{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":795383,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766793600003,21.701,2927.7,2926.7,0.017]
["binance-futures","ETHUSDT",1766793600055,47.741,2927.22,2927.21,85.597]
["binance-futures","ETHUSDT",1766793600107,32.779,2927.3,2927.29,220.416]
["binance-futures","ETHUSDT",1766793600140,0.021,2927.31,2927.3,7.527]
["binance-futures","ETHUSDT",1766793600300,0.038,2927.31,2927.3,7.527]
["binance-futures","ETHUSDT",1766793600421,0.038,2927.31,2927.3,7.935]
["binance-futures","ETHUSDT",1766793601405,0.038,2927.31,2927.3,35.392]
["binance-futures","ETHUSDT",1766793601583,0.045,2927.31,2927.3,88.331]
["binance-futures","ETHUSDT",1766793601636,0.059,2927.31,2927.3,88.349]
["binance-futures","ETHUSDT",1766793601692,0.647,2927.31,2927.3,105.891]
["binance-futures","ETHUSDT",1766793601745,0.469,2927.46,2927.45,111.265]
["binance-futures","ETHUSDT",1766793601796,19.553,2927.7,2927.69,69.204]
["binance-futures","ETHUSDT",1766793601849,5.011,2927.7,2927.69,69.391]
["binance-futures","ETHUSDT",1766793601901,5.018,2927.7,2927.69,69.398]
["binance-futures","ETHUSDT",1766793601952,23.792,2927.71,2927.7,81.824]
["binance-futures","ETHUSDT",1766793602004,34.643,2927.71,2927.7,90.704]
["binance-futures","ETHUSDT",1766793602057,21.368,2927.71,2927.7,83.314]
["binance-futures","ETHUSDT",1766793602109,12.874,2927.74,2927.73,124.194]
["binance-futures","ETHUSDT",1766793602158,12.914,2927.74,2927.73,124.294]
["binance-futures","ETHUSDT",1766793602209,13.084,2927.74,2927.73,124.294]
["binance-futures","ETHUSDT",1766793602261,13.084,2927.74,2927.73,124.332]
["binance-futures","ETHUSDT",1766793602314,13.152,2927.74,2927.73,124.332]
["binance-futures","ETHUSDT",1766793602521,23.765,2927.74,2927.73,124.332]
["binance-futures","ETHUSDT",1766793602574,24.195,2927.74,2927.73,145.337]
["binance-futures","ETHUSDT",1766793602625,30.627,2927.74,2927.73,96.357]
["binance-futures","ETHUSDT",1766793602679,31.265,2927.74,2927.73,105.989]
["binance-futures","ETHUSDT",1766793602731,61.682,2927.74,2927.73,112.365]
["binance-futures","ETHUSDT",1766793602782,71.434,2927.74,2927.73,110.793]
["binance-futures","ETHUSDT",1766793602833,72.341,2927.74,2927.73,111.159]
["binance-futures","ETHUSDT",1766793602885,72.511,2927.74,2927.73,111.159]
["binance-futures","ETHUSDT",1766793602940,87.807,2927.74,2927.73,111.159]
["binance-futures","ETHUSDT",1766793602993,88.279,2927.74,2927.73,101.828]
["binance-futures","ETHUSDT",1766793603096,231.218,2927.59,2927.58,4.456]
["binance-futures","ETHUSDT",1766793603148,336.419,2927.47,2927.46,15.849]
["binance-futures","ETHUSDT",1766793603199,322.293,2927.47,2927.46,15.849]
["binance-futures","ETHUSDT",1766793603252,200.375,2927.43,2927.41,0.018]
["binance-futures","ETHUSDT",1766793603303,324.85,2927.35,2927.34,1.03]
["binance-futures","ETHUSDT",1766793603458,324.861,2927.35,2927.34,1.034]
["binance-futures","ETHUSDT",1766793603513,311.887,2927.35,2927.34,11.932]
