{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":822860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766880000046,0.027,2947.81,2947.59,0.464]
["binance-futures","ETHUSDT",1766880000101,0.031,2947.64,2947.61,106.059]
["binance-futures","ETHUSDT",1766880000378,27.737,2947.62,2947.61,106.059]
["binance-futures","ETHUSDT",1766880001567,0.045,2947.64,2947.63,13.675]
["binance-futures","ETHUSDT",1766880001619,0.02,2947.76,2947.75,69.698]
["binance-futures","ETHUSDT",1766880001671,13.635,2947.86,2947.85,26.554]
["binance-futures","ETHUSDT",1766880001724,8.238,2947.9,2947.89,60.839]
["binance-futures","ETHUSDT",1766880001776,1.57,2947.9,2947.89,84.007]
["binance-futures","ETHUSDT",1766880001828,19.365,2947.92,2947.91,90.377]
["binance-futures","ETHUSDT",1766880001878,11.433,2947.92,2947.91,90.377]
["binance-futures","ETHUSDT",1766880001937,11.433,2947.92,2947.91,89.606]
["binance-futures","ETHUSDT",1766880001989,24.579,2947.92,2947.91,89.606]
["binance-futures","ETHUSDT",1766880002043,11.228,2947.92,2947.91,109.162]
["binance-futures","ETHUSDT",1766880002093,11.228,2947.92,2947.91,108.718]
["binance-futures","ETHUSDT",1766880002201,11.428,2947.92,2947.91,108.718]
["binance-futures","ETHUSDT",1766880002249,11.218,2947.92,2947.91,117.972]
["binance-futures","ETHUSDT",1766880002309,11.218,2947.92,2947.91,117.965]
["binance-futures","ETHUSDT",1766880002357,29.193,2947.92,2947.91,107.493]
["binance-futures","ETHUSDT",1766880002415,12.48,2947.92,2947.91,112.067]
["binance-futures","ETHUSDT",1766880002465,12.13,2947.92,2947.91,112.067]
["binance-futures","ETHUSDT",1766880002573,10.784,2947.92,2947.91,112.679]
["binance-futures","ETHUSDT",1766880002628,10.014,2947.92,2947.91,118.648]
["binance-futures","ETHUSDT",1766880002677,4.08,2947.92,2947.91,130.252]
["binance-futures","ETHUSDT",1766880002730,1.017,2948.01,2947.99,145.257]
["binance-futures","ETHUSDT",1766880002783,5.823,2948.0,2947.99,154.137]
["binance-futures","ETHUSDT",1766880002834,4.83,2948.0,2947.99,163.578]
["binance-futures","ETHUSDT",1766880002885,4.431,2948.0,2947.99,173.663]
["binance-futures","ETHUSDT",1766880002938,0.931,2948.0,2947.99,167.514]
["binance-futures","ETHUSDT",1766880002992,3.021,2948.0,2947.99,172.313]
["binance-futures","ETHUSDT",1766880003043,0.048,2948.22,2948.21,225.451]
["binance-futures","ETHUSDT",1766880003095,3.626,2948.32,2948.31,158.456]
["binance-futures","ETHUSDT",1766880003148,3.618,2948.32,2948.31,176.213]
["binance-futures","ETHUSDT",1766880003200,12.383,2948.38,2948.37,151.957]
["binance-futures","ETHUSDT",1766880003251,33.687,2948.38,2948.37,144.24]
["binance-futures","ETHUSDT",1766880003303,12.408,2948.38,2948.37,162.631]
["binance-futures","ETHUSDT",1766880003407,3.491,2948.38,2948.37,162.665]
["binance-futures","ETHUSDT",1766880003457,3.498,2948.38,2948.37,162.459]
["binance-futures","ETHUSDT",1766880003511,1.635,2948.38,2948.37,162.459]
["binance-futures","ETHUSDT",1766880003562,1.805,2948.38,2948.37,168.074]
["binance-futures","ETHUSDT",1766880003617,1.975,2948.38,2948.37,168.074]
["binance-futures","ETHUSDT",1766880003668,3.144,2948.38,2948.37,302.907]
["binance-futures","ETHUSDT",1766880003721,1.06,2948.38,2948.37,244.599]
["binance-futures","ETHUSDT",1766880003772,26.872,2948.39,2948.38,161.429]
["binance-futures","ETHUSDT",1766880003824,68.152,2948.8,2948.79,27.872]
["binance-futures","ETHUSDT",1766880003877,68.019,2948.8,2948.79,42.183]
["binance-futures","ETHUSDT",1766880003929,68.019,2948.8,2948.79,60.761]
["binance-futures","ETHUSDT",1766880003981,74.357,2948.8,2948.79,60.772]
["binance-futures","ETHUSDT",1766880004033,68.87,2948.8,2948.79,62.549]
["binance-futures","ETHUSDT",1766880004084,94.644,2948.8,2948.79,57.35]
["binance-futures","ETHUSDT",1766880004136,94.61,2948.8,2948.79,54.643]
["binance-futures","ETHUSDT",1766880004189,94.61,2948.8,2948.79,51.588]
["binance-futures","ETHUSDT",1766880004241,95.872,2948.8,2948.79,49.286]
["binance-futures","ETHUSDT",1766880004295,91.737,2948.8,2948.79,49.286]
["binance-futures","ETHUSDT",1766880004349,106.21,2948.8,2948.79,48.594]
["binance-futures","ETHUSDT",1766880004401,106.21,2948.8,2948.79,48.075]
["binance-futures","ETHUSDT",1766880004559,217.673,2948.5,2948.49,15.031]
["binance-futures","ETHUSDT",1766880004610,220.279,2948.5,2948.49,10.976]
["binance-futures","ETHUSDT",1766880004716,188.51,2948.05,2948.04,40.208]
["binance-futures","ETHUSDT",1766880004768,183.34,2948.05,2948.04,31.494]
["binance-futures","ETHUSDT",1766880004819,183.221,2948.05,2948.04,7.383]
["binance-futures","ETHUSDT",1766880004873,139.585,2948.05,2948.04,7.383]
["binance-futures","ETHUSDT",1766880004923,138.235,2948.05,2948.04,24.848]
["binance-futures","ETHUSDT",1766880004976,125.709,2948.05,2948.04,56.162]
["binance-futures","ETHUSDT",1766880005028,132.123,2948.05,2948.04,55.999]
["binance-futures","ETHUSDT",1766880005077,132.151,2948.05,2948.04,55.573]
["binance-futures","ETHUSDT",1766880005130,132.166,2948.05,2948.04,55.573]
["binance-futures","ETHUSDT",1766880005185,132.166,2948.05,2948.04,75.626]
["binance-futures","ETHUSDT",1766880005237,132.166,2948.05,2948.04,75.679]
["binance-futures","ETHUSDT",1766880005292,124.722,2948.05,2948.04,75.693]
["binance-futures","ETHUSDT",1766880005341,124.783,2948.05,2948.04,75.693]
["binance-futures","ETHUSDT",1766880005397,124.783,2948.05,2948.04,76.032]
["binance-futures","ETHUSDT",1766880005445,124.706,2948.05,2948.04,76.039]
["binance-futures","ETHUSDT",1766880005499,124.555,2948.05,2948.04,76.046]
["binance-futures","ETHUSDT",1766880005549,104.751,2948.05,2948.04,95.336]
["binance-futures","ETHUSDT",1766880005604,25.854,2948.05,2948.04,96.877]
["binance-futures","ETHUSDT",1766880005655,25.854,2948.05,2948.04,96.891]
["binance-futures","ETHUSDT",1766880005708,25.845,2948.05,2948.04,111.378]
["binance-futures","ETHUSDT",1766880005757,17.534,2948.05,2948.04,111.386]
["binance-futures","ETHUSDT",1766880005812,25.034,2948.05,2948.04,111.386]
["binance-futures","ETHUSDT",1766880005865,16.65,2948.05,2948.04,111.376]
["binance-futures","ETHUSDT",1766880005918,32.203,2948.05,2948.04,111.376]
["binance-futures","ETHUSDT",1766880005971,16.656,2948.05,2948.04,111.376]
["binance-futures","ETHUSDT",1766880006023,16.568,2948.05,2948.04,111.148]
["binance-futures","ETHUSDT",1766880006074,16.699,2948.05,2948.04,123.827]
["binance-futures","ETHUSDT",1766880006126,44.198,2948.3,2948.29,189.266]
["binance-futures","ETHUSDT",1766880006179,40.806,2948.3,2948.29,168.931]
["binance-futures","ETHUSDT",1766880006230,63.905,2948.3,2948.29,84.828]
["binance-futures","ETHUSDT",1766880006282,60.41,2948.3,2948.29,73.879]
["binance-futures","ETHUSDT",1766880006335,57.712,2948.3,2948.29,86.232]
["binance-futures","ETHUSDT",1766880006386,56.852,2948.3,2948.29,86.232]
["binance-futures","ETHUSDT",1766880006437,59.713,2948.3,2948.29,73.894]
["binance-futures","ETHUSDT",1766880006492,59.722,2948.3,2948.29,111.144]
["binance-futures","ETHUSDT",1766880006541,59.722,2948.3,2948.29,111.151]
["binance-futures","ETHUSDT",1766880006594,56.93,2948.3,2948.29,111.662]
["binance-futures","ETHUSDT",1766880006697,56.93,2948.3,2948.29,111.669]
["binance-futures","ETHUSDT",1766880006751,56.913,2948.3,2948.29,123.893]
["binance-futures","ETHUSDT",1766880006802,16.766,2948.3,2948.29,146.873]
["binance-futures","ETHUSDT",1766880006855,1.355,2948.3,2948.29,140.948]
["binance-futures","ETHUSDT",1766880006906,2.024,2948.49,2948.48,155.783]
["binance-futures","ETHUSDT",1766880006958,9.584,2948.49,2948.48,160.418]
["binance-futures","ETHUSDT",1766880007013,18.597,2948.49,2948.48,163.541]
["binance-futures","ETHUSDT",1766880007061,18.597,2948.49,2948.48,166.648]
["binance-futures","ETHUSDT",1766880007117,37.565,2948.49,2948.48,146.696]
["binance-futures","ETHUSDT",1766880007169,38.922,2948.49,2948.48,227.63]
["binance-futures","ETHUSDT",1766880007220,38.894,2948.49,2948.48,227.694]
["binance-futures","ETHUSDT",1766880007273,63.434,2948.49,2948.48,208.517]
["binance-futures","ETHUSDT",1766880007325,63.511,2948.49,2948.48,181.038]
["binance-futures","ETHUSDT",1766880007377,63.492,2948.49,2948.48,179.351]
["binance-futures","ETHUSDT",1766880007429,63.552,2948.49,2948.48,179.337]
["binance-futures","ETHUSDT",1766880007481,63.552,2948.49,2948.48,179.344]
["binance-futures","ETHUSDT",1766880007537,63.552,2948.49,2948.48,179.351]
["binance-futures","ETHUSDT",1766880007589,63.552,2948.49,2948.48,179.358]
["binance-futures","ETHUSDT",1766880007693,63.552,2948.49,2948.48,185.822]
["binance-futures","ETHUSDT",1766880007797,62.167,2948.49,2948.48,185.822]
["binance-futures","ETHUSDT",1766880007851,62.108,2948.49,2948.48,185.822]
["binance-futures","ETHUSDT",1766880007901,62.099,2948.49,2948.48,185.822]
["binance-futures","ETHUSDT",1766880008013,62.099,2948.49,2948.48,225.594]
["binance-futures","ETHUSDT",1766880008061,61.963,2948.49,2948.48,225.594]
["binance-futures","ETHUSDT",1766880008117,60.766,2948.49,2948.48,225.594]
["binance-futures","ETHUSDT",1766880008173,60.643,2948.49,2948.48,225.594]
["binance-futures","ETHUSDT",1766880008229,60.641,2948.49,2948.48,225.594]
["binance-futures","ETHUSDT",1766880008283,60.606,2948.49,2948.48,225.594]
["binance-futures","ETHUSDT",1766880008333,60.606,2948.49,2948.48,225.599]
["binance-futures","ETHUSDT",1766880008389,77.531,2948.49,2948.48,224.992]
["binance-futures","ETHUSDT",1766880008441,76.699,2948.49,2948.48,224.992]
["binance-futures","ETHUSDT",1766880008493,76.685,2948.49,2948.48,224.992]
["binance-futures","ETHUSDT",1766880008600,76.635,2948.49,2948.48,225.032]
["binance-futures","ETHUSDT",1766880008652,75.506,2948.49,2948.48,184.23]
["binance-futures","ETHUSDT",1766880008703,85.653,2948.49,2948.48,183.891]
["binance-futures","ETHUSDT",1766880008753,85.505,2948.49,2948.48,183.881]
["binance-futures","ETHUSDT",1766880008806,85.488,2948.49,2948.48,184.051]
["binance-futures","ETHUSDT",1766880008859,88.268,2948.49,2948.48,197.69]
["binance-futures","ETHUSDT",1766880008913,88.109,2948.49,2948.48,197.69]
["binance-futures","ETHUSDT",1766880009017,87.638,2948.49,2948.48,197.69]
["binance-futures","ETHUSDT",1766880009069,87.559,2948.49,2948.48,198.134]
["binance-futures","ETHUSDT",1766880009121,87.559,2948.49,2948.48,197.69]
["binance-futures","ETHUSDT",1766880009175,65.593,2948.49,2948.48,198.029]
["binance-futures","ETHUSDT",1766880009228,53.26,2948.49,2948.48,198.029]
["binance-futures","ETHUSDT",1766880009278,49.794,2948.49,2948.48,198.029]
["binance-futures","ETHUSDT",1766880009333,26.357,2948.49,2948.48,198.026]
["binance-futures","ETHUSDT",1766880009385,10.804,2948.49,2948.48,212.499]
["binance-futures","ETHUSDT",1766880009437,10.753,2948.49,2948.48,212.499]
["binance-futures","ETHUSDT",1766880009489,16.193,2948.49,2948.48,212.509]
["binance-futures","ETHUSDT",1766880009541,15.939,2948.49,2948.48,212.509]
["binance-futures","ETHUSDT",1766880009593,13.917,2948.49,2948.48,212.19]
["binance-futures","ETHUSDT",1766880009648,8.319,2948.49,2948.48,212.997]
["binance-futures","ETHUSDT",1766880009700,0.024,2948.71,2948.69,85.982]
["binance-futures","ETHUSDT",1766880009752,8.671,2948.7,2948.69,187.232]
["binance-futures","ETHUSDT",1766880009805,8.593,2948.7,2948.69,190.372]
["binance-futures","ETHUSDT",1766880009858,8.586,2948.7,2948.69,207.405]
["binance-futures","ETHUSDT",1766880009962,8.586,2948.7,2948.69,299.953]
["binance-futures","ETHUSDT",1766880010013,8.04,2948.7,2948.69,299.953]
["binance-futures","ETHUSDT",1766880010069,8.056,2948.7,2948.69,299.953]
["binance-futures","ETHUSDT",1766880010121,8.056,2948.7,2948.69,300.141]
["binance-futures","ETHUSDT",1766880010173,8.108,2948.7,2948.69,300.169]
["binance-futures","ETHUSDT",1766880010225,8.308,2948.7,2948.69,299.837]
["binance-futures","ETHUSDT",1766880010277,8.203,2948.7,2948.69,309.499]
["binance-futures","ETHUSDT",1766880010329,8.203,2948.7,2948.69,309.511]
["binance-futures","ETHUSDT",1766880010380,19.053,2949.0,2948.99,193.423]
["binance-futures","ETHUSDT",1766880010432,46.834,2949.0,2948.99,142.817]
["binance-futures","ETHUSDT",1766880010484,117.999,2949.0,2948.99,79.591]
["binance-futures","ETHUSDT",1766880010535,118.008,2949.0,2948.99,88.716]
["binance-futures","ETHUSDT",1766880010589,114.617,2949.0,2948.99,88.723]
["binance-futures","ETHUSDT",1766880010640,65.594,2949.0,2948.99,100.9]
["binance-futures","ETHUSDT",1766880010693,53.577,2949.0,2948.99,106.712]
["binance-futures","ETHUSDT",1766880010747,62.874,2949.0,2948.99,105.225]
["binance-futures","ETHUSDT",1766880010800,70.256,2949.0,2948.99,66.9]
["binance-futures","ETHUSDT",1766880010852,85.936,2949.0,2948.99,66.597]
["binance-futures","ETHUSDT",1766880010904,83.218,2949.0,2948.99,63.284]
["binance-futures","ETHUSDT",1766880011008,274.53,2948.7,2948.69,106.208]
["binance-futures","ETHUSDT",1766880011060,220.792,2948.7,2948.69,149.02]
["binance-futures","ETHUSDT",1766880011110,221.688,2948.7,2948.69,149.02]
["binance-futures","ETHUSDT",1766880011161,221.678,2948.7,2948.69,149.19]
["binance-futures","ETHUSDT",1766880011213,218.471,2948.7,2948.69,158.16]
["binance-futures","ETHUSDT",1766880011262,217.434,2948.7,2948.69,158.16]
["binance-futures","ETHUSDT",1766880011314,217.41,2948.7,2948.69,157.99]
["binance-futures","ETHUSDT",1766880011368,217.4,2948.7,2948.69,158.16]
["binance-futures","ETHUSDT",1766880011418,211.105,2948.7,2948.69,158.33]
["binance-futures","ETHUSDT",1766880011470,74.245,2948.7,2948.69,158.33]
["binance-futures","ETHUSDT",1766880011522,53.099,2948.7,2948.69,158.669]
["binance-futures","ETHUSDT",1766880011577,53.089,2948.7,2948.69,158.703]
["binance-futures","ETHUSDT",1766880011626,54.479,2948.7,2948.69,158.432]
["binance-futures","ETHUSDT",1766880011681,71.998,2948.7,2948.69,158.432]
["binance-futures","ETHUSDT",1766880011729,73.445,2948.7,2948.69,158.432]
["binance-futures","ETHUSDT",1766880011784,53.438,2948.7,2948.69,158.393]
["binance-futures","ETHUSDT",1766880011837,52.874,2948.7,2948.69,158.46]
["binance-futures","ETHUSDT",1766880011889,51.338,2948.7,2948.69,164.794]
["binance-futures","ETHUSDT",1766880011941,51.328,2948.7,2948.69,164.794]
["binance-futures","ETHUSDT",1766880011995,50.939,2948.7,2948.69,164.794]
["binance-futures","ETHUSDT",1766880012045,50.929,2948.7,2948.69,165.237]
["binance-futures","ETHUSDT",1766880012100,50.929,2948.7,2948.69,179.281]
["binance-futures","ETHUSDT",1766880012151,48.607,2948.7,2948.69,179.281]
["binance-futures","ETHUSDT",1766880012201,37.133,2948.7,2948.69,178.746]
["binance-futures","ETHUSDT",1766880012257,19.988,2948.7,2948.69,178.756]
["binance-futures","ETHUSDT",1766880012308,0.44,2948.84,2948.83,122.867]
["binance-futures","ETHUSDT",1766880012360,22.972,2948.96,2948.95,152.495]
["binance-futures","ETHUSDT",1766880012410,31.677,2948.96,2948.95,165.025]
["binance-futures","ETHUSDT",1766880012461,23.698,2948.96,2948.95,152.303]
["binance-futures","ETHUSDT",1766880012513,23.709,2948.96,2948.95,152.617]
["binance-futures","ETHUSDT",1766880012567,8.632,2948.96,2948.95,152.617]
["binance-futures","ETHUSDT",1766880012618,16.592,2948.96,2948.95,152.617]
["binance-futures","ETHUSDT",1766880012669,24.174,2948.96,2948.95,152.617]
["binance-futures","ETHUSDT",1766880012725,6.055,2948.96,2948.95,152.617]
["binance-futures","ETHUSDT",1766880012776,5.208,2948.96,2948.95,152.617]
["binance-futures","ETHUSDT",1766880012827,4.715,2948.96,2948.95,152.617]
["binance-futures","ETHUSDT",1766880012877,4.726,2948.96,2948.95,152.617]
["binance-futures","ETHUSDT",1766880012931,20.228,2948.96,2948.95,146.198]
["binance-futures","ETHUSDT",1766880012984,36.834,2948.96,2948.95,120.26]
["binance-futures","ETHUSDT",1766880013034,69.49,2948.96,2948.95,68.122]
["binance-futures","ETHUSDT",1766880013086,78.994,2948.96,2948.95,68.34]
["binance-futures","ETHUSDT",1766880013138,78.994,2948.96,2948.95,67.097]
["binance-futures","ETHUSDT",1766880013192,78.994,2948.96,2948.95,76.088]
["binance-futures","ETHUSDT",1766880013245,45.033,2948.96,2948.95,76.102]
["binance-futures","ETHUSDT",1766880013296,12.12,2948.96,2948.95,147.143]
["binance-futures","ETHUSDT",1766880013346,12.111,2948.96,2948.95,180.61]
["binance-futures","ETHUSDT",1766880013398,4.54,2948.96,2948.95,187.34]
["binance-futures","ETHUSDT",1766880013451,4.418,2948.96,2948.95,201.813]
["binance-futures","ETHUSDT",1766880013503,4.549,2948.96,2948.95,201.813]
["binance-futures","ETHUSDT",1766880013608,4.549,2948.96,2948.95,201.88]
["binance-futures","ETHUSDT",1766880013660,6.358,2949.0,2948.99,174.071]
["binance-futures","ETHUSDT",1766880013712,10.046,2949.02,2949.01,159.869]
["binance-futures","ETHUSDT",1766880013763,17.614,2949.02,2949.01,146.106]
["binance-futures","ETHUSDT",1766880013817,23.393,2949.02,2949.01,146.562]
["binance-futures","ETHUSDT",1766880013868,17.795,2949.02,2949.01,146.562]
["binance-futures","ETHUSDT",1766880013921,77.213,2949.26,2949.25,168.677]
["binance-futures","ETHUSDT",1766880013972,51.328,2949.26,2949.25,168.015]
["binance-futures","ETHUSDT",1766880014024,54.039,2949.26,2949.25,163.267]
["binance-futures","ETHUSDT",1766880014129,53.967,2949.26,2949.25,163.258]
["binance-futures","ETHUSDT",1766880014179,31.788,2949.26,2949.25,163.469]
["binance-futures","ETHUSDT",1766880014231,31.788,2949.26,2949.25,172.467]
["binance-futures","ETHUSDT",1766880014281,31.788,2949.26,2949.25,172.804]
["binance-futures","ETHUSDT",1766880014335,31.788,2949.26,2949.25,172.818]
["binance-futures","ETHUSDT",1766880014387,31.77,2949.26,2949.25,172.818]
["binance-futures","ETHUSDT",1766880014495,48.351,2949.26,2949.25,154.573]
["binance-futures","ETHUSDT",1766880014545,48.351,2949.26,2949.25,145.54]
["binance-futures","ETHUSDT",1766880014597,35.657,2949.26,2949.25,145.71]
["binance-futures","ETHUSDT",1766880014653,35.545,2949.26,2949.25,145.71]
["binance-futures","ETHUSDT",1766880014755,29.362,2949.26,2949.25,145.71]
["binance-futures","ETHUSDT",1766880014859,29.373,2949.26,2949.25,145.71]
["binance-futures","ETHUSDT",1766880014913,29.482,2949.26,2949.25,152.61]
["binance-futures","ETHUSDT",1766880014962,29.506,2949.26,2949.25,152.61]
["binance-futures","ETHUSDT",1766880015017,29.482,2949.26,2949.25,152.339]
["binance-futures","ETHUSDT",1766880015069,21.795,2949.26,2949.25,152.339]
["binance-futures","ETHUSDT",1766880015123,17.627,2949.26,2949.25,152.339]
["binance-futures","ETHUSDT",1766880015176,9.152,2949.26,2949.25,152.436]
["binance-futures","ETHUSDT",1766880015228,0.18,2949.36,2949.35,96.028]
["binance-futures","ETHUSDT",1766880015281,17.928,2949.4,2949.39,282.245]
["binance-futures","ETHUSDT",1766880015332,31.503,2949.4,2949.39,282.425]
["binance-futures","ETHUSDT",1766880015385,25.919,2949.4,2949.39,276.26]
["binance-futures","ETHUSDT",1766880015435,25.939,2949.4,2949.39,287.283]
["binance-futures","ETHUSDT",1766880015486,25.939,2949.4,2949.39,287.452]
["binance-futures","ETHUSDT",1766880015538,25.167,2949.4,2949.39,287.56]
["binance-futures","ETHUSDT",1766880015641,25.236,2949.4,2949.39,287.56]
["binance-futures","ETHUSDT",1766880015693,25.236,2949.4,2949.39,287.754]
["binance-futures","ETHUSDT",1766880015746,9.694,2949.4,2949.39,287.754]
["binance-futures","ETHUSDT",1766880015797,28.986,2949.4,2949.39,287.754]
["binance-futures","ETHUSDT",1766880015849,74.585,2949.4,2949.39,194.907]
["binance-futures","ETHUSDT",1766880015901,90.611,2949.4,2949.39,112.54]
["binance-futures","ETHUSDT",1766880015953,90.611,2949.4,2949.39,112.383]
["binance-futures","ETHUSDT",1766880016006,90.62,2949.4,2949.39,112.363]
["binance-futures","ETHUSDT",1766880016057,90.587,2949.4,2949.39,112.806]
["binance-futures","ETHUSDT",1766880016109,90.587,2949.4,2949.39,112.218]
["binance-futures","ETHUSDT",1766880016214,91.85,2949.4,2949.39,119.317]
["binance-futures","ETHUSDT",1766880016265,91.86,2949.4,2949.39,112.207]
["binance-futures","ETHUSDT",1766880016317,91.86,2949.4,2949.39,111.554]
["binance-futures","ETHUSDT",1766880016369,91.86,2949.4,2949.39,110.948]
["binance-futures","ETHUSDT",1766880016421,91.506,2949.4,2949.39,117.227]
["binance-futures","ETHUSDT",1766880016527,333.014,2949.13,2949.12,1.054]
["binance-futures","ETHUSDT",1766880016579,278.09,2949.13,2949.12,0.501]
["binance-futures","ETHUSDT",1766880016632,32.307,2949.13,2949.12,134.345]
["binance-futures","ETHUSDT",1766880016683,21.72,2949.13,2949.12,126.414]
["binance-futures","ETHUSDT",1766880016735,89.45,2949.13,2949.12,1.227]
["binance-futures","ETHUSDT",1766880016787,106.081,2949.13,2949.12,1.227]
["binance-futures","ETHUSDT",1766880016839,112.698,2949.13,2949.12,0.888]
["binance-futures","ETHUSDT",1766880016890,106.09,2949.13,2949.12,0.899]
["binance-futures","ETHUSDT",1766880016993,267.239,2949.01,2949.0,0.749]
["binance-futures","ETHUSDT",1766880017047,255.036,2949.01,2949.0,0.603]
["binance-futures","ETHUSDT",1766880017098,261.146,2949.01,2949.0,0.581]
["binance-futures","ETHUSDT",1766880017150,259.345,2949.01,2949.0,0.854]
["binance-futures","ETHUSDT",1766880017205,280.014,2949.01,2949.0,0.353]
["binance-futures","ETHUSDT",1766880017255,280.28,2949.01,2949.0,0.427]
["binance-futures","ETHUSDT",1766880017307,286.387,2949.01,2949.0,0.437]
["binance-futures","ETHUSDT",1766880017409,197.095,2948.81,2948.8,32.576]
["binance-futures","ETHUSDT",1766880017465,203.209,2948.81,2948.8,13.66]
["binance-futures","ETHUSDT",1766880017515,197.884,2948.81,2948.8,30.923]
["binance-futures","ETHUSDT",1766880017567,197.884,2948.81,2948.8,22.963]
["binance-futures","ETHUSDT",1766880017621,193.994,2948.81,2948.8,36.716]
["binance-futures","ETHUSDT",1766880017672,194.001,2948.81,2948.8,37.051]
["binance-futures","ETHUSDT",1766880017721,195.052,2948.81,2948.8,37.065]
["binance-futures","ETHUSDT",1766880017776,195.052,2948.81,2948.8,35.982]
["binance-futures","ETHUSDT",1766880017829,194.626,2948.81,2948.8,35.982]
["binance-futures","ETHUSDT",1766880017934,173.225,2948.81,2948.8,43.916]
["binance-futures","ETHUSDT",1766880017988,159.284,2948.81,2948.8,51.632]
["binance-futures","ETHUSDT",1766880018039,159.284,2948.81,2948.8,52.075]
["binance-futures","ETHUSDT",1766880018092,159.284,2948.81,2948.8,51.962]
["binance-futures","ETHUSDT",1766880018143,159.565,2948.81,2948.8,51.962]
["binance-futures","ETHUSDT",1766880018246,159.565,2948.81,2948.8,51.976]
["binance-futures","ETHUSDT",1766880018297,159.58,2948.81,2948.8,51.976]
["binance-futures","ETHUSDT",1766880018402,159.58,2948.81,2948.8,46.208]
["binance-futures","ETHUSDT",1766880018505,159.569,2948.81,2948.8,46.167]
["binance-futures","ETHUSDT",1766880018609,140.437,2948.81,2948.8,60.11]
["binance-futures","ETHUSDT",1766880018661,132.735,2948.81,2948.8,71.784]
["binance-futures","ETHUSDT",1766880018715,108.756,2948.81,2948.8,27.864]
["binance-futures","ETHUSDT",1766880018767,109.637,2948.81,2948.8,5.885]
["binance-futures","ETHUSDT",1766880018819,119.271,2948.81,2948.8,30.225]
["binance-futures","ETHUSDT",1766880018870,11.442,2948.93,2948.92,136.833]
["binance-futures","ETHUSDT",1766880018922,0.023,2949.1,2949.02,14.789]
["binance-futures","ETHUSDT",1766880018974,0.184,2949.28,2949.27,222.72]
["binance-futures","ETHUSDT",1766880019026,9.589,2949.36,2949.35,205.917]
["binance-futures","ETHUSDT",1766880019077,72.914,2949.36,2949.35,98.148]
["binance-futures","ETHUSDT",1766880019130,97.101,2949.36,2949.35,84.933]
["binance-futures","ETHUSDT",1766880019182,97.61,2949.36,2949.35,85.462]
["binance-futures","ETHUSDT",1766880019233,97.568,2949.36,2949.35,85.462]
["binance-futures","ETHUSDT",1766880019289,97.587,2949.36,2949.35,42.879]
["binance-futures","ETHUSDT",1766880019391,276.354,2949.26,2949.25,0.23]
["binance-futures","ETHUSDT",1766880019442,261.8,2949.26,2949.25,3.62]
["binance-futures","ETHUSDT",1766880019493,154.655,2949.26,2949.25,69.185]
["binance-futures","ETHUSDT",1766880019549,153.537,2949.26,2949.25,64.092]
["binance-futures","ETHUSDT",1766880019601,153.537,2949.26,2949.25,64.442]
["binance-futures","ETHUSDT",1766880019708,153.537,2949.26,2949.25,67.149]
["binance-futures","ETHUSDT",1766880019761,141.749,2949.26,2949.25,67.149]
["binance-futures","ETHUSDT",1766880019815,92.047,2949.26,2949.25,97.634]
["binance-futures","ETHUSDT",1766880019866,8.904,2949.26,2949.25,98.933]
["binance-futures","ETHUSDT",1766880019971,0.015,2949.29,2949.27,5.898]
["binance-futures","ETHUSDT",1766880020022,10.371,2949.36,2949.35,203.507]
["binance-futures","ETHUSDT",1766880020074,37.942,2949.36,2949.35,157.362]
["binance-futures","ETHUSDT",1766880020127,37.999,2949.36,2949.35,157.362]
["binance-futures","ETHUSDT",1766880020177,38.073,2949.36,2949.35,157.362]
["binance-futures","ETHUSDT",1766880020230,26.958,2949.36,2949.35,157.362]
["binance-futures","ETHUSDT",1766880020283,26.112,2949.36,2949.35,157.862]
["binance-futures","ETHUSDT",1766880020337,26.122,2949.36,2949.35,157.872]
["binance-futures","ETHUSDT",1766880020441,26.042,2949.36,2949.35,157.872]
["binance-futures","ETHUSDT",1766880020493,26.242,2949.36,2949.35,157.872]
["binance-futures","ETHUSDT",1766880020545,26.242,2949.36,2949.35,157.325]
["binance-futures","ETHUSDT",1766880020601,26.242,2949.36,2949.35,157.333]
["binance-futures","ETHUSDT",1766880020706,26.23,2949.36,2949.35,157.323]
["binance-futures","ETHUSDT",1766880020758,25.813,2949.36,2949.35,157.323]
["binance-futures","ETHUSDT",1766880020813,25.813,2949.36,2949.35,148.173]
["binance-futures","ETHUSDT",1766880020865,25.857,2949.36,2949.35,148.173]
["binance-futures","ETHUSDT",1766880020917,25.857,2949.36,2949.35,148.595]
["binance-futures","ETHUSDT",1766880020969,25.857,2949.36,2949.35,151.985]
["binance-futures","ETHUSDT",1766880021023,25.551,2949.36,2949.35,151.985]
["binance-futures","ETHUSDT",1766880021076,33.253,2949.36,2949.35,151.985]
["binance-futures","ETHUSDT",1766880021128,111.006,2949.36,2949.35,60.269]
["binance-futures","ETHUSDT",1766880021181,123.622,2949.36,2949.35,30.709]
["binance-futures","ETHUSDT",1766880021232,123.631,2949.36,2949.35,4.448]
["binance-futures","ETHUSDT",1766880021285,123.634,2949.36,2949.35,4.448]
["binance-futures","ETHUSDT",1766880021337,123.639,2949.36,2949.35,4.573]
["binance-futures","ETHUSDT",1766880021389,129.167,2949.36,2949.35,4.573]
["binance-futures","ETHUSDT",1766880021441,95.135,2949.36,2949.35,61.552]
["binance-futures","ETHUSDT",1766880021495,95.135,2949.36,2949.35,41.131]
["binance-futures","ETHUSDT",1766880021597,95.135,2949.36,2949.35,40.726]
["binance-futures","ETHUSDT",1766880021653,96.875,2949.36,2949.35,40.726]
["binance-futures","ETHUSDT",1766880021761,88.615,2949.36,2949.35,48.449]
["binance-futures","ETHUSDT",1766880021817,88.615,2949.36,2949.35,48.359]
["binance-futures","ETHUSDT",1766880021869,105.558,2949.36,2949.35,52.898]
["binance-futures","ETHUSDT",1766880021923,105.572,2949.36,2949.35,48.355]
["binance-futures","ETHUSDT",1766880022027,105.572,2949.36,2949.35,48.798]
["binance-futures","ETHUSDT",1766880022077,105.127,2949.36,2949.35,53.348]
["binance-futures","ETHUSDT",1766880022132,94.305,2949.36,2949.35,63.395]
["binance-futures","ETHUSDT",1766880022185,89.642,2949.36,2949.35,63.395]
["binance-futures","ETHUSDT",1766880022237,89.206,2949.36,2949.35,59.098]
["binance-futures","ETHUSDT",1766880022293,89.206,2949.36,2949.35,59.397]
["binance-futures","ETHUSDT",1766880022345,88.79,2949.36,2949.35,59.329]
["binance-futures","ETHUSDT",1766880022397,25.878,2949.36,2949.35,75.755]
["binance-futures","ETHUSDT",1766880022450,98.351,2949.36,2949.35,33.942]
["binance-futures","ETHUSDT",1766880022498,102.853,2949.36,2949.35,16.106]
["binance-futures","ETHUSDT",1766880022553,107.833,2949.36,2949.35,15.506]
["binance-futures","ETHUSDT",1766880022605,102.873,2949.36,2949.35,31.494]
["binance-futures","ETHUSDT",1766880022661,102.796,2949.36,2949.35,31.951]
["binance-futures","ETHUSDT",1766880022713,102.351,2949.36,2949.35,31.951]
["binance-futures","ETHUSDT",1766880022766,102.231,2949.36,2949.35,31.951]
["binance-futures","ETHUSDT",1766880022818,102.231,2949.36,2949.35,32.397]
["binance-futures","ETHUSDT",1766880022973,101.795,2949.36,2949.35,39.232]
["binance-futures","ETHUSDT",1766880023026,101.036,2949.36,2949.35,39.232]
["binance-futures","ETHUSDT",1766880023081,100.936,2949.36,2949.35,39.232]
["binance-futures","ETHUSDT",1766880023131,80.867,2949.36,2949.35,54.184]
["binance-futures","ETHUSDT",1766880023185,90.233,2949.36,2949.35,49.635]
["binance-futures","ETHUSDT",1766880023234,89.845,2949.36,2949.35,57.988]
["binance-futures","ETHUSDT",1766880023342,89.845,2949.36,2949.35,64.138]
["binance-futures","ETHUSDT",1766880023393,89.845,2949.36,2949.35,64.153]
["binance-futures","ETHUSDT",1766880023501,89.845,2949.36,2949.35,66.092]
["binance-futures","ETHUSDT",1766880023605,76.539,2949.36,2949.35,77.209]
["binance-futures","ETHUSDT",1766880023657,55.002,2949.36,2949.35,77.209]
["binance-futures","ETHUSDT",1766880023762,55.002,2949.36,2949.35,65.973]
["binance-futures","ETHUSDT",1766880023814,83.36,2949.36,2949.35,64.045]
["binance-futures","ETHUSDT",1766880023868,90.468,2949.36,2949.35,64.045]
["binance-futures","ETHUSDT",1766880023918,90.479,2949.36,2949.35,64.045]
["binance-futures","ETHUSDT",1766880023973,84.821,2949.36,2949.35,64.045]
["binance-futures","ETHUSDT",1766880024024,84.821,2949.36,2949.35,48.164]
["binance-futures","ETHUSDT",1766880024126,85.329,2949.36,2949.35,48.221]
["binance-futures","ETHUSDT",1766880024388,85.529,2949.36,2949.35,65.334]
["binance-futures","ETHUSDT",1766880024493,85.512,2949.36,2949.35,60.213]
["binance-futures","ETHUSDT",1766880024546,83.976,2949.36,2949.35,60.213]
["binance-futures","ETHUSDT",1766880024597,83.927,2949.36,2949.35,55.67]
["binance-futures","ETHUSDT",1766880024706,83.927,2949.36,2949.35,55.365]
["binance-futures","ETHUSDT",1766880024813,83.927,2949.36,2949.35,55.352]
["binance-futures","ETHUSDT",1766880024865,84.006,2949.36,2949.35,55.352]
["binance-futures","ETHUSDT",1766880024917,83.744,2949.36,2949.35,55.352]
["binance-futures","ETHUSDT",1766880024971,83.77,2949.36,2949.35,55.352]
["binance-futures","ETHUSDT",1766880025021,84.595,2949.36,2949.35,55.352]
["binance-futures","ETHUSDT",1766880025076,84.595,2949.36,2949.35,47.65]
["binance-futures","ETHUSDT",1766880025129,84.61,2949.36,2949.35,41.478]
["binance-futures","ETHUSDT",1766880025181,84.657,2949.36,2949.35,22.051]
["binance-futures","ETHUSDT",1766880025233,83.857,2949.36,2949.35,22.051]
["binance-futures","ETHUSDT",1766880025289,83.866,2949.36,2949.35,22.051]
["binance-futures","ETHUSDT",1766880025449,84.267,2949.36,2949.35,22.051]
["binance-futures","ETHUSDT",1766880025504,85.809,2949.36,2949.35,22.051]
["binance-futures","ETHUSDT",1766880025609,85.797,2949.36,2949.35,22.051]
["binance-futures","ETHUSDT",1766880025661,85.797,2949.36,2949.35,22.308]
["binance-futures","ETHUSDT",1766880025715,85.797,2949.36,2949.35,21.946]
["binance-futures","ETHUSDT",1766880025769,85.788,2949.36,2949.35,24.595]
["binance-futures","ETHUSDT",1766880025825,85.957,2949.36,2949.35,24.595]
["binance-futures","ETHUSDT",1766880025928,86.171,2949.36,2949.35,21.559]
["binance-futures","ETHUSDT",1766880025980,87.478,2949.36,2949.35,11.341]
["binance-futures","ETHUSDT",1766880026083,87.204,2949.36,2949.35,11.784]
["binance-futures","ETHUSDT",1766880026133,87.204,2949.36,2949.35,11.68]
["binance-futures","ETHUSDT",1766880026185,85.925,2949.36,2949.35,64.244]
["binance-futures","ETHUSDT",1766880026238,86.355,2949.36,2949.35,64.258]
["binance-futures","ETHUSDT",1766880026291,86.372,2949.36,2949.35,64.258]
["binance-futures","ETHUSDT",1766880026341,86.372,2949.36,2949.35,64.071]
["binance-futures","ETHUSDT",1766880026396,86.405,2949.36,2949.35,68.979]
["binance-futures","ETHUSDT",1766880026609,86.405,2949.36,2949.35,48.547]
["binance-futures","ETHUSDT",1766880026661,86.598,2949.36,2949.35,48.038]
["binance-futures","ETHUSDT",1766880026877,86.446,2949.36,2949.35,48.038]
["binance-futures","ETHUSDT",1766880027032,86.562,2949.36,2949.35,48.481]
["binance-futures","ETHUSDT",1766880027086,76.28,2949.36,2949.35,71.755]
["binance-futures","ETHUSDT",1766880027139,76.28,2949.36,2949.35,71.947]
["binance-futures","ETHUSDT",1766880027189,85.991,2949.36,2949.35,71.891]
["binance-futures","ETHUSDT",1766880027245,86.488,2949.36,2949.35,71.809]
["binance-futures","ETHUSDT",1766880027297,86.162,2949.36,2949.35,71.809]
["binance-futures","ETHUSDT",1766880027351,86.103,2949.36,2949.35,71.809]
["binance-futures","ETHUSDT",1766880027402,86.637,2949.36,2949.35,71.816]
["binance-futures","ETHUSDT",1766880027565,86.487,2949.36,2949.35,71.816]
["binance-futures","ETHUSDT",1766880027665,86.478,2949.36,2949.35,71.349]
["binance-futures","ETHUSDT",1766880027770,51.336,2949.36,2949.35,71.349]
["binance-futures","ETHUSDT",1766880027825,26.869,2949.36,2949.35,83.831]
["binance-futures","ETHUSDT",1766880027877,25.304,2949.36,2949.35,83.831]
["binance-futures","ETHUSDT",1766880027929,25.186,2949.36,2949.35,83.831]
["binance-futures","ETHUSDT",1766880028089,25.077,2949.36,2949.35,83.865]
["binance-futures","ETHUSDT",1766880028193,25.077,2949.36,2949.35,88.858]
["binance-futures","ETHUSDT",1766880028245,24.996,2949.36,2949.35,88.858]
["binance-futures","ETHUSDT",1766880028405,24.88,2949.36,2949.35,88.865]
["binance-futures","ETHUSDT",1766880028457,24.88,2949.36,2949.35,88.798]
["binance-futures","ETHUSDT",1766880028561,24.481,2949.36,2949.35,88.798]
["binance-futures","ETHUSDT",1766880028669,24.462,2949.36,2949.35,88.798]
["binance-futures","ETHUSDT",1766880028720,24.462,2949.36,2949.35,88.356]
["binance-futures","ETHUSDT",1766880028877,24.462,2949.36,2949.35,87.856]
["binance-futures","ETHUSDT",1766880028932,32.164,2949.36,2949.35,87.856]
["binance-futures","ETHUSDT",1766880029038,32.164,2949.36,2949.35,88.299]
["binance-futures","ETHUSDT",1766880029141,32.164,2949.36,2949.35,87.856]
["binance-futures","ETHUSDT",1766880029249,32.164,2949.36,2949.35,102.555]
["binance-futures","ETHUSDT",1766880029301,31.95,2949.36,2949.35,102.555]
["binance-futures","ETHUSDT",1766880029405,38.122,2949.36,2949.35,100.847]
["binance-futures","ETHUSDT",1766880029513,24.248,2949.36,2949.35,100.847]
["binance-futures","ETHUSDT",1766880029565,38.122,2949.36,2949.35,100.847]
["binance-futures","ETHUSDT",1766880029673,48.944,2949.36,2949.35,100.847]
["binance-futures","ETHUSDT",1766880029832,48.997,2949.36,2949.35,100.511]
["binance-futures","ETHUSDT",1766880029882,49.015,2949.36,2949.35,100.511]
["binance-futures","ETHUSDT",1766880029933,35.141,2949.36,2949.35,100.511]
["binance-futures","ETHUSDT",1766880030041,35.141,2949.36,2949.35,101.156]
["binance-futures","ETHUSDT",1766880030093,35.376,2949.36,2949.35,100.713]
["binance-futures","ETHUSDT",1766880030145,35.463,2949.36,2949.35,100.713]
["binance-futures","ETHUSDT",1766880030198,35.449,2949.36,2949.35,100.713]
["binance-futures","ETHUSDT",1766880030253,24.637,2949.36,2949.35,100.724]
["binance-futures","ETHUSDT",1766880030359,24.633,2949.36,2949.35,100.724]
["binance-futures","ETHUSDT",1766880030412,24.633,2949.36,2949.35,100.734]
["binance-futures","ETHUSDT",1766880030514,24.59,2949.36,2949.35,100.734]
["binance-futures","ETHUSDT",1766880030673,24.504,2949.36,2949.35,100.734]
["binance-futures","ETHUSDT",1766880030725,24.514,2949.36,2949.35,100.734]
["binance-futures","ETHUSDT",1766880030777,24.472,2949.36,2949.35,100.734]
["binance-futures","ETHUSDT",1766880030831,24.472,2949.36,2949.35,100.726]
["binance-futures","ETHUSDT",1766880030885,19.493,2949.36,2949.35,100.733]
["binance-futures","ETHUSDT",1766880030994,10.586,2949.36,2949.35,100.505]
["binance-futures","ETHUSDT",1766880031047,13.599,2949.36,2949.35,100.948]
["binance-futures","ETHUSDT",1766880031097,13.599,2949.36,2949.35,100.505]
["binance-futures","ETHUSDT",1766880031258,13.599,2949.36,2949.35,100.475]
["binance-futures","ETHUSDT",1766880031628,0.014,2949.54,2949.42,17.105]
["binance-futures","ETHUSDT",1766880031680,10.897,2949.61,2949.6,244.66]
["binance-futures","ETHUSDT",1766880031732,24.359,2949.61,2949.6,176.254]
["binance-futures","ETHUSDT",1766880031782,27.186,2949.61,2949.6,191.078]
["binance-futures","ETHUSDT",1766880031835,27.197,2949.61,2949.6,191.127]
["binance-futures","ETHUSDT",1766880031887,26.867,2949.61,2949.6,191.765]
["binance-futures","ETHUSDT",1766880031939,26.867,2949.61,2949.6,191.757]
["binance-futures","ETHUSDT",1766880031991,19.296,2949.61,2949.6,191.757]
["binance-futures","ETHUSDT",1766880032043,19.296,2949.61,2949.6,189.058]
["binance-futures","ETHUSDT",1766880032093,19.32,2949.61,2949.6,188.615]
["binance-futures","ETHUSDT",1766880032148,26.891,2949.61,2949.6,188.472]
["binance-futures","ETHUSDT",1766880032201,19.32,2949.61,2949.6,188.472]
["binance-futures","ETHUSDT",1766880032465,26.88,2949.61,2949.6,186.777]
["binance-futures","ETHUSDT",1766880032517,26.891,2949.61,2949.6,182.48]
["binance-futures","ETHUSDT",1766880032617,57.367,2949.61,2949.6,68.423]
["binance-futures","ETHUSDT",1766880032673,60.428,2949.61,2949.6,68.433]
["binance-futures","ETHUSDT",1766880032727,63.44,2949.61,2949.6,68.433]
["binance-futures","ETHUSDT",1766880032777,63.441,2949.61,2949.6,68.263]
["binance-futures","ETHUSDT",1766880032991,247.273,2949.6,2949.59,35.044]
["binance-futures","ETHUSDT",1766880033043,248.995,2949.6,2949.59,44.753]
["binance-futures","ETHUSDT",1766880033094,253.108,2949.6,2949.59,36.339]
["binance-futures","ETHUSDT",1766880033253,253.108,2949.6,2949.59,36.347]
["binance-futures","ETHUSDT",1766880033303,252.683,2949.6,2949.59,36.14]
["binance-futures","ETHUSDT",1766880033413,243.14,2949.6,2949.59,36.14]
["binance-futures","ETHUSDT",1766880033465,239.883,2949.6,2949.59,36.14]
["binance-futures","ETHUSDT",1766880033517,239.883,2949.6,2949.59,35.991]
["binance-futures","ETHUSDT",1766880033569,239.838,2949.6,2949.59,35.991]
["binance-futures","ETHUSDT",1766880033622,239.343,2949.6,2949.59,35.998]
["binance-futures","ETHUSDT",1766880033726,239.343,2949.6,2949.59,39.654]
["binance-futures","ETHUSDT",1766880033777,239.066,2949.6,2949.59,39.654]
["binance-futures","ETHUSDT",1766880033829,239.066,2949.6,2949.59,39.684]
["binance-futures","ETHUSDT",1766880033881,232.785,2949.6,2949.59,39.668]
["binance-futures","ETHUSDT",1766880033937,232.77,2949.6,2949.59,39.668]
["binance-futures","ETHUSDT",1766880033989,232.757,2949.6,2949.59,39.668]
["binance-futures","ETHUSDT",1766880034041,232.757,2949.6,2949.59,40.111]
["binance-futures","ETHUSDT",1766880034199,364.455,2949.37,2949.36,7.592]
["binance-futures","ETHUSDT",1766880034251,232.289,2949.37,2949.36,7.657]
["binance-futures","ETHUSDT",1766880034355,153.311,2949.22,2949.21,57.345]
["binance-futures","ETHUSDT",1766880034406,146.891,2949.22,2949.21,54.437]
["binance-futures","ETHUSDT",1766880034459,159.573,2949.22,2949.21,53.832]
["binance-futures","ETHUSDT",1766880034509,159.573,2949.22,2949.21,52.764]
["binance-futures","ETHUSDT",1766880034722,160.262,2949.22,2949.21,52.764]
["binance-futures","ETHUSDT",1766880034827,160.225,2949.22,2949.21,52.764]
["binance-futures","ETHUSDT",1766880034881,160.341,2949.22,2949.21,53.103]
["binance-futures","ETHUSDT",1766880034981,160.358,2949.22,2949.21,53.228]
["binance-futures","ETHUSDT",1766880035035,160.358,2949.22,2949.21,58.214]
["binance-futures","ETHUSDT",1766880035087,160.366,2949.22,2949.21,57.001]
["binance-futures","ETHUSDT",1766880035140,160.366,2949.22,2949.21,40.301]
["binance-futures","ETHUSDT",1766880035249,160.314,2949.22,2949.21,40.301]
["binance-futures","ETHUSDT",1766880035301,160.314,2949.22,2949.21,66.272]
["binance-futures","ETHUSDT",1766880035353,152.511,2949.22,2949.21,67.932]
["binance-futures","ETHUSDT",1766880035405,152.511,2949.22,2949.21,68.057]
["binance-futures","ETHUSDT",1766880035460,152.46,2949.22,2949.21,42.263]
["binance-futures","ETHUSDT",1766880035561,152.46,2949.22,2949.21,42.132]
["binance-futures","ETHUSDT",1766880035613,152.447,2949.22,2949.21,40.845]
["binance-futures","ETHUSDT",1766880035721,152.393,2949.22,2949.21,40.845]
["binance-futures","ETHUSDT",1766880035825,152.402,2949.22,2949.21,40.845]
["binance-futures","ETHUSDT",1766880035931,152.246,2949.22,2949.21,40.49]
["binance-futures","ETHUSDT",1766880035983,152.253,2949.22,2949.21,34.917]
["binance-futures","ETHUSDT",1766880036037,152.281,2949.22,2949.21,35.376]
["binance-futures","ETHUSDT",1766880036089,152.281,2949.22,2949.21,34.933]
["binance-futures","ETHUSDT",1766880036141,150.628,2949.22,2949.21,35.272]
["binance-futures","ETHUSDT",1766880036249,150.83,2949.22,2949.21,35.272]
["binance-futures","ETHUSDT",1766880036355,126.203,2949.22,2949.21,66.1]
["binance-futures","ETHUSDT",1766880036407,98.969,2949.22,2949.21,53.662]
["binance-futures","ETHUSDT",1766880036461,123.107,2949.22,2949.21,49.119]
["binance-futures","ETHUSDT",1766880036514,123.107,2949.22,2949.21,48.013]
["binance-futures","ETHUSDT",1766880036569,110.573,2949.22,2949.21,49.422]
["binance-futures","ETHUSDT",1766880036673,110.581,2949.22,2949.21,49.43]
["binance-futures","ETHUSDT",1766880036829,110.581,2949.22,2949.21,53.967]
["binance-futures","ETHUSDT",1766880036885,80.769,2949.22,2949.21,35.56]
["binance-futures","ETHUSDT",1766880036937,55.284,2949.22,2949.21,78.454]
["binance-futures","ETHUSDT",1766880036986,30.506,2949.22,2949.21,85.546]
["binance-futures","ETHUSDT",1766880037039,42.97,2949.22,2949.21,70.05]
["binance-futures","ETHUSDT",1766880037089,75.945,2949.22,2949.21,67.52]
["binance-futures","ETHUSDT",1766880037197,75.962,2949.22,2949.21,64.997]
["binance-futures","ETHUSDT",1766880037253,77.227,2949.22,2949.21,64.997]
["binance-futures","ETHUSDT",1766880037413,77.227,2949.22,2949.21,83.028]
["binance-futures","ETHUSDT",1766880037465,77.227,2949.22,2949.21,67.516]
["binance-futures","ETHUSDT",1766880037521,77.394,2949.22,2949.21,52.716]
["binance-futures","ETHUSDT",1766880037573,93.436,2949.22,2949.21,26.988]
["binance-futures","ETHUSDT",1766880037624,97.062,2949.22,2949.21,26.575]
["binance-futures","ETHUSDT",1766880037728,281.694,2948.98,2948.97,0.752]
["binance-futures","ETHUSDT",1766880037779,261.642,2948.97,2948.96,22.164]
["binance-futures","ETHUSDT",1766880037830,269.418,2948.97,2948.96,22.164]
