766994262852,16.817,3015.04,3015.03,199.766]
["binance-futures","ETHUSDT",1766994321340,50.771,3015.26,3015.25,82.078]
["binance-futures","ETHUSDT",1766994348653,47.444,3015.26,3015.25,128.503]
["binance-futures","ETHUSDT",1766994405469,23.169,3015.49,3015.48,447.111]
["binance-futures","ETHUSDT",1766994421813,114.873,3015.49,3015.48,211.055]
["binance-futures","ETHUSDT",1766994484702,64.344,3017.0,3016.99,199.93]
["binance-futures","ETHUSDT",1766994498041,2.254,3017.01,3017.0,153.312]
["binance-futures","ETHUSDT",1766994556755,80.46,3017.01,3017.0,98.633]
["binance-futures","ETHUSDT",1766994623392,30.726,3019.51,3019.5,197.713]
["binance-futures","ETHUSDT",1766994636917,32.281,3019.55,3019.54,107.91]
["binance-futures","ETHUSDT",1766994705234,254.457,3019.1,3019.09,40.6]
["binance-futures","ETHUSDT",1766994720533,26.196,3019.11,3019.1,83.962]
["binance-futures","ETHUSDT",1766994780801,78.352,3018.3,3018.29,111.674]
["binance-futures","ETHUSDT",1766994850753,40.5,3019.71,3019.7,86.683]
["binance-futures","ETHUSDT",1766994864993,120.583,3019.67,3019.66,53.738]
["binance-futures","ETHUSDT",1766994922573,195.642,3019.66,3019.65,3.902]
["binance-futures","ETHUSDT",1766994960521,40.887,3019.3,3019.29,242.701]
["binance-futures","ETHUSDT",1766995006009,91.52,3019.02,3019.01,56.911]
["binance-futures","ETHUSDT",1766995031966,107.683,3018.76,3018.75,179.029]
["binance-futures","ETHUSDT",1766995100601,26.409,3018.66,3018.65,256.517]
["binance-futures","ETHUSDT",1766995161249,264.318,3017.71,3017.7,32.139]
["binance-futures","ETHUSDT",1766995188157,76.477,3018.07,3018.06,190.193]
["binance-futures","ETHUSDT",1766995242291,223.173,3018.52,3018.51,1.83]
["binance-futures","ETHUSDT",1766995267253,112.997,3018.33,3018.32,7.791]
["binance-futures","ETHUSDT",1766995344652,15.087,3017.83,3017.82,236.561]
["binance-futures","ETHUSDT",1766995378410,221.346,3017.89,3017.88,1.319]
["binance-futures","ETHUSDT",1766995397387,196.74,3015.61,3015.6,14.367]
["binance-futures","ETHUSDT",1766995445297,58.838,3013.56,3013.55,36.592]
["binance-futures","ETHUSDT",1766995491702,0.266,3012.72,3012.71,236.257]
["binance-futures","ETHUSDT",1766995509706,61.891,3013.28,3013.27,18.329]
["binance-futures","ETHUSDT",1766995561529,136.09,3011.31,3011.3,37.16]
["binance-futures","ETHUSDT",1766995585445,70.646,3012.0,3011.99,96.438]
["binance-futures","ETHUSDT",1766995639904,23.796,3013.32,3013.31,199.583]
["binance-futures","ETHUSDT",1766995685188,141.133,3014.53,3014.52,0.899]
["binance-futures","ETHUSDT",1766995720985,64.073,3014.54,3014.53,33.549]
["binance-futures","ETHUSDT",1766995789161,4.075,3013.65,3013.64,249.449]
["binance-futures","ETHUSDT",1766995814853,62.475,3016.33,3016.32,93.75]
["binance-futures","ETHUSDT",1766995864853,143.681,3020.72,3020.71,49.353]
["binance-futures","ETHUSDT",1766995878442,20.582,3020.59,3020.58,90.003]
["binance-futures","ETHUSDT",1766995951755,49.389,3019.9,3019.89,108.097]
["binance-futures","ETHUSDT",1766996023161,73.08,3020.3,3020.29,126.559]
["binance-futures","ETHUSDT",1766996037260,5.721,3020.3,3020.29,165.176]
["binance-futures","ETHUSDT",1766996108801,235.251,3020.95,3020.94,1.567]
["binance-futures","ETHUSDT",1766996122589,197.726,3021.06,3021.05,166.909]
["binance-futures","ETHUSDT",1766996194093,6.148,3020.01,3020.0,136.792]
["binance-futures","ETHUSDT",1766996209656,9.507,3020.87,3020.86,69.81]
["binance-futures","ETHUSDT",1766996268625,174.847,3021.83,3021.82,6.703]
["binance-futures","ETHUSDT",1766996341003,67.982,3021.24,3021.23,142.408]
["binance-futures","ETHUSDT",1766996355359,146.397,3022.03,3022.02,5.286]
["binance-futures","ETHUSDT",1766996421966,320.774,3020.85,3020.84,28.35]
["binance-futures","ETHUSDT",1766996475733,92.401,3020.02,3020.01,17.591]
["binance-futures","ETHUSDT",1766996522317,52.445,3020.85,3020.84,181.331]
["binance-futures","ETHUSDT",1766996596080,136.175,3022.0,3021.99,123.03]
["binance-futures","ETHUSDT",1766996610667,31.962,3022.25,3022.24,232.95]
["binance-futures","ETHUSDT",1766996660678,52.396,3023.97,3023.96,134.774]
["binance-futures","ETHUSDT",1766996682885,51.71,3023.43,3023.42,39.588]
["binance-futures","ETHUSDT",1766996738753,210.026,3024.61,3024.6,11.706]
["binance-futures","ETHUSDT",1766996760665,5.431,3023.0,3022.99,337.039]
["binance-futures","ETHUSDT",1766996860229,262.29,3023.74,3023.73,34.959]
["binance-futures","ETHUSDT",1766996893710,1.991,3021.7,3021.69,101.407]
["binance-futures","ETHUSDT",1766996924784,82.023,3022.12,3022.11,55.166]
["binance-futures","ETHUSDT",1766997001673,198.67,3021.74,3021.73,217.242]
["binance-futures","ETHUSDT",1766997067449,108.335,3021.52,3021.51,2.395]
["binance-futures","ETHUSDT",1766997099898,39.893,3021.73,3021.72,137.98]
["binance-futures","ETHUSDT",1766997167799,25.46,3021.04,3021.03,107.535]
["binance-futures","ETHUSDT",1766997196629,6.499,3022.11,3022.1,200.027]
["binance-futures","ETHUSDT",1766997257977,8.863,3020.56,3020.55,151.194]
["binance-futures","ETHUSDT",1766997312717,76.226,3021.75,3021.74,177.541]
["binance-futures","ETHUSDT",1766997345772,314.864,3021.43,3021.42,47.245]
["binance-futures","ETHUSDT",1766997420613,231.033,3020.01,3020.0,90.707]
["binance-futures","ETHUSDT",1766997443485,211.125,3019.05,3019.04,87.474]
["binance-futures","ETHUSDT",1766997503521,115.34,3018.0,3017.99,20.586]
["binance-futures","ETHUSDT",1766997517713,105.218,3017.03,3017.02,37.533]
["binance-futures","ETHUSDT",1766997583421,47.055,3015.65,3015.64,244.107]
["binance-futures","ETHUSDT",1766997642398,220.683,3017.01,3017.0,206.421]
["binance-futures","ETHUSDT",1766997658506,39.026,3017.01,3017.0,188.761]
["binance-futures","ETHUSDT",1766997728185,39.244,3018.29,3018.28,101.116]
["binance-futures","ETHUSDT",1766997750113,28.123,3018.16,3018.15,201.284]
["binance-futures","ETHUSDT",1766997834690,2.009,3017.54,3017.53,368.153]
["binance-futures","ETHUSDT",1766997909917,129.049,3017.51,3017.5,41.624]
["binance-futures","ETHUSDT",1766997927133,66.995,3017.46,3017.45,185.583]
["binance-futures","ETHUSDT",1766998003921,109.464,3016.86,3016.85,93.147]
["binance-futures","ETHUSDT",1766998022888,187.701,3016.19,3016.18,46.278]
["binance-futures","ETHUSDT",1766998103037,27.482,3018.3,3018.29,267.78]
["binance-futures","ETHUSDT",1766998121694,28.381,3017.49,3017.48,142.326]
["binance-futures","ETHUSDT",1766998193173,259.137,3018.25,3018.24,42.808]
["binance-futures","ETHUSDT",1766998271592,170.364,3015.89,3015.88,48.035]
["binance-futures","ETHUSDT",1766998286213,8.56,3015.68,3015.67,199.687]
["binance-futures","ETHUSDT",1766998344865,210.981,3013.89,3013.88,21.923]
["binance-futures","ETHUSDT",1766998368736,214.633,3014.01,3014.0,299.899]
["binance-futures","ETHUSDT",1766998422677,3.021,3011.84,3011.83,183.248]
["binance-futures","ETHUSDT",1766998443236,115.7,3012.44,3012.43,0.39]
["binance-futures","ETHUSDT",1766998515481,144.11,3012.93,3012.92,64.937]
["binance-futures","ETHUSDT",1766998545521,5.751,3012.13,3012.12,206.355]
["binance-futures","ETHUSDT",1766998568369,206.929,3013.38,3013.37,80.303]
["binance-futures","ETHUSDT",1766998629044,135.612,3014.62,3014.61,37.329]
["binance-futures","ETHUSDT",1766998701157,31.736,3014.78,3014.77,193.624]
["binance-futures","ETHUSDT",1766998732791,14.991,3013.86,3013.85,185.073]
["binance-futures","ETHUSDT",1766998802337,13.705,3014.06,3014.05,475.554]
["binance-futures","ETHUSDT",1766998824699,316.224,3013.28,3013.27,128.179]
["binance-futures","ETHUSDT",1766998878829,54.121,3013.01,3013.0,84.487]
["binance-futures","ETHUSDT",1766998935962,18.645,3011.25,3011.24,246.871]
["binance-futures","ETHUSDT",1766998957845,26.062,3011.38,3011.37,124.437]
["binance-futures","ETHUSDT",1766999007884,118.369,3014.0,3013.99,37.168]
["binance-futures","ETHUSDT",1766999021157,270.707,3013.66,3013.65,11.468]
["binance-futures","ETHUSDT",1766999084070,62.57,3013.34,3013.33,51.476]
["binance-futures","ETHUSDT",1766999144866,114.226,3014.16,3014.15,4.153]
["binance-futures","ETHUSDT",1766999169210,6.424,3013.35,3013.34,153.129]
["binance-futures","ETHUSDT",1766999223608,91.537,3009.78,3009.77,137.138]
["binance-futures","ETHUSDT",1766999238746,181.181,3008.81,3008.8,12.475]
["binance-futures","ETHUSDT",1766999294041,132.889,3008.77,3008.76,25.324]
["binance-futures","ETHUSDT",1766999306325,39.718,3008.24,3008.23,125.254]
["binance-futures","ETHUSDT",1766999370255,12.623,3008.21,3008.2,158.036]
["binance-futures","ETHUSDT",1766999422736,2.306,3009.55,3009.54,47.067]
["binance-futures","ETHUSDT",1766999435063,98.632,3010.0,3009.99,22.48]
["binance-futures","ETHUSDT",1766999496309,15.064,3010.99,3010.98,77.39]
["binance-futures","ETHUSDT",1766999510173,25.438,3011.1,3011.09,83.631]
["binance-futures","ETHUSDT",1766999584790,168.116,3010.01,3010.0,77.669]
["binance-futures","ETHUSDT",1766999600637,13.156,3010.2,3010.19,285.666]
["binance-futures","ETHUSDT",1766999666980,265.101,3010.91,3010.9,2.974]
["binance-futures","ETHUSDT",1766999739119,2.603,3010.41,3010.4,310.641]
["binance-futures","ETHUSDT",1766999752381,274.005,3010.72,3010.71,30.208]
["binance-futures","ETHUSDT",1766999816505,19.112,3010.71,3010.7,134.427]
["binance-futures","ETHUSDT",1766999842349,100.922,3010.72,3010.71,40.57]
["binance-futures","ETHUSDT",1766999901604,7.156,3009.74,3009.73,214.509]
["binance-futures","ETHUSDT",1766999974693,132.05,3011.17,3011.16,73.343]
["binance-futures","ETHUSDT",1766999977649,109.07,3011.17,3011.16,69.445]
["binance-futures","ETHUSDT",1767000056592,103.407,3011.25,3011.24,56.541]
["binance-futures","ETHUSDT",1767000085157,80.065,3010.64,3010.63,95.815]
["binance-futures","ETHUSDT",1767000154450,229.205,3011.71,3011.7,76.891]
["binance-futures","ETHUSDT",1767000221479,29.966,3013.89,3013.88,126.426]
["binance-futures","ETHUSDT",1767000244461,154.434,3013.33,3013.32,65.993]
["binance-futures","ETHUSDT",1767000313977,26.648,3012.79,3012.78,103.219]
["binance-futures","ETHUSDT",1767000341175,95.526,3012.09,3012.08,83.494]
["binance-futures","ETHUSDT",1767000393339,136.606,3008.71,3008.7,24.784]
["binance-futures","ETHUSDT",1767000444077,104.084,3005.08,3005.07,25.129]
["binance-futures","ETHUSDT",1767000462377,8.562,3006.43,3006.42,256.756]
["binance-futures","ETHUSDT",1767000510097,24.545,3006.82,3006.81,375.31]
["binance-futures","ETHUSDT",1767000522717,208.557,3006.82,3006.81,38.732]
["binance-futures","ETHUSDT",1767000589608,159.104,3006.91,3006.9,22.327]
["binance-futures","ETHUSDT",1767000640349,54.942,3006.69,3006.68,107.729]
["binance-futures","ETHUSDT",1767000660213,188.302,3006.37,3006.36,33.567]
["binance-futures","ETHUSDT",1767000709698,71.425,3002.44,3002.43,57.356]
["binance-futures","ETHUSDT",1767000725147,70.3,3001.95,3001.94,57.952]
["binance-futures","ETHUSDT",1767000770401,99.337,2996.79,2996.78,24.55]
["binance-futures","ETHUSDT",1767000780691,122.651,2994.81,2994.8,6.029]
["binance-futures","ETHUSDT",1767000831497,52.392,2993.29,2993.28,31.256]
["binance-futures","ETHUSDT",1767000874779,211.42,2991.43,2991.42,39.749]
["binance-futures","ETHUSDT",1767000885033,155.596,2992.58,2992.57,7.183]
["binance-futures","ETHUSDT",1767000934586,54.796,2988.68,2988.67,138.289]
["binance-futures","ETHUSDT",1767000944741,29.156,2990.23,2990.22,85.511]
["binance-futures","ETHUSDT",1767000997441,107.882,2991.56,2991.55,9.993]
["binance-futures","ETHUSDT",1767001036939,185.06,2985.83,2985.82,16.678]
["binance-futures","ETHUSDT",1767001046829,69.378,2988.18,2988.17,67.202]
["binance-futures","ETHUSDT",1767001096867,118.751,2982.99,2982.98,8.443]
["binance-futures","ETHUSDT",1767001106648,0.867,2983.87,2983.86,269.054]
["binance-futures","ETHUSDT",1767001147733,274.501,2983.71,2983.7,17.816]
["binance-futures","ETHUSDT",1767001165045,9.467,2983.25,2983.24,235.506]
["binance-futures","ETHUSDT",1767001206308,122.731,2985.24,2985.23,9.603]
["binance-futures","ETHUSDT",1767001232573,415.92,2979.51,2979.5,19.354]
["binance-futures","ETHUSDT",1767001265377,280.897,2975.46,2975.45,71.802]
["binance-futures","ETHUSDT",1767001306965,52.68,2976.52,2976.51,84.104]
["binance-futures","ETHUSDT",1767001324429,70.508,2972.95,2972.94,63.261]
["binance-futures","ETHUSDT",1767001366959,99.565,2966.75,2966.74,3.152]
["binance-futures","ETHUSDT",1767001410511,120.731,2969.76,2969.75,10.49]
["binance-futures","ETHUSDT",1767001428084,30.885,2968.19,2968.15,0.036]
["binance-futures","ETHUSDT",1767001469041,171.98,2969.64,2969.63,5.778]
["binance-futures","ETHUSDT",1767001486254,133.969,2970.5,2970.49,6.326]
["binance-futures","ETHUSDT",1767001527585,53.789,2965.89,2965.88,92.27]
["binance-futures","ETHUSDT",1767001571472,0.023,2958.77,2958.76,20.333]
["binance-futures","ETHUSDT",1767001588831,109.128,2962.47,2962.46,59.43]
["binance-futures","ETHUSDT",1767001630525,156.057,2963.96,2963.95,59.072]
["binance-futures","ETHUSDT",1767001640972,32.97,2963.96,2963.95,201.367]
["binance-futures","ETHUSDT",1767001690050,51.661,2963.09,2963.08,16.581]
["binance-futures","ETHUSDT",1767001732116,19.238,2964.51,2964.5,111.011]
["binance-futures","ETHUSDT",1767001749469,168.293,2964.71,2964.7,97.025]
["binance-futures","ETHUSDT",1767001795163,60.204,2966.28,2966.27,48.807]
["binance-futures","ETHUSDT",1767001800881,150.826,2966.0,2965.99,37.619]
["binance-futures","ETHUSDT",1767001850048,3.597,2959.49,2959.48,145.109]
["binance-futures","ETHUSDT",1767001891606,119.897,2960.07,2960.06,56.353]
["binance-futures","ETHUSDT",1767001909260,166.161,2961.32,2961.31,0.847]
["binance-futures","ETHUSDT",1767001950972,301.153,2961.29,2961.28,10.425]
["binance-futures","ETHUSDT",1767001961324,88.958,2961.02,2961.01,97.831]
["binance-futures","ETHUSDT",1767002010925,94.6,2961.36,2961.35,163.358]
["binance-futures","ETHUSDT",1767002020925,3.394,2963.41,2963.4,364.831]
["binance-futures","ETHUSDT",1767002074819,42.022,2966.44,2966.43,9.969]
["binance-futures","ETHUSDT",1767002112159,19.704,2964.32,2964.31,62.173]
["binance-futures","ETHUSDT",1767002122502,16.824,2964.35,2964.34,52.604]
["binance-futures","ETHUSDT",1767002171367,114.385,2964.64,2964.63,136.453]
["binance-futures","ETHUSDT",1767002181078,75.129,2968.77,2968.76,22.606]
["binance-futures","ETHUSDT",1767002222998,1.691,2969.45,2969.44,592.106]
["binance-futures","ETHUSDT",1767002272311,2.809,2975.68,2975.67,246.063]
["binance-futures","ETHUSDT",1767002282784,45.197,2973.82,2973.81,34.621]
["binance-futures","ETHUSDT",1767002311800,40.642,2972.72,2972.71,205.221]
["binance-futures","ETHUSDT",1767002343373,72.502,2972.73,2972.72,42.647]
["binance-futures","ETHUSDT",1767002385093,151.564,2974.53,2974.52,25.324]
["binance-futures","ETHUSDT",1767002403294,69.724,2973.25,2973.24,87.749]
["binance-futures","ETHUSDT",1767002444974,92.688,2972.11,2972.1,61.101]
["binance-futures","ETHUSDT",1767002486457,30.916,2974.5,2974.49,122.711]
["binance-futures","ETHUSDT",1767002503608,236.961,2974.31,2974.3,28.745]
["binance-futures","ETHUSDT",1767002547725,14.684,2973.96,2973.95,264.048]
["binance-futures","ETHUSDT",1767002565723,44.189,2974.68,2974.67,107.376]
["binance-futures","ETHUSDT",1767002610173,162.949,2974.87,2974.86,75.974]
["binance-futures","ETHUSDT",1767002654193,5.05,2973.32,2973.31,326.316]
["binance-futures","ETHUSDT",1767002673265,197.648,2973.32,2973.31,31.894]
["binance-futures","ETHUSDT",1767002720535,72.604,2971.6,2971.59,183.279]
["binance-futures","ETHUSDT",1767002766153,51.5,2970.69,2970.68,197.352]
["binance-futures","ETHUSDT",1767002784672,112.764,2969.33,2969.32,182.34]
["binance-futures","ETHUSDT",1767002829591,2.963,2967.92,2967.91,161.732]
["binance-futures","ETHUSDT",1767002848148,150.511,2966.67,2966.66,49.215]
["binance-futures","ETHUSDT",1767002900857,52.202,2972.48,2972.47,28.091]
["binance-futures","ETHUSDT",1767002904182,6.56,2972.01,2972.0,70.688]
["binance-futures","ETHUSDT",1767002954262,143.766,2974.18,2974.17,45.009]
["binance-futures","ETHUSDT",1767002997861,7.361,2976.06,2976.05,112.44]
["binance-futures","ETHUSDT",1767003015743,117.24,2974.24,2974.23,66.109]
["binance-futures","ETHUSDT",1767003062647,62.281,2976.71,2976.7,269.361]
["binance-futures","ETHUSDT",1767003072821,85.492,2978.18,2978.17,84.243]
["binance-futures","ETHUSDT",1767003123622,19.238,2979.52,2979.51,65.11]
["binance-futures","ETHUSDT",1767003149185,34.18,2977.77,2977.76,92.774]
["binance-futures","ETHUSDT",1767003183145,130.61,2976.71,2976.7,81.396]
["binance-futures","ETHUSDT",1767003242381,58.016,2974.56,2974.55,119.322]
["binance-futures","ETHUSDT",1767003254012,58.217,2974.89,2974.88,357.163]
["binance-futures","ETHUSDT",1767003313653,144.712,2972.45,2972.44,9.445]
["binance-futures","ETHUSDT",1767003324897,36.519,2971.43,2971.42,304.395]
["binance-futures","ETHUSDT",1767003372169,120.272,2972.11,2972.1,8.498]
["binance-futures","ETHUSDT",1767003433685,123.615,2970.59,2970.58,34.938]
["binance-futures","ETHUSDT",1767003445437,76.912,2969.59,2969.58,125.102]
["binance-futures","ETHUSDT",1767003479386,99.606,2970.62,2970.61,82.422]