["binance-futures","ETHUSDT",1766793603565,282.017,2927.35,2927.34,11.932]
["binance-futures","ETHUSDT",1766793603617,280.658,2927.35,2927.34,11.95]
["binance-futures","ETHUSDT",1766793603669,280.148,2927.35,2927.34,11.942]
["binance-futures","ETHUSDT",1766793603720,259.605,2927.35,2927.34,50.474]
["binance-futures","ETHUSDT",1766793603826,247.29,2927.35,2927.34,61.372]
["binance-futures","ETHUSDT",1766793603877,259.758,2927.35,2927.34,47.834]
["binance-futures","ETHUSDT",1766793603929,259.013,2927.35,2927.34,54.907]
["binance-futures","ETHUSDT",1766793603985,259.013,2927.35,2927.34,54.868]
["binance-futures","ETHUSDT",1766793604145,259.023,2927.35,2927.34,16.395]
["binance-futures","ETHUSDT",1766793604199,267.224,2927.35,2927.34,16.395]
["binance-futures","ETHUSDT",1766793604250,267.102,2927.35,2927.34,16.395]
["binance-futures","ETHUSDT",1766793604301,267.092,2927.35,2927.34,16.402]
["binance-futures","ETHUSDT",1766793604407,274.024,2926.89,2926.88,47.244]
["binance-futures","ETHUSDT",1766793604459,57.537,2926.88,2926.87,8.525]
["binance-futures","ETHUSDT",1766793604511,244.064,2926.87,2926.86,63.416]
["binance-futures","ETHUSDT",1766793604616,253.996,2926.64,2926.63,13.067]
["binance-futures","ETHUSDT",1766793604666,257.81,2926.64,2926.63,16.381]
["binance-futures","ETHUSDT",1766793604718,257.791,2926.64,2926.63,16.381]
["binance-futures","ETHUSDT",1766793604771,5.025,2927.28,2927.22,16.204]
["binance-futures","ETHUSDT",1766793604822,0.007,2927.78,2927.75,108.799]
["binance-futures","ETHUSDT",1766793604874,1.311,2928.01,2927.84,377.138]
["binance-futures","ETHUSDT",1766793604926,0.497,2928.27,2928.2,166.7]
["binance-futures","ETHUSDT",1766793604978,20.199,2928.64,2928.6,70.629]
["binance-futures","ETHUSDT",1766793605030,38.708,2928.61,2928.6,89.5]
["binance-futures","ETHUSDT",1766793605082,12.699,2928.6,2928.58,0.021]
["binance-futures","ETHUSDT",1766793605134,18.865,2928.52,2928.51,2.106]
["binance-futures","ETHUSDT",1766793605186,23.89,2928.43,2928.42,0.021]
["binance-futures","ETHUSDT",1766793605238,41.346,2928.19,2928.18,0.341]
["binance-futures","ETHUSDT",1766793605291,172.989,2928.08,2928.07,6.111]
["binance-futures","ETHUSDT",1766793605342,180.464,2927.94,2927.93,3.19]
["binance-futures","ETHUSDT",1766793605394,273.007,2927.94,2927.93,0.87]
["binance-futures","ETHUSDT",1766793605446,269.041,2927.94,2927.93,2.033]
["binance-futures","ETHUSDT",1766793605497,179.338,2927.94,2927.93,68.743]
["binance-futures","ETHUSDT",1766793605549,167.747,2927.94,2927.93,88.333]
["binance-futures","ETHUSDT",1766793605602,159.647,2927.94,2927.93,88.333]
["binance-futures","ETHUSDT",1766793605651,123.777,2927.94,2927.93,88.3]
["binance-futures","ETHUSDT",1766793605705,115.391,2927.94,2927.93,89.393]
["binance-futures","ETHUSDT",1766793605757,72.348,2927.94,2927.93,89.407]
["binance-futures","ETHUSDT",1766793605809,72.524,2927.94,2927.93,89.407]
["binance-futures","ETHUSDT",1766793605859,72.667,2927.94,2927.93,89.417]