["binance-futures","ETHUSDT",1766880037881,262.291,2948.97,2948.96,22.348]
["binance-futures","ETHUSDT",1766880037937,260.838,2948.97,2948.96,22.348]
["binance-futures","ETHUSDT",1766880037989,261.481,2948.97,2948.96,23.459]
["binance-futures","ETHUSDT",1766880038041,261.481,2948.97,2948.96,23.902]
["binance-futures","ETHUSDT",1766880038093,261.492,2948.97,2948.96,23.459]
["binance-futures","ETHUSDT",1766880038148,260.999,2948.97,2948.96,23.459]
["binance-futures","ETHUSDT",1766880038202,258.818,2948.97,2948.96,23.588]
["binance-futures","ETHUSDT",1766880038256,258.81,2948.97,2948.96,23.588]
["binance-futures","ETHUSDT",1766880038306,258.877,2948.97,2948.96,23.588]
["binance-futures","ETHUSDT",1766880038359,258.902,2948.97,2948.96,23.588]
["binance-futures","ETHUSDT",1766880038411,618.713,2948.8,2948.79,4.292]
["binance-futures","ETHUSDT",1766880038463,302.506,2948.8,2948.79,0.107]
["binance-futures","ETHUSDT",1766880038567,150.369,2948.45,2948.44,50.713]
["binance-futures","ETHUSDT",1766880038618,150.396,2948.45,2948.44,67.889]
["binance-futures","ETHUSDT",1766880038670,128.083,2948.45,2948.44,87.327]
["binance-futures","ETHUSDT",1766880038723,69.782,2948.45,2948.44,93.109]
["binance-futures","ETHUSDT",1766880038774,69.86,2948.45,2948.44,93.109]
["binance-futures","ETHUSDT",1766880038929,69.86,2948.45,2948.44,93.158]
["binance-futures","ETHUSDT",1766880038981,62.739,2948.45,2948.44,93.158]
["binance-futures","ETHUSDT",1766880039036,61.864,2948.45,2948.44,93.601]
["binance-futures","ETHUSDT",1766880039088,61.864,2948.45,2948.44,93.091]
["binance-futures","ETHUSDT",1766880039137,61.916,2948.45,2948.44,93.091]
["binance-futures","ETHUSDT",1766880039189,61.938,2948.45,2948.44,93.091]
["binance-futures","ETHUSDT",1766880039401,4.086,2948.45,2948.44,109.022]
["binance-futures","ETHUSDT",1766880039453,4.086,2948.45,2948.44,109.466]
["binance-futures","ETHUSDT",1766880039505,17.898,2948.45,2948.44,107.925]
["binance-futures","ETHUSDT",1766880039558,4.222,2948.45,2948.44,107.935]
["binance-futures","ETHUSDT",1766880039609,9.883,2948.45,2948.44,108.051]
["binance-futures","ETHUSDT",1766880039663,4.265,2948.45,2948.44,108.051]
["binance-futures","ETHUSDT",1766880039713,4.276,2948.45,2948.44,108.051]
["binance-futures","ETHUSDT",1766880039765,4.257,2948.45,2948.44,108.176]
["binance-futures","ETHUSDT",1766880039820,4.257,2948.45,2948.44,116.391]
["binance-futures","ETHUSDT",1766880039870,0.016,2948.6,2948.58,169.094]
["binance-futures","ETHUSDT",1766880039922,20.633,2948.74,2948.73,139.168]
["binance-futures","ETHUSDT",1766880039975,26.272,2948.74,2948.73,149.087]
["binance-futures","ETHUSDT",1766880040026,28.46,2948.74,2948.73,149.087]
["binance-futures","ETHUSDT",1766880040077,28.512,2948.74,2948.73,149.101]
["binance-futures","ETHUSDT",1766880040132,29.012,2948.74,2948.73,149.726]
["binance-futures","ETHUSDT",1766880040183,28.926,2948.74,2948.73,149.747]
["binance-futures","ETHUSDT",1766880040235,28.938,2948.74,2948.73,149.747]
["binance-futures","ETHUSDT",1766880040288,2.876,2948.74,2948.73,149.747]
["binance-futures","ETHUSDT",1766880040339,11.298,2948.74,2948.73,150.15]
["binance-futures","ETHUSDT",1766880040392,24.88,2948.74,2948.73,150.15]
["binance-futures","ETHUSDT",1766880040445,68.104,2948.74,2948.73,149.799]
["binance-futures","ETHUSDT",1766880040493,47.885,2948.74,2948.73,149.799]
["binance-futures","ETHUSDT",1766880040546,47.063,2948.74,2948.73,149.799]
["binance-futures","ETHUSDT",1766880040599,47.063,2948.74,2948.73,148.71]
["binance-futures","ETHUSDT",1766880040861,47.17,2948.74,2948.73,148.71]
["binance-futures","ETHUSDT",1766880040969,47.29,2948.74,2948.73,148.457]
["binance-futures","ETHUSDT",1766880041129,45.944,2948.74,2948.73,144.507]
["binance-futures","ETHUSDT",1766880041233,21.257,2948.74,2948.73,144.507]
["binance-futures","ETHUSDT",1766880041286,21.257,2948.74,2948.73,144.781]
["binance-futures","ETHUSDT",1766880041390,3.345,2948.74,2948.73,153.981]
["binance-futures","ETHUSDT",1766880041444,0.929,2948.83,2948.82,233.533]
["binance-futures","ETHUSDT",1766880041496,8.42,2948.94,2948.93,196.83]
["binance-futures","ETHUSDT",1766880041547,34.464,2948.94,2948.93,179.053]
["binance-futures","ETHUSDT",1766880041600,51.508,2948.94,2948.93,179.053]
["binance-futures","ETHUSDT",1766880041651,76.479,2948.94,2948.93,167.353]
["binance-futures","ETHUSDT",1766880041705,86.18,2948.94,2948.93,49.456]
["binance-futures","ETHUSDT",1766880041757,86.211,2948.94,2948.93,49.455]
["binance-futures","ETHUSDT",1766880041809,74.614,2948.94,2948.93,64.638]
["binance-futures","ETHUSDT",1766880041860,74.458,2948.94,2948.93,64.638]
["binance-futures","ETHUSDT",1766880041917,74.414,2948.94,2948.93,64.638]
["binance-futures","ETHUSDT",1766880041967,74.756,2948.94,2948.93,53.998]
["binance-futures","ETHUSDT",1766880042018,90.029,2948.94,2948.93,39.121]
["binance-futures","ETHUSDT",1766880042073,95.35,2948.94,2948.93,13.52]
["binance-futures","ETHUSDT",1766880042125,98.201,2948.94,2948.93,5.602]
["binance-futures","ETHUSDT",1766880042177,92.267,2948.94,2948.93,5.516]
["binance-futures","ETHUSDT",1766880042229,92.267,2948.94,2948.93,15.668]
["binance-futures","ETHUSDT",1766880042335,56.544,2948.94,2948.93,90.242]
["binance-futures","ETHUSDT",1766880042389,45.572,2948.94,2948.93,90.108]
["binance-futures","ETHUSDT",1766880042439,45.546,2948.94,2948.93,90.119]
["binance-futures","ETHUSDT",1766880042545,45.579,2948.94,2948.93,90.119]
["binance-futures","ETHUSDT",1766880042599,56.846,2948.94,2948.93,78.674]
["binance-futures","ETHUSDT",1766880042651,32.539,2948.94,2948.93,90.882]
["binance-futures","ETHUSDT",1766880042703,28.171,2948.94,2948.93,90.867]
["binance-futures","ETHUSDT",1766880042757,28.171,2948.94,2948.93,90.801]
["binance-futures","ETHUSDT",1766880042861,28.382,2948.94,2948.93,90.801]
["binance-futures","ETHUSDT",1766880042912,28.382,2948.94,2948.93,90.971]
["binance-futures","ETHUSDT",1766880042965,29.647,2948.94,2948.93,90.954]
["binance-futures","ETHUSDT",1766880043019,18.825,2948.94,2948.93,90.954]
["binance-futures","ETHUSDT",1766880043073,19.225,2948.94,2948.93,105.427]
["binance-futures","ETHUSDT",1766880043125,19.248,2948.94,2948.93,106.998]
["binance-futures","ETHUSDT",1766880043229,11.277,2948.94,2948.93,107.055]
["binance-futures","ETHUSDT",1766880043281,2.277,2948.94,2948.93,107.065]
["binance-futures","ETHUSDT",1766880043335,30.705,2948.96,2948.95,241.177]
["binance-futures","ETHUSDT",1766880043387,17.441,2948.96,2948.95,238.195]
["binance-futures","ETHUSDT",1766880043493,17.197,2948.96,2948.95,238.331]
["binance-futures","ETHUSDT",1766880043546,11.599,2948.96,2948.95,238.331]
["binance-futures","ETHUSDT",1766880043597,14.811,2948.96,2948.95,238.331]
["binance-futures","ETHUSDT",1766880043651,30.364,2948.96,2948.95,238.485]
["binance-futures","ETHUSDT",1766880043701,30.353,2948.96,2948.95,238.516]
["binance-futures","ETHUSDT",1766880043809,8.7,2948.96,2948.95,238.516]
["binance-futures","ETHUSDT",1766880043863,11.738,2948.96,2948.95,238.516]
["binance-futures","ETHUSDT",1766880043917,24.423,2948.96,2948.95,238.516]
["binance-futures","ETHUSDT",1766880044021,13.964,2948.96,2948.95,238.538]
["binance-futures","ETHUSDT",1766880044074,8.139,2948.96,2948.95,238.572]
["binance-futures","ETHUSDT",1766880044125,15.807,2948.96,2948.95,238.572]
["binance-futures","ETHUSDT",1766880044179,0.254,2948.96,2948.95,238.572]
["binance-futures","ETHUSDT",1766880044229,76.332,2949.0,2948.99,146.612]
["binance-futures","ETHUSDT",1766880044284,74.238,2949.0,2948.99,146.612]
["binance-futures","ETHUSDT",1766880044334,74.438,2949.0,2948.99,146.748]
["binance-futures","ETHUSDT",1766880044384,74.438,2949.0,2948.99,146.593]
["binance-futures","ETHUSDT",1766880044545,74.371,2949.0,2948.99,146.593]
["binance-futures","ETHUSDT",1766880044601,75.535,2949.0,2948.99,146.747]
["binance-futures","ETHUSDT",1766880044653,75.535,2949.0,2948.99,146.778]
["binance-futures","ETHUSDT",1766880044709,133.99,2949.0,2948.99,46.402]
["binance-futures","ETHUSDT",1766880044812,257.05,2948.81,2948.8,39.5]
["binance-futures","ETHUSDT",1766880044865,260.105,2948.81,2948.8,39.208]
["binance-futures","ETHUSDT",1766880044916,259.254,2948.81,2948.8,40.724]
["binance-futures","ETHUSDT",1766880044968,241.246,2948.81,2948.8,38.531]
["binance-futures","ETHUSDT",1766880045020,242.057,2948.81,2948.8,38.361]
["binance-futures","ETHUSDT",1766880045070,248.074,2948.81,2948.8,38.361]
["binance-futures","ETHUSDT",1766880045124,241.174,2948.81,2948.8,38.539]
["binance-futures","ETHUSDT",1766880045281,241.184,2948.81,2948.8,38.539]
["binance-futures","ETHUSDT",1766880045384,246.755,2948.81,2948.8,38.539]
["binance-futures","ETHUSDT",1766880045434,246.565,2948.81,2948.8,41.178]
["binance-futures","ETHUSDT",1766880045485,240.453,2948.81,2948.8,41.051]
["binance-futures","ETHUSDT",1766880045541,246.561,2948.81,2948.8,41.051]
["binance-futures","ETHUSDT",1766880045647,197.925,2948.52,2948.51,20.151]
["binance-futures","ETHUSDT",1766880045699,46.649,2948.48,2948.47,0.034]
["binance-futures","ETHUSDT",1766880045752,401.666,2948.46,2948.45,0.14]
["binance-futures","ETHUSDT",1766880045855,363.248,2948.36,2948.35,3.679]
["binance-futures","ETHUSDT",1766880045908,228.768,2948.36,2948.35,3.86]
["binance-futures","ETHUSDT",1766880045959,203.507,2948.25,2948.24,85.308]
["binance-futures","ETHUSDT",1766880046011,213.279,2948.25,2948.24,10.176]
["binance-futures","ETHUSDT",1766880046062,207.183,2948.25,2948.24,10.346]
["binance-futures","ETHUSDT",1766880046113,208.003,2948.25,2948.24,10.346]
["binance-futures","ETHUSDT",1766880046166,210.723,2948.25,2948.24,10.346]
["binance-futures","ETHUSDT",1766880046218,204.633,2948.25,2948.24,10.428]
["binance-futures","ETHUSDT",1766880046270,204.84,2948.25,2948.24,10.436]
["binance-futures","ETHUSDT",1766880046324,210.929,2948.25,2948.24,10.097]
["binance-futures","ETHUSDT",1766880046377,197.922,2948.25,2948.24,10.097]
["binance-futures","ETHUSDT",1766880046427,197.922,2948.25,2948.24,10.227]
["binance-futures","ETHUSDT",1766880046480,210.139,2948.25,2948.24,10.117]
["binance-futures","ETHUSDT",1766880046533,197.922,2948.25,2948.24,10.117]
["binance-futures","ETHUSDT",1766880046585,198.111,2948.25,2948.24,9.944]
["binance-futures","ETHUSDT",1766880046637,199.089,2948.25,2948.24,9.944]
["binance-futures","ETHUSDT",1766880046693,199.1,2948.25,2948.24,17.685]
["binance-futures","ETHUSDT",1766880046744,199.1,2948.25,2948.24,10.114]
["binance-futures","ETHUSDT",1766880046849,199.1,2948.25,2948.24,17.684]
["binance-futures","ETHUSDT",1766880046901,199.121,2948.25,2948.24,19.03]
["binance-futures","ETHUSDT",1766880046953,199.473,2948.25,2948.24,10.113]
["binance-futures","ETHUSDT",1766880047007,202.487,2948.25,2948.24,10.113]
["binance-futures","ETHUSDT",1766880047061,208.596,2948.25,2948.24,10.113]
["binance-futures","ETHUSDT",1766880047114,212.623,2948.25,2948.24,9.994]
["binance-futures","ETHUSDT",1766880047165,202.487,2948.25,2948.24,9.905]
["binance-futures","ETHUSDT",1766880047272,206.199,2948.25,2948.24,9.925]
["binance-futures","ETHUSDT",1766880047323,206.2,2948.25,2948.24,9.755]
["binance-futures","ETHUSDT",1766880047429,206.193,2948.25,2948.24,10.057]
["binance-futures","ETHUSDT",1766880047480,200.079,2948.25,2948.24,10.057]
["binance-futures","ETHUSDT",1766880047581,221.155,2948.13,2948.12,3.488]
["binance-futures","ETHUSDT",1766880047638,165.446,2948.01,2948.0,69.172]
["binance-futures","ETHUSDT",1766880047689,145.155,2948.01,2948.0,69.342]
["binance-futures","ETHUSDT",1766880047739,122.514,2948.01,2948.0,69.342]
["binance-futures","ETHUSDT",1766880047789,121.848,2948.01,2948.0,69.597]
["binance-futures","ETHUSDT",1766880047841,121.839,2948.01,2948.0,80.939]
["binance-futures","ETHUSDT",1766880047893,121.839,2948.01,2948.0,69.597]
["binance-futures","ETHUSDT",1766880047949,122.199,2948.01,2948.0,69.597]
["binance-futures","ETHUSDT",1766880048055,122.412,2948.01,2948.0,80.133]
["binance-futures","ETHUSDT",1766880048105,93.131,2948.01,2948.0,80.133]
["binance-futures","ETHUSDT",1766880048157,28.591,2948.01,2948.0,96.069]
["binance-futures","ETHUSDT",1766880048210,28.605,2948.01,2948.0,96.069]
["binance-futures","ETHUSDT",1766880048317,28.605,2948.01,2948.0,96.083]
["binance-futures","ETHUSDT",1766880048368,23.931,2948.01,2948.0,96.076]
["binance-futures","ETHUSDT",1766880048473,22.85,2948.01,2948.0,96.076]
["binance-futures","ETHUSDT",1766880048581,23.025,2948.01,2948.0,96.551]
["binance-futures","ETHUSDT",1766880048635,35.965,2948.01,2948.0,86.14]
["binance-futures","ETHUSDT",1766880048686,35.965,2948.01,2948.0,87.01]
["binance-futures","ETHUSDT",1766880048791,35.815,2948.01,2948.0,87.001]
["binance-futures","ETHUSDT",1766880048845,23.864,2948.01,2948.0,95.252]
["binance-futures","ETHUSDT",1766880049209,23.797,2948.01,2948.0,93.252]
["binance-futures","ETHUSDT",1766880049265,36.043,2948.01,2948.0,81.691]
["binance-futures","ETHUSDT",1766880049317,36.043,2948.01,2948.0,81.698]
["binance-futures","ETHUSDT",1766880049369,23.797,2948.01,2948.0,94.197]
["binance-futures","ETHUSDT",1766880049420,23.811,2948.01,2948.0,94.197]
["binance-futures","ETHUSDT",1766880049521,28.527,2948.01,2948.0,95.111]
["binance-futures","ETHUSDT",1766880049837,28.527,2948.01,2948.0,95.106]
["binance-futures","ETHUSDT",1766880050157,28.527,2948.01,2948.0,95.135]
["binance-futures","ETHUSDT",1766880050266,0.015,2948.17,2948.15,184.663]
["binance-futures","ETHUSDT",1766880050317,13.739,2948.18,2948.17,241.899]
["binance-futures","ETHUSDT",1766880050370,42.656,2948.18,2948.17,217.355]
["binance-futures","ETHUSDT",1766880050421,61.686,2948.18,2948.17,187.899]
["binance-futures","ETHUSDT",1766880050581,51.095,2948.18,2948.17,187.899]
["binance-futures","ETHUSDT",1766880050633,51.095,2948.18,2948.17,187.928]
["binance-futures","ETHUSDT",1766880050689,142.989,2948.48,2948.47,53.367]
["binance-futures","ETHUSDT",1766880050741,146.187,2948.48,2948.47,4.579]
["binance-futures","ETHUSDT",1766880050797,146.226,2948.48,2948.47,4.715]
["binance-futures","ETHUSDT",1766880050849,146.226,2948.48,2948.47,4.729]
["binance-futures","ETHUSDT",1766880050901,146.652,2948.48,2948.47,5.229]
["binance-futures","ETHUSDT",1766880050953,147.425,2948.48,2948.47,24.559]
["binance-futures","ETHUSDT",1766880051008,148.225,2948.48,2948.47,11.39]
["binance-futures","ETHUSDT",1766880051061,148.249,2948.48,2948.47,23.515]
["binance-futures","ETHUSDT",1766880051114,148.249,2948.48,2948.47,23.543]
["binance-futures","ETHUSDT",1766880051169,137.04,2948.48,2948.47,46.087]
["binance-futures","ETHUSDT",1766880051273,137.04,2948.48,2948.47,46.143]
["binance-futures","ETHUSDT",1766880051322,137.219,2948.48,2948.47,46.153]
["binance-futures","ETHUSDT",1766880051376,137.219,2948.48,2948.47,46.07]
["binance-futures","ETHUSDT",1766880051427,137.086,2948.48,2948.47,46.07]
["binance-futures","ETHUSDT",1766880051533,137.255,2948.48,2948.47,46.07]
["binance-futures","ETHUSDT",1766880051634,137.255,2948.48,2948.47,45.335]
["binance-futures","ETHUSDT",1766880051687,137.255,2948.48,2948.47,38.499]
["binance-futures","ETHUSDT",1766880051793,136.111,2948.48,2948.47,38.499]
["binance-futures","ETHUSDT",1766880051845,136.111,2948.48,2948.47,38.264]
["binance-futures","ETHUSDT",1766880051897,135.003,2948.48,2948.47,38.264]
["binance-futures","ETHUSDT",1766880052109,140.867,2948.48,2948.47,3.436]
["binance-futures","ETHUSDT",1766880052161,146.977,2948.48,2948.47,3.436]
["binance-futures","ETHUSDT",1766880052264,242.625,2948.33,2948.32,0.124]
["binance-futures","ETHUSDT",1766880052317,173.065,2948.33,2948.32,14.196]
["binance-futures","ETHUSDT",1766880052368,162.357,2948.33,2948.32,31.704]
["binance-futures","ETHUSDT",1766880052421,162.357,2948.33,2948.32,31.715]
["binance-futures","ETHUSDT",1766880052473,153.778,2948.33,2948.32,31.715]
["binance-futures","ETHUSDT",1766880052525,153.778,2948.33,2948.32,33.737]
["binance-futures","ETHUSDT",1766880052837,153.778,2948.33,2948.32,41.538]
["binance-futures","ETHUSDT",1766880052943,153.778,2948.33,2948.32,44.415]
["binance-futures","ETHUSDT",1766880052995,39.547,2948.33,2948.32,69.351]
["binance-futures","ETHUSDT",1766880053049,22.754,2948.33,2948.32,94.955]
["binance-futures","ETHUSDT",1766880053102,16.292,2948.33,2948.32,94.512]
["binance-futures","ETHUSDT",1766880053153,16.323,2948.33,2948.32,96.061]
["binance-futures","ETHUSDT",1766880053207,65.332,2948.33,2948.32,65.833]
["binance-futures","ETHUSDT",1766880053261,54.48,2948.33,2948.32,58.984]
["binance-futures","ETHUSDT",1766880053313,54.48,2948.33,2948.32,58.825]
["binance-futures","ETHUSDT",1766880053369,35.922,2948.33,2948.32,57.72]
["binance-futures","ETHUSDT",1766880053422,35.922,2948.33,2948.32,57.89]
["binance-futures","ETHUSDT",1766880053528,35.815,2948.33,2948.32,57.9]
["binance-futures","ETHUSDT",1766880053577,35.822,2948.33,2948.32,57.9]
["binance-futures","ETHUSDT",1766880054105,35.843,2948.33,2948.32,68.583]
["binance-futures","ETHUSDT",1766880054209,35.858,2948.33,2948.32,68.576]
["binance-futures","ETHUSDT",1766880054529,35.858,2948.33,2948.32,68.328]
["binance-futures","ETHUSDT",1766880054581,35.858,2948.33,2948.32,53.376]
["binance-futures","ETHUSDT",1766880054633,42.862,2948.33,2948.32,53.376]
["binance-futures","ETHUSDT",1766880054686,63.387,2948.33,2948.32,53.376]
["binance-futures","ETHUSDT",1766880054738,63.321,2948.33,2948.32,57.673]
["binance-futures","ETHUSDT",1766880054792,63.255,2948.33,2948.32,57.673]
["binance-futures","ETHUSDT",1766880054845,63.255,2948.33,2948.32,57.262]
["binance-futures","ETHUSDT",1766880054952,62.789,2948.33,2948.32,57.262]
["binance-futures","ETHUSDT",1766880055057,62.549,2948.33,2948.32,57.269]
["binance-futures","ETHUSDT",1766880055265,62.549,2948.33,2948.32,57.096]
["binance-futures","ETHUSDT",1766880055481,24.158,2948.34,2948.33,167.74]
["binance-futures","ETHUSDT",1766880055533,39.728,2948.34,2948.33,153.355]
["binance-futures","ETHUSDT",1766880055641,39.739,2948.34,2948.33,153.234]
["binance-futures","ETHUSDT",1766880055693,24.521,2948.34,2948.33,152.777]
["binance-futures","ETHUSDT",1766880055957,2.259,2948.34,2948.33,152.777]
["binance-futures","ETHUSDT",1766880056009,2.259,2948.34,2948.33,152.785]
["binance-futures","ETHUSDT",1766880056061,2.259,2948.34,2948.33,153.228]
["binance-futures","ETHUSDT",1766880056113,68.604,2948.48,2948.47,142.81]
["binance-futures","ETHUSDT",1766880056167,56.056,2948.48,2948.47,116.558]
["binance-futures","ETHUSDT",1766880056219,52.951,2948.48,2948.47,117.848]
["binance-futures","ETHUSDT",1766880056477,53.121,2948.48,2948.47,117.848]
["binance-futures","ETHUSDT",1766880056581,53.035,2948.48,2948.47,117.848]
["binance-futures","ETHUSDT",1766880056637,53.035,2948.48,2948.47,117.856]
["binance-futures","ETHUSDT",1766880056689,53.135,2948.48,2948.47,117.856]
["binance-futures","ETHUSDT",1766880056741,53.109,2948.48,2948.47,117.856]
["binance-futures","ETHUSDT",1766880056793,53.324,2948.48,2948.47,117.856]
["binance-futures","ETHUSDT",1766880057010,53.324,2948.48,2948.47,117.816]
["binance-futures","ETHUSDT",1766880057061,53.324,2948.48,2948.47,117.85]
["binance-futures","ETHUSDT",1766880057273,50.628,2948.48,2948.47,117.827]
["binance-futures","ETHUSDT",1766880057325,50.628,2948.48,2948.47,117.8]
["binance-futures","ETHUSDT",1766880057430,4.183,2948.48,2948.47,117.969]
["binance-futures","ETHUSDT",1766880057484,0.038,2948.58,2948.57,207.751]
["binance-futures","ETHUSDT",1766880057537,40.336,2948.71,2948.7,175.202]
["binance-futures","ETHUSDT",1766880057588,32.706,2948.71,2948.7,176.725]
["binance-futures","ETHUSDT",1766880057639,22.464,2948.71,2948.7,176.908]
["binance-futures","ETHUSDT",1766880057689,22.464,2948.71,2948.7,177.0]
["binance-futures","ETHUSDT",1766880057741,22.964,2948.71,2948.7,177.534]
["binance-futures","ETHUSDT",1766880057793,22.964,2948.71,2948.7,182.572]
["binance-futures","ETHUSDT",1766880057897,22.914,2948.71,2948.7,181.929]
["binance-futures","ETHUSDT",1766880057952,22.709,2948.71,2948.7,181.929]
["binance-futures","ETHUSDT",1766880058003,22.709,2948.71,2948.7,181.912]
["binance-futures","ETHUSDT",1766880058057,22.709,2948.71,2948.7,182.355]
["binance-futures","ETHUSDT",1766880058108,22.709,2948.71,2948.7,181.912]
["binance-futures","ETHUSDT",1766880058162,21.467,2948.71,2948.7,181.912]
["binance-futures","ETHUSDT",1766880058269,0.864,2948.71,2948.7,181.878]
["binance-futures","ETHUSDT",1766880058320,0.031,2948.76,2948.75,215.162]
["binance-futures","ETHUSDT",1766880058373,0.071,2948.8,2948.79,271.407]
["binance-futures","ETHUSDT",1766880058425,0.06,2948.86,2948.85,158.966]
["binance-futures","ETHUSDT",1766880058476,22.166,2948.88,2948.87,185.66]
["binance-futures","ETHUSDT",1766880058528,17.597,2948.88,2948.87,186.439]
["binance-futures","ETHUSDT",1766880058578,17.392,2948.88,2948.87,188.112]
["binance-futures","ETHUSDT",1766880058630,17.392,2948.88,2948.87,188.123]
["binance-futures","ETHUSDT",1766880058683,17.392,2948.88,2948.87,188.137]
["binance-futures","ETHUSDT",1766880058789,17.392,2948.88,2948.87,188.202]
["binance-futures","ETHUSDT",1766880058841,1.645,2948.88,2948.87,188.202]
["binance-futures","ETHUSDT",1766880058893,1.645,2948.88,2948.87,188.194]
["binance-futures","ETHUSDT",1766880058945,10.55,2949.0,2948.99,226.233]
["binance-futures","ETHUSDT",1766880058997,10.73,2949.0,2948.99,201.098]
["binance-futures","ETHUSDT",1766880059048,10.73,2949.0,2948.99,202.602]
["binance-futures","ETHUSDT",1766880059154,13.304,2949.12,2949.11,283.701]
["binance-futures","ETHUSDT",1766880059206,0.171,2949.12,2949.11,246.496]
["binance-futures","ETHUSDT",1766880059259,0.941,2949.13,2949.12,165.821]
["binance-futures","ETHUSDT",1766880059311,0.719,2949.13,2949.12,163.323]
["binance-futures","ETHUSDT",1766880059361,0.555,2949.13,2949.12,155.699]
["binance-futures","ETHUSDT",1766880059413,8.115,2949.13,2949.12,155.928]
["binance-futures","ETHUSDT",1766880059465,24.609,2949.13,2949.12,155.928]
["binance-futures","ETHUSDT",1766880059518,30.232,2949.13,2949.12,149.351]
["binance-futures","ETHUSDT",1766880059569,30.232,2949.13,2949.12,142.246]
["binance-futures","ETHUSDT",1766880059673,30.299,2949.13,2949.12,142.26]
["binance-futures","ETHUSDT",1766880059725,24.701,2949.13,2949.12,142.26]
["binance-futures","ETHUSDT",1766880059777,23.973,2949.13,2949.12,142.26]
["binance-futures","ETHUSDT",1766880059882,9.783,2949.13,2949.12,142.26]
["binance-futures","ETHUSDT",1766880059935,9.774,2949.13,2949.12,142.26]
["binance-futures","ETHUSDT",1766880060041,9.785,2949.13,2949.12,143.041]
["binance-futures","ETHUSDT",1766880060093,9.795,2949.13,2949.12,143.021]
["binance-futures","ETHUSDT",1766880060145,19.168,2949.13,2949.12,142.663]
["binance-futures","ETHUSDT",1766880060253,19.179,2949.13,2949.12,142.727]
["binance-futures","ETHUSDT",1766880060355,19.192,2949.13,2949.12,142.706]
["binance-futures","ETHUSDT",1766880060406,19.192,2949.13,2949.12,142.732]
["binance-futures","ETHUSDT",1766880060458,19.192,2949.13,2949.12,142.613]
["binance-futures","ETHUSDT",1766880060512,22.205,2949.13,2949.12,142.665]
["binance-futures","ETHUSDT",1766880060565,19.666,2949.13,2949.12,147.59]
["binance-futures","ETHUSDT",1766880060617,19.666,2949.13,2949.12,142.665]
["binance-futures","ETHUSDT",1766880060777,19.68,2949.13,2949.12,142.665]
["binance-futures","ETHUSDT",1766880060881,19.68,2949.13,2949.12,142.649]
["binance-futures","ETHUSDT",1766880060985,19.68,2949.13,2949.12,147.684]
["binance-futures","ETHUSDT",1766880061040,19.68,2949.13,2949.12,148.193]
["binance-futures","ETHUSDT",1766880061089,19.68,2949.13,2949.12,147.762]
["binance-futures","ETHUSDT",1766880061145,19.699,2949.13,2949.12,148.109]
["binance-futures","ETHUSDT",1766880061253,19.686,2949.13,2949.12,144.697]
["binance-futures","ETHUSDT",1766880061305,19.74,2949.13,2949.12,144.697]
["binance-futures","ETHUSDT",1766880061358,19.935,2949.13,2949.12,144.653]
["binance-futures","ETHUSDT",1766880061412,19.924,2949.13,2949.12,144.561]
["binance-futures","ETHUSDT",1766880061517,23.742,2948.76,2948.75,105.002]
["binance-futures","ETHUSDT",1766880061567,93.651,2948.76,2948.75,25.874]
["binance-futures","ETHUSDT",1766880061619,102.887,2948.76,2948.75,25.851]
["binance-futures","ETHUSDT",1766880061670,102.941,2948.76,2948.75,25.851]
["binance-futures","ETHUSDT",1766880061720,103.715,2948.76,2948.75,23.529]
["binance-futures","ETHUSDT",1766880061773,103.729,2948.76,2948.75,23.529]
["binance-futures","ETHUSDT",1766880061825,114.7,2948.76,2948.75,5.739]
["binance-futures","ETHUSDT",1766880061877,110.732,2948.76,2948.75,6.683]
["binance-futures","ETHUSDT",1766880061927,110.756,2948.76,2948.75,6.683]
["binance-futures","ETHUSDT",1766880062032,126.767,2948.41,2948.4,94.623]
["binance-futures","ETHUSDT",1766880062085,126.757,2948.41,2948.4,102.024]
["binance-futures","ETHUSDT",1766880062137,82.59,2948.41,2948.4,102.184]
["binance-futures","ETHUSDT",1766880062191,66.638,2948.41,2948.4,103.684]
["binance-futures","ETHUSDT",1766880062243,61.035,2948.41,2948.4,102.602]
["binance-futures","ETHUSDT",1766880062293,61.025,2948.41,2948.4,102.602]
["binance-futures","ETHUSDT",1766880062345,61.532,2948.41,2948.4,102.602]
["binance-futures","ETHUSDT",1766880062398,61.674,2948.41,2948.4,90.589]
["binance-futures","ETHUSDT",1766880062452,61.453,2948.41,2948.4,90.589]
["binance-futures","ETHUSDT",1766880062503,62.263,2948.41,2948.4,52.739]
["binance-futures","ETHUSDT",1766880062554,109.283,2948.41,2948.4,13.499]
["binance-futures","ETHUSDT",1766880062607,96.256,2948.41,2948.4,39.887]
["binance-futures","ETHUSDT",1766880062657,99.19,2948.41,2948.4,21.683]
["binance-futures","ETHUSDT",1766880062709,86.957,2948.41,2948.4,21.683]
["binance-futures","ETHUSDT",1766880062761,86.947,2948.41,2948.4,21.683]
["binance-futures","ETHUSDT",1766880062815,86.937,2948.41,2948.4,29.385]
["binance-futures","ETHUSDT",1766880062865,87.761,2948.41,2948.4,20.641]
["binance-futures","ETHUSDT",1766880062920,97.551,2948.41,2948.4,14.764]
["binance-futures","ETHUSDT",1766880062974,97.551,2948.41,2948.4,26.06]
["binance-futures","ETHUSDT",1766880063026,96.717,2948.41,2948.4,26.483]
["binance-futures","ETHUSDT",1766880063076,95.402,2948.41,2948.4,10.873]
["binance-futures","ETHUSDT",1766880063129,86.906,2948.41,2948.4,29.69]
["binance-futures","ETHUSDT",1766880063180,86.907,2948.41,2948.4,43.118]
["binance-futures","ETHUSDT",1766880063232,60.186,2948.41,2948.4,60.75]
["binance-futures","ETHUSDT",1766880063285,70.593,2948.41,2948.4,59.79]
["binance-futures","ETHUSDT",1766880063337,60.89,2948.41,2948.4,72.807]
["binance-futures","ETHUSDT",1766880063391,60.901,2948.41,2948.4,72.818]
["binance-futures","ETHUSDT",1766880063445,61.042,2948.41,2948.4,73.327]
["binance-futures","ETHUSDT",1766880063495,61.042,2948.41,2948.4,73.452]
["binance-futures","ETHUSDT",1766880063545,61.032,2948.41,2948.4,73.367]
["binance-futures","ETHUSDT",1766880063600,61.032,2948.41,2948.4,85.903]
["binance-futures","ETHUSDT",1766880063653,55.424,2948.41,2948.4,73.254]
["binance-futures","ETHUSDT",1766880063759,55.275,2948.41,2948.4,73.254]
["binance-futures","ETHUSDT",1766880063813,55.265,2948.41,2948.4,73.254]
["binance-futures","ETHUSDT",1766880063920,54.978,2948.41,2948.4,73.254]
["binance-futures","ETHUSDT",1766880064023,59.903,2948.41,2948.4,73.697]
["binance-futures","ETHUSDT",1766880064076,59.903,2948.41,2948.4,73.423]
["binance-futures","ETHUSDT",1766880064389,60.961,2948.41,2948.4,73.574]
["binance-futures","ETHUSDT",1766880064443,70.256,2948.41,2948.4,73.574]
["binance-futures","ETHUSDT",1766880064497,79.459,2948.41,2948.4,69.277]
["binance-futures","ETHUSDT",1766880064549,79.459,2948.41,2948.4,65.686]
["binance-futures","ETHUSDT",1766880064597,80.112,2948.41,2948.4,65.686]
["binance-futures","ETHUSDT",1766880064754,80.12,2948.41,2948.4,65.686]
["binance-futures","ETHUSDT",1766880064806,80.92,2948.41,2948.4,61.666]
["binance-futures","ETHUSDT",1766880064913,80.931,2948.41,2948.4,61.666]
["binance-futures","ETHUSDT",1766880064965,80.718,2948.41,2948.4,61.666]
["binance-futures","ETHUSDT",1766880065066,80.718,2948.41,2948.4,60.722]
["binance-futures","ETHUSDT",1766880065119,80.718,2948.41,2948.4,50.823]
["binance-futures","ETHUSDT",1766880065171,77.068,2948.41,2948.4,62.822]
["binance-futures","ETHUSDT",1766880065223,76.288,2948.41,2948.4,58.525]
["binance-futures","ETHUSDT",1766880065273,77.071,2948.41,2948.4,45.49]
["binance-futures","ETHUSDT",1766880065328,77.251,2948.41,2948.4,45.49]
["binance-futures","ETHUSDT",1766880065380,77.251,2948.41,2948.4,34.838]
["binance-futures","ETHUSDT",1766880065430,77.251,2948.41,2948.4,42.54]
["binance-futures","ETHUSDT",1766880065589,77.211,2948.41,2948.4,42.54]
["binance-futures","ETHUSDT",1766880065751,76.411,2948.41,2948.4,46.567]
["binance-futures","ETHUSDT",1766880065856,91.194,2948.41,2948.4,30.182]
["binance-futures","ETHUSDT",1766880065908,91.194,2948.41,2948.4,21.49]
["binance-futures","ETHUSDT",1766880066011,243.142,2948.32,2948.31,10.993]
["binance-futures","ETHUSDT",1766880066063,230.192,2948.32,2948.31,11.004]
["binance-futures","ETHUSDT",1766880066115,179.987,2948.32,2948.31,53.64]
["binance-futures","ETHUSDT",1766880066167,178.554,2948.32,2948.31,57.955]
["binance-futures","ETHUSDT",1766880066218,178.545,2948.32,2948.31,58.752]
["binance-futures","ETHUSDT",1766880066268,178.988,2948.32,2948.31,60.137]
["binance-futures","ETHUSDT",1766880066321,178.926,2948.32,2948.31,60.137]
["binance-futures","ETHUSDT",1766880066375,169.683,2948.32,2948.31,60.137]
["binance-futures","ETHUSDT",1766880066426,82.015,2948.32,2948.31,76.055]
["binance-futures","ETHUSDT",1766880066477,81.766,2948.32,2948.31,76.055]
["binance-futures","ETHUSDT",1766880066529,81.766,2948.32,2948.31,75.327]
["binance-futures","ETHUSDT",1766880066585,81.865,2948.32,2948.31,64.152]
["binance-futures","ETHUSDT",1766880066633,81.635,2948.32,2948.31,64.152]
["binance-futures","ETHUSDT",1766880066686,81.654,2948.32,2948.31,64.126]
["binance-futures","ETHUSDT",1766880066739,81.693,2948.32,2948.31,43.582]
["binance-futures","ETHUSDT",1766880066792,79.693,2948.32,2948.31,42.236]
["binance-futures","ETHUSDT",1766880066841,88.413,2948.32,2948.31,42.406]
["binance-futures","ETHUSDT",1766880066949,88.723,2948.32,2948.31,41.926]
["binance-futures","ETHUSDT",1766880067002,89.523,2948.32,2948.31,41.926]
["binance-futures","ETHUSDT",1766880067057,89.523,2948.32,2948.31,42.413]
["binance-futures","ETHUSDT",1766880067109,89.542,2948.32,2948.31,41.97]
["binance-futures","ETHUSDT",1766880067161,90.414,2948.32,2948.31,41.706]
["binance-futures","ETHUSDT",1766880067269,90.418,2948.32,2948.31,41.706]
["binance-futures","ETHUSDT",1766880067427,89.576,2948.32,2948.31,80.962]
["binance-futures","ETHUSDT",1766880067477,89.59,2948.32,2948.31,81.001]
["binance-futures","ETHUSDT",1766880067530,90.39,2948.32,2948.31,62.36]
["binance-futures","ETHUSDT",1766880067581,88.288,2948.32,2948.31,62.36]
["binance-futures","ETHUSDT",1766880067634,88.232,2948.32,2948.31,62.36]
["binance-futures","ETHUSDT",1766880067687,88.239,2948.32,2948.31,58.876]
["binance-futures","ETHUSDT",1766880067845,88.232,2948.32,2948.31,56.263]
["binance-futures","ETHUSDT",1766880067896,88.093,2948.32,2948.31,52.668]
["binance-futures","ETHUSDT",1766880067950,87.84,2948.32,2948.31,52.76]
["binance-futures","ETHUSDT",1766880068057,87.84,2948.32,2948.31,57.109]
["binance-futures","ETHUSDT",1766880068163,87.855,2948.32,2948.31,57.116]
["binance-futures","ETHUSDT",1766880068215,87.875,2948.32,2948.31,57.116]
["binance-futures","ETHUSDT",1766880068269,87.565,2948.32,2948.31,57.168]
["binance-futures","ETHUSDT",1766880068321,87.543,2948.32,2948.31,57.226]
["binance-futures","ETHUSDT",1766880068373,87.543,2948.32,2948.31,52.902]
["binance-futures","ETHUSDT",1766880068429,87.543,2948.32,2948.31,60.604]
["binance-futures","ETHUSDT",1766880068482,87.875,2948.32,2948.31,52.902]
["binance-futures","ETHUSDT",1766880068533,87.875,2948.32,2948.31,45.313]
["binance-futures","ETHUSDT",1766880068585,87.875,2948.32,2948.31,45.008]
["binance-futures","ETHUSDT",1766880068745,87.798,2948.32,2948.31,45.008]
["binance-futures","ETHUSDT",1766880068955,88.797,2948.32,2948.31,45.008]
["binance-futures","ETHUSDT",1766880069005,88.796,2948.32,2948.31,37.328]
["binance-futures","ETHUSDT",1766880069060,88.796,2948.32,2948.31,36.484]
["binance-futures","ETHUSDT",1766880069113,87.986,2948.32,2948.31,36.484]
["binance-futures","ETHUSDT",1766880069269,88.043,2948.32,2948.31,36.484]
["binance-futures","ETHUSDT",1766880069321,88.843,2948.32,2948.31,36.086]
["binance-futures","ETHUSDT",1766880069425,88.716,2948.32,2948.31,36.038]
["binance-futures","ETHUSDT",1766880069481,108.436,2948.32,2948.31,3.985]
["binance-futures","ETHUSDT",1766880069533,109.179,2948.32,2948.31,3.815]
["binance-futures","ETHUSDT",1766880069585,109.164,2948.32,2948.31,3.815]
["binance-futures","ETHUSDT",1766880069635,110.361,2948.32,2948.31,3.815]
["binance-futures","ETHUSDT",1766880069688,110.964,2948.32,2948.31,3.985]
["binance-futures","ETHUSDT",1766880069740,110.957,2948.32,2948.31,3.985]
["binance-futures","ETHUSDT",1766880069791,110.971,2948.32,2948.31,3.985]
["binance-futures","ETHUSDT",1766880069845,104.853,2948.32,2948.31,3.985]
["binance-futures","ETHUSDT",1766880069897,105.015,2948.32,2948.31,3.985]
["binance-futures","ETHUSDT",1766880069950,104.969,2948.32,2948.31,3.929]
["binance-futures","ETHUSDT",1766880070004,105.736,2948.32,2948.31,3.896]
["binance-futures","ETHUSDT",1766880070056,111.023,2948.32,2948.31,3.835]
["binance-futures","ETHUSDT",1766880070109,111.045,2948.32,2948.31,3.835]
["binance-futures","ETHUSDT",1766880070162,98.954,2948.32,2948.31,3.842]
["binance-futures","ETHUSDT",1766880070214,111.17,2948.32,2948.31,3.842]
["binance-futures","ETHUSDT",1766880070266,98.954,2948.32,2948.31,3.759]
["binance-futures","ETHUSDT",1766880070369,229.411,2948.21,2948.2,38.984]
["binance-futures","ETHUSDT",1766880070422,225.509,2948.21,2948.2,39.165]
["binance-futures","ETHUSDT",1766880070473,225.565,2948.21,2948.2,36.498]
["binance-futures","ETHUSDT",1766880070526,226.374,2948.21,2948.2,36.498]
["binance-futures","ETHUSDT",1766880070579,226.947,2948.21,2948.2,36.498]
["binance-futures","ETHUSDT",1766880070630,227.603,2948.21,2948.2,36.498]
["binance-futures","ETHUSDT",1766880070682,228.012,2948.21,2948.2,36.498]
["binance-futures","ETHUSDT",1766880070733,226.663,2948.21,2948.2,36.498]
["binance-futures","ETHUSDT",1766880070785,227.028,2948.21,2948.2,36.498]
["binance-futures","ETHUSDT",1766880070891,227.127,2948.21,2948.2,13.113]
["binance-futures","ETHUSDT",1766880070942,228.695,2948.21,2948.2,9.964]
["binance-futures","ETHUSDT",1766880070996,234.772,2948.21,2948.2,8.864]
["binance-futures","ETHUSDT",1766880071045,235.593,2948.21,2948.2,9.307]
["binance-futures","ETHUSDT",1766880071098,235.594,2948.21,2948.2,8.864]
["binance-futures","ETHUSDT",1766880071151,229.486,2948.21,2948.2,8.864]
["binance-futures","ETHUSDT",1766880071257,228.686,2948.21,2948.2,14.462]
["binance-futures","ETHUSDT",1766880071365,231.7,2948.21,2948.2,14.462]
["binance-futures","ETHUSDT",1766880071417,223.55,2948.21,2948.2,15.526]
["binance-futures","ETHUSDT",1766880071525,223.565,2948.21,2948.2,15.526]
["binance-futures","ETHUSDT",1766880071577,223.574,2948.21,2948.2,15.526]
["binance-futures","ETHUSDT",1766880071681,223.565,2948.21,2948.2,15.526]
["binance-futures","ETHUSDT",1766880071788,223.585,2948.21,2948.2,15.526]
["binance-futures","ETHUSDT",1766880071845,223.54,2948.21,2948.2,16.872]
["binance-futures","ETHUSDT",1766880071951,224.085,2948.21,2948.2,16.879]
["binance-futures","ETHUSDT",1766880072054,224.085,2948.21,2948.2,15.567]
["binance-futures","ETHUSDT",1766880072106,230.2,2948.21,2948.2,2.304]
["binance-futures","ETHUSDT",1766880072157,224.137,2948.21,2948.2,2.304]
["binance-futures","ETHUSDT",1766880072209,223.798,2948.21,2948.2,2.335]
["binance-futures","ETHUSDT",1766880072265,224.209,2948.21,2948.2,2.335]
["binance-futures","ETHUSDT",1766880072317,224.209,2948.21,2948.2,2.471]
["binance-futures","ETHUSDT",1766880072421,230.318,2948.21,2948.2,2.471]
["binance-futures","ETHUSDT",1766880072526,223.793,2948.21,2948.2,33.067]
["binance-futures","ETHUSDT",1766880072685,223.793,2948.21,2948.2,21.963]
["binance-futures","ETHUSDT",1766880072737,233.069,2948.21,2948.2,13.992]
["binance-futures","ETHUSDT",1766880072845,233.069,2948.21,2948.2,7.063]
["binance-futures","ETHUSDT",1766880072897,233.069,2948.21,2948.2,14.007]
["binance-futures","ETHUSDT",1766880073162,228.569,2948.21,2948.2,21.978]
["binance-futures","ETHUSDT",1766880073217,0.015,2948.23,2948.22,23.219]
["binance-futures","ETHUSDT",1766880073268,0.229,2948.26,2948.25,193.809]
["binance-futures","ETHUSDT",1766880073320,0.148,2948.31,2948.3,267.863]
["binance-futures","ETHUSDT",1766880073372,64.429,2948.32,2948.31,171.631]
["binance-futures","ETHUSDT",1766880073424,65.993,2948.32,2948.31,115.229]
["binance-futures","ETHUSDT",1766880073473,68.622,2948.32,2948.31,116.123]
["binance-futures","ETHUSDT",1766880073526,26.619,2948.32,2948.31,144.47]
["binance-futures","ETHUSDT",1766880073581,26.444,2948.32,2948.31,144.504]
["binance-futures","ETHUSDT",1766880073633,26.628,2948.32,2948.31,144.504]
["binance-futures","ETHUSDT",1766880073685,26.628,2948.32,2948.31,144.122]
["binance-futures","ETHUSDT",1766880073738,26.628,2948.32,2948.31,143.491]
["binance-futures","ETHUSDT",1766880073897,26.489,2948.32,2948.31,143.491]
["binance-futures","ETHUSDT",1766880073948,26.369,2948.32,2948.31,143.457]
["binance-futures","ETHUSDT",1766880074052,0.179,2948.54,2948.53,220.832]
["binance-futures","ETHUSDT",1766880074104,3.366,2948.54,2948.53,111.451]
["binance-futures","ETHUSDT",1766880074157,24.523,2948.54,2948.53,125.28]
["binance-futures","ETHUSDT",1766880074209,18.936,2948.54,2948.53,125.147]
["binance-futures","ETHUSDT",1766880074261,11.364,2948.54,2948.53,125.196]
["binance-futures","ETHUSDT",1766880074314,18.967,2948.54,2948.53,125.169]
["binance-futures","ETHUSDT",1766880074365,18.975,2948.54,2948.53,125.169]
["binance-futures","ETHUSDT",1766880074418,11.004,2948.54,2948.53,125.368]
["binance-futures","ETHUSDT",1766880074471,18.975,2948.54,2948.53,128.884]
["binance-futures","ETHUSDT",1766880074576,3.433,2948.54,2948.53,128.884]
["binance-futures","ETHUSDT",1766880074628,3.433,2948.54,2948.53,125.745]
["binance-futures","ETHUSDT",1766880074732,18.766,2948.54,2948.53,124.314]
["binance-futures","ETHUSDT",1766880074781,20.957,2948.54,2948.53,124.314]
["binance-futures","ETHUSDT",1766880074834,12.133,2948.54,2948.53,124.314]
["binance-futures","ETHUSDT",1766880074885,12.178,2948.54,2948.53,124.314]
["binance-futures","ETHUSDT",1766880074937,60.206,2948.54,2948.53,100.567]
["binance-futures","ETHUSDT",1766880074989,60.217,2948.54,2948.53,93.684]
["binance-futures","ETHUSDT",1766880075043,61.013,2948.54,2948.53,94.127]
["binance-futures","ETHUSDT",1766880075096,61.013,2948.54,2948.53,93.684]
["binance-futures","ETHUSDT",1766880075145,85.182,2948.54,2948.53,25.279]
["binance-futures","ETHUSDT",1766880075197,88.088,2948.54,2948.53,17.904]
["binance-futures","ETHUSDT",1766880075249,88.278,2948.54,2948.53,15.806]
["binance-futures","ETHUSDT",1766880075302,87.478,2948.54,2948.53,15.806]
["binance-futures","ETHUSDT",1766880075353,82.648,2948.54,2948.53,30.856]
["binance-futures","ETHUSDT",1766880075409,82.648,2948.54,2948.53,30.87]
["binance-futures","ETHUSDT",1766880075461,82.648,2948.54,2948.53,30.878]
["binance-futures","ETHUSDT",1766880075514,82.648,2948.54,2948.53,38.58]
["binance-futures","ETHUSDT",1766880075619,44.502,2949.01,2949.0,143.974]
["binance-futures","ETHUSDT",1766880075671,22.413,2949.01,2949.0,142.847]
["binance-futures","ETHUSDT",1766880075723,33.397,2949.01,2949.0,210.516]
["binance-futures","ETHUSDT",1766880075774,25.804,2949.01,2949.0,210.579]
["binance-futures","ETHUSDT",1766880075827,25.849,2949.01,2949.0,210.925]
["binance-futures","ETHUSDT",1766880075881,12.235,2949.01,2949.0,210.932]
["binance-futures","ETHUSDT",1766880075985,1.819,2949.01,2949.0,382.42]
["binance-futures","ETHUSDT",1766880076036,1.652,2949.01,2949.0,259.184]
["binance-futures","ETHUSDT",1766880076087,1.452,2949.01,2949.0,258.741]
["binance-futures","ETHUSDT",1766880076138,1.452,2949.01,2949.0,257.131]
["binance-futures","ETHUSDT",1766880076191,30.923,2949.01,2949.0,255.131]
["binance-futures","ETHUSDT",1766880076242,25.325,2949.01,2949.0,255.131]
["binance-futures","ETHUSDT",1766880076293,25.302,2949.01,2949.0,255.131]
["binance-futures","ETHUSDT",1766880076349,8.368,2949.01,2949.0,255.199]
["binance-futures","ETHUSDT",1766880076451,8.368,2949.01,2949.0,255.176]
["binance-futures","ETHUSDT",1766880076608,8.368,2949.01,2949.0,256.83]
["binance-futures","ETHUSDT",1766880076764,10.149,2949.13,2949.12,313.135]
["binance-futures","ETHUSDT",1766880076816,3.086,2949.13,2949.12,153.097]
["binance-futures","ETHUSDT",1766880076868,3.097,2949.13,2949.12,147.117]
["binance-futures","ETHUSDT",1766880076921,37.045,2949.13,2949.12,147.054]
["binance-futures","ETHUSDT",1766880076971,37.071,2949.13,2949.12,149.631]
["binance-futures","ETHUSDT",1766880077024,33.307,2949.13,2949.12,150.068]
["binance-futures","ETHUSDT",1766880077076,27.709,2949.13,2949.12,149.625]
["binance-futures","ETHUSDT",1766880077229,16.37,2949.13,2949.12,148.807]
["binance-futures","ETHUSDT",1766880077285,0.146,2949.13,2949.12,201.648]
["binance-futures","ETHUSDT",1766880077335,3.078,2949.13,2949.12,148.817]
["binance-futures","ETHUSDT",1766880077388,3.089,2949.13,2949.12,148.817]
["binance-futures","ETHUSDT",1766880077544,3.209,2949.13,2949.12,148.817]
["binance-futures","ETHUSDT",1766880077597,15.775,2949.13,2949.12,148.817]
["binance-futures","ETHUSDT",1766880077649,42.756,2949.13,2949.12,137.999]
["binance-futures","ETHUSDT",1766880077701,31.255,2949.13,2949.12,125.999]
["binance-futures","ETHUSDT",1766880077754,31.266,2949.13,2949.12,126.055]
["binance-futures","ETHUSDT",1766880077805,31.173,2949.13,2949.12,126.062]