["binance-futures","ETHUSDT",1767003513820,98.12,2970.3,2970.29,100.627]
["binance-futures","ETHUSDT",1767003563008,76.429,2971.52,2971.51,267.371]
["binance-futures","ETHUSDT",1767003583869,35.241,2970.01,2970.0,137.208]
["binance-futures","ETHUSDT",1767003634006,413.09,2972.0,2971.99,2.774]
["binance-futures","ETHUSDT",1767003687479,6.078,2973.51,2973.5,151.169]
["binance-futures","ETHUSDT",1767003708624,89.974,2973.0,2972.99,30.93]
["binance-futures","ETHUSDT",1767003764690,10.042,2973.23,2973.22,402.206]
["binance-futures","ETHUSDT",1767003789051,170.693,2973.02,2973.01,114.277]
["binance-futures","ETHUSDT",1767003841481,68.807,2973.55,2973.54,82.448]
["binance-futures","ETHUSDT",1767003902041,129.108,2973.58,2973.57,29.092]
["binance-futures","ETHUSDT",1767003925062,261.215,2971.33,2971.32,75.306]
["binance-futures","ETHUSDT",1767003983222,19.011,2971.56,2971.55,125.703]
["binance-futures","ETHUSDT",1767004042984,32.377,2970.86,2970.85,138.346]
["binance-futures","ETHUSDT",1767004072385,285.047,2971.21,2971.2,22.522]
["binance-futures","ETHUSDT",1767004124102,175.996,2971.81,2971.8,85.606]
["binance-futures","ETHUSDT",1767004148373,38.418,2972.29,2972.28,174.188]
["binance-futures","ETHUSDT",1767004219521,92.206,2973.07,2973.06,29.273]
["binance-futures","ETHUSDT",1767004221797,161.327,2973.07,2973.06,84.561]
["binance-futures","ETHUSDT",1767004292565,181.981,2972.01,2972.0,91.922]
["binance-futures","ETHUSDT",1767004351553,0.62,2971.59,2971.58,324.557]
["binance-futures","ETHUSDT",1767004364589,68.959,2972.94,2972.93,95.996]
["binance-futures","ETHUSDT",1767004433928,16.787,2973.0,2972.99,260.477]
["binance-futures","ETHUSDT",1767004447837,164.912,2972.81,2972.8,81.303]
["binance-futures","ETHUSDT",1767004515074,116.457,2971.2,2971.19,1.713]
["binance-futures","ETHUSDT",1767004545223,62.502,2971.96,2971.95,268.663]
["binance-futures","ETHUSDT",1767004582674,217.875,2971.18,2971.17,6.758]
["binance-futures","ETHUSDT",1767004645209,13.33,2974.86,2974.85,85.528]
["binance-futures","ETHUSDT",1767004659000,297.696,2974.12,2974.11,5.078]
["binance-futures","ETHUSDT",1767004735233,108.7,2972.01,2972.0,124.521]
["binance-futures","ETHUSDT",1767004750896,84.818,2972.7,2972.69,313.965]
["binance-futures","ETHUSDT",1767004811659,69.346,2971.5,2971.49,80.546]
["binance-futures","ETHUSDT",1767004882393,52.582,2970.38,2970.37,279.907]
["binance-futures","ETHUSDT",1767004901293,51.931,2970.4,2970.39,267.753]
["binance-futures","ETHUSDT",1767004951351,92.831,2971.15,2971.14,114.654]
["binance-futures","ETHUSDT",1767004992965,229.367,2971.43,2971.42,49.678]
["binance-futures","ETHUSDT",1767005062920,22.234,2972.32,2972.31,95.752]
["binance-futures","ETHUSDT",1767005133949,12.754,2971.92,2971.91,107.314]
["binance-futures","ETHUSDT",1767005149705,148.129,2971.42,2971.41,31.441]
["binance-futures","ETHUSDT",1767005223179,29.917,2970.87,2970.86,211.98]
["binance-futures","ETHUSDT",1767005245303,62.586,2973.79,2973.78,243.727]
["binance-futures","ETHUSDT",1767005307280,180.367,2970.51,2970.5,39.79]
["binance-futures","ETHUSDT",1767005335709,98.568,2969.71,2969.7,149.81]
["binance-futures","ETHUSDT",1767005387030,190.938,2967.56,2967.55,30.854]
["binance-futures","ETHUSDT",1767005437777,159.932,2968.86,2968.85,355.069]
["binance-futures","ETHUSDT",1767005462238,119.132,2967.9,2967.89,83.62]
["binance-futures","ETHUSDT",1767005516205,28.223,2967.86,2967.85,105.486]
["binance-futures","ETHUSDT",1767005577921,92.989,2968.8,2968.79,78.839]
["binance-futures","ETHUSDT",1767005602893,22.432,2969.41,2969.4,105.867]
["binance-futures","ETHUSDT",1767005669668,243.838,2970.01,2970.0,49.203]
["binance-futures","ETHUSDT",1767005700707,84.66,2969.75,2969.74,94.61]
["binance-futures","ETHUSDT",1767005776057,95.501,2968.27,2968.26,95.279]
["binance-futures","ETHUSDT",1767005821602,1.044,2968.0,2967.99,330.158]
["binance-futures","ETHUSDT",1767005845689,669.153,2964.84,2964.83,14.866]
["binance-futures","ETHUSDT",1767005890209,501.679,2964.0,2963.99,167.988]
["binance-futures","ETHUSDT",1767005901777,68.759,2964.14,2964.13,70.137]
["binance-futures","ETHUSDT",1767005959224,214.359,2965.62,2965.61,65.018]
["binance-futures","ETHUSDT",1767005972627,43.732,2965.11,2965.1,128.21]
["binance-futures","ETHUSDT",1767006031809,44.197,2962.7,2962.69,293.064]
["binance-futures","ETHUSDT",1767006061336,83.586,2963.49,2963.48,54.765]
["binance-futures","ETHUSDT",1767006090181,184.206,2962.87,2962.86,65.341]
["binance-futures","ETHUSDT",1767006147457,2966.342,2960.0,2959.99,195.645]
["binance-futures","ETHUSDT",1767006158893,18.534,2959.94,2959.93,146.168]
["binance-futures","ETHUSDT",1767006214105,31.907,2961.75,2961.74,79.564]
["binance-futures","ETHUSDT",1767006259374,14.855,2961.99,2961.98,277.267]
["binance-futures","ETHUSDT",1767006270593,156.725,2959.79,2959.78,86.68]
["binance-futures","ETHUSDT",1767006323767,10.338,2958.92,2958.91,74.992]
["binance-futures","ETHUSDT",1767006358517,0.068,2959.93,2959.92,268.246]
["binance-futures","ETHUSDT",1767006379153,19.472,2960.99,2960.98,159.052]
["binance-futures","ETHUSDT",1767006396521,3.453,2962.95,2962.94,292.067]
["binance-futures","ETHUSDT",1767006444521,172.452,2962.76,2962.75,73.925]
["binance-futures","ETHUSDT",1767006504788,114.14,2963.42,2963.41,61.662]
["binance-futures","ETHUSDT",1767006517702,2.843,2962.5,2962.49,247.813]
["binance-futures","ETHUSDT",1767006573055,96.603,2962.61,2962.6,167.756]
["binance-futures","ETHUSDT",1767006599983,202.69,2962.01,2962.0,28.065]
["binance-futures","ETHUSDT",1767006650905,112.574,2962.34,2962.33,191.325]
["binance-futures","ETHUSDT",1767006677349,317.479,2962.75,2962.74,48.72]
["binance-futures","ETHUSDT",1767006725599,175.97,2963.17,2963.16,45.99]
["binance-futures","ETHUSDT",1767006788105,181.929,2963.37,2963.36,64.879]
["binance-futures","ETHUSDT",1767006809161,59.944,2963.37,2963.36,100.41]
["binance-futures","ETHUSDT",1767006868667,298.652,2963.87,2963.86,10.368]
["binance-futures","ETHUSDT",1767006923025,75.283,2961.34,2961.33,123.702]
["binance-futures","ETHUSDT",1767006944613,24.27,2962.21,2962.2,350.219]
["binance-futures","ETHUSDT",1767007000019,8.176,2963.0,2962.99,502.799]
["binance-futures","ETHUSDT",1767007036196,365.7,2962.89,2962.88,1.234]
["binance-futures","ETHUSDT",1767007077367,186.942,2963.16,2963.15,68.704]
["binance-futures","ETHUSDT",1767007132891,67.804,2964.8,2964.79,131.334]
["binance-futures","ETHUSDT",1767007155201,42.223,2964.55,2964.54,340.79]
["binance-futures","ETHUSDT",1767007205125,101.288,2964.56,2964.55,105.365]
["binance-futures","ETHUSDT",1767007219213,59.844,2964.11,2964.1,280.727]
["binance-futures","ETHUSDT",1767007284400,11.203,2965.55,2965.54,367.384]
["binance-futures","ETHUSDT",1767007340008,40.601,2965.06,2965.05,174.481]
["binance-futures","ETHUSDT",1767007367409,32.351,2963.49,2963.48,123.716]
["binance-futures","ETHUSDT",1767007410080,161.936,2962.69,2962.68,1.183]
["binance-futures","ETHUSDT",1767007448357,4.953,2962.67,2962.66,85.276]
["binance-futures","ETHUSDT",1767007520620,37.738,2962.15,2962.14,147.615]
["binance-futures","ETHUSDT",1767007534369,119.223,2962.92,2962.91,56.825]
["binance-futures","ETHUSDT",1767007613168,72.345,2962.57,2962.56,175.249]
["binance-futures","ETHUSDT",1767007665342,1.605,2965.0,2964.99,138.871]
["binance-futures","ETHUSDT",1767007679493,8.6,2965.07,2965.06,239.458]
["binance-futures","ETHUSDT",1767007759665,35.417,2964.51,2964.5,132.69]
["binance-futures","ETHUSDT",1767007810565,28.751,2962.21,2962.2,92.016]
["binance-futures","ETHUSDT",1767007837107,112.977,2961.79,2961.78,90.211]
["binance-futures","ETHUSDT",1767007863621,89.042,2961.66,2961.65,316.441]
["binance-futures","ETHUSDT",1767007922897,113.294,2959.45,2959.44,70.313]
["binance-futures","ETHUSDT",1767007993633,242.721,2959.99,2959.98,71.808]
["binance-futures","ETHUSDT",1767008009630,275.173,2958.81,2958.8,90.893]
["binance-futures","ETHUSDT",1767008071146,6.256,2961.01,2961.0,170.27]
["binance-futures","ETHUSDT",1767008094485,26.58,2961.43,2961.42,113.784]
["binance-futures","ETHUSDT",1767008161738,381.888,2959.82,2959.81,10.043]
["binance-futures","ETHUSDT",1767008228803,55.864,2960.62,2960.61,320.224]
["binance-futures","ETHUSDT",1767008251401,53.772,2961.79,2961.78,204.241]
["binance-futures","ETHUSDT",1767008310345,178.937,2961.37,2961.36,31.305]
["binance-futures","ETHUSDT",1767008337845,42.426,2961.49,2961.48,354.798]
["binance-futures","ETHUSDT",1767008396822,32.531,2961.12,2961.11,277.883]
["binance-futures","ETHUSDT",1767008453209,65.683,2962.33,2962.32,190.82]
["binance-futures","ETHUSDT",1767008475550,36.795,2962.66,2962.65,335.751]
["binance-futures","ETHUSDT",1767008538081,30.114,2962.77,2962.76,179.181]
["binance-futures","ETHUSDT",1767008582329,189.281,2963.06,2963.05,37.748]
["binance-futures","ETHUSDT",1767008631081,21.039,2963.45,2963.44,169.584]
["binance-futures","ETHUSDT",1767008700382,66.999,2962.59,2962.58,100.793]
["binance-futures","ETHUSDT",1767008726146,35.875,2962.8,2962.79,242.617]
["binance-futures","ETHUSDT",1767008799465,95.297,2962.51,2962.5,119.331]
["binance-futures","ETHUSDT",1767008816720,164.178,2962.74,2962.73,114.935]
["binance-futures","ETHUSDT",1767008892196,28.991,2961.27,2961.26,197.016]
["binance-futures","ETHUSDT",1767008956109,115.309,2963.55,2963.54,47.346]
["binance-futures","ETHUSDT",1767008963015,80.701,2963.09,2963.08,95.614]
["binance-futures","ETHUSDT",1767009062269,81.111,2962.04,2962.03,197.654]
["binance-futures","ETHUSDT",1767009082133,79.053,2960.85,2960.84,274.603]
["binance-futures","ETHUSDT",1767009162156,12.982,2962.8,2962.79,323.054]
["binance-futures","ETHUSDT",1767009181773,399.179,2962.65,2962.64,13.69]
["binance-futures","ETHUSDT",1767009258097,35.611,2963.32,2963.31,111.122]
["binance-futures","ETHUSDT",1767009327993,282.191,2959.78,2959.77,28.352]
["binance-futures","ETHUSDT",1767009343856,49.079,2959.84,2959.83,236.328]
["binance-futures","ETHUSDT",1767009422389,75.98,2960.29,2960.28,73.723]
["binance-futures","ETHUSDT",1767009480076,7.345,2959.39,2959.38,119.662]
["binance-futures","ETHUSDT",1767009500730,143.535,2958.81,2958.8,56.499]
["binance-futures","ETHUSDT",1767009568249,1.05,2959.53,2959.52,310.509]
["binance-futures","ETHUSDT",1767009585173,34.309,2959.47,2959.46,87.78]
["binance-futures","ETHUSDT",1767009643284,89.31,2953.37,2953.36,139.265]
["binance-futures","ETHUSDT",1767009653739,101.659,2954.1,2954.09,17.964]
["binance-futures","ETHUSDT",1767009697937,60.299,2957.0,2956.99,113.887]
["binance-futures","ETHUSDT",1767009717165,240.805,2957.71,2957.7,53.567]
["binance-futures","ETHUSDT",1767009766904,6.117,2955.64,2955.63,240.3]
["binance-futures","ETHUSDT",1767009817493,5.579,2957.51,2957.5,132.736]
["binance-futures","ETHUSDT",1767009840701,44.786,2957.84,2957.83,193.037]
["binance-futures","ETHUSDT",1767009901427,401.203,2956.59,2956.58,17.472]
["binance-futures","ETHUSDT",1767009920318,202.182,2945.95,2945.69,34.672]
["binance-futures","ETHUSDT",1767009964042,30.248,2945.08,2945.07,15.052]
["binance-futures","ETHUSDT",1767010007628,408.227,2942.01,2942.0,10.537]
["binance-futures","ETHUSDT",1767010026411,21.431,2934.21,2933.99,203.481]
["binance-futures","ETHUSDT",1767010070660,4.97,2932.99,2932.98,41.226]
["binance-futures","ETHUSDT",1767010103677,146.669,2938.02,2938.01,24.767]
["binance-futures","ETHUSDT",1767010131120,12.536,2936.21,2936.2,88.046]
["binance-futures","ETHUSDT",1767010173348,131.774,2937.6,2937.59,10.426]
["binance-futures","ETHUSDT",1767010191016,14.57,2937.38,2937.37,89.825]
["binance-futures","ETHUSDT",1767010234180,40.917,2932.59,2932.58,157.563]
["binance-futures","ETHUSDT",1767010244373,0.34,2934.99,2934.98,129.911]
["binance-futures","ETHUSDT",1767010294970,418.122,2928.87,2928.86,32.748]
["binance-futures","ETHUSDT",1767010337485,20.175,2926.73,2926.72,146.925]
["binance-futures","ETHUSDT",1767010343584,96.017,2926.1,2926.09,28.237]
["binance-futures","ETHUSDT",1767010397461,78.779,2922.58,2922.57,145.126]
["binance-futures","ETHUSDT",1767010407768,106.023,2921.17,2921.16,39.337]
["binance-futures","ETHUSDT",1767010459066,33.809,2916.46,2916.45,41.611]
["binance-futures","ETHUSDT",1767010501851,171.816,2916.76,2916.75,47.152]
["binance-futures","ETHUSDT",1767010512871,214.179,2911.47,2911.46,172.928]
["binance-futures","ETHUSDT",1767010564282,183.352,2910.76,2910.75,0.014]
["binance-futures","ETHUSDT",1767010574848,10.519,2912.2,2912.19,138.361]
["binance-futures","ETHUSDT",1767010624563,0.352,2912.94,2912.91,15.0]
["binance-futures","ETHUSDT",1767010663255,15.83,2914.33,2914.32,92.431]
["binance-futures","ETHUSDT",1767010676829,29.696,2913.12,2913.11,130.277]
["binance-futures","ETHUSDT",1767010725525,74.147,2917.51,2917.5,81.378]
["binance-futures","ETHUSDT",1767010735845,106.8,2915.66,2915.65,32.114]
["binance-futures","ETHUSDT",1767010784929,62.341,2915.42,2915.41,118.985]
["binance-futures","ETHUSDT",1767010795150,65.205,2914.21,2914.2,180.26]
["binance-futures","ETHUSDT",1767010837169,225.643,2913.71,2913.7,3.982]
["binance-futures","ETHUSDT",1767010886133,96.149,2912.01,2912.0,79.985]
["binance-futures","ETHUSDT",1767010898378,34.522,2915.48,2915.47,217.497]
["binance-futures","ETHUSDT",1767010937575,140.732,2920.49,2920.48,89.157]
["binance-futures","ETHUSDT",1767010955009,72.191,2919.38,2919.37,406.439]
["binance-futures","ETHUSDT",1767010996602,165.782,2920.96,2920.95,73.264]
["binance-futures","ETHUSDT",1767011014751,150.86,2921.26,2921.25,2.371]
["binance-futures","ETHUSDT",1767011057065,116.515,2921.54,2921.53,2.883]
["binance-futures","ETHUSDT",1767011098813,111.916,2930.0,2929.99,33.255]
["binance-futures","ETHUSDT",1767011116722,48.034,2925.4,2925.39,44.476]
["binance-futures","ETHUSDT",1767011157917,21.684,2928.07,2928.06,105.892]
["binance-futures","ETHUSDT",1767011191709,178.801,2928.42,2928.41,40.034]
["binance-futures","ETHUSDT",1767011216213,34.462,2930.44,2930.43,188.192]
["binance-futures","ETHUSDT",1767011258513,25.965,2932.15,2932.14,77.499]
["binance-futures","ETHUSDT",1767011275864,137.583,2933.46,2933.45,3.212]
["binance-futures","ETHUSDT",1767011320003,29.397,2928.43,2928.42,342.854]
["binance-futures","ETHUSDT",1767011364703,73.604,2928.57,2928.56,132.922]
["binance-futures","ETHUSDT",1767011382810,113.906,2926.2,2926.19,3.109]
["binance-futures","ETHUSDT",1767011426145,216.305,2928.61,2928.6,102.16]
["binance-futures","ETHUSDT",1767011434493,12.258,2932.0,2931.99,60.079]
["binance-futures","ETHUSDT",1767011487637,271.06,2929.4,2929.39,0.405]
["binance-futures","ETHUSDT",1767011498903,252.888,2928.01,2928.0,9.79]
["binance-futures","ETHUSDT",1767011551455,0.035,2931.56,2931.55,59.17]
["binance-futures","ETHUSDT",1767011594886,41.748,2933.6,2933.59,79.032]
["binance-futures","ETHUSDT",1767011605389,40.178,2933.6,2933.59,59.752]
["binance-futures","ETHUSDT",1767011656233,15.057,2932.12,2932.11,163.787]
["binance-futures","ETHUSDT",1767011667269,93.411,2933.07,2933.06,47.381]
["binance-futures","ETHUSDT",1767011718973,41.684,2931.26,2931.25,66.9]
["binance-futures","ETHUSDT",1767011773055,9.764,2931.1,2931.09,202.246]
["binance-futures","ETHUSDT",1767011785637,108.01,2930.83,2930.82,72.722]
["binance-futures","ETHUSDT",1767011844965,9.386,2930.83,2930.82,247.748]
["binance-futures","ETHUSDT",1767011857302,12.59,2931.92,2931.91,288.672]
["binance-futures","ETHUSDT",1767011914945,43.421,2932.61,2932.6,231.151]
["binance-futures","ETHUSDT",1767011927319,110.551,2933.13,2933.12,129.531]
["binance-futures","ETHUSDT",1767011979721,148.055,2933.05,2933.04,56.25]
["binance-futures","ETHUSDT",1767012038000,134.292,2934.01,2934.0,34.976]
["binance-futures","ETHUSDT",1767012054347,74.711,2933.01,2933.0,36.649]
["binance-futures","ETHUSDT",1767012097006,124.087,2934.71,2934.7,1.322]
["binance-futures","ETHUSDT",1767012118233,66.325,2935.51,2935.5,61.243]
["binance-futures","ETHUSDT",1767012166683,135.102,2930.34,2930.33,92.045]
["binance-futures","ETHUSDT",1767012186011,126.289,2928.75,2928.74,24.121]
["binance-futures","ETHUSDT",1767012234958,67.734,2928.54,2928.53,79.699]
["binance-futures","ETHUSDT",1767012282445,107.884,2927.26,2927.25,37.428]
["binance-futures","ETHUSDT",1767012304295,153.734,2927.32,2927.31,57.34]
["binance-futures","ETHUSDT",1767012366623,61.15,2928.09,2928.08,59.471]
["binance-futures","ETHUSDT",1767012375659,2.316,2927.5,2927.49,292.032]
["binance-futures","ETHUSDT",1767012429417,199.2,2926.41,2926.4,153.742]
["binance-futures","ETHUSDT",1767012476464,1.677,2928.88,2928.87,91.892]
["binance-futures","ETHUSDT",1767012498553,18.339,2929.72,2929.71,253.681]
["binance-futures","ETHUSDT",1767012552661,232.405,2928.81,2928.8,1.15]
["binance-futures","ETHUSDT",1767012609885,69.888,2929.35,2929.34,58.287]
["binance-futures","ETHUSDT",1767012633078,61.925,2928.26,2928.25,124.217]
["binance-futures","ETHUSDT",1767012692044,165.716,2928.88,2928.87,5.991]