["binance-futures","ETHUSDT",1766793605912,72.667,2927.94,2927.93,89.349]
["binance-futures","ETHUSDT",1766793605961,72.773,2927.94,2927.93,89.259]
["binance-futures","ETHUSDT",1766793606014,72.773,2927.94,2927.93,89.269]
["binance-futures","ETHUSDT",1766793606121,72.718,2927.94,2927.93,89.337]
["binance-futures","ETHUSDT",1766793606229,72.393,2927.94,2927.93,89.137]
["binance-futures","ETHUSDT",1766793606279,72.445,2927.94,2927.93,89.244]
["binance-futures","ETHUSDT",1766793606329,72.627,2927.94,2927.93,89.244]
["binance-futures","ETHUSDT",1766793606381,72.802,2927.94,2927.93,89.244]
["binance-futures","ETHUSDT",1766793606435,72.785,2927.94,2927.93,89.244]
["binance-futures","ETHUSDT",1766793606486,72.767,2927.94,2927.93,89.244]
["binance-futures","ETHUSDT",1766793606642,4.529,2927.97,2927.96,383.89]
["binance-futures","ETHUSDT",1766793606694,7.048,2928.09,2928.08,250.335]
["binance-futures","ETHUSDT",1766793606746,3.198,2928.09,2928.08,261.164]
["binance-futures","ETHUSDT",1766793606797,3.226,2928.09,2928.08,262.271]
["binance-futures","ETHUSDT",1766793606850,0.134,2928.17,2928.16,256.778]
["binance-futures","ETHUSDT",1766793606900,0.307,2928.17,2928.16,217.329]
["binance-futures","ETHUSDT",1766793607003,1.651,2928.17,2928.16,235.955]
["binance-futures","ETHUSDT",1766793607054,1.658,2928.17,2928.16,280.008]
["binance-futures","ETHUSDT",1766793607108,1.669,2928.17,2928.16,281.128]
["binance-futures","ETHUSDT",1766793607161,1.658,2928.17,2928.16,281.128]
["binance-futures","ETHUSDT",1766793607213,2.239,2928.17,2928.16,346.834]
["binance-futures","ETHUSDT",1766793607267,2.259,2928.17,2928.16,344.005]
["binance-futures","ETHUSDT",1766793607317,1.851,2928.17,2928.16,343.912]
["binance-futures","ETHUSDT",1766793607370,1.867,2928.17,2928.16,344.255]
["binance-futures","ETHUSDT",1766793607423,2.237,2928.17,2928.16,344.085]
["binance-futures","ETHUSDT",1766793607474,2.237,2928.17,2928.16,342.377]
["binance-futures","ETHUSDT",1766793607525,2.5,2928.17,2928.16,342.377]
["binance-futures","ETHUSDT",1766793607581,20.087,2928.17,2928.16,342.177]
["binance-futures","ETHUSDT",1766793607632,20.072,2928.17,2928.16,342.177]
["binance-futures","ETHUSDT",1766793607681,20.086,2928.17,2928.16,342.077]
["binance-futures","ETHUSDT",1766793607737,12.451,2928.17,2928.16,342.59]
["binance-futures","ETHUSDT",1766793607785,12.462,2928.17,2928.16,342.597]
["binance-futures","ETHUSDT",1766793607838,12.855,2928.17,2928.16,342.604]
["binance-futures","ETHUSDT",1766793607889,12.855,2928.17,2928.16,342.554]
["binance-futures","ETHUSDT",1766793608049,12.864,2928.17,2928.16,342.554]
["binance-futures","ETHUSDT",1766793608104,12.871,2928.17,2928.16,342.561]
["binance-futures","ETHUSDT",1766793608155,23.493,2928.17,2928.16,341.703]
["binance-futures","ETHUSDT",1766793608207,3.967,2928.21,2928.2,369.437]
["binance-futures","ETHUSDT",1766793608259,19.887,2928.32,2928.31,230.543]
["binance-futures","ETHUSDT",1766793608312,19.898,2928.32,2928.31,232.842]