["binance-futures","ETHUSDT",1766880077857,31.173,2949.13,2949.12,126.295]
["binance-futures","ETHUSDT",1766880077907,30.904,2949.13,2949.12,126.295]
["binance-futures","ETHUSDT",1766880077961,30.904,2949.13,2949.12,124.6]
["binance-futures","ETHUSDT",1766880078013,30.904,2949.13,2949.12,124.584]
["binance-futures","ETHUSDT",1766880078066,26.327,2949.13,2949.12,124.584]
["binance-futures","ETHUSDT",1766880078329,26.327,2949.13,2949.12,124.384]
["binance-futures","ETHUSDT",1766880078487,18.66,2949.13,2949.12,124.391]
["binance-futures","ETHUSDT",1766880078541,18.668,2949.13,2949.12,124.391]
["binance-futures","ETHUSDT",1766880078750,9.002,2949.13,2949.12,124.412]
["binance-futures","ETHUSDT",1766880078805,9.002,2949.13,2949.12,124.449]
["binance-futures","ETHUSDT",1766880078909,9.002,2949.13,2949.12,124.438]
["binance-futures","ETHUSDT",1766880078961,24.451,2949.13,2949.12,124.438]
["binance-futures","ETHUSDT",1766880079013,24.487,2949.13,2949.12,124.438]
["binance-futures","ETHUSDT",1766880079065,24.487,2949.13,2949.12,124.462]
["binance-futures","ETHUSDT",1766880079173,8.945,2949.13,2949.12,124.352]
["binance-futures","ETHUSDT",1766880079221,8.881,2949.13,2949.12,124.352]
["binance-futures","ETHUSDT",1766880079277,0.781,2949.13,2949.12,124.352]
["binance-futures","ETHUSDT",1766880079385,0.636,2949.13,2949.12,124.352]
["binance-futures","ETHUSDT",1766880079437,0.636,2949.13,2949.12,124.372]
["binance-futures","ETHUSDT",1766880079490,0.515,2949.13,2949.12,124.372]
["binance-futures","ETHUSDT",1766880079541,29.502,2949.13,2949.12,124.372]
["binance-futures","ETHUSDT",1766880079594,29.502,2949.13,2949.12,124.112]
["binance-futures","ETHUSDT",1766880079649,29.904,2949.13,2949.12,123.712]
["binance-futures","ETHUSDT",1766880079700,59.123,2949.13,2949.12,110.328]
["binance-futures","ETHUSDT",1766880079753,59.033,2949.13,2949.12,110.339]
["binance-futures","ETHUSDT",1766880079801,59.073,2949.13,2949.12,67.537]
["binance-futures","ETHUSDT",1766880079855,91.373,2949.13,2949.12,5.825]
["binance-futures","ETHUSDT",1766880079908,91.573,2949.13,2949.12,5.592]
["binance-futures","ETHUSDT",1766880079961,86.22,2949.13,2949.12,24.616]
["binance-futures","ETHUSDT",1766880080013,86.965,2949.13,2949.12,24.616]
["binance-futures","ETHUSDT",1766880080063,66.961,2949.13,2949.12,62.976]
["binance-futures","ETHUSDT",1766880080115,67.761,2949.13,2949.12,64.094]
["binance-futures","ETHUSDT",1766880080169,63.466,2949.13,2949.12,64.094]
["binance-futures","ETHUSDT",1766880080221,41.78,2949.13,2949.12,76.452]
["binance-futures","ETHUSDT",1766880080273,41.025,2949.13,2949.12,76.452]
["binance-futures","ETHUSDT",1766880080429,41.426,2949.13,2949.12,76.452]
["binance-futures","ETHUSDT",1766880080483,41.426,2949.13,2949.12,76.444]
["binance-futures","ETHUSDT",1766880080747,90.684,2949.13,2949.12,57.12]
["binance-futures","ETHUSDT",1766880080801,90.684,2949.13,2949.12,55.567]
["binance-futures","ETHUSDT",1766880080961,90.684,2949.13,2949.12,47.996]
["binance-futures","ETHUSDT",1766880081013,92.877,2949.13,2949.12,47.996]
["binance-futures","ETHUSDT",1766880081069,67.773,2949.13,2949.12,71.394]
["binance-futures","ETHUSDT",1766880081121,57.945,2949.13,2949.12,71.394]
["binance-futures","ETHUSDT",1766880081172,48.597,2949.13,2949.12,71.394]
["binance-futures","ETHUSDT",1766880081223,70.733,2949.13,2949.12,60.127]
["binance-futures","ETHUSDT",1766880081326,63.436,2949.13,2949.12,60.127]
["binance-futures","ETHUSDT",1766880081433,63.436,2949.13,2949.12,61.243]
["binance-futures","ETHUSDT",1766880081489,63.417,2949.13,2949.12,61.243]
["binance-futures","ETHUSDT",1766880081645,63.496,2949.13,2949.12,61.243]
["binance-futures","ETHUSDT",1766880081797,63.563,2949.13,2949.12,61.243]
["binance-futures","ETHUSDT",1766880081905,78.743,2949.13,2949.12,61.243]
["binance-futures","ETHUSDT",1766880082117,78.734,2949.13,2949.12,61.243]
["binance-futures","ETHUSDT",1766880082171,45.527,2949.13,2949.12,73.044]
["binance-futures","ETHUSDT",1766880082223,42.82,2949.13,2949.12,73.044]
["binance-futures","ETHUSDT",1766880082277,24.037,2949.13,2949.12,73.044]
["binance-futures","ETHUSDT",1766880082329,18.965,2949.13,2949.12,87.517]
["binance-futures","ETHUSDT",1766880082381,24.716,2949.13,2949.12,87.517]
["binance-futures","ETHUSDT",1766880082437,24.728,2949.13,2949.12,87.517]
["binance-futures","ETHUSDT",1766880082489,24.413,2949.13,2949.12,87.517]
["binance-futures","ETHUSDT",1766880082706,22.999,2949.13,2949.12,87.517]
["binance-futures","ETHUSDT",1766880082761,22.991,2949.13,2949.12,86.966]
["binance-futures","ETHUSDT",1766880082813,23.021,2949.13,2949.12,86.966]
["binance-futures","ETHUSDT",1766880083026,23.49,2949.13,2949.12,86.966]
["binance-futures","ETHUSDT",1766880083181,18.518,2949.13,2949.12,86.966]
["binance-futures","ETHUSDT",1766880083341,18.532,2949.13,2949.12,86.966]
["binance-futures","ETHUSDT",1766880083449,18.532,2949.13,2949.12,86.955]
["binance-futures","ETHUSDT",1766880083605,18.526,2949.13,2949.12,86.955]
["binance-futures","ETHUSDT",1766880083658,27.312,2949.13,2949.12,86.955]
["binance-futures","ETHUSDT",1766880083713,27.322,2949.13,2949.12,86.955]
["binance-futures","ETHUSDT",1766880084029,27.322,2949.13,2949.12,86.946]
["binance-futures","ETHUSDT",1766880084084,39.374,2949.13,2949.12,75.339]
["binance-futures","ETHUSDT",1766880084293,27.35,2949.13,2949.12,86.32]
["binance-futures","ETHUSDT",1766880084501,26.408,2949.13,2949.12,86.32]
["binance-futures","ETHUSDT",1766880084557,25.472,2949.13,2949.12,86.32]
["binance-futures","ETHUSDT",1766880084661,73.558,2949.13,2949.12,34.243]
["binance-futures","ETHUSDT",1766880084713,127.215,2949.13,2949.12,29.209]
["binance-futures","ETHUSDT",1766880084766,71.271,2949.14,2949.13,127.68]
["binance-futures","ETHUSDT",1766880084817,85.794,2949.14,2949.13,46.134]
["binance-futures","ETHUSDT",1766880084869,95.344,2949.14,2949.13,46.134]
["binance-futures","ETHUSDT",1766880084921,95.372,2949.14,2949.13,46.257]
["binance-futures","ETHUSDT",1766880084973,95.605,2949.14,2949.13,46.257]
["binance-futures","ETHUSDT",1766880085026,95.605,2949.14,2949.13,48.81]
["binance-futures","ETHUSDT",1766880085181,95.554,2949.14,2949.13,48.81]
["binance-futures","ETHUSDT",1766880085233,95.554,2949.14,2949.13,47.967]
["binance-futures","ETHUSDT",1766880085285,95.535,2949.14,2949.13,46.974]
["binance-futures","ETHUSDT",1766880085337,95.535,2949.14,2949.13,47.009]
["binance-futures","ETHUSDT",1766880085497,95.535,2949.14,2949.13,47.092]
["binance-futures","ETHUSDT",1766880085550,95.535,2949.14,2949.13,47.755]
["binance-futures","ETHUSDT",1766880085601,96.233,2949.14,2949.13,47.755]
["binance-futures","ETHUSDT",1766880085705,95.433,2949.14,2949.13,47.755]
["binance-futures","ETHUSDT",1766880085757,99.231,2949.14,2949.13,47.755]
["binance-futures","ETHUSDT",1766880085809,98.431,2949.14,2949.13,47.755]
["binance-futures","ETHUSDT",1766880085863,98.414,2949.14,2949.13,47.755]
["binance-futures","ETHUSDT",1766880085917,98.331,2949.14,2949.13,47.755]
["binance-futures","ETHUSDT",1766880085970,98.243,2949.14,2949.13,47.755]
["binance-futures","ETHUSDT",1766880086073,98.243,2949.14,2949.13,48.198]
["binance-futures","ETHUSDT",1766880086125,95.034,2949.14,2949.13,49.836]
["binance-futures","ETHUSDT",1766880086178,95.034,2949.14,2949.13,53.936]
["binance-futures","ETHUSDT",1766880086229,95.034,2949.14,2949.13,59.281]
["binance-futures","ETHUSDT",1766880086282,76.5,2949.14,2949.13,70.42]
["binance-futures","ETHUSDT",1766880086333,51.615,2949.14,2949.13,70.42]
["binance-futures","ETHUSDT",1766880086385,31.724,2949.14,2949.13,84.893]
["binance-futures","ETHUSDT",1766880086489,11.397,2949.14,2949.13,84.893]
["binance-futures","ETHUSDT",1766880086545,16.469,2949.14,2949.13,84.893]
["binance-futures","ETHUSDT",1766880086597,16.444,2949.14,2949.13,84.901]
["binance-futures","ETHUSDT",1766880086649,15.43,2949.14,2949.13,84.901]
["binance-futures","ETHUSDT",1766880086701,20.77,2949.14,2949.13,84.901]
["binance-futures","ETHUSDT",1766880086859,20.76,2949.14,2949.13,84.957]
["binance-futures","ETHUSDT",1766880086913,19.398,2949.14,2949.13,84.957]
["binance-futures","ETHUSDT",1766880086965,21.098,2949.14,2949.13,85.134]
["binance-futures","ETHUSDT",1766880087070,10.686,2949.14,2949.13,85.141]
["binance-futures","ETHUSDT",1766880087121,10.923,2949.14,2949.13,85.175]
["binance-futures","ETHUSDT",1766880087175,10.923,2949.14,2949.13,84.944]
["binance-futures","ETHUSDT",1766880087229,21.335,2949.14,2949.13,84.935]
["binance-futures","ETHUSDT",1766880087442,16.341,2949.14,2949.13,84.942]
["binance-futures","ETHUSDT",1766880087653,11.269,2949.14,2949.13,84.942]
["binance-futures","ETHUSDT",1766880087813,21.681,2949.14,2949.13,84.942]
["binance-futures","ETHUSDT",1766880088081,21.681,2949.14,2949.13,85.385]
["binance-futures","ETHUSDT",1766880088133,21.681,2949.14,2949.13,84.942]
["binance-futures","ETHUSDT",1766880088185,21.681,2949.14,2949.13,84.951]
["binance-futures","ETHUSDT",1766880088240,22.481,2949.14,2949.13,84.951]
["binance-futures","ETHUSDT",1766880088288,21.63,2949.14,2949.13,84.951]
["binance-futures","ETHUSDT",1766880088342,21.63,2949.14,2949.13,84.619]
["binance-futures","ETHUSDT",1766880088396,21.637,2949.14,2949.13,84.569]
["binance-futures","ETHUSDT",1766880088445,16.686,2949.14,2949.13,84.569]
["binance-futures","ETHUSDT",1766880088497,61.656,2949.14,2949.13,67.081]
["binance-futures","ETHUSDT",1766880088550,60.734,2949.14,2949.13,67.656]
["binance-futures","ETHUSDT",1766880088603,53.049,2949.14,2949.13,67.656]
["binance-futures","ETHUSDT",1766880088654,59.104,2949.14,2949.13,67.656]
["binance-futures","ETHUSDT",1766880088757,59.084,2949.14,2949.13,67.656]
["binance-futures","ETHUSDT",1766880088917,59.189,2949.14,2949.13,67.656]
["binance-futures","ETHUSDT",1766880089076,68.873,2949.14,2949.13,51.028]
["binance-futures","ETHUSDT",1766880089128,68.887,2949.14,2949.13,51.028]
["binance-futures","ETHUSDT",1766880089289,32.468,2949.14,2949.13,85.425]
["binance-futures","ETHUSDT",1766880089341,32.533,2949.14,2949.13,85.425]
["binance-futures","ETHUSDT",1766880089397,20.471,2949.14,2949.13,85.425]
["binance-futures","ETHUSDT",1766880089449,20.461,2949.14,2949.13,99.898]
["binance-futures","ETHUSDT",1766880089553,26.304,2949.14,2949.13,99.898]
["binance-futures","ETHUSDT",1766880089605,23.564,2949.14,2949.13,99.898]
["binance-futures","ETHUSDT",1766880089657,23.564,2949.14,2949.13,99.935]
["binance-futures","ETHUSDT",1766880089761,23.571,2949.14,2949.13,99.644]
["binance-futures","ETHUSDT",1766880089817,23.589,2949.14,2949.13,99.636]
["binance-futures","ETHUSDT",1766880089925,22.587,2949.14,2949.13,99.636]
["binance-futures","ETHUSDT",1766880090089,22.608,2949.14,2949.13,99.636]
["binance-futures","ETHUSDT",1766880090249,22.621,2949.14,2949.13,99.636]
["binance-futures","ETHUSDT",1766880090301,23.421,2949.14,2949.13,99.636]
["binance-futures","ETHUSDT",1766880090353,23.455,2949.14,2949.13,99.636]
["binance-futures","ETHUSDT",1766880090404,22.655,2949.14,2949.13,99.293]
["binance-futures","ETHUSDT",1766880090453,21.155,2949.14,2949.13,99.293]
["binance-futures","ETHUSDT",1766880090508,21.155,2949.14,2949.13,99.53]
["binance-futures","ETHUSDT",1766880090558,21.155,2949.14,2949.13,99.582]
["binance-futures","ETHUSDT",1766880090610,21.155,2949.14,2949.13,99.737]
["binance-futures","ETHUSDT",1766880090713,10.743,2949.14,2949.13,99.712]
["binance-futures","ETHUSDT",1766880090769,29.467,2949.14,2949.13,82.354]
["binance-futures","ETHUSDT",1766880090820,29.373,2949.14,2949.13,82.344]
["binance-futures","ETHUSDT",1766880090873,29.471,2949.14,2949.13,82.344]
["binance-futures","ETHUSDT",1766880090981,29.439,2949.14,2949.13,82.344]
["binance-futures","ETHUSDT",1766880091033,27.914,2949.14,2949.13,82.787]
["binance-futures","ETHUSDT",1766880091137,27.914,2949.14,2949.13,82.356]
["binance-futures","ETHUSDT",1766880091297,27.916,2949.14,2949.13,82.356]
["binance-futures","ETHUSDT",1766880091352,27.916,2949.14,2949.13,82.366]
["binance-futures","ETHUSDT",1766880091455,27.916,2949.14,2949.13,83.43]
["binance-futures","ETHUSDT",1766880091509,27.916,2949.14,2949.13,84.083]
["binance-futures","ETHUSDT",1766880091669,27.831,2949.14,2949.13,84.083]
["binance-futures","ETHUSDT",1766880091723,56.26,2949.14,2949.13,84.083]
["binance-futures","ETHUSDT",1766880091776,52.984,2949.14,2949.13,70.425]
["binance-futures","ETHUSDT",1766880091829,57.681,2949.14,2949.13,57.485]
["binance-futures","ETHUSDT",1766880091881,67.402,2949.14,2949.13,59.818]
["binance-futures","ETHUSDT",1766880091933,68.202,2949.14,2949.13,57.485]
["binance-futures","ETHUSDT",1766880092045,67.402,2949.14,2949.13,60.463]
["binance-futures","ETHUSDT",1766880092098,67.402,2949.14,2949.13,60.02]
["binance-futures","ETHUSDT",1766880092264,44.463,2949.14,2949.13,60.02]
["binance-futures","ETHUSDT",1766880092317,22.385,2949.14,2949.13,71.911]
["binance-futures","ETHUSDT",1766880092369,22.404,2949.14,2949.13,71.911]
["binance-futures","ETHUSDT",1766880092422,22.396,2949.14,2949.13,71.911]
["binance-futures","ETHUSDT",1766880092525,22.396,2949.14,2949.13,72.911]
["binance-futures","ETHUSDT",1766880092637,22.378,2949.14,2949.13,72.911]
["binance-futures","ETHUSDT",1766880092796,11.957,2949.14,2949.13,72.911]
["binance-futures","ETHUSDT",1766880092901,17.018,2949.14,2949.13,72.911]
["binance-futures","ETHUSDT",1766880092953,17.018,2949.14,2949.13,72.903]
["binance-futures","ETHUSDT",1766880093007,16.922,2949.14,2949.13,71.133]
["binance-futures","ETHUSDT",1766880093061,23.042,2949.14,2949.13,71.133]
["binance-futures","ETHUSDT",1766880093114,23.059,2949.14,2949.13,71.319]
["binance-futures","ETHUSDT",1766880093165,23.077,2949.14,2949.13,71.319]
["binance-futures","ETHUSDT",1766880093219,23.077,2949.14,2949.13,71.311]
["binance-futures","ETHUSDT",1766880093273,14.255,2949.14,2949.13,71.311]
["binance-futures","ETHUSDT",1766880093325,1.625,2949.14,2949.13,71.481]
["binance-futures","ETHUSDT",1766880093379,0.162,2949.23,2949.22,213.082]
["binance-futures","ETHUSDT",1766880093431,0.342,2949.23,2949.22,174.015]
["binance-futures","ETHUSDT",1766880093482,17.602,2949.23,2949.22,152.345]
["binance-futures","ETHUSDT",1766880093535,17.613,2949.23,2949.22,154.958]
["binance-futures","ETHUSDT",1766880093585,17.613,2949.23,2949.22,155.299]
["binance-futures","ETHUSDT",1766880093795,17.63,2949.23,2949.22,156.102]
["binance-futures","ETHUSDT",1766880093845,12.558,2949.23,2949.22,154.453]
["binance-futures","ETHUSDT",1766880093897,12.558,2949.23,2949.22,154.509]
["binance-futures","ETHUSDT",1766880093953,9.492,2949.23,2949.22,154.509]
["binance-futures","ETHUSDT",1766880094005,9.288,2949.23,2949.22,154.509]
["binance-futures","ETHUSDT",1766880094057,9.288,2949.23,2949.22,154.952]
["binance-futures","ETHUSDT",1766880094162,211.384,2949.03,2949.02,28.747]
["binance-futures","ETHUSDT",1766880094267,238.658,2948.85,2948.84,3.157]
["binance-futures","ETHUSDT",1766880094317,174.265,2948.85,2948.84,21.604]
["binance-futures","ETHUSDT",1766880094370,175.207,2948.85,2948.84,14.157]
["binance-futures","ETHUSDT",1766880094425,168.269,2948.85,2948.84,54.208]
["binance-futures","ETHUSDT",1766880094476,40.45,2948.85,2948.84,68.987]
["binance-futures","ETHUSDT",1766880094525,12.386,2948.85,2948.84,84.094]
["binance-futures","ETHUSDT",1766880094633,17.468,2948.85,2948.84,84.264]
["binance-futures","ETHUSDT",1766880094688,20.458,2948.85,2948.84,84.264]
["binance-futures","ETHUSDT",1766880094737,57.892,2948.85,2948.84,84.264]
["binance-futures","ETHUSDT",1766880094790,72.923,2948.85,2948.84,42.361]
["binance-futures","ETHUSDT",1766880094842,47.101,2948.85,2948.84,69.516]
["binance-futures","ETHUSDT",1766880094894,52.583,2948.85,2948.84,69.855]
["binance-futures","ETHUSDT",1766880094945,54.772,2948.85,2948.84,69.923]
["binance-futures","ETHUSDT",1766880094997,54.783,2948.85,2948.84,69.923]
["binance-futures","ETHUSDT",1766880095053,54.798,2948.85,2948.84,69.923]
["binance-futures","ETHUSDT",1766880095157,56.604,2948.85,2948.84,69.933]
["binance-futures","ETHUSDT",1766880095211,55.804,2948.85,2948.84,69.933]
["binance-futures","ETHUSDT",1766880095261,27.527,2948.85,2948.84,85.959]
["binance-futures","ETHUSDT",1766880095313,16.936,2948.85,2948.84,85.959]
["binance-futures","ETHUSDT",1766880095365,27.758,2948.85,2948.84,85.959]
["binance-futures","ETHUSDT",1766880095417,40.228,2948.85,2948.84,73.809]
["binance-futures","ETHUSDT",1766880095469,40.239,2948.85,2948.84,69.266]
["binance-futures","ETHUSDT",1766880095523,38.266,2948.85,2948.84,82.955]
["binance-futures","ETHUSDT",1766880095625,38.278,2948.85,2948.84,82.955]
["binance-futures","ETHUSDT",1766880095785,27.463,2948.85,2948.84,99.694]
["binance-futures","ETHUSDT",1766880095840,38.285,2948.85,2948.84,99.694]
["binance-futures","ETHUSDT",1766880095889,38.278,2948.85,2948.84,100.065]
["binance-futures","ETHUSDT",1766880095997,38.278,2948.85,2948.84,100.404]
["binance-futures","ETHUSDT",1766880096048,50.471,2948.85,2948.84,100.404]
["binance-futures","ETHUSDT",1766880096100,55.474,2948.85,2948.84,89.46]
["binance-futures","ETHUSDT",1766880096153,54.674,2948.85,2948.84,89.46]
["binance-futures","ETHUSDT",1766880096206,54.674,2948.85,2948.84,89.478]
["binance-futures","ETHUSDT",1766880096261,45.37,2948.85,2948.84,89.478]
["binance-futures","ETHUSDT",1766880096573,34.548,2948.85,2948.84,89.57]
["binance-futures","ETHUSDT",1766880096626,33.497,2948.85,2948.84,89.57]
["binance-futures","ETHUSDT",1766880096681,33.485,2948.85,2948.84,89.583]
["binance-futures","ETHUSDT",1766880096733,24.983,2948.85,2948.84,89.583]
["binance-futures","ETHUSDT",1766880096785,24.983,2948.85,2948.84,87.335]
["binance-futures","ETHUSDT",1766880097257,35.219,2949.01,2949.0,179.729]
["binance-futures","ETHUSDT",1766880097312,44.73,2949.01,2949.0,179.74]
["binance-futures","ETHUSDT",1766880097363,44.73,2949.01,2949.0,179.957]
["binance-futures","ETHUSDT",1766880097416,44.73,2949.01,2949.0,179.975]
["binance-futures","ETHUSDT",1766880097468,55.085,2949.01,2949.0,180.043]
["binance-futures","ETHUSDT",1766880097518,67.641,2949.01,2949.0,182.663]
["binance-futures","ETHUSDT",1766880097677,67.641,2949.01,2949.0,182.676]
["binance-futures","ETHUSDT",1766880097733,61.178,2949.01,2949.0,182.676]
["binance-futures","ETHUSDT",1766880097892,61.165,2949.01,2949.0,182.676]
["binance-futures","ETHUSDT",1766880098049,61.125,2949.01,2949.0,183.119]
["binance-futures","ETHUSDT",1766880098104,48.813,2949.01,2949.0,182.676]
["binance-futures","ETHUSDT",1766880098156,39.313,2949.01,2949.0,182.676]
["binance-futures","ETHUSDT",1766880098209,39.45,2949.01,2949.0,182.676]
["binance-futures","ETHUSDT",1766880098260,40.297,2949.01,2949.0,182.514]
["binance-futures","ETHUSDT",1766880098313,40.297,2949.01,2949.0,182.703]
["binance-futures","ETHUSDT",1766880098366,73.099,2949.01,2949.0,158.361]
["binance-futures","ETHUSDT",1766880098467,73.031,2949.01,2949.0,158.361]
["binance-futures","ETHUSDT",1766880098625,71.627,2949.01,2949.0,158.361]
["binance-futures","ETHUSDT",1766880098676,71.39,2949.01,2949.0,158.361]
["binance-futures","ETHUSDT",1766880098786,72.264,2949.01,2949.0,158.361]
["binance-futures","ETHUSDT",1766880098945,75.656,2949.01,2949.0,158.361]
["binance-futures","ETHUSDT",1766880099053,76.447,2949.01,2949.0,158.804]
["binance-futures","ETHUSDT",1766880099100,28.674,2949.01,2949.0,158.361]
["binance-futures","ETHUSDT",1766880099317,18.271,2949.01,2949.0,172.834]
["binance-futures","ETHUSDT",1766880099473,18.271,2949.01,2949.0,172.622]
["binance-futures","ETHUSDT",1766880099527,28.683,2949.01,2949.0,172.622]
["binance-futures","ETHUSDT",1766880099577,29.483,2949.01,2949.0,172.622]
["binance-futures","ETHUSDT",1766880099630,28.699,2949.01,2949.0,172.609]
["binance-futures","ETHUSDT",1766880099892,31.494,2949.01,2949.0,162.612]
["binance-futures","ETHUSDT",1766880099945,31.434,2949.01,2949.0,162.612]
["binance-futures","ETHUSDT",1766880100053,31.455,2949.01,2949.0,163.055]
["binance-futures","ETHUSDT",1766880100105,31.455,2949.01,2949.0,162.612]
["binance-futures","ETHUSDT",1766880100159,31.47,2949.01,2949.0,162.612]
["binance-futures","ETHUSDT",1766880100265,30.814,2949.01,2949.0,162.612]
["binance-futures","ETHUSDT",1766880100477,30.814,2949.01,2949.0,162.601]
["binance-futures","ETHUSDT",1766880100533,30.519,2949.01,2949.0,162.601]
["binance-futures","ETHUSDT",1766880100585,30.519,2949.01,2949.0,158.601]
["binance-futures","ETHUSDT",1766880101017,31.158,2949.01,2949.0,158.608]
["binance-futures","ETHUSDT",1766880101177,30.358,2949.01,2949.0,158.608]
["binance-futures","ETHUSDT",1766880101282,19.946,2949.01,2949.0,158.595]
["binance-futures","ETHUSDT",1766880101333,30.358,2949.01,2949.0,158.506]
["binance-futures","ETHUSDT",1766880101596,21.242,2949.01,2949.0,158.506]
["binance-futures","ETHUSDT",1766880101801,21.242,2949.01,2949.0,158.676]
["binance-futures","ETHUSDT",1766880101908,21.235,2949.01,2949.0,158.676]
["binance-futures","ETHUSDT",1766880102069,11.569,2949.01,2949.0,158.676]
["binance-futures","ETHUSDT",1766880102121,5.725,2949.01,2949.0,158.676]
["binance-futures","ETHUSDT",1766880102171,0.246,2949.18,2949.17,225.654]
["binance-futures","ETHUSDT",1766880102225,1.773,2949.18,2949.17,213.147]
["binance-futures","ETHUSDT",1766880102275,0.246,2949.18,2949.17,234.277]
["binance-futures","ETHUSDT",1766880102328,0.257,2949.18,2949.17,235.844]
["binance-futures","ETHUSDT",1766880102380,0.243,2949.18,2949.17,236.099]
["binance-futures","ETHUSDT",1766880102432,0.243,2949.18,2949.17,236.191]
["binance-futures","ETHUSDT",1766880102484,1.159,2949.25,2949.24,233.604]
["binance-futures","ETHUSDT",1766880102537,13.791,2949.25,2949.24,221.342]
["binance-futures","ETHUSDT",1766880102589,19.156,2949.25,2949.24,221.715]
["binance-futures","ETHUSDT",1766880102641,19.145,2949.25,2949.24,213.315]
["binance-futures","ETHUSDT",1766880102690,12.249,2949.25,2949.24,212.601]
["binance-futures","ETHUSDT",1766880102796,12.478,2949.25,2949.24,212.619]
["binance-futures","ETHUSDT",1766880102846,12.478,2949.25,2949.24,212.711]
["binance-futures","ETHUSDT",1766880102901,12.478,2949.25,2949.24,221.111]
["binance-futures","ETHUSDT",1766880102953,12.49,2949.25,2949.24,221.111]
["binance-futures","ETHUSDT",1766880103061,12.49,2949.25,2949.24,213.154]
["binance-futures","ETHUSDT",1766880103113,12.49,2949.25,2949.24,212.704]
["binance-futures","ETHUSDT",1766880103166,12.49,2949.25,2949.24,212.675]
["binance-futures","ETHUSDT",1766880103218,22.942,2949.25,2949.24,212.675]
["binance-futures","ETHUSDT",1766880103270,26.712,2949.25,2949.24,212.677]
["binance-futures","ETHUSDT",1766880103321,26.483,2949.25,2949.24,212.726]
["binance-futures","ETHUSDT",1766880103373,40.205,2949.25,2949.24,212.915]
["binance-futures","ETHUSDT",1766880103425,33.389,2949.25,2949.24,212.915]
["binance-futures","ETHUSDT",1766880103481,28.324,2949.25,2949.24,212.915]
["binance-futures","ETHUSDT",1766880103533,23.461,2949.25,2949.24,212.915]
["binance-futures","ETHUSDT",1766880103585,13.049,2949.25,2949.24,212.915]
["binance-futures","ETHUSDT",1766880103745,23.461,2949.25,2949.24,212.744]
["binance-futures","ETHUSDT",1766880103797,32.75,2949.25,2949.24,172.047]
["binance-futures","ETHUSDT",1766880103850,40.463,2949.25,2949.24,171.951]
["binance-futures","ETHUSDT",1766880103903,40.463,2949.25,2949.24,172.8]
["binance-futures","ETHUSDT",1766880104006,41.27,2949.25,2949.24,172.807]
["binance-futures","ETHUSDT",1766880104057,41.27,2949.25,2949.24,173.25]
["binance-futures","ETHUSDT",1766880104110,41.27,2949.25,2949.24,172.807]
["binance-futures","ETHUSDT",1766880104163,27.696,2949.25,2949.24,172.807]
["binance-futures","ETHUSDT",1766880104320,27.696,2949.25,2949.24,172.774]
["binance-futures","ETHUSDT",1766880104377,27.696,2949.25,2949.24,171.564]
["binance-futures","ETHUSDT",1766880104645,27.696,2949.25,2949.24,171.571]
["binance-futures","ETHUSDT",1766880104701,27.696,2949.25,2949.24,172.071]
["binance-futures","ETHUSDT",1766880104801,27.787,2949.25,2949.24,172.067]
["binance-futures","ETHUSDT",1766880104905,27.787,2949.25,2949.24,172.044]
["binance-futures","ETHUSDT",1766880105061,13.147,2949.25,2949.24,172.487]
["binance-futures","ETHUSDT",1766880105116,13.289,2949.25,2949.24,172.044]
["binance-futures","ETHUSDT",1766880105167,0.878,2949.37,2949.36,240.704]
["binance-futures","ETHUSDT",1766880105219,0.192,2949.49,2949.48,258.927]
["binance-futures","ETHUSDT",1766880105270,0.67,2949.49,2949.48,199.934]
["binance-futures","ETHUSDT",1766880105323,0.67,2949.49,2949.48,192.659]
["binance-futures","ETHUSDT",1766880105375,10.222,2949.49,2949.48,192.872]
["binance-futures","ETHUSDT",1766880105428,10.23,2949.49,2949.48,193.041]
["binance-futures","ETHUSDT",1766880105481,10.23,2949.49,2949.48,193.151]
["binance-futures","ETHUSDT",1766880105533,10.23,2949.49,2949.48,195.771]
["binance-futures","ETHUSDT",1766880105741,27.436,2949.49,2949.48,195.771]
["binance-futures","ETHUSDT",1766880105793,27.522,2949.49,2949.48,195.771]
["binance-futures","ETHUSDT",1766880105845,13.322,2949.49,2949.48,195.771]
["binance-futures","ETHUSDT",1766880105900,13.322,2949.49,2949.48,195.762]
["binance-futures","ETHUSDT",1766880106057,13.322,2949.49,2949.48,195.796]
["binance-futures","ETHUSDT",1766880106110,13.444,2949.49,2949.48,195.796]
["binance-futures","ETHUSDT",1766880106213,13.444,2949.49,2949.48,194.43]
["binance-futures","ETHUSDT",1766880106267,13.428,2949.49,2949.48,194.43]
["binance-futures","ETHUSDT",1766880106370,0.237,2949.6,2949.59,59.083]
["binance-futures","ETHUSDT",1766880106422,0.281,2949.6,2949.59,280.705]
["binance-futures","ETHUSDT",1766880106474,12.472,2949.6,2949.59,210.625]
["binance-futures","ETHUSDT",1766880106527,12.527,2949.6,2949.59,194.221]
["binance-futures","ETHUSDT",1766880106577,17.624,2949.6,2949.59,196.985]
["binance-futures","ETHUSDT",1766880106629,11.94,2949.6,2949.59,197.053]
["binance-futures","ETHUSDT",1766880106682,7.151,2949.6,2949.59,197.142]
["binance-futures","ETHUSDT",1766880106787,16.476,2949.6,2949.59,197.142]
["binance-futures","ETHUSDT",1766880106838,16.55,2949.6,2949.59,197.142]
["binance-futures","ETHUSDT",1766880106892,16.866,2949.6,2949.59,197.135]
["binance-futures","ETHUSDT",1766880106944,17.09,2949.6,2949.59,197.135]
["binance-futures","ETHUSDT",1766880106994,15.7,2949.6,2949.59,196.757]
["binance-futures","ETHUSDT",1766880107048,15.769,2949.6,2949.59,197.2]
["binance-futures","ETHUSDT",1766880107101,15.769,2949.6,2949.59,196.757]
["binance-futures","ETHUSDT",1766880107151,15.933,2949.6,2949.59,196.757]
["binance-futures","ETHUSDT",1766880107203,15.933,2949.6,2949.59,196.557]
["binance-futures","ETHUSDT",1766880107253,21.315,2949.6,2949.59,196.557]
["binance-futures","ETHUSDT",1766880107309,15.094,2949.6,2949.59,196.557]
["binance-futures","ETHUSDT",1766880107361,15.094,2949.6,2949.59,206.306]
["binance-futures","ETHUSDT",1766880107411,0.017,2949.71,2949.7,33.192]
["binance-futures","ETHUSDT",1766880107463,15.916,2949.88,2949.87,163.322]
["binance-futures","ETHUSDT",1766880107516,39.443,2949.88,2949.87,110.351]
["binance-futures","ETHUSDT",1766880107566,49.681,2949.88,2949.87,110.878]
["binance-futures","ETHUSDT",1766880107620,49.681,2949.88,2949.87,111.433]
["binance-futures","ETHUSDT",1766880107672,49.681,2949.88,2949.87,107.261]
["binance-futures","ETHUSDT",1766880107727,58.675,2949.88,2949.87,101.545]
["binance-futures","ETHUSDT",1766880107778,58.676,2949.88,2949.87,101.298]
["binance-futures","ETHUSDT",1766880107830,66.137,2949.88,2949.87,100.467]
["binance-futures","ETHUSDT",1766880107937,75.849,2949.88,2949.87,12.89]
["binance-futures","ETHUSDT",1766880107989,77.169,2949.88,2949.87,20.337]
["binance-futures","ETHUSDT",1766880108041,107.377,2949.88,2949.87,4.303]
["binance-futures","ETHUSDT",1766880108093,107.565,2949.88,2949.87,3.871]
["binance-futures","ETHUSDT",1766880108148,211.213,2949.58,2949.57,24.528]
["binance-futures","ETHUSDT",1766880108201,205.743,2949.58,2949.57,28.114]
["binance-futures","ETHUSDT",1766880108253,206.007,2949.58,2949.57,28.114]
["binance-futures","ETHUSDT",1766880108305,192.312,2949.58,2949.57,28.284]
["binance-futures","ETHUSDT",1766880108358,191.885,2949.58,2949.57,28.784]
["binance-futures","ETHUSDT",1766880108461,192.385,2949.58,2949.57,32.967]
["binance-futures","ETHUSDT",1766880108673,192.934,2949.58,2949.57,29.217]
["binance-futures","ETHUSDT",1766880108729,192.934,2949.58,2949.57,29.209]
["binance-futures","ETHUSDT",1766880108781,192.259,2949.58,2949.57,29.209]
["binance-futures","ETHUSDT",1766880108835,191.71,2949.58,2949.57,29.209]
["binance-futures","ETHUSDT",1766880108889,191.763,2949.58,2949.57,29.209]
["binance-futures","ETHUSDT",1766880109045,192.312,2949.58,2949.57,29.652]
["binance-futures","ETHUSDT",1766880109098,192.312,2949.58,2949.57,29.548]
["binance-futures","ETHUSDT",1766880109151,192.322,2949.58,2949.57,29.93]
["binance-futures","ETHUSDT",1766880109204,191.873,2949.58,2949.57,29.93]
["binance-futures","ETHUSDT",1766880109253,191.673,2949.58,2949.57,29.939]
["binance-futures","ETHUSDT",1766880109412,191.662,2949.58,2949.57,24.753]
["binance-futures","ETHUSDT",1766880109465,192.219,2949.58,2949.57,24.572]
["binance-futures","ETHUSDT",1766880109517,214.392,2949.58,2949.57,0.931]
["binance-futures","ETHUSDT",1766880109620,206.967,2949.47,2949.46,25.091]
["binance-futures","ETHUSDT",1766880109672,207.162,2949.47,2949.46,25.229]
["binance-futures","ETHUSDT",1766880109725,212.473,2949.47,2949.46,25.229]
["binance-futures","ETHUSDT",1766880109776,200.488,2949.47,2949.46,25.399]
["binance-futures","ETHUSDT",1766880109829,206.602,2949.47,2949.46,25.399]
["binance-futures","ETHUSDT",1766880109881,206.603,2949.47,2949.46,25.399]
["binance-futures","ETHUSDT",1766880109933,219.08,2949.47,2949.46,18.969]
["binance-futures","ETHUSDT",1766880109989,211.216,2949.47,2949.46,18.962]
["binance-futures","ETHUSDT",1766880110042,201.845,2949.47,2949.46,19.575]
["binance-futures","ETHUSDT",1766880110095,201.845,2949.47,2949.46,19.132]
["binance-futures","ETHUSDT",1766880110146,202.058,2949.47,2949.46,19.257]
["binance-futures","ETHUSDT",1766880110198,202.058,2949.47,2949.46,19.315]
["binance-futures","ETHUSDT",1766880110253,198.124,2949.47,2949.46,19.315]
["binance-futures","ETHUSDT",1766880110357,198.131,2949.47,2949.46,19.315]
["binance-futures","ETHUSDT",1766880110409,198.576,2949.47,2949.46,19.315]
["binance-futures","ETHUSDT",1766880110465,195.408,2949.47,2949.46,19.315]
["binance-futures","ETHUSDT",1766880110517,192.989,2949.47,2949.46,19.315]
["binance-futures","ETHUSDT",1766880110621,193.064,2949.47,2949.46,19.315]
["binance-futures","ETHUSDT",1766880110835,175.32,2949.47,2949.46,19.33]
["binance-futures","ETHUSDT",1766880110937,175.301,2949.47,2949.46,19.319]
["binance-futures","ETHUSDT",1766880111041,176.094,2949.47,2949.46,19.312]
["binance-futures","ETHUSDT",1766880111093,176.101,2949.47,2949.46,19.326]
["binance-futures","ETHUSDT",1766880111202,176.101,2949.47,2949.46,19.327]
["binance-futures","ETHUSDT",1766880111253,176.101,2949.47,2949.46,19.368]
["binance-futures","ETHUSDT",1766880111363,176.094,2949.47,2949.46,19.368]
["binance-futures","ETHUSDT",1766880111413,167.487,2949.47,2949.46,19.368]
["binance-futures","ETHUSDT",1766880111778,136.943,2949.47,2949.46,37.581]
["binance-futures","ETHUSDT",1766880111831,136.857,2949.47,2949.46,52.427]
["binance-futures","ETHUSDT",1766880111937,136.88,2949.47,2949.46,23.388]
["binance-futures","ETHUSDT",1766880112041,137.68,2949.47,2949.46,23.388]
["binance-futures","ETHUSDT",1766880112092,136.88,2949.47,2949.46,28.46]
["binance-futures","ETHUSDT",1766880112197,136.88,2949.47,2949.46,28.463]
["binance-futures","ETHUSDT",1766880112469,136.88,2949.47,2949.46,31.197]
["binance-futures","ETHUSDT",1766880112785,136.88,2949.47,2949.46,31.181]
["binance-futures","ETHUSDT",1766880112840,25.374,2949.47,2949.46,56.167]
["binance-futures","ETHUSDT",1766880112893,16.245,2949.47,2949.46,70.81]
["binance-futures","ETHUSDT",1766880112943,23.958,2949.47,2949.46,70.81]
["binance-futures","ETHUSDT",1766880112995,23.931,2949.47,2949.46,70.81]
["binance-futures","ETHUSDT",1766880113048,27.051,2949.47,2949.46,70.81]
["binance-futures","ETHUSDT",1766880113103,27.492,2949.47,2949.46,70.81]
["binance-futures","ETHUSDT",1766880113153,27.485,2949.47,2949.46,70.81]
["binance-futures","ETHUSDT",1766880113205,27.518,2949.47,2949.46,70.337]
["binance-futures","ETHUSDT",1766880113361,12.146,2949.47,2949.46,70.337]
["binance-futures","ETHUSDT",1766880113416,0.852,2949.47,2949.46,70.337]
["binance-futures","ETHUSDT",1766880113468,1.22,2949.58,2949.57,205.82]
["binance-futures","ETHUSDT",1766880113519,6.841,2949.58,2949.57,181.253]
["binance-futures","ETHUSDT",1766880113570,16.709,2949.58,2949.57,173.13]
["binance-futures","ETHUSDT",1766880113623,7.935,2949.58,2949.57,173.141]
["binance-futures","ETHUSDT",1766880113675,11.685,2949.58,2949.57,172.003]
["binance-futures","ETHUSDT",1766880113728,7.935,2949.58,2949.57,172.003]
["binance-futures","ETHUSDT",1766880113781,7.923,2949.58,2949.57,172.044]
["binance-futures","ETHUSDT",1766880113834,11.67,2949.58,2949.57,172.044]
["binance-futures","ETHUSDT",1766880113885,11.705,2949.58,2949.57,172.477]
["binance-futures","ETHUSDT",1766880113937,16.777,2949.58,2949.57,172.504]
["binance-futures","ETHUSDT",1766880113989,7.955,2949.58,2949.57,172.504]
["binance-futures","ETHUSDT",1766880114042,16.766,2949.58,2949.57,172.947]
["binance-futures","ETHUSDT",1766880114094,16.777,2949.58,2949.57,171.176]
["binance-futures","ETHUSDT",1766880114148,16.777,2949.58,2949.57,169.584]
["binance-futures","ETHUSDT",1766880114412,16.787,2949.58,2949.57,166.865]
["binance-futures","ETHUSDT",1766880114516,66.107,2949.58,2949.57,100.867]
["binance-futures","ETHUSDT",1766880114567,98.436,2949.58,2949.57,12.59]
["binance-futures","ETHUSDT",1766880114620,92.341,2949.58,2949.57,12.864]
["binance-futures","ETHUSDT",1766880114721,105.125,2949.58,2949.57,3.925]
["binance-futures","ETHUSDT",1766880114772,92.904,2949.58,2949.57,10.219]
["binance-futures","ETHUSDT",1766880114881,93.089,2949.58,2949.57,10.23]
["binance-futures","ETHUSDT",1766880115093,93.089,2949.58,2949.57,17.691]
["binance-futures","ETHUSDT",1766880115146,93.34,2949.58,2949.57,35.152]
["binance-futures","ETHUSDT",1766880115197,93.34,2949.58,2949.57,38.236]
["binance-futures","ETHUSDT",1766880115250,93.34,2949.58,2949.57,38.169]
["binance-futures","ETHUSDT",1766880115462,93.34,2949.58,2949.57,34.499]
["binance-futures","ETHUSDT",1766880115513,93.947,2949.58,2949.57,27.052]
["binance-futures","ETHUSDT",1766880115827,93.947,2949.58,2949.57,26.952]
["binance-futures","ETHUSDT",1766880115879,105.374,2949.58,2949.57,1.699]
["binance-futures","ETHUSDT",1766880115983,193.292,2949.52,2949.51,46.982]
["binance-futures","ETHUSDT",1766880116035,193.32,2949.52,2949.51,47.436]
["binance-futures","ETHUSDT",1766880116088,193.869,2949.52,2949.51,47.436]
["binance-futures","ETHUSDT",1766880116137,193.85,2949.52,2949.51,46.892]
["binance-futures","ETHUSDT",1766880116241,193.792,2949.52,2949.51,46.832]
["binance-futures","ETHUSDT",1766880116296,208.265,2949.52,2949.51,35.483]
["binance-futures","ETHUSDT",1766880116345,208.265,2949.52,2949.51,24.286]
["binance-futures","ETHUSDT",1766880116398,207.29,2949.52,2949.51,24.456]
["binance-futures","ETHUSDT",1766880116449,207.273,2949.52,2949.51,24.456]
["binance-futures","ETHUSDT",1766880116717,207.273,2949.52,2949.51,29.653]
["binance-futures","ETHUSDT",1766880116772,207.273,2949.52,2949.51,24.581]
["binance-futures","ETHUSDT",1766880116925,207.261,2949.52,2949.51,24.581]
["binance-futures","ETHUSDT",1766880117030,208.061,2949.52,2949.51,24.581]
["binance-futures","ETHUSDT",1766880117085,208.061,2949.52,2949.51,29.653]
["binance-futures","ETHUSDT",1766880117141,208.061,2949.52,2949.51,29.602]
["binance-futures","ETHUSDT",1766880117351,180.694,2949.52,2949.51,41.946]
["binance-futures","ETHUSDT",1766880117557,180.694,2949.52,2949.51,51.092]
["binance-futures","ETHUSDT",1766880117613,180.522,2949.52,2949.51,54.922]
["binance-futures","ETHUSDT",1766880117665,180.365,2949.52,2949.51,54.922]
["binance-futures","ETHUSDT",1766880118031,181.172,2949.52,2949.51,49.596]
["binance-futures","ETHUSDT",1766880118301,181.172,2949.52,2949.51,49.706]
["binance-futures","ETHUSDT",1766880118461,175.071,2949.52,2949.51,49.896]
["binance-futures","ETHUSDT",1766880118513,174.271,2949.52,2949.51,49.896]
["binance-futures","ETHUSDT",1766880118617,173.872,2949.52,2949.51,49.896]
["binance-futures","ETHUSDT",1766880118989,173.872,2949.52,2949.51,45.599]
["binance-futures","ETHUSDT",1766880119041,174.672,2949.52,2949.51,45.599]
["binance-futures","ETHUSDT",1766880119093,173.872,2949.52,2949.51,45.599]
["binance-futures","ETHUSDT",1766880119147,181.223,2949.52,2949.51,13.26]
["binance-futures","ETHUSDT",1766880119199,181.939,2949.52,2949.51,0.915]
["binance-futures","ETHUSDT",1766880119253,245.635,2949.51,2949.5,37.883]
["binance-futures","ETHUSDT",1766880119305,238.816,2949.51,2949.5,38.053]
["binance-futures","ETHUSDT",1766880119356,238.827,2949.51,2949.5,37.957]
["binance-futures","ETHUSDT",1766880119413,238.827,2949.51,2949.5,46.086]
["binance-futures","ETHUSDT",1766880119465,235.587,2949.51,2949.5,49.152]
["binance-futures","ETHUSDT",1766880119515,233.047,2949.51,2949.5,54.506]
["binance-futures","ETHUSDT",1766880119621,232.559,2949.51,2949.5,54.506]
["binance-futures","ETHUSDT",1766880119675,231.988,2949.51,2949.5,55.963]
["binance-futures","ETHUSDT",1766880119779,231.988,2949.51,2949.5,55.916]
["binance-futures","ETHUSDT",1766880119829,231.971,2949.51,2949.5,55.916]
["binance-futures","ETHUSDT",1766880119882,231.971,2949.51,2949.5,50.565]
["binance-futures","ETHUSDT",1766880119935,231.954,2949.51,2949.5,50.565]
["binance-futures","ETHUSDT",1766880119985,231.954,2949.51,2949.5,50.576]
["binance-futures","ETHUSDT",1766880120038,232.754,2949.51,2949.5,41.921]
["binance-futures","ETHUSDT",1766880120091,239.401,2949.51,2949.5,30.277]
["binance-futures","ETHUSDT",1766880120141,233.292,2949.51,2949.5,30.277]
["binance-futures","ETHUSDT",1766880120194,233.292,2949.51,2949.5,30.386]
["binance-futures","ETHUSDT",1766880120246,233.292,2949.51,2949.5,30.041]
["binance-futures","ETHUSDT",1766880120297,242.292,2949.51,2949.5,30.041]
["binance-futures","ETHUSDT",1766880120557,242.292,2949.51,2949.5,30.08]
["binance-futures","ETHUSDT",1766880120610,241.355,2949.51,2949.5,31.327]
["binance-futures","ETHUSDT",1766880120664,240.5,2949.51,2949.5,31.653]
["binance-futures","ETHUSDT",1766880120717,240.483,2949.51,2949.5,31.653]
["binance-futures","ETHUSDT",1766880120769,231.483,2949.51,2949.5,31.653]
["binance-futures","ETHUSDT",1766880120822,230.663,2949.51,2949.5,31.587]
["binance-futures","ETHUSDT",1766880120981,230.67,2949.51,2949.5,31.601]
["binance-futures","ETHUSDT",1766880121033,231.47,2949.51,2949.5,31.601]
["binance-futures","ETHUSDT",1766880121086,231.47,2949.51,2949.5,32.044]
["binance-futures","ETHUSDT",1766880121139,230.97,2949.51,2949.5,31.601]
["binance-futures","ETHUSDT",1766880121190,13.652,2949.51,2949.5,123.65]
["binance-futures","ETHUSDT",1766880121243,18.399,2949.58,2949.57,211.242]
["binance-futures","ETHUSDT",1766880121294,10.01,2949.58,2949.57,203.639]
["binance-futures","ETHUSDT",1766880121349,9.332,2949.58,2949.57,203.764]
["binance-futures","ETHUSDT",1766880121400,3.716,2949.58,2949.57,203.764]
["binance-futures","ETHUSDT",1766880121451,9.258,2949.58,2949.57,204.264]
["binance-futures","ETHUSDT",1766880121501,9.258,2949.58,2949.57,204.3]
["binance-futures","ETHUSDT",1766880121553,24.591,2949.58,2949.57,185.441]
["binance-futures","ETHUSDT",1766880121606,24.659,2949.58,2949.57,185.441]
["binance-futures","ETHUSDT",1766880121660,42.956,2949.58,2949.57,166.336]
["binance-futures","ETHUSDT",1766880121712,42.555,2949.58,2949.57,166.336]
["binance-futures","ETHUSDT",1766880121763,42.565,2949.58,2949.57,166.336]
["binance-futures","ETHUSDT",1766880121813,42.576,2949.58,2949.57,166.336]
["binance-futures","ETHUSDT",1766880121867,42.434,2949.58,2949.57,166.336]
["binance-futures","ETHUSDT",1766880121921,42.461,2949.58,2949.57,169.679]
["binance-futures","ETHUSDT",1766880122029,43.261,2949.58,2949.57,182.334]
["binance-futures","ETHUSDT",1766880122129,43.261,2949.58,2949.57,182.327]
["binance-futures","ETHUSDT",1766880122234,42.771,2949.58,2949.57,182.337]
["binance-futures","ETHUSDT",1766880122287,42.798,2949.58,2949.57,182.023]
["binance-futures","ETHUSDT",1766880122341,42.963,2949.58,2949.57,182.023]
["binance-futures","ETHUSDT",1766880122393,32.157,2949.58,2949.57,181.723]
["binance-futures","ETHUSDT",1766880122446,31.705,2949.58,2949.57,181.723]
["binance-futures","ETHUSDT",1766880122553,30.905,2949.58,2949.57,181.723]
["binance-futures","ETHUSDT",1766880122712,30.966,2949.58,2949.57,181.723]
["binance-futures","ETHUSDT",1766880122763,16.257,2949.58,2949.57,181.723]
["binance-futures","ETHUSDT",1766880122815,16.257,2949.58,2949.57,180.054]
["binance-futures","ETHUSDT",1766880122869,21.329,2949.58,2949.57,180.077]
["binance-futures","ETHUSDT",1766880122973,26.669,2949.58,2949.57,180.077]
["binance-futures","ETHUSDT",1766880123077,27.451,2949.58,2949.57,180.077]
["binance-futures","ETHUSDT",1766880123132,27.451,2949.58,2949.57,178.382]
["binance-futures","ETHUSDT",1766880123289,27.461,2949.58,2949.57,178.382]
["binance-futures","ETHUSDT",1766880123341,25.299,2949.58,2949.57,178.382]
["binance-futures","ETHUSDT",1766880123393,25.299,2949.58,2949.57,179.493]
["binance-futures","ETHUSDT",1766880123603,25.244,2949.58,2949.57,179.493]
["binance-futures","ETHUSDT",1766880123655,8.675,2949.58,2949.57,179.493]
["binance-futures","ETHUSDT",1766880123705,3.179,2949.61,2949.6,189.711]
["binance-futures","ETHUSDT",1766880123759,3.19,2949.61,2949.6,182.906]
["binance-futures","ETHUSDT",1766880123811,26.65,2949.61,2949.6,146.821]
["binance-futures","ETHUSDT",1766880123863,35.361,2949.61,2949.6,145.512]