["binance-futures","ETHUSDT",1767012706097,93.455,2928.23,2928.22,83.391]
["binance-futures","ETHUSDT",1767012774721,3.127,2928.74,2928.73,160.633]
["binance-futures","ETHUSDT",1767012833594,167.14,2930.01,2930.0,52.34]
["binance-futures","ETHUSDT",1767012856660,114.788,2930.14,2930.13,45.067]
["binance-futures","ETHUSDT",1767012918685,11.988,2930.16,2930.15,235.117]
["binance-futures","ETHUSDT",1767012935076,2.582,2930.24,2930.23,193.561]
["binance-futures","ETHUSDT",1767013009849,334.003,2930.3,2930.29,2.779]
["binance-futures","ETHUSDT",1767013024619,302.917,2930.18,2930.17,10.289]
["binance-futures","ETHUSDT",1767013090541,46.77,2928.22,2928.21,19.09]
["binance-futures","ETHUSDT",1767013157831,144.332,2928.84,2928.83,80.054]
["binance-futures","ETHUSDT",1767013173749,172.049,2929.33,2929.32,56.831]
["binance-futures","ETHUSDT",1767013239181,104.917,2928.73,2928.72,13.212]
["binance-futures","ETHUSDT",1767013252221,229.001,2927.56,2927.55,115.464]
["binance-futures","ETHUSDT",1767013308705,59.002,2931.98,2931.97,148.383]
["binance-futures","ETHUSDT",1767013320215,15.071,2932.46,2932.45,98.444]
["binance-futures","ETHUSDT",1767013365650,162.318,2935.19,2935.18,31.801]
["binance-futures","ETHUSDT",1767013419193,80.753,2935.86,2935.85,19.465]
["binance-futures","ETHUSDT",1767013437245,74.536,2936.17,2936.16,50.22]
["binance-futures","ETHUSDT",1767013478464,10.345,2934.09,2934.08,102.008]
["binance-futures","ETHUSDT",1767013501460,7.468,2933.58,2933.57,0.21]
["binance-futures","ETHUSDT",1767013552301,27.807,2932.94,2932.93,87.045]
["binance-futures","ETHUSDT",1767013625200,299.136,2931.0,2930.99,159.931]
["binance-futures","ETHUSDT",1767013639336,179.696,2931.0,2930.99,45.297]
["binance-futures","ETHUSDT",1767013698190,44.463,2931.76,2931.75,239.376]
["binance-futures","ETHUSDT",1767013721801,46.185,2932.71,2932.7,104.56]
["binance-futures","ETHUSDT",1767013801646,201.286,2932.54,2932.53,54.514]
["binance-futures","ETHUSDT",1767013840021,81.086,2933.92,2933.91,260.624]
["binance-futures","ETHUSDT",1767013862268,65.635,2933.78,2933.77,176.613]
["binance-futures","ETHUSDT",1767013921669,80.659,2933.45,2933.44,80.467]
["binance-futures","ETHUSDT",1767013945875,147.223,2933.12,2933.11,0.868]
["binance-futures","ETHUSDT",1767014006661,118.434,2932.7,2932.69,103.217]
["binance-futures","ETHUSDT",1767014065881,17.926,2931.02,2931.01,136.02]
["binance-futures","ETHUSDT",1767014090297,31.996,2931.85,2931.84,106.224]
["binance-futures","ETHUSDT",1767014124913,119.292,2933.34,2933.33,61.976]
["binance-futures","ETHUSDT",1767014166903,51.398,2932.53,2932.52,197.451]
["binance-futures","ETHUSDT",1767014218091,228.185,2936.39,2936.38,33.194]
["binance-futures","ETHUSDT",1767014273111,50.269,2932.83,2932.82,171.894]
["binance-futures","ETHUSDT",1767014293322,111.354,2931.08,2931.07,23.064]
["binance-futures","ETHUSDT",1767014347542,0.188,2934.1,2934.09,557.525]
["binance-futures","ETHUSDT",1767014362153,66.38,2934.74,2934.73,138.067]
["binance-futures","ETHUSDT",1767014431901,63.164,2933.77,2933.76,293.04]
["binance-futures","ETHUSDT",1767014447733,142.343,2933.62,2933.61,32.794]
["binance-futures","ETHUSDT",1767014525317,105.08,2932.7,2932.69,52.96]
["binance-futures","ETHUSDT",1767014584044,148.401,2931.39,2931.38,28.969]
["binance-futures","ETHUSDT",1767014596432,107.119,2932.04,2932.03,74.121]
["binance-futures","ETHUSDT",1767014670005,38.28,2932.2,2932.19,117.537]
["binance-futures","ETHUSDT",1767014689747,2.264,2932.02,2932.01,18.09]
["binance-futures","ETHUSDT",1767014755948,8.486,2932.0,2931.99,302.799]
["binance-futures","ETHUSDT",1767014813045,121.906,2931.78,2931.77,44.462]
["binance-futures","ETHUSDT",1767014828061,78.059,2931.37,2931.36,87.169]
["binance-futures","ETHUSDT",1767014857993,18.257,2929.05,2929.04,337.483]
["binance-futures","ETHUSDT",1767014909562,83.494,2930.28,2930.27,100.669]
["binance-futures","ETHUSDT",1767014965166,123.287,2929.66,2929.65,12.303]
["binance-futures","ETHUSDT",1767014992038,99.627,2929.4,2929.39,98.001]
["binance-futures","ETHUSDT",1767015045408,120.561,2929.5,2929.49,78.752]
["binance-futures","ETHUSDT",1767015115812,45.107,2929.88,2929.87,340.798]
["binance-futures","ETHUSDT",1767015129073,85.222,2930.91,2930.9,93.02]
["binance-futures","ETHUSDT",1767015192241,94.7,2929.33,2929.32,131.951]
["binance-futures","ETHUSDT",1767015215925,36.419,2929.73,2929.72,257.621]
["binance-futures","ETHUSDT",1767015296870,179.581,2929.24,2929.23,29.355]
["binance-futures","ETHUSDT",1767015335160,241.246,2929.66,2929.65,4.602]
["binance-futures","ETHUSDT",1767015361409,198.292,2930.75,2930.74,77.248]
["binance-futures","ETHUSDT",1767015418185,100.583,2926.67,2926.66,79.048]
["binance-futures","ETHUSDT",1767015438885,25.526,2930.0,2929.99,358.79]
["binance-futures","ETHUSDT",1767015495445,144.501,2930.27,2930.26,9.252]
["binance-futures","ETHUSDT",1767015565370,107.126,2928.95,2928.94,105.572]
["binance-futures","ETHUSDT",1767015590440,81.652,2928.58,2928.57,81.508]
["binance-futures","ETHUSDT",1767015630801,32.636,2927.33,2927.32,76.374]
["binance-futures","ETHUSDT",1767015665817,56.685,2927.12,2927.11,238.719]
["binance-futures","ETHUSDT",1767015722763,90.463,2926.4,2926.39,27.297]
["binance-futures","ETHUSDT",1767015771839,4.553,2926.35,2926.34,236.762]
["binance-futures","ETHUSDT",1767015796857,103.214,2927.0,2926.99,159.544]
["binance-futures","ETHUSDT",1767015859469,94.252,2928.11,2928.1,49.227]
["binance-futures","ETHUSDT",1767015875350,120.693,2928.5,2928.49,73.131]
["binance-futures","ETHUSDT",1767015948679,28.314,2928.52,2928.51,74.152]
["binance-futures","ETHUSDT",1767016010474,129.525,2929.71,2929.7,228.641]
["binance-futures","ETHUSDT",1767016038427,112.319,2929.36,2929.35,137.09]
["binance-futures","ETHUSDT",1767016088650,12.067,2927.66,2927.65,257.577]
["binance-futures","ETHUSDT",1767016101726,226.908,2926.25,2926.24,51.612]
["binance-futures","ETHUSDT",1767016164877,181.91,2925.75,2925.74,39.559]
["binance-futures","ETHUSDT",1767016176902,123.199,2925.23,2925.22,2.739]
["binance-futures","ETHUSDT",1767016222130,31.313,2922.61,2922.6,211.017]
["binance-futures","ETHUSDT",1767016274790,143.838,2921.26,2921.25,14.569]
["binance-futures","ETHUSDT",1767016284785,43.288,2921.59,2921.58,70.802]
["binance-futures","ETHUSDT",1767016312376,59.268,2922.41,2922.4,139.609]
["binance-futures","ETHUSDT",1767016348984,1.542,2923.19,2923.18,245.144]
["binance-futures","ETHUSDT",1767016394189,67.546,2924.91,2924.9,45.447]
["binance-futures","ETHUSDT",1767016459917,44.61,2924.19,2924.18,103.833]
["binance-futures","ETHUSDT",1767016472476,35.858,2924.02,2924.01,163.279]
["binance-futures","ETHUSDT",1767016540969,49.502,2923.54,2923.53,254.8]
["binance-futures","ETHUSDT",1767016557232,22.151,2924.0,2923.99,327.437]
["binance-futures","ETHUSDT",1767016613947,40.061,2924.56,2924.55,196.076]
["binance-futures","ETHUSDT",1767016641103,51.328,2924.84,2924.83,124.494]
["binance-futures","ETHUSDT",1767016723809,149.601,2925.87,2925.86,29.763]
["binance-futures","ETHUSDT",1767016761491,81.5,2926.24,2926.23,180.039]
["binance-futures","ETHUSDT",1767016785065,75.235,2925.8,2925.79,101.14]
["binance-futures","ETHUSDT",1767016835800,94.738,2926.14,2926.13,91.174]
["binance-futures","ETHUSDT",1767016858068,7.123,2925.56,2925.55,133.073]
["binance-futures","ETHUSDT",1767016913470,82.938,2925.12,2925.11,77.097]
["binance-futures","ETHUSDT",1767016969179,112.208,2924.43,2924.42,114.49]
["binance-futures","ETHUSDT",1767016991352,48.618,2924.42,2924.41,99.173]
["binance-futures","ETHUSDT",1767017031101,90.386,2923.92,2923.91,175.733]
["binance-futures","ETHUSDT",1767017065277,103.366,2921.24,2921.23,10.915]
["binance-futures","ETHUSDT",1767017115785,61.889,2920.92,2920.91,196.233]
["binance-futures","ETHUSDT",1767017159461,182.745,2918.12,2918.11,14.022]
["binance-futures","ETHUSDT",1767017178639,87.421,2917.29,2917.28,37.416]
["binance-futures","ETHUSDT",1767017224297,145.532,2916.68,2916.67,51.756]
["binance-futures","ETHUSDT",1767017234945,31.98,2918.0,2917.99,248.616]
["binance-futures","ETHUSDT",1767017288086,3.719,2919.61,2919.6,147.029]
["binance-futures","ETHUSDT",1767017330109,1.266,2922.62,2922.61,205.885]
["binance-futures","ETHUSDT",1767017357101,102.825,2922.37,2922.36,57.404]
["binance-futures","ETHUSDT",1767017408313,53.161,2921.7,2921.69,90.3]
["binance-futures","ETHUSDT",1767017421601,61.132,2920.88,2920.87,53.086]
["binance-futures","ETHUSDT",1767017482845,2.85,2921.64,2921.63,154.458]
["binance-futures","ETHUSDT",1767017497813,189.486,2921.36,2921.35,22.479]
["binance-futures","ETHUSDT",1767017553296,31.446,2920.06,2920.05,87.502]
["binance-futures","ETHUSDT",1767017619121,45.221,2920.9,2920.89,93.183]
["binance-futures","ETHUSDT",1767017634526,23.153,2921.11,2921.1,179.832]
["binance-futures","ETHUSDT",1767017665027,149.817,2924.01,2924.0,39.162]
["binance-futures","ETHUSDT",1767017701411,84.53,2925.5,2925.49,180.745]
["binance-futures","ETHUSDT",1767017749877,3.313,2925.32,2925.31,274.528]
["binance-futures","ETHUSDT",1767017805073,46.953,2927.27,2927.26,139.626]
["binance-futures","ETHUSDT",1767017816037,37.858,2927.67,2927.66,116.725]
["binance-futures","ETHUSDT",1767017871119,270.471,2926.9,2926.89,4.266]
["binance-futures","ETHUSDT",1767017882837,344.3,2926.82,2926.81,6.394]
["binance-futures","ETHUSDT",1767017934669,86.633,2927.31,2927.3,30.88]
["binance-futures","ETHUSDT",1767017980113,26.739,2926.05,2926.04,88.363]
["binance-futures","ETHUSDT",1767018012281,83.507,2924.94,2924.93,36.994]
["binance-futures","ETHUSDT",1767018068549,97.144,2924.45,2924.44,206.483]
["binance-futures","ETHUSDT",1767018095441,76.543,2925.18,2925.17,250.282]
["binance-futures","ETHUSDT",1767018148182,34.796,2923.2,2923.19,293.114]
["binance-futures","ETHUSDT",1767018171377,240.862,2922.35,2922.34,60.319]
["binance-futures","ETHUSDT",1767018224461,184.514,2922.39,2922.38,91.045]
["binance-futures","ETHUSDT",1767018282138,101.028,2921.44,2921.43,94.141]
["binance-futures","ETHUSDT",1767018303319,150.435,2923.84,2923.83,152.766]
["binance-futures","ETHUSDT",1767018347705,1.628,2925.18,2925.17,169.972]
["binance-futures","ETHUSDT",1767018384333,63.548,2925.87,2925.86,189.015]
["binance-futures","ETHUSDT",1767018440686,119.307,2926.06,2926.05,207.486]
["binance-futures","ETHUSDT",1767018492529,77.957,2929.38,2929.37,68.337]
["binance-futures","ETHUSDT",1767018512701,80.964,2929.9,2929.89,182.172]
["binance-futures","ETHUSDT",1767018558617,154.316,2931.38,2931.37,46.777]
["binance-futures","ETHUSDT",1767018569241,66.518,2931.56,2931.55,201.244]
["binance-futures","ETHUSDT",1767018620429,70.353,2929.3,2929.29,59.109]
["binance-futures","ETHUSDT",1767018660360,28.488,2929.35,2929.34,293.163]
["binance-futures","ETHUSDT",1767018680570,22.927,2930.65,2930.64,143.229]
["binance-futures","ETHUSDT",1767018723154,17.577,2934.36,2934.35,674.246]
["binance-futures","ETHUSDT",1767018733444,13.131,2938.16,2938.15,168.881]
["binance-futures","ETHUSDT",1767018786407,11.218,2950.66,2950.62,248.735]
["binance-futures","ETHUSDT",1767018830689,58.188,2943.68,2943.67,88.179]
["binance-futures","ETHUSDT",1767018840848,39.737,2943.39,2943.38,0.024]
["binance-futures","ETHUSDT",1767018890868,28.681,2948.41,2948.4,235.053]
["binance-futures","ETHUSDT",1767018901226,113.747,2949.43,2949.42,24.671]
["binance-futures","ETHUSDT",1767018931454,80.139,2951.0,2950.99,66.086]
["binance-futures","ETHUSDT",1767018961551,27.86,2955.21,2955.2,120.223]
["binance-futures","ETHUSDT",1767019005167,92.893,2958.0,2957.99,152.224]
["binance-futures","ETHUSDT",1767019055934,54.557,2962.81,2962.8,61.166]
["binance-futures","ETHUSDT",1767019066591,58.501,2962.41,2962.4,18.658]
["binance-futures","ETHUSDT",1767019118311,8.393,2954.02,2954.01,117.813]
["binance-futures","ETHUSDT",1767019128469,67.947,2956.01,2956.0,57.662]
["binance-futures","ETHUSDT",1767019171133,97.428,2956.88,2956.87,94.379]
["binance-futures","ETHUSDT",1767019207244,20.178,2956.31,2956.3,81.567]
["binance-futures","ETHUSDT",1767019231895,44.527,2955.9,2955.89,34.817]
["binance-futures","ETHUSDT",1767019275932,0.956,2953.24,2953.23,276.305]
["binance-futures","ETHUSDT",1767019293750,0.049,2948.89,2948.88,167.325]
["binance-futures","ETHUSDT",1767019336968,101.679,2949.75,2949.74,3.342]
["binance-futures","ETHUSDT",1767019354779,103.198,2952.35,2952.34,29.447]
["binance-futures","ETHUSDT",1767019397826,158.567,2956.04,2956.03,7.252]
["binance-futures","ETHUSDT",1767019441700,67.33,2953.92,2953.91,146.394]
["binance-futures","ETHUSDT",1767019459965,61.39,2953.8,2953.79,185.959]
["binance-futures","ETHUSDT",1767019497729,99.996,2956.71,2956.7,63.104]
["binance-futures","ETHUSDT",1767019546981,167.84,2951.73,2951.72,7.242]
["binance-futures","ETHUSDT",1767019564966,0.007,2956.02,2956.0,289.101]
["binance-futures","ETHUSDT",1767019608426,336.952,2953.46,2953.45,5.687]
["binance-futures","ETHUSDT",1767019626275,96.508,2955.99,2955.98,19.989]
["binance-futures","ETHUSDT",1767019669345,108.961,2958.44,2958.43,46.062]
["binance-futures","ETHUSDT",1767019712887,102.227,2954.03,2954.02,257.703]
["binance-futures","ETHUSDT",1767019732013,99.903,2953.01,2953.0,76.967]
["binance-futures","ETHUSDT",1767019774207,59.954,2948.12,2948.11,91.238]
["binance-futures","ETHUSDT",1767019791844,114.807,2949.42,2949.41,23.82]
["binance-futures","ETHUSDT",1767019834706,0.086,2950.05,2950.04,166.209]
["binance-futures","ETHUSDT",1767019845349,107.981,2947.17,2947.16,0.952]
["binance-futures","ETHUSDT",1767019896263,26.534,2941.77,2941.76,92.889]
["binance-futures","ETHUSDT",1767019939555,160.209,2940.33,2940.32,11.76]
["binance-futures","ETHUSDT",1767019949933,3.165,2942.68,2942.67,480.664]
["binance-futures","ETHUSDT",1767020000511,119.36,2938.36,2938.35,95.127]
["binance-futures","ETHUSDT",1767020016423,124.551,2937.53,2937.52,21.564]
["binance-futures","ETHUSDT",1767020060627,167.773,2939.45,2939.44,77.398]
["binance-futures","ETHUSDT",1767020103575,137.975,2935.57,2935.56,107.433]
["binance-futures","ETHUSDT",1767020113768,118.663,2937.2,2937.19,29.63]
["binance-futures","ETHUSDT",1767020163427,2.697,2932.15,2932.14,91.797]
["binance-futures","ETHUSDT",1767020173686,117.897,2933.73,2933.72,83.097]
["binance-futures","ETHUSDT",1767020223870,52.363,2936.36,2936.35,92.871]
["binance-futures","ETHUSDT",1767020234266,206.486,2935.27,2935.26,28.494]
["binance-futures","ETHUSDT",1767020277721,131.652,2931.37,2931.36,66.01]
["binance-futures","ETHUSDT",1767020315865,170.021,2928.02,2928.01,137.549]
["binance-futures","ETHUSDT",1767020338011,198.249,2925.57,2925.56,54.694]
["binance-futures","ETHUSDT",1767020379297,61.97,2926.8,2926.79,72.623]
["binance-futures","ETHUSDT",1767020396975,77.291,2927.0,2926.99,44.527]
["binance-futures","ETHUSDT",1767020439991,99.975,2923.87,2923.86,84.666]
["binance-futures","ETHUSDT",1767020457791,68.749,2924.97,2924.96,120.661]
["binance-futures","ETHUSDT",1767020501566,28.831,2918.58,2918.57,130.195]
["binance-futures","ETHUSDT",1767020544026,55.375,2919.79,2919.78,86.572]
["binance-futures","ETHUSDT",1767020555244,25.092,2921.86,2921.85,118.397]
["binance-futures","ETHUSDT",1767020603739,15.166,2923.51,2923.5,145.494]
["binance-futures","ETHUSDT",1767020648281,77.271,2922.34,2922.33,72.53]
["binance-futures","ETHUSDT",1767020666144,56.573,2922.34,2922.33,59.029]
["binance-futures","ETHUSDT",1767020711056,234.891,2925.44,2925.43,2.578]
["binance-futures","ETHUSDT",1767020728459,7.563,2927.42,2927.41,247.586]
["binance-futures","ETHUSDT",1767020771361,5.496,2925.22,2925.21,169.695]
["binance-futures","ETHUSDT",1767020815367,57.43,2924.77,2924.76,88.439]
["binance-futures","ETHUSDT",1767020834197,49.793,2923.69,2923.68,192.209]
["binance-futures","ETHUSDT",1767020880457,202.462,2925.91,2925.9,60.62]
["binance-futures","ETHUSDT",1767020897424,180.594,2926.66,2926.65,40.444]
["binance-futures","ETHUSDT",1767020944201,24.397,2927.0,2926.99,262.218]
["binance-futures","ETHUSDT",1767020989400,147.955,2930.62,2930.61,74.575]
["binance-futures","ETHUSDT",1767021007037,62.533,2932.43,2932.42,79.887]
["binance-futures","ETHUSDT",1767021048735,29.822,2938.65,2938.64,178.816]
["binance-futures","ETHUSDT",1767021059260,25.419,2937.6,2937.59,108.029]
["binance-futures","ETHUSDT",1767021111729,27.716,2934.98,2934.97,203.378]
["binance-futures","ETHUSDT",1767021130132,80.306,2935.39,2935.38,76.527]
["binance-futures","ETHUSDT",1767021174743,72.611,2936.86,2936.85,64.923]
["binance-futures","ETHUSDT",1767021220310,2.687,2939.67,2939.66,74.141]
["binance-futures","ETHUSDT",1767021230414,173.965,2941.08,2941.07,21.816]
["binance-futures","ETHUSDT",1767021280875,0.029,2942.03,2941.98,79.502]
["binance-futures","ETHUSDT",1767021291629,160.263,2942.25,2942.24,33.751]
["binance-futures","ETHUSDT",1767021341579,195.551,2944.6,2944.59,1.252]
["binance-futures","ETHUSDT",1767021351644,253.436,2943.61,2943.6,19.499]