["binance-futures","ETHUSDT",1766793608363,19.898,2928.32,2928.31,256.521]
["binance-futures","ETHUSDT",1766793608416,12.798,2928.32,2928.31,265.452]
["binance-futures","ETHUSDT",1766793608466,11.383,2928.32,2928.31,265.452]
["binance-futures","ETHUSDT",1766793608519,11.383,2928.32,2928.31,297.764]
["binance-futures","ETHUSDT",1766793608569,11.383,2928.32,2928.31,341.843]
["binance-futures","ETHUSDT",1766793608623,3.223,2928.32,2928.31,341.243]
["binance-futures","ETHUSDT",1766793608677,0.45,2928.32,2928.31,348.249]
["binance-futures","ETHUSDT",1766793608729,8.644,2928.32,2928.31,332.292]
["binance-futures","ETHUSDT",1766793608780,8.653,2928.32,2928.31,334.374]
["binance-futures","ETHUSDT",1766793608833,8.671,2928.32,2928.31,334.388]
["binance-futures","ETHUSDT",1766793608885,8.671,2928.32,2928.31,334.354]
["binance-futures","ETHUSDT",1766793609146,0.466,2928.32,2928.31,341.304]
["binance-futures","ETHUSDT",1766793609253,0.432,2928.32,2928.31,341.304]
["binance-futures","ETHUSDT",1766793609361,0.449,2928.32,2928.31,341.27]
["binance-futures","ETHUSDT",1766793609413,8.643,2928.32,2928.31,334.388]
["binance-futures","ETHUSDT",1766793609465,8.673,2928.32,2928.31,334.388]
["binance-futures","ETHUSDT",1766793609518,0.468,2928.32,2928.31,334.388]
["binance-futures","ETHUSDT",1766793609725,0.468,2928.32,2928.31,321.028]
["binance-futures","ETHUSDT",1766793609778,8.667,2928.32,2928.31,320.729]
["binance-futures","ETHUSDT",1766793609833,67.001,2928.32,2928.31,319.567]
["binance-futures","ETHUSDT",1766793609885,67.005,2928.32,2928.31,318.295]
["binance-futures","ETHUSDT",1766793609937,74.426,2928.32,2928.31,318.287]
["binance-futures","ETHUSDT",1766793610043,50.159,2928.32,2928.31,318.287]
["binance-futures","ETHUSDT",1766793610093,37.72,2928.32,2928.31,319.606]
["binance-futures","ETHUSDT",1766793610201,37.72,2928.32,2928.31,319.406]
["binance-futures","ETHUSDT",1766793610253,37.82,2928.32,2928.31,319.406]
["binance-futures","ETHUSDT",1766793610357,46.149,2928.32,2928.31,309.406]
["binance-futures","ETHUSDT",1766793610413,39.881,2928.32,2928.31,309.406]
["binance-futures","ETHUSDT",1766793610465,39.892,2928.32,2928.31,309.406]
["binance-futures","ETHUSDT",1766793610521,40.435,2928.32,2928.31,309.406]
["binance-futures","ETHUSDT",1766793610577,40.435,2928.32,2928.31,308.938]
["binance-futures","ETHUSDT",1766793610629,41.927,2928.32,2928.31,308.938]
["binance-futures","ETHUSDT",1766793610681,51.726,2928.32,2928.31,308.938]
["binance-futures","ETHUSDT",1766793610734,54.995,2928.32,2928.31,308.938]
["binance-futures","ETHUSDT",1766793610837,54.976,2928.32,2928.31,308.938]
["binance-futures","ETHUSDT",1766793610993,42.359,2928.32,2928.31,308.938]
["binance-futures","ETHUSDT",1766793611047,42.352,2928.32,2928.31,313.938]
["binance-futures","ETHUSDT",1766793611151,41.908,2928.32,2928.31,313.938]
["binance-futures","ETHUSDT",1766793611202,41.915,2928.32,2928.31,313.938]
["binance-futures","ETHUSDT",1766793611254,52.274,2928.32,2928.31,313.938]