["binance-futures","ETHUSDT",1766880123969,45.784,2949.61,2949.6,145.445]
["binance-futures","ETHUSDT",1766880124022,38.882,2949.61,2949.6,145.445]
["binance-futures","ETHUSDT",1766880124126,38.92,2949.61,2949.6,145.445]
["binance-futures","ETHUSDT",1766880124181,33.58,2949.61,2949.6,146.556]
["binance-futures","ETHUSDT",1766880124233,32.78,2949.61,2949.6,146.556]
["binance-futures","ETHUSDT",1766880124289,32.78,2949.61,2949.6,149.899]
["binance-futures","ETHUSDT",1766880124392,29.725,2949.61,2949.6,149.899]
["binance-futures","ETHUSDT",1766880124494,29.687,2949.61,2949.6,149.899]
["binance-futures","ETHUSDT",1766880124545,29.76,2949.61,2949.6,149.878]
["binance-futures","ETHUSDT",1766880124600,29.76,2949.61,2949.6,150.06]
["binance-futures","ETHUSDT",1766880124705,29.76,2949.61,2949.6,151.034]
["binance-futures","ETHUSDT",1766880124865,30.16,2949.61,2949.6,151.034]
["binance-futures","ETHUSDT",1766880124921,53.833,2949.61,2949.6,130.505]
["binance-futures","ETHUSDT",1766880125026,54.633,2949.61,2949.6,130.505]
["binance-futures","ETHUSDT",1766880125079,85.82,2949.94,2949.93,21.211]
["binance-futures","ETHUSDT",1766880125131,89.706,2949.94,2949.93,56.75]
["binance-futures","ETHUSDT",1766880125182,99.485,2949.94,2949.93,55.529]
["binance-futures","ETHUSDT",1766880125233,100.296,2949.94,2949.93,45.373]
["binance-futures","ETHUSDT",1766880125285,106.378,2949.94,2949.93,1.075]
["binance-futures","ETHUSDT",1766880125337,106.574,2949.94,2949.93,7.295]
["binance-futures","ETHUSDT",1766880125389,102.85,2949.94,2949.93,7.217]
["binance-futures","ETHUSDT",1766880125493,102.85,2949.94,2949.93,7.302]
["binance-futures","ETHUSDT",1766880125545,114.56,2949.94,2949.93,7.302]
["binance-futures","ETHUSDT",1766880125597,102.346,2949.94,2949.93,8.413]
["binance-futures","ETHUSDT",1766880125702,114.592,2949.94,2949.93,1.536]
["binance-futures","ETHUSDT",1766880125753,121.286,2949.94,2949.93,1.536]
["binance-futures","ETHUSDT",1766880125807,121.424,2949.94,2949.93,4.868]
["binance-futures","ETHUSDT",1766880125859,130.412,2949.94,2949.93,4.879]
["binance-futures","ETHUSDT",1766880125910,129.146,2949.94,2949.93,4.879]
["binance-futures","ETHUSDT",1766880125965,116.925,2949.94,2949.93,4.879]
["binance-futures","ETHUSDT",1766880126021,117.708,2949.94,2949.93,4.879]
["binance-futures","ETHUSDT",1766880126073,119.826,2949.94,2949.93,4.879]
["binance-futures","ETHUSDT",1766880126125,122.369,2949.94,2949.93,11.427]
["binance-futures","ETHUSDT",1766880126179,122.388,2949.94,2949.93,11.438]
["binance-futures","ETHUSDT",1766880126233,122.819,2949.94,2949.93,11.456]
["binance-futures","ETHUSDT",1766880126393,122.819,2949.94,2949.93,5.236]
["binance-futures","ETHUSDT",1766880126497,122.819,2949.94,2949.93,5.406]
["binance-futures","ETHUSDT",1766880126605,121.965,2949.94,2949.93,11.64]
["binance-futures","ETHUSDT",1766880126657,121.7,2949.94,2949.93,11.647]
["binance-futures","ETHUSDT",1766880126817,121.7,2949.94,2949.93,6.575]
["binance-futures","ETHUSDT",1766880126866,134.709,2949.94,2949.93,5.427]
["binance-futures","ETHUSDT",1766880126921,130.142,2949.94,2949.93,4.948]
["binance-futures","ETHUSDT",1766880126972,126.068,2949.94,2949.93,4.948]
["binance-futures","ETHUSDT",1766880127025,129.109,2949.94,2949.93,4.844]
["binance-futures","ETHUSDT",1766880127074,129.123,2949.94,2949.93,11.064]
["binance-futures","ETHUSDT",1766880127125,128.331,2949.94,2949.93,10.894]
["binance-futures","ETHUSDT",1766880127229,128.331,2949.94,2949.93,10.928]
["binance-futures","ETHUSDT",1766880127333,129.861,2949.94,2949.93,4.708]
["binance-futures","ETHUSDT",1766880127438,129.861,2949.94,2949.93,10.928]
["binance-futures","ETHUSDT",1766880127543,130.621,2949.94,2949.93,10.928]
["binance-futures","ETHUSDT",1766880127595,124.511,2949.94,2949.93,10.928]
["binance-futures","ETHUSDT",1766880127699,124.503,2949.94,2949.93,11.053]
["binance-futures","ETHUSDT",1766880127749,124.48,2949.94,2949.93,11.053]
["binance-futures","ETHUSDT",1766880127965,124.48,2949.94,2949.93,9.008]
["binance-futures","ETHUSDT",1766880128017,125.28,2949.94,2949.93,9.008]
["binance-futures","ETHUSDT",1766880128181,125.288,2949.94,2949.93,9.04]
["binance-futures","ETHUSDT",1766880128236,131.403,2949.94,2949.93,2.598]
["binance-futures","ETHUSDT",1766880128339,131.404,2949.94,2949.93,1.609]
["binance-futures","ETHUSDT",1766880128392,125.288,2949.94,2949.93,7.818]
["binance-futures","ETHUSDT",1766880128441,125.288,2949.94,2949.93,7.852]
["binance-futures","ETHUSDT",1766880128653,125.295,2949.94,2949.93,7.852]
["binance-futures","ETHUSDT",1766880128705,124.951,2949.94,2949.93,7.852]
["binance-futures","ETHUSDT",1766880128757,124.951,2949.94,2949.93,1.632]
["binance-futures","ETHUSDT",1766880128809,124.951,2949.94,2949.93,1.617]
["binance-futures","ETHUSDT",1766880128913,124.951,2949.94,2949.93,0.924]
["binance-futures","ETHUSDT",1766880129019,175.824,2949.78,2949.77,100.123]
["binance-futures","ETHUSDT",1766880129069,173.135,2949.78,2949.77,100.304]
["binance-futures","ETHUSDT",1766880129123,171.721,2949.78,2949.77,100.302]
["binance-futures","ETHUSDT",1766880129177,169.649,2949.78,2949.77,100.323]
["binance-futures","ETHUSDT",1766880129229,166.657,2949.78,2949.77,100.323]
["binance-futures","ETHUSDT",1766880129388,166.65,2949.78,2949.77,100.323]
["binance-futures","ETHUSDT",1766880129544,148.382,2949.78,2949.77,100.323]
["binance-futures","ETHUSDT",1766880129593,144.085,2949.78,2949.77,100.323]
["binance-futures","ETHUSDT",1766880129752,144.077,2949.78,2949.77,100.323]
["binance-futures","ETHUSDT",1766880129806,144.077,2949.78,2949.77,100.427]
["binance-futures","ETHUSDT",1766880129858,143.533,2949.78,2949.77,100.427]
["binance-futures","ETHUSDT",1766880129962,143.514,2949.78,2949.77,100.427]
["binance-futures","ETHUSDT",1766880130013,143.526,2949.78,2949.77,100.427]
["binance-futures","ETHUSDT",1766880130068,143.515,2949.78,2949.77,100.427]
["binance-futures","ETHUSDT",1766880130117,108.647,2949.78,2949.77,100.427]
["binance-futures","ETHUSDT",1766880130171,108.638,2949.78,2949.77,100.427]
["binance-futures","ETHUSDT",1766880130223,108.655,2949.78,2949.77,100.427]
["binance-futures","ETHUSDT",1766880130377,108.655,2949.78,2949.77,100.565]
["binance-futures","ETHUSDT",1766880130538,108.679,2949.78,2949.77,100.579]
["binance-futures","ETHUSDT",1766880130590,68.952,2949.78,2949.77,115.091]
["binance-futures","ETHUSDT",1766880130641,33.066,2949.78,2949.77,115.105]
["binance-futures","ETHUSDT",1766880130693,18.586,2949.78,2949.77,115.105]
["binance-futures","ETHUSDT",1766880130748,6.43,2949.78,2949.77,115.105]
["binance-futures","ETHUSDT",1766880130801,8.447,2949.78,2949.77,115.105]
["binance-futures","ETHUSDT",1766880130851,8.458,2949.78,2949.77,115.105]
["binance-futures","ETHUSDT",1766880130903,22.582,2949.78,2949.77,115.292]
["binance-futures","ETHUSDT",1766880130953,22.582,2949.78,2949.77,115.3]
["binance-futures","ETHUSDT",1766880131005,22.593,2949.78,2949.77,115.425]
["binance-futures","ETHUSDT",1766880131058,8.431,2949.78,2949.77,115.425]
["binance-futures","ETHUSDT",1766880131111,8.431,2949.78,2949.77,115.594]
["binance-futures","ETHUSDT",1766880131165,14.739,2949.89,2949.88,143.207]
["binance-futures","ETHUSDT",1766880131216,14.391,2949.89,2949.88,143.218]
["binance-futures","ETHUSDT",1766880131267,26.341,2949.89,2949.88,138.814]
["binance-futures","ETHUSDT",1766880131321,26.352,2949.89,2949.88,138.804]
["binance-futures","ETHUSDT",1766880131373,26.19,2949.89,2949.88,138.804]
["binance-futures","ETHUSDT",1766880131426,15.778,2949.89,2949.88,138.804]
["binance-futures","ETHUSDT",1766880131583,15.765,2949.89,2949.88,138.804]
["binance-futures","ETHUSDT",1766880131633,15.765,2949.89,2949.88,138.1]
["binance-futures","ETHUSDT",1766880131687,21.105,2949.89,2949.88,133.512]
["binance-futures","ETHUSDT",1766880131737,26.191,2949.89,2949.88,133.512]
["binance-futures","ETHUSDT",1766880131789,26.203,2949.89,2949.88,133.512]
["binance-futures","ETHUSDT",1766880131896,22.812,2949.89,2949.88,133.522]
["binance-futures","ETHUSDT",1766880131945,22.921,2949.89,2949.88,133.522]
["binance-futures","ETHUSDT",1766880132053,39.629,2949.89,2949.88,133.512]
["binance-futures","ETHUSDT",1766880132105,32.085,2949.89,2949.88,133.512]
["binance-futures","ETHUSDT",1766880132157,32.434,2949.89,2949.88,133.512]
["binance-futures","ETHUSDT",1766880132212,32.406,2949.89,2949.88,133.512]
["binance-futures","ETHUSDT",1766880132316,33.936,2949.89,2949.88,133.512]
["binance-futures","ETHUSDT",1766880132371,33.593,2949.89,2949.88,133.411]
["binance-futures","ETHUSDT",1766880132424,17.009,2949.89,2949.88,133.411]
["binance-futures","ETHUSDT",1766880132476,5.414,2949.89,2949.88,133.411]
["binance-futures","ETHUSDT",1766880132529,307.841,2950.0,2949.99,217.951]
["binance-futures","ETHUSDT",1766880132581,307.834,2950.0,2949.99,161.337]
["binance-futures","ETHUSDT",1766880132686,318.076,2950.0,2949.99,161.473]
["binance-futures","ETHUSDT",1766880132737,318.076,2950.0,2949.99,153.577]
["binance-futures","ETHUSDT",1766880132790,318.104,2950.0,2949.99,153.577]
["binance-futures","ETHUSDT",1766880132893,0.009,2950.26,2950.19,5.975]
["binance-futures","ETHUSDT",1766880132945,0.098,2950.22,2950.21,420.267]
["binance-futures","ETHUSDT",1766880132997,3.291,2950.34,2950.33,205.295]
["binance-futures","ETHUSDT",1766880133050,8.557,2950.35,2950.34,189.836]
["binance-futures","ETHUSDT",1766880133101,8.276,2950.35,2950.34,162.58]
["binance-futures","ETHUSDT",1766880133152,15.047,2950.4,2950.39,168.004]
["binance-futures","ETHUSDT",1766880133204,30.415,2950.4,2950.39,156.919]
["binance-futures","ETHUSDT",1766880133257,25.075,2950.4,2950.39,156.919]
["binance-futures","ETHUSDT",1766880133309,25.086,2950.4,2950.39,157.032]
["binance-futures","ETHUSDT",1766880133412,25.078,2950.4,2950.39,157.032]
["binance-futures","ETHUSDT",1766880133516,25.586,2950.4,2950.39,158.133]
["binance-futures","ETHUSDT",1766880133621,58.049,2950.4,2950.39,128.571]
["binance-futures","ETHUSDT",1766880133673,58.448,2950.4,2950.39,51.59]
["binance-futures","ETHUSDT",1766880133722,58.448,2950.4,2950.39,52.907]
["binance-futures","ETHUSDT",1766880133776,58.448,2950.4,2950.39,55.614]
["binance-futures","ETHUSDT",1766880133827,58.448,2950.4,2950.39,56.916]
["binance-futures","ETHUSDT",1766880133931,34.636,2950.4,2950.39,59.482]
["binance-futures","ETHUSDT",1766880133981,34.756,2950.4,2950.39,59.482]
["binance-futures","ETHUSDT",1766880134032,34.268,2950.4,2950.39,59.482]
["binance-futures","ETHUSDT",1766880134088,190.576,2950.63,2950.62,73.999]
["binance-futures","ETHUSDT",1766880134140,184.009,2950.63,2950.62,57.355]
["binance-futures","ETHUSDT",1766880134191,195.13,2950.63,2950.62,53.141]
["binance-futures","ETHUSDT",1766880134243,187.683,2950.63,2950.62,40.621]
["binance-futures","ETHUSDT",1766880134294,192.56,2950.63,2950.62,31.666]
["binance-futures","ETHUSDT",1766880134348,190.97,2950.63,2950.62,31.689]
["binance-futures","ETHUSDT",1766880134399,183.626,2950.63,2950.62,31.351]
["binance-futures","ETHUSDT",1766880134450,182.542,2950.63,2950.62,31.351]
["binance-futures","ETHUSDT",1766880134502,182.581,2950.63,2950.62,31.739]
["binance-futures","ETHUSDT",1766880134557,159.448,2950.63,2950.62,42.208]
["binance-futures","ETHUSDT",1766880134607,169.072,2950.63,2950.62,40.618]
["binance-futures","ETHUSDT",1766880134659,62.496,2950.63,2950.62,103.964]
["binance-futures","ETHUSDT",1766880134709,62.33,2950.63,2950.62,92.648]
["binance-futures","ETHUSDT",1766880134814,62.33,2950.63,2950.62,90.118]
["binance-futures","ETHUSDT",1766880135026,47.368,2950.63,2950.62,90.561]
["binance-futures","ETHUSDT",1766880135080,47.357,2950.63,2950.62,90.118]
["binance-futures","ETHUSDT",1766880135133,47.357,2950.63,2950.62,91.442]
["binance-futures","ETHUSDT",1766880135237,47.365,2950.63,2950.62,91.442]
["binance-futures","ETHUSDT",1766880135289,46.782,2950.63,2950.62,91.442]
["binance-futures","ETHUSDT",1766880135343,65.689,2950.63,2950.62,86.899]
["binance-futures","ETHUSDT",1766880135396,36.76,2950.63,2950.62,80.727]
["binance-futures","ETHUSDT",1766880135449,35.282,2950.63,2950.62,80.727]
["binance-futures","ETHUSDT",1766880135500,35.293,2950.63,2950.62,80.727]
["binance-futures","ETHUSDT",1766880135553,35.293,2950.63,2950.62,80.717]
["binance-futures","ETHUSDT",1766880135603,35.112,2950.63,2950.62,80.717]
["binance-futures","ETHUSDT",1766880135813,34.119,2950.63,2950.62,80.71]
["binance-futures","ETHUSDT",1766880135865,34.119,2950.63,2950.62,80.702]
["binance-futures","ETHUSDT",1766880135919,34.119,2950.63,2950.62,80.601]
["binance-futures","ETHUSDT",1766880135973,46.08,2950.63,2950.62,80.601]
["binance-futures","ETHUSDT",1766880136024,61.756,2950.63,2950.62,81.044]
["binance-futures","ETHUSDT",1766880136077,55.492,2950.63,2950.62,80.601]
["binance-futures","ETHUSDT",1766880136181,55.397,2950.63,2950.62,80.601]
["binance-futures","ETHUSDT",1766880136232,48.834,2950.63,2950.62,80.608]
["binance-futures","ETHUSDT",1766880136285,48.834,2950.63,2950.62,83.615]
["binance-futures","ETHUSDT",1766880136445,27.461,2950.63,2950.62,83.615]
["binance-futures","ETHUSDT",1766880136493,24.571,2950.63,2950.62,83.615]
["binance-futures","ETHUSDT",1766880136549,24.821,2950.63,2950.62,83.615]
["binance-futures","ETHUSDT",1766880136599,24.781,2950.63,2950.62,83.615]
["binance-futures","ETHUSDT",1766880136653,41.792,2950.63,2950.62,83.615]
["binance-futures","ETHUSDT",1766880136754,41.792,2950.63,2950.62,83.643]
["binance-futures","ETHUSDT",1766880136861,94.395,2950.41,2950.4,51.827]
["binance-futures","ETHUSDT",1766880136964,150.765,2950.21,2950.2,0.638]
["binance-futures","ETHUSDT",1766880137016,97.556,2950.04,2950.03,99.471]
["binance-futures","ETHUSDT",1766880137068,46.706,2950.04,2950.03,85.849]
["binance-futures","ETHUSDT",1766880137121,59.177,2950.04,2950.03,85.857]
["binance-futures","ETHUSDT",1766880137172,91.303,2950.04,2950.03,1.151]
["binance-futures","ETHUSDT",1766880137225,91.983,2950.04,2950.03,1.502]
["binance-futures","ETHUSDT",1766880137277,99.426,2950.04,2950.03,1.513]
["binance-futures","ETHUSDT",1766880137381,176.805,2949.78,2949.77,3.546]
["binance-futures","ETHUSDT",1766880137485,10.136,2949.63,2949.62,0.007]
["binance-futures","ETHUSDT",1766880137589,226.656,2949.45,2949.44,8.825]
["binance-futures","ETHUSDT",1766880137639,163.327,2949.41,2949.4,28.732]
["binance-futures","ETHUSDT",1766880137691,162.819,2949.41,2949.4,34.878]
["binance-futures","ETHUSDT",1766880137744,162.827,2949.41,2949.4,31.505]
["binance-futures","ETHUSDT",1766880137848,162.837,2949.41,2949.4,35.32]
["binance-futures","ETHUSDT",1766880137900,36.426,2949.41,2949.4,63.159]
["binance-futures","ETHUSDT",1766880137952,28.415,2949.41,2949.4,63.143]
["binance-futures","ETHUSDT",1766880138004,28.431,2949.41,2949.4,63.154]
["binance-futures","ETHUSDT",1766880138055,28.482,2949.41,2949.4,63.597]
["binance-futures","ETHUSDT",1766880138106,37.335,2949.41,2949.4,54.444]
["binance-futures","ETHUSDT",1766880138158,80.069,2949.41,2949.4,16.114]
["binance-futures","ETHUSDT",1766880138211,225.388,2949.4,2949.39,1.539]
["binance-futures","ETHUSDT",1766880138263,219.507,2949.31,2949.3,3.552]
["binance-futures","ETHUSDT",1766880138366,182.579,2949.22,2949.21,25.897]
["binance-futures","ETHUSDT",1766880138417,187.476,2949.22,2949.21,19.895]
["binance-futures","ETHUSDT",1766880138470,187.488,2949.22,2949.21,29.817]
["binance-futures","ETHUSDT",1766880138525,51.269,2949.22,2949.21,66.672]
["binance-futures","ETHUSDT",1766880138578,44.457,2949.22,2949.21,81.159]
["binance-futures","ETHUSDT",1766880138633,34.382,2949.22,2949.21,81.166]
["binance-futures","ETHUSDT",1766880138685,34.382,2949.22,2949.21,81.233]
["binance-futures","ETHUSDT",1766880138741,32.657,2949.22,2949.21,81.224]
["binance-futures","ETHUSDT",1766880138794,48.139,2949.22,2949.21,56.687]
["binance-futures","ETHUSDT",1766880138845,52.348,2949.22,2949.21,40.804]
["binance-futures","ETHUSDT",1766880138897,77.827,2949.22,2949.21,19.867]
["binance-futures","ETHUSDT",1766880138951,77.827,2949.22,2949.21,19.86]
["binance-futures","ETHUSDT",1766880139003,77.893,2949.22,2949.21,19.86]
["binance-futures","ETHUSDT",1766880139054,77.893,2949.22,2949.21,19.69]
["binance-futures","ETHUSDT",1766880139105,77.893,2949.22,2949.21,22.397]
["binance-futures","ETHUSDT",1766880139159,69.493,2949.22,2949.21,22.754]
["binance-futures","ETHUSDT",1766880139210,47.551,2949.22,2949.21,41.251]
["binance-futures","ETHUSDT",1766880139261,54.15,2949.22,2949.21,30.445]
["binance-futures","ETHUSDT",1766880139313,63.832,2949.22,2949.21,27.749]
["binance-futures","ETHUSDT",1766880139369,63.832,2949.22,2949.21,18.922]
["binance-futures","ETHUSDT",1766880139421,63.832,2949.22,2949.21,18.932]
["binance-futures","ETHUSDT",1766880139469,56.29,2949.22,2949.21,18.932]
["binance-futures","ETHUSDT",1766880139525,56.29,2949.22,2949.21,26.642]
["binance-futures","ETHUSDT",1766880139625,56.29,2949.22,2949.21,29.349]
["binance-futures","ETHUSDT",1766880139732,91.865,2949.22,2949.21,5.093]
["binance-futures","ETHUSDT",1766880139836,252.736,2949.17,2949.16,36.643]
["binance-futures","ETHUSDT",1766880139887,243.427,2949.17,2949.16,36.813]
["binance-futures","ETHUSDT",1766880139939,243.438,2949.17,2949.16,29.122]
["binance-futures","ETHUSDT",1766880139989,243.473,2949.17,2949.16,20.329]
["binance-futures","ETHUSDT",1766880140042,243.487,2949.17,2949.16,8.994]
["binance-futures","ETHUSDT",1766880140093,249.593,2949.17,2949.16,0.573]
["binance-futures","ETHUSDT",1766880140196,115.969,2948.95,2948.94,60.727]
["binance-futures","ETHUSDT",1766880140252,77.306,2948.95,2948.94,75.152]
["binance-futures","ETHUSDT",1766880140305,53.909,2948.95,2948.94,75.152]
["binance-futures","ETHUSDT",1766880140357,17.438,2948.99,2948.98,203.5]
["binance-futures","ETHUSDT",1766880140408,25.667,2948.99,2948.98,192.855]
["binance-futures","ETHUSDT",1766880140460,58.809,2948.99,2948.98,176.941]
["binance-futures","ETHUSDT",1766880140511,44.557,2948.99,2948.98,175.325]
["binance-futures","ETHUSDT",1766880140613,33.981,2948.99,2948.98,175.418]
["binance-futures","ETHUSDT",1766880140668,33.931,2948.99,2948.98,175.418]
["binance-futures","ETHUSDT",1766880140721,33.931,2948.99,2948.98,175.383]
["binance-futures","ETHUSDT",1766880140773,33.938,2948.99,2948.98,175.383]
["binance-futures","ETHUSDT",1766880140826,33.945,2948.99,2948.98,175.383]
["binance-futures","ETHUSDT",1766880140879,33.945,2948.99,2948.98,168.658]
["binance-futures","ETHUSDT",1766880140931,33.945,2948.99,2948.98,168.745]
["binance-futures","ETHUSDT",1766880141036,33.876,2948.99,2948.98,168.745]
["binance-futures","ETHUSDT",1766880141087,33.876,2948.99,2948.98,168.848]
["binance-futures","ETHUSDT",1766880141139,33.916,2948.99,2948.98,168.858]
["binance-futures","ETHUSDT",1766880141245,33.771,2948.99,2948.98,168.858]
["binance-futures","ETHUSDT",1766880141298,33.771,2948.99,2948.98,168.834]
["binance-futures","ETHUSDT",1766880141351,33.771,2948.99,2948.98,168.6]
["binance-futures","ETHUSDT",1766880141510,44.152,2948.99,2948.98,136.473]
["binance-futures","ETHUSDT",1766880141565,55.978,2948.99,2948.98,120.849]
["binance-futures","ETHUSDT",1766880141618,55.956,2948.99,2948.98,113.043]
["binance-futures","ETHUSDT",1766880141722,55.964,2948.99,2948.98,112.771]
["binance-futures","ETHUSDT",1766880141776,65.679,2948.99,2948.98,12.334]
["binance-futures","ETHUSDT",1766880141828,80.166,2948.99,2948.98,18.724]
["binance-futures","ETHUSDT",1766880141932,80.343,2948.99,2948.98,13.921]
["binance-futures","ETHUSDT",1766880141985,80.343,2948.99,2948.98,14.015]
["binance-futures","ETHUSDT",1766880142038,80.343,2948.99,2948.98,26.217]
["binance-futures","ETHUSDT",1766880142092,80.343,2948.99,2948.98,31.953]
["binance-futures","ETHUSDT",1766880142142,85.207,2948.99,2948.98,42.561]
["binance-futures","ETHUSDT",1766880142197,85.207,2948.99,2948.98,50.17]
["binance-futures","ETHUSDT",1766880142249,75.626,2948.99,2948.98,50.17]
["binance-futures","ETHUSDT",1766880142302,75.626,2948.99,2948.98,53.41]
["binance-futures","ETHUSDT",1766880142356,36.098,2948.99,2948.98,70.627]
["binance-futures","ETHUSDT",1766880142408,35.978,2948.99,2948.98,70.627]
["binance-futures","ETHUSDT",1766880142511,35.819,2948.99,2948.98,69.42]
["binance-futures","ETHUSDT",1766880142669,35.142,2948.99,2948.98,67.711]
["binance-futures","ETHUSDT",1766880142828,34.591,2948.99,2948.98,67.035]
["binance-futures","ETHUSDT",1766880142882,34.591,2948.99,2948.98,65.873]
["binance-futures","ETHUSDT",1766880142935,31.2,2948.99,2948.98,62.696]
["binance-futures","ETHUSDT",1766880143142,31.177,2948.99,2948.98,62.735]
["binance-futures","ETHUSDT",1766880143301,31.194,2948.99,2948.98,62.735]
["binance-futures","ETHUSDT",1766880143562,24.615,2948.99,2948.98,62.239]
["binance-futures","ETHUSDT",1766880143615,4.342,2948.99,2948.98,106.615]
["binance-futures","ETHUSDT",1766880143665,4.342,2948.99,2948.98,106.665]
["binance-futures","ETHUSDT",1766880143716,4.342,2948.99,2948.98,106.846]
["binance-futures","ETHUSDT",1766880143981,14.11,2948.99,2948.98,106.88]
["binance-futures","ETHUSDT",1766880144033,18.688,2948.99,2948.98,106.88]
["binance-futures","ETHUSDT",1766880144085,13.005,2948.99,2948.98,106.711]
["binance-futures","ETHUSDT",1766880144138,18.088,2948.99,2948.98,106.711]
["binance-futures","ETHUSDT",1766880144189,13.016,2948.99,2948.98,106.677]
["binance-futures","ETHUSDT",1766880144348,12.956,2948.99,2948.98,106.742]
["binance-futures","ETHUSDT",1766880144451,12.948,2948.99,2948.98,106.742]
["binance-futures","ETHUSDT",1766880144553,12.948,2948.99,2948.98,106.754]
["binance-futures","ETHUSDT",1766880144660,18.009,2948.99,2948.98,106.754]
["binance-futures","ETHUSDT",1766880144713,12.937,2948.99,2948.98,106.953]
["binance-futures","ETHUSDT",1766880144765,18.009,2948.99,2948.98,106.953]
["binance-futures","ETHUSDT",1766880144816,18.02,2948.99,2948.98,106.953]
["binance-futures","ETHUSDT",1766880144872,12.962,2948.99,2948.98,106.953]
["binance-futures","ETHUSDT",1766880145077,12.97,2948.99,2948.98,106.453]
["binance-futures","ETHUSDT",1766880145133,12.959,2948.99,2948.98,106.453]
["binance-futures","ETHUSDT",1766880145241,12.981,2948.99,2948.98,106.225]
["binance-futures","ETHUSDT",1766880145293,7.677,2948.99,2948.98,106.225]
["binance-futures","ETHUSDT",1766880145345,7.677,2948.99,2948.98,104.812]
["binance-futures","ETHUSDT",1766880145449,7.677,2948.99,2948.98,104.814]
["binance-futures","ETHUSDT",1766880145505,12.749,2948.99,2948.98,104.814]
["binance-futures","ETHUSDT",1766880145556,13.307,2948.99,2948.98,104.814]
["binance-futures","ETHUSDT",1766880145609,13.3,2948.99,2948.98,104.814]
["binance-futures","ETHUSDT",1766880145661,13.288,2948.99,2948.98,104.814]
["binance-futures","ETHUSDT",1766880145821,12.277,2948.99,2948.98,104.814]
["binance-futures","ETHUSDT",1766880145873,12.277,2948.99,2948.98,105.246]
["binance-futures","ETHUSDT",1766880145925,7.205,2948.99,2948.98,105.279]
["binance-futures","ETHUSDT",1766880145977,7.205,2948.99,2948.98,105.313]
["binance-futures","ETHUSDT",1766880146032,7.216,2948.99,2948.98,105.756]
["binance-futures","ETHUSDT",1766880146085,7.223,2948.99,2948.98,105.131]
["binance-futures","ETHUSDT",1766880146189,95.591,2949.24,2949.23,42.971]
["binance-futures","ETHUSDT",1766880146243,97.817,2949.24,2949.23,31.546]
["binance-futures","ETHUSDT",1766880150101,215.087,2948.99,2948.98,9.601]
["binance-futures","ETHUSDT",1766880204145,60.575,2947.84,2947.83,48.093]
["binance-futures","ETHUSDT",1766880220425,181.468,2947.04,2947.03,9.383]
["binance-futures","ETHUSDT",1766880264485,50.337,2946.81,2946.8,56.502]
["binance-futures","ETHUSDT",1766880283029,13.718,2946.68,2946.67,41.993]
["binance-futures","ETHUSDT",1766880326819,22.204,2947.48,2947.47,151.515]
["binance-futures","ETHUSDT",1766880361227,85.505,2947.37,2947.36,33.187]
["binance-futures","ETHUSDT",1766880378025,15.227,2947.36,2947.35,56.938]
["binance-futures","ETHUSDT",1766880427659,160.226,2947.27,2947.26,3.526]
["binance-futures","ETHUSDT",1766880445021,217.199,2946.3,2946.29,8.158]
["binance-futures","ETHUSDT",1766880501336,13.566,2945.37,2945.36,92.588]
["binance-futures","ETHUSDT",1766880525817,16.667,2945.25,2945.24,57.683]
["binance-futures","ETHUSDT",1766880590725,94.172,2945.48,2945.47,20.861]
["binance-futures","ETHUSDT",1766880613497,208.938,2946.0,2945.99,242.841]
["binance-futures","ETHUSDT",1766880629697,168.802,2947.58,2947.57,8.826]
["binance-futures","ETHUSDT",1766880688557,225.56,2947.08,2947.07,74.064]
["binance-futures","ETHUSDT",1766880701912,12.226,2947.09,2947.08,129.029]
["binance-futures","ETHUSDT",1766880777842,131.213,2947.08,2947.07,67.279]
["binance-futures","ETHUSDT",1766880797630,143.705,2947.08,2947.07,66.764]
["binance-futures","ETHUSDT",1766880862979,13.528,2946.63,2946.62,195.521]
["binance-futures","ETHUSDT",1766880883463,205.687,2946.07,2946.06,13.745]
["binance-futures","ETHUSDT",1766880904233,247.383,2945.87,2945.86,47.614]
["binance-futures","ETHUSDT",1766880968093,20.292,2945.7,2945.69,209.623]
["binance-futures","ETHUSDT",1766880985381,44.231,2945.95,2945.94,70.72]
["binance-futures","ETHUSDT",1766881040561,211.224,2946.85,2946.84,1.225]
["binance-futures","ETHUSDT",1766881064959,20.457,2946.5,2946.49,68.896]
["binance-futures","ETHUSDT",1766881130449,160.175,2946.34,2946.33,24.997]
["binance-futures","ETHUSDT",1766881144637,48.444,2946.34,2946.33,59.365]
["binance-futures","ETHUSDT",1766881167285,188.733,2945.54,2945.53,30.092]
["binance-futures","ETHUSDT",1766881219637,24.88,2945.67,2945.66,95.444]
["binance-futures","ETHUSDT",1766881240987,210.47,2944.82,2944.81,17.716]
["binance-futures","ETHUSDT",1766881297929,27.02,2945.81,2945.8,204.872]
["binance-futures","ETHUSDT",1766881319825,18.654,2946.65,2946.64,197.863]
["binance-futures","ETHUSDT",1766881343473,105.008,2946.58,2946.57,23.41]
["binance-futures","ETHUSDT",1766881399612,213.834,2946.23,2946.22,32.488]
["binance-futures","ETHUSDT",1766881424117,148.746,2946.23,2946.22,11.845]
["binance-futures","ETHUSDT",1766881486533,86.653,2945.75,2945.74,15.023]
["binance-futures","ETHUSDT",1766881508801,9.093,2946.26,2946.25,159.455]
["binance-futures","ETHUSDT",1766881571145,5.643,2945.19,2945.18,150.523]
["binance-futures","ETHUSDT",1766881608461,156.536,2945.51,2945.5,60.015]
["binance-futures","ETHUSDT",1766881672213,38.611,2946.15,2946.14,69.489]
["binance-futures","ETHUSDT",1766881693527,122.888,2945.98,2945.97,88.405]
["binance-futures","ETHUSDT",1766881716593,27.097,2946.05,2946.04,204.377]
["binance-futures","ETHUSDT",1766881775221,64.21,2943.94,2943.93,88.856]
["binance-futures","ETHUSDT",1766881800377,325.525,2942.86,2942.85,11.896]
["binance-futures","ETHUSDT",1766881850785,87.964,2943.12,2943.11,60.488]
["binance-futures","ETHUSDT",1766881872529,0.341,2943.11,2943.1,304.442]
["binance-futures","ETHUSDT",1766881932885,33.996,2944.05,2944.04,93.455]
["binance-futures","ETHUSDT",1766881956293,72.778,2945.38,2945.37,1.408]
["binance-futures","ETHUSDT",1766882011834,34.035,2945.33,2945.32,144.832]
["binance-futures","ETHUSDT",1766882040255,184.665,2944.6,2944.59,37.92]
["binance-futures","ETHUSDT",1766882064268,37.788,2944.36,2944.35,108.961]
["binance-futures","ETHUSDT",1766882128793,221.416,2944.37,2944.36,6.034]
["binance-futures","ETHUSDT",1766882151085,153.299,2944.35,2944.34,23.219]
["binance-futures","ETHUSDT",1766882211457,65.598,2944.3,2944.29,18.402]
["binance-futures","ETHUSDT",1766882239309,39.425,2945.79,2945.78,26.598]
["binance-futures","ETHUSDT",1766882287997,21.044,2946.08,2946.07,93.813]
["binance-futures","ETHUSDT",1766882308541,60.994,2946.33,2946.32,92.566]
["binance-futures","ETHUSDT",1766882328493,29.8,2946.81,2946.8,209.633]
["binance-futures","ETHUSDT",1766882382741,33.919,2947.63,2947.62,65.523]
["binance-futures","ETHUSDT",1766882404883,16.434,2948.49,2948.48,44.631]
["binance-futures","ETHUSDT",1766882442073,74.197,2946.33,2946.32,28.771]
["binance-futures","ETHUSDT",1766882480403,20.302,2946.22,2946.21,118.099]
["binance-futures","ETHUSDT",1766882544261,88.009,2946.61,2946.6,160.781]
["binance-futures","ETHUSDT",1766882567935,23.585,2946.61,2946.6,198.081]
["binance-futures","ETHUSDT",1766882592129,4.607,2946.23,2946.22,118.103]
["binance-futures","ETHUSDT",1766882665309,23.8,2946.05,2946.04,108.147]
["binance-futures","ETHUSDT",1766882679805,33.064,2946.05,2946.04,82.956]
["binance-futures","ETHUSDT",1766882736194,283.148,2948.28,2948.27,4.608]
["binance-futures","ETHUSDT",1766882755189,38.387,2947.7,2947.69,66.456]
["binance-futures","ETHUSDT",1766882816601,47.151,2947.65,2947.64,154.251]
["binance-futures","ETHUSDT",1766882842805,22.332,2947.65,2947.64,88.63]
["binance-futures","ETHUSDT",1766882900221,4.513,2947.65,2947.64,171.537]
["binance-futures","ETHUSDT",1766882934520,15.173,2948.37,2948.36,87.22]
["binance-futures","ETHUSDT",1766882951273,143.082,2948.82,2948.81,16.66]
["binance-futures","ETHUSDT",1766883008433,22.768,2948.34,2948.33,144.003]
["binance-futures","ETHUSDT",1766883033860,1.554,2948.52,2948.51,128.528]
["binance-futures","ETHUSDT",1766883073605,51.725,2948.46,2948.45,95.165]
["binance-futures","ETHUSDT",1766883130152,208.692,2947.3,2947.29,3.121]
["binance-futures","ETHUSDT",1766883150989,51.208,2946.98,2946.97,53.052]
["binance-futures","ETHUSDT",1766883225045,114.429,2945.61,2945.6,16.644]
["binance-futures","ETHUSDT",1766883252289,220.853,2945.39,2945.38,2.707]
["binance-futures","ETHUSDT",1766883321566,22.011,2945.25,2945.24,109.072]
["binance-futures","ETHUSDT",1766883368397,133.285,2944.2,2944.19,22.373]
["binance-futures","ETHUSDT",1766883421365,116.264,2944.79,2944.78,30.48]
["binance-futures","ETHUSDT",1766883450203,30.478,2944.79,2944.78,70.692]
["binance-futures","ETHUSDT",1766883483387,18.861,2945.0,2944.99,138.474]
["binance-futures","ETHUSDT",1766883573729,10.211,2944.44,2944.43,79.116]
["binance-futures","ETHUSDT",1766883620517,37.275,2945.05,2945.04,178.023]
["binance-futures","ETHUSDT",1766883668033,8.216,2945.72,2945.71,237.636]
["binance-futures","ETHUSDT",1766883684789,1.217,2946.61,2946.6,208.312]
["binance-futures","ETHUSDT",1766883742266,53.998,2947.05,2947.04,43.604]
["binance-futures","ETHUSDT",1766883768710,105.214,2947.16,2947.15,0.717]
["binance-futures","ETHUSDT",1766883792157,175.162,2946.58,2946.57,1.266]
["binance-futures","ETHUSDT",1766883845301,44.877,2946.72,2946.71,70.967]
["binance-futures","ETHUSDT",1766883888121,144.648,2948.12,2948.11,21.63]
["binance-futures","ETHUSDT",1766883955306,90.044,2948.2,2948.19,25.334]
["binance-futures","ETHUSDT",1766883976941,214.805,2948.58,2948.57,3.092]
["binance-futures","ETHUSDT",1766884045920,43.054,2947.81,2947.8,103.339]
["binance-futures","ETHUSDT",1766884085850,36.295,2946.87,2946.86,82.738]
["binance-futures","ETHUSDT",1766884093041,210.104,2945.95,2945.94,27.123]
["binance-futures","ETHUSDT",1766884156112,117.769,2945.97,2945.96,21.802]
["binance-futures","ETHUSDT",1766884184509,62.729,2945.01,2945.0,55.057]
["binance-futures","ETHUSDT",1766884263594,90.709,2945.56,2945.55,11.302]
["binance-futures","ETHUSDT",1766884293537,67.318,2945.42,2945.41,57.993]
["binance-futures","ETHUSDT",1766884359491,14.476,2945.27,2945.26,174.687]
["binance-futures","ETHUSDT",1766884401333,19.607,2945.58,2945.57,158.583]
["binance-futures","ETHUSDT",1766884439165,219.139,2945.59,2945.58,2.258]
["binance-futures","ETHUSDT",1766884508626,156.925,2944.51,2944.5,23.624]
["binance-futures","ETHUSDT",1766884524169,69.079,2943.38,2943.37,27.216]
["binance-futures","ETHUSDT",1766884569488,59.525,2941.47,2941.46,17.267]
["binance-futures","ETHUSDT",1766884588685,10.132,2941.65,2941.64,76.953]
["binance-futures","ETHUSDT",1766884650537,157.454,2943.14,2943.13,27.189]
["binance-futures","ETHUSDT",1766884682599,0.691,2943.76,2943.75,257.331]
["binance-futures","ETHUSDT",1766884703356,57.741,2944.45,2944.44,144.528]
["binance-futures","ETHUSDT",1766884784834,122.888,2943.92,2943.91,51.906]
["binance-futures","ETHUSDT",1766884854311,69.25,2943.59,2943.58,77.717]
["binance-futures","ETHUSDT",1766884898245,63.83,2943.24,2943.23,22.972]
["binance-futures","ETHUSDT",1766884924368,54.148,2943.12,2943.11,33.426]
["binance-futures","ETHUSDT",1766884996609,18.337,2943.13,2943.12,95.165]
["binance-futures","ETHUSDT",1766885020433,204.259,2942.45,2942.44,42.105]
["binance-futures","ETHUSDT",1766885043893,131.21,2942.45,2942.44,11.183]
["binance-futures","ETHUSDT",1766885116381,35.972,2943.87,2943.86,244.662]
["binance-futures","ETHUSDT",1766885146145,296.718,2944.09,2944.08,0.211]
["binance-futures","ETHUSDT",1766885218709,118.065,2942.26,2942.25,23.047]
["binance-futures","ETHUSDT",1766885250744,3.098,2942.71,2942.7,94.408]
["binance-futures","ETHUSDT",1766885361547,73.065,2943.38,2943.37,54.69]
["binance-futures","ETHUSDT",1766885385157,91.588,2943.38,2943.37,38.201]
["binance-futures","ETHUSDT",1766885458157,212.196,2941.58,2941.57,1.633]
["binance-futures","ETHUSDT",1766885485878,62.838,2941.52,2941.51,30.3]
["binance-futures","ETHUSDT",1766885511629,81.272,2941.4,2941.39,6.968]
["binance-futures","ETHUSDT",1766885577485,18.362,2942.13,2942.12,203.223]
["binance-futures","ETHUSDT",1766885605861,53.345,2942.07,2942.06,21.629]
["binance-futures","ETHUSDT",1766885687125,0.816,2943.88,2943.87,244.748]
["binance-futures","ETHUSDT",1766885705765,80.695,2944.21,2944.2,21.365]
["binance-futures","ETHUSDT",1766885782019,72.378,2945.23,2945.22,3.458]
["binance-futures","ETHUSDT",1766885812301,140.571,2944.44,2944.43,19.814]
["binance-futures","ETHUSDT",1766885837366,59.236,2944.02,2944.01,88.205]
["binance-futures","ETHUSDT",1766885906845,120.332,2943.57,2943.56,48.008]
["binance-futures","ETHUSDT",1766885940384,46.781,2943.66,2943.65,68.467]
["binance-futures","ETHUSDT",1766886008225,19.371,2945.28,2945.27,98.204]
["binance-futures","ETHUSDT",1766886032151,46.438,2945.28,2945.27,63.117]
["binance-futures","ETHUSDT",1766886090513,33.085,2944.74,2944.73,51.163]
["binance-futures","ETHUSDT",1766886116520,8.048,2944.41,2944.4,103.87]
["binance-futures","ETHUSDT",1766886152485,1.205,2944.88,2944.87,166.193]
["binance-futures","ETHUSDT",1766886224765,177.687,2944.01,2944.0,386.239]
["binance-futures","ETHUSDT",1766886253755,56.894,2943.45,2943.44,70.705]
["binance-futures","ETHUSDT",1766886326325,68.158,2943.45,2943.44,40.779]
["binance-futures","ETHUSDT",1766886349237,16.19,2942.52,2942.51,89.445]
["binance-futures","ETHUSDT",1766886420421,61.777,2941.88,2941.87,72.976]
["binance-futures","ETHUSDT",1766886452905,35.433,2942.13,2942.12,311.979]
["binance-futures","ETHUSDT",1766886480965,7.682,2942.13,2942.12,151.242]
["binance-futures","ETHUSDT",1766886549929,19.641,2942.46,2942.45,186.353]
["binance-futures","ETHUSDT",1766886586161,23.63,2942.46,2942.45,57.769]
["binance-futures","ETHUSDT",1766886669621,88.262,2942.43,2942.42,59.805]
["binance-futures","ETHUSDT",1766886708433,70.067,2943.73,2943.72,52.499]
["binance-futures","ETHUSDT",1766886777792,210.07,2942.91,2942.9,6.064]
["binance-futures","ETHUSDT",1766886809951,205.842,2942.49,2942.48,70.182]
["binance-futures","ETHUSDT",1766886835981,88.869,2942.1,2942.09,127.529]
["binance-futures","ETHUSDT",1766886914315,73.656,2942.63,2942.62,18.529]
["binance-futures","ETHUSDT",1766886942788,32.33,2942.1,2942.09,87.128]
["binance-futures","ETHUSDT",1766887001022,79.404,2942.73,2942.72,72.311]
["binance-futures","ETHUSDT",1766887073354,49.681,2942.73,2942.72,91.906]
["binance-futures","ETHUSDT",1766887157681,67.275,2942.91,2942.9,161.567]
["binance-futures","ETHUSDT",1766887199097,132.491,2942.91,2942.9,14.816]
["binance-futures","ETHUSDT",1766887219650,114.905,2941.95,2941.94,100.276]
["binance-futures","ETHUSDT",1766887300929,89.6,2941.79,2941.78,102.903]
["binance-futures","ETHUSDT",1766887319493,79.465,2941.79,2941.78,80.128]
["binance-futures","ETHUSDT",1766887395053,80.967,2941.61,2941.6,34.03]
["binance-futures","ETHUSDT",1766887423257,28.029,2941.76,2941.75,108.832]
["binance-futures","ETHUSDT",1766887494212,62.372,2942.17,2942.16,155.67]
["binance-futures","ETHUSDT",1766887518131,34.116,2942.93,2942.92,206.609]
["binance-futures","ETHUSDT",1766887564625,222.072,2943.01,2943.0,10.695]
["binance-futures","ETHUSDT",1766887617501,63.03,2942.97,2942.96,74.102]
["binance-futures","ETHUSDT",1766887641355,44.636,2943.56,2943.55,91.756]
["binance-futures","ETHUSDT",1766887715605,80.496,2942.57,2942.56,67.446]
["binance-futures","ETHUSDT",1766887741900,131.612,2942.28,2942.27,32.243]
["binance-futures","ETHUSDT",1766887783740,59.682,2941.8,2941.79,46.342]
["binance-futures","ETHUSDT",1766887850625,239.056,2941.68,2941.67,1.633]
["binance-futures","ETHUSDT",1766887879461,228.114,2941.75,2941.74,43.218]
["binance-futures","ETHUSDT",1766887964481,7.551,2942.38,2942.37,120.633]
["binance-futures","ETHUSDT",1766887991969,62.693,2942.58,2942.57,54.085]
["binance-futures","ETHUSDT",1766888070186,48.828,2942.02,2942.01,90.102]
["binance-futures","ETHUSDT",1766888122209,31.307,2942.68,2942.67,232.904]
["binance-futures","ETHUSDT",1766888162053,27.579,2943.61,2943.6,276.187]
["binance-futures","ETHUSDT",1766888191844,9.227,2943.68,2943.67,73.908]
["binance-futures","ETHUSDT",1766888221929,19.095,2943.62,2943.61,171.71]
["binance-futures","ETHUSDT",1766888307869,49.711,2944.42,2944.41,63.045]
["binance-futures","ETHUSDT",1766888356584,88.086,2945.17,2945.16,32.857]
["binance-futures","ETHUSDT",1766888418525,27.669,2944.34,2944.33,73.556]
["binance-futures","ETHUSDT",1766888449590,70.881,2944.44,2944.43,48.751]
["binance-futures","ETHUSDT",1766888518250,13.771,2945.24,2945.23,182.062]
["binance-futures","ETHUSDT",1766888545378,48.58,2944.59,2944.58,76.672]
["binance-futures","ETHUSDT",1766888576480,53.167,2944.59,2944.58,24.657]
["binance-futures","ETHUSDT",1766888651412,102.767,2944.61,2944.6,37.332]
["binance-futures","ETHUSDT",1766888714773,24.2,2944.61,2944.6,63.389]
["binance-futures","ETHUSDT",1766888807595,27.908,2945.47,2945.46,169.975]
["binance-futures","ETHUSDT",1766888842433,56.958,2945.46,2945.45,112.438]
["binance-futures","ETHUSDT",1766888922518,88.362,2946.18,2946.17,43.842]
["binance-futures","ETHUSDT",1766888972076,245.294,2946.09,2946.08,6.196]
["binance-futures","ETHUSDT",1766889021717,115.352,2945.19,2945.18,31.007]
["binance-futures","ETHUSDT",1766889058105,62.959,2945.19,2945.18,64.15]
["binance-futures","ETHUSDT",1766889087679,22.001,2945.44,2945.43,92.693]
["binance-futures","ETHUSDT",1766889150585,4.984,2947.66,2947.65,297.156]
["binance-futures","ETHUSDT",1766889173997,70.292,2947.92,2947.91,75.297]
["binance-futures","ETHUSDT",1766889221700,34.464,2948.67,2948.66,126.089]
["binance-futures","ETHUSDT",1766889251677,124.027,2948.41,2948.4,35.885]
["binance-futures","ETHUSDT",1766889306886,133.941,2947.11,2947.1,23.002]
["binance-futures","ETHUSDT",1766889329140,217.815,2946.93,2946.92,5.909]
["binance-futures","ETHUSDT",1766889357978,30.969,2946.91,2946.9,231.701]
["binance-futures","ETHUSDT",1766889448876,110.251,2947.03,2947.02,18.69]
["binance-futures","ETHUSDT",1766889476471,161.87,2947.04,2947.03,325.249]
["binance-futures","ETHUSDT",1766889571768,204.858,2947.04,2947.03,193.245]
["binance-futures","ETHUSDT",1766889597027,236.947,2946.72,2946.71,28.296]
["binance-futures","ETHUSDT",1766889669418,218.191,2946.7,2946.69,4.709]
["binance-futures","ETHUSDT",1766889692253,172.793,2946.58,2946.57,31.127]
["binance-futures","ETHUSDT",1766889750375,253.639,2946.38,2946.37,34.411]
["binance-futures","ETHUSDT",1766889782912,214.054,2946.23,2946.22,2.361]
["binance-futures","ETHUSDT",1766889808121,52.641,2946.23,2946.22,104.291]
["binance-futures","ETHUSDT",1766889879630,141.991,2946.23,2946.22,31.402]
["binance-futures","ETHUSDT",1766889903332,73.188,2946.8,2946.79,148.195]
["binance-futures","ETHUSDT",1766889982177,20.208,2946.66,2946.65,98.405]
["binance-futures","ETHUSDT",1766890016408,118.0,2946.66,2946.65,48.172]
["binance-futures","ETHUSDT",1766890043461,256.084,2946.65,2946.64,21.577]
["binance-futures","ETHUSDT",1766890117022,211.442,2946.31,2946.3,25.643]
["binance-futures","ETHUSDT",1766890136470,167.056,2945.57,2945.56,12.396]
["binance-futures","ETHUSDT",1766890207528,183.64,2946.16,2946.15,18.123]
["binance-futures","ETHUSDT",1766890222433,165.161,2945.93,2945.92,24.824]
["binance-futures","ETHUSDT",1766890306604,96.63,2945.71,2945.7,24.032]
["binance-futures","ETHUSDT",1766890332873,70.797,2945.71,2945.7,70.002]
["binance-futures","ETHUSDT",1766890360115,76.99,2946.32,2946.31,135.974]
["binance-futures","ETHUSDT",1766890427450,160.153,2945.66,2945.65,48.395]
["binance-futures","ETHUSDT",1766890455512,171.681,2945.65,2945.64,3.184]
["binance-futures","ETHUSDT",1766890529928,1.94,2946.12,2946.11,218.479]
["binance-futures","ETHUSDT",1766890556636,99.99,2946.53,2946.52,20.825]
["binance-futures","ETHUSDT",1766890653897,38.557,2946.33,2946.32,81.193]
["binance-futures","ETHUSDT",1766890688137,90.945,2946.33,2946.32,25.592]
["binance-futures","ETHUSDT",1766890717181,149.664,2946.21,2946.2,89.813]
["binance-futures","ETHUSDT",1766890797242,50.052,2945.9,2945.89,52.328]
["binance-futures","ETHUSDT",1766890834965,315.109,2946.1,2946.09,8.275]
["binance-futures","ETHUSDT",1766890907253,112.963,2945.94,2945.93,32.87]
["binance-futures","ETHUSDT",1766890931521,104.589,2945.52,2945.51,10.402]
["binance-futures","ETHUSDT",1766891006837,150.494,2945.82,2945.81,34.437]
["binance-futures","ETHUSDT",1766891030337,63.825,2945.36,2945.35,56.527]
["binance-futures","ETHUSDT",1766891057964,72.576,2945.83,2945.82,204.065]
["binance-futures","ETHUSDT",1766891130295,139.746,2946.49,2946.48,2.545]
["binance-futures","ETHUSDT",1766891157953,22.017,2947.0,2946.99,89.548]
["binance-futures","ETHUSDT",1766891224417,238.023,2946.52,2946.51,2.065]
["binance-futures","ETHUSDT",1766891249173,92.603,2945.94,2945.93,26.363]
["binance-futures","ETHUSDT",1766891321937,153.463,2945.55,2945.54,51.045]
["binance-futures","ETHUSDT",1766891357744,28.831,2945.44,2945.43,112.841]