["binance-futures","ETHUSDT",1767021394418,155.626,2943.83,2943.82,1.432]
["binance-futures","ETHUSDT",1767021436270,253.942,2940.41,2940.4,19.138]
["binance-futures","ETHUSDT",1767021456840,42.843,2939.87,2939.86,129.535]
["binance-futures","ETHUSDT",1767021501304,26.395,2939.17,2939.16,215.207]
["binance-futures","ETHUSDT",1767021520468,4.643,2938.86,2938.85,279.798]
["binance-futures","ETHUSDT",1767021565043,238.368,2934.64,2934.63,61.91]
["binance-futures","ETHUSDT",1767021619253,29.96,2932.47,2932.46,194.618]
["binance-futures","ETHUSDT",1767021629538,109.458,2932.21,2932.2,153.49]
["binance-futures","ETHUSDT",1767021672608,79.811,2932.98,2932.97,160.984]
["binance-futures","ETHUSDT",1767021686152,21.762,2932.56,2932.55,131.118]
["binance-futures","ETHUSDT",1767021740062,95.567,2931.29,2931.28,182.885]
["binance-futures","ETHUSDT",1767021788373,54.619,2933.53,2933.52,90.857]
["binance-futures","ETHUSDT",1767021809069,150.968,2934.2,2934.19,71.529]
["binance-futures","ETHUSDT",1767021857248,15.287,2934.02,2934.01,83.082]
["binance-futures","ETHUSDT",1767021876813,19.238,2935.42,2935.41,75.645]
["binance-futures","ETHUSDT",1767021922787,127.332,2937.16,2937.15,125.197]
["binance-futures","ETHUSDT",1767021967349,144.051,2943.18,2943.17,29.152]
["binance-futures","ETHUSDT",1767021987282,10.308,2940.55,2940.54,254.301]
["binance-futures","ETHUSDT",1767022034549,84.975,2942.05,2942.04,216.693]
["binance-futures","ETHUSDT",1767022054224,88.72,2941.08,2941.07,263.537]
["binance-futures","ETHUSDT",1767022101755,242.328,2941.66,2941.65,48.384]
["binance-futures","ETHUSDT",1767022149033,111.308,2938.49,2938.48,182.287]
["binance-futures","ETHUSDT",1767022169665,36.825,2939.8,2939.79,103.225]
["binance-futures","ETHUSDT",1767022220429,92.84,2939.84,2939.83,190.915]
["binance-futures","ETHUSDT",1767022232526,13.897,2940.99,2940.98,207.983]
["binance-futures","ETHUSDT",1767022290155,58.028,2939.14,2939.13,87.657]
["binance-futures","ETHUSDT",1767022311411,108.795,2938.37,2938.36,32.398]
["binance-futures","ETHUSDT",1767022359107,234.883,2940.8,2940.79,75.388]
["binance-futures","ETHUSDT",1767022410811,141.419,2939.7,2939.69,48.849]
["binance-futures","ETHUSDT",1767022423341,2.004,2939.73,2939.72,93.868]
["binance-futures","ETHUSDT",1767022485953,19.57,2940.16,2940.15,104.717]
["binance-futures","ETHUSDT",1767022498317,44.99,2940.48,2940.47,160.685]
["binance-futures","ETHUSDT",1767022542511,275.262,2944.19,2944.18,24.414]
["binance-futures","ETHUSDT",1767022596829,119.03,2943.1,2943.09,40.974]
["binance-futures","ETHUSDT",1767022628030,82.871,2941.61,2941.6,35.41]
["binance-futures","ETHUSDT",1767022668624,267.704,2937.31,2937.3,1.86]
["binance-futures","ETHUSDT",1767022679701,68.187,2936.01,2936.0,125.768]
["binance-futures","ETHUSDT",1767022725904,58.932,2933.8,2933.79,65.668]
["binance-futures","ETHUSDT",1767022743636,106.345,2935.21,2935.2,110.989]
["binance-futures","ETHUSDT",1767022793665,344.534,2937.13,2937.12,8.761]
["binance-futures","ETHUSDT",1767022854828,21.214,2938.03,2938.02,269.531]
["binance-futures","ETHUSDT",1767022867164,84.508,2936.31,2936.3,43.011]
["binance-futures","ETHUSDT",1767022919613,223.58,2937.86,2937.85,38.591]
["binance-futures","ETHUSDT",1767022940320,111.272,2938.14,2938.13,240.901]
["binance-futures","ETHUSDT",1767022999703,29.632,2938.4,2938.39,71.337]
["binance-futures","ETHUSDT",1767023055544,250.219,2940.41,2940.4,42.383]
["binance-futures","ETHUSDT",1767023080601,116.396,2939.71,2939.7,66.058]
["binance-futures","ETHUSDT",1767023137857,93.071,2940.36,2940.35,46.686]
["binance-futures","ETHUSDT",1767023161346,36.402,2939.03,2939.02,189.326]
["binance-futures","ETHUSDT",1767023213739,6.218,2936.68,2936.67,186.724]
["binance-futures","ETHUSDT",1767023263846,32.669,2942.26,2942.25,149.481]
["binance-futures","ETHUSDT",1767023287260,703.687,2938.35,2938.34,36.777]
["binance-futures","ETHUSDT",1767023337038,63.595,2937.94,2937.93,142.139]
["binance-futures","ETHUSDT",1767023361189,87.603,2936.51,2936.5,69.279]
["binance-futures","ETHUSDT",1767023410297,330.412,2931.76,2931.75,1.248]
["binance-futures","ETHUSDT",1767023458233,30.83,2932.28,2932.27,82.019]
["binance-futures","ETHUSDT",1767023477482,261.508,2932.93,2932.92,1.664]
["binance-futures","ETHUSDT",1767023526816,95.617,2932.73,2932.72,283.209]
["binance-futures","ETHUSDT",1767023540845,80.224,2932.08,2932.07,115.055]
["binance-futures","ETHUSDT",1767023600121,6.529,2933.91,2933.9,130.491]
["binance-futures","ETHUSDT",1767023626437,17.563,2932.86,2932.85,135.456]
["binance-futures","ETHUSDT",1767023673021,178.477,2931.07,2931.06,86.321]
["binance-futures","ETHUSDT",1767023719349,53.489,2931.0,2930.99,80.799]
["binance-futures","ETHUSDT",1767023731531,19.395,2932.2,2932.19,81.166]
["binance-futures","ETHUSDT",1767023789333,109.719,2932.7,2932.69,24.129]
["binance-futures","ETHUSDT",1767023801883,141.827,2933.09,2933.08,7.954]
["binance-futures","ETHUSDT",1767023857065,127.147,2936.43,2936.42,51.336]
["binance-futures","ETHUSDT",1767023922607,241.502,2936.01,2936.0,2.66]
["binance-futures","ETHUSDT",1767023963929,149.143,2935.67,2935.66,71.697]
["binance-futures","ETHUSDT",1767024008629,88.299,2933.4,2933.39,51.869]
["binance-futures","ETHUSDT",1767024019224,237.461,2934.01,2934.0,0.438]
["binance-futures","ETHUSDT",1767024066770,111.107,2933.95,2933.94,55.026]
["binance-futures","ETHUSDT",1767024120378,2.068,2937.37,2937.36,212.845]
["binance-futures","ETHUSDT",1767024131842,271.521,2936.77,2936.76,52.617]
["binance-futures","ETHUSDT",1767024192435,224.065,2934.58,2934.57,35.83]
["binance-futures","ETHUSDT",1767024206212,29.604,2934.78,2934.77,74.308]
["binance-futures","ETHUSDT",1767024257975,62.569,2934.88,2934.87,52.831]
["binance-futures","ETHUSDT",1767024283043,222.666,2934.66,2934.65,86.11]
["binance-futures","ETHUSDT",1767024332279,76.505,2936.48,2936.47,41.366]
["binance-futures","ETHUSDT",1767024383399,235.724,2936.6,2936.59,1.192]
["binance-futures","ETHUSDT",1767024403743,2.214,2936.85,2936.84,142.251]
["binance-futures","ETHUSDT",1767024450285,61.794,2936.01,2936.0,119.263]
["binance-futures","ETHUSDT",1767024471386,16.613,2935.37,2935.36,182.361]
["binance-futures","ETHUSDT",1767024524783,174.179,2936.12,2936.11,30.14]
["binance-futures","ETHUSDT",1767024579654,78.411,2937.32,2937.31,123.405]
["binance-futures","ETHUSDT",1767024608397,85.054,2936.87,2936.86,120.949]
["binance-futures","ETHUSDT",1767024657750,103.971,2935.9,2935.89,16.3]
["binance-futures","ETHUSDT",1767024715321,12.529,2936.29,2936.28,202.391]
["binance-futures","ETHUSDT",1767024737016,134.32,2937.74,2937.73,10.255]
["binance-futures","ETHUSDT",1767024788339,131.942,2938.73,2938.72,121.491]
["binance-futures","ETHUSDT",1767024808253,158.442,2940.32,2940.31,22.206]
["binance-futures","ETHUSDT",1767024859937,31.516,2939.27,2939.26,191.861]
["binance-futures","ETHUSDT",1767024874063,129.301,2939.16,2939.15,6.447]
["binance-futures","ETHUSDT",1767024958356,34.649,2936.35,2936.34,81.017]
["binance-futures","ETHUSDT",1767024999164,197.857,2932.49,2932.48,82.962]
["binance-futures","ETHUSDT",1767025018121,102.904,2930.74,2930.73,34.924]
["binance-futures","ETHUSDT",1767025068980,213.482,2933.01,2933.0,55.423]
["binance-futures","ETHUSDT",1767025081987,11.121,2932.34,2932.33,208.098]
["binance-futures","ETHUSDT",1767025145138,144.544,2936.08,2936.07,65.056]
["binance-futures","ETHUSDT",1767025206081,97.617,2934.47,2934.46,19.903]
["binance-futures","ETHUSDT",1767025219092,31.382,2933.77,2933.76,127.418]
["binance-futures","ETHUSDT",1767025285589,31.169,2934.51,2934.5,280.759]
["binance-futures","ETHUSDT",1767025329671,136.493,2933.86,2933.85,58.268]
["binance-futures","ETHUSDT",1767025370604,198.955,2932.51,2932.5,61.535]
["binance-futures","ETHUSDT",1767025383100,121.801,2932.41,2932.4,138.986]
["binance-futures","ETHUSDT",1767025436145,48.414,2934.23,2934.22,186.094]
["binance-futures","ETHUSDT",1767025505157,299.997,2933.49,2933.48,95.651]
["binance-futures","ETHUSDT",1767025520312,182.358,2933.03,2933.02,82.537]
["binance-futures","ETHUSDT",1767025587402,147.956,2930.46,2930.45,78.751]
["binance-futures","ETHUSDT",1767025601424,317.952,2928.2,2928.19,22.203]
["binance-futures","ETHUSDT",1767025637111,99.646,2925.4,2925.39,77.516]
["binance-futures","ETHUSDT",1767025662527,45.671,2924.93,2924.92,134.688]
["binance-futures","ETHUSDT",1767025709044,78.621,2927.69,2927.68,9.114]
["binance-futures","ETHUSDT",1767025760354,42.853,2927.79,2927.78,188.214]
["binance-futures","ETHUSDT",1767025783977,60.047,2928.44,2928.43,146.631]
["binance-futures","ETHUSDT",1767025832170,181.769,2928.85,2928.84,45.244]
["binance-futures","ETHUSDT",1767025852285,2.186,2929.08,2929.07,203.165]
["binance-futures","ETHUSDT",1767025902296,286.305,2930.87,2930.86,3.143]
["binance-futures","ETHUSDT",1767025952126,29.376,2932.42,2932.41,203.892]
["binance-futures","ETHUSDT",1767025987409,93.955,2930.9,2930.89,38.277]
["binance-futures","ETHUSDT",1767026029877,115.143,2933.41,2933.4,124.743]
["binance-futures","ETHUSDT",1767026080777,73.959,2932.12,2932.11,69.186]
["binance-futures","ETHUSDT",1767026103048,89.401,2930.64,2930.63,113.267]
["binance-futures","ETHUSDT",1767026156037,0.266,2933.57,2933.56,274.798]
["binance-futures","ETHUSDT",1767026177736,4.226,2934.51,2934.5,97.735]
["binance-futures","ETHUSDT",1767026235385,70.517,2935.04,2935.03,244.275]
["binance-futures","ETHUSDT",1767026249021,166.91,2933.88,2933.87,18.886]
["binance-futures","ETHUSDT",1767026334325,47.86,2933.76,2933.75,134.905]
["binance-futures","ETHUSDT",1767026374934,0.009,2931.76,2931.75,118.219]
["binance-futures","ETHUSDT",1767026401781,41.303,2932.4,2932.39,109.23]
["binance-futures","ETHUSDT",1767026464757,314.97,2931.42,2931.41,27.323]
["binance-futures","ETHUSDT",1767026480222,43.551,2930.67,2930.66,90.199]
["binance-futures","ETHUSDT",1767026551425,83.626,2932.4,2932.39,91.122]
["binance-futures","ETHUSDT",1767026620463,34.096,2932.47,2932.46,77.372]
["binance-futures","ETHUSDT",1767026641076,294.432,2932.47,2932.46,0.675]
["binance-futures","ETHUSDT",1767026718007,147.327,2934.28,2934.27,2.606]
["binance-futures","ETHUSDT",1767026758576,146.989,2937.0,2936.99,26.787]
["binance-futures","ETHUSDT",1767026791553,57.961,2937.12,2937.11,152.036]
["binance-futures","ETHUSDT",1767026804833,88.097,2936.74,2936.73,36.04]
["binance-futures","ETHUSDT",1767026860295,33.791,2934.64,2934.63,146.34]
["binance-futures","ETHUSDT",1767026933759,128.319,2934.48,2934.47,158.89]
["binance-futures","ETHUSDT",1767026949202,69.932,2935.84,2935.83,180.103]
["binance-futures","ETHUSDT",1767027014165,15.138,2937.84,2937.83,268.648]
["binance-futures","ETHUSDT",1767027031613,47.276,2938.03,2938.02,106.399]
["binance-futures","ETHUSDT",1767027081721,67.137,2940.0,2939.99,347.602]
["binance-futures","ETHUSDT",1767027148557,178.589,2938.82,2938.81,66.117]
["binance-futures","ETHUSDT",1767027161478,39.565,2937.67,2937.66,123.509]
["binance-futures","ETHUSDT",1767027214569,2.023,2934.65,2934.64,205.315]
["binance-futures","ETHUSDT",1767027241035,197.928,2935.53,2935.52,12.951]
["binance-futures","ETHUSDT",1767027297469,205.442,2934.11,2934.1,1.347]
["binance-futures","ETHUSDT",1767027322401,36.665,2935.9,2935.89,90.851]
["binance-futures","ETHUSDT",1767027385525,70.797,2936.0,2935.99,81.627]
["binance-futures","ETHUSDT",1767027454429,2.009,2937.22,2937.21,244.091]
["binance-futures","ETHUSDT",1767027478565,33.161,2937.8,2937.79,119.412]
["binance-futures","ETHUSDT",1767027534801,101.642,2936.22,2936.21,1.396]
["binance-futures","ETHUSDT",1767027602303,68.004,2935.1,2935.09,60.853]
["binance-futures","ETHUSDT",1767027625465,213.994,2935.78,2935.77,26.86]
["binance-futures","ETHUSDT",1767027680663,23.954,2937.3,2937.29,130.242]
["binance-futures","ETHUSDT",1767027703486,5.063,2938.01,2938.0,109.487]
["binance-futures","ETHUSDT",1767027760430,220.544,2939.14,2939.13,42.749]
["binance-futures","ETHUSDT",1767027821920,748.308,2937.22,2937.21,47.065]
["binance-futures","ETHUSDT",1767027868790,107.326,2935.62,2935.61,104.684]
["binance-futures","ETHUSDT",1767027905569,101.236,2937.13,2937.12,96.471]
["binance-futures","ETHUSDT",1767027932074,99.454,2936.02,2936.01,82.662]
["binance-futures","ETHUSDT",1767027994572,6.853,2936.41,2936.4,160.25]
["binance-futures","ETHUSDT",1767028007940,19.642,2934.74,2934.73,6.93]
["binance-futures","ETHUSDT",1767028076089,242.044,2935.06,2935.05,80.687]
["binance-futures","ETHUSDT",1767028138389,62.105,2934.59,2934.58,180.635]
["binance-futures","ETHUSDT",1767028153101,56.203,2933.54,2933.53,176.174]
["binance-futures","ETHUSDT",1767028208711,83.045,2933.36,2933.35,24.173]
["binance-futures","ETHUSDT",1767028235859,92.611,2933.53,2933.52,285.763]
["binance-futures","ETHUSDT",1767028305125,76.177,2933.58,2933.57,164.499]
["binance-futures","ETHUSDT",1767028364221,206.23,2933.77,2933.76,398.276]
["binance-futures","ETHUSDT",1767028377003,61.003,2933.93,2933.92,82.952]
["binance-futures","ETHUSDT",1767028455453,139.764,2935.07,2935.06,20.537]
["binance-futures","ETHUSDT",1767028468850,84.799,2934.01,2934.0,90.087]
["binance-futures","ETHUSDT",1767028527613,11.728,2931.34,2931.33,143.505]
["binance-futures","ETHUSDT",1767028554357,238.526,2931.22,2931.21,301.967]
["binance-futures","ETHUSDT",1767028608621,73.002,2932.71,2932.7,81.189]
["binance-futures","ETHUSDT",1767028688909,19.998,2934.92,2934.91,112.367]
["binance-futures","ETHUSDT",1767028703419,1.848,2936.67,2936.66,294.295]
["binance-futures","ETHUSDT",1767028769257,346.54,2935.66,2935.65,5.318]
["binance-futures","ETHUSDT",1767028797585,144.662,2935.64,2935.63,13.937]
["binance-futures","ETHUSDT",1767028860413,62.749,2935.4,2935.39,81.498]
["binance-futures","ETHUSDT",1767028944085,128.597,2935.18,2935.17,40.744]
["binance-futures","ETHUSDT",1767028962497,74.317,2935.51,2935.5,71.57]
["binance-futures","ETHUSDT",1767029040473,156.449,2933.09,2933.08,81.663]
["binance-futures","ETHUSDT",1767029065541,44.972,2932.32,2932.31,85.86]
["binance-futures","ETHUSDT",1767029132141,123.935,2935.32,2935.31,0.842]
["binance-futures","ETHUSDT",1767029191593,221.493,2931.36,2931.35,47.742]
["binance-futures","ETHUSDT",1767029216065,1.333,2930.94,2930.93,165.493]
["binance-futures","ETHUSDT",1767029275065,27.426,2929.01,2929.0,117.0]
["binance-futures","ETHUSDT",1767029296189,58.514,2927.82,2927.81,112.394]
["binance-futures","ETHUSDT",1767029342408,0.779,2928.52,2928.51,304.52]
["binance-futures","ETHUSDT",1767029396076,35.043,2930.57,2930.56,351.477]
["binance-futures","ETHUSDT",1767029400245,35.84,2930.56,2930.55,244.858]
["binance-futures","ETHUSDT",1767029471083,253.637,2929.22,2929.21,0.38]
["binance-futures","ETHUSDT",1767029495713,3.953,2929.3,2929.29,169.614]
["binance-futures","ETHUSDT",1767029548801,1.18,2932.91,2932.9,154.159]
["binance-futures","ETHUSDT",1767029607545,24.188,2933.27,2933.26,82.348]
["binance-futures","ETHUSDT",1767029635823,132.303,2931.74,2931.73,1.475]
["binance-futures","ETHUSDT",1767029701538,83.867,2931.94,2931.93,61.24]
["binance-futures","ETHUSDT",1767029714218,148.558,2931.44,2931.43,88.225]
["binance-futures","ETHUSDT",1767029779695,13.236,2932.65,2932.64,73.862]
["binance-futures","ETHUSDT",1767029806275,3.799,2932.84,2932.83,201.374]
["binance-futures","ETHUSDT",1767029891238,94.695,2930.4,2930.39,107.924]
["binance-futures","ETHUSDT",1767029950043,144.481,2932.44,2932.43,81.082]
["binance-futures","ETHUSDT",1767029967181,75.475,2932.09,2932.08,92.981]
["binance-futures","ETHUSDT",1767030040505,57.997,2930.83,2930.82,82.266]
["binance-futures","ETHUSDT",1767030054589,250.433,2930.69,2930.68,12.332]
["binance-futures","ETHUSDT",1767030121133,185.409,2932.28,2932.27,8.39]
["binance-futures","ETHUSDT",1767030148233,97.191,2932.7,2932.69,48.622]
["binance-futures","ETHUSDT",1767030221767,93.875,2931.91,2931.9,45.976]
["binance-futures","ETHUSDT",1767030317133,41.869,2934.06,2934.05,176.095]
["binance-futures","ETHUSDT",1767030329857,175.256,2934.52,2934.51,55.677]
["binance-futures","ETHUSDT",1767030394301,336.99,2934.79,2934.78,37.184]
["binance-futures","ETHUSDT",1767030419345,71.418,2936.96,2936.95,22.628]
["binance-futures","ETHUSDT",1767030478387,16.194,2936.92,2936.91,260.739]
["binance-futures","ETHUSDT",1767030546781,83.629,2937.37,2937.36,19.62]
["binance-futures","ETHUSDT",1767030564285,86.46,2937.54,2937.53,191.423]
["binance-futures","ETHUSDT",1767030628377,106.058,2939.98,2939.97,27.615]
["binance-futures","ETHUSDT",1767030643635,2.31,2939.9,2939.89,99.432]
["binance-futures","ETHUSDT",1767030700001,40.343,2938.42,2938.41,106.061]
["binance-futures","ETHUSDT",1767030762623,73.339,2939.44,2939.43,21.712]
["binance-futures","ETHUSDT",1767030790517,110.256,2939.83,2939.82,154.027]
["binance-futures","ETHUSDT",1767030853025,10.859,2940.34,2940.33,71.567]