["binance-futures","ETHUSDT",1766793611307,42.394,2928.32,2928.31,313.938]
["binance-futures","ETHUSDT",1766793611361,42.412,2928.32,2928.31,313.938]
["binance-futures","ETHUSDT",1766793612001,55.132,2928.32,2928.31,322.465]
["binance-futures","ETHUSDT",1766793612053,42.599,2928.32,2928.31,281.744]
["binance-futures","ETHUSDT",1766793612105,55.031,2928.32,2928.31,281.755]
["binance-futures","ETHUSDT",1766793612212,55.031,2928.32,2928.31,281.352]
["binance-futures","ETHUSDT",1766793612320,45.585,2928.32,2928.31,279.532]
["binance-futures","ETHUSDT",1766793612369,42.501,2928.32,2928.31,275.562]
["binance-futures","ETHUSDT",1766793612421,51.867,2928.32,2928.31,275.562]
["binance-futures","ETHUSDT",1766793612472,54.959,2928.32,2928.31,275.562]
["binance-futures","ETHUSDT",1766793612526,54.937,2928.32,2928.31,275.569]
["binance-futures","ETHUSDT",1766793612576,54.93,2928.32,2928.31,275.614]
["binance-futures","ETHUSDT",1766793612633,55.225,2928.32,2928.31,275.614]
["binance-futures","ETHUSDT",1766793612683,51.757,2928.32,2928.31,275.614]
["binance-futures","ETHUSDT",1766793612737,55.127,2928.32,2928.31,275.614]
["binance-futures","ETHUSDT",1766793612789,116.917,2928.32,2928.31,152.992]
["binance-futures","ETHUSDT",1766793612892,385.401,2927.94,2927.93,0.214]
["binance-futures","ETHUSDT",1766793612945,259.062,2927.92,2927.91,7.222]
["binance-futures","ETHUSDT",1766793612997,251.891,2927.92,2927.91,3.053]
["binance-futures","ETHUSDT",1766793613048,247.542,2927.92,2927.91,10.016]
["binance-futures","ETHUSDT",1766793613100,223.555,2927.92,2927.91,9.7]
["binance-futures","ETHUSDT",1766793613151,223.555,2927.92,2927.91,1.875]
["binance-futures","ETHUSDT",1766793613203,223.589,2927.92,2927.91,1.875]
["binance-futures","ETHUSDT",1766793613257,195.825,2927.92,2927.91,37.126]
["binance-futures","ETHUSDT",1766793613307,169.676,2927.92,2927.91,37.126]
["binance-futures","ETHUSDT",1766793613413,169.651,2927.92,2927.91,37.126]
["binance-futures","ETHUSDT",1766793613465,169.642,2927.92,2927.91,37.126]
["binance-futures","ETHUSDT",1766793613517,170.196,2927.92,2927.91,37.126]
["binance-futures","ETHUSDT",1766793613571,177.996,2927.92,2927.91,37.126]
["binance-futures","ETHUSDT",1766793613625,177.996,2927.92,2927.91,36.719]
["binance-futures","ETHUSDT",1766793613726,177.971,2927.92,2927.91,36.719]
["binance-futures","ETHUSDT",1766793613779,177.971,2927.92,2927.91,35.287]
["binance-futures","ETHUSDT",1766793613885,177.98,2927.92,2927.91,35.287]
["binance-futures","ETHUSDT",1766793614097,177.951,2927.92,2927.91,35.276]
["binance-futures","ETHUSDT",1766793614153,177.93,2927.92,2927.91,35.276]
["binance-futures","ETHUSDT",1766793614256,241.454,2927.74,2927.65,0.023]
["binance-futures","ETHUSDT",1766793614309,241.696,2927.74,2927.65,0.194]
["binance-futures","ETHUSDT",1766793614361,233.895,2927.74,2927.69,1.385]
["binance-futures","ETHUSDT",1766793614413,225.095,2927.74,2927.73,49.727]