["binance-futures","ETHUSDT",1766891383845,28.851,2945.19,2945.18,109.935]
["binance-futures","ETHUSDT",1766891449371,12.386,2944.32,2944.31,84.642]
["binance-futures","ETHUSDT",1766891476845,187.489,2944.45,2944.44,18.5]
["binance-futures","ETHUSDT",1766891544290,9.834,2943.73,2943.72,266.861]
["binance-futures","ETHUSDT",1766891580355,3.113,2943.66,2943.65,65.651]
["binance-futures","ETHUSDT",1766891650192,23.256,2944.2,2944.19,149.409]
["binance-futures","ETHUSDT",1766891681189,5.43,2944.22,2944.21,282.362]
["binance-futures","ETHUSDT",1766891704389,74.014,2944.22,2944.21,14.967]
["binance-futures","ETHUSDT",1766891771357,138.656,2942.65,2942.64,27.489]
["binance-futures","ETHUSDT",1766891801927,28.857,2942.77,2942.76,225.374]
["binance-futures","ETHUSDT",1766891843780,66.58,2943.16,2943.15,18.851]
["binance-futures","ETHUSDT",1766891896452,66.911,2943.16,2943.15,49.939]
["binance-futures","ETHUSDT",1766891989202,116.143,2942.43,2942.42,183.764]
["binance-futures","ETHUSDT",1766892020841,103.253,2942.41,2942.4,19.187]
["binance-futures","ETHUSDT",1766892058850,178.376,2942.77,2942.76,15.165]
["binance-futures","ETHUSDT",1766892146929,273.78,2942.99,2942.98,0.069]
["binance-futures","ETHUSDT",1766892163557,217.939,2942.7,2942.69,7.891]
["binance-futures","ETHUSDT",1766892238397,13.228,2942.33,2942.32,264.525]
["binance-futures","ETHUSDT",1766892278393,97.509,2942.33,2942.32,97.758]
["binance-futures","ETHUSDT",1766892361785,199.165,2942.01,2942.0,120.561]
["binance-futures","ETHUSDT",1766892396465,142.673,2942.01,2942.0,100.72]
["binance-futures","ETHUSDT",1766892452645,375.043,2941.61,2941.6,19.214]
["binance-futures","ETHUSDT",1766892498200,132.876,2940.99,2940.98,24.889]
["binance-futures","ETHUSDT",1766892519610,5.0,2940.32,2940.31,284.137]
["binance-futures","ETHUSDT",1766892595213,22.863,2940.99,2940.98,96.382]
["binance-futures","ETHUSDT",1766892617376,165.404,2942.08,2942.07,19.149]
["binance-futures","ETHUSDT",1766892663323,155.953,2941.82,2941.81,36.227]
["binance-futures","ETHUSDT",1766892727228,25.151,2941.82,2941.81,121.76]
["binance-futures","ETHUSDT",1766892801693,25.45,2942.2,2942.19,87.413]
["binance-futures","ETHUSDT",1766892830580,87.511,2942.2,2942.19,53.949]
["binance-futures","ETHUSDT",1766892853458,1.219,2942.6,2942.59,152.905]
["binance-futures","ETHUSDT",1766892921113,78.341,2942.73,2942.72,148.709]
["binance-futures","ETHUSDT",1766892973153,64.134,2942.36,2942.35,120.966]
["binance-futures","ETHUSDT",1766893024891,37.52,2942.2,2942.19,106.224]
["binance-futures","ETHUSDT",1766893050609,93.463,2942.2,2942.19,55.824]
["binance-futures","ETHUSDT",1766893128255,34.423,2942.2,2942.19,83.119]
["binance-futures","ETHUSDT",1766893159149,53.769,2942.73,2942.72,188.596]
["binance-futures","ETHUSDT",1766893203252,29.905,2942.6,2942.59,130.791]
["binance-futures","ETHUSDT",1766893257953,79.502,2942.33,2942.32,104.722]
["binance-futures","ETHUSDT",1766893284209,32.236,2942.36,2942.35,249.67]
["binance-futures","ETHUSDT",1766893358232,2.283,2942.73,2942.72,218.636]
["binance-futures","ETHUSDT",1766893384726,117.19,2943.0,2942.99,379.04]
["binance-futures","ETHUSDT",1766893448485,171.597,2943.01,2943.0,26.786]
["binance-futures","ETHUSDT",1766893457594,62.285,2943.01,2943.0,96.714]
["binance-futures","ETHUSDT",1766893505878,99.505,2943.49,2943.48,46.273]
["binance-futures","ETHUSDT",1766893581965,3.382,2942.76,2942.75,372.119]
["binance-futures","ETHUSDT",1766893613805,77.108,2942.92,2942.91,216.422]
["binance-futures","ETHUSDT",1766893704568,254.458,2942.88,2942.87,40.595]
["binance-futures","ETHUSDT",1766893759223,315.837,2942.69,2942.68,31.831]
["binance-futures","ETHUSDT",1766893811365,216.436,2941.98,2941.97,240.451]
["binance-futures","ETHUSDT",1766893835953,112.545,2942.41,2942.4,72.754]
["binance-futures","ETHUSDT",1766893860497,308.4,2942.01,2942.0,16.913]
["binance-futures","ETHUSDT",1766893935796,87.163,2943.32,2943.31,168.769]
["binance-futures","ETHUSDT",1766893968927,86.533,2943.32,2943.31,31.232]
["binance-futures","ETHUSDT",1766894029593,303.308,2943.21,2943.2,42.307]
["binance-futures","ETHUSDT",1766894081788,106.169,2943.21,2943.2,85.14]
["binance-futures","ETHUSDT",1766894149961,185.373,2942.9,2942.89,2.695]
["binance-futures","ETHUSDT",1766894180376,227.493,2942.85,2942.84,14.495]
["binance-futures","ETHUSDT",1766894212534,34.542,2942.85,2942.84,102.248]
["binance-futures","ETHUSDT",1766894301656,64.643,2942.73,2942.72,131.193]
["binance-futures","ETHUSDT",1766894323589,94.825,2942.73,2942.72,70.903]
["binance-futures","ETHUSDT",1766894407509,194.069,2941.64,2941.63,1.566]
["binance-futures","ETHUSDT",1766894425045,33.416,2941.43,2941.42,133.71]
["binance-futures","ETHUSDT",1766894481651,297.012,2941.6,2941.59,10.337]
["binance-futures","ETHUSDT",1766894503209,53.744,2941.2,2941.19,133.508]
["binance-futures","ETHUSDT",1766894557585,109.948,2941.01,2941.0,100.526]
["binance-futures","ETHUSDT",1766894601351,226.969,2941.32,2941.31,36.422]
["binance-futures","ETHUSDT",1766894625209,112.551,2940.89,2940.88,90.829]
["binance-futures","ETHUSDT",1766894693621,161.92,2940.9,2940.89,41.572]
["binance-futures","ETHUSDT",1766894714713,206.045,2940.8,2940.79,2.15]
["binance-futures","ETHUSDT",1766894781037,169.55,2940.51,2940.5,12.539]
["binance-futures","ETHUSDT",1766894802418,107.258,2940.51,2940.5,19.893]
["binance-futures","ETHUSDT",1766894830453,30.926,2940.24,2940.23,228.372]
["binance-futures","ETHUSDT",1766894909343,37.197,2941.22,2941.21,232.994]
["binance-futures","ETHUSDT",1766894938040,24.616,2941.56,2941.55,99.103]
["binance-futures","ETHUSDT",1766895014522,21.524,2941.99,2941.98,103.761]
["binance-futures","ETHUSDT",1766895024300,59.225,2942.79,2942.78,183.66]
["binance-futures","ETHUSDT",1766895097285,10.403,2943.25,2943.24,351.163]
["binance-futures","ETHUSDT",1766895129071,61.359,2943.25,2943.24,68.925]
["binance-futures","ETHUSDT",1766895155697,47.355,2943.81,2943.8,80.072]
["binance-futures","ETHUSDT",1766895215193,16.349,2944.79,2944.78,261.716]
["binance-futures","ETHUSDT",1766895238197,45.771,2945.83,2945.82,8.745]
["binance-futures","ETHUSDT",1766895295369,121.394,2944.86,2944.85,14.082]
["binance-futures","ETHUSDT",1766895312218,91.497,2944.43,2944.42,32.221]
["binance-futures","ETHUSDT",1766895374561,150.744,2943.99,2943.98,18.102]
["binance-futures","ETHUSDT",1766895396281,96.221,2943.87,2943.86,24.943]
["binance-futures","ETHUSDT",1766895425002,8.849,2943.87,2943.86,138.927]
["binance-futures","ETHUSDT",1766895487766,12.257,2943.96,2943.95,258.104]
["binance-futures","ETHUSDT",1766895520773,6.428,2944.95,2944.94,177.304]
["binance-futures","ETHUSDT",1766895586317,29.857,2944.65,2944.64,73.895]
["binance-futures","ETHUSDT",1766895611130,18.017,2944.65,2944.64,137.376]
["binance-futures","ETHUSDT",1766895680018,31.779,2944.95,2944.94,95.378]
["binance-futures","ETHUSDT",1766895705509,176.31,2944.56,2944.55,29.838]
["binance-futures","ETHUSDT",1766895740371,25.456,2944.95,2944.94,115.226]
["binance-futures","ETHUSDT",1766895824717,56.934,2944.42,2944.41,74.079]
["binance-futures","ETHUSDT",1766895850605,75.806,2944.42,2944.41,18.016]
["binance-futures","ETHUSDT",1766895922353,27.803,2943.51,2943.5,86.873]
["binance-futures","ETHUSDT",1766895941617,10.438,2941.46,2941.45,168.276]
["binance-futures","ETHUSDT",1766896004457,85.107,2942.87,2942.86,31.364]
["binance-futures","ETHUSDT",1766896039061,50.233,2942.71,2942.7,92.329]
["binance-futures","ETHUSDT",1766896122170,49.459,2942.58,2942.57,216.535]
["binance-futures","ETHUSDT",1766896151061,7.211,2942.59,2942.58,255.418]
["binance-futures","ETHUSDT",1766896192521,118.733,2942.57,2942.56,7.926]
["binance-futures","ETHUSDT",1766896286333,83.954,2942.99,2942.98,3.537]
["binance-futures","ETHUSDT",1766896323552,21.0,2942.99,2942.98,192.607]
["binance-futures","ETHUSDT",1766896399245,173.272,2942.69,2942.68,26.761]
["binance-futures","ETHUSDT",1766896422321,89.67,2942.12,2942.11,67.42]
["binance-futures","ETHUSDT",1766896507471,433.037,2941.41,2941.4,36.449]
["binance-futures","ETHUSDT",1766896534081,2.526,2940.81,2940.8,233.269]
["binance-futures","ETHUSDT",1766896554773,65.634,2940.16,2940.15,58.218]
["binance-futures","ETHUSDT",1766896583927,56.648,2938.83,2938.82,18.017]
["binance-futures","ETHUSDT",1766896627655,41.711,2938.58,2938.57,17.539]
["binance-futures","ETHUSDT",1766896690358,119.056,2939.0,2938.99,212.228]
["binance-futures","ETHUSDT",1766896715970,34.88,2939.28,2939.27,71.564]
["binance-futures","ETHUSDT",1766896784001,79.669,2939.55,2939.54,56.731]
["binance-futures","ETHUSDT",1766896825441,10.8,2939.55,2939.54,98.39]
["binance-futures","ETHUSDT",1766896844115,288.432,2939.29,2939.28,1.414]
["binance-futures","ETHUSDT",1766896911110,61.937,2938.74,2938.73,88.806]
["binance-futures","ETHUSDT",1766896934893,204.263,2937.86,2937.85,58.274]
["binance-futures","ETHUSDT",1766897002309,201.608,2937.6,2937.59,131.965]
["binance-futures","ETHUSDT",1766897030203,111.218,2937.53,2937.52,51.62]
["binance-futures","ETHUSDT",1766897075913,32.304,2938.66,2938.65,224.696]
["binance-futures","ETHUSDT",1766897124757,20.378,2938.92,2938.91,80.954]
["binance-futures","ETHUSDT",1766897153785,123.355,2938.98,2938.97,58.839]
["binance-futures","ETHUSDT",1766897224673,109.822,2938.68,2938.67,18.812]
["binance-futures","ETHUSDT",1766897248581,188.427,2938.53,2938.52,19.735]
["binance-futures","ETHUSDT",1766897280223,82.616,2937.34,2937.33,101.096]
["binance-futures","ETHUSDT",1766897337849,58.683,2937.33,2937.32,82.142]
["binance-futures","ETHUSDT",1766897410289,131.491,2938.0,2937.99,19.411]
["binance-futures","ETHUSDT",1766897441152,51.448,2938.0,2937.99,72.483]
["binance-futures","ETHUSDT",1766897469941,8.327,2938.0,2937.99,121.653]
["binance-futures","ETHUSDT",1766897546286,1.667,2938.56,2938.55,300.439]
["binance-futures","ETHUSDT",1766897603542,41.188,2938.33,2938.32,89.484]
["binance-futures","ETHUSDT",1766897665157,30.887,2938.3,2938.29,297.33]
["binance-futures","ETHUSDT",1766897701201,124.398,2938.3,2938.29,56.839]
["binance-futures","ETHUSDT",1766897788369,116.546,2938.41,2938.4,102.877]
["binance-futures","ETHUSDT",1766897812689,229.019,2938.64,2938.63,12.114]
["binance-futures","ETHUSDT",1766897860517,94.356,2938.31,2938.3,113.024]
["binance-futures","ETHUSDT",1766897926425,131.864,2938.31,2938.3,4.788]
["binance-futures","ETHUSDT",1766897953613,123.196,2937.59,2937.58,59.427]
["binance-futures","ETHUSDT",1766898016841,93.191,2936.04,2936.03,102.079]
["binance-futures","ETHUSDT",1766898038971,38.986,2935.84,2935.83,69.714]
["binance-futures","ETHUSDT",1766898089606,41.722,2935.33,2935.32,105.986]
["binance-futures","ETHUSDT",1766898095617,33.814,2935.33,2935.32,109.951]
["binance-futures","ETHUSDT",1766898126663,0.923,2935.82,2935.81,151.542]
["binance-futures","ETHUSDT",1766898181565,3.631,2934.66,2934.65,213.881]
["binance-futures","ETHUSDT",1766898200585,7.66,2934.97,2934.96,209.124]
["binance-futures","ETHUSDT",1766898261185,11.855,2935.65,2935.64,201.989]
["binance-futures","ETHUSDT",1766898299380,84.803,2935.65,2935.64,45.698]
["binance-futures","ETHUSDT",1766898347261,5.829,2936.75,2936.74,140.792]
["binance-futures","ETHUSDT",1766898369753,29.92,2936.75,2936.74,122.12]
["binance-futures","ETHUSDT",1766898396057,23.558,2937.62,2937.61,202.948]
["binance-futures","ETHUSDT",1766898474711,32.91,2937.87,2937.86,188.23]
["binance-futures","ETHUSDT",1766898506041,9.881,2937.72,2937.71,239.458]
["binance-futures","ETHUSDT",1766898562933,148.592,2936.8,2936.79,29.237]
["binance-futures","ETHUSDT",1766898612331,20.991,2936.31,2936.3,50.611]
["binance-futures","ETHUSDT",1766898687696,69.135,2936.75,2936.74,47.9]
["binance-futures","ETHUSDT",1766898713718,194.74,2937.75,2937.74,28.221]
["binance-futures","ETHUSDT",1766898739021,61.959,2937.83,2937.82,58.001]
["binance-futures","ETHUSDT",1766898816325,85.947,2937.25,2937.24,28.127]
["binance-futures","ETHUSDT",1766898840029,31.557,2936.83,2936.82,86.69]
["binance-futures","ETHUSDT",1766898932469,80.823,2937.21,2937.2,43.396]
["binance-futures","ETHUSDT",1766898965845,164.789,2936.93,2936.92,23.995]
["binance-futures","ETHUSDT",1766899056430,129.885,2936.6,2936.59,9.316]
["binance-futures","ETHUSDT",1766899088493,202.236,2936.59,2936.58,20.619]
["binance-futures","ETHUSDT",1766899157425,78.686,2936.6,2936.59,24.17]
["binance-futures","ETHUSDT",1766899201604,159.671,2936.21,2936.2,31.3]
["binance-futures","ETHUSDT",1766899229181,212.112,2935.01,2935.0,38.163]
["binance-futures","ETHUSDT",1766899282049,70.422,2936.0,2935.99,61.521]
["binance-futures","ETHUSDT",1766899305185,20.411,2936.22,2936.21,72.675]
["binance-futures","ETHUSDT",1766899366935,27.259,2935.67,2935.66,86.059]
["binance-futures","ETHUSDT",1766899395545,1.954,2936.07,2936.06,263.915]
["binance-futures","ETHUSDT",1766899464941,66.393,2935.03,2935.02,36.225]
["binance-futures","ETHUSDT",1766899497988,7.213,2935.03,2935.02,105.814]
["binance-futures","ETHUSDT",1766899514901,88.029,2933.99,2933.98,72.57]
["binance-futures","ETHUSDT",1766899571204,18.106,2934.2,2934.19,237.027]
["binance-futures","ETHUSDT",1766899585254,9.718,2934.3,2934.29,280.545]
["binance-futures","ETHUSDT",1766899659813,94.384,2935.0,2934.99,21.277]
["binance-futures","ETHUSDT",1766899680753,123.63,2934.78,2934.77,2.739]
["binance-futures","ETHUSDT",1766899752351,43.614,2933.99,2933.98,63.422]
["binance-futures","ETHUSDT",1766899774657,101.321,2931.43,2931.42,10.721]
["binance-futures","ETHUSDT",1766899792997,88.717,2932.23,2932.22,37.11]
["binance-futures","ETHUSDT",1766899842241,64.035,2930.43,2930.42,33.504]
["binance-futures","ETHUSDT",1766899859153,27.878,2929.95,2929.94,89.471]
["binance-futures","ETHUSDT",1766899907745,4.699,2931.72,2931.71,72.602]
["binance-futures","ETHUSDT",1766899924720,21.536,2932.42,2932.41,67.729]
["binance-futures","ETHUSDT",1766899970407,294.145,2933.3,2933.29,4.306]
["binance-futures","ETHUSDT",1766899982525,133.474,2933.2,2933.19,29.786]
["binance-futures","ETHUSDT",1766900014097,2.012,2933.43,2933.42,127.16]
["binance-futures","ETHUSDT",1766900073039,26.531,2933.43,2933.42,253.754]
["binance-futures","ETHUSDT",1766900096977,121.771,2933.8,2933.79,25.59]
["binance-futures","ETHUSDT",1766900161669,25.274,2934.27,2934.26,182.071]
["binance-futures","ETHUSDT",1766900183666,104.293,2934.17,2934.16,18.586]
["binance-futures","ETHUSDT",1766900249560,71.749,2934.02,2934.01,58.316]
["binance-futures","ETHUSDT",1766900274309,208.366,2934.0,2933.99,7.432]
["binance-futures","ETHUSDT",1766900299853,31.422,2934.01,2934.0,176.329]
["binance-futures","ETHUSDT",1766900358101,40.285,2932.01,2932.0,71.088]
["binance-futures","ETHUSDT",1766900386461,9.097,2932.5,2932.49,162.432]
["binance-futures","ETHUSDT",1766900444873,4.434,2932.59,2932.58,209.115]
["binance-futures","ETHUSDT",1766900476550,104.815,2933.25,2933.24,82.437]
["binance-futures","ETHUSDT",1766900545513,92.51,2934.93,2934.92,27.063]
["binance-futures","ETHUSDT",1766900569650,54.787,2935.3,2935.29,208.378]
["binance-futures","ETHUSDT",1766900588473,79.133,2936.09,2936.08,27.961]
["binance-futures","ETHUSDT",1766900654245,76.557,2935.42,2935.41,85.424]
["binance-futures","ETHUSDT",1766900680896,27.078,2935.43,2935.42,200.389]
["binance-futures","ETHUSDT",1766900744949,66.374,2936.28,2936.27,58.776]
["binance-futures","ETHUSDT",1766900763457,72.887,2936.6,2936.59,59.937]
["binance-futures","ETHUSDT",1766900829343,58.715,2936.47,2936.46,147.422]
["binance-futures","ETHUSDT",1766900854405,54.694,2936.17,2936.16,71.252]
["binance-futures","ETHUSDT",1766900879113,168.355,2935.79,2935.78,44.208]
["binance-futures","ETHUSDT",1766900920013,77.264,2935.42,2935.41,83.722]
["binance-futures","ETHUSDT",1766900963510,104.942,2935.42,2935.41,5.619]
["binance-futures","ETHUSDT",1766901035069,222.06,2935.89,2935.88,173.077]
["binance-futures","ETHUSDT",1766901059053,75.63,2936.15,2936.14,236.407]
["binance-futures","ETHUSDT",1766901130265,46.877,2936.05,2936.04,144.19]
["binance-futures","ETHUSDT",1766901156669,74.345,2937.63,2937.62,265.705]
["binance-futures","ETHUSDT",1766901172081,186.268,2936.26,2936.25,29.68]
["binance-futures","ETHUSDT",1766901235355,27.674,2938.53,2938.52,197.749]
["binance-futures","ETHUSDT",1766901252680,85.533,2939.36,2939.35,61.106]
["binance-futures","ETHUSDT",1766901316553,48.005,2937.6,2937.59,62.712]
["binance-futures","ETHUSDT",1766901343686,104.507,2937.56,2937.55,17.903]
["binance-futures","ETHUSDT",1766901384446,161.45,2935.51,2935.5,6.561]
["binance-futures","ETHUSDT",1766901418801,26.516,2932.28,2932.27,165.52]
["binance-futures","ETHUSDT",1766901436000,105.58,2933.14,2933.13,11.134]
["binance-futures","ETHUSDT",1766901499980,64.934,2933.42,2933.41,85.778]
["binance-futures","ETHUSDT",1766901530543,165.749,2933.8,2933.79,22.055]
["binance-futures","ETHUSDT",1766901624149,82.102,2934.04,2934.03,60.701]
["binance-futures","ETHUSDT",1766901637385,48.647,2934.04,2934.03,78.241]
["binance-futures","ETHUSDT",1766901704776,113.463,2933.7,2933.69,37.665]
["binance-futures","ETHUSDT",1766901733273,56.95,2933.52,2933.51,149.714]
["binance-futures","ETHUSDT",1766901761195,111.306,2933.53,2933.52,92.757]
["binance-futures","ETHUSDT",1766901833256,3505.246,2934.36,2934.35,100.231]
["binance-futures","ETHUSDT",1766901874065,3287.613,2934.36,2934.35,92.667]
["binance-futures","ETHUSDT",1766901910661,6.632,2934.96,2934.95,178.887]
["binance-futures","ETHUSDT",1766901928753,216.281,2935.04,2935.03,35.661]
["binance-futures","ETHUSDT",1766901985533,64.527,2935.96,2935.95,54.702]
["binance-futures","ETHUSDT",1766902007596,355.974,2936.73,2936.72,15.535]
["binance-futures","ETHUSDT",1766902034353,98.325,2937.07,2937.06,112.178]
["binance-futures","ETHUSDT",1766902076570,218.558,2938.07,2938.06,24.392]
["binance-futures","ETHUSDT",1766902095081,319.687,2937.71,2937.7,8.9]
["binance-futures","ETHUSDT",1766902159720,83.011,2937.48,2937.47,33.369]
["binance-futures","ETHUSDT",1766902183964,64.528,2937.48,2937.47,165.882]
["binance-futures","ETHUSDT",1766902250355,280.317,2937.23,2937.22,6.313]
["binance-futures","ETHUSDT",1766902293541,84.234,2937.01,2937.0,55.525]
["binance-futures","ETHUSDT",1766902333243,150.228,2936.45,2936.44,23.958]
["binance-futures","ETHUSDT",1766902356885,81.831,2937.17,2937.16,71.041]
["binance-futures","ETHUSDT",1766902381069,37.844,2937.51,2937.5,227.236]
["binance-futures","ETHUSDT",1766902448916,27.552,2938.16,2938.15,159.38]
["binance-futures","ETHUSDT",1766902482621,129.099,2938.53,2938.52,22.035]
["binance-futures","ETHUSDT",1766902525709,136.174,2938.54,2938.53,73.536]
["binance-futures","ETHUSDT",1766902548340,65.466,2938.54,2938.53,71.754]
["binance-futures","ETHUSDT",1766902613741,82.361,2938.54,2938.53,22.265]
["binance-futures","ETHUSDT",1766902635533,35.549,2937.94,2937.93,200.083]
["binance-futures","ETHUSDT",1766902667625,42.654,2938.05,2938.04,77.957]
["binance-futures","ETHUSDT",1766902715601,16.907,2938.14,2938.13,68.961]
["binance-futures","ETHUSDT",1766902756313,61.893,2938.44,2938.43,116.621]
["binance-futures","ETHUSDT",1766902815685,20.427,2938.44,2938.43,90.663]
["binance-futures","ETHUSDT",1766902838877,64.551,2938.44,2938.43,71.533]
["binance-futures","ETHUSDT",1766902898161,145.269,2938.61,2938.6,26.446]
["binance-futures","ETHUSDT",1766902920957,62.927,2938.01,2938.0,112.676]
["binance-futures","ETHUSDT",1766902943365,82.388,2938.11,2938.1,19.292]
["binance-futures","ETHUSDT",1766903006282,246.863,2937.5,2937.49,0.902]
["binance-futures","ETHUSDT",1766903035781,30.732,2937.68,2937.67,68.507]
["binance-futures","ETHUSDT",1766903115249,31.586,2937.17,2937.16,224.108]
["binance-futures","ETHUSDT",1766903145776,38.556,2937.58,2937.57,178.985]
["binance-futures","ETHUSDT",1766903201054,35.949,2937.58,2937.57,63.879]
["binance-futures","ETHUSDT",1766903238913,187.895,2937.28,2937.27,9.464]
["binance-futures","ETHUSDT",1766903260550,154.496,2937.28,2937.27,19.866]
["binance-futures","ETHUSDT",1766903342326,76.162,2936.98,2936.97,168.238]
["binance-futures","ETHUSDT",1766903374029,11.32,2937.15,2937.14,259.125]
["binance-futures","ETHUSDT",1766903442945,68.998,2938.0,2937.99,17.443]
["binance-futures","ETHUSDT",1766903463489,48.037,2938.3,2938.29,137.949]
["binance-futures","ETHUSDT",1766903516357,226.52,2938.4,2938.39,16.4]
["binance-futures","ETHUSDT",1766903535304,286.304,2938.31,2938.3,18.462]
["binance-futures","ETHUSDT",1766903556651,154.786,2938.1,2938.09,25.526]
["binance-futures","ETHUSDT",1766903615037,42.021,2938.01,2938.0,75.378]
["binance-futures","ETHUSDT",1766903674844,15.345,2938.7,2938.69,175.135]
["binance-futures","ETHUSDT",1766903710545,102.79,2939.47,2939.46,69.902]
["binance-futures","ETHUSDT",1766903730397,90.98,2939.78,2939.77,152.432]
["binance-futures","ETHUSDT",1766903784773,21.346,2939.54,2939.53,116.282]
["binance-futures","ETHUSDT",1766903809005,206.19,2939.24,2939.23,23.507]
["binance-futures","ETHUSDT",1766903839469,80.073,2940.0,2939.99,74.644]
["binance-futures","ETHUSDT",1766903914329,183.506,2939.55,2939.54,14.937]
["binance-futures","ETHUSDT",1766903942829,77.659,2940.31,2940.3,35.79]
["binance-futures","ETHUSDT",1766904006845,81.634,2940.5,2940.49,114.437]
["binance-futures","ETHUSDT",1766904038173,58.79,2940.8,2940.79,195.86]
["binance-futures","ETHUSDT",1766904103429,241.264,2941.09,2941.08,27.008]
["binance-futures","ETHUSDT",1766904116244,79.637,2941.09,2941.08,21.697]
["binance-futures","ETHUSDT",1766904152843,18.614,2941.24,2941.23,272.433]
["binance-futures","ETHUSDT",1766904212937,158.176,2941.37,2941.36,3.513]
["binance-futures","ETHUSDT",1766904234678,221.458,2940.92,2940.91,13.914]
["binance-futures","ETHUSDT",1766904300583,44.183,2940.2,2940.19,151.802]
["binance-futures","ETHUSDT",1766904327054,61.22,2940.2,2940.19,44.385]
["binance-futures","ETHUSDT",1766904398110,119.248,2940.2,2940.19,34.517]
["binance-futures","ETHUSDT",1766904426089,1.817,2940.0,2939.99,232.798]
["binance-futures","ETHUSDT",1766904450152,94.984,2940.01,2940.0,74.532]
["binance-futures","ETHUSDT",1766904520776,86.866,2941.21,2941.2,54.48]
["binance-futures","ETHUSDT",1766904545913,155.804,2940.84,2940.83,81.506]
["binance-futures","ETHUSDT",1766904608701,230.704,2941.21,2941.2,5.883]
["binance-futures","ETHUSDT",1766904638757,276.872,2941.05,2941.04,20.982]
["binance-futures","ETHUSDT",1766904692909,45.882,2940.1,2940.09,76.906]
["binance-futures","ETHUSDT",1766904714610,28.354,2940.01,2940.0,148.161]
["binance-futures","ETHUSDT",1766904738504,20.866,2940.1,2940.09,262.128]
["binance-futures","ETHUSDT",1766904803273,14.106,2941.13,2941.12,197.308]
["binance-futures","ETHUSDT",1766904830233,75.564,2941.26,2941.25,58.913]
["binance-futures","ETHUSDT",1766904905509,65.168,2940.96,2940.95,195.58]
["binance-futures","ETHUSDT",1766904936101,101.904,2941.5,2941.49,25.65]
["binance-futures","ETHUSDT",1766905001209,28.245,2942.0,2941.99,223.902]
["binance-futures","ETHUSDT",1766905026518,3.292,2942.1,2942.09,241.318]
["binance-futures","ETHUSDT",1766905072074,194.329,2942.45,2942.44,33.181]
["binance-futures","ETHUSDT",1766905107887,126.015,2942.13,2942.12,58.726]
["binance-futures","ETHUSDT",1766905113277,2.042,2942.2,2942.19,96.847]
["binance-futures","ETHUSDT",1766905179945,37.303,2941.63,2941.62,91.712]
["binance-futures","ETHUSDT",1766905205111,226.087,2941.54,2941.53,14.635]
["binance-futures","ETHUSDT",1766905265933,180.932,2941.03,2941.02,15.776]
["binance-futures","ETHUSDT",1766905289069,39.632,2940.33,2940.32,65.65]
["binance-futures","ETHUSDT",1766905340057,2.416,2939.11,2939.1,259.445]
["binance-futures","ETHUSDT",1766905359740,24.105,2939.9,2939.89,266.847]
["binance-futures","ETHUSDT",1766905380991,77.973,2940.37,2940.36,26.136]
["binance-futures","ETHUSDT",1766905441777,28.498,2940.45,2940.44,200.938]
["binance-futures","ETHUSDT",1766905461761,73.633,2940.79,2940.78,26.384]
["binance-futures","ETHUSDT",1766905492965,19.943,2940.92,2940.91,96.745]
["binance-futures","ETHUSDT",1766905532329,13.376,2940.97,2940.96,189.254]
["binance-futures","ETHUSDT",1766905584505,7.655,2941.6,2941.59,124.961]
["binance-futures","ETHUSDT",1766905601137,252.486,2940.66,2940.65,46.08]
["binance-futures","ETHUSDT",1766905625809,22.485,2941.17,2941.16,122.985]
["binance-futures","ETHUSDT",1766905699141,254.233,2940.73,2940.72,17.433]
["binance-futures","ETHUSDT",1766905716972,252.938,2940.4,2940.39,0.606]
["binance-futures","ETHUSDT",1766905785265,21.599,2940.79,2940.78,261.317]
["binance-futures","ETHUSDT",1766905813194,70.894,2940.82,2940.81,107.924]
["binance-futures","ETHUSDT",1766905888797,139.99,2940.0,2939.99,73.769]
["binance-futures","ETHUSDT",1766905918779,44.383,2940.07,2940.06,275.009]
["binance-futures","ETHUSDT",1766905962556,23.044,2940.44,2940.43,245.109]
["binance-futures","ETHUSDT",1766906009778,125.994,2941.33,2941.32,24.02]
["binance-futures","ETHUSDT",1766906035884,21.791,2940.85,2940.84,234.419]
["binance-futures","ETHUSDT",1766906107168,90.841,2940.72,2940.71,59.343]
["binance-futures","ETHUSDT",1766906134732,104.411,2940.47,2940.46,17.01]
["binance-futures","ETHUSDT",1766906173297,32.263,2939.91,2939.9,260.727]
["binance-futures","ETHUSDT",1766906239965,247.648,2939.69,2939.68,10.42]
["binance-futures","ETHUSDT",1766906264734,285.237,2939.77,2939.76,1.549]
["binance-futures","ETHUSDT",1766906340408,30.529,2938.28,2938.27,59.481]
["binance-futures","ETHUSDT",1766906363265,29.873,2938.91,2938.9,187.004]
["binance-futures","ETHUSDT",1766906438737,67.859,2940.08,2940.07,225.379]
["binance-futures","ETHUSDT",1766906480526,120.961,2940.07,2940.06,9.541]
["binance-futures","ETHUSDT",1766906527361,81.223,2940.05,2940.04,27.18]
["binance-futures","ETHUSDT",1766906552341,56.803,2940.05,2940.04,20.015]
["binance-futures","ETHUSDT",1766906575857,239.073,2940.03,2940.02,34.945]
["binance-futures","ETHUSDT",1766906641049,309.503,2940.03,2940.02,13.637]
["binance-futures","ETHUSDT",1766906668841,209.216,2939.54,2939.53,22.407]
["binance-futures","ETHUSDT",1766906727834,22.212,2938.59,2938.58,61.433]
["binance-futures","ETHUSDT",1766906747881,122.779,2937.51,2937.5,86.727]
["binance-futures","ETHUSDT",1766906819750,136.446,2937.51,2937.5,5.308]
["binance-futures","ETHUSDT",1766906845513,185.572,2937.19,2937.18,8.069]
["binance-futures","ETHUSDT",1766906869197,41.421,2936.79,2936.78,59.148]
["binance-futures","ETHUSDT",1766906920928,176.797,2936.54,2936.53,16.51]
["binance-futures","ETHUSDT",1766906959783,122.383,2937.74,2937.73,25.94]
["binance-futures","ETHUSDT",1766907047201,114.475,2937.8,2937.79,5.704]
["binance-futures","ETHUSDT",1766907071051,210.416,2937.56,2937.55,40.132]
["binance-futures","ETHUSDT",1766907149264,10.398,2937.55,2937.54,177.844]
["binance-futures","ETHUSDT",1766907184082,117.204,2937.77,2937.76,14.623]
["binance-futures","ETHUSDT",1766907258697,112.816,2938.05,2938.04,4.367]
["binance-futures","ETHUSDT",1766907298597,86.17,2937.84,2937.83,62.418]
["binance-futures","ETHUSDT",1766907320605,54.593,2937.84,2937.83,36.422]
["binance-futures","ETHUSDT",1766907361656,156.288,2937.64,2937.63,51.536]
["binance-futures","ETHUSDT",1766907382137,71.679,2937.64,2937.63,50.865]
["binance-futures","ETHUSDT",1766907442661,20.992,2936.56,2936.55,92.973]
["binance-futures","ETHUSDT",1766907490329,23.422,2937.12,2937.11,176.863]
["binance-futures","ETHUSDT",1766907518393,121.02,2936.95,2936.94,54.886]
["binance-futures","ETHUSDT",1766907596929,152.936,2937.18,2937.17,28.951]
["binance-futures","ETHUSDT",1766907624697,154.593,2936.96,2936.95,32.444]
["binance-futures","ETHUSDT",1766907695937,14.859,2935.44,2935.43,254.436]
["binance-futures","ETHUSDT",1766907716265,99.052,2936.23,2936.22,24.963]
["binance-futures","ETHUSDT",1766907799902,68.152,2936.09,2936.08,37.411]
["binance-futures","ETHUSDT",1766907821517,112.132,2936.22,2936.21,61.665]
["binance-futures","ETHUSDT",1766907842885,124.017,2936.22,2936.21,15.447]
["binance-futures","ETHUSDT",1766907918393,104.873,2936.19,2936.18,14.117]
["binance-futures","ETHUSDT",1766907970088,53.721,2936.19,2936.18,111.916]
["binance-futures","ETHUSDT",1766908005733,150.962,2936.21,2936.2,52.01]
["binance-futures","ETHUSDT",1766908026353,283.755,2936.21,2936.2,45.767]
["binance-futures","ETHUSDT",1766908109956,16.451,2937.57,2937.56,185.709]
["binance-futures","ETHUSDT",1766908140152,129.281,2937.74,2937.73,68.376]
["binance-futures","ETHUSDT",1766908214109,265.668,2937.38,2937.37,4.854]
["binance-futures","ETHUSDT",1766908238625,251.669,2937.36,2937.35,10.496]
["binance-futures","ETHUSDT",1766908267301,195.486,2937.32,2937.31,47.907]
["binance-futures","ETHUSDT",1766908334092,82.189,2936.49,2936.48,69.679]
["binance-futures","ETHUSDT",1766908359615,185.075,2936.45,2936.44,1.091]
["binance-futures","ETHUSDT",1766908422858,55.293,2937.5,2937.49,155.805]
["binance-futures","ETHUSDT",1766908435333,172.154,2937.12,2937.11,80.272]
["binance-futures","ETHUSDT",1766908521369,32.314,2936.71,2936.7,322.358]
["binance-futures","ETHUSDT",1766908548832,101.091,2936.71,2936.7,43.176]
["binance-futures","ETHUSDT",1766908574010,85.5,2936.71,2936.7,59.701]
["binance-futures","ETHUSDT",1766908642965,8.147,2936.83,2936.82,112.637]
["binance-futures","ETHUSDT",1766908667637,35.549,2937.05,2937.04,102.41]
["binance-futures","ETHUSDT",1766908735179,105.989,2937.75,2937.74,141.74]
["binance-futures","ETHUSDT",1766908763521,118.114,2937.75,2937.74,25.496]
["binance-futures","ETHUSDT",1766908839641,38.65,2937.5,2937.49,278.831]
["binance-futures","ETHUSDT",1766908871201,43.856,2937.5,2937.49,241.632]
["binance-futures","ETHUSDT",1766908896309,24.024,2937.96,2937.95,284.811]
["binance-futures","ETHUSDT",1766908946269,129.053,2937.84,2937.83,76.542]
["binance-futures","ETHUSDT",1766908982464,42.502,2938.19,2938.18,286.775]
["binance-futures","ETHUSDT",1766909043393,88.955,2938.39,2938.38,124.37]
["binance-futures","ETHUSDT",1766909065313,235.07,2938.12,2938.11,30.678]
["binance-futures","ETHUSDT",1766909131141,55.601,2939.24,2939.23,163.436]
["binance-futures","ETHUSDT",1766909153405,145.218,2939.24,2939.23,71.187]
["binance-futures","ETHUSDT",1766909181233,2.915,2939.47,2939.46,229.761]
["binance-futures","ETHUSDT",1766909226513,218.43,2940.25,2940.24,104.851]
["binance-futures","ETHUSDT",1766909248550,91.442,2940.25,2940.24,126.088]
["binance-futures","ETHUSDT",1766909304340,22.571,2940.81,2940.8,165.844]
["binance-futures","ETHUSDT",1766909320453,17.209,2941.25,2941.24,291.4]
["binance-futures","ETHUSDT",1766909368097,44.179,2941.27,2941.26,97.954]
["binance-futures","ETHUSDT",1766909402754,133.239,2941.02,2941.01,66.581]
["binance-futures","ETHUSDT",1766909409841,93.459,2940.77,2940.76,105.113]
["binance-futures","ETHUSDT",1766909463137,95.171,2940.75,2940.74,30.744]
["binance-futures","ETHUSDT",1766909489593,36.088,2940.77,2940.76,200.948]
["binance-futures","ETHUSDT",1766909551085,305.18,2940.27,2940.26,16.433]
["binance-futures","ETHUSDT",1766909584046,125.308,2940.27,2940.26,85.542]
["binance-futures","ETHUSDT",1766909657857,43.029,2940.77,2940.76,221.463]
["binance-futures","ETHUSDT",1766909682301,12.797,2940.77,2940.76,132.02]
["binance-futures","ETHUSDT",1766909709881,29.459,2940.8,2940.79,221.764]
["binance-futures","ETHUSDT",1766909784397,78.348,2941.0,2940.99,117.839]
["binance-futures","ETHUSDT",1766909811953,97.566,2941.0,2940.99,51.532]
["binance-futures","ETHUSDT",1766909850861,23.493,2940.09,2940.08,86.041]
["binance-futures","ETHUSDT",1766909906799,74.405,2940.75,2940.74,138.798]
["binance-futures","ETHUSDT",1766909970077,101.659,2939.8,2939.79,74.349]
["binance-futures","ETHUSDT",1766909998153,213.408,2940.22,2940.21,48.612]
["binance-futures","ETHUSDT",1766910026153,103.241,2940.22,2940.21,25.003]
["binance-futures","ETHUSDT",1766910101789,74.961,2940.28,2940.27,35.428]
["binance-futures","ETHUSDT",1766910120085,76.467,2940.28,2940.27,23.621]
["binance-futures","ETHUSDT",1766910196509,212.523,2940.23,2940.22,28.414]
["binance-futures","ETHUSDT",1766910226571,216.719,2939.88,2939.87,5.748]
["binance-futures","ETHUSDT",1766910306187,188.564,2939.4,2939.39,55.148]
["binance-futures","ETHUSDT",1766910332845,32.865,2939.3,2939.29,289.689]
["binance-futures","ETHUSDT",1766910382259,267.285,2939.28,2939.27,9.485]
["binance-futures","ETHUSDT",1766910460135,63.693,2939.28,2939.27,99.347]
["binance-futures","ETHUSDT",1766910490765,16.41,2939.28,2939.27,97.581]
["binance-futures","ETHUSDT",1766910572640,27.627,2939.43,2939.42,245.844]
["binance-futures","ETHUSDT",1766910597804,33.901,2939.74,2939.73,247.036]
["binance-futures","ETHUSDT",1766910628918,86.127,2939.93,2939.92,114.626]
["binance-futures","ETHUSDT",1766910698945,114.682,2939.93,2939.92,71.345]
["binance-futures","ETHUSDT",1766910721361,7.113,2939.78,2939.77,309.854]
["binance-futures","ETHUSDT",1766910790063,210.136,2938.36,2938.35,6.441]
["binance-futures","ETHUSDT",1766910815951,121.124,2938.01,2938.0,22.095]
["binance-futures","ETHUSDT",1766910884149,77.208,2937.99,2937.98,72.031]
["binance-futures","ETHUSDT",1766910933172,296.37,2938.25,2938.24,27.761]
["binance-futures","ETHUSDT",1766910990669,97.982,2938.84,2938.83,156.681]
["binance-futures","ETHUSDT",1766911016617,34.486,2939.1,2939.09,205.665]
["binance-futures","ETHUSDT",1766911041467,201.181,2938.88,2938.87,8.804]
["binance-futures","ETHUSDT",1766911129121,89.989,2939.1,2939.09,74.343]
["binance-futures","ETHUSDT",1766911167780,34.087,2939.1,2939.09,93.326]
["binance-futures","ETHUSDT",1766911207753,103.961,2944.44,2944.43,37.199]
["binance-futures","ETHUSDT",1766911222037,78.643,2945.09,2945.08,4.563]
["binance-futures","ETHUSDT",1766911264802,25.351,2943.01,2943.0,62.895]
["binance-futures","ETHUSDT",1766911283885,185.807,2943.03,2943.02,67.503]
["binance-futures","ETHUSDT",1766911330864,236.393,2943.03,2943.02,1.613]
["binance-futures","ETHUSDT",1766911334860,71.417,2943.03,2943.02,90.665]
["binance-futures","ETHUSDT",1766911370982,106.787,2942.49,2942.48,70.461]
["binance-futures","ETHUSDT",1766911429541,152.692,2941.31,2941.3,59.008]
["binance-futures","ETHUSDT",1766911450353,122.861,2940.49,2940.48,67.023]
["binance-futures","ETHUSDT",1766911501981,5.053,2940.28,2940.27,195.53]
["binance-futures","ETHUSDT",1766911522541,28.252,2940.23,2940.22,100.809]
["binance-futures","ETHUSDT",1766911575405,60.643,2940.05,2940.04,8.107]
["binance-futures","ETHUSDT",1766911601441,137.225,2940.14,2940.13,12.834]
["binance-futures","ETHUSDT",1766911618569,126.45,2939.73,2939.72,61.318]
["binance-futures","ETHUSDT",1766911681413,60.225,2940.25,2940.24,64.342]
["binance-futures","ETHUSDT",1766911706809,21.113,2940.02,2940.01,115.208]
["binance-futures","ETHUSDT",1766911757605,68.215,2938.6,2938.59,62.721]
["binance-futures","ETHUSDT",1766911794521,237.775,2938.41,2938.4,352.14]
["binance-futures","ETHUSDT",1766911859684,33.206,2938.52,2938.51,107.787]
["binance-futures","ETHUSDT",1766911883442,237.466,2938.36,2938.35,3.384]
["binance-futures","ETHUSDT",1766911902795,39.82,2938.31,2938.3,91.288]
["binance-futures","ETHUSDT",1766911959385,58.024,2936.97,2936.96,166.136]
["binance-futures","ETHUSDT",1766911976717,28.589,2937.36,2937.35,109.16]
["binance-futures","ETHUSDT",1766912043466,10.177,2938.61,2938.6,101.098]
["binance-futures","ETHUSDT",1766912068121,91.29,2938.88,2938.87,71.96]
["binance-futures","ETHUSDT",1766912127221,30.246,2939.29,2939.28,108.739]
["binance-futures","ETHUSDT",1766912147845,83.85,2939.29,2939.28,23.39]
["binance-futures","ETHUSDT",1766912194949,154.316,2939.88,2939.87,76.555]
["binance-futures","ETHUSDT",1766912231493,101.201,2939.82,2939.81,1.167]
["binance-futures","ETHUSDT",1766912257617,77.99,2939.81,2939.8,93.754]
["binance-futures","ETHUSDT",1766912317361,94.916,2938.89,2938.88,48.506]
["binance-futures","ETHUSDT",1766912340341,123.332,2938.38,2938.37,108.117]
["binance-futures","ETHUSDT",1766912419660,473.054,2938.38,2938.37,10.233]
["binance-futures","ETHUSDT",1766912441732,175.772,2938.37,2938.36,107.9]
["binance-futures","ETHUSDT",1766912464889,336.327,2937.85,2937.84,24.188]
["binance-futures","ETHUSDT",1766912529969,114.891,2937.17,2937.16,87.717]
["binance-futures","ETHUSDT",1766912555313,345.004,2937.05,2937.04,20.909]
["binance-futures","ETHUSDT",1766912615757,81.374,2938.54,2938.53,76.129]
["binance-futures","ETHUSDT",1766912625217,83.977,2938.54,2938.53,24.534]
["binance-futures","ETHUSDT",1766912710257,3.66,2938.81,2938.8,476.317]
["binance-futures","ETHUSDT",1766912735481,83.68,2938.83,2938.82,219.592]
["binance-futures","ETHUSDT",1766912757229,19.186,2938.83,2938.82,221.187]
["binance-futures","ETHUSDT",1766912825297,5.145,2939.59,2939.58,315.271]
["binance-futures","ETHUSDT",1766912847301,3.24,2939.71,2939.7,179.127]
["binance-futures","ETHUSDT",1766912909345,15.08,2940.27,2940.26,120.507]
["binance-futures","ETHUSDT",1766912937093,9.894,2940.55,2940.54,178.673]
["binance-futures","ETHUSDT",1766913002469,13.798,2941.1,2941.09,299.951]
["binance-futures","ETHUSDT",1766913019501,55.731,2941.95,2941.94,157.983]
["binance-futures","ETHUSDT",1766913040659,208.231,2941.81,2941.8,32.276]
["binance-futures","ETHUSDT",1766913095685,31.389,2940.73,2940.72,101.636]
["binance-futures","ETHUSDT",1766913127657,2.665,2940.78,2940.77,344.687]
["binance-futures","ETHUSDT",1766913184835,12.05,2941.89,2941.88,233.063]
["binance-futures","ETHUSDT",1766913202776,234.111,2942.11,2942.1,9.735]
["binance-futures","ETHUSDT",1766913268011,213.523,2941.9,2941.89,36.963]
["binance-futures","ETHUSDT",1766913286737,87.172,2941.24,2941.23,65.633]
["binance-futures","ETHUSDT",1766913311717,8.812,2941.51,2941.5,190.019]
["binance-futures","ETHUSDT",1766913379789,44.983,2941.6,2941.59,60.543]
["binance-futures","ETHUSDT",1766913400847,84.877,2941.6,2941.59,64.469]
["binance-futures","ETHUSDT",1766913469357,25.572,2940.61,2940.6,334.411]
["binance-futures","ETHUSDT",1766913493509,13.126,2940.44,2940.43,137.03]
["binance-futures","ETHUSDT",1766913555677,102.54,2940.51,2940.5,59.788]
["binance-futures","ETHUSDT",1766913596465,42.513,2940.51,2940.5,108.126]
["binance-futures","ETHUSDT",1766913607769,75.638,2940.51,2940.5,93.036]
["binance-futures","ETHUSDT",1766913671951,13.898,2941.45,2941.44,119.017]
["binance-futures","ETHUSDT",1766913697056,98.426,2942.0,2941.99,90.833]
["binance-futures","ETHUSDT",1766913768972,173.133,2941.76,2941.75,26.112]
["binance-futures","ETHUSDT",1766913793269,293.915,2941.65,2941.64,28.087]
["binance-futures","ETHUSDT",1766913864089,89.67,2941.61,2941.6,108.798]
["binance-futures","ETHUSDT",1766913885543,1.751,2941.97,2941.96,317.093]
["binance-futures","ETHUSDT",1766913906001,290.132,2942.36,2942.35,6.807]
["binance-futures","ETHUSDT",1766913970601,272.407,2942.16,2942.15,6.27]
["binance-futures","ETHUSDT",1766913993429,16.7,2942.16,2942.15,385.292]
["binance-futures","ETHUSDT",1766914034065,240.84,2941.94,2941.93,24.173]
["binance-futures","ETHUSDT",1766914081967,269.852,2941.64,2941.63,38.836]
["binance-futures","ETHUSDT",1766914143972,223.521,2941.56,2941.55,22.205]
["binance-futures","ETHUSDT",1766914170156,90.056,2941.56,2941.55,36.598]
["binance-futures","ETHUSDT",1766914229997,330.482,2941.26,2941.25,4.697]
["binance-futures","ETHUSDT",1766914260057,69.876,2941.7,2941.69,263.383]
["binance-futures","ETHUSDT",1766914281838,192.145,2941.69,2941.68,11.401]
["binance-futures","ETHUSDT",1766914339609,41.216,2941.39,2941.38,127.119]
["binance-futures","ETHUSDT",1766914360573,50.132,2941.3,2941.29,109.268]
["binance-futures","ETHUSDT",1766914413116,29.517,2939.9,2939.89,96.643]
["binance-futures","ETHUSDT",1766914435582,17.281,2940.18,2940.17,261.599]
["binance-futures","ETHUSDT",1766914476095,267.383,2939.71,2939.7,1.317]
["binance-futures","ETHUSDT",1766914517995,99.827,2939.61,2939.6,67.55]
["binance-futures","ETHUSDT",1766914541197,270.591,2939.31,2939.3,39.231]
["binance-futures","ETHUSDT",1766914595821,99.339,2938.07,2938.06,42.474]
["binance-futures","ETHUSDT",1766914616473,104.279,2938.21,2938.2,47.381]
["binance-futures","ETHUSDT",1766914677893,92.97,2937.77,2937.76,85.893]
["binance-futures","ETHUSDT",1766914695834,176.405,2937.99,2937.98,71.983]
["binance-futures","ETHUSDT",1766914745642,42.096,2933.8,2933.79,92.426]
["binance-futures","ETHUSDT",1766914760701,147.607,2930.87,2930.86,1.588]
["binance-futures","ETHUSDT",1766914774477,37.329,2933.36,2933.35,106.098]
["binance-futures","ETHUSDT",1766914820811,195.751,2934.76,2934.75,32.539]
["binance-futures","ETHUSDT",1766914859333,65.104,2934.84,2934.83,23.619]
["binance-futures","ETHUSDT",1766914895341,80.895,2932.18,2932.17,38.076]
["binance-futures","ETHUSDT",1766914910865,12.058,2933.14,2933.13,167.973]
["binance-futures","ETHUSDT",1766914963525,3.267,2931.52,2931.51,62.32]
["binance-futures","ETHUSDT",1766914980443,1.74,2932.43,2932.42,242.33]
["binance-futures","ETHUSDT",1766915008208,11.393,2933.1,2933.09,172.941]
["binance-futures","ETHUSDT",1766915056279,41.82,2933.25,2933.24,217.959]
["binance-futures","ETHUSDT",1766915081185,33.352,2933.69,2933.68,150.614]
["binance-futures","ETHUSDT",1766915137557,190.779,2933.01,2933.0,47.357]
["binance-futures","ETHUSDT",1766915160533,8.177,2933.17,2933.16,118.687]
["binance-futures","ETHUSDT",1766915226085,104.778,2933.69,2933.68,69.534]
["binance-futures","ETHUSDT",1766915230720,79.471,2933.69,2933.68,60.519]
["binance-futures","ETHUSDT",1766915278033,61.841,2932.97,2932.96,61.889]
["binance-futures","ETHUSDT",1766915349990,252.317,2933.24,2933.23,66.781]
["binance-futures","ETHUSDT",1766915374754,301.426,2933.04,2933.03,20.946]
["binance-futures","ETHUSDT",1766915430062,230.438,2933.01,2933.0,10.354]
["binance-futures","ETHUSDT",1766915451642,55.619,2933.14,2933.13,339.426]
["binance-futures","ETHUSDT",1766915509581,41.474,2932.91,2932.9,266.077]
["binance-futures","ETHUSDT",1766915538561,29.137,2932.33,2932.32,103.173]
["binance-futures","ETHUSDT",1766915557885,71.246,2933.26,2933.25,70.152]