["binance-futures","ETHUSDT",1767030876433,68.823,2941.03,2941.02,91.315]
["binance-futures","ETHUSDT",1767030932761,19.406,2939.25,2939.24,143.184]
["binance-futures","ETHUSDT",1767030964052,0.707,2938.98,2938.97,157.476]
["binance-futures","ETHUSDT",1767031024183,3.864,2939.74,2939.73,195.859]
["binance-futures","ETHUSDT",1767031087497,406.582,2941.58,2941.57,2.462]
["binance-futures","ETHUSDT",1767031099091,215.65,2940.43,2940.42,9.977]
["binance-futures","ETHUSDT",1767031180085,421.38,2941.5,2941.49,122.268]
["binance-futures","ETHUSDT",1767031233213,121.407,2942.97,2942.96,84.803]
["binance-futures","ETHUSDT",1767031254876,110.407,2942.66,2942.65,21.438]
["binance-futures","ETHUSDT",1767031306017,94.689,2941.89,2941.88,232.562]
["binance-futures","ETHUSDT",1767031320193,15.127,2942.57,2942.56,351.785]
["binance-futures","ETHUSDT",1767031371169,115.65,2944.35,2944.34,44.843]
["binance-futures","ETHUSDT",1767031391249,124.839,2942.55,2942.54,72.807]
["binance-futures","ETHUSDT",1767031460101,89.542,2941.71,2941.7,224.254]
["binance-futures","ETHUSDT",1767031518649,64.522,2942.36,2942.35,134.098]
["binance-futures","ETHUSDT",1767031532621,98.909,2941.61,2941.6,38.828]
["binance-futures","ETHUSDT",1767031596757,99.609,2940.61,2940.6,17.789]
["binance-futures","ETHUSDT",1767031610301,70.682,2940.01,2940.0,98.002]
["binance-futures","ETHUSDT",1767031668402,22.524,2938.01,2938.0,67.581]
["binance-futures","ETHUSDT",1767031740181,47.551,2937.42,2937.41,71.552]
["binance-futures","ETHUSDT",1767031753294,56.699,2934.14,2934.13,82.788]
["binance-futures","ETHUSDT",1767031822061,36.704,2933.92,2933.91,77.135]
["binance-futures","ETHUSDT",1767031839062,288.995,2933.58,2933.57,14.584]
["binance-futures","ETHUSDT",1767031900479,149.386,2935.33,2935.32,13.081]
["binance-futures","ETHUSDT",1767031928854,228.053,2935.2,2935.19,61.431]
["binance-futures","ETHUSDT",1767031999051,40.336,2935.22,2935.21,55.121]
["binance-futures","ETHUSDT",1767032076113,18.477,2937.47,2937.46,109.929]
["binance-futures","ETHUSDT",1767032092780,69.591,2937.7,2937.69,77.444]
["binance-futures","ETHUSDT",1767032175317,81.227,2939.39,2939.38,82.326]
["binance-futures","ETHUSDT",1767032191043,3.751,2940.04,2940.03,95.852]
["binance-futures","ETHUSDT",1767032262515,46.41,2936.21,2936.2,0.159]
["binance-futures","ETHUSDT",1767032329968,67.066,2936.55,2936.54,103.428]
["binance-futures","ETHUSDT",1767032361685,87.921,2937.36,2937.35,127.615]
["binance-futures","ETHUSDT",1767032433769,95.387,2937.18,2937.17,44.202]
["binance-futures","ETHUSDT",1767032460697,184.925,2938.01,2938.0,24.121]
["binance-futures","ETHUSDT",1767032529550,33.075,2938.19,2938.18,115.955]
["binance-futures","ETHUSDT",1767032566319,42.9,2940.21,2940.2,162.33]
["binance-futures","ETHUSDT",1767032623141,26.993,2939.16,2939.15,149.558]
["binance-futures","ETHUSDT",1767032704367,252.659,2938.37,2938.36,81.061]
["binance-futures","ETHUSDT",1767032718269,37.921,2938.36,2938.35,303.942]
["binance-futures","ETHUSDT",1767032787526,163.199,2936.09,2936.08,21.351]
["binance-futures","ETHUSDT",1767032862348,123.265,2935.27,2935.26,36.661]
["binance-futures","ETHUSDT",1767032888112,113.465,2933.79,2933.78,211.111]
["binance-futures","ETHUSDT",1767032958962,291.754,2933.34,2933.33,3.721]
["binance-futures","ETHUSDT",1767032975529,83.333,2933.55,2933.54,90.335]
["binance-futures","ETHUSDT",1767033052091,47.557,2935.0,2934.99,181.088]
["binance-futures","ETHUSDT",1767033126761,104.693,2933.0,2932.99,7.145]
["binance-futures","ETHUSDT",1767033153227,270.66,2933.76,2933.75,90.852]
["binance-futures","ETHUSDT",1767033220050,183.637,2934.78,2934.77,8.52]
["binance-futures","ETHUSDT",1767033242564,164.674,2934.04,2934.03,86.175]
["binance-futures","ETHUSDT",1767033323105,157.083,2936.54,2936.53,92.811]
["binance-futures","ETHUSDT",1767033338934,282.96,2936.26,2936.25,0.662]
["binance-futures","ETHUSDT",1767033406121,150.192,2935.71,2935.7,18.101]
["binance-futures","ETHUSDT",1767033495441,123.894,2936.0,2935.99,35.054]
["binance-futures","ETHUSDT",1767033512437,236.002,2935.23,2935.22,39.008]
["binance-futures","ETHUSDT",1767033587605,173.922,2932.99,2932.98,21.511]
["binance-futures","ETHUSDT",1767033603849,61.975,2933.77,2933.76,58.285]
["binance-futures","ETHUSDT",1767033675884,165.545,2933.01,2933.0,177.424]
["binance-futures","ETHUSDT",1767033735985,240.211,2928.64,2928.63,51.365]
["binance-futures","ETHUSDT",1767033748117,100.986,2929.88,2929.87,60.456]
["binance-futures","ETHUSDT",1767033823373,150.328,2931.6,2931.59,44.995]
["binance-futures","ETHUSDT",1767033838999,82.077,2932.13,2932.12,69.479]
["binance-futures","ETHUSDT",1767033919808,18.799,2929.0,2928.99,193.089]
["binance-futures","ETHUSDT",1767033930861,94.912,2929.57,2929.56,69.227]
["binance-futures","ETHUSDT",1767033996252,280.926,2929.04,2929.03,53.266]
["binance-futures","ETHUSDT",1767034060805,93.47,2929.07,2929.06,36.723]
["binance-futures","ETHUSDT",1767034089784,3.063,2930.13,2930.12,401.757]
["binance-futures","ETHUSDT",1767034178401,100.932,2930.51,2930.5,16.255]
["binance-futures","ETHUSDT",1767034214421,106.924,2930.84,2930.83,152.91]
["binance-futures","ETHUSDT",1767034293312,74.157,2929.63,2929.62,57.763]
["binance-futures","ETHUSDT",1767034338557,67.133,2929.33,2929.32,97.629]
["binance-futures","ETHUSDT",1767034393476,59.394,2928.02,2928.01,113.211]
["binance-futures","ETHUSDT",1767034458362,69.059,2927.91,2927.9,94.714]
["binance-futures","ETHUSDT",1767034519977,114.174,2926.21,2926.2,479.834]
["binance-futures","ETHUSDT",1767034544341,117.702,2926.17,2926.16,7.919]
["binance-futures","ETHUSDT",1767034587141,34.402,2917.32,2917.31,95.786]
["binance-futures","ETHUSDT",1767034604765,296.848,2914.5,2914.49,38.51]
["binance-futures","ETHUSDT",1767034648650,116.576,2919.49,2919.48,9.156]
["binance-futures","ETHUSDT",1767034680623,13.295,2916.66,2916.65,222.305]
["binance-futures","ETHUSDT",1767034713833,246.256,2918.01,2918.0,17.448]
["binance-futures","ETHUSDT",1767034767265,26.127,2917.63,2917.62,122.214]
["binance-futures","ETHUSDT",1767034791713,14.779,2917.3,2917.29,241.578]
["binance-futures","ETHUSDT",1767034841876,454.599,2918.01,2918.0,491.019]
["binance-futures","ETHUSDT",1767034853387,173.284,2918.94,2918.93,35.619]
["binance-futures","ETHUSDT",1767034912503,224.893,2916.91,2916.9,71.406]
["binance-futures","ETHUSDT",1767034963697,108.556,2919.75,2919.74,26.804]
["binance-futures","ETHUSDT",1767034975049,124.996,2918.82,2918.81,40.798]
["binance-futures","ETHUSDT",1767035038109,105.48,2918.4,2918.39,12.36]
["binance-futures","ETHUSDT",1767035048057,92.074,2917.77,2917.76,72.537]
["binance-futures","ETHUSDT",1767035114119,200.517,2919.8,2919.79,60.775]
["binance-futures","ETHUSDT",1767035127941,76.836,2920.38,2920.37,105.676]
["binance-futures","ETHUSDT",1767035174977,178.408,2925.56,2925.55,38.856]
["binance-futures","ETHUSDT",1767035228882,106.607,2928.1,2928.09,99.06]
["binance-futures","ETHUSDT",1767035239943,22.048,2930.55,2930.54,66.485]
["binance-futures","ETHUSDT",1767035290159,9.25,2930.53,2930.52,140.621]
["binance-futures","ETHUSDT",1767035325389,10.031,2930.29,2930.28,112.055]
["binance-futures","ETHUSDT",1767035368485,73.338,2930.13,2930.12,110.036]
["binance-futures","ETHUSDT",1767035391028,92.767,2932.54,2932.53,91.109]
["binance-futures","ETHUSDT",1767035437054,21.257,2936.5,2936.49,115.872]
["binance-futures","ETHUSDT",1767035485937,19.764,2935.0,2934.99,65.04]
["binance-futures","ETHUSDT",1767035507241,210.592,2934.22,2934.21,22.026]
["binance-futures","ETHUSDT",1767035564803,49.782,2932.33,2932.32,193.915]
["binance-futures","ETHUSDT",1767035590189,70.738,2931.97,2931.96,51.947]
["binance-futures","ETHUSDT",1767035650003,20.113,2932.25,2932.24,370.543]
["binance-futures","ETHUSDT",1767035695977,62.471,2933.45,2933.44,129.586]
["binance-futures","ETHUSDT",1767035747351,169.459,2933.88,2933.87,50.047]
["binance-futures","ETHUSDT",1767035807737,82.373,2932.43,2932.42,80.503]
["binance-futures","ETHUSDT",1767035871411,0.926,2933.28,2933.27,221.834]
["binance-futures","ETHUSDT",1767035894427,109.338,2932.06,2932.05,19.044]
["binance-futures","ETHUSDT",1767035953751,20.745,2933.69,2933.68,184.584]
["binance-futures","ETHUSDT",1767035981373,187.791,2934.13,2934.12,126.367]
["binance-futures","ETHUSDT",1767036049684,179.059,2934.86,2934.85,10.964]
["binance-futures","ETHUSDT",1767036096000,2.16,2934.91,2934.9,245.438]
["binance-futures","ETHUSDT",1767036142481,119.294,2936.0,2935.99,74.818]
["binance-futures","ETHUSDT",1767036209633,68.924,2934.52,2934.51,75.287]
["binance-futures","ETHUSDT",1767036234257,259.729,2934.16,2934.15,0.279]
["binance-futures","ETHUSDT",1767036307485,25.996,2933.85,2933.84,163.83]
["binance-futures","ETHUSDT",1767036325982,247.539,2934.49,2934.48,0.029]
["binance-futures","ETHUSDT",1767036402993,10.534,2935.17,2935.16,126.306]
["binance-futures","ETHUSDT",1767036465342,283.249,2934.81,2934.8,0.056]
["binance-futures","ETHUSDT",1767036482677,132.905,2934.72,2934.71,10.137]
["binance-futures","ETHUSDT",1767036581159,82.318,2934.34,2934.33,103.125]
["binance-futures","ETHUSDT",1767036590957,73.23,2934.34,2934.33,48.278]
["binance-futures","ETHUSDT",1767036672213,10.572,2936.5,2936.49,106.845]
["binance-futures","ETHUSDT",1767036684700,57.84,2937.7,2937.69,154.966]
["binance-futures","ETHUSDT",1767036737337,379.926,2936.86,2936.85,49.471]
["binance-futures","ETHUSDT",1767036816625,45.004,2936.3,2936.29,95.878]
["binance-futures","ETHUSDT",1767036833541,97.668,2936.86,2936.85,7.628]
["binance-futures","ETHUSDT",1767036903937,13.657,2935.15,2935.14,119.61]
["binance-futures","ETHUSDT",1767036953049,80.205,2933.98,2933.97,80.966]
["binance-futures","ETHUSDT",1767037001205,135.308,2932.37,2932.36,301.242]
["binance-futures","ETHUSDT",1767037068947,77.797,2931.12,2931.11,119.871]
["binance-futures","ETHUSDT",1767037086427,32.208,2930.58,2930.57,99.214]
["binance-futures","ETHUSDT",1767037146272,403.129,2928.15,2928.14,0.752]
["binance-futures","ETHUSDT",1767037171749,21.504,2928.68,2928.67,178.01]
["binance-futures","ETHUSDT",1767037234477,5.064,2928.98,2928.97,207.588]
["binance-futures","ETHUSDT",1767037263361,117.224,2929.1,2929.09,96.455]
["binance-futures","ETHUSDT",1767037359253,92.146,2930.91,2930.9,53.428]
["binance-futures","ETHUSDT",1767037399318,220.353,2933.15,2933.14,5.628]
["binance-futures","ETHUSDT",1767037427769,127.778,2933.23,2933.22,18.131]
["binance-futures","ETHUSDT",1767037502317,153.822,2934.55,2934.54,41.837]
["binance-futures","ETHUSDT",1767037575897,3.649,2935.29,2935.28,237.551]
["binance-futures","ETHUSDT",1767037607325,31.314,2935.06,2935.05,97.203]
["binance-futures","ETHUSDT",1767037690217,125.825,2935.26,2935.25,58.679]
["binance-futures","ETHUSDT",1767037714248,43.797,2935.93,2935.92,199.357]
["binance-futures","ETHUSDT",1767037766556,70.164,2935.06,2935.05,95.77]
["binance-futures","ETHUSDT",1767037819150,75.417,2933.67,2933.66,147.269]
["binance-futures","ETHUSDT",1767037860130,121.275,2933.15,2933.14,206.344]
["binance-futures","ETHUSDT",1767037923731,5.305,2933.04,2933.03,171.791]
["binance-futures","ETHUSDT",1767037955129,31.769,2932.75,2932.74,104.253]
["binance-futures","ETHUSDT",1767038027356,55.804,2931.68,2931.67,104.933]
["binance-futures","ETHUSDT",1767038049429,183.28,2931.4,2931.39,146.649]
["binance-futures","ETHUSDT",1767038138337,20.363,2931.01,2931.0,89.217]
["binance-futures","ETHUSDT",1767038212457,86.709,2932.98,2932.97,49.258]
["binance-futures","ETHUSDT",1767038228069,60.17,2932.27,2932.26,104.219]
["binance-futures","ETHUSDT",1767038324341,271.775,2930.89,2930.88,32.776]
["binance-futures","ETHUSDT",1767038340285,71.689,2930.44,2930.43,56.935]
["binance-futures","ETHUSDT",1767038428529,309.178,2929.79,2929.78,39.447]
["binance-futures","ETHUSDT",1767038487677,33.976,2928.53,2928.52,121.428]
["binance-futures","ETHUSDT",1767038501556,1.337,2929.36,2929.35,218.735]
["binance-futures","ETHUSDT",1767038570421,58.89,2929.82,2929.81,56.835]
["binance-futures","ETHUSDT",1767038586137,228.955,2930.58,2930.57,29.989]
["binance-futures","ETHUSDT",1767038645057,348.062,2931.49,2931.48,41.959]
["binance-futures","ETHUSDT",1767038698599,151.989,2931.11,2931.1,4.263]
["binance-futures","ETHUSDT",1767038741461,374.886,2930.4,2930.39,72.312]
["binance-futures","ETHUSDT",1767038817721,57.057,2929.9,2929.89,121.409]
["binance-futures","ETHUSDT",1767038835581,71.136,2929.56,2929.55,71.914]
["binance-futures","ETHUSDT",1767038902417,149.789,2933.65,2933.64,43.134]
["binance-futures","ETHUSDT",1767038925916,112.503,2933.17,2933.16,30.319]
["binance-futures","ETHUSDT",1767038988317,73.597,2934.44,2934.43,231.489]
["binance-futures","ETHUSDT",1767039057117,5.953,2934.69,2934.68,125.608]
["binance-futures","ETHUSDT",1767039101425,101.981,2935.21,2935.2,58.046]
["binance-futures","ETHUSDT",1767039146605,28.014,2933.69,2933.68,108.016]
["binance-futures","ETHUSDT",1767039180578,0.025,2932.71,2932.7,83.596]
["binance-futures","ETHUSDT",1767039248057,141.527,2933.76,2933.75,76.466]
["binance-futures","ETHUSDT",1767039304406,52.658,2936.98,2936.97,71.5]
["binance-futures","ETHUSDT",1767039329009,84.569,2937.13,2937.12,62.183]
["binance-futures","ETHUSDT",1767039384134,94.627,2940.45,2940.44,86.982]
["binance-futures","ETHUSDT",1767039403416,172.677,2940.92,2940.91,71.716]
["binance-futures","ETHUSDT",1767039464465,72.587,2940.47,2940.46,52.763]
["binance-futures","ETHUSDT",1767039511569,7.863,2936.57,2936.56,219.102]
["binance-futures","ETHUSDT",1767039546585,107.309,2935.06,2935.05,13.048]
["binance-futures","ETHUSDT",1767039616113,131.449,2935.57,2935.56,5.428]
["binance-futures","ETHUSDT",1767039631253,148.473,2934.75,2934.74,47.958]
["binance-futures","ETHUSDT",1767039724179,179.632,2933.02,2933.01,1.081]
["binance-futures","ETHUSDT",1767039795581,40.304,2936.58,2936.57,224.613]
["binance-futures","ETHUSDT",1767039820606,105.443,2934.37,2934.36,38.928]
["binance-futures","ETHUSDT",1767039907278,213.631,2933.96,2933.95,0.123]
["binance-futures","ETHUSDT",1767039925705,62.867,2933.64,2933.63,101.271]
["binance-futures","ETHUSDT",1767040008922,55.092,2931.2,2931.19,159.379]
["binance-futures","ETHUSDT",1767040022837,122.874,2931.28,2931.27,114.084]
["binance-futures","ETHUSDT",1767040113045,41.805,2931.63,2931.62,110.171]
["binance-futures","ETHUSDT",1767040194480,253.147,2930.54,2930.53,35.229]
["binance-futures","ETHUSDT",1767040207848,39.286,2931.05,2931.04,123.038]
["binance-futures","ETHUSDT",1767040288361,170.947,2933.37,2933.36,33.212]
["binance-futures","ETHUSDT",1767040304299,0.052,2934.26,2934.23,187.698]
["binance-futures","ETHUSDT",1767040375325,67.334,2933.16,2933.15,159.313]
["binance-futures","ETHUSDT",1767040433115,277.201,2933.01,2933.0,3.797]
["binance-futures","ETHUSDT",1767040483644,170.014,2931.19,2931.18,86.063]
["binance-futures","ETHUSDT",1767040561712,158.595,2932.29,2932.28,5.083]
["binance-futures","ETHUSDT",1767040584079,233.993,2932.25,2932.24,87.671]
["binance-futures","ETHUSDT",1767040655125,91.182,2929.22,2929.21,171.521]
["binance-futures","ETHUSDT",1767040681622,161.25,2927.76,2927.75,27.756]
["binance-futures","ETHUSDT",1767040742496,1.699,2929.05,2929.04,219.64]
["binance-futures","ETHUSDT",1767040821895,272.564,2930.65,2930.64,8.995]
["binance-futures","ETHUSDT",1767040874234,5.752,2929.39,2929.38,70.08]
["binance-futures","ETHUSDT",1767040907521,29.961,2928.93,2928.92,74.961]
["binance-futures","ETHUSDT",1767040938453,163.422,2928.44,2928.43,21.656]
["binance-futures","ETHUSDT",1767040999669,134.982,2927.19,2927.18,26.671]
["binance-futures","ETHUSDT",1767041073581,94.89,2926.84,2926.83,61.375]
["binance-futures","ETHUSDT",1767041107273,50.356,2928.15,2928.14,102.822]
["binance-futures","ETHUSDT",1767041174720,21.729,2926.75,2926.74,96.711]
["binance-futures","ETHUSDT",1767041200197,10.402,2927.8,2927.79,140.888]
["binance-futures","ETHUSDT",1767041250964,3.72,2927.04,2927.03,202.488]
["binance-futures","ETHUSDT",1767041317601,85.195,2928.45,2928.44,51.198]
["binance-futures","ETHUSDT",1767041345468,89.968,2928.3,2928.29,67.053]
["binance-futures","ETHUSDT",1767041406163,156.593,2929.2,2929.19,134.549]
["binance-futures","ETHUSDT",1767041422109,189.056,2928.06,2928.05,14.621]
["binance-futures","ETHUSDT",1767041490468,61.52,2925.88,2925.87,67.232]
["binance-futures","ETHUSDT",1767041555761,136.44,2925.87,2925.86,53.619]
["binance-futures","ETHUSDT",1767041582213,134.005,2925.71,2925.7,25.274]
["binance-futures","ETHUSDT",1767041642709,70.906,2927.17,2927.16,26.549]
["binance-futures","ETHUSDT",1767041660192,52.414,2929.26,2929.25,61.686]
["binance-futures","ETHUSDT",1767041727096,59.582,2929.62,2929.61,42.809]
["binance-futures","ETHUSDT",1767041744384,126.077,2930.94,2930.93,26.368]
["binance-futures","ETHUSDT",1767041821046,52.618,2929.15,2929.14,65.081]
["binance-futures","ETHUSDT",1767041890096,182.184,2930.7,2930.69,4.32]