["binance-futures","ETHUSDT",1766915622352,104.652,2933.75,2933.74,58.992]
["binance-futures","ETHUSDT",1766915644578,42.446,2933.75,2933.74,74.641]
["binance-futures","ETHUSDT",1766915689219,38.604,2934.28,2934.27,101.051]
["binance-futures","ETHUSDT",1766915731529,25.54,2934.48,2934.47,87.755]
["binance-futures","ETHUSDT",1766915801213,8.253,2933.99,2933.98,326.534]
["binance-futures","ETHUSDT",1766915834925,108.2,2934.08,2934.07,66.681]
["binance-futures","ETHUSDT",1766915860085,64.778,2934.62,2934.61,218.244]
["binance-futures","ETHUSDT",1766915939395,30.286,2935.92,2935.91,254.031]
["binance-futures","ETHUSDT",1766915957717,11.44,2935.92,2935.91,107.245]
["binance-futures","ETHUSDT",1766916032204,359.151,2936.27,2936.26,79.467]
["binance-futures","ETHUSDT",1766916054545,41.676,2935.76,2935.75,133.347]
["binance-futures","ETHUSDT",1766916135017,6.359,2936.25,2936.24,320.976]
["binance-futures","ETHUSDT",1766916163941,134.987,2936.56,2936.55,108.709]
["binance-futures","ETHUSDT",1766916208244,77.425,2937.63,2937.62,210.746]
["binance-futures","ETHUSDT",1766916246641,217.486,2937.83,2937.82,33.878]
["binance-futures","ETHUSDT",1766916271553,85.348,2938.0,2937.99,311.365]
["binance-futures","ETHUSDT",1766916345962,34.357,2938.43,2938.42,236.153]
["binance-futures","ETHUSDT",1766916370913,98.479,2938.43,2938.42,22.744]
["binance-futures","ETHUSDT",1766916427717,153.234,2939.86,2939.85,26.095]
["binance-futures","ETHUSDT",1766916444933,117.202,2939.94,2939.93,20.247]
["binance-futures","ETHUSDT",1766916466909,26.635,2940.94,2940.93,211.835]
["binance-futures","ETHUSDT",1766916529933,18.918,2940.15,2940.14,264.398]
["binance-futures","ETHUSDT",1766916551957,103.505,2940.91,2940.9,22.426]
["binance-futures","ETHUSDT",1766916602509,2.194,2941.8,2941.79,194.015]
["binance-futures","ETHUSDT",1766916643250,206.446,2941.84,2941.83,3.788]
["binance-futures","ETHUSDT",1766916669748,11.504,2941.27,2941.26,133.816]
["binance-futures","ETHUSDT",1766916691481,63.532,2941.27,2941.26,28.897]
["binance-futures","ETHUSDT",1766916711498,105.476,2941.21,2941.2,61.818]
["binance-futures","ETHUSDT",1766916767809,227.569,2940.21,2940.2,183.145]
["binance-futures","ETHUSDT",1766916786205,7.955,2940.02,2940.01,206.076]
["binance-futures","ETHUSDT",1766916852302,16.765,2940.13,2940.12,166.66]
["binance-futures","ETHUSDT",1766916880701,52.902,2940.59,2940.58,165.39]
["binance-futures","ETHUSDT",1766916938165,200.028,2940.39,2940.38,41.173]
["binance-futures","ETHUSDT",1766916964133,71.6,2940.45,2940.44,53.215]
["binance-futures","ETHUSDT",1766917032052,18.027,2940.6,2940.59,153.826]
["binance-futures","ETHUSDT",1766917041886,20.27,2940.03,2940.02,88.698]
["binance-futures","ETHUSDT",1766917085053,21.545,2940.6,2940.59,193.68]
["binance-futures","ETHUSDT",1766917168765,1.161,2940.63,2940.62,94.779]
["binance-futures","ETHUSDT",1766917198077,123.42,2940.75,2940.74,29.457]
["binance-futures","ETHUSDT",1766917267117,82.756,2940.86,2940.85,57.756]
["binance-futures","ETHUSDT",1766917293441,198.692,2940.08,2940.07,12.971]
["binance-futures","ETHUSDT",1766917352518,37.003,2938.72,2938.71,126.555]
["binance-futures","ETHUSDT",1766917372628,92.238,2938.59,2938.58,54.003]
["binance-futures","ETHUSDT",1766917395837,25.831,2939.2,2939.19,168.783]
["binance-futures","ETHUSDT",1766917462655,97.356,2940.39,2940.38,2.011]
["binance-futures","ETHUSDT",1766917490647,20.499,2940.68,2940.67,157.916]
["binance-futures","ETHUSDT",1766917569063,31.497,2940.48,2940.47,78.842]
["binance-futures","ETHUSDT",1766917608237,21.569,2940.3,2940.29,209.14]
["binance-futures","ETHUSDT",1766917669750,33.072,2941.0,2940.99,200.228]
["binance-futures","ETHUSDT",1766917694651,104.902,2941.51,2941.5,81.808]
["binance-futures","ETHUSDT",1766917720837,15.836,2941.01,2941.0,102.318]
["binance-futures","ETHUSDT",1766917800310,85.045,2941.15,2941.14,145.82]
["binance-futures","ETHUSDT",1766917828517,265.419,2940.9,2940.89,6.602]
["binance-futures","ETHUSDT",1766917909049,84.002,2939.72,2939.71,80.34]
["binance-futures","ETHUSDT",1766917934261,164.327,2940.22,2940.21,111.414]
["binance-futures","ETHUSDT",1766918020989,214.561,2940.36,2940.35,18.798]
["binance-futures","ETHUSDT",1766918055350,128.568,2940.41,2940.4,94.908]
["binance-futures","ETHUSDT",1766918091690,107.753,2940.49,2940.48,113.823]
["binance-futures","ETHUSDT",1766918136132,5.827,2941.53,2941.52,242.877]
["binance-futures","ETHUSDT",1766918189125,2.806,2942.42,2942.41,170.419]
["binance-futures","ETHUSDT",1766918240853,11.68,2940.08,2940.07,171.297]
["binance-futures","ETHUSDT",1766918264486,112.157,2940.01,2940.0,49.515]
["binance-futures","ETHUSDT",1766918327401,41.791,2940.26,2940.25,186.761]
["binance-futures","ETHUSDT",1766918360441,73.461,2940.21,2940.2,99.94]
["binance-futures","ETHUSDT",1766918383821,56.043,2940.31,2940.3,100.968]
["binance-futures","ETHUSDT",1766918450621,280.879,2939.64,2939.63,0.556]
["binance-futures","ETHUSDT",1766918472471,112.683,2939.95,2939.94,74.384]
["binance-futures","ETHUSDT",1766918551285,101.768,2940.43,2940.42,30.973]
["binance-futures","ETHUSDT",1766918581841,16.827,2939.95,2939.94,167.413]
["binance-futures","ETHUSDT",1766918642620,15.932,2939.99,2939.98,389.362]
["binance-futures","ETHUSDT",1766918724382,77.287,2940.01,2940.0,90.031]
["binance-futures","ETHUSDT",1766918751609,262.586,2940.36,2940.35,1.174]
["binance-futures","ETHUSDT",1766918844366,215.238,2939.89,2939.88,70.749]
["binance-futures","ETHUSDT",1766918875285,111.848,2940.56,2940.55,1.533]
["binance-futures","ETHUSDT",1766918981877,90.617,2940.53,2940.52,51.536]
["binance-futures","ETHUSDT",1766919002927,49.587,2940.9,2940.89,341.014]
["binance-futures","ETHUSDT",1766919082549,2.432,2940.57,2940.56,368.503]
["binance-futures","ETHUSDT",1766919108241,46.498,2941.13,2941.12,234.026]
["binance-futures","ETHUSDT",1766919133581,81.784,2941.13,2941.12,146.804]
["binance-futures","ETHUSDT",1766919224554,141.052,2940.77,2940.76,92.484]
["binance-futures","ETHUSDT",1766919275704,19.475,2943.02,2942.98,0.023]
["binance-futures","ETHUSDT",1766919316327,57.757,2942.14,2942.13,117.772]
["binance-futures","ETHUSDT",1766919340545,209.278,2941.7,2941.69,106.916]
["binance-futures","ETHUSDT",1766919425421,98.627,2941.91,2941.9,146.847]
["binance-futures","ETHUSDT",1766919458029,22.869,2942.11,2942.1,281.69]
["binance-futures","ETHUSDT",1766919498499,82.682,2941.93,2941.92,124.819]
["binance-futures","ETHUSDT",1766919585128,51.143,2941.89,2941.88,205.122]
["binance-futures","ETHUSDT",1766919612633,121.782,2942.49,2942.48,55.254]
["binance-futures","ETHUSDT",1766919680461,61.464,2943.0,2942.99,63.555]
["binance-futures","ETHUSDT",1766919698812,10.141,2944.0,2943.99,320.302]
["binance-futures","ETHUSDT",1766919752495,10.15,2945.03,2945.02,359.864]
["binance-futures","ETHUSDT",1766919789454,81.047,2945.0,2944.99,22.764]
["binance-futures","ETHUSDT",1766919794656,17.543,2945.1,2945.09,166.862]
["binance-futures","ETHUSDT",1766919844537,27.071,2943.72,2943.71,322.733]
["binance-futures","ETHUSDT",1766919871373,5.51,2943.31,2943.3,319.855]
["binance-futures","ETHUSDT",1766919955907,9.039,2943.78,2943.77,284.146]
["binance-futures","ETHUSDT",1766919981233,1.918,2944.26,2944.25,345.588]
["binance-futures","ETHUSDT",1766920056269,51.825,2943.83,2943.82,65.722]
["binance-futures","ETHUSDT",1766920098185,1.521,2943.53,2943.52,220.818]
["binance-futures","ETHUSDT",1766920127700,3.662,2943.99,2943.98,205.985]
["binance-futures","ETHUSDT",1766920198585,19.137,2944.07,2944.06,175.363]
["binance-futures","ETHUSDT",1766920222527,130.485,2944.73,2944.72,2.15]
["binance-futures","ETHUSDT",1766920271078,102.969,2944.44,2944.43,32.245]
["binance-futures","ETHUSDT",1766920326117,21.085,2944.58,2944.57,347.524]
["binance-futures","ETHUSDT",1766920401782,70.732,2944.39,2944.38,113.245]
["binance-futures","ETHUSDT",1766920436429,170.032,2944.82,2944.81,43.614]
["binance-futures","ETHUSDT",1766920513277,35.116,2944.95,2944.94,86.506]
["binance-futures","ETHUSDT",1766920541018,44.993,2945.2,2945.19,113.199]
["binance-futures","ETHUSDT",1766920593797,57.198,2944.58,2944.57,104.419]
["binance-futures","ETHUSDT",1766920629905,9.21,2944.26,2944.25,235.939]
["binance-futures","ETHUSDT",1766920660489,11.293,2944.63,2944.62,78.636]
["binance-futures","ETHUSDT",1766920725145,25.33,2943.82,2943.81,124.16]
["binance-futures","ETHUSDT",1766920751733,43.929,2943.99,2943.98,94.737]
["binance-futures","ETHUSDT",1766920805410,1.762,2943.27,2943.26,352.445]
["binance-futures","ETHUSDT",1766920845445,197.147,2943.32,2943.31,27.813]
["binance-futures","ETHUSDT",1766920868893,100.393,2944.25,2944.24,290.394]
["binance-futures","ETHUSDT",1766920927619,286.181,2943.32,2943.31,15.268]
["binance-futures","ETHUSDT",1766920957613,329.38,2943.26,2943.25,65.066]
["binance-futures","ETHUSDT",1766921030093,34.966,2942.64,2942.63,86.314]
["binance-futures","ETHUSDT",1766921050365,117.23,2943.32,2943.31,33.114]
["binance-futures","ETHUSDT",1766921131296,316.702,2943.45,2943.44,26.546]
["binance-futures","ETHUSDT",1766921163683,332.044,2943.45,2943.44,50.264]
["binance-futures","ETHUSDT",1766921196054,310.654,2943.21,2943.2,60.825]
["binance-futures","ETHUSDT",1766921280217,28.703,2943.21,2943.2,169.485]
["binance-futures","ETHUSDT",1766921335211,31.225,2943.76,2943.75,267.833]
["binance-futures","ETHUSDT",1766921372265,121.109,2944.0,2943.99,30.352]
["binance-futures","ETHUSDT",1766921398317,169.105,2943.51,2943.5,86.803]
["binance-futures","ETHUSDT",1766921482185,52.357,2943.75,2943.74,143.03]
["binance-futures","ETHUSDT",1766921508137,126.607,2943.75,2943.74,82.83]
["binance-futures","ETHUSDT",1766921535474,131.078,2943.75,2943.74,9.408]
["binance-futures","ETHUSDT",1766921603276,372.523,2943.2,2943.19,19.762]
["binance-futures","ETHUSDT",1766921630485,18.863,2943.18,2943.17,320.994]
["binance-futures","ETHUSDT",1766921691909,68.129,2942.79,2942.78,112.307]
["binance-futures","ETHUSDT",1766921711115,288.399,2942.4,2942.39,12.845]
["binance-futures","ETHUSDT",1766921768733,94.308,2942.0,2941.99,201.144]
["binance-futures","ETHUSDT",1766921777806,269.242,2941.86,2941.85,22.536]
["binance-futures","ETHUSDT",1766921818274,369.386,2941.94,2941.93,16.857]
["binance-futures","ETHUSDT",1766921877009,281.914,2941.46,2941.45,4.522]
["binance-futures","ETHUSDT",1766921898429,35.849,2941.46,2941.45,71.22]
["binance-futures","ETHUSDT",1766921963054,273.147,2940.61,2940.6,23.234]
["binance-futures","ETHUSDT",1766921978324,333.433,2939.91,2939.9,9.531]
["binance-futures","ETHUSDT",1766922034097,288.884,2939.51,2939.5,41.572]
["binance-futures","ETHUSDT",1766922060723,118.786,2938.69,2938.68,120.953]
["binance-futures","ETHUSDT",1766922087593,321.966,2938.55,2938.54,50.968]
["binance-futures","ETHUSDT",1766922154133,175.738,2940.33,2940.32,37.427]
["binance-futures","ETHUSDT",1766922176340,79.293,2940.36,2940.35,147.319]
["binance-futures","ETHUSDT",1766922240225,121.616,2940.36,2940.35,55.666]
["binance-futures","ETHUSDT",1766922276487,140.378,2940.54,2940.53,66.967]
["binance-futures","ETHUSDT",1766922310985,118.273,2940.54,2940.53,126.797]
["binance-futures","ETHUSDT",1766922323953,88.866,2940.54,2940.53,118.832]
["binance-futures","ETHUSDT",1766922345177,161.705,2940.51,2940.5,80.401]
["binance-futures","ETHUSDT",1766922412945,10.935,2939.35,2939.34,160.449]
["binance-futures","ETHUSDT",1766922448081,33.057,2939.71,2939.7,358.242]
["binance-futures","ETHUSDT",1766922509690,115.316,2941.28,2941.27,34.919]
["binance-futures","ETHUSDT",1766922528887,92.105,2943.16,2943.15,62.405]
["binance-futures","ETHUSDT",1766922584477,27.434,2943.0,2942.99,286.447]
["binance-futures","ETHUSDT",1766922605681,62.068,2943.61,2943.6,185.133]
["binance-futures","ETHUSDT",1766922626485,98.64,2943.41,2943.4,53.093]
["binance-futures","ETHUSDT",1766922706749,71.924,2942.91,2942.9,22.523]
["binance-futures","ETHUSDT",1766922719614,241.792,2942.71,2942.7,13.747]
["binance-futures","ETHUSDT",1766922781768,23.482,2942.95,2942.94,342.909]
["binance-futures","ETHUSDT",1766922802661,78.085,2943.09,2943.08,84.822]
["binance-futures","ETHUSDT",1766922860165,55.006,2942.92,2942.91,114.733]
["binance-futures","ETHUSDT",1766922885473,59.009,2943.09,2943.08,215.046]
["binance-futures","ETHUSDT",1766922906057,40.378,2943.09,2943.08,204.279]
["binance-futures","ETHUSDT",1766922963112,11.82,2943.66,2943.65,106.274]
["binance-futures","ETHUSDT",1766922984505,211.258,2943.49,2943.48,7.226]
["binance-futures","ETHUSDT",1766923043713,98.785,2941.92,2941.91,14.506]
["binance-futures","ETHUSDT",1766923070093,116.31,2942.12,2942.11,38.559]
["binance-futures","ETHUSDT",1766923111039,323.478,2942.65,2942.64,61.752]
["binance-futures","ETHUSDT",1766923167119,10.549,2942.98,2942.97,249.442]
["binance-futures","ETHUSDT",1766923191573,82.813,2943.0,2942.99,31.612]
["binance-futures","ETHUSDT",1766923239153,47.974,2943.17,2943.16,116.158]
["binance-futures","ETHUSDT",1766923257209,174.893,2943.69,2943.68,177.516]
["binance-futures","ETHUSDT",1766923302252,225.629,2944.08,2944.07,13.603]
["binance-futures","ETHUSDT",1766923314709,152.261,2943.49,2943.48,33.392]
["binance-futures","ETHUSDT",1766923370509,20.042,2942.31,2942.3,220.386]
["binance-futures","ETHUSDT",1766923397419,40.849,2942.6,2942.59,152.412]
["binance-futures","ETHUSDT",1766923463551,26.145,2942.48,2942.47,163.947]
["binance-futures","ETHUSDT",1766923487244,324.097,2942.29,2942.28,5.027]
["binance-futures","ETHUSDT",1766923525299,21.654,2941.98,2941.97,126.256]
["binance-futures","ETHUSDT",1766923572913,86.586,2942.38,2942.37,61.622]
["binance-futures","ETHUSDT",1766923593913,140.04,2942.38,2942.37,38.793]
["binance-futures","ETHUSDT",1766923649594,75.071,2941.3,2941.29,63.336]
["binance-futures","ETHUSDT",1766923672821,103.228,2941.24,2941.23,71.888]
["binance-futures","ETHUSDT",1766923696813,34.114,2941.24,2941.23,70.477]
["binance-futures","ETHUSDT",1766923752001,164.581,2940.41,2940.4,64.172]
["binance-futures","ETHUSDT",1766923775929,129.705,2940.02,2940.01,75.522]
["binance-futures","ETHUSDT",1766923830465,7.593,2940.17,2940.16,212.01]
["binance-futures","ETHUSDT",1766923853860,42.931,2940.23,2940.22,169.861]
["binance-futures","ETHUSDT",1766923916977,342.187,2939.01,2939.0,9.624]
["binance-futures","ETHUSDT",1766923956325,52.05,2939.13,2939.12,180.954]
["binance-futures","ETHUSDT",1766924004645,156.401,2940.11,2940.1,22.593]
["binance-futures","ETHUSDT",1766924032725,50.039,2940.34,2940.33,51.343]
["binance-futures","ETHUSDT",1766924057577,126.261,2940.34,2940.33,22.588]
["binance-futures","ETHUSDT",1766924131665,38.879,2939.84,2939.83,281.871]
["binance-futures","ETHUSDT",1766924166045,85.602,2940.28,2940.27,15.93]
["binance-futures","ETHUSDT",1766924233947,292.842,2940.13,2940.12,3.423]
["binance-futures","ETHUSDT",1766924271144,276.502,2939.17,2939.16,3.718]
["binance-futures","ETHUSDT",1766924335237,248.098,2939.28,2939.27,1.789]
["binance-futures","ETHUSDT",1766924357901,19.238,2939.36,2939.35,149.037]
["binance-futures","ETHUSDT",1766924384253,6.777,2939.22,2939.21,227.377]
["binance-futures","ETHUSDT",1766924440261,20.086,2939.19,2939.18,113.78]
["binance-futures","ETHUSDT",1766924477093,12.458,2939.56,2939.55,87.62]
["binance-futures","ETHUSDT",1766924539049,4.022,2940.73,2940.72,310.279]
["binance-futures","ETHUSDT",1766924562717,205.144,2940.53,2940.52,40.174]
["binance-futures","ETHUSDT",1766924628096,72.81,2940.71,2940.7,145.753]
["binance-futures","ETHUSDT",1766924648632,118.377,2940.71,2940.7,92.85]
["binance-futures","ETHUSDT",1766924707377,86.902,2941.42,2941.41,140.914]
["binance-futures","ETHUSDT",1766924736694,60.851,2941.24,2941.23,378.702]
["binance-futures","ETHUSDT",1766924764116,53.044,2941.43,2941.42,233.795]
["binance-futures","ETHUSDT",1766924830801,124.628,2941.43,2941.42,125.012]
["binance-futures","ETHUSDT",1766924859621,97.52,2941.43,2941.42,183.777]
["binance-futures","ETHUSDT",1766924911101,139.779,2941.43,2941.42,283.812]
["binance-futures","ETHUSDT",1766924947389,21.207,2941.53,2941.52,331.706]
["binance-futures","ETHUSDT",1766924967866,203.61,2941.85,2941.84,15.782]
["binance-futures","ETHUSDT",1766925028429,28.496,2943.1,2943.09,73.593]
["binance-futures","ETHUSDT",1766925053921,19.645,2942.6,2942.59,125.077]
["binance-futures","ETHUSDT",1766925112831,20.695,2941.63,2941.62,121.295]
["binance-futures","ETHUSDT",1766925129613,79.742,2941.63,2941.62,35.776]
["binance-futures","ETHUSDT",1766925191853,0.906,2942.33,2942.32,259.742]
["binance-futures","ETHUSDT",1766925218481,142.067,2941.84,2941.83,27.166]
["binance-futures","ETHUSDT",1766925244773,225.53,2941.64,2941.63,9.459]
["binance-futures","ETHUSDT",1766925308369,24.758,2941.51,2941.5,115.674]
["binance-futures","ETHUSDT",1766925369309,88.101,2941.71,2941.7,69.822]
["binance-futures","ETHUSDT",1766925419804,136.301,2941.71,2941.7,62.63]
["binance-futures","ETHUSDT",1766925441634,181.244,2941.52,2941.51,70.521]
["binance-futures","ETHUSDT",1766925517257,18.134,2941.09,2941.08,305.114]
["binance-futures","ETHUSDT",1766925543595,108.732,2939.88,2939.87,70.04]
["binance-futures","ETHUSDT",1766925564210,27.485,2938.09,2938.08,84.355]
["binance-futures","ETHUSDT",1766925607585,7.993,2936.44,2936.43,208.339]
["binance-futures","ETHUSDT",1766925629265,6.708,2936.76,2936.75,115.181]
["binance-futures","ETHUSDT",1766925682053,112.536,2938.15,2938.14,30.098]
["binance-futures","ETHUSDT",1766925701393,16.067,2938.35,2938.34,249.045]
["binance-futures","ETHUSDT",1766925763712,74.554,2938.89,2938.88,127.529]
["binance-futures","ETHUSDT",1766925774737,16.499,2938.89,2938.88,120.848]
["binance-futures","ETHUSDT",1766925815729,147.668,2939.06,2939.05,17.012]
["binance-futures","ETHUSDT",1766925874197,104.602,2939.06,2939.05,212.771]
["binance-futures","ETHUSDT",1766925895776,5.999,2938.72,2938.71,195.026]
["binance-futures","ETHUSDT",1766925965251,351.052,2938.79,2938.78,135.566]
["binance-futures","ETHUSDT",1766925994513,79.969,2938.99,2938.98,173.896]
["binance-futures","ETHUSDT",1766926069781,323.75,2939.49,2939.48,20.4]
["binance-futures","ETHUSDT",1766926092805,309.228,2939.29,2939.28,66.458]
["binance-futures","ETHUSDT",1766926116829,223.516,2939.29,2939.28,109.465]
["binance-futures","ETHUSDT",1766926200369,56.855,2939.56,2939.55,173.161]
["binance-futures","ETHUSDT",1766926227557,34.109,2939.19,2939.18,302.017]
["binance-futures","ETHUSDT",1766926322221,12.534,2939.51,2939.5,130.007]
["binance-futures","ETHUSDT",1766926381800,2.105,2939.41,2939.4,455.793]
["binance-futures","ETHUSDT",1766926461726,192.311,2940.28,2940.27,50.346]
["binance-futures","ETHUSDT",1766926496733,340.966,2940.08,2940.07,41.253]
["binance-futures","ETHUSDT",1766926574005,267.859,2938.2,2938.19,83.257]
["binance-futures","ETHUSDT",1766926599473,189.131,2937.51,2937.5,95.704]
["binance-futures","ETHUSDT",1766926625505,178.346,2937.56,2937.55,71.94]
["binance-futures","ETHUSDT",1766926695937,48.988,2938.0,2937.99,144.414]
["binance-futures","ETHUSDT",1766926720483,41.141,2938.27,2938.26,100.713]
["binance-futures","ETHUSDT",1766926795768,20.872,2937.92,2937.91,310.507]
["binance-futures","ETHUSDT",1766926821465,344.599,2938.19,2938.18,13.138]
["binance-futures","ETHUSDT",1766926889348,49.811,2938.5,2938.49,254.3]
["binance-futures","ETHUSDT",1766926933544,53.136,2938.21,2938.2,110.926]
["binance-futures","ETHUSDT",1766926949941,180.884,2938.21,2938.2,9.638]
["binance-futures","ETHUSDT",1766927027393,75.748,2939.32,2939.31,232.062]
["binance-futures","ETHUSDT",1766927051561,289.048,2939.12,2939.11,10.961]
["binance-futures","ETHUSDT",1766927126809,232.621,2939.4,2939.39,36.105]
["binance-futures","ETHUSDT",1766927153221,54.749,2939.6,2939.59,191.533]
["binance-futures","ETHUSDT",1766927208293,88.944,2941.06,2941.05,108.443]
["binance-futures","ETHUSDT",1766927228385,78.316,2941.66,2941.65,274.926]
["binance-futures","ETHUSDT",1766927248713,254.306,2941.38,2941.37,49.837]
["binance-futures","ETHUSDT",1766927322262,88.925,2939.23,2939.22,114.498]
["binance-futures","ETHUSDT",1766927348085,129.132,2938.01,2938.0,120.361]
["binance-futures","ETHUSDT",1766927388828,6.735,2937.58,2937.57,324.171]
["binance-futures","ETHUSDT",1766927441597,1.168,2938.13,2938.12,116.161]
["binance-futures","ETHUSDT",1766927506728,101.678,2939.4,2939.39,36.223]
["binance-futures","ETHUSDT",1766927532401,125.378,2939.86,2939.85,24.542]
["binance-futures","ETHUSDT",1766927567085,31.452,2939.52,2939.51,95.735]
["binance-futures","ETHUSDT",1766927660637,252.0,2939.52,2939.51,2.853]
["binance-futures","ETHUSDT",1766927678614,1.926,2939.31,2939.3,389.745]
["binance-futures","ETHUSDT",1766927759422,322.553,2938.98,2938.97,42.995]
["binance-futures","ETHUSDT",1766927791586,248.333,2938.54,2938.53,1.05]
["binance-futures","ETHUSDT",1766927886045,97.741,2938.61,2938.6,129.705]
["binance-futures","ETHUSDT",1766927917025,7.939,2938.65,2938.64,317.64]
["binance-futures","ETHUSDT",1766927959081,4.825,2939.12,2939.11,134.534]
["binance-futures","ETHUSDT",1766928016777,140.361,2939.73,2939.72,90.983]
["binance-futures","ETHUSDT",1766928048713,3.919,2939.39,2939.38,119.138]
["binance-futures","ETHUSDT",1766928145117,17.645,2940.14,2940.13,161.802]
["binance-futures","ETHUSDT",1766928170374,41.131,2940.32,2940.31,279.693]
["binance-futures","ETHUSDT",1766928200521,92.772,2940.92,2940.91,81.954]
["binance-futures","ETHUSDT",1766928258507,138.201,2942.02,2942.01,66.644]
["binance-futures","ETHUSDT",1766928279129,12.254,2942.02,2942.01,128.05]
["binance-futures","ETHUSDT",1766928334433,263.987,2943.0,2942.99,111.999]
["binance-futures","ETHUSDT",1766928354593,161.399,2942.55,2942.54,84.805]
["binance-futures","ETHUSDT",1766928431705,90.783,2942.01,2942.0,109.766]
["binance-futures","ETHUSDT",1766928480033,89.397,2940.91,2940.9,105.873]
["binance-futures","ETHUSDT",1766928530929,156.15,2941.8,2941.79,9.87]
["binance-futures","ETHUSDT",1766928558601,394.682,2941.75,2941.74,9.375]
["binance-futures","ETHUSDT",1766928583141,51.314,2941.09,2941.08,128.073]
["binance-futures","ETHUSDT",1766928648018,32.505,2942.22,2942.21,178.438]
["binance-futures","ETHUSDT",1766928673053,100.854,2942.1,2942.09,220.102]
["binance-futures","ETHUSDT",1766928737669,95.732,2941.81,2941.8,156.13]
["binance-futures","ETHUSDT",1766928781001,22.433,2941.81,2941.8,130.085]
["binance-futures","ETHUSDT",1766928855927,90.494,2941.22,2941.21,213.994]
["binance-futures","ETHUSDT",1766928880381,266.123,2940.64,2940.63,4.526]
["binance-futures","ETHUSDT",1766928904289,63.734,2940.64,2940.63,119.132]
["binance-futures","ETHUSDT",1766928948221,7.248,2941.73,2941.72,205.554]
["binance-futures","ETHUSDT",1766928985367,63.467,2943.28,2943.27,254.745]
["binance-futures","ETHUSDT",1766929030370,186.389,2943.01,2943.0,2.008]
["binance-futures","ETHUSDT",1766929050145,45.398,2941.95,2941.94,99.131]
["binance-futures","ETHUSDT",1766929141905,78.021,2942.34,2942.33,74.446]
["binance-futures","ETHUSDT",1766929167733,93.873,2942.34,2942.33,91.455]
["binance-futures","ETHUSDT",1766929219193,260.537,2941.36,2941.35,65.33]
["binance-futures","ETHUSDT",1766929250725,108.039,2940.72,2940.71,101.382]
["binance-futures","ETHUSDT",1766929278219,45.858,2940.72,2940.71,124.824]
["binance-futures","ETHUSDT",1766929340896,14.859,2940.72,2940.71,128.449]
["binance-futures","ETHUSDT",1766929363352,24.247,2941.2,2941.19,266.333]
["binance-futures","ETHUSDT",1766929411509,100.323,2940.5,2940.49,85.443]
["binance-futures","ETHUSDT",1766929467950,106.06,2940.9,2940.89,29.506]
["binance-futures","ETHUSDT",1766929495481,84.523,2940.9,2940.89,130.413]
["binance-futures","ETHUSDT",1766929573212,123.588,2940.9,2940.89,96.373]
["binance-futures","ETHUSDT",1766929603265,117.735,2940.9,2940.89,101.778]
["binance-futures","ETHUSDT",1766929672561,20.403,2940.36,2940.35,141.198]
["binance-futures","ETHUSDT",1766929689165,42.626,2940.56,2940.55,334.438]
["binance-futures","ETHUSDT",1766929767593,104.586,2940.76,2940.75,46.106]
["binance-futures","ETHUSDT",1766929792965,327.143,2940.71,2940.7,2.467]
["binance-futures","ETHUSDT",1766929874049,93.034,2940.76,2940.75,149.239]
["binance-futures","ETHUSDT",1766929906281,117.951,2940.76,2940.75,111.507]
["binance-futures","ETHUSDT",1766929977177,242.515,2940.64,2940.63,109.058]
["binance-futures","ETHUSDT",1766930024161,96.706,2939.71,2939.7,127.654]
["binance-futures","ETHUSDT",1766930046554,203.986,2939.57,2939.56,41.441]
["binance-futures","ETHUSDT",1766930107853,122.831,2938.81,2938.8,148.826]
["binance-futures","ETHUSDT",1766930127641,139.431,2938.56,2938.55,94.613]
["binance-futures","ETHUSDT",1766930183245,261.692,2938.32,2938.31,158.605]
["binance-futures","ETHUSDT",1766930197908,0.951,2938.51,2938.5,36.453]
["binance-futures","ETHUSDT",1766930224213,163.402,2938.94,2938.93,58.517]
["binance-futures","ETHUSDT",1766930295471,12.49,2938.72,2938.71,232.097]
["binance-futures","ETHUSDT",1766930326482,169.111,2938.89,2938.88,82.075]
["binance-futures","ETHUSDT",1766930395009,14.481,2939.06,2939.05,253.469]
["binance-futures","ETHUSDT",1766930441505,265.458,2938.89,2938.88,18.292]
["binance-futures","ETHUSDT",1766930483476,152.43,2938.86,2938.85,120.312]
["binance-futures","ETHUSDT",1766930512169,346.159,2938.86,2938.85,140.845]
["binance-futures","ETHUSDT",1766930539245,33.912,2940.0,2939.99,255.929]
["binance-futures","ETHUSDT",1766930611151,3.389,2940.92,2940.91,340.882]
["binance-futures","ETHUSDT",1766930633444,114.392,2941.14,2941.13,27.306]
["binance-futures","ETHUSDT",1766930689502,2.029,2942.71,2942.7,282.73]
["binance-futures","ETHUSDT",1766930708477,2.217,2942.76,2942.75,357.801]
["binance-futures","ETHUSDT",1766930767437,103.429,2941.35,2941.34,26.254]
["binance-futures","ETHUSDT",1766930796412,97.374,2941.35,2941.34,34.619]
["binance-futures","ETHUSDT",1766930819493,39.452,2942.2,2942.19,219.114]
["binance-futures","ETHUSDT",1766930899005,71.361,2942.11,2942.1,38.993]
["binance-futures","ETHUSDT",1766930943977,87.328,2942.26,2942.25,109.558]
["binance-futures","ETHUSDT",1766931008041,414.931,2943.0,2942.99,19.289]
["binance-futures","ETHUSDT",1766931031029,113.669,2943.35,2943.34,94.017]
["binance-futures","ETHUSDT",1766931086571,151.358,2944.18,2944.17,23.038]
["binance-futures","ETHUSDT",1766931107552,68.633,2943.46,2943.45,138.37]
["binance-futures","ETHUSDT",1766931128957,121.08,2943.08,2943.07,94.668]
["binance-futures","ETHUSDT",1766931197087,258.035,2942.82,2942.81,10.441]
["binance-futures","ETHUSDT",1766931223843,130.896,2943.0,2942.99,31.335]
["binance-futures","ETHUSDT",1766931291231,71.228,2942.44,2942.43,235.871]
["binance-futures","ETHUSDT",1766931315745,63.946,2942.71,2942.7,212.966]
["binance-futures","ETHUSDT",1766931392509,0.955,2942.79,2942.78,179.031]
["binance-futures","ETHUSDT",1766931429297,67.204,2942.93,2942.92,246.938]
["binance-futures","ETHUSDT",1766931442600,183.885,2943.16,2943.15,1.512]
["binance-futures","ETHUSDT",1766931519661,1.645,2943.14,2943.13,379.989]
["binance-futures","ETHUSDT",1766931549945,132.638,2943.14,2943.13,189.967]
["binance-futures","ETHUSDT",1766931622953,124.438,2943.74,2943.73,95.05]
["binance-futures","ETHUSDT",1766931650740,54.34,2943.82,2943.81,132.688]
["binance-futures","ETHUSDT",1766931718409,366.199,2943.36,2943.35,22.845]
["binance-futures","ETHUSDT",1766931736761,78.815,2945.29,2945.28,73.926]
["binance-futures","ETHUSDT",1766931757709,247.006,2944.08,2944.07,31.767]
["binance-futures","ETHUSDT",1766931815077,241.305,2943.17,2943.16,36.1]
["binance-futures","ETHUSDT",1766931831489,80.081,2942.67,2942.66,93.765]
["binance-futures","ETHUSDT",1766931864445,99.65,2942.71,2942.7,2.016]
["binance-futures","ETHUSDT",1766931928600,55.93,2943.0,2942.99,105.86]
["binance-futures","ETHUSDT",1766932001107,27.466,2943.15,2943.14,125.2]
["binance-futures","ETHUSDT",1766932036197,56.106,2944.0,2943.99,216.766]
["binance-futures","ETHUSDT",1766932060885,98.549,2944.85,2944.84,45.493]
["binance-futures","ETHUSDT",1766932143845,238.457,2944.01,2944.0,95.206]
["binance-futures","ETHUSDT",1766932167233,6.266,2945.27,2945.26,447.129]
["binance-futures","ETHUSDT",1766932232529,41.316,2944.17,2944.16,280.034]
["binance-futures","ETHUSDT",1766932251685,52.108,2945.0,2944.99,364.263]
["binance-futures","ETHUSDT",1766932305693,21.117,2945.21,2945.2,77.478]
["binance-futures","ETHUSDT",1766932326073,75.788,2945.71,2945.7,92.052]
["binance-futures","ETHUSDT",1766932353892,285.813,2945.79,2945.78,79.852]
["binance-futures","ETHUSDT",1766932388665,90.167,2943.87,2943.86,21.363]
["binance-futures","ETHUSDT",1766932407882,4.436,2944.06,2944.05,212.196]
["binance-futures","ETHUSDT",1766932467933,109.959,2944.43,2944.42,31.873]
["binance-futures","ETHUSDT",1766932482614,282.494,2945.02,2945.01,71.055]
["binance-futures","ETHUSDT",1766932550553,119.309,2944.66,2944.65,34.996]
["binance-futures","ETHUSDT",1766932571595,44.17,2945.0,2944.99,237.954]
["binance-futures","ETHUSDT",1766932594162,6.009,2944.33,2944.32,110.611]
["binance-futures","ETHUSDT",1766932666669,96.309,2944.38,2944.37,22.002]
["binance-futures","ETHUSDT",1766932695652,84.272,2944.78,2944.77,61.833]
["binance-futures","ETHUSDT",1766932761474,125.228,2945.45,2945.44,24.571]
["binance-futures","ETHUSDT",1766932796813,219.442,2945.68,2945.67,8.292]
["binance-futures","ETHUSDT",1766932832243,49.112,2946.25,2946.24,303.767]
["binance-futures","ETHUSDT",1766932850256,76.304,2946.58,2946.57,131.546]
["binance-futures","ETHUSDT",1766932898385,146.853,2946.8,2946.79,163.034]
["binance-futures","ETHUSDT",1766932914603,128.471,2951.18,2951.17,46.815]
["binance-futures","ETHUSDT",1766932928036,124.908,2951.33,2951.32,90.946]
["binance-futures","ETHUSDT",1766932960063,110.556,2949.6,2949.59,117.429]
["binance-futures","ETHUSDT",1766932982151,142.295,2948.8,2948.79,68.338]
["binance-futures","ETHUSDT",1766933028141,17.062,2948.51,2948.5,116.961]
["binance-futures","ETHUSDT",1766933047133,86.373,2949.0,2948.99,349.043]
["binance-futures","ETHUSDT",1766933097105,95.665,2948.38,2948.37,66.259]
["binance-futures","ETHUSDT",1766933099335,105.308,2948.38,2948.37,68.132]
["binance-futures","ETHUSDT",1766933128633,41.621,2949.63,2949.62,249.805]
["binance-futures","ETHUSDT",1766933175496,43.576,2949.8,2949.79,269.93]
["binance-futures","ETHUSDT",1766933191289,49.905,2949.6,2949.59,160.147]
["binance-futures","ETHUSDT",1766933242409,166.376,2950.24,2950.23,40.55]
["binance-futures","ETHUSDT",1766933262215,92.054,2949.28,2949.27,27.264]
["binance-futures","ETHUSDT",1766933305009,108.671,2949.44,2949.43,97.294]
["binance-futures","ETHUSDT",1766933329085,7.747,2950.51,2950.5,161.711]
["binance-futures","ETHUSDT",1766933346350,139.939,2952.14,2952.13,68.419]
["binance-futures","ETHUSDT",1766933393333,99.215,2950.52,2950.51,104.628]
["binance-futures","ETHUSDT",1766933407689,136.143,2951.36,2951.35,52.922]
["binance-futures","ETHUSDT",1766933444373,76.991,2950.5,2950.49,85.552]
["binance-futures","ETHUSDT",1766933478619,93.585,2950.09,2950.08,179.532]
["binance-futures","ETHUSDT",1766933534539,78.073,2949.73,2949.72,226.71]
["binance-futures","ETHUSDT",1766933556929,112.356,2949.76,2949.75,90.373]
["binance-futures","ETHUSDT",1766933575164,175.846,2950.46,2950.45,14.717]
["binance-futures","ETHUSDT",1766933632740,131.642,2949.35,2949.34,40.749]
["binance-futures","ETHUSDT",1766933645376,3.214,2949.03,2949.02,151.109]
["binance-futures","ETHUSDT",1766933704773,188.051,2945.28,2945.27,11.42]
["binance-futures","ETHUSDT",1766933720643,97.306,2945.92,2945.91,13.587]
["binance-futures","ETHUSDT",1766933774817,109.533,2946.37,2946.36,50.83]
["binance-futures","ETHUSDT",1766933795069,126.981,2946.9,2946.89,63.58]
["binance-futures","ETHUSDT",1766933840844,135.469,2946.48,2946.47,1.632]
["binance-futures","ETHUSDT",1766933884153,113.758,2945.75,2945.74,17.627]
["binance-futures","ETHUSDT",1766933904837,172.725,2945.29,2945.28,16.559]
["binance-futures","ETHUSDT",1766933954613,95.106,2945.29,2945.28,159.109]
["binance-futures","ETHUSDT",1766933982905,212.094,2944.45,2944.44,57.565]
["binance-futures","ETHUSDT",1766934042533,736.325,2945.12,2945.11,97.798]
["binance-futures","ETHUSDT",1766934059057,72.965,2944.95,2944.94,117.501]
["binance-futures","ETHUSDT",1766934076797,126.26,2946.82,2946.81,31.38]
["binance-futures","ETHUSDT",1766934130212,188.518,2947.32,2947.31,52.126]
["binance-futures","ETHUSDT",1766934149005,40.997,2947.82,2947.81,69.615]
["binance-futures","ETHUSDT",1766934205201,386.787,2948.32,2948.31,3.639]
["binance-futures","ETHUSDT",1766934253337,36.378,2948.12,2948.11,300.015]
["binance-futures","ETHUSDT",1766934286138,137.734,2949.0,2948.99,54.726]
["binance-futures","ETHUSDT",1766934305664,205.417,2949.16,2949.15,2.007]
["binance-futures","ETHUSDT",1766934325876,266.023,2949.31,2949.3,88.911]
["binance-futures","ETHUSDT",1766934376527,103.697,2951.02,2951.01,119.918]
["binance-futures","ETHUSDT",1766934394310,150.205,2948.86,2948.85,9.579]
["binance-futures","ETHUSDT",1766934443803,260.689,2950.29,2950.28,5.302]
["binance-futures","ETHUSDT",1766934465593,88.36,2949.19,2949.18,119.655]
["binance-futures","ETHUSDT",1766934522682,245.651,2950.02,2950.01,28.923]
["binance-futures","ETHUSDT",1766934543921,114.528,2949.94,2949.93,42.23]
["binance-futures","ETHUSDT",1766934563739,101.658,2951.02,2951.01,327.738]
["binance-futures","ETHUSDT",1766934618337,17.839,2951.47,2951.46,285.659]
["binance-futures","ETHUSDT",1766934640969,11.627,2952.96,2952.95,134.893]
["binance-futures","ETHUSDT",1766934674022,280.184,2954.01,2954.0,3.348]
["binance-futures","ETHUSDT",1766934689290,156.518,2953.67,2953.66,40.033]
["binance-futures","ETHUSDT",1766934736501,51.844,2954.62,2954.61,132.082]
["binance-futures","ETHUSDT",1766934754277,68.319,2955.0,2954.99,174.397]
["binance-futures","ETHUSDT",1766934797521,23.982,2953.34,2953.33,142.414]
["binance-futures","ETHUSDT",1766934818114,6.572,2953.66,2953.65,255.2]
["binance-futures","ETHUSDT",1766934835489,95.022,2954.99,2954.98,217.122]
["binance-futures","ETHUSDT",1766934887325,94.387,2954.25,2954.24,29.078]
["binance-futures","ETHUSDT",1766934905117,12.758,2954.87,2954.86,283.389]
["binance-futures","ETHUSDT",1766934951780,284.059,2955.29,2955.28,4.736]
["binance-futures","ETHUSDT",1766934975022,164.917,2954.77,2954.76,56.453]
["binance-futures","ETHUSDT",1766934985745,22.754,2954.76,2954.75,367.926]
["binance-futures","ETHUSDT",1766935035290,38.512,2954.59,2954.58,313.591]
["binance-futures","ETHUSDT",1766935055357,54.28,2954.72,2954.71,131.874]
["binance-futures","ETHUSDT",1766935111273,38.503,2954.98,2954.97,149.873]
["binance-futures","ETHUSDT",1766935130064,98.312,2955.98,2955.97,379.783]
["binance-futures","ETHUSDT",1766935182465,99.902,2954.98,2954.97,39.294]
["binance-futures","ETHUSDT",1766935201390,21.915,2955.0,2954.99,326.471]
["binance-futures","ETHUSDT",1766935252941,225.162,2957.14,2957.13,67.774]
["binance-futures","ETHUSDT",1766935266907,177.474,2957.07,2957.06,26.663]
["binance-futures","ETHUSDT",1766935281381,3.815,2956.08,2956.07,150.309]
["binance-futures","ETHUSDT",1766935308589,246.798,2954.94,2954.93,3.751]
["binance-futures","ETHUSDT",1766935345633,40.402,2955.23,2955.22,82.453]
["binance-futures","ETHUSDT",1766935396397,77.801,2955.69,2955.68,253.535]
["binance-futures","ETHUSDT",1766935417741,210.872,2955.18,2955.17,36.603]
["binance-futures","ETHUSDT",1766935469856,285.095,2954.56,2954.55,11.212]
["binance-futures","ETHUSDT",1766935486705,321.476,2953.5,2953.49,10.772]
["binance-futures","ETHUSDT",1766935500813,3.815,2952.89,2952.88,287.666]
["binance-futures","ETHUSDT",1766935549877,128.387,2954.56,2954.55,108.936]
["binance-futures","ETHUSDT",1766935567865,138.503,2954.71,2954.7,29.51]
["binance-futures","ETHUSDT",1766935624432,154.819,2954.62,2954.61,71.478]
["binance-futures","ETHUSDT",1766935649401,127.188,2955.0,2954.99,145.881]
["binance-futures","ETHUSDT",1766935685609,152.186,2955.17,2955.16,79.752]
["binance-futures","ETHUSDT",1766935724141,233.834,2953.44,2953.43,34.856]
["binance-futures","ETHUSDT",1766935744868,160.546,2952.92,2952.91,66.228]
["binance-futures","ETHUSDT",1766935806588,6.805,2951.44,2951.43,20.936]
["binance-futures","ETHUSDT",1766935824157,37.68,2951.37,2951.36,73.486]
["binance-futures","ETHUSDT",1766935875413,69.883,2950.76,2950.75,163.304]
["binance-futures","ETHUSDT",1766935890405,180.913,2950.76,2950.75,34.599]
["binance-futures","ETHUSDT",1766935944452,148.313,2949.98,2949.97,66.638]
["binance-futures","ETHUSDT",1766935960172,3.437,2949.56,2949.55,146.423]
["binance-futures","ETHUSDT",1766935980209,247.882,2950.24,2950.23,29.089]
["binance-futures","ETHUSDT",1766936042026,47.275,2948.94,2948.93,202.337]
["binance-futures","ETHUSDT",1766936071986,54.558,2948.86,2948.85,158.661]
["binance-futures","ETHUSDT",1766936111561,57.498,2948.4,2948.39,97.356]
["binance-futures","ETHUSDT",1766936128246,112.473,2947.82,2947.81,74.282]
["binance-futures","ETHUSDT",1766936180091,356.763,2950.23,2950.22,9.694]
["binance-futures","ETHUSDT",1766936202813,102.022,2950.42,2950.41,14.011]
["binance-futures","ETHUSDT",1766936227509,46.287,2950.21,2950.2,89.006]
["binance-futures","ETHUSDT",1766936277355,87.967,2950.13,2950.12,35.595]
["binance-futures","ETHUSDT",1766936312877,100.127,2951.23,2951.22,37.491]
["binance-futures","ETHUSDT",1766936375128,173.683,2951.24,2951.23,68.9]
["binance-futures","ETHUSDT",1766936394233,114.046,2952.5,2952.49,37.501]
["binance-futures","ETHUSDT",1766936457237,87.088,2951.6,2951.59,78.224]
["binance-futures","ETHUSDT",1766936498945,96.265,2951.98,2951.97,44.155]
["binance-futures","ETHUSDT",1766936504278,84.205,2951.98,2951.97,44.249]
["binance-futures","ETHUSDT",1766936567459,196.838,2951.41,2951.4,58.433]
["binance-futures","ETHUSDT",1766936599921,113.144,2951.49,2951.48,13.367]
["binance-futures","ETHUSDT",1766936666518,64.945,2950.65,2950.64,100.42]
["binance-futures","ETHUSDT",1766936691743,126.878,2950.97,2950.96,47.363]
["binance-futures","ETHUSDT",1766936747957,237.562,2951.16,2951.15,16.318]
["binance-futures","ETHUSDT",1766936791063,123.064,2951.16,2951.15,31.674]
["binance-futures","ETHUSDT",1766936815980,66.303,2951.59,2951.58,246.491]
["binance-futures","ETHUSDT",1766936900921,177.347,2951.11,2951.1,5.432]
["binance-futures","ETHUSDT",1766936927767,108.812,2950.93,2950.92,121.067]
["binance-futures","ETHUSDT",1766936970547,77.761,2951.28,2951.27,238.557]
["binance-futures","ETHUSDT",1766937016229,104.413,2952.0,2951.99,199.739]
["binance-futures","ETHUSDT",1766937079806,124.936,2952.6,2952.59,108.605]
["binance-futures","ETHUSDT",1766937105657,109.368,2952.31,2952.3,86.468]
["binance-futures","ETHUSDT",1766937128237,168.439,2952.6,2952.59,93.792]
["binance-futures","ETHUSDT",1766937192341,296.692,2950.6,2950.59,11.789]
["binance-futures","ETHUSDT",1766937233273,19.019,2948.38,2948.37,115.427]
["binance-futures","ETHUSDT",1766937265223,249.87,2947.91,2947.9,21.787]
["binance-futures","ETHUSDT",1766937283545,0.767,2947.68,2947.67,250.876]
["binance-futures","ETHUSDT",1766937333409,133.966,2947.99,2947.98,83.506]
["binance-futures","ETHUSDT",1766937361413,227.801,2948.07,2948.06,52.698]
["binance-futures","ETHUSDT",1766937419369,112.43,2947.8,2947.79,30.726]
["binance-futures","ETHUSDT",1766937463093,127.388,2948.43,2948.42,34.673]
["binance-futures","ETHUSDT",1766937484526,138.048,2948.02,2948.01,84.202]
["binance-futures","ETHUSDT",1766937545261,127.798,2947.94,2947.93,90.864]
["binance-futures","ETHUSDT",1766937573381,137.311,2948.08,2948.07,38.536]
["binance-futures","ETHUSDT",1766937631525,26.273,2948.36,2948.35,231.953]
["binance-futures","ETHUSDT",1766937646329,111.172,2948.65,2948.64,84.428]
["binance-futures","ETHUSDT",1766937671245,144.201,2949.34,2949.33,39.221]
["binance-futures","ETHUSDT",1766937727981,172.951,2948.14,2948.13,71.919]
["binance-futures","ETHUSDT",1766937748138,114.119,2947.6,2947.59,77.781]
["binance-futures","ETHUSDT",1766937798845,184.286,2946.11,2946.1,157.239]
["binance-futures","ETHUSDT",1766937841343,62.506,2947.39,2947.38,186.656]
["binance-futures","ETHUSDT",1766937876573,55.476,2947.9,2947.89,190.48]
["binance-futures","ETHUSDT",1766937893750,98.145,2948.53,2948.52,138.705]
["binance-futures","ETHUSDT",1766937946529,45.578,2948.89,2948.88,227.56]
["binance-futures","ETHUSDT",1766937965937,102.506,2949.5,2949.49,85.576]
["binance-futures","ETHUSDT",1766937989217,36.276,2949.72,2949.71,206.467]
["binance-futures","ETHUSDT",1766938045651,2.876,2947.87,2947.86,86.29]
["binance-futures","ETHUSDT",1766938081237,228.723,2948.15,2948.14,272.989]
["binance-futures","ETHUSDT",1766938146293,87.161,2949.75,2949.74,260.321]
["binance-futures","ETHUSDT",1766938170458,247.625,2949.58,2949.57,102.308]
["binance-futures","ETHUSDT",1766938247512,39.189,2949.1,2949.09,116.632]
["binance-futures","ETHUSDT",1766938274330,28.417,2948.69,2948.68,110.587]
["binance-futures","ETHUSDT",1766938307109,109.67,2949.18,2949.17,38.274]
["binance-futures","ETHUSDT",1766938375509,126.02,2948.74,2948.73,101.956]
["binance-futures","ETHUSDT",1766938399942,240.121,2948.18,2948.17,1.034]
["binance-futures","ETHUSDT",1766938462697,6.373,2948.37,2948.36,213.517]
["binance-futures","ETHUSDT",1766938483065,131.75,2949.28,2949.27,18.929]
["binance-futures","ETHUSDT",1766938539800,70.031,2950.0,2949.99,177.834]
["binance-futures","ETHUSDT",1766938564789,300.043,2950.37,2950.36,13.189]
["binance-futures","ETHUSDT",1766938593301,90.839,2950.01,2950.0,121.884]
["binance-futures","ETHUSDT",1766938653753,42.066,2950.49,2950.48,80.926]
["binance-futures","ETHUSDT",1766938672703,257.196,2951.0,2950.99,81.099]
["binance-futures","ETHUSDT",1766938726447,93.843,2952.22,2952.21,202.277]
["binance-futures","ETHUSDT",1766938756393,82.042,2953.0,2952.99,448.922]
["binance-futures","ETHUSDT",1766938802277,113.134,2951.32,2951.31,53.377]
["binance-futures","ETHUSDT",1766938821757,336.088,2951.73,2951.72,8.561]
["binance-futures","ETHUSDT",1766938846650,0.061,2951.45,2951.44,391.486]
["binance-futures","ETHUSDT",1766938921661,198.212,2950.76,2950.75,108.501]
["binance-futures","ETHUSDT",1766938941880,177.177,2950.76,2950.75,96.058]
["binance-futures","ETHUSDT",1766939004981,148.524,2949.19,2949.18,137.468]
["binance-futures","ETHUSDT",1766939024875,201.569,2948.01,2948.0,161.484]
["binance-futures","ETHUSDT",1766939084159,222.547,2945.73,2945.72,7.74]
["binance-futures","ETHUSDT",1766939099368,110.349,2944.71,2944.7,131.703]
["binance-futures","ETHUSDT",1766939115013,171.421,2944.71,2944.7,42.332]
["binance-futures","ETHUSDT",1766939161396,53.515,2943.75,2943.74,41.685]
["binance-futures","ETHUSDT",1766939168189,25.11,2944.48,2944.47,86.393]
["binance-futures","ETHUSDT",1766939215637,102.312,2944.2,2944.19,12.362]
["binance-futures","ETHUSDT",1766939235489,474.74,2943.34,2943.33,80.494]
["binance-futures","ETHUSDT",1766939294989,213.512,2942.27,2942.26,55.516]
["binance-futures","ETHUSDT",1766939311833,151.534,2940.24,2940.23,29.561]
["binance-futures","ETHUSDT",1766939324093,5.328,2940.81,2940.8,126.541]
["binance-futures","ETHUSDT",1766939380473,21.155,2941.19,2941.18,79.183]
["binance-futures","ETHUSDT",1766939399401,71.312,2941.35,2941.34,152.65]
["binance-futures","ETHUSDT",1766939447553,135.717,2941.73,2941.72,30.17]
["binance-futures","ETHUSDT",1766939462357,44.039,2941.74,2941.73,133.169]
["binance-futures","ETHUSDT",1766939491324,7.079,2941.79,2941.78,159.511]
["binance-futures","ETHUSDT",1766939532251,258.216,2941.64,2941.63,33.211]
["binance-futures","ETHUSDT",1766939552737,54.181,2941.64,2941.63,82.448]
["binance-futures","ETHUSDT",1766939609939,213.534,2943.02,2943.01,39.121]
["binance-futures","ETHUSDT",1766939629013,87.529,2943.33,2943.32,346.059]
["binance-futures","ETHUSDT",1766939701713,138.918,2942.52,2942.51,8.097]
["binance-futures","ETHUSDT",1766939725292,162.813,2942.33,2942.32,36.404]
["binance-futures","ETHUSDT",1766939798695,160.24,2943.31,2943.3,75.867]
["binance-futures","ETHUSDT",1766939819769,32.569,2943.49,2943.48,214.864]
["binance-futures","ETHUSDT",1766939840102,73.267,2943.77,2943.76,71.412]
["binance-futures","ETHUSDT",1766939902585,74.073,2942.33,2942.32,330.227]
["binance-futures","ETHUSDT",1766939940353,41.347,2942.65,2942.64,154.382]
["binance-futures","ETHUSDT",1766940001138,241.104,2942.58,2942.57,1.166]
["binance-futures","ETHUSDT",1766940023005,19.205,2942.96,2942.95,159.591]
["binance-futures","ETHUSDT",1766940082709,277.05,2944.0,2943.99,102.948]
["binance-futures","ETHUSDT",1766940106448,140.788,2944.0,2943.99,53.984]
["binance-futures","ETHUSDT",1766940131344,30.637,2943.68,2943.67,153.86]
["binance-futures","ETHUSDT",1766940184370,117.404,2942.99,2942.98,71.495]
["binance-futures","ETHUSDT",1766940235293,2.128,2943.31,2943.3,289.838]
["binance-futures","ETHUSDT",1766940316681,7.137,2942.88,2942.87,119.662]
["binance-futures","ETHUSDT",1766940344853,217.837,2942.8,2942.79,77.476]
["binance-futures","ETHUSDT",1766940413889,5.222,2943.75,2943.74,523.812]
["binance-futures","ETHUSDT",1766940460593,56.701,2944.03,2944.02,210.826]
["binance-futures","ETHUSDT",1766940469513,38.186,2944.03,2944.02,85.594]
["binance-futures","ETHUSDT",1766940549921,58.774,2943.57,2943.56,100.641]
["binance-futures","ETHUSDT",1766940586669,89.226,2943.72,2943.71,72.415]
["binance-futures","ETHUSDT",1766940660969,47.13,2943.83,2943.82,128.152]
["binance-futures","ETHUSDT",1766940683526,127.065,2943.83,2943.82,32.253]
["binance-futures","ETHUSDT",1766940751282,16.149,2943.72,2943.71,128.105]
["binance-futures","ETHUSDT",1766940788549,72.552,2943.11,2943.1,87.923]
["binance-futures","ETHUSDT",1766940858305,123.332,2943.3,2943.29,24.274]
["binance-futures","ETHUSDT",1766940888105,39.373,2943.3,2943.29,121.226]
["binance-futures","ETHUSDT",1766940916553,26.827,2942.49,2942.48,158.314]
["binance-futures","ETHUSDT",1766940966513,3.418,2942.01,2942.0,91.621]
["binance-futures","ETHUSDT",1766941011113,26.119,2941.75,2941.74,85.135]
["binance-futures","ETHUSDT",1766941084113,33.058,2941.64,2941.63,115.603]
["binance-futures","ETHUSDT",1766941117133,1.007,2941.75,2941.74,214.485]
["binance-futures","ETHUSDT",1766941189571,119.469,2941.91,2941.9,70.185]
["binance-futures","ETHUSDT",1766941209633,333.531,2941.69,2941.68,43.336]
["binance-futures","ETHUSDT",1766941266941,132.318,2941.91,2941.9,47.518]
["binance-futures","ETHUSDT",1766941296029,165.72,2942.0,2941.99,112.945]
["binance-futures","ETHUSDT",1766941317633,52.161,2942.01,2942.0,372.782]
["binance-futures","ETHUSDT",1766941380918,326.869,2941.59,2941.58,136.56]
["binance-futures","ETHUSDT",1766941406126,30.652,2941.94,2941.93,295.297]
["binance-futures","ETHUSDT",1766941460457,158.028,2942.37,2942.36,143.545]
["binance-futures","ETHUSDT",1766941500139,41.104,2943.09,2943.08,130.721]
["binance-futures","ETHUSDT",1766941522417,12.931,2942.96,2942.95,316.081]
["binance-futures","ETHUSDT",1766941597585,29.217,2942.96,2942.95,144.939]
["binance-futures","ETHUSDT",1766941630317,3.391,2942.97,2942.96,439.197]
["binance-futures","ETHUSDT",1766941692435,1.572,2944.2,2944.19,346.63]
["binance-futures","ETHUSDT",1766941704089,54.225,2944.55,2944.54,128.209]
["binance-futures","ETHUSDT",1766941773185,158.384,2945.29,2945.28,24.655]
["binance-futures","ETHUSDT",1766941796403,63.871,2945.65,2945.64,281.768]
["binance-futures","ETHUSDT",1766941814171,69.665,2947.58,2947.57,75.183]
["binance-futures","ETHUSDT",1766941870229,27.432,2947.16,2947.15,72.141]
["binance-futures","ETHUSDT",1766941916634,27.032,2946.67,2946.66,78.88]
["binance-futures","ETHUSDT",1766941962721,40.496,2946.15,2946.14,137.062]
["binance-futures","ETHUSDT",1766941991742,12.279,2946.15,2946.14,72.984]
["binance-futures","ETHUSDT",1766942067776,87.455,2947.13,2947.12,46.506]
["binance-futures","ETHUSDT",1766942099816,80.121,2947.03,2947.02,29.372]
["binance-futures","ETHUSDT",1766942126266,254.462,2947.01,2947.0,29.732]
["binance-futures","ETHUSDT",1766942189845,88.071,2947.0,2946.99,139.357]
["binance-futures","ETHUSDT",1766942227561,18.941,2947.51,2947.5,162.612]
["binance-futures","ETHUSDT",1766942291857,9.01,2948.5,2948.49,162.753]
["binance-futures","ETHUSDT",1766942313857,110.145,2950.0,2949.99,102.523]
["binance-futures","ETHUSDT",1766942380769,79.09,2949.84,2949.83,23.214]
["binance-futures","ETHUSDT",1766942400889,133.492,2948.53,2948.52,22.45]
["binance-futures","ETHUSDT",1766942431153,54.775,2948.13,2948.12,74.407]
["binance-futures","ETHUSDT",1766942495470,69.822,2948.31,2948.3,95.073]
["binance-futures","ETHUSDT",1766942526069,30.232,2948.4,2948.39,202.676]
["binance-futures","ETHUSDT",1766942608790,93.152,2948.26,2948.25,44.998]
["binance-futures","ETHUSDT",1766942643873,108.347,2948.26,2948.25,42.107]
["binance-futures","ETHUSDT",1766942714680,230.678,2949.01,2949.0,43.759]
["binance-futures","ETHUSDT",1766942749825,227.613,2948.75,2948.74,40.294]
["binance-futures","ETHUSDT",1766942778035,238.136,2947.98,2947.97,81.746]
["binance-futures","ETHUSDT",1766942867003,18.217,2947.84,2947.83,143.227]
["binance-futures","ETHUSDT",1766942903197,51.302,2947.84,2947.83,130.668]
["binance-futures","ETHUSDT",1766943008425,70.373,2948.11,2948.1,226.154]
["binance-futures","ETHUSDT",1766943060482,267.814,2947.84,2947.83,48.166]
["binance-futures","ETHUSDT",1766943120776,11.153,2947.87,2947.86,276.384]
["binance-futures","ETHUSDT",1766943144429,351.636,2947.54,2947.53,1.329]
["binance-futures","ETHUSDT",1766943168856,33.246,2946.46,2946.45,153.521]
["binance-futures","ETHUSDT",1766943237437,131.135,2946.18,2946.17,106.38]
["binance-futures","ETHUSDT",1766943259805,80.732,2946.18,2946.17,125.709]
["binance-futures","ETHUSDT",1766943326416,97.399,2946.45,2946.44,145.302]
["binance-futures","ETHUSDT",1766943355969,31.151,2946.45,2946.44,179.951]
["binance-futures","ETHUSDT",1766943436499,31.724,2946.7,2946.69,103.645]
["binance-futures","ETHUSDT",1766943469572,35.197,2947.42,2947.41,115.521]
["binance-futures","ETHUSDT",1766943498153,0.793,2947.29,2947.28,242.644]
["binance-futures","ETHUSDT",1766943615295,261.047,2946.03,2946.02,56.224]
["binance-futures","ETHUSDT",1766943634988,203.804,2946.03,2946.02,127.082]
["binance-futures","ETHUSDT",1766943716232,38.649,2947.02,2947.01,105.617]
["binance-futures","ETHUSDT",1766943751609,107.996,2947.02,2947.01,58.57]
["binance-futures","ETHUSDT",1766943836417,119.725,2947.08,2947.07,110.312]
["binance-futures","ETHUSDT",1766943876142,254.596,2946.94,2946.93,40.893]
["binance-futures","ETHUSDT",1766943913141,317.764,2946.7,2946.69,2.951]
["binance-futures","ETHUSDT",1766944009305,136.485,2946.22,2946.21,67.299]
["binance-futures","ETHUSDT",1766944051446,21.768,2946.22,2946.21,136.551]
["binance-futures","ETHUSDT",1766944148721,98.472,2946.43,2946.42,28.791]
["binance-futures","ETHUSDT",1766944179633,129.936,2946.43,2946.42,19.629]
["binance-futures","ETHUSDT",1766944222629,345.605,2945.09,2945.08,5.732]
["binance-futures","ETHUSDT",1766944286957,316.536,2944.64,2944.63,2.168]
["binance-futures","ETHUSDT",1766944357040,79.454,2944.84,2944.83,135.969]
["binance-futures","ETHUSDT",1766944381509,144.776,2944.66,2944.65,93.526]
["binance-futures","ETHUSDT",1766944407996,84.78,2944.66,2944.65,89.328]
["binance-futures","ETHUSDT",1766944478352,31.214,2945.14,2945.13,353.781]
["binance-futures","ETHUSDT",1766944504597,56.406,2945.14,2945.13,222.319]
["binance-futures","ETHUSDT",1766944594341,129.137,2944.5,2944.49,33.616]
["binance-futures","ETHUSDT",1766944630177,31.774,2944.5,2944.49,148.873]
["binance-futures","ETHUSDT",1766944715688,5.389,2945.0,2944.99,284.437]
["binance-futures","ETHUSDT",1766944743996,122.358,2945.0,2944.99,33.875]
["binance-futures","ETHUSDT",1766944783177,163.348,2945.0,2944.99,27.669]
["binance-futures","ETHUSDT",1766944836091,164.86,2945.33,2945.32,25.121]
["binance-futures","ETHUSDT",1766944857149,331.11,2944.96,2944.95,8.567]
["binance-futures","ETHUSDT",1766944915806,458.826,2944.31,2944.3,85.663]
["binance-futures","ETHUSDT",1766944936604,81.951,2943.91,2943.9,320.433]
["binance-futures","ETHUSDT",1766944988057,4.762,2941.94,2941.93,315.99]
["binance-futures","ETHUSDT",1766944994819,145.989,2942.34,2942.33,123.1]
["binance-futures","ETHUSDT",1766945025500,196.989,2942.3,2942.29,32.028]
["binance-futures","ETHUSDT",1766945067801,41.978,2940.23,2940.22,268.771]
["binance-futures","ETHUSDT",1766945084215,140.664,2941.05,2941.04,34.42]
["binance-futures","ETHUSDT",1766945135601,132.459,2941.65,2941.64,146.382]
["binance-futures","ETHUSDT",1766945166189,244.971,2941.59,2941.58,0.836]
["binance-futures","ETHUSDT",1766945206009,14.492,2941.25,2941.24,79.22]
["binance-futures","ETHUSDT",1766945225155,23.311,2941.01,2941.0,106.847]
["binance-futures","ETHUSDT",1766945246364,132.248,2941.05,2941.04,39.29]
["binance-futures","ETHUSDT",1766945309475,34.294,2941.09,2941.08,129.37]
["binance-futures","ETHUSDT",1766945330418,64.466,2941.91,2941.9,79.878]
["binance-futures","ETHUSDT",1766945380844,126.811,2940.95,2940.94,74.395]
["binance-futures","ETHUSDT",1766945415910,16.082,2941.54,2941.53,349.493]
["binance-futures","ETHUSDT",1766945481021,156.202,2941.88,2941.87,44.185]
["binance-futures","ETHUSDT",1766945508413,46.296,2941.9,2941.89,322.014]
["binance-futures","ETHUSDT",1766945530029,125.822,2942.27,2942.26,40.741]
["binance-futures","ETHUSDT",1766945566913,5.682,2942.62,2942.61,271.042]
["binance-futures","ETHUSDT",1766945604769,264.944,2942.45,2942.44,34.814]
["binance-futures","ETHUSDT",1766945668082,46.677,2940.51,2940.5,176.582]
["binance-futures","ETHUSDT",1766945691389,152.832,2940.65,2940.64,103.224]
["binance-futures","ETHUSDT",1766945749138,81.277,2931.74,2931.06,0.52]
["binance-futures","ETHUSDT",1766945763113,0.07,2927.39,2927.38,71.008]
["binance-futures","ETHUSDT",1766945793538,223.382,2929.68,2929.67,46.27]
["binance-futures","ETHUSDT",1766945814649,100.586,2931.2,2931.19,8.615]
["binance-futures","ETHUSDT",1766945828804,104.445,2928.37,2928.36,57.556]
["binance-futures","ETHUSDT",1766945866769,17.866,2931.44,2931.43,223.866]
["binance-futures","ETHUSDT",1766945882846,222.165,2930.79,2930.78,32.572]
["binance-futures","ETHUSDT",1766945915710,58.264,2930.1,2930.09,54.443]
["binance-futures","ETHUSDT",1766945947541,128.771,2930.56,2930.55,28.7]
["binance-futures","ETHUSDT",1766945963633,26.885,2931.0,2930.99,86.01]
["binance-futures","ETHUSDT",1766946007381,96.614,2929.89,2929.88,105.328]
["binance-futures","ETHUSDT",1766946025105,96.251,2930.81,2930.8,31.434]
["binance-futures","ETHUSDT",1766946069773,5.042,2934.57,2934.56,194.381]
["binance-futures","ETHUSDT",1766946079478,24.027,2934.38,2934.37,73.6]
["binance-futures","ETHUSDT",1766946138829,214.949,2934.94,2934.93,52.579]
["binance-futures","ETHUSDT",1766946158281,47.914,2932.89,2932.88,104.584]
["binance-futures","ETHUSDT",1766946182441,100.062,2933.2,2933.19,7.866]
["binance-futures","ETHUSDT",1766946232733,146.461,2933.37,2933.36,34.066]
["binance-futures","ETHUSDT",1766946272975,95.586,2932.01,2932.0,1.037]
["binance-futures","ETHUSDT",1766946319990,108.493,2933.11,2933.1,28.833]
["binance-futures","ETHUSDT",1766946340341,215.385,2933.65,2933.64,57.87]
["binance-futures","ETHUSDT",1766946399793,201.748,2933.9,2933.89,124.877]
["binance-futures","ETHUSDT",1766946425645,60.384,2933.9,2933.89,86.459]
["binance-futures","ETHUSDT",1766946443141,49.444,2934.73,2934.72,86.156]
["binance-futures","ETHUSDT",1766946490649,89.893,2935.91,2935.9,62.708]
["binance-futures","ETHUSDT",1766946525853,68.962,2936.15,2936.14,269.661]
["binance-futures","ETHUSDT",1766946594189,51.38,2935.77,2935.76,120.493]
["binance-futures","ETHUSDT",1766946610823,228.601,2934.82,2934.81,49.233]
["binance-futures","ETHUSDT",1766946671377,53.61,2936.0,2935.99,124.584]
["binance-futures","ETHUSDT",1766946689187,79.046,2937.92,2937.91,80.218]
["binance-futures","ETHUSDT",1766946712281,79.689,2937.51,2937.5,42.209]
["binance-futures","ETHUSDT",1766946762707,49.465,2935.14,2935.13,70.973]
["binance-futures","ETHUSDT",1766946791969,26.482,2935.23,2935.22,166.189]
["binance-futures","ETHUSDT",1766946858373,9.921,2935.07,2935.06,460.88]
["binance-futures","ETHUSDT",1766946881521,53.54,2935.48,2935.47,219.352]
["binance-futures","ETHUSDT",1766946936926,182.522,2936.64,2936.63,52.51]
["binance-futures","ETHUSDT",1766946960913,16.367,2937.18,2937.17,279.053]
["binance-futures","ETHUSDT",1766947027605,152.462,2935.23,2935.22,80.703]
["binance-futures","ETHUSDT",1766947048363,201.436,2935.89,2935.88,71.659]
["binance-futures","ETHUSDT",1766947075651,8.254,2935.65,2935.64,124.666]
["binance-futures","ETHUSDT",1766947155404,185.983,2936.0,2935.99,248.002]
["binance-futures","ETHUSDT",1766947191012,147.731,2936.23,2936.22,53.608]
["binance-futures","ETHUSDT",1766947252289,34.734,2936.26,2936.25,127.461]
["binance-futures","ETHUSDT",1766947283162,182.632,2936.32,2936.31,98.007]
["binance-futures","ETHUSDT",1766947361484,23.333,2936.75,2936.74,164.669]
["binance-futures","ETHUSDT",1766947389588,111.88,2936.75,2936.74,324.981]
["binance-futures","ETHUSDT",1766947411781,68.141,2936.75,2936.74,335.785]
["binance-futures","ETHUSDT",1766947472630,115.987,2935.46,2935.45,21.503]
["binance-futures","ETHUSDT",1766947500517,171.61,2935.22,2935.21,18.459]
["binance-futures","ETHUSDT",1766947563029,170.211,2934.01,2934.0,74.389]
["binance-futures","ETHUSDT",1766947580531,92.866,2932.65,2932.64,134.801]
["binance-futures","ETHUSDT",1766947626305,230.159,2930.32,2930.31,4.896]
["binance-futures","ETHUSDT",1766947650073,136.852,2931.11,2931.1,122.865]
["binance-futures","ETHUSDT",1766947661834,79.792,2931.54,2931.53,280.001]
["binance-futures","ETHUSDT",1766947721913,92.88,2931.51,2931.5,56.206]
["binance-futures","ETHUSDT",1766947745024,0.079,2931.82,2931.81,197.387]
["binance-futures","ETHUSDT",1766947804835,77.57,2933.04,2933.03,75.498]
["binance-futures","ETHUSDT",1766947830397,32.195,2933.22,2933.21,99.232]
["binance-futures","ETHUSDT",1766947901251,119.727,2931.43,2931.42,30.088]
["binance-futures","ETHUSDT",1766947921584,33.609,2931.67,2931.66,306.08]
["binance-futures","ETHUSDT",1766947946682,7.941,2932.15,2932.14,188.19]
["binance-futures","ETHUSDT",1766948014505,65.839,2931.85,2931.84,108.735]
["binance-futures","ETHUSDT",1766948037089,281.719,2930.72,2930.71,28.88]
["binance-futures","ETHUSDT",1766948060053,28.447,2929.8,2929.79,149.344]
["binance-futures","ETHUSDT",1766948107050,30.428,2929.94,2929.93,213.008]
["binance-futures","ETHUSDT",1766948169003,132.188,2931.29,2931.28,60.114]
["binance-futures","ETHUSDT",1766948194907,129.475,2931.21,2931.2,33.57]
["binance-futures","ETHUSDT",1766948223981,4.5,2931.29,2931.28,228.466]
["binance-futures","ETHUSDT",1766948299141,516.183,2931.11,2931.1,54.639]
["binance-futures","ETHUSDT",1766948330436,31.594,2930.72,2930.71,266.492]
["binance-futures","ETHUSDT",1766948406437,36.255,2930.25,2930.24,274.791]
["binance-futures","ETHUSDT",1766948427171,36.324,2930.99,2930.98,102.035]
["binance-futures","ETHUSDT",1766948485537,37.967,2931.85,2931.84,126.074]
["binance-futures","ETHUSDT",1766948502205,159.42,2932.5,2932.49,234.984]
["binance-futures","ETHUSDT",1766948532710,248.751,2932.27,2932.26,44.442]
["binance-futures","ETHUSDT",1766948583406,230.397,2932.27,2932.26,67.547]
["binance-futures","ETHUSDT",1766948602849,28.737,2930.1,2930.09,147.707]
["binance-futures","ETHUSDT",1766948662089,5.885,2929.6,2929.59,208.073]
["binance-futures","ETHUSDT",1766948679056,27.847,2927.39,2927.38,305.701]
["binance-futures","ETHUSDT",1766948720177,60.551,2926.87,2926.86,65.222]
["binance-futures","ETHUSDT",1766948724717,29.578,2927.93,2927.92,219.014]
["binance-futures","ETHUSDT",1766948754161,249.306,2927.81,2927.8,19.897]
["binance-futures","ETHUSDT",1766948800427,1.267,2930.74,2930.73,301.856]
["binance-futures","ETHUSDT",1766948818266,90.943,2932.89,2932.82,0.12]
["binance-futures","ETHUSDT",1766948878237,58.14,2932.93,2932.92,117.159]
["binance-futures","ETHUSDT",1766948919796,59.244,2932.66,2932.65,116.14]
["binance-futures","ETHUSDT",1766948979348,11.028,2934.19,2934.18,321.078]
["binance-futures","ETHUSDT",1766948995817,92.827,2935.0,2934.99,34.669]
["binance-futures","ETHUSDT",1766949011313,171.928,2937.2,2937.19,49.47]
["binance-futures","ETHUSDT",1766949053910,54.714,2936.28,2936.27,31.76]
["binance-futures","ETHUSDT",1766949072085,289.546,2934.51,2934.5,58.003]
["binance-futures","ETHUSDT",1766949124667,150.233,2934.4,2934.39,15.792]
["binance-futures","ETHUSDT",1766949167285,379.462,2934.21,2934.2,21.155]
["binance-futures","ETHUSDT",1766949252997,63.171,2935.24,2935.23,65.537]
["binance-futures","ETHUSDT",1766949278165,376.027,2936.03,2936.02,25.791]
["binance-futures","ETHUSDT",1766949302951,369.503,2934.91,2934.9,1.951]
["binance-futures","ETHUSDT",1766949351837,52.483,2933.79,2933.78,87.155]
["binance-futures","ETHUSDT",1766949408473,18.949,2934.72,2934.71,142.621]
["binance-futures","ETHUSDT",1766949487536,20.554,2934.33,2934.32,60.133]
["binance-futures","ETHUSDT",1766949516983,243.368,2934.69,2934.68,40.218]
["binance-futures","ETHUSDT",1766949605065,38.899,2933.34,2933.33,113.688]
["binance-futures","ETHUSDT",1766949633337,24.554,2933.7,2933.69,116.896]
["binance-futures","ETHUSDT",1766949694866,27.246,2935.47,2935.46,269.727]
["binance-futures","ETHUSDT",1766949731840,111.895,2936.25,2936.24,18.785]
["binance-futures","ETHUSDT",1766949759777,234.866,2935.83,2935.82,10.478]
["binance-futures","ETHUSDT",1766949827793,73.987,2932.89,2932.88,73.746]
["binance-futures","ETHUSDT",1766949849313,21.725,2931.6,2931.59,216.809]
["binance-futures","ETHUSDT",1766949894840,34.682,2932.16,2932.15,88.826]
["binance-futures","ETHUSDT",1766949943577,200.714,2932.17,2932.16,20.869]
["binance-futures","ETHUSDT",1766950022776,117.403,2932.46,2932.45,20.082]
["binance-futures","ETHUSDT",1766950054973,223.267,2932.42,2932.41,43.675]
["binance-futures","ETHUSDT",1766950086656,266.576,2932.32,2932.31,35.012]
["binance-futures","ETHUSDT",1766950146975,196.721,2931.79,2931.78,59.274]
["binance-futures","ETHUSDT",1766950197200,4.058,2929.91,2929.9,123.729]
["binance-futures","ETHUSDT",1766950228203,144.617,2930.71,2930.7,48.727]
["binance-futures","ETHUSDT",1766950252907,73.354,2931.43,2931.42,88.005]
["binance-futures","ETHUSDT",1766950317660,128.011,2929.15,2929.14,37.533]
["binance-futures","ETHUSDT",1766950338185,95.575,2929.78,2929.77,52.809]
["binance-futures","ETHUSDT",1766950376768,5.588,2931.91,2931.9,262.213]
["binance-futures","ETHUSDT",1766950427150,224.568,2930.88,2930.87,7.099]
["binance-futures","ETHUSDT",1766950452225,4.971,2931.51,2931.5,191.006]
["binance-futures","ETHUSDT",1766950511336,234.97,2935.39,2935.38,24.938]
["binance-futures","ETHUSDT",1766950535992,88.045,2935.15,2935.14,577.595]
["binance-futures","ETHUSDT",1766950615541,124.497,2934.18,2934.17,87.522]
["binance-futures","ETHUSDT",1766950635748,84.049,2933.59,2933.58,0.057]
["binance-futures","ETHUSDT",1766950673585,148.388,2934.33,2934.32,42.417]
["binance-futures","ETHUSDT",1766950762961,284.583,2935.5,2935.49,65.679]
["binance-futures","ETHUSDT",1766950802064,220.385,2935.29,2935.28,6.141]
["binance-futures","ETHUSDT",1766950898448,96.118,2935.27,2935.26,26.008]
["binance-futures","ETHUSDT",1766950927385,180.802,2935.49,2935.48,62.389]
["binance-futures","ETHUSDT",1766950969236,30.842,2935.01,2935.0,102.869]
["binance-futures","ETHUSDT",1766951055754,108.468,2934.83,2934.82,5.163]
["binance-futures","ETHUSDT",1766951075034,80.142,2933.57,2933.56,153.581]
["binance-futures","ETHUSDT",1766951137441,108.946,2932.75,2932.74,45.857]
["binance-futures","ETHUSDT",1766951169676,228.66,2932.7,2932.69,65.589]
["binance-futures","ETHUSDT",1766951230352,52.39,2932.8,2932.79,82.741]
["binance-futures","ETHUSDT",1766951272135,97.751,2932.95,2932.94,36.147]
["binance-futures","ETHUSDT",1766951381996,173.95,2933.64,2933.63,77.606]
["binance-futures","ETHUSDT",1766951425409,57.662,2933.33,2933.32,133.895]
["binance-futures","ETHUSDT",1766951465529,125.354,2933.33,2933.32,76.543]
["binance-futures","ETHUSDT",1766951538016,147.909,2931.94,2931.93,25.616]
["binance-futures","ETHUSDT",1766951567609,103.597,2932.28,2932.27,232.777]
["binance-futures","ETHUSDT",1766951644041,98.233,2932.74,2932.73,182.019]
["binance-futures","ETHUSDT",1766951680729,42.516,2932.18,2932.17,160.381]
["binance-futures","ETHUSDT",1766951762032,28.638,2932.18,2932.17,148.007]
["binance-futures","ETHUSDT",1766951792085,36.55,2931.51,2931.5,165.567]
["binance-futures","ETHUSDT",1766951864057,212.37,2932.04,2932.03,33.786]
["binance-futures","ETHUSDT",1766951907117,21.019,2931.75,2931.74,104.486]
["binance-futures","ETHUSDT",1766951937204,98.739,2932.51,2932.5,113.603]
["binance-futures","ETHUSDT",1766952015225,28.991,2932.43,2932.42,156.686]
["binance-futures","ETHUSDT",1766952043533,233.985,2932.57,2932.56,9.321]
["binance-futures","ETHUSDT",1766952121097,1.797,2933.64,2933.63,125.392]
["binance-futures","ETHUSDT",1766952149377,47.598,2934.53,2934.52,176.965]
["binance-futures","ETHUSDT",1766952170177,52.537,2934.53,2934.52,101.531]
["binance-futures","ETHUSDT",1766952237300,115.121,2933.13,2933.12,237.797]
["binance-futures","ETHUSDT",1766952261105,195.576,2933.56,2933.55,40.671]
["binance-futures","ETHUSDT",1766952324501,49.362,2932.66,2932.65,145.878]
["binance-futures","ETHUSDT",1766952342455,6.81,2931.75,2931.74,0.024]
["binance-futures","ETHUSDT",1766952412333,1.181,2933.45,2933.44,380.348]
["binance-futures","ETHUSDT",1766952430850,1.349,2935.82,2935.81,42.382]
["binance-futures","ETHUSDT",1766952450145,250.153,2934.99,2934.98,50.973]
["binance-futures","ETHUSDT",1766952526827,68.379,2935.03,2935.02,37.772]
["binance-futures","ETHUSDT",1766952552485,54.794,2935.05,2935.04,115.611]
["binance-futures","ETHUSDT",1766952596057,126.87,2933.25,2933.24,80.817]
["binance-futures","ETHUSDT",1766952648732,88.007,2930.58,2930.57,79.254]
["binance-futures","ETHUSDT",1766952706720,18.752,2929.09,2929.08,93.208]
["binance-futures","ETHUSDT",1766952726289,45.258,2929.5,2929.49,49.841]
["binance-futures","ETHUSDT",1766952751665,115.913,2930.59,2930.58,42.389]
["binance-futures","ETHUSDT",1766952820561,62.977,2930.48,2930.47,86.079]
["binance-futures","ETHUSDT",1766952853639,131.938,2930.58,2930.57,3.377]
["binance-futures","ETHUSDT",1766952937005,115.117,2931.88,2931.87,34.261]
["binance-futures","ETHUSDT",1766952962177,94.584,2932.62,2932.61,29.468]
["binance-futures","ETHUSDT",1766953019084,142.813,2933.02,2933.01,0.033]
["binance-futures","ETHUSDT",1766953052788,64.287,2932.67,2932.66,87.315]
["binance-futures","ETHUSDT",1766953095046,45.025,2934.44,2934.43,95.261]
["binance-futures","ETHUSDT",1766953165121,223.948,2934.78,2934.77,75.998]
["binance-futures","ETHUSDT",1766953200651,363.394,2934.02,2934.01,108.676]
["binance-futures","ETHUSDT",1766953275293,114.07,2932.95,2932.94,128.338]
["binance-futures","ETHUSDT",1766953304445,12.999,2933.38,2933.37,125.645]
["binance-futures","ETHUSDT",1766953378557,13.605,2934.16,2934.15,238.651]
["binance-futures","ETHUSDT",1766953388245,15.334,2934.16,2934.15,139.337]
["binance-futures","ETHUSDT",1766953486313,125.939,2933.54,2933.53,40.425]
["binance-futures","ETHUSDT",1766953516441,107.849,2933.54,2933.53,9.174]
["binance-futures","ETHUSDT",1766953551863,33.306,2932.51,2932.5,89.281]
["binance-futures","ETHUSDT",1766953651760,28.61,2933.43,2933.42,171.226]
["binance-futures","ETHUSDT",1766953713297,65.245,2933.6,2933.59,71.32]
["binance-futures","ETHUSDT",1766953782317,89.995,2933.6,2933.59,19.124]
["binance-futures","ETHUSDT",1766953811997,151.228,2933.06,2933.05,24.258]
["binance-futures","ETHUSDT",1766953900180,55.111,2933.29,2933.28,229.948]
["binance-futures","ETHUSDT",1766953924057,27.403,2933.48,2933.47,186.478]
["binance-futures","ETHUSDT",1766953946929,2.352,2934.25,2934.24,307.691]
["binance-futures","ETHUSDT",1766953990844,55.8,2935.0,2934.99,72.922]
["binance-futures","ETHUSDT",1766954038109,373.95,2934.74,2934.73,1.103]
["binance-futures","ETHUSDT",1766954113089,87.391,2934.3,2934.29,64.253]
["binance-futures","ETHUSDT",1766954143525,39.48,2934.3,2934.29,92.298]
["binance-futures","ETHUSDT",1766954221426,80.041,2933.86,2933.85,75.905]
["binance-futures","ETHUSDT",1766954269109,52.622,2933.96,2933.95,96.79]
["binance-futures","ETHUSDT",1766954280838,2.295,2934.1,2934.09,187.406]
["binance-futures","ETHUSDT",1766954360607,161.474,2934.3,2934.29,56.591]
["binance-futures","ETHUSDT",1766954388992,87.72,2934.46,2934.45,178.785]
["binance-futures","ETHUSDT",1766954454893,14.299,2935.2,2935.19,130.181]
["binance-futures","ETHUSDT",1766954480223,46.895,2935.0,2934.99,87.657]
["binance-futures","ETHUSDT",1766954545544,26.997,2934.53,2934.52,87.895]
["binance-futures","ETHUSDT",1766954605102,122.268,2934.96,2934.95,55.46]
["binance-futures","ETHUSDT",1766954642237,77.283,2934.96,2934.95,75.487]
["binance-futures","ETHUSDT",1766954739201,74.948,2934.92,2934.91,298.626]
["binance-futures","ETHUSDT",1766954773126,99.473,2934.92,2934.91,67.406]
["binance-futures","ETHUSDT",1766954836225,352.975,2934.51,2934.5,20.066]
["binance-futures","ETHUSDT",1766954903687,175.979,2935.24,2935.23,93.91]
["binance-futures","ETHUSDT",1766954997373,7.598,2935.43,2935.42,229.262]
["binance-futures","ETHUSDT",1766955026785,4.833,2936.0,2935.99,123.372]
["binance-futures","ETHUSDT",1766955055471,4.854,2936.1,2936.09,286.159]
["binance-futures","ETHUSDT",1766955132110,372.076,2936.11,2936.1,101.68]
["binance-futures","ETHUSDT",1766955205901,40.135,2935.32,2935.31,327.266]
["binance-futures","ETHUSDT",1766955244347,110.17,2934.36,2934.35,35.073]
["binance-futures","ETHUSDT",1766955265341,431.957,2933.4,2933.39,8.901]
["binance-futures","ETHUSDT",1766955324281,236.711,2932.4,2932.39,114.129]
["binance-futures","ETHUSDT",1766955351133,443.478,2932.34,2932.33,4.052]
["binance-futures","ETHUSDT",1766955398188,4.612,2932.05,2932.04,208.58]
["binance-futures","ETHUSDT",1766955450897,164.177,2931.55,2931.54,54.298]
["binance-futures","ETHUSDT",1766955476265,29.28,2931.36,2931.35,218.22]
["binance-futures","ETHUSDT",1766955564809,164.894,2931.36,2931.35,86.64]
["binance-futures","ETHUSDT",1766955594250,226.491,2931.62,2931.61,33.262]
["binance-futures","ETHUSDT",1766955648770,25.658,2931.34,2931.33,295.395]
["binance-futures","ETHUSDT",1766955661850,320.588,2932.01,2932.0,24.866]
["binance-futures","ETHUSDT",1766955692410,55.074,2932.92,2932.91,150.37]
["binance-futures","ETHUSDT",1766955753369,221.097,2932.11,2932.1,29.881]
["binance-futures","ETHUSDT",1766955780703,269.795,2930.76,2930.75,81.068]
["binance-futures","ETHUSDT",1766955837795,302.915,2930.13,2930.12,1.78]
["binance-futures","ETHUSDT",1766955859016,69.58,2929.62,2929.61,138.761]
["binance-futures","ETHUSDT",1766955917069,120.028,2929.04,2929.03,58.309]
["binance-futures","ETHUSDT",1766955933136,264.502,2930.04,2930.03,0.522]
["binance-futures","ETHUSDT",1766955955447,507.766,2930.1,2930.09,82.099]
["binance-futures","ETHUSDT",1766956030933,31.608,2929.67,2929.66,149.785]
["binance-futures","ETHUSDT",1766956058645,50.546,2929.71,2929.7,101.526]
["binance-futures","ETHUSDT",1766956110538,17.689,2929.58,2929.57,169.235]
["binance-futures","ETHUSDT",1766956141600,88.856,2931.47,2931.46,152.645]
["binance-futures","ETHUSDT",1766956206433,42.145,2934.01,2934.0,73.443]
["binance-futures","ETHUSDT",1766956234552,188.547,2933.23,2933.22,28.265]
["binance-futures","ETHUSDT",1766956261633,47.691,2933.06,2933.05,91.508]
["binance-futures","ETHUSDT",1766956320255,38.739,2930.32,2930.31,255.547]
["binance-futures","ETHUSDT",1766956344333,51.165,2930.03,2930.02,62.699]
["binance-futures","ETHUSDT",1766956403037,113.464,2930.97,2930.96,38.177]
["binance-futures","ETHUSDT",1766956430221,40.788,2931.66,2931.65,251.903]
["binance-futures","ETHUSDT",1766956509385,121.663,2931.91,2931.9,30.952]
["binance-futures","ETHUSDT",1766956537959,91.348,2932.54,2932.53,117.198]
["binance-futures","ETHUSDT",1766956614257,109.344,2932.72,2932.71,1.693]
["binance-futures","ETHUSDT",1766956650109,3.949,2932.23,2932.22,147.615]
["binance-futures","ETHUSDT",1766956680111,27.761,2932.77,2932.76,105.194]
["binance-futures","ETHUSDT",1766956751193,3.53,2931.24,2931.23,324.93]
["binance-futures","ETHUSDT",1766956785539,54.91,2931.45,2931.44,134.471]
["binance-futures","ETHUSDT",1766956866390,31.188,2930.78,2930.77,148.569]
["binance-futures","ETHUSDT",1766956897865,244.643,2930.15,2930.14,48.886]
["binance-futures","ETHUSDT",1766956949642,330.339,2929.14,2929.12,0.185]
["binance-futures","ETHUSDT",1766956975253,32.775,2929.24,2929.23,274.148]
["binance-futures","ETHUSDT",1766956999742,135.62,2929.68,2929.67,35.707]
["binance-futures","ETHUSDT",1766957069745,75.444,2929.76,2929.75,124.643]
["binance-futures","ETHUSDT",1766957089461,6.464,2929.76,2929.75,140.349]
["binance-futures","ETHUSDT",1766957154893,97.755,2928.96,2928.95,110.867]
["binance-futures","ETHUSDT",1766957178274,65.839,2928.96,2928.95,91.749]
["binance-futures","ETHUSDT",1766957233897,250.962,2932.13,2932.12,39.188]
["binance-futures","ETHUSDT",1766957258113,139.279,2933.29,2933.28,19.925]
["binance-futures","ETHUSDT",1766957283916,100.8,2932.32,2932.31,58.18]
["binance-futures","ETHUSDT",1766957372849,126.399,2932.51,2932.5,40.026]
["binance-futures","ETHUSDT",1766957385665,223.388,2932.34,2932.33,33.433]
["binance-futures","ETHUSDT",1766957448965,99.327,2932.14,2932.13,19.625]
["binance-futures","ETHUSDT",1766957477753,115.205,2932.6,2932.59,33.447]
["binance-futures","ETHUSDT",1766957530881,41.822,2935.45,2935.44,293.116]
["binance-futures","ETHUSDT",1766957552344,307.651,2935.46,2935.45,199.431]
["binance-futures","ETHUSDT",1766957574950,44.631,2934.47,2934.46,279.352]
["binance-futures","ETHUSDT",1766957654853,72.816,2934.6,2934.59,102.441]
["binance-futures","ETHUSDT",1766957687777,105.628,2934.99,2934.98,182.076]
["binance-futures","ETHUSDT",1766957772088,38.41,2935.49,2935.48,129.165]
["binance-futures","ETHUSDT",1766957796400,25.735,2935.45,2935.44,105.607]
["binance-futures","ETHUSDT",1766957832057,2.076,2935.51,2935.5,335.556]
["binance-futures","ETHUSDT",1766957889935,79.31,2935.87,2935.86,561.59]
["binance-futures","ETHUSDT",1766957923373,99.705,2935.87,2935.86,188.652]
["binance-futures","ETHUSDT",1766957989121,240.581,2935.87,2935.86,5.339]
["binance-futures","ETHUSDT",1766958011013,147.402,2935.21,2935.2,1.38]
["binance-futures","ETHUSDT",1766958081351,49.352,2935.39,2935.38,95.052]
["binance-futures","ETHUSDT",1766958141669,23.74,2935.8,2935.79,241.012]
["binance-futures","ETHUSDT",1766958208090,33.019,2935.85,2935.84,310.959]
["binance-futures","ETHUSDT",1766958238513,27.165,2936.28,2936.27,220.951]
["binance-futures","ETHUSDT",1766958269945,107.17,2936.3,2936.29,156.616]
["binance-futures","ETHUSDT",1766958364040,89.817,2936.94,2936.93,336.486]
["binance-futures","ETHUSDT",1766958417268,5.744,2937.14,2937.13,349.227]
["binance-futures","ETHUSDT",1766958473444,122.124,2937.06,2937.05,56.276]
["binance-futures","ETHUSDT",1766958515101,58.736,2937.06,2937.05,106.299]
["binance-futures","ETHUSDT",1766958597984,114.035,2936.71,2936.7,75.612]
["binance-futures","ETHUSDT",1766958623709,112.775,2936.71,2936.7,48.67]
["binance-futures","ETHUSDT",1766958647969,221.188,2936.57,2936.56,1.138]
["binance-futures","ETHUSDT",1766958713978,128.4,2937.2,2937.19,227.927]
["binance-futures","ETHUSDT",1766958758951,106.904,2938.0,2937.99,70.282]
["binance-futures","ETHUSDT",1766958826327,14.63,2936.35,2936.34,120.247]
["binance-futures","ETHUSDT",1766958857740,11.178,2936.62,2936.61,97.435]
["binance-futures","ETHUSDT",1766958935293,155.655,2936.12,2936.11,24.784]
["binance-futures","ETHUSDT",1766958972235,69.722,2936.01,2936.0,263.445]
["binance-futures","ETHUSDT",1766958986645,51.895,2936.01,2936.0,250.71]
["binance-futures","ETHUSDT",1766959057653,55.037,2936.46,2936.45,98.685]
["binance-futures","ETHUSDT",1766959084861,105.027,2936.46,2936.45,39.564]
["binance-futures","ETHUSDT",1766959154865,87.239,2936.33,2936.32,253.27]
["binance-futures","ETHUSDT",1766959184037,62.399,2936.33,2936.32,225.234]
["binance-futures","ETHUSDT",1766959234645,149.852,2936.71,2936.7,55.823]
["binance-futures","ETHUSDT",1766959271885,104.402,2936.73,2936.72,59.839]
["binance-futures","ETHUSDT",1766959295181,299.77,2936.34,2936.33,19.706]
["binance-futures","ETHUSDT",1766959359137,28.177,2935.81,2935.8,125.374]
["binance-futures","ETHUSDT",1766959382937,3.863,2935.81,2935.8,330.033]
["binance-futures","ETHUSDT",1766959441265,96.912,2936.4,2936.39,70.15]
["binance-futures","ETHUSDT",1766959495069,108.552,2935.54,2935.53,28.622]
["binance-futures","ETHUSDT",1766959564521,33.441,2935.06,2935.05,112.126]
["binance-futures","ETHUSDT",1766959592589,82.846,2935.06,2935.05,114.95]
["binance-futures","ETHUSDT",1766959620965,75.894,2935.06,2935.05,116.821]
["binance-futures","ETHUSDT",1766959716817,3.817,2935.51,2935.5,258.758]
["binance-futures","ETHUSDT",1766959793645,132.734,2935.68,2935.67,86.885]
["binance-futures","ETHUSDT",1766959825781,102.511,2935.68,2935.67,106.369]
["binance-futures","ETHUSDT",1766959848732,101.66,2935.68,2935.67,108.19]
["binance-futures","ETHUSDT",1766959911994,90.956,2935.68,2935.67,120.042]
["binance-futures","ETHUSDT",1766959938139,143.608,2935.68,2935.67,58.588]
["binance-futures","ETHUSDT",1766959982865,123.656,2935.13,2935.12,64.615]
["binance-futures","ETHUSDT",1766960026617,25.313,2935.76,2935.75,228.132]
["binance-futures","ETHUSDT",1766960055061,42.652,2936.27,2936.26,317.146]
["binance-futures","ETHUSDT",1766960146421,281.203,2936.57,2936.56,3.031]
["binance-futures","ETHUSDT",1766960177872,93.62,2936.21,2936.2,80.621]
["binance-futures","ETHUSDT",1766960262089,237.533,2935.91,2935.9,71.48]
["binance-futures","ETHUSDT",1766960281211,252.326,2935.66,2935.65,40.734]
["binance-futures","ETHUSDT",1766960386682,41.951,2935.97,2935.96,243.887]
["binance-futures","ETHUSDT",1766960416729,111.564,2936.31,2936.3,85.041]
["binance-futures","ETHUSDT",1766960455681,4.918,2936.31,2936.3,108.081]
["binance-futures","ETHUSDT",1766960521568,138.641,2938.64,2938.63,2.835]
["binance-futures","ETHUSDT",1766960552174,291.004,2938.04,2938.03,30.389]
["binance-futures","ETHUSDT",1766960647142,5.731,2938.4,2938.39,98.676]
["binance-futures","ETHUSDT",1766960674021,16.627,2938.39,2938.38,223.569]
["binance-futures","ETHUSDT",1766960754117,127.872,2938.67,2938.66,121.48]
["binance-futures","ETHUSDT",1766960783754,96.006,2939.68,2939.67,78.39]
["binance-futures","ETHUSDT",1766960813886,122.857,2939.24,2939.23,46.711]
["binance-futures","ETHUSDT",1766960868638,17.477,2940.45,2940.44,123.478]
["binance-futures","ETHUSDT",1766960900065,134.655,2940.64,2940.63,33.792]
["binance-futures","ETHUSDT",1766960982072,75.846,2940.57,2940.56,81.159]
["binance-futures","ETHUSDT",1766961009888,107.52,2940.21,2940.2,76.837]
["binance-futures","ETHUSDT",1766961073371,46.826,2938.84,2938.83,173.166]
["binance-futures","ETHUSDT",1766961090397,230.988,2938.5,2938.49,96.823]
["binance-futures","ETHUSDT",1766961110797,256.339,2938.5,2938.49,32.424]
["binance-futures","ETHUSDT",1766961160593,68.168,2938.0,2937.99,100.21]
["binance-futures","ETHUSDT",1766961181118,61.656,2938.0,2937.99,42.531]
["binance-futures","ETHUSDT",1766961268773,36.337,2937.82,2937.81,169.488]
["binance-futures","ETHUSDT",1766961298550,42.262,2937.99,2937.98,53.6]
["binance-futures","ETHUSDT",1766961353262,21.993,2939.01,2939.0,162.085]
["binance-futures","ETHUSDT",1766961382553,5.54,2939.17,2939.16,214.256]
["binance-futures","ETHUSDT",1766961405073,34.844,2939.39,2939.38,187.61]
["binance-futures","ETHUSDT",1766961481157,55.056,2939.77,2939.76,16.373]
["binance-futures","ETHUSDT",1766961499549,24.064,2940.4,2940.39,72.445]
["binance-futures","ETHUSDT",1766961559513,21.889,2940.28,2940.27,125.24]
["binance-futures","ETHUSDT",1766961593699,0.975,2940.97,2940.96,86.859]
["binance-futures","ETHUSDT",1766961640680,174.619,2943.04,2943.03,0.259]
["binance-futures","ETHUSDT",1766961663777,30.198,2942.84,2942.83,35.846]
["binance-futures","ETHUSDT",1766961683757,142.338,2941.59,2941.58,21.353]
["binance-futures","ETHUSDT",1766961746641,28.949,2941.6,2941.59,138.884]
["binance-futures","ETHUSDT",1766961777637,1.09,2941.11,2941.1,206.018]
["binance-futures","ETHUSDT",1766961844948,6.231,2943.14,2943.13,101.052]
["binance-futures","ETHUSDT",1766961878305,14.047,2943.08,2943.07,63.298]
["binance-futures","ETHUSDT",1766961942705,43.055,2942.91,2942.9,53.732]
["binance-futures","ETHUSDT",1766961960422,24.405,2942.29,2942.28,33.827]
["binance-futures","ETHUSDT",1766961980833,61.561,2941.28,2941.27,18.01]
["binance-futures","ETHUSDT",1766962055825,132.501,2942.16,2942.15,7.213]
["binance-futures","ETHUSDT",1766962080261,17.194,2941.99,2941.98,74.136]
["binance-futures","ETHUSDT",1766962140767,19.439,2947.33,2947.32,39.553]
["binance-futures","ETHUSDT",1766962156573,29.78,2946.89,2946.88,22.612]
["binance-futures","ETHUSDT",1766962200819,107.515,2949.94,2949.93,26.326]
["binance-futures","ETHUSDT",1766962213885,89.796,2948.01,2948.0,34.555]
["binance-futures","ETHUSDT",1766962229508,19.611,2954.41,2954.4,31.61]
["binance-futures","ETHUSDT",1766962271231,7.187,2952.02,2952.01,256.728]
["binance-futures","ETHUSDT",1766962290017,98.926,2951.3,2951.29,4.162]
["binance-futures","ETHUSDT",1766962333677,15.956,2949.62,2949.61,69.446]
["binance-futures","ETHUSDT",1766962351013,50.761,2949.5,2949.49,61.736]
["binance-futures","ETHUSDT",1766962383021,12.962,2949.97,2949.96,64.376]
["binance-futures","ETHUSDT",1766962423337,0.621,2952.19,2952.18,62.148]
["binance-futures","ETHUSDT",1766962442996,16.292,2953.52,2953.51,9.879]
["binance-futures","ETHUSDT",1766962498877,0.913,2951.8,2951.79,79.118]
["binance-futures","ETHUSDT",1766962515859,44.646,2952.81,2952.8,11.72]
["binance-futures","ETHUSDT",1766962570749,91.904,2949.53,2949.52,11.967]
["binance-futures","ETHUSDT",1766962610973,24.472,2949.36,2949.35,16.241]
["binance-futures","ETHUSDT",1766962654627,23.112,2949.35,2949.34,37.838]
["binance-futures","ETHUSDT",1766962677554,2.17,2949.9,2949.89,90.473]
["binance-futures","ETHUSDT",1766962700152,80.091,2948.81,2948.8,48.169]
["binance-futures","ETHUSDT",1766962759508,12.778,2948.17,2948.16,136.276]
["binance-futures","ETHUSDT",1766962796692,103.754,2949.26,2949.25,11.91]
["binance-futures","ETHUSDT",1766962829374,37.769,2953.12,2953.11,166.719]
["binance-futures","ETHUSDT",1766962844121,41.897,2952.77,2952.76,63.531]
["binance-futures","ETHUSDT",1766962890209,26.953,2948.74,2948.73,115.994]
["binance-futures","ETHUSDT",1766962905918,69.704,2947.86,2947.85,32.674]
["binance-futures","ETHUSDT",1766962920634,149.92,2946.93,2946.92,24.557]
["binance-futures","ETHUSDT",1766962951117,4.521,2945.61,2945.6,101.562]
["binance-futures","ETHUSDT",1766962978301,116.095,2947.44,2947.43,34.501]
["binance-futures","ETHUSDT",1766963032117,108.613,2946.78,2946.77,32.76]
["binance-futures","ETHUSDT",1766963050419,9.567,2945.41,2945.4,112.959]
["binance-futures","ETHUSDT",1766963105310,116.841,2943.69,2943.68,86.085]
["binance-futures","ETHUSDT",1766963132735,40.431,2945.29,2945.28,332.039]
["binance-futures","ETHUSDT",1766963173785,153.151,2944.06,2944.05,4.178]
["binance-futures","ETHUSDT",1766963190445,231.131,2942.69,2942.68,20.723]
["binance-futures","ETHUSDT",1766963207097,118.476,2942.01,2942.0,39.387]
["binance-futures","ETHUSDT",1766963249086,9.368,2941.32,2941.31,105.234]
["binance-futures","ETHUSDT",1766963263553,33.182,2942.41,2942.4,115.142]
["binance-futures","ETHUSDT",1766963307716,91.756,2943.27,2943.26,141.865]
["binance-futures","ETHUSDT",1766963345313,39.305,2943.46,2943.45,112.077]
["binance-futures","ETHUSDT",1766963408677,52.689,2943.21,2943.2,152.245]
["binance-futures","ETHUSDT",1766963430407,16.825,2942.44,2942.43,137.719]
["binance-futures","ETHUSDT",1766963454417,122.292,2942.86,2942.85,23.824]