["binance-futures","ETHUSDT",1767041906969,15.213,2930.07,2930.06,145.991]
["binance-futures","ETHUSDT",1767041980993,138.713,2929.04,2929.03,87.006]
["binance-futures","ETHUSDT",1767041995733,56.46,2928.89,2928.88,104.066]
["binance-futures","ETHUSDT",1767042064403,181.674,2929.73,2929.72,44.208]
["binance-futures","ETHUSDT",1767042128625,23.642,2929.28,2929.27,100.296]
["binance-futures","ETHUSDT",1767042148105,72.344,2929.01,2929.0,71.86]
["binance-futures","ETHUSDT",1767042227997,48.548,2930.38,2930.37,74.815]
["binance-futures","ETHUSDT",1767042241538,47.486,2930.38,2930.37,207.937]
["binance-futures","ETHUSDT",1767042306821,6.327,2932.29,2932.28,102.368]
["binance-futures","ETHUSDT",1767042333165,112.653,2930.19,2930.18,59.507]
["binance-futures","ETHUSDT",1767042409300,10.39,2929.98,2929.97,82.699]
["binance-futures","ETHUSDT",1767042480965,0.032,2931.08,2931.07,260.907]
["binance-futures","ETHUSDT",1767042556705,59.76,2929.59,2929.58,86.75]
["binance-futures","ETHUSDT",1767042592054,10.023,2928.71,2928.7,485.669]
["binance-futures","ETHUSDT",1767042622398,36.71,2930.27,2930.26,137.507]
["binance-futures","ETHUSDT",1767042692529,29.236,2931.9,2931.89,89.58]
["binance-futures","ETHUSDT",1767042768285,19.318,2932.03,2932.02,94.792]
["binance-futures","ETHUSDT",1767042803256,40.787,2932.03,2932.02,195.277]
["binance-futures","ETHUSDT",1767042876238,60.252,2933.38,2933.37,66.708]
["binance-futures","ETHUSDT",1767042900885,297.827,2934.1,2934.09,20.015]
["binance-futures","ETHUSDT",1767042964755,143.711,2936.07,2936.06,20.168]
["binance-futures","ETHUSDT",1767043043477,116.788,2935.45,2935.44,12.806]
["binance-futures","ETHUSDT",1767043069025,165.178,2935.61,2935.6,101.851]
["binance-futures","ETHUSDT",1767043137794,187.458,2935.36,2935.35,35.466]
["binance-futures","ETHUSDT",1767043153920,287.844,2934.63,2934.62,28.808]
["binance-futures","ETHUSDT",1767043246942,138.874,2933.61,2933.6,7.112]
["binance-futures","ETHUSDT",1767043315065,25.302,2931.62,2931.61,163.338]
["binance-futures","ETHUSDT",1767043341164,47.859,2931.36,2931.35,166.657]
["binance-futures","ETHUSDT",1767043410505,14.962,2929.93,2929.92,144.319]
["binance-futures","ETHUSDT",1767043436297,20.696,2930.51,2930.5,256.704]
["binance-futures","ETHUSDT",1767043509796,10.276,2930.76,2930.75,196.62]
["binance-futures","ETHUSDT",1767043598648,129.338,2932.1,2932.09,30.291]
["binance-futures","ETHUSDT",1767043631397,2.263,2932.66,2932.65,291.885]
["binance-futures","ETHUSDT",1767043717566,223.821,2932.01,2932.0,3.572]
["binance-futures","ETHUSDT",1767043738157,20.071,2931.88,2931.87,85.045]
["binance-futures","ETHUSDT",1767043838750,31.157,2931.23,2931.22,196.734]
["binance-futures","ETHUSDT",1767043863646,72.736,2931.23,2931.22,80.425]
["binance-futures","ETHUSDT",1767043958362,6.079,2931.5,2931.49,188.964]
["binance-futures","ETHUSDT",1767044026425,137.855,2932.65,2932.64,71.717]
["binance-futures","ETHUSDT",1767044045857,35.306,2932.65,2932.64,107.171]
["binance-futures","ETHUSDT",1767044140813,135.573,2932.06,2932.05,52.951]
["binance-futures","ETHUSDT",1767044160253,157.843,2932.06,2932.05,162.616]
["binance-futures","ETHUSDT",1767044233881,227.63,2934.01,2934.0,45.736]
["binance-futures","ETHUSDT",1767044330087,31.283,2934.49,2934.48,117.79]
["binance-futures","ETHUSDT",1767044349424,157.85,2935.21,2935.2,53.514]
["binance-futures","ETHUSDT",1767044396013,114.774,2934.93,2934.92,74.998]
["binance-futures","ETHUSDT",1767044460073,75.088,2935.47,2935.46,107.957]
["binance-futures","ETHUSDT",1767044533726,8.672,2936.31,2936.3,123.938]
["binance-futures","ETHUSDT",1767044572633,174.365,2935.83,2935.82,60.358]
["binance-futures","ETHUSDT",1767044651587,17.196,2936.74,2936.73,156.935]
["binance-futures","ETHUSDT",1767044739345,104.741,2936.5,2936.49,34.258]
["binance-futures","ETHUSDT",1767044770011,6.507,2935.55,2935.54,143.749]
["binance-futures","ETHUSDT",1767044859510,153.848,2936.65,2936.64,39.379]
["binance-futures","ETHUSDT",1767044905438,92.15,2936.65,2936.64,100.802]
["binance-futures","ETHUSDT",1767044984776,95.23,2934.48,2934.47,26.781]
["binance-futures","ETHUSDT",1767045080308,48.547,2935.03,2935.02,147.412]
["binance-futures","ETHUSDT",1767045120340,34.763,2935.21,2935.2,151.499]
["binance-futures","ETHUSDT",1767045215476,47.049,2935.64,2935.63,129.711]
["binance-futures","ETHUSDT",1767045297260,41.582,2934.08,2934.07,245.875]
["binance-futures","ETHUSDT",1767045332525,20.837,2934.35,2934.34,275.189]
["binance-futures","ETHUSDT",1767045434777,41.34,2934.44,2934.43,166.723]
["binance-futures","ETHUSDT",1767045473686,0.445,2935.42,2935.41,229.697]
["binance-futures","ETHUSDT",1767045569683,19.135,2936.14,2936.13,69.89]
["binance-futures","ETHUSDT",1767045586597,126.261,2936.3,2936.29,12.759]
["binance-futures","ETHUSDT",1767045672239,134.25,2932.41,2932.4,60.067]
["binance-futures","ETHUSDT",1767045756837,121.354,2933.06,2933.05,30.645]
["binance-futures","ETHUSDT",1767045787447,1.478,2932.4,2932.39,222.387]
["binance-futures","ETHUSDT",1767045872073,182.47,2932.4,2932.39,145.498]
["binance-futures","ETHUSDT",1767045893289,82.125,2932.94,2932.93,98.478]
["binance-futures","ETHUSDT",1767045986198,13.045,2931.9,2931.89,96.921]
["binance-futures","ETHUSDT",1767046059964,4.521,2932.52,2932.51,252.208]
["binance-futures","ETHUSDT",1767046097362,21.343,2933.19,2933.18,154.817]
["binance-futures","ETHUSDT",1767046170681,161.207,2932.75,2932.74,17.296]
["binance-futures","ETHUSDT",1767046188209,76.081,2931.65,2931.64,44.789]
["binance-futures","ETHUSDT",1767046274573,19.548,2930.46,2930.45,184.062]
["binance-futures","ETHUSDT",1767046292213,72.451,2930.68,2930.67,106.919]
["binance-futures","ETHUSDT",1767046376193,231.346,2930.7,2930.69,56.432]
["binance-futures","ETHUSDT",1767046465589,27.283,2930.79,2930.78,181.823]
["binance-futures","ETHUSDT",1767046478414,35.284,2931.22,2931.21,173.97]
["binance-futures","ETHUSDT",1767046520107,0.039,2932.65,2932.64,246.227]
["binance-futures","ETHUSDT",1767046571061,46.937,2933.9,2933.89,124.679]
["binance-futures","ETHUSDT",1767046643153,154.37,2934.0,2933.99,25.196]
["binance-futures","ETHUSDT",1767046681016,44.152,2933.7,2933.69,156.094]
["binance-futures","ETHUSDT",1767046774721,205.088,2935.34,2935.33,22.518]
["binance-futures","ETHUSDT",1767046858278,12.598,2935.16,2935.15,118.867]
["binance-futures","ETHUSDT",1767046893395,65.962,2936.48,2936.47,95.979]
["binance-futures","ETHUSDT",1767046981029,49.577,2936.77,2936.76,77.583]
["binance-futures","ETHUSDT",1767047005113,78.376,2936.53,2936.52,77.587]
["binance-futures","ETHUSDT",1767047084473,158.555,2937.32,2937.31,29.71]
["binance-futures","ETHUSDT",1767047168257,58.281,2936.17,2936.16,117.345]
["binance-futures","ETHUSDT",1767047206876,178.589,2936.0,2935.99,5.201]
["binance-futures","ETHUSDT",1767047295065,315.633,2935.01,2935.0,152.405]
["binance-futures","ETHUSDT",1767047380737,102.27,2935.84,2935.83,92.941]
["binance-futures","ETHUSDT",1767047414642,3.117,2935.73,2935.72,298.841]
["binance-futures","ETHUSDT",1767047494297,49.273,2936.4,2936.39,178.096]
["binance-futures","ETHUSDT",1767047527489,88.215,2937.45,2937.44,275.551]
["binance-futures","ETHUSDT",1767047601842,1.122,2938.56,2938.55,149.998]
["binance-futures","ETHUSDT",1767047675584,20.547,2938.77,2938.76,88.044]
["binance-futures","ETHUSDT",1767047712697,107.453,2939.26,2939.25,59.807]
["binance-futures","ETHUSDT",1767047765689,94.097,2942.81,2942.8,277.588]
["binance-futures","ETHUSDT",1767047779177,47.875,2942.81,2942.8,16.122]
["binance-futures","ETHUSDT",1767047873126,96.541,2940.63,2940.62,24.382]
["binance-futures","ETHUSDT",1767047893261,40.873,2940.27,2940.26,55.903]
["binance-futures","ETHUSDT",1767047985625,21.991,2938.24,2938.23,65.242]
["binance-futures","ETHUSDT",1767048084451,34.633,2939.76,2939.75,124.123]
["binance-futures","ETHUSDT",1767048126599,2.394,2938.0,2937.99,170.468]
["binance-futures","ETHUSDT",1767048208084,4.307,2938.47,2938.46,116.255]
["binance-futures","ETHUSDT",1767048224693,95.029,2939.19,2939.18,7.438]
["binance-futures","ETHUSDT",1767048310857,76.592,2940.3,2940.29,51.573]
["binance-futures","ETHUSDT",1767048330937,7.319,2937.92,2937.91,122.773]
["binance-futures","ETHUSDT",1767048430161,11.998,2938.2,2938.19,34.711]
["binance-futures","ETHUSDT",1767048545109,13.288,2940.0,2939.99,53.678]
["binance-futures","ETHUSDT",1767048563939,2.307,2940.09,2940.08,62.993]
["binance-futures","ETHUSDT",1767048614714,72.386,2940.67,2940.66,0.242]
["binance-futures","ETHUSDT",1767048662077,0.918,2938.55,2938.54,118.499]
["binance-futures","ETHUSDT",1767048751852,0.289,2938.7,2938.69,108.356]
["binance-futures","ETHUSDT",1767048864310,66.668,2938.75,2938.74,5.755]
["binance-futures","ETHUSDT",1767048886113,97.852,2938.14,2938.13,9.994]
["binance-futures","ETHUSDT",1767048965519,4.115,2937.21,2937.2,89.306]
["binance-futures","ETHUSDT",1767048994717,18.358,2936.66,2936.65,38.89]
["binance-futures","ETHUSDT",1767049062212,8.743,2938.76,2938.75,112.549]
["binance-futures","ETHUSDT",1767049091613,79.783,2937.87,2937.86,4.384]
["binance-futures","ETHUSDT",1767049168177,88.871,2936.9,2936.89,9.057]
["binance-futures","ETHUSDT",1767049237381,79.629,2935.89,2935.88,1.261]
["binance-futures","ETHUSDT",1767049269605,33.595,2936.6,2936.59,28.715]
["binance-futures","ETHUSDT",1767049337781,8.741,2934.49,2934.48,92.302]
["binance-futures","ETHUSDT",1767049412535,174.732,2937.13,2937.12,70.097]
["binance-futures","ETHUSDT",1767049441492,80.958,2938.14,2938.13,55.988]
["binance-futures","ETHUSDT",1767049523523,44.704,2936.7,2936.69,159.383]
["binance-futures","ETHUSDT",1767049553150,176.614,2937.53,2937.52,28.692]
["binance-futures","ETHUSDT",1767049644483,241.974,2938.56,2938.55,0.074]
["binance-futures","ETHUSDT",1767049717438,216.15,2938.73,2938.72,3.943]
["binance-futures","ETHUSDT",1767049752996,255.061,2939.38,2939.37,22.211]
["binance-futures","ETHUSDT",1767049836983,2.194,2938.39,2938.38,102.228]
["binance-futures","ETHUSDT",1767049854585,89.339,2939.3,2939.29,74.736]
["binance-futures","ETHUSDT",1767049931369,296.439,2939.58,2939.57,2.217]
["binance-futures","ETHUSDT",1767049946524,1.265,2939.66,2939.65,125.508]
["binance-futures","ETHUSDT",1767050039117,11.453,2939.03,2939.02,104.417]
["binance-futures","ETHUSDT",1767050101192,80.33,2939.27,2939.26,63.78]
["binance-futures","ETHUSDT",1767050166733,65.396,2939.28,2939.27,159.258]
["binance-futures","ETHUSDT",1767050256989,206.401,2939.5,2939.49,29.363]
["binance-futures","ETHUSDT",1767050273247,23.762,2939.38,2939.37,281.523]
["binance-futures","ETHUSDT",1767050373806,1.604,2940.51,2940.5,104.765]
["binance-futures","ETHUSDT",1767050452437,33.067,2942.18,2942.17,21.215]
["binance-futures","ETHUSDT",1767050468689,54.804,2942.29,2942.28,28.524]
["binance-futures","ETHUSDT",1767050558764,90.485,2942.31,2942.3,29.971]
["binance-futures","ETHUSDT",1767050579040,1.664,2942.05,2942.04,90.911]
["binance-futures","ETHUSDT",1767050637056,80.544,2942.87,2942.86,98.689]
["binance-futures","ETHUSDT",1767050687117,67.861,2941.39,2941.38,82.308]
["binance-futures","ETHUSDT",1767050782702,65.496,2941.3,2941.29,78.766]
["binance-futures","ETHUSDT",1767050871827,189.644,2941.03,2941.02,6.506]
["binance-futures","ETHUSDT",1767050888549,48.323,2940.01,2940.0,63.392]
["binance-futures","ETHUSDT",1767050963084,85.877,2932.12,2932.11,35.973]
["binance-futures","ETHUSDT",1767050987615,47.986,2933.28,2933.27,249.745]
["binance-futures","ETHUSDT",1767051056069,68.305,2934.24,2934.23,104.177]
["binance-futures","ETHUSDT",1767051087359,170.776,2934.09,2934.08,15.401]
["binance-futures","ETHUSDT",1767051153832,115.87,2935.8,2935.79,55.994]
["binance-futures","ETHUSDT",1767051250457,162.422,2934.69,2934.68,8.168]
["binance-futures","ETHUSDT",1767051295376,27.571,2935.29,2935.28,80.58]
["binance-futures","ETHUSDT",1767051385310,74.93,2934.66,2934.65,71.124]
["binance-futures","ETHUSDT",1767051472133,38.482,2933.14,2933.13,95.747]
["binance-futures","ETHUSDT",1767051509311,67.746,2933.71,2933.7,24.62]
["binance-futures","ETHUSDT",1767051591056,187.213,2931.59,2931.58,3.016]
["binance-futures","ETHUSDT",1767051615887,122.008,2931.45,2931.44,2.653]
["binance-futures","ETHUSDT",1767051696353,6.959,2932.01,2932.0,105.874]
["binance-futures","ETHUSDT",1767051755041,184.791,2933.01,2933.0,63.457]
["binance-futures","ETHUSDT",1767051796177,26.249,2933.1,2933.09,135.787]
["binance-futures","ETHUSDT",1767051896020,56.04,2933.15,2933.14,78.014]
["binance-futures","ETHUSDT",1767051919376,14.557,2932.87,2932.86,131.851]
["binance-futures","ETHUSDT",1767052009806,1.256,2932.32,2932.31,240.124]
["binance-futures","ETHUSDT",1767052096118,1.571,2933.58,2933.57,322.456]
["binance-futures","ETHUSDT",1767052125917,120.828,2934.55,2934.54,86.352]
["binance-futures","ETHUSDT",1767052177773,56.785,2934.83,2934.82,163.31]
["binance-futures","ETHUSDT",1767052232162,2.314,2934.79,2934.78,252.992]
["binance-futures","ETHUSDT",1767052322862,324.602,2936.65,2936.64,0.043]
["binance-futures","ETHUSDT",1767052337055,25.613,2936.03,2936.02,144.538]
["binance-futures","ETHUSDT",1767052440198,65.286,2936.84,2936.83,4.31]
["binance-futures","ETHUSDT",1767052520969,12.294,2935.86,2935.85,239.574]
["binance-futures","ETHUSDT",1767052549230,32.886,2936.13,2936.12,125.165]
["binance-futures","ETHUSDT",1767052653556,65.95,2937.24,2937.23,8.412]
["binance-futures","ETHUSDT",1767052673553,188.94,2937.03,2937.02,31.054]
["binance-futures","ETHUSDT",1767052731294,0.086,2936.44,2936.43,232.919]
["binance-futures","ETHUSDT",1767052731346,15.425,2936.44,2936.43,218.494]
["binance-futures","ETHUSDT",1767052731397,15.429,2936.44,2936.43,219.294]
["binance-futures","ETHUSDT",1767052731449,6.635,2936.44,2936.43,218.494]
["binance-futures","ETHUSDT",1767052731502,8.873,2936.44,2936.43,218.494]
["binance-futures","ETHUSDT",1767052731553,6.635,2936.44,2936.43,218.494]
["binance-futures","ETHUSDT",1767052731605,0.086,2936.44,2936.43,218.501]
["binance-futures","ETHUSDT",1767052731657,0.072,2936.44,2936.43,218.515]
["binance-futures","ETHUSDT",1767052731709,15.425,2936.44,2936.43,218.494]
["binance-futures","ETHUSDT",1767052731761,8.862,2936.44,2936.43,218.494]
["binance-futures","ETHUSDT",1767052731810,8.88,2936.44,2936.43,218.494]
["binance-futures","ETHUSDT",1767052731915,0.097,2936.44,2936.43,218.515]
["binance-futures","ETHUSDT",1767052731965,15.425,2936.44,2936.43,218.494]
["binance-futures","ETHUSDT",1767052732019,0.09,2936.44,2936.43,220.901]
["binance-futures","ETHUSDT",1767052732071,0.07,2936.44,2936.43,221.366]
["binance-futures","ETHUSDT",1767052732124,6.633,2936.44,2936.43,221.352]
["binance-futures","ETHUSDT",1767052732331,9.828,2936.45,2936.44,230.415]
["binance-futures","ETHUSDT",1767052732383,9.846,2936.45,2936.44,225.195]
["binance-futures","ETHUSDT",1767052732432,9.839,2936.45,2936.44,223.585]
["binance-futures","ETHUSDT",1767052732489,10.063,2936.45,2936.44,223.585]
["binance-futures","ETHUSDT",1767052732541,10.063,2936.45,2936.44,224.398]
["binance-futures","ETHUSDT",1767052732596,10.198,2936.45,2936.44,224.398]
["binance-futures","ETHUSDT",1767052732704,10.198,2936.45,2936.44,224.459]
["binance-futures","ETHUSDT",1767052732921,9.541,2936.45,2936.44,232.259]
["binance-futures","ETHUSDT",1767052733025,9.541,2936.45,2936.44,233.059]
["binance-futures","ETHUSDT",1767052733076,9.541,2936.45,2936.44,233.118]
["binance-futures","ETHUSDT",1767052733181,9.541,2936.45,2936.44,233.11]
["binance-futures","ETHUSDT",1767052733661,9.202,2936.45,2936.44,233.1]
["binance-futures","ETHUSDT",1767052733929,9.212,2936.45,2936.44,232.29]
["binance-futures","ETHUSDT",1767052734033,9.219,2936.45,2936.44,232.771]
["binance-futures","ETHUSDT",1767052734089,9.237,2936.45,2936.44,232.771]
["binance-futures","ETHUSDT",1767052734141,9.227,2936.45,2936.44,233.586]
["binance-futures","ETHUSDT",1767052734509,9.227,2936.45,2936.44,225.786]
["binance-futures","ETHUSDT",1767052735157,10.554,2936.45,2936.44,225.776]
["binance-futures","ETHUSDT",1767052735207,10.561,2936.45,2936.44,225.927]
["binance-futures","ETHUSDT",1767052735361,10.561,2936.45,2936.44,225.114]
["binance-futures","ETHUSDT",1767052735465,10.561,2936.45,2936.44,224.314]
["binance-futures","ETHUSDT",1767052735518,10.561,2936.45,2936.44,224.605]
["binance-futures","ETHUSDT",1767052735837,10.561,2936.45,2936.44,225.493]
["binance-futures","ETHUSDT",1767052735885,10.551,2936.45,2936.44,225.503]
["binance-futures","ETHUSDT",1767052736153,10.561,2936.45,2936.44,225.492]
["binance-futures","ETHUSDT",1767052736313,10.561,2936.45,2936.44,226.292]
["binance-futures","ETHUSDT",1767052736420,10.561,2936.45,2936.44,225.492]
["binance-futures","ETHUSDT",1767052736475,10.551,2936.45,2936.44,222.097]
["binance-futures","ETHUSDT",1767052736638,10.551,2936.45,2936.44,222.098]
["binance-futures","ETHUSDT",1767052736965,10.551,2936.45,2936.44,221.435]