["binance-futures","ETHUSDT",1766963494100,136.746,2942.76,2942.75,87.763]
["binance-futures","ETHUSDT",1766963542013,314.363,2941.96,2941.95,37.768]
["binance-futures","ETHUSDT",1766963608749,61.6,2941.75,2941.74,74.022]
["binance-futures","ETHUSDT",1766963636521,72.921,2941.38,2941.37,77.894]
["binance-futures","ETHUSDT",1766963699448,22.478,2940.59,2940.58,174.103]
["binance-futures","ETHUSDT",1766963720617,30.297,2940.29,2940.28,219.333]
["binance-futures","ETHUSDT",1766963771281,178.722,2941.53,2941.52,88.592]
["binance-futures","ETHUSDT",1766963804825,64.258,2942.5,2942.49,71.994]
["binance-futures","ETHUSDT",1766963825457,289.958,2943.27,2943.26,12.254]
["binance-futures","ETHUSDT",1766963877105,80.174,2946.38,2946.37,92.25]
["binance-futures","ETHUSDT",1766963894926,72.017,2945.99,2945.98,52.661]
["binance-futures","ETHUSDT",1766963943237,85.54,2945.49,2945.48,73.92]
["binance-futures","ETHUSDT",1766964004744,233.543,2945.14,2945.13,0.745]
["binance-futures","ETHUSDT",1766964033742,205.461,2944.54,2944.53,44.25]
["binance-futures","ETHUSDT",1766964122373,23.437,2944.25,2944.24,81.939]
["binance-futures","ETHUSDT",1766964154408,112.473,2944.75,2944.74,61.216]
["binance-futures","ETHUSDT",1766964233429,22.493,2943.31,2943.3,150.096]
["binance-futures","ETHUSDT",1766964246363,0.023,2944.09,2944.07,7.939]
["binance-futures","ETHUSDT",1766964341850,16.699,2942.84,2942.83,75.631]
["binance-futures","ETHUSDT",1766964382076,251.943,2942.01,2942.0,25.662]
["binance-futures","ETHUSDT",1766964413239,83.14,2942.01,2942.0,10.793]
["binance-futures","ETHUSDT",1766964514027,241.864,2941.62,2941.6,0.014]
["binance-futures","ETHUSDT",1766964549342,42.998,2942.37,2942.36,234.737]
["binance-futures","ETHUSDT",1766964632985,260.672,2941.77,2941.76,4.97]
["binance-futures","ETHUSDT",1766964661061,13.643,2941.29,2941.28,102.106]
["binance-futures","ETHUSDT",1766964724329,79.066,2943.3,2943.29,115.578]
["binance-futures","ETHUSDT",1766964747321,177.21,2943.39,2943.38,4.399]
["binance-futures","ETHUSDT",1766964775796,68.656,2944.26,2944.25,89.148]
["binance-futures","ETHUSDT",1766964833513,38.123,2945.4,2945.39,185.23]
["binance-futures","ETHUSDT",1766964868437,252.377,2947.32,2947.31,22.522]
["binance-futures","ETHUSDT",1766964940525,78.671,2947.0,2946.99,167.721]
["binance-futures","ETHUSDT",1766964964476,63.733,2946.48,2946.47,169.513]
["binance-futures","ETHUSDT",1766965038585,133.066,2947.61,2947.6,12.544]
["binance-futures","ETHUSDT",1766965069349,67.781,2947.01,2947.0,55.491]
["binance-futures","ETHUSDT",1766965099486,0.456,2946.71,2946.7,137.6]
["binance-futures","ETHUSDT",1766965177044,138.698,2946.77,2946.76,41.527]
["binance-futures","ETHUSDT",1766965205213,179.993,2946.57,2946.56,29.362]
["binance-futures","ETHUSDT",1766965294873,100.027,2946.76,2946.75,62.499]
["binance-futures","ETHUSDT",1766965327298,115.575,2946.67,2946.66,50.945]
["binance-futures","ETHUSDT",1766965390498,73.475,2948.0,2947.99,114.171]
["binance-futures","ETHUSDT",1766965426061,179.003,2947.82,2947.81,73.783]
["binance-futures","ETHUSDT",1766965457151,94.141,2947.82,2947.81,67.422]
["binance-futures","ETHUSDT",1766965527337,47.928,2947.05,2947.04,53.541]
["binance-futures","ETHUSDT",1766965561433,172.611,2947.47,2947.46,67.857]
["binance-futures","ETHUSDT",1766965640173,116.647,2948.62,2948.61,32.951]
["binance-futures","ETHUSDT",1766965668215,37.677,2948.91,2948.9,111.36]
["binance-futures","ETHUSDT",1766965726031,71.907,2949.77,2949.76,75.51]
["binance-futures","ETHUSDT",1766965750202,174.084,2949.41,2949.4,132.843]
["binance-futures","ETHUSDT",1766965776433,1.586,2949.67,2949.66,138.331]
["binance-futures","ETHUSDT",1766965828138,42.077,2951.4,2951.39,187.211]
["binance-futures","ETHUSDT",1766965842095,106.2,2950.83,2950.82,33.204]
["binance-futures","ETHUSDT",1766965895415,32.772,2952.2,2952.19,36.925]
["binance-futures","ETHUSDT",1766965912388,1.069,2950.36,2950.35,218.307]
["binance-futures","ETHUSDT",1766965964605,109.343,2949.05,2949.04,14.442]
["binance-futures","ETHUSDT",1766965986049,134.418,2948.78,2948.77,10.62]
["binance-futures","ETHUSDT",1766966009326,28.429,2948.57,2948.56,195.603]
["binance-futures","ETHUSDT",1766966087844,102.41,2948.19,2948.18,31.373]
["binance-futures","ETHUSDT",1766966105293,194.452,2948.88,2948.87,61.933]
["binance-futures","ETHUSDT",1766966186537,38.994,2949.38,2949.37,126.411]
["binance-futures","ETHUSDT",1766966219836,38.394,2949.38,2949.37,82.561]
["binance-futures","ETHUSDT",1766966289752,28.773,2949.3,2949.29,77.951]
["binance-futures","ETHUSDT",1766966313373,73.254,2949.43,2949.42,12.895]
["binance-futures","ETHUSDT",1766966345506,215.319,2949.3,2949.29,3.537]
["binance-futures","ETHUSDT",1766966345557,230.32,2949.3,2949.29,3.537]
["binance-futures","ETHUSDT",1766966345609,237.105,2949.3,2949.29,3.537]
["binance-futures","ETHUSDT",1766966345665,231.003,2949.3,2949.29,3.537]
["binance-futures","ETHUSDT",1766966345716,231.022,2949.3,2949.29,3.537]
["binance-futures","ETHUSDT",1766966345773,230.951,2949.3,2949.29,21.896]
["binance-futures","ETHUSDT",1766966345881,230.951,2949.3,2949.29,21.927]
["binance-futures","ETHUSDT",1766966345985,230.949,2949.3,2949.29,13.594]
["binance-futures","ETHUSDT",1766966346037,230.926,2949.3,2949.29,13.594]
["binance-futures","ETHUSDT",1766966346089,231.025,2949.3,2949.29,13.594]
["binance-futures","ETHUSDT",1766966346141,231.025,2949.3,2949.29,3.582]
["binance-futures","ETHUSDT",1766966346249,228.819,2949.2,2949.19,74.798]
["binance-futures","ETHUSDT",1766966346298,229.619,2949.2,2949.19,74.809]
["binance-futures","ETHUSDT",1766966346353,243.393,2949.2,2949.19,74.809]
["binance-futures","ETHUSDT",1766966346455,243.393,2949.2,2949.19,74.836]
["binance-futures","ETHUSDT",1766966346505,243.442,2949.2,2949.19,74.836]
["binance-futures","ETHUSDT",1766966346933,235.41,2949.2,2949.19,74.065]
["binance-futures","ETHUSDT",1766966347356,270.428,2949.2,2949.19,39.941]
["binance-futures","ETHUSDT",1766966347405,258.719,2949.2,2949.19,39.835]
["binance-futures","ETHUSDT",1766966347617,275.05,2949.2,2949.19,38.277]
["binance-futures","ETHUSDT",1766966347720,194.542,2949.06,2949.05,12.012]
["binance-futures","ETHUSDT",1766966347773,201.175,2949.06,2949.05,12.065]
["binance-futures","ETHUSDT",1766966347825,214.598,2949.06,2949.05,12.065]
["binance-futures","ETHUSDT",1766966347877,234.554,2949.06,2949.05,2.554]
["binance-futures","ETHUSDT",1766966347929,235.535,2949.06,2949.05,2.554]
["binance-futures","ETHUSDT",1766966347979,241.65,2949.06,2949.05,2.601]
["binance-futures","ETHUSDT",1766966348031,241.657,2949.06,2949.05,2.601]
["binance-futures","ETHUSDT",1766966348081,229.438,2949.06,2949.05,30.591]
["binance-futures","ETHUSDT",1766966348135,234.011,2949.06,2949.05,2.59]
["binance-futures","ETHUSDT",1766966348185,234.027,2949.06,2949.05,2.601]
["binance-futures","ETHUSDT",1766966348291,234.695,2949.06,2949.05,2.601]
["binance-futures","ETHUSDT",1766966348449,235.102,2949.06,2949.05,2.601]
["binance-futures","ETHUSDT",1766966348561,241.185,2949.06,2949.05,2.363]
["binance-futures","ETHUSDT",1766966348665,247.304,2949.06,2949.05,2.702]
["binance-futures","ETHUSDT",1766966348721,234.674,2949.06,2949.05,2.702]
["binance-futures","ETHUSDT",1766966348773,246.881,2949.06,2949.05,2.602]
["binance-futures","ETHUSDT",1766966348933,247.559,2949.06,2949.05,2.602]
["binance-futures","ETHUSDT",1766966348985,235.352,2949.06,2949.05,2.602]
["binance-futures","ETHUSDT",1766966349037,241.458,2949.06,2949.05,2.433]
["binance-futures","ETHUSDT",1766966349091,241.461,2949.06,2949.05,1.757]
["binance-futures","ETHUSDT",1766966349201,235.352,2949.06,2949.05,1.757]
["binance-futures","ETHUSDT",1766966349313,251.264,2949.06,2949.05,1.757]
["binance-futures","ETHUSDT",1766966349369,256.962,2949.03,2949.02,6.282]
["binance-futures","ETHUSDT",1766966349422,254.155,2949.03,2949.02,3.47]
["binance-futures","ETHUSDT",1766966349529,252.166,2949.03,2949.02,31.513]
["binance-futures","ETHUSDT",1766966349583,265.051,2949.03,2949.02,3.505]
["binance-futures","ETHUSDT",1766966349637,265.051,2949.03,2949.02,44.87]
["binance-futures","ETHUSDT",1766966349689,249.372,2949.03,2949.02,44.87]
["binance-futures","ETHUSDT",1766966349740,249.372,2949.03,2949.02,44.881]
["binance-futures","ETHUSDT",1766966349845,249.386,2949.03,2949.02,44.881]
["binance-futures","ETHUSDT",1766966349897,249.421,2949.03,2949.02,27.231]
["binance-futures","ETHUSDT",1766966349952,249.489,2949.03,2949.02,27.231]
["binance-futures","ETHUSDT",1766966350009,249.489,2949.03,2949.02,27.249]
["binance-futures","ETHUSDT",1766966350063,249.489,2949.03,2949.02,45.238]
["binance-futures","ETHUSDT",1766966350115,253.589,2949.03,2949.02,17.226]
["binance-futures","ETHUSDT",1766966350169,253.589,2949.03,2949.02,17.277]
["binance-futures","ETHUSDT",1766966350219,253.589,2949.03,2949.02,17.281]
["binance-futures","ETHUSDT",1766966350273,253.589,2949.03,2949.02,45.282]
["binance-futures","ETHUSDT",1766966350325,254.259,2949.03,2949.02,45.293]
["binance-futures","ETHUSDT",1766966350537,257.039,2949.03,2949.02,45.293]
["binance-futures","ETHUSDT",1766966350865,257.039,2949.03,2949.02,44.954]
["binance-futures","ETHUSDT",1766966350917,255.017,2949.03,2949.02,44.954]
["binance-futures","ETHUSDT",1766966351129,255.112,2949.03,2949.02,44.954]
["binance-futures","ETHUSDT",1766966351551,255.112,2949.03,2949.02,41.514]
["binance-futures","ETHUSDT",1766966351604,255.126,2949.03,2949.02,56.016]
["binance-futures","ETHUSDT",1766966351864,255.126,2949.03,2949.02,41.535]
["binance-futures","ETHUSDT",1766966351916,255.289,2949.03,2949.02,41.535]
["binance-futures","ETHUSDT",1766966352073,255.289,2949.03,2949.02,41.593]
["binance-futures","ETHUSDT",1766966352701,255.797,2949.03,2949.02,13.931]
["binance-futures","ETHUSDT",1766966352753,254.93,2949.03,2949.02,31.92]
["binance-futures","ETHUSDT",1766966352860,254.929,2949.03,2949.02,31.92]
["binance-futures","ETHUSDT",1766966352969,268.502,2949.03,2949.02,13.931]
["binance-futures","ETHUSDT",1766966353073,268.502,2949.03,2949.02,31.92]
["binance-futures","ETHUSDT",1766966353125,268.431,2949.03,2949.02,31.92]
["binance-futures","ETHUSDT",1766966353598,268.431,2949.03,2949.02,13.931]
["binance-futures","ETHUSDT",1766966353652,268.431,2949.03,2949.02,41.932]
["binance-futures","ETHUSDT",1766966353703,267.923,2949.03,2949.02,41.932]
["binance-futures","ETHUSDT",1766966353864,267.92,2949.03,2949.02,15.859]
["binance-futures","ETHUSDT",1766966353915,267.92,2949.03,2949.02,43.86]
["binance-futures","ETHUSDT",1766966353969,267.92,2949.03,2949.02,15.859]
["binance-futures","ETHUSDT",1766966354077,268.428,2949.03,2949.02,15.859]
["binance-futures","ETHUSDT",1766966354131,274.545,2949.03,2949.02,2.439]
["binance-futures","ETHUSDT",1766966354184,268.428,2949.03,2949.02,9.419]
["binance-futures","ETHUSDT",1766966354289,268.428,2949.03,2949.02,9.43]
["binance-futures","ETHUSDT",1766966354396,268.428,2949.03,2949.02,27.408]
["binance-futures","ETHUSDT",1766966354557,268.428,2949.03,2949.02,27.419]
["binance-futures","ETHUSDT",1766966354609,268.428,2949.03,2949.02,27.411]
["binance-futures","ETHUSDT",1766966354721,268.45,2949.03,2949.02,9.422]
["binance-futures","ETHUSDT",1766966354826,269.397,2949.03,2949.02,9.422]
["binance-futures","ETHUSDT",1766966355094,269.006,2949.03,2949.02,8.914]
["binance-futures","ETHUSDT",1766966355145,269.006,2949.03,2949.02,8.928]
["binance-futures","ETHUSDT",1766966355253,268.992,2949.03,2949.02,8.928]
["binance-futures","ETHUSDT",1766966355729,268.992,2949.03,2949.02,36.919]
["binance-futures","ETHUSDT",1766966355837,268.992,2949.03,2949.02,26.907]
["binance-futures","ETHUSDT",1766966355941,268.992,2949.03,2949.02,26.922]
["binance-futures","ETHUSDT",1766966356049,268.872,2949.03,2949.02,8.933]
["binance-futures","ETHUSDT",1766966356102,269.06,2949.03,2949.02,26.911]
["binance-futures","ETHUSDT",1766966356157,269.044,2949.03,2949.02,27.09]
["binance-futures","ETHUSDT",1766966356261,272.233,2949.03,2949.02,27.052]
["binance-futures","ETHUSDT",1766966356317,272.29,2949.03,2949.02,27.052]
["binance-futures","ETHUSDT",1766966356421,272.305,2949.03,2949.02,27.063]
["binance-futures","ETHUSDT",1766966356473,273.708,2949.03,2949.02,33.591]
["binance-futures","ETHUSDT",1766966356525,274.18,2949.03,2949.02,33.591]
["binance-futures","ETHUSDT",1766966356685,274.179,2949.03,2949.02,33.591]
["binance-futures","ETHUSDT",1766966357317,274.18,2949.03,2949.02,33.591]
["binance-futures","ETHUSDT",1766966357369,274.18,2949.03,2949.02,31.599]
["binance-futures","ETHUSDT",1766966357477,274.18,2949.03,2949.02,28.195]
["binance-futures","ETHUSDT",1766966357633,274.18,2949.03,2949.02,28.206]
["binance-futures","ETHUSDT",1766966357901,274.145,2949.03,2949.02,28.206]
["binance-futures","ETHUSDT",1766966357956,274.131,2949.03,2949.02,28.206]
["binance-futures","ETHUSDT",1766966358057,274.131,2949.03,2949.02,28.01]
["binance-futures","ETHUSDT",1766966358113,274.131,2949.03,2949.02,28.017]
["binance-futures","ETHUSDT",1766966358166,264.702,2949.03,2949.02,52.527]
["binance-futures","ETHUSDT",1766966358216,264.702,2949.03,2949.02,52.538]
["binance-futures","ETHUSDT",1766966358269,200.614,2949.03,2949.02,60.299]
["binance-futures","ETHUSDT",1766966358321,200.614,2949.03,2949.02,69.711]
["binance-futures","ETHUSDT",1766966358372,178.973,2949.03,2949.02,56.362]
["binance-futures","ETHUSDT",1766966358956,179.022,2949.03,2949.02,56.369]
["binance-futures","ETHUSDT",1766966359065,175.312,2949.03,2949.02,56.369]
["binance-futures","ETHUSDT",1766966359117,175.38,2949.03,2949.02,56.369]
["binance-futures","ETHUSDT",1766966359171,125.47,2949.03,2949.02,60.856]
["binance-futures","ETHUSDT",1766966359429,125.463,2949.03,2949.02,59.349]
["binance-futures","ETHUSDT",1766966359535,98.561,2949.03,2949.02,78.112]
["binance-futures","ETHUSDT",1766966359586,78.4,2949.03,2949.02,78.119]
["binance-futures","ETHUSDT",1766966359637,78.4,2949.03,2949.02,78.145]
["binance-futures","ETHUSDT",1766966359692,44.799,2949.03,2949.02,78.145]
["binance-futures","ETHUSDT",1766966359745,44.624,2949.03,2949.02,78.318]
["binance-futures","ETHUSDT",1766966359798,44.243,2949.03,2949.02,78.342]
["binance-futures","ETHUSDT",1766966359851,44.631,2949.03,2949.02,78.342]
["binance-futures","ETHUSDT",1766966360009,45.343,2949.03,2949.02,78.342]
["binance-futures","ETHUSDT",1766966360113,45.512,2949.03,2949.02,78.342]
["binance-futures","ETHUSDT",1766966360168,37.444,2949.03,2949.02,78.342]
["binance-futures","ETHUSDT",1766966360484,41.154,2949.03,2949.02,77.518]
["binance-futures","ETHUSDT",1766966360743,41.154,2949.03,2949.02,77.494]
["binance-futures","ETHUSDT",1766966361113,41.034,2949.03,2949.02,77.494]
["binance-futures","ETHUSDT",1766966361269,37.313,2949.03,2949.02,77.494]
["binance-futures","ETHUSDT",1766966361321,37.324,2949.03,2949.02,77.494]
["binance-futures","ETHUSDT",1766966361376,37.324,2949.03,2949.02,77.487]
["binance-futures","ETHUSDT",1766966361478,36.813,2949.03,2949.02,77.487]
["binance-futures","ETHUSDT",1766966361529,36.813,2949.03,2949.02,75.487]
["binance-futures","ETHUSDT",1766966361636,36.813,2949.03,2949.02,75.333]
["binance-futures","ETHUSDT",1766966361686,36.805,2949.03,2949.02,75.333]
["binance-futures","ETHUSDT",1766966361794,36.798,2949.03,2949.02,75.326]
["binance-futures","ETHUSDT",1766966362217,36.798,2949.03,2949.02,75.276]
["binance-futures","ETHUSDT",1766966362429,36.629,2949.03,2949.02,75.159]
["binance-futures","ETHUSDT",1766966362484,35.212,2949.03,2949.02,75.169]
["binance-futures","ETHUSDT",1766966362533,35.588,2949.03,2949.02,76.027]
["binance-futures","ETHUSDT",1766966362585,35.588,2949.03,2949.02,76.063]
["binance-futures","ETHUSDT",1766966362641,35.588,2949.03,2949.02,75.263]
["binance-futures","ETHUSDT",1766966363066,35.588,2949.03,2949.02,75.227]
["binance-futures","ETHUSDT",1766966363169,35.584,2949.03,2949.02,75.227]
["binance-futures","ETHUSDT",1766966363484,35.586,2949.03,2949.02,76.027]
["binance-futures","ETHUSDT",1766966363853,35.586,2949.03,2949.02,75.918]
["binance-futures","ETHUSDT",1766966364009,35.586,2949.03,2949.02,68.073]
["binance-futures","ETHUSDT",1766966364061,35.098,2949.03,2949.02,68.073]
["binance-futures","ETHUSDT",1766966364117,35.098,2949.03,2949.02,67.501]
["binance-futures","ETHUSDT",1766966364169,33.822,2949.03,2949.02,67.501]
["binance-futures","ETHUSDT",1766966364277,33.822,2949.03,2949.02,67.002]
["binance-futures","ETHUSDT",1766966364330,32.882,2949.03,2949.02,67.002]
["binance-futures","ETHUSDT",1766966364384,30.652,2949.03,2949.02,67.153]
["binance-futures","ETHUSDT",1766966364435,30.652,2949.03,2949.02,64.633]
["binance-futures","ETHUSDT",1766966364488,29.719,2949.03,2949.02,64.633]
["binance-futures","ETHUSDT",1766966364537,29.719,2949.03,2949.02,64.662]
["binance-futures","ETHUSDT",1766966364641,30.025,2949.03,2949.02,64.654]
["binance-futures","ETHUSDT",1766966364745,30.025,2949.03,2949.02,64.597]
["binance-futures","ETHUSDT",1766966364798,30.025,2949.03,2949.02,64.715]
["binance-futures","ETHUSDT",1766966364903,30.025,2949.03,2949.02,64.263]
["binance-futures","ETHUSDT",1766966365007,30.025,2949.03,2949.02,64.246]
["binance-futures","ETHUSDT",1766966365057,29.868,2949.03,2949.02,64.246]
["binance-futures","ETHUSDT",1766966365168,30.537,2949.03,2949.02,64.246]
["binance-futures","ETHUSDT",1766966365218,30.535,2949.03,2949.02,64.246]
["binance-futures","ETHUSDT",1766966365425,30.584,2949.03,2949.02,84.497]
["binance-futures","ETHUSDT",1766966365480,30.483,2949.03,2949.02,84.125]
["binance-futures","ETHUSDT",1766966365533,14.585,2949.15,2949.14,220.699]
["binance-futures","ETHUSDT",1766966365583,14.585,2949.15,2949.14,220.821]
["binance-futures","ETHUSDT",1766966365637,14.857,2949.15,2949.14,214.718]
["binance-futures","ETHUSDT",1766966365689,0.196,2949.15,2949.14,247.569]
["binance-futures","ETHUSDT",1766966365741,0.603,2949.15,2949.14,213.427]
["binance-futures","ETHUSDT",1766966365793,1.272,2949.15,2949.14,212.511]
["binance-futures","ETHUSDT",1766966365842,1.272,2949.15,2949.14,212.512]
["binance-futures","ETHUSDT",1766966365897,1.283,2949.15,2949.14,212.512]
["binance-futures","ETHUSDT",1766966366001,1.283,2949.15,2949.14,204.907]
["binance-futures","ETHUSDT",1766966366053,1.283,2949.15,2949.14,211.023]
["binance-futures","ETHUSDT",1766966366161,1.291,2949.15,2949.14,204.92]
["binance-futures","ETHUSDT",1766966366213,1.322,2949.15,2949.14,203.84]
["binance-futures","ETHUSDT",1766966366265,0.915,2949.15,2949.14,203.84]
["binance-futures","ETHUSDT",1766966366425,0.915,2949.15,2949.14,212.04]
["binance-futures","ETHUSDT",1766966366533,1.254,2949.15,2949.14,212.04]
["binance-futures","ETHUSDT",1766966366585,1.262,2949.15,2949.14,212.004]
["binance-futures","ETHUSDT",1766966366640,62.809,2949.15,2949.14,177.498]
["binance-futures","ETHUSDT",1766966366692,62.909,2949.15,2949.14,177.498]
["binance-futures","ETHUSDT",1766966366797,59.617,2949.15,2949.14,177.498]
["binance-futures","ETHUSDT",1766966366903,57.825,2949.15,2949.14,177.837]
["binance-futures","ETHUSDT",1766966366956,57.656,2949.15,2949.14,177.837]
["binance-futures","ETHUSDT",1766966367009,57.656,2949.15,2949.14,177.756]
["binance-futures","ETHUSDT",1766966367061,61.366,2949.15,2949.14,177.756]
["binance-futures","ETHUSDT",1766966367115,61.366,2949.15,2949.14,177.768]
["binance-futures","ETHUSDT",1766966367221,73.998,2949.15,2949.14,172.78]
["binance-futures","ETHUSDT",1766966367277,73.998,2949.15,2949.14,172.733]
["binance-futures","ETHUSDT",1766966367645,51.382,2949.15,2949.14,166.609]
["binance-futures","ETHUSDT",1766966367804,47.672,2949.15,2949.14,166.609]
["binance-futures","ETHUSDT",1766966367961,66.29,2949.15,2949.14,166.609]
["binance-futures","ETHUSDT",1766966368281,66.29,2949.15,2949.14,166.191]
["binance-futures","ETHUSDT",1766966368544,66.29,2949.15,2949.14,166.724]
["binance-futures","ETHUSDT",1766966368757,66.29,2949.15,2949.14,163.941]
["binance-futures","ETHUSDT",1766966368809,66.29,2949.15,2949.14,134.995]
["binance-futures","ETHUSDT",1766966368861,66.29,2949.15,2949.14,132.805]
["binance-futures","ETHUSDT",1766966369021,66.291,2949.15,2949.14,132.805]
["binance-futures","ETHUSDT",1766966369074,66.402,2949.15,2949.14,132.805]
["binance-futures","ETHUSDT",1766966369345,66.409,2949.15,2949.14,132.756]
["binance-futures","ETHUSDT",1766966369449,66.409,2949.15,2949.14,148.366]
["binance-futures","ETHUSDT",1766966369665,66.41,2949.15,2949.14,148.366]
["binance-futures","ETHUSDT",1766966369929,66.409,2949.15,2949.14,148.517]
["binance-futures","ETHUSDT",1766966370085,66.409,2949.15,2949.14,148.317]
["binance-futures","ETHUSDT",1766966370245,66.41,2949.15,2949.14,148.317]
["binance-futures","ETHUSDT",1766966370353,66.402,2949.15,2949.14,132.643]
["binance-futures","ETHUSDT",1766966370408,65.046,2949.15,2949.14,132.643]
["binance-futures","ETHUSDT",1766966370461,65.222,2949.15,2949.14,132.643]
["binance-futures","ETHUSDT",1766966370516,65.542,2949.15,2949.14,132.643]
["binance-futures","ETHUSDT",1766966370570,65.541,2949.15,2949.14,132.643]
["binance-futures","ETHUSDT",1766966370621,66.041,2949.15,2949.14,132.643]
["binance-futures","ETHUSDT",1766966370725,66.041,2949.15,2949.14,133.143]
["binance-futures","ETHUSDT",1766966370833,66.042,2949.15,2949.14,133.143]
["binance-futures","ETHUSDT",1766966370940,98.386,2949.15,2949.14,11.553]
["binance-futures","ETHUSDT",1766966370992,104.776,2949.15,2949.14,2.296]
["binance-futures","ETHUSDT",1766966371044,202.799,2949.08,2949.07,42.146]
["binance-futures","ETHUSDT",1766966371093,187.825,2949.08,2949.07,42.146]
["binance-futures","ETHUSDT",1766966371149,187.984,2949.08,2949.07,42.193]
["binance-futures","ETHUSDT",1766966371201,188.464,2949.08,2949.07,42.193]
["binance-futures","ETHUSDT",1766966371253,186.233,2949.08,2949.07,42.193]
["binance-futures","ETHUSDT",1766966371361,186.419,2949.08,2949.07,42.193]
["binance-futures","ETHUSDT",1766966371413,173.952,2949.08,2949.07,42.193]
["binance-futures","ETHUSDT",1766966371465,174.061,2949.08,2949.07,42.193]
["binance-futures","ETHUSDT",1766966371733,174.071,2949.08,2949.07,40.405]
["binance-futures","ETHUSDT",1766966371839,174.071,2949.08,2949.07,41.445]
["binance-futures","ETHUSDT",1766966371893,174.069,2949.08,2949.07,41.435]
["binance-futures","ETHUSDT",1766966372109,174.076,2949.08,2949.07,41.445]
["binance-futures","ETHUSDT",1766966372321,174.069,2949.08,2949.07,41.445]
["binance-futures","ETHUSDT",1766966372970,173.662,2949.08,2949.07,41.445]
["binance-futures","ETHUSDT",1766966373073,173.831,2949.08,2949.07,41.445]
["binance-futures","ETHUSDT",1766966373125,174.247,2949.08,2949.07,41.445]
["binance-futures","ETHUSDT",1766966373179,174.247,2949.08,2949.07,41.453]
["binance-futures","ETHUSDT",1766966373229,174.247,2949.08,2949.07,41.525]
["binance-futures","ETHUSDT",1766966373285,174.248,2949.08,2949.07,41.525]
["binance-futures","ETHUSDT",1766966373547,174.247,2949.08,2949.07,41.525]
["binance-futures","ETHUSDT",1766966373649,173.84,2949.08,2949.07,41.525]
["binance-futures","ETHUSDT",1766966373755,173.626,2949.08,2949.07,50.836]
["binance-futures","ETHUSDT",1766966373809,143.915,2949.08,2949.07,56.489]
["binance-futures","ETHUSDT",1766966373861,143.916,2949.08,2949.07,56.489]
["binance-futures","ETHUSDT",1766966373913,144.207,2949.08,2949.07,56.489]
["binance-futures","ETHUSDT",1766966374021,144.275,2949.08,2949.07,56.489]
["binance-futures","ETHUSDT",1766966374181,144.206,2949.08,2949.07,80.764]
["binance-futures","ETHUSDT",1766966374285,140.496,2949.08,2949.07,80.764]
["binance-futures","ETHUSDT",1766966374496,140.497,2949.08,2949.07,80.764]
["binance-futures","ETHUSDT",1766966374548,140.969,2949.08,2949.07,80.764]
["binance-futures","ETHUSDT",1766966374599,140.976,2949.08,2949.07,72.764]
["binance-futures","ETHUSDT",1766966374704,140.976,2949.08,2949.07,67.111]
["binance-futures","ETHUSDT",1766966374755,140.975,2949.08,2949.07,67.111]
["binance-futures","ETHUSDT",1766966374805,140.975,2949.08,2949.07,67.189]
["binance-futures","ETHUSDT",1766966374857,140.964,2949.08,2949.07,67.189]
["binance-futures","ETHUSDT",1766966375124,140.965,2949.08,2949.07,66.189]
["binance-futures","ETHUSDT",1766966375229,140.965,2949.08,2949.07,66.198]
["binance-futures","ETHUSDT",1766966375388,140.964,2949.08,2949.07,66.198]
["binance-futures","ETHUSDT",1766966375493,140.557,2949.08,2949.07,66.198]
["binance-futures","ETHUSDT",1766966375603,26.217,2949.08,2949.07,87.991]
["binance-futures","ETHUSDT",1766966375705,30.159,2949.08,2949.07,87.991]
["binance-futures","ETHUSDT",1766966375757,30.17,2949.08,2949.07,88.002]
["binance-futures","ETHUSDT",1766966375808,30.17,2949.08,2949.07,87.901]
["binance-futures","ETHUSDT",1766966375908,30.17,2949.08,2949.07,87.873]
["binance-futures","ETHUSDT",1766966375961,30.169,2949.08,2949.07,87.873]
["binance-futures","ETHUSDT",1766966376015,30.169,2949.08,2949.07,87.467]
["binance-futures","ETHUSDT",1766966376121,30.169,2949.08,2949.07,87.641]
["binance-futures","ETHUSDT",1766966376283,30.17,2949.08,2949.07,87.641]
["binance-futures","ETHUSDT",1766966376333,47.294,2949.08,2949.07,67.404]
["binance-futures","ETHUSDT",1766966376445,47.294,2949.08,2949.07,66.862]
["binance-futures","ETHUSDT",1766966376603,47.293,2949.08,2949.07,66.862]
["binance-futures","ETHUSDT",1766966376867,30.17,2949.08,2949.07,56.135]
["binance-futures","ETHUSDT",1766966376921,33.665,2949.08,2949.07,56.135]
["binance-futures","ETHUSDT",1766966376973,33.665,2949.08,2949.07,63.968]
["binance-futures","ETHUSDT",1766966377024,47.7,2949.08,2949.07,51.898]
["binance-futures","ETHUSDT",1766966377077,53.353,2949.08,2949.07,51.911]
["binance-futures","ETHUSDT",1766966377179,53.352,2949.08,2949.07,51.911]
["binance-futures","ETHUSDT",1766966377231,53.351,2949.08,2949.07,51.911]
["binance-futures","ETHUSDT",1766966377281,53.351,2949.08,2949.07,51.881]
["binance-futures","ETHUSDT",1766966377497,53.352,2949.08,2949.07,51.881]
["binance-futures","ETHUSDT",1766966377550,53.608,2949.08,2949.07,51.881]
["binance-futures","ETHUSDT",1766966377604,53.201,2949.08,2949.07,51.881]
["binance-futures","ETHUSDT",1766966377656,53.608,2949.08,2949.07,51.873]
["binance-futures","ETHUSDT",1766966377709,53.608,2949.08,2949.07,51.997]
["binance-futures","ETHUSDT",1766966377817,53.607,2949.08,2949.07,51.997]
["binance-futures","ETHUSDT",1766966377924,53.607,2949.08,2949.07,52.005]
["binance-futures","ETHUSDT",1766966377973,40.325,2949.08,2949.07,52.018]
["binance-futures","ETHUSDT",1766966378081,44.706,2949.08,2949.07,52.018]
["binance-futures","ETHUSDT",1766966378136,36.078,2949.08,2949.07,52.042]
["binance-futures","ETHUSDT",1766966378244,44.706,2949.08,2949.07,51.868]
["binance-futures","ETHUSDT",1766966378397,44.705,2949.08,2949.07,51.868]
["binance-futures","ETHUSDT",1766966378553,44.705,2949.08,2949.07,51.885]
["binance-futures","ETHUSDT",1766966378659,48.953,2949.08,2949.07,51.885]
["binance-futures","ETHUSDT",1766966378709,48.954,2949.08,2949.07,51.885]
["binance-futures","ETHUSDT",1766966378763,49.52,2949.08,2949.07,51.885]
["binance-futures","ETHUSDT",1766966378977,34.285,2949.08,2949.07,61.185]
["binance-futures","ETHUSDT",1766966379028,33.918,2949.08,2949.07,63.651]
["binance-futures","ETHUSDT",1766966379137,33.918,2949.08,2949.07,63.537]
["binance-futures","ETHUSDT",1766966379185,33.918,2949.08,2949.07,63.679]
["binance-futures","ETHUSDT",1766966379292,33.919,2949.08,2949.07,63.679]
["binance-futures","ETHUSDT",1766966379342,33.408,2949.08,2949.07,63.679]
["binance-futures","ETHUSDT",1766966379500,225.719,2949.04,2949.03,30.319]
["binance-futures","ETHUSDT",1766966379549,219.774,2949.04,2949.03,30.319]
["binance-futures","ETHUSDT",1766966379605,220.013,2949.04,2949.03,30.377]
["binance-futures","ETHUSDT",1766966379764,220.021,2949.04,2949.03,29.767]
["binance-futures","ETHUSDT",1766966379813,226.411,2949.04,2949.03,29.767]
["binance-futures","ETHUSDT",1766966379868,220.296,2949.04,2949.03,20.767]
["binance-futures","ETHUSDT",1766966379971,220.298,2949.04,2949.03,21.591]
["binance-futures","ETHUSDT",1766966380179,220.298,2949.04,2949.03,19.761]
["binance-futures","ETHUSDT",1766966380285,220.296,2949.04,2949.03,19.761]
["binance-futures","ETHUSDT",1766966380441,220.304,2949.04,2949.03,19.761]
["binance-futures","ETHUSDT",1766966380493,220.304,2949.04,2949.03,20.1]
["binance-futures","ETHUSDT",1766966380545,220.481,2949.04,2949.03,20.1]
["binance-futures","ETHUSDT",1766966380597,220.483,2949.04,2949.03,20.1]
["binance-futures","ETHUSDT",1766966380757,220.307,2949.04,2949.03,20.1]
["binance-futures","ETHUSDT",1766966380917,220.305,2949.04,2949.03,20.1]
["binance-futures","ETHUSDT",1766966381289,220.307,2949.04,2949.03,20.1]
["binance-futures","ETHUSDT",1766966381501,220.305,2949.04,2949.03,20.1]
["binance-futures","ETHUSDT",1766966381553,220.305,2949.04,2949.03,20.037]
["binance-futures","ETHUSDT",1766966381714,220.305,2949.04,2949.03,31.753]
["binance-futures","ETHUSDT",1766966381869,220.297,2949.04,2949.03,31.753]
["binance-futures","ETHUSDT",1766966382079,220.311,2949.04,2949.03,31.811]
["binance-futures","ETHUSDT",1766966382183,220.309,2949.04,2949.03,40.011]
["binance-futures","ETHUSDT",1766966382293,220.301,2949.04,2949.03,40.011]
["binance-futures","ETHUSDT",1766966382397,220.301,2949.04,2949.03,40.1]
["binance-futures","ETHUSDT",1766966382556,6.553,2948.78,2948.77,223.289]
["binance-futures","ETHUSDT",1766966382607,7.815,2948.78,2948.77,235.918]
["binance-futures","ETHUSDT",1766966382659,41.26,2948.78,2948.77,210.799]
["binance-futures","ETHUSDT",1766966382710,41.26,2948.78,2948.77,211.1]
["binance-futures","ETHUSDT",1766966382813,41.271,2948.78,2948.77,211.1]
["binance-futures","ETHUSDT",1766966382973,47.759,2948.78,2948.77,211.327]
["binance-futures","ETHUSDT",1766966383081,65.762,2948.78,2948.77,210.687]
["binance-futures","ETHUSDT",1766966383133,47.578,2948.78,2948.77,209.362]
["binance-futures","ETHUSDT",1766966383185,47.578,2948.78,2948.77,202.618]
["binance-futures","ETHUSDT",1766966383236,43.868,2948.78,2948.77,202.626]
["binance-futures","ETHUSDT",1766966383396,42.084,2948.78,2948.77,199.982]
["binance-futures","ETHUSDT",1766966383451,42.084,2948.78,2948.77,198.479]
["binance-futures","ETHUSDT",1766966383505,45.794,2948.78,2948.77,198.479]
["binance-futures","ETHUSDT",1766966383556,42.406,2948.78,2948.77,187.024]
["binance-futures","ETHUSDT",1766966384143,51.034,2948.78,2948.77,187.024]
["binance-futures","ETHUSDT",1766966384193,57.295,2948.78,2948.77,187.024]
["binance-futures","ETHUSDT",1766966384249,69.102,2948.78,2948.77,176.829]
["binance-futures","ETHUSDT",1766966384301,69.102,2948.78,2948.77,155.405]
["binance-futures","ETHUSDT",1766966384353,68.032,2948.78,2948.77,152.21]
["binance-futures","ETHUSDT",1766966384405,68.032,2948.78,2948.77,134.295]
["binance-futures","ETHUSDT",1766966384509,68.032,2948.78,2948.77,126.09]
["binance-futures","ETHUSDT",1766966384562,68.032,2948.78,2948.77,114.16]
["binance-futures","ETHUSDT",1766966385192,68.06,2948.78,2948.77,113.907]
["binance-futures","ETHUSDT",1766966385245,68.06,2948.78,2948.77,113.899]
["binance-futures","ETHUSDT",1766966385613,68.06,2948.78,2948.77,113.78]
["binance-futures","ETHUSDT",1766966385769,68.06,2948.78,2948.77,113.817]
["binance-futures","ETHUSDT",1766966386034,68.06,2948.78,2948.77,92.863]
["binance-futures","ETHUSDT",1766966386089,68.06,2948.78,2948.77,92.813]
["binance-futures","ETHUSDT",1766966386249,68.06,2948.78,2948.77,92.776]
["binance-futures","ETHUSDT",1766966386305,97.823,2948.78,2948.77,34.693]
["binance-futures","ETHUSDT",1766966386356,97.823,2948.78,2948.77,1.75]
["binance-futures","ETHUSDT",1766966386458,98.331,2948.78,2948.77,1.761]
["binance-futures","ETHUSDT",1766966386510,98.404,2948.78,2948.77,1.761]
["binance-futures","ETHUSDT",1766966386617,98.404,2948.78,2948.77,11.773]
["binance-futures","ETHUSDT",1766966386770,98.404,2948.78,2948.77,29.762]
["binance-futures","ETHUSDT",1766966386877,98.404,2948.78,2948.77,29.744]
["binance-futures","ETHUSDT",1766966386929,97.896,2948.78,2948.77,29.744]
["binance-futures","ETHUSDT",1766966387089,97.894,2948.78,2948.77,29.744]
["binance-futures","ETHUSDT",1766966387299,0.205,2949.0,2948.98,96.25]
["binance-futures","ETHUSDT",1766966387351,143.198,2949.0,2948.99,231.793]
["binance-futures","ETHUSDT",1766966387403,59.878,2949.0,2948.99,137.223]
["binance-futures","ETHUSDT",1766966387456,32.942,2949.0,2948.99,102.414]
["binance-futures","ETHUSDT",1766966387508,67.605,2949.0,2948.99,102.669]
["binance-futures","ETHUSDT",1766966387558,67.605,2949.0,2948.99,102.664]
["binance-futures","ETHUSDT",1766966387611,67.605,2949.0,2948.99,83.517]
["binance-futures","ETHUSDT",1766966387661,67.605,2949.0,2948.99,93.251]
["binance-futures","ETHUSDT",1766966387820,67.605,2949.0,2948.99,93.266]
["binance-futures","ETHUSDT",1766966387869,83.12,2949.0,2948.99,93.266]
["binance-futures","ETHUSDT",1766966388133,83.12,2949.0,2948.99,93.29]
["binance-futures","ETHUSDT",1766966388346,83.175,2949.0,2948.99,93.29]
["binance-futures","ETHUSDT",1766966388557,68.694,2949.0,2948.99,91.873]
["binance-futures","ETHUSDT",1766966388613,68.694,2949.0,2948.99,91.547]
["binance-futures","ETHUSDT",1766966388877,68.704,2949.0,2948.99,93.144]
["binance-futures","ETHUSDT",1766966389141,68.704,2949.0,2948.99,102.845]
["binance-futures","ETHUSDT",1766966389249,68.704,2949.0,2948.99,102.843]
["binance-futures","ETHUSDT",1766966389301,68.696,2949.0,2948.99,112.043]
["binance-futures","ETHUSDT",1766966389353,68.289,2949.0,2948.99,112.043]
["binance-futures","ETHUSDT",1766966389405,54.925,2949.0,2948.99,112.062]
["binance-futures","ETHUSDT",1766966389513,37.751,2949.0,2948.99,112.062]
["binance-futures","ETHUSDT",1766966389621,37.751,2949.0,2948.99,112.043]
["binance-futures","ETHUSDT",1766966389777,37.751,2949.0,2948.99,112.022]
["binance-futures","ETHUSDT",1766966390045,37.582,2949.0,2948.99,112.022]
["binance-futures","ETHUSDT",1766966390261,37.582,2949.0,2948.99,112.152]
["binance-futures","ETHUSDT",1766966390418,0.031,2949.09,2949.06,20.763]
["binance-futures","ETHUSDT",1766966390470,59.672,2949.07,2949.06,213.915]
["binance-futures","ETHUSDT",1766966390522,14.021,2949.07,2949.06,214.005]
["binance-futures","ETHUSDT",1766966390573,14.021,2949.07,2949.06,214.315]
["binance-futures","ETHUSDT",1766966390625,54.604,2949.07,2949.06,213.658]
["binance-futures","ETHUSDT",1766966390676,55.011,2949.07,2949.06,194.758]
["binance-futures","ETHUSDT",1766966390729,55.022,2949.07,2949.06,194.758]
["binance-futures","ETHUSDT",1766966390781,63.65,2949.07,2949.06,194.758]
["binance-futures","ETHUSDT",1766966390836,67.788,2949.07,2949.06,194.237]
["binance-futures","ETHUSDT",1766966390889,67.802,2949.07,2949.06,194.237]
["binance-futures","ETHUSDT",1766966391044,67.726,2949.07,2949.06,194.238]
["binance-futures","ETHUSDT",1766966391093,67.726,2949.07,2949.06,191.43]
["binance-futures","ETHUSDT",1766966391409,67.723,2949.07,2949.06,191.43]
["binance-futures","ETHUSDT",1766966391465,67.763,2949.07,2949.06,191.43]
["binance-futures","ETHUSDT",1766966391521,67.774,2949.07,2949.06,191.43]
["binance-futures","ETHUSDT",1766966391575,67.774,2949.07,2949.06,158.111]
["binance-futures","ETHUSDT",1766966391627,95.035,2949.07,2949.06,72.992]
["binance-futures","ETHUSDT",1766966391679,95.103,2949.07,2949.06,72.988]
["binance-futures","ETHUSDT",1766966391731,95.035,2949.07,2949.06,27.023]
["binance-futures","ETHUSDT",1766966391781,95.035,2949.07,2949.06,27.07]
["binance-futures","ETHUSDT",1766966391837,95.035,2949.07,2949.06,36.069]
["binance-futures","ETHUSDT",1766966391941,79.518,2949.07,2949.06,44.349]
["binance-futures","ETHUSDT",1766966392044,79.532,2949.07,2949.06,50.06]
["binance-futures","ETHUSDT",1766966392149,79.532,2949.07,2949.06,52.843]
["binance-futures","ETHUSDT",1766966392257,79.539,2949.07,2949.06,52.503]
["binance-futures","ETHUSDT",1766966392310,79.539,2949.07,2949.06,52.51]
["binance-futures","ETHUSDT",1766966392365,77.844,2949.07,2949.06,64.446]
["binance-futures","ETHUSDT",1766966392471,77.844,2949.07,2949.06,63.022]
["binance-futures","ETHUSDT",1766966392522,78.42,2949.07,2949.06,63.029]
["binance-futures","ETHUSDT",1766966392681,78.42,2949.07,2949.06,63.03]
["binance-futures","ETHUSDT",1766966392837,93.176,2949.07,2949.06,36.44]
["binance-futures","ETHUSDT",1766966392889,93.583,2949.07,2949.06,46.663]
["binance-futures","ETHUSDT",1766966392997,93.583,2949.07,2949.06,46.465]
["binance-futures","ETHUSDT",1766966393049,93.583,2949.07,2949.06,46.455]
["binance-futures","ETHUSDT",1766966393209,93.58,2949.07,2949.06,46.455]
["binance-futures","ETHUSDT",1766966393317,93.173,2949.07,2949.06,46.455]
["binance-futures","ETHUSDT",1766966393425,93.58,2949.07,2949.06,46.462]
["binance-futures","ETHUSDT",1766966393585,93.58,2949.07,2949.06,24.296]
["binance-futures","ETHUSDT",1766966393691,93.58,2949.07,2949.06,24.297]
["binance-futures","ETHUSDT",1766966393743,95.54,2949.07,2949.06,24.297]
["binance-futures","ETHUSDT",1766966393956,95.54,2949.07,2949.06,33.37]
["binance-futures","ETHUSDT",1766966394009,95.54,2949.07,2949.06,31.388]
["binance-futures","ETHUSDT",1766966394485,95.133,2949.07,2949.06,22.274]
["binance-futures","ETHUSDT",1766966394592,92.4,2949.07,2949.06,22.274]
["binance-futures","ETHUSDT",1766966394701,91.896,2949.07,2949.06,22.274]
["binance-futures","ETHUSDT",1766966394865,90.387,2949.07,2949.06,22.274]
["binance-futures","ETHUSDT",1766966395129,90.387,2949.07,2949.06,22.293]
["binance-futures","ETHUSDT",1766966395289,90.387,2949.07,2949.06,22.217]
["binance-futures","ETHUSDT",1766966395397,90.319,2949.07,2949.06,22.217]
["binance-futures","ETHUSDT",1766966395505,103.137,2949.07,2949.06,22.217]
["binance-futures","ETHUSDT",1766966395611,12.914,2949.3,2949.29,247.607]
["binance-futures","ETHUSDT",1766966395663,36.035,2949.3,2949.29,297.618]
["binance-futures","ETHUSDT",1766966395716,63.625,2949.3,2949.29,113.987]
["binance-futures","ETHUSDT",1766966395768,89.329,2949.3,2949.29,111.572]
["binance-futures","ETHUSDT",1766966395819,89.329,2949.3,2949.29,101.872]
["binance-futures","ETHUSDT",1766966395872,95.165,2949.3,2949.29,97.433]
["binance-futures","ETHUSDT",1766966395920,73.466,2949.3,2949.29,98.01]
["binance-futures","ETHUSDT",1766966395975,48.451,2949.3,2949.29,110.124]
["binance-futures","ETHUSDT",1766966396026,6.109,2949.3,2949.29,110.124]
["binance-futures","ETHUSDT",1766966396081,141.747,2949.39,2949.38,177.036]
["binance-futures","ETHUSDT",1766966396133,141.927,2949.39,2949.38,176.644]
["binance-futures","ETHUSDT",1766966396185,141.927,2949.39,2949.38,176.693]
["binance-futures","ETHUSDT",1766966396241,141.927,2949.39,2949.38,176.713]
["binance-futures","ETHUSDT",1766966396292,141.927,2949.39,2949.38,176.823]
["binance-futures","ETHUSDT",1766966396345,136.303,2949.39,2949.38,176.823]
["binance-futures","ETHUSDT",1766966396452,134.477,2949.39,2949.38,176.823]
["binance-futures","ETHUSDT",1766966396557,134.472,2949.39,2949.38,176.83]
["binance-futures","ETHUSDT",1766966396613,134.494,2949.39,2949.38,176.844]
["binance-futures","ETHUSDT",1766966396665,134.504,2949.39,2949.38,176.811]
["binance-futures","ETHUSDT",1766966396717,134.504,2949.39,2949.38,176.839]
["binance-futures","ETHUSDT",1766966396821,134.587,2949.39,2949.38,176.839]
["binance-futures","ETHUSDT",1766966396876,145.433,2949.39,2949.38,170.408]
["binance-futures","ETHUSDT",1766966397088,145.433,2949.39,2949.38,155.928]
["binance-futures","ETHUSDT",1766966397192,145.433,2949.39,2949.38,155.924]
["binance-futures","ETHUSDT",1766966397502,145.433,2949.39,2949.38,155.886]
["binance-futures","ETHUSDT",1766966397555,145.433,2949.39,2949.38,155.879]
["binance-futures","ETHUSDT",1766966397657,145.433,2949.39,2949.38,155.865]
["binance-futures","ETHUSDT",1766966397709,145.433,2949.39,2949.38,155.837]
["binance-futures","ETHUSDT",1766966397814,145.431,2949.39,2949.38,155.837]
["binance-futures","ETHUSDT",1766966397917,145.431,2949.39,2949.38,155.508]
["binance-futures","ETHUSDT",1766966398180,0.036,2949.58,2949.5,6.586]
["binance-futures","ETHUSDT",1766966398232,23.158,2949.6,2949.59,481.192]
["binance-futures","ETHUSDT",1766966398284,54.651,2949.6,2949.59,119.603]
["binance-futures","ETHUSDT",1766966398337,55.53,2949.6,2949.59,97.145]
["binance-futures","ETHUSDT",1766966398389,96.112,2949.6,2949.59,68.819]
["binance-futures","ETHUSDT",1766966398441,96.531,2949.6,2949.59,67.266]
["binance-futures","ETHUSDT",1766966398493,96.531,2949.6,2949.59,66.95]
["binance-futures","ETHUSDT",1766966398545,96.669,2949.6,2949.59,60.286]
["binance-futures","ETHUSDT",1766966398598,96.669,2949.6,2949.59,60.293]
["binance-futures","ETHUSDT",1766966398650,81.526,2949.6,2949.59,60.432]
["binance-futures","ETHUSDT",1766966398701,91.303,2949.6,2949.59,82.637]
["binance-futures","ETHUSDT",1766966398753,91.303,2949.6,2949.59,82.665]
["binance-futures","ETHUSDT",1766966398805,87.216,2949.6,2949.59,82.665]
["binance-futures","ETHUSDT",1766966398857,86.43,2949.6,2949.59,82.665]
["binance-futures","ETHUSDT",1766966399069,86.43,2949.6,2949.59,91.247]
["binance-futures","ETHUSDT",1766966399121,86.43,2949.6,2949.59,79.138]
["binance-futures","ETHUSDT",1766966399172,86.43,2949.6,2949.59,83.113]
["binance-futures","ETHUSDT",1766966399225,86.43,2949.6,2949.59,94.005]
["binance-futures","ETHUSDT",1766966399281,86.479,2949.6,2949.59,97.108]
["binance-futures","ETHUSDT",1766966399333,86.479,2949.6,2949.59,99.703]
["binance-futures","ETHUSDT",1766966399385,86.479,2949.6,2949.59,109.588]
["binance-futures","ETHUSDT",1766966399441,72.992,2949.6,2949.59,119.966]
["binance-futures","ETHUSDT",1766966399493,54.992,2949.6,2949.59,119.966]
["binance-futures","ETHUSDT",1766966399545,65.195,2949.6,2949.59,119.966]
["binance-futures","ETHUSDT",1766966399601,65.195,2949.6,2949.59,119.961]
["binance-futures","ETHUSDT",1766966399757,80.135,2949.6,2949.59,109.583]
["binance-futures","ETHUSDT",1766966399919,79.872,2949.6,2949.59,109.583]