["binance-futures","ETHUSDT",1767052737336,10.527,2936.45,2936.44,221.914]
["binance-futures","ETHUSDT",1767052737657,10.527,2936.45,2936.44,221.917]
["binance-futures","ETHUSDT",1767052737707,10.459,2936.45,2936.44,221.917]
["binance-futures","ETHUSDT",1767052737760,10.561,2936.45,2936.44,221.917]
["binance-futures","ETHUSDT",1767052738068,10.561,2936.45,2936.44,222.046]
["binance-futures","ETHUSDT",1767052738123,10.561,2936.45,2936.44,188.257]
["binance-futures","ETHUSDT",1767052738176,44.732,2936.45,2936.44,144.507]
["binance-futures","ETHUSDT",1767052738224,44.732,2936.45,2936.44,145.088]
["binance-futures","ETHUSDT",1767052738329,37.68,2936.45,2936.44,145.088]
["binance-futures","ETHUSDT",1767052738381,44.673,2936.45,2936.44,145.088]
["binance-futures","ETHUSDT",1767052738545,44.68,2936.45,2936.44,144.638]
["binance-futures","ETHUSDT",1767052738645,44.68,2936.45,2936.44,144.647]
["binance-futures","ETHUSDT",1767052739073,44.68,2936.45,2936.44,144.588]
["binance-futures","ETHUSDT",1767052739236,23.207,2936.45,2936.44,144.588]
["binance-futures","ETHUSDT",1767052739291,10.603,2936.45,2936.44,144.588]
["binance-futures","ETHUSDT",1767052739341,10.603,2936.45,2936.44,146.188]
["binance-futures","ETHUSDT",1767052739447,10.603,2936.45,2936.44,160.647]
["binance-futures","ETHUSDT",1767052739712,10.58,2936.45,2936.44,160.657]
["binance-futures","ETHUSDT",1767052740037,10.59,2936.45,2936.44,161.374]
["binance-futures","ETHUSDT",1767052740088,10.59,2936.45,2936.44,160.486]
["binance-futures","ETHUSDT",1767052740296,1.82,2936.45,2936.44,165.687]
["binance-futures","ETHUSDT",1767052740348,15.701,2936.45,2936.44,165.673]
["binance-futures","ETHUSDT",1767052740403,15.701,2936.45,2936.44,164.073]
["binance-futures","ETHUSDT",1767052740453,15.701,2936.45,2936.44,158.773]
["binance-futures","ETHUSDT",1767052740505,15.701,2936.45,2936.44,159.573]
["binance-futures","ETHUSDT",1767052740613,15.701,2936.45,2936.44,158.773]
["binance-futures","ETHUSDT",1767052740665,16.121,2936.45,2936.44,159.583]
["binance-futures","ETHUSDT",1767052740718,16.121,2936.45,2936.44,158.783]
["binance-futures","ETHUSDT",1767052740769,16.197,2936.45,2936.44,158.783]
["binance-futures","ETHUSDT",1767052740816,16.189,2936.45,2936.44,158.783]
["binance-futures","ETHUSDT",1767052740876,16.241,2936.45,2936.44,158.783]
["binance-futures","ETHUSDT",1767052741029,16.257,2936.45,2936.44,160.383]
["binance-futures","ETHUSDT",1767052741082,16.257,2936.45,2936.44,160.374]
["binance-futures","ETHUSDT",1767052741137,16.268,2936.45,2936.44,158.774]
["binance-futures","ETHUSDT",1767052741189,23.568,2936.45,2936.44,158.932]
["binance-futures","ETHUSDT",1767052741245,23.568,2936.45,2936.44,158.898]
["binance-futures","ETHUSDT",1767052741296,23.568,2936.45,2936.44,158.89]
["binance-futures","ETHUSDT",1767052741348,23.568,2936.45,2936.44,158.882]
["binance-futures","ETHUSDT",1767052741509,23.568,2936.45,2936.44,159.63]
["binance-futures","ETHUSDT",1767052741614,23.568,2936.45,2936.44,159.629]
["binance-futures","ETHUSDT",1767052741826,23.578,2936.45,2936.44,159.602]
["binance-futures","ETHUSDT",1767052742249,23.578,2936.45,2936.44,159.629]
["binance-futures","ETHUSDT",1767052742301,23.578,2936.45,2936.44,160.429]
["binance-futures","ETHUSDT",1767052742512,24.506,2936.45,2936.44,146.048]
["binance-futures","ETHUSDT",1767052742562,41.139,2936.45,2936.44,135.49]
["binance-futures","ETHUSDT",1767052742670,51.389,2936.45,2936.44,55.708]
["binance-futures","ETHUSDT",1767052742720,51.389,2936.45,2936.44,55.192]
["binance-futures","ETHUSDT",1767052742827,46.935,2936.45,2936.44,55.192]
["binance-futures","ETHUSDT",1767052742877,46.935,2936.45,2936.44,55.019]
["binance-futures","ETHUSDT",1767052742981,46.935,2936.45,2936.44,54.306]
["binance-futures","ETHUSDT",1767052743033,61.422,2936.45,2936.44,35.273]
["binance-futures","ETHUSDT",1767052743140,61.422,2936.45,2936.44,36.923]
["binance-futures","ETHUSDT",1767052743617,61.432,2936.45,2936.44,36.85]
["binance-futures","ETHUSDT",1767052743669,61.291,2936.45,2936.44,36.954]
["binance-futures","ETHUSDT",1767052743725,61.432,2936.45,2936.44,31.586]
["binance-futures","ETHUSDT",1767052743777,61.461,2936.45,2936.44,31.576]
["binance-futures","ETHUSDT",1767052743829,61.461,2936.45,2936.44,31.559]
["binance-futures","ETHUSDT",1767052744145,61.638,2936.45,2936.44,31.562]
["binance-futures","ETHUSDT",1767052744197,61.638,2936.45,2936.44,31.524]
["binance-futures","ETHUSDT",1767052744251,61.638,2936.45,2936.44,27.552]
["binance-futures","ETHUSDT",1767052744511,61.628,2936.45,2936.44,28.362]
["binance-futures","ETHUSDT",1767052744932,60.637,2936.45,2936.44,28.362]
["binance-futures","ETHUSDT",1767052745089,60.647,2936.45,2936.44,28.355]
["binance-futures","ETHUSDT",1767052745145,60.647,2936.45,2936.44,27.695]
["binance-futures","ETHUSDT",1767052745357,60.147,2936.45,2936.44,27.695]
["binance-futures","ETHUSDT",1767052745463,60.181,2936.45,2936.44,18.465]
["binance-futures","ETHUSDT",1767052745621,60.381,2936.45,2936.44,18.465]
["binance-futures","ETHUSDT",1767052745673,60.181,2936.45,2936.44,18.465]
["binance-futures","ETHUSDT",1767052745726,60.293,2936.45,2936.44,18.465]
["binance-futures","ETHUSDT",1767052745941,60.551,2936.45,2936.44,18.475]
["binance-futures","ETHUSDT",1767052746105,57.146,2936.45,2936.44,18.475]
["binance-futures","ETHUSDT",1767052746217,57.156,2936.45,2936.44,32.079]
["binance-futures","ETHUSDT",1767052746273,57.156,2936.45,2936.44,32.479]
["binance-futures","ETHUSDT",1767052746377,57.171,2936.45,2936.44,32.465]
["binance-futures","ETHUSDT",1767052746433,56.763,2936.45,2936.44,32.465]
["binance-futures","ETHUSDT",1767052746538,56.763,2936.45,2936.44,34.332]
["binance-futures","ETHUSDT",1767052746593,56.763,2936.45,2936.44,34.232]
["binance-futures","ETHUSDT",1767052747334,56.463,2936.45,2936.44,34.232]
["binance-futures","ETHUSDT",1767052747542,56.463,2936.45,2936.44,35.001]
["binance-futures","ETHUSDT",1767052747645,56.453,2936.45,2936.44,41.628]
["binance-futures","ETHUSDT",1767052747753,56.271,2936.45,2936.44,42.335]
["binance-futures","ETHUSDT",1767052747859,43.089,2936.45,2936.44,48.643]
["binance-futures","ETHUSDT",1767052748067,10.821,2936.52,2936.51,150.168]
["binance-futures","ETHUSDT",1767052748119,8.538,2936.53,2936.52,258.884]
["binance-futures","ETHUSDT",1767052748171,17.907,2936.53,2936.52,250.537]
["binance-futures","ETHUSDT",1767052748223,9.11,2936.53,2936.52,220.643]
["binance-futures","ETHUSDT",1767052748277,9.121,2936.53,2936.52,220.99]
["binance-futures","ETHUSDT",1767052748377,17.904,2936.53,2936.52,221.086]
["binance-futures","ETHUSDT",1767052748749,17.872,2936.53,2936.52,221.086]
["binance-futures","ETHUSDT",1767052748805,17.872,2936.53,2936.52,221.052]
["binance-futures","ETHUSDT",1767052748909,8.813,2936.53,2936.52,221.053]
["binance-futures","ETHUSDT",1767052749070,8.813,2936.53,2936.52,221.254]
["binance-futures","ETHUSDT",1767052749279,17.603,2936.53,2936.52,219.118]
["binance-futures","ETHUSDT",1767052749968,11.396,2937.01,2937.0,3022.094]
["binance-futures","ETHUSDT",1767052750020,0.533,2937.68,2937.59,84.436]
["binance-futures","ETHUSDT",1767052750072,17.128,2937.7,2937.69,21.974]
["binance-futures","ETHUSDT",1767052750124,35.558,2937.7,2937.69,49.194]
["binance-futures","ETHUSDT",1767052750177,40.601,2937.7,2937.69,107.577]
["binance-futures","ETHUSDT",1767052750228,56.262,2937.7,2937.69,163.676]
["binance-futures","ETHUSDT",1767052750280,39.069,2937.7,2937.69,102.761]
["binance-futures","ETHUSDT",1767052750332,52.679,2937.7,2937.69,90.961]
["binance-futures","ETHUSDT",1767052750436,103.339,2937.56,2937.55,53.735]
["binance-futures","ETHUSDT",1767052750489,103.223,2937.56,2937.55,48.364]
["binance-futures","ETHUSDT",1767052750541,103.234,2937.56,2937.55,46.471]
["binance-futures","ETHUSDT",1767052750701,102.223,2937.56,2937.55,46.689]
["binance-futures","ETHUSDT",1767052750752,102.237,2937.56,2937.55,46.689]
["binance-futures","ETHUSDT",1767052750802,59.201,2937.56,2937.55,46.797]
["binance-futures","ETHUSDT",1767052750957,59.269,2937.56,2937.55,46.797]
["binance-futures","ETHUSDT",1767052751065,59.269,2937.56,2937.55,46.79]
["binance-futures","ETHUSDT",1767052751224,59.276,2937.56,2937.55,46.786]
["binance-futures","ETHUSDT",1767052751326,59.288,2937.56,2937.55,46.786]
["binance-futures","ETHUSDT",1767052751380,59.288,2937.56,2937.55,46.741]
["binance-futures","ETHUSDT",1767052751429,59.288,2937.56,2937.55,47.762]
["binance-futures","ETHUSDT",1767052751536,59.488,2937.56,2937.55,47.762]
["binance-futures","ETHUSDT",1767052751693,59.488,2937.56,2937.55,47.744]
["binance-futures","ETHUSDT",1767052751902,59.481,2937.56,2937.55,47.737]
["binance-futures","ETHUSDT",1767052751953,59.488,2937.56,2937.55,47.915]
["binance-futures","ETHUSDT",1767052752061,59.488,2937.56,2937.55,47.996]
["binance-futures","ETHUSDT",1767052752112,59.488,2937.56,2937.55,48.032]
["binance-futures","ETHUSDT",1767052752217,59.496,2937.56,2937.55,48.032]
["binance-futures","ETHUSDT",1767052752321,59.488,2937.56,2937.55,48.113]
["binance-futures","ETHUSDT",1767052752529,59.319,2937.56,2937.55,48.011]
["binance-futures","ETHUSDT",1767052752581,59.319,2937.56,2937.55,37.975]
["binance-futures","ETHUSDT",1767052752633,59.319,2937.56,2937.55,42.536]
["binance-futures","ETHUSDT",1767052752689,61.458,2937.56,2937.55,42.553]
["binance-futures","ETHUSDT",1767052752901,61.458,2937.56,2937.55,41.922]
["binance-futures","ETHUSDT",1767052753061,61.458,2937.56,2937.55,42.005]
["binance-futures","ETHUSDT",1767052753165,61.458,2937.56,2937.55,41.988]
["binance-futures","ETHUSDT",1767052753217,61.458,2937.56,2937.55,41.924]
["binance-futures","ETHUSDT",1767052753585,61.448,2937.56,2937.55,41.924]
["binance-futures","ETHUSDT",1767052753697,61.431,2937.56,2937.55,41.924]
["binance-futures","ETHUSDT",1767052754021,61.331,2937.56,2937.55,41.924]
["binance-futures","ETHUSDT",1767052754125,61.331,2937.56,2937.55,41.96]
["binance-futures","ETHUSDT",1767052754596,61.331,2937.56,2937.55,41.924]
["binance-futures","ETHUSDT",1767052754865,61.331,2937.56,2937.55,42.679]
["binance-futures","ETHUSDT",1767052755026,59.192,2937.56,2937.55,43.329]
["binance-futures","ETHUSDT",1767052755078,59.11,2937.56,2937.55,43.329]
["binance-futures","ETHUSDT",1767052755132,59.138,2937.56,2937.55,43.329]
["binance-futures","ETHUSDT",1767052755181,59.131,2937.56,2937.55,43.329]
["binance-futures","ETHUSDT",1767052755233,59.174,2937.56,2937.55,43.329]
["binance-futures","ETHUSDT",1767052755441,42.618,2937.56,2937.55,45.188]
["binance-futures","ETHUSDT",1767052755545,42.618,2937.56,2937.55,45.205]
["binance-futures","ETHUSDT",1767052755597,42.617,2937.56,2937.55,45.205]
["binance-futures","ETHUSDT",1767052755915,41.843,2937.56,2937.55,45.197]
["binance-futures","ETHUSDT",1767052756021,41.843,2937.56,2937.55,45.207]
["binance-futures","ETHUSDT",1767052756125,41.815,2937.56,2937.55,45.207]
["binance-futures","ETHUSDT",1767052756177,41.843,2937.56,2937.55,45.207]
["binance-futures","ETHUSDT",1767052756493,41.843,2937.56,2937.55,45.19]
["binance-futures","ETHUSDT",1767052757033,41.843,2937.56,2937.55,45.179]
["binance-futures","ETHUSDT",1767052757137,41.815,2937.56,2937.55,45.215]
["binance-futures","ETHUSDT",1767052757189,41.843,2937.56,2937.55,45.215]
["binance-futures","ETHUSDT",1767052757398,42.751,2937.56,2937.55,45.215]
["binance-futures","ETHUSDT",1767052757613,42.751,2937.56,2937.55,45.179]
["binance-futures","ETHUSDT",1767052757773,42.682,2937.56,2937.55,45.165]
["binance-futures","ETHUSDT",1767052757825,41.767,2937.56,2937.55,45.165]
["binance-futures","ETHUSDT",1767052758037,41.767,2937.56,2937.55,45.082]
["binance-futures","ETHUSDT",1767052758197,41.774,2937.56,2937.55,45.096]
["binance-futures","ETHUSDT",1767052758461,41.733,2937.56,2937.55,45.096]
["binance-futures","ETHUSDT",1767052758725,41.732,2937.56,2937.55,45.096]
["binance-futures","ETHUSDT",1767052759203,45.978,2937.56,2937.55,41.806]
["binance-futures","ETHUSDT",1767052759256,44.404,2937.56,2937.55,41.806]
["binance-futures","ETHUSDT",1767052759305,44.404,2937.56,2937.55,43.235]
["binance-futures","ETHUSDT",1767052759360,44.404,2937.56,2937.55,43.455]
["binance-futures","ETHUSDT",1767052759515,42.96,2937.56,2937.55,43.455]
["binance-futures","ETHUSDT",1767052759669,42.954,2937.56,2937.55,43.455]
["binance-futures","ETHUSDT",1767052760357,42.784,2937.56,2937.55,43.455]
["binance-futures","ETHUSDT",1767052760461,42.784,2937.56,2937.55,43.448]
["binance-futures","ETHUSDT",1767052760517,42.784,2937.56,2937.55,43.434]
["binance-futures","ETHUSDT",1767052760569,42.784,2937.56,2937.55,43.42]
["binance-futures","ETHUSDT",1767052760838,42.784,2937.56,2937.55,43.565]
["binance-futures","ETHUSDT",1767052761049,42.784,2937.56,2937.55,43.647]
["binance-futures","ETHUSDT",1767052761209,42.742,2937.56,2937.55,43.647]
["binance-futures","ETHUSDT",1767052761314,42.742,2937.56,2937.55,43.639]
["binance-futures","ETHUSDT",1767052761369,42.743,2937.56,2937.55,43.639]
["binance-futures","ETHUSDT",1767052761473,42.967,2937.56,2937.55,43.578]
["binance-futures","ETHUSDT",1767052761527,42.967,2937.56,2937.55,43.585]
["binance-futures","ETHUSDT",1767052761685,42.967,2937.56,2937.55,43.613]
["binance-futures","ETHUSDT",1767052762056,42.967,2937.56,2937.55,43.7]
["binance-futures","ETHUSDT",1767052762213,42.939,2937.56,2937.55,43.7]
["binance-futures","ETHUSDT",1767052762264,42.967,2937.56,2937.55,43.7]
["binance-futures","ETHUSDT",1767052762533,42.831,2937.56,2937.55,43.7]
["binance-futures","ETHUSDT",1767052762585,42.824,2937.56,2937.55,43.7]
["binance-futures","ETHUSDT",1767052762901,42.809,2937.56,2937.55,43.7]
["binance-futures","ETHUSDT",1767052763113,42.809,2937.56,2937.55,43.736]
["binance-futures","ETHUSDT",1767052763165,42.809,2937.56,2937.55,43.725]
["binance-futures","ETHUSDT",1767052763324,42.808,2937.56,2937.55,43.725]
["binance-futures","ETHUSDT",1767052763376,42.801,2937.56,2937.55,43.725]
["binance-futures","ETHUSDT",1767052763584,42.801,2937.56,2937.55,43.689]
["binance-futures","ETHUSDT",1767052763748,42.765,2937.56,2937.55,43.689]
["binance-futures","ETHUSDT",1767052764057,43.893,2937.56,2937.55,43.689]
["binance-futures","ETHUSDT",1767052764265,43.901,2937.56,2937.55,43.698]
["binance-futures","ETHUSDT",1767052764421,42.773,2937.56,2937.55,43.648]
["binance-futures","ETHUSDT",1767052764744,43.957,2937.56,2937.55,40.244]
["binance-futures","ETHUSDT",1767052764852,43.957,2937.56,2937.55,40.261]
["binance-futures","ETHUSDT",1767052765013,42.977,2937.56,2937.55,40.261]
["binance-futures","ETHUSDT",1767052765065,42.977,2937.56,2937.55,40.179]
["binance-futures","ETHUSDT",1767052765118,43.975,2937.56,2937.55,40.179]
["binance-futures","ETHUSDT",1767052765221,43.781,2937.56,2937.55,40.192]
["binance-futures","ETHUSDT",1767052765275,43.753,2937.56,2937.55,40.164]
["binance-futures","ETHUSDT",1767052765327,45.094,2937.56,2937.55,39.915]
["binance-futures","ETHUSDT",1767052765429,44.953,2937.56,2937.55,39.915]
["binance-futures","ETHUSDT",1767052765692,46.188,2937.56,2937.55,39.915]
["binance-futures","ETHUSDT",1767052766121,46.181,2937.56,2937.55,39.946]
["binance-futures","ETHUSDT",1767052766172,46.181,2937.56,2937.55,39.957]
["binance-futures","ETHUSDT",1767052766225,44.95,2937.56,2937.55,39.971]
["binance-futures","ETHUSDT",1767052766329,44.887,2937.56,2937.55,39.971]
["binance-futures","ETHUSDT",1767052766601,44.887,2937.56,2937.55,39.94]
["binance-futures","ETHUSDT",1767052767072,44.887,2937.56,2937.55,40.012]
["binance-futures","ETHUSDT",1767052767128,45.926,2937.56,2937.55,45.762]
["binance-futures","ETHUSDT",1767052767181,44.888,2937.56,2937.55,45.762]
["binance-futures","ETHUSDT",1767052767289,44.793,2937.56,2937.55,45.681]
["binance-futures","ETHUSDT",1767052767821,44.88,2937.56,2937.55,45.681]
["binance-futures","ETHUSDT",1767052768033,44.88,2937.56,2937.55,45.568]
["binance-futures","ETHUSDT",1767052768139,44.88,2937.56,2937.55,45.502]
["binance-futures","ETHUSDT",1767052768191,42.933,2937.56,2937.55,45.502]
["binance-futures","ETHUSDT",1767052768605,42.933,2937.56,2937.55,45.466]
["binance-futures","ETHUSDT",1767052768975,42.853,2937.56,2937.55,45.466]
["binance-futures","ETHUSDT",1767052769077,42.853,2937.56,2937.55,45.559]
["binance-futures","ETHUSDT",1767052769237,42.653,2937.56,2937.55,45.559]
["binance-futures","ETHUSDT",1767052769501,44.581,2937.56,2937.55,45.559]
["binance-futures","ETHUSDT",1767052769717,44.581,2937.56,2937.55,45.593]
["binance-futures","ETHUSDT",1767052769821,42.653,2937.56,2937.55,45.593]
["binance-futures","ETHUSDT",1767052770031,42.653,2937.56,2937.55,45.52]
["binance-futures","ETHUSDT",1767052770293,42.645,2937.56,2937.55,45.52]
["binance-futures","ETHUSDT",1767052770708,44.716,2937.56,2937.55,45.52]
["binance-futures","ETHUSDT",1767052770763,42.736,2937.56,2937.55,45.52]
["binance-futures","ETHUSDT",1767052771234,45.023,2937.56,2937.55,45.52]
["binance-futures","ETHUSDT",1767052771548,45.023,2937.56,2937.55,45.513]
["binance-futures","ETHUSDT",1767052771653,45.014,2937.56,2937.55,45.513]
["binance-futures","ETHUSDT",1767052771709,42.95,2937.56,2937.55,45.506]
["binance-futures","ETHUSDT",1767052771759,42.95,2937.56,2937.55,45.492]
["binance-futures","ETHUSDT",1767052772023,49.873,2937.56,2937.55,45.492]
["binance-futures","ETHUSDT",1767052772075,49.873,2937.56,2937.55,45.534]
["binance-futures","ETHUSDT",1767052772126,49.873,2937.56,2937.55,45.57]
["binance-futures","ETHUSDT",1767052772549,49.881,2937.56,2937.55,45.57]
["binance-futures","ETHUSDT",1767052772601,49.881,2937.56,2937.55,45.541]
["binance-futures","ETHUSDT",1767052772765,42.06,2937.56,2937.55,45.541]
["binance-futures","ETHUSDT",1767052772870,44.758,2937.56,2937.55,45.61]
["binance-futures","ETHUSDT",1767052772922,44.758,2937.56,2937.55,45.617]
["binance-futures","ETHUSDT",1767052772973,44.964,2937.56,2937.55,45.617]
["binance-futures","ETHUSDT",1767052773080,44.964,2937.56,2937.55,45.544]
["binance-futures","ETHUSDT",1767052773186,44.987,2937.56,2937.55,44.522]
["binance-futures","ETHUSDT",1767052773396,44.987,2937.56,2937.55,42.019]
["binance-futures","ETHUSDT",1767052773609,59.771,2937.56,2937.55,42.019]
["binance-futures","ETHUSDT",1767052773658,56.274,2937.56,2937.55,21.616]
["binance-futures","ETHUSDT",1767052774133,56.266,2937.56,2937.55,21.616]
["binance-futures","ETHUSDT",1767052774189,56.267,2937.56,2937.55,21.616]
["binance-futures","ETHUSDT",1767052774241,56.267,2937.56,2937.55,21.58]
["binance-futures","ETHUSDT",1767052774295,56.498,2937.56,2937.55,21.58]
["binance-futures","ETHUSDT",1767052774657,56.498,2937.56,2937.55,21.354]
["binance-futures","ETHUSDT",1767052774709,53.775,2937.56,2937.55,21.354]
["binance-futures","ETHUSDT",1767052774869,53.775,2937.56,2937.55,21.365]
["binance-futures","ETHUSDT",1767052774921,53.775,2937.56,2937.55,21.358]
["binance-futures","ETHUSDT",1767052775081,55.775,2937.56,2937.55,21.358]
["binance-futures","ETHUSDT",1767052775133,55.775,2937.56,2937.55,21.347]
["binance-futures","ETHUSDT",1767052775236,120.437,2937.47,2937.46,4.137]
["binance-futures","ETHUSDT",1767052775288,120.72,2937.47,2937.46,1.066]
["binance-futures","ETHUSDT",1767052775340,108.529,2937.47,2937.46,1.066]
["binance-futures","ETHUSDT",1767052775392,109.357,2937.47,2937.46,1.066]
["binance-futures","ETHUSDT",1767052775445,92.789,2937.47,2937.46,3.112]
["binance-futures","ETHUSDT",1767052775496,92.796,2937.47,2937.46,2.09]
["binance-futures","ETHUSDT",1767052775548,92.796,2937.47,2937.46,2.097]
["binance-futures","ETHUSDT",1767052775600,92.968,2937.47,2937.46,2.108]
["binance-futures","ETHUSDT",1767052775652,92.961,2937.47,2937.46,2.101]
["binance-futures","ETHUSDT",1767052775704,92.954,2937.47,2937.46,10.898]
["binance-futures","ETHUSDT",1767052775757,92.543,2937.47,2937.46,10.894]
["binance-futures","ETHUSDT",1767052775865,92.543,2937.47,2937.46,11.177]
["binance-futures","ETHUSDT",1767052776025,92.656,2937.47,2937.46,11.158]
["binance-futures","ETHUSDT",1767052776717,92.656,2937.47,2937.46,11.151]
["binance-futures","ETHUSDT",1767052776769,93.076,2937.47,2937.46,11.165]
["binance-futures","ETHUSDT",1767052776875,93.24,2937.47,2937.46,11.165]
["binance-futures","ETHUSDT",1767052776977,93.24,2937.47,2937.46,10.995]
["binance-futures","ETHUSDT",1767052777133,93.24,2937.47,2937.46,10.938]
["binance-futures","ETHUSDT",1767052777186,93.24,2937.47,2937.46,11.063]
["binance-futures","ETHUSDT",1767052777240,92.9,2937.47,2937.46,15.679]
["binance-futures","ETHUSDT",1767052777397,88.051,2937.47,2937.46,45.745]
["binance-futures","ETHUSDT",1767052777504,88.051,2937.47,2937.46,45.795]
["binance-futures","ETHUSDT",1767052777657,88.018,2937.47,2937.46,45.795]
["binance-futures","ETHUSDT",1767052777761,88.018,2937.47,2937.46,45.804]
["binance-futures","ETHUSDT",1767052777867,63.922,2937.19,2937.18,202.701]
["binance-futures","ETHUSDT",1767052777919,81.276,2937.19,2937.18,115.108]
["binance-futures","ETHUSDT",1767052777970,72.486,2937.19,2937.18,113.065]
["binance-futures","ETHUSDT",1767052778025,70.454,2937.19,2937.18,113.065]
["binance-futures","ETHUSDT",1767052778077,70.462,2937.19,2937.18,113.125]
["binance-futures","ETHUSDT",1767052778129,70.453,2937.19,2937.18,113.125]
["binance-futures","ETHUSDT",1767052778237,70.635,2937.19,2937.18,113.125]
["binance-futures","ETHUSDT",1767052778340,71.979,2937.19,2937.18,114.108]
["binance-futures","ETHUSDT",1767052778393,72.007,2937.19,2937.18,114.108]
["binance-futures","ETHUSDT",1767052778497,72.007,2937.19,2937.18,114.099]
["binance-futures","ETHUSDT",1767052778865,72.007,2937.19,2937.18,114.184]
["binance-futures","ETHUSDT",1767052779077,72.007,2937.19,2937.18,114.124]
["binance-futures","ETHUSDT",1767052779129,72.007,2937.19,2937.18,114.16]
["binance-futures","ETHUSDT",1767052779181,65.449,2937.19,2937.18,114.16]
["binance-futures","ETHUSDT",1767052779609,65.449,2937.19,2937.18,114.125]
["binance-futures","ETHUSDT",1767052779713,65.414,2937.19,2937.18,114.125]
["binance-futures","ETHUSDT",1767052779821,65.414,2937.19,2937.18,114.25]
["binance-futures","ETHUSDT",1767052779876,65.414,2937.19,2937.18,114.006]
["binance-futures","ETHUSDT",1767052780189,65.414,2937.19,2937.18,114.027]
["binance-futures","ETHUSDT",1767052780293,65.375,2937.19,2937.18,114.027]
["binance-futures","ETHUSDT",1767052780347,65.375,2937.19,2937.18,113.977]
["binance-futures","ETHUSDT",1767052780449,64.916,2937.19,2937.18,113.977]
["binance-futures","ETHUSDT",1767052780661,64.916,2937.19,2937.18,113.793]
["binance-futures","ETHUSDT",1767052781037,64.916,2937.19,2937.18,113.782]
["binance-futures","ETHUSDT",1767052781141,64.916,2937.19,2937.18,113.827]
["binance-futures","ETHUSDT",1767052781616,64.916,2937.19,2937.18,113.782]
["binance-futures","ETHUSDT",1767052781722,64.918,2937.19,2937.18,113.782]
["binance-futures","ETHUSDT",1767052781829,64.918,2937.19,2937.18,113.79]
["binance-futures","ETHUSDT",1767052781881,61.854,2937.19,2937.18,113.342]
["binance-futures","ETHUSDT",1767052781989,61.854,2937.19,2937.18,113.799]
["binance-futures","ETHUSDT",1767052782041,61.854,2937.19,2937.18,113.223]
["binance-futures","ETHUSDT",1767052782145,61.846,2937.19,2937.18,113.223]
["binance-futures","ETHUSDT",1767052782251,61.838,2937.19,2937.18,113.223]
["binance-futures","ETHUSDT",1767052782301,61.838,2937.19,2937.18,113.216]
["binance-futures","ETHUSDT",1767052782408,61.838,2937.19,2937.18,114.128]
["binance-futures","ETHUSDT",1767052782461,61.838,2937.19,2937.18,114.119]
["binance-futures","ETHUSDT",1767052783036,61.838,2937.19,2937.18,113.895]
["binance-futures","ETHUSDT",1767052783144,61.838,2937.19,2937.18,112.876]
["binance-futures","ETHUSDT",1767052783411,22.05,2937.19,2937.18,112.876]
["binance-futures","ETHUSDT",1767052783513,22.05,2937.19,2937.18,113.002]
["binance-futures","ETHUSDT",1767052783673,22.05,2937.19,2937.18,112.747]
["binance-futures","ETHUSDT",1767052783833,22.05,2937.19,2937.18,115.286]
["binance-futures","ETHUSDT",1767052783993,22.05,2937.19,2937.18,115.241]
["binance-futures","ETHUSDT",1767052784045,22.05,2937.19,2937.18,115.303]
["binance-futures","ETHUSDT",1767052784201,22.043,2937.19,2937.18,115.303]
["binance-futures","ETHUSDT",1767052784412,21.906,2937.19,2937.18,115.296]
["binance-futures","ETHUSDT",1767052784521,21.571,2937.19,2937.18,115.296]
["binance-futures","ETHUSDT",1767052784573,21.571,2937.19,2937.18,115.31]
["binance-futures","ETHUSDT",1767052784623,21.795,2937.19,2937.18,115.31]
["binance-futures","ETHUSDT",1767052784726,18.964,2937.19,2937.18,115.31]
["binance-futures","ETHUSDT",1767052785043,18.964,2937.19,2937.18,115.227]
["binance-futures","ETHUSDT",1767052785148,19.042,2937.19,2937.18,115.293]
["binance-futures","ETHUSDT",1767052785409,18.993,2937.19,2937.18,115.293]
["binance-futures","ETHUSDT",1767052785625,18.993,2937.19,2937.18,115.248]
["binance-futures","ETHUSDT",1767052785993,18.993,2937.19,2937.18,115.868]
["binance-futures","ETHUSDT",1767052786044,18.993,2937.19,2937.18,115.975]
["binance-futures","ETHUSDT",1767052786149,18.855,2937.19,2937.18,115.975]
["binance-futures","ETHUSDT",1767052786464,18.904,2937.19,2937.18,115.975]
["binance-futures","ETHUSDT",1767052786516,18.904,2937.19,2937.18,116.3]
["binance-futures","ETHUSDT",1767052786672,18.908,2937.19,2937.18,116.3]
["binance-futures","ETHUSDT",1767052787045,18.915,2937.19,2937.18,116.458]
["binance-futures","ETHUSDT",1767052787149,18.915,2937.19,2937.18,116.467]
["binance-futures","ETHUSDT",1767052787203,18.9,2937.19,2937.18,116.477]
["binance-futures","ETHUSDT",1767052787253,18.9,2937.19,2937.18,116.414]
["binance-futures","ETHUSDT",1767052787625,18.9,2937.19,2937.18,116.405]
["binance-futures","ETHUSDT",1767052787678,23.464,2937.19,2937.18,94.357]
["binance-futures","ETHUSDT",1767052787785,40.92,2937.19,2937.18,94.536]
["binance-futures","ETHUSDT",1767052787840,33.941,2937.19,2937.18,94.546]
["binance-futures","ETHUSDT",1767052788049,33.941,2937.19,2937.18,94.376]
["binance-futures","ETHUSDT",1767052788205,46.083,2937.19,2937.18,74.35]
["binance-futures","ETHUSDT",1767052788257,46.992,2937.19,2937.18,74.35]
["binance-futures","ETHUSDT",1767052788309,46.999,2937.19,2937.18,74.385]
["binance-futures","ETHUSDT",1767052788361,46.999,2937.19,2937.18,74.833]
["binance-futures","ETHUSDT",1767052788469,46.083,2937.19,2937.18,74.833]
["binance-futures","ETHUSDT",1767052788784,46.093,2937.19,2937.18,74.779]
["binance-futures","ETHUSDT",1767052789045,46.093,2937.19,2937.18,74.687]
["binance-futures","ETHUSDT",1767052789257,46.093,2937.19,2937.18,74.499]
["binance-futures","ETHUSDT",1767052789570,45.762,2937.19,2937.18,74.509]
["binance-futures","ETHUSDT",1767052790054,45.762,2937.19,2937.18,74.746]
["binance-futures","ETHUSDT",1767052790104,45.73,2937.19,2937.18,74.803]
["binance-futures","ETHUSDT",1767052790213,45.72,2937.19,2937.18,74.803]
["binance-futures","ETHUSDT",1767052790269,47.543,2937.19,2937.18,53.941]
["binance-futures","ETHUSDT",1767052790373,47.355,2937.19,2937.18,53.924]
["binance-futures","ETHUSDT",1767052790428,47.163,2937.19,2937.18,53.924]
["binance-futures","ETHUSDT",1767052790529,48.138,2937.19,2937.18,53.924]
["binance-futures","ETHUSDT",1767052790635,48.091,2937.19,2937.18,43.186]
["binance-futures","ETHUSDT",1767052790688,47.109,2937.19,2937.18,42.738]
["binance-futures","ETHUSDT",1767052790741,47.109,2937.19,2937.18,43.186]
["binance-futures","ETHUSDT",1767052790789,47.109,2937.19,2937.18,43.207]
["binance-futures","ETHUSDT",1767052790845,46.945,2937.19,2937.18,43.207]
["binance-futures","ETHUSDT",1767052790896,46.955,2937.19,2937.18,42.978]
["binance-futures","ETHUSDT",1767052791057,46.955,2937.19,2937.18,42.808]
["binance-futures","ETHUSDT",1767052791113,46.955,2937.19,2937.18,42.36]
["binance-futures","ETHUSDT",1767052791217,46.955,2937.19,2937.18,42.351]
["binance-futures","ETHUSDT",1767052791537,46.955,2937.19,2937.18,40.501]
["binance-futures","ETHUSDT",1767052791588,46.955,2937.19,2937.18,40.949]
["binance-futures","ETHUSDT",1767052791641,48.312,2937.19,2937.18,40.958]
["binance-futures","ETHUSDT",1767052791695,49.435,2937.19,2937.18,6.431]
["binance-futures","ETHUSDT",1767052791800,121.124,2937.04,2937.03,49.893]
["binance-futures","ETHUSDT",1767052791852,123.428,2937.04,2937.03,26.346]
["binance-futures","ETHUSDT",1767052791904,123.771,2937.04,2937.03,37.79]
["binance-futures","ETHUSDT",1767052791957,123.711,2937.04,2937.03,37.79]
["binance-futures","ETHUSDT",1767052792009,123.711,2937.04,2937.03,29.52]
["binance-futures","ETHUSDT",1767052792165,123.711,2937.04,2937.03,29.513]
["binance-futures","ETHUSDT",1767052792217,135.914,2937.04,2937.03,20.593]
["binance-futures","ETHUSDT",1767052792269,123.711,2937.04,2937.03,20.185]
["binance-futures","ETHUSDT",1767052792479,123.746,2937.04,2937.03,20.185]
["binance-futures","ETHUSDT",1767052792529,123.753,2937.04,2937.03,21.176]
["binance-futures","ETHUSDT",1767052792792,123.76,2937.04,2937.03,21.176]
["binance-futures","ETHUSDT",1767052793061,123.76,2937.04,2937.03,21.251]
["binance-futures","ETHUSDT",1767052793114,123.76,2937.04,2937.03,21.254]
["binance-futures","ETHUSDT",1767052793429,123.763,2937.04,2937.03,21.261]
["binance-futures","ETHUSDT",1767052793745,123.423,2937.04,2937.03,21.386]
["binance-futures","ETHUSDT",1767052793905,122.437,2937.04,2937.03,21.386]
["binance-futures","ETHUSDT",1767052793957,122.452,2937.04,2937.03,21.386]
["binance-futures","ETHUSDT",1767052794323,134.298,2937.04,2937.03,41.836]
["binance-futures","ETHUSDT",1767052794373,134.298,2937.04,2937.03,41.837]
["binance-futures","ETHUSDT",1767052794429,134.291,2937.04,2937.03,41.848]
["binance-futures","ETHUSDT",1767052794481,134.298,2937.04,2937.03,26.061]
["binance-futures","ETHUSDT",1767052794848,134.273,2937.04,2937.03,26.051]
["binance-futures","ETHUSDT",1767052794954,134.497,2937.04,2937.03,26.051]
["binance-futures","ETHUSDT",1767052795113,134.497,2937.04,2937.03,21.421]
["binance-futures","ETHUSDT",1767052795379,134.498,2937.04,2937.03,21.421]
["binance-futures","ETHUSDT",1767052795541,134.498,2937.04,2937.03,21.575]
["binance-futures","ETHUSDT",1767052795645,134.481,2937.04,2937.03,21.585]
["binance-futures","ETHUSDT",1767052796178,140.501,2937.04,2937.03,3.734]
["binance-futures","ETHUSDT",1767052796231,164.642,2937.01,2937.0,2841.523]
["binance-futures","ETHUSDT",1767052796282,173.488,2937.01,2937.0,2843.559]
["binance-futures","ETHUSDT",1767052796335,186.723,2937.01,2937.0,2843.559]
["binance-futures","ETHUSDT",1767052796386,186.985,2937.01,2937.0,2843.559]
["binance-futures","ETHUSDT",1767052796437,186.685,2937.01,2937.0,2843.559]
["binance-futures","ETHUSDT",1767052796491,153.379,2937.01,2937.0,2843.573]
["binance-futures","ETHUSDT",1767052796593,165.448,2937.01,2937.0,2843.573]
["binance-futures","ETHUSDT",1767052796648,153.551,2937.01,2937.0,2843.263]
["binance-futures","ETHUSDT",1767052796700,153.551,2937.01,2937.0,2843.274]
["binance-futures","ETHUSDT",1767052796804,172.591,2937.01,2937.0,2832.177]
["binance-futures","ETHUSDT",1767052796854,169.591,2937.01,2937.0,2832.177]
["binance-futures","ETHUSDT",1767052796907,171.729,2937.01,2937.0,2765.46]
["binance-futures","ETHUSDT",1767052796959,255.538,2937.01,2937.0,686.0]
["binance-futures","ETHUSDT",1767052797063,75.912,2936.64,2936.63,170.397]
["binance-futures","ETHUSDT",1767052797116,84.716,2936.64,2936.63,145.021]
["binance-futures","ETHUSDT",1767052797167,96.599,2936.64,2936.63,147.075]
["binance-futures","ETHUSDT",1767052797220,84.805,2936.64,2936.63,145.032]
["binance-futures","ETHUSDT",1767052797322,85.049,2936.64,2936.63,144.636]
["binance-futures","ETHUSDT",1767052797425,85.069,2936.64,2936.63,144.636]
["binance-futures","ETHUSDT",1767052797530,85.097,2936.64,2936.63,144.636]
["binance-futures","ETHUSDT",1767052797584,85.111,2936.64,2936.63,120.116]
["binance-futures","ETHUSDT",1767052797637,97.138,2936.64,2936.63,96.412]
["binance-futures","ETHUSDT",1767052797689,97.138,2936.64,2936.63,96.362]
["binance-futures","ETHUSDT",1767052797743,85.125,2936.64,2936.63,96.362]
["binance-futures","ETHUSDT",1767052797848,85.132,2936.64,2936.63,96.362]
["binance-futures","ETHUSDT",1767052797901,85.232,2936.64,2936.63,96.362]
["binance-futures","ETHUSDT",1767052797948,85.239,2936.64,2936.63,96.138]
["binance-futures","ETHUSDT",1767052798213,97.279,2936.64,2936.63,96.356]
["binance-futures","ETHUSDT",1767052798321,97.279,2936.64,2936.63,46.606]
["binance-futures","ETHUSDT",1767052798476,133.384,2936.64,2936.63,1.663]
["binance-futures","ETHUSDT",1767052798580,138.848,2936.46,2936.45,85.883]
["binance-futures","ETHUSDT",1767052798630,138.832,2936.46,2936.45,85.883]
["binance-futures","ETHUSDT",1767052798737,138.79,2936.46,2936.45,70.537]
["binance-futures","ETHUSDT",1767052798788,139.041,2936.46,2936.45,71.969]
["binance-futures","ETHUSDT",1767052798845,139.032,2936.46,2936.45,71.969]
["binance-futures","ETHUSDT",1767052798897,139.039,2936.46,2936.45,71.969]
["binance-futures","ETHUSDT",1767052798950,139.059,2936.46,2936.45,71.969]
["binance-futures","ETHUSDT",1767052799055,132.349,2936.46,2936.45,77.03]
["binance-futures","ETHUSDT",1767052799108,104.101,2936.46,2936.45,89.377]
["binance-futures","ETHUSDT",1767052799157,12.643,2936.46,2936.45,113.306]
["binance-futures","ETHUSDT",1767052799211,12.443,2936.46,2936.45,115.379]
["binance-futures","ETHUSDT",1767052799313,12.443,2936.46,2936.45,125.619]
["binance-futures","ETHUSDT",1767052799365,17.673,2936.46,2936.45,130.359]
["binance-futures","ETHUSDT",1767052799474,17.683,2936.46,2936.45,130.359]
["binance-futures","ETHUSDT",1767052799525,17.683,2936.46,2936.45,130.699]
["binance-futures","ETHUSDT",1767052799737,17.683,2936.46,2936.45,130.647]
["binance-futures","ETHUSDT",1767052799791,16.178,2936.46,2936.45,136.753]
["binance-futures","ETHUSDT",1767052799841,18.412,2936.46,2936.45,130.661]
["binance-futures","ETHUSDT",1767052799950,9.622,2936.46,2936.45,130.661]