["binance-futures","ETHUSDT",1766793614465,225.129,2927.74,2927.73,48.794]
["binance-futures","ETHUSDT",1766793614517,224.736,2927.74,2927.73,48.805]
["binance-futures","ETHUSDT",1766793614569,221.92,2927.74,2927.73,48.819]
["binance-futures","ETHUSDT",1766793614730,221.92,2927.74,2927.73,48.796]
["binance-futures","ETHUSDT",1766793614785,221.73,2927.74,2927.73,48.796]
["binance-futures","ETHUSDT",1766793614835,221.73,2927.74,2927.73,48.921]
["binance-futures","ETHUSDT",1766793614938,221.73,2927.74,2927.73,20.533]
["binance-futures","ETHUSDT",1766793614992,221.728,2927.74,2927.73,35.354]
["binance-futures","ETHUSDT",1766793615041,216.763,2927.74,2927.73,52.266]
["binance-futures","ETHUSDT",1766793615147,216.772,2927.74,2927.73,52.269]
["binance-futures","ETHUSDT",1766793615201,216.772,2927.74,2927.73,36.521]
["binance-futures","ETHUSDT",1766793615257,216.8,2927.74,2927.73,36.521]
["binance-futures","ETHUSDT",1766793615309,216.8,2927.74,2927.73,36.85]
["binance-futures","ETHUSDT",1766793615469,216.891,2927.74,2927.73,36.85]
["binance-futures","ETHUSDT",1766793615625,216.882,2927.74,2927.73,50.834]
["binance-futures","ETHUSDT",1766793615681,216.882,2927.74,2927.73,49.423]
["binance-futures","ETHUSDT",1766793615836,216.728,2927.74,2927.73,35.521]
["binance-futures","ETHUSDT",1766793615937,216.728,2927.74,2927.73,10.072]
["binance-futures","ETHUSDT",1766793616041,216.94,2927.74,2927.73,10.072]
["binance-futures","ETHUSDT",1766793616097,216.95,2927.74,2927.73,10.072]
["binance-futures","ETHUSDT",1766793616149,218.449,2927.74,2927.73,10.072]
["binance-futures","ETHUSDT",1766793616363,226.549,2927.74,2927.73,10.072]
["binance-futures","ETHUSDT",1766793616469,226.346,2927.74,2927.73,10.072]
["binance-futures","ETHUSDT",1766793616523,226.88,2927.74,2927.73,10.06]
["binance-futures","ETHUSDT",1766793616574,226.888,2927.74,2927.73,9.992]
["binance-futures","ETHUSDT",1766793616626,226.888,2927.74,2927.73,9.631]
["binance-futures","ETHUSDT",1766793617149,226.897,2927.74,2927.73,9.631]
["binance-futures","ETHUSDT",1766793617362,226.905,2927.74,2927.73,9.631]
["binance-futures","ETHUSDT",1766793617676,303.457,2927.4,2927.39,0.452]
["binance-futures","ETHUSDT",1766793617728,101.457,2927.39,2927.38,0.015]
["binance-futures","ETHUSDT",1766793617833,168.856,2927.29,2927.28,50.238]
["binance-futures","ETHUSDT",1766793617884,31.762,2927.29,2927.28,81.109]
["binance-futures","ETHUSDT",1766793617936,14.046,2927.29,2927.28,88.723]
["binance-futures","ETHUSDT",1766793618042,14.088,2927.29,2927.28,88.723]
["binance-futures","ETHUSDT",1766793618094,21.586,2927.29,2927.28,88.723]
["binance-futures","ETHUSDT",1766793618199,21.555,2927.29,2927.28,88.737]
["binance-futures","ETHUSDT",1766793618251,7.747,2927.29,2927.28,103.802]
["binance-futures","ETHUSDT",1766793618303,7.769,2927.29,2927.28,103.802]
["binance-futures","ETHUSDT",1766793618354,20.144,2927.34,2927.33,180.086]
["binance-futures","ETHUSDT",1766793618407,1.1,2927.34,2927.33,185.548]
["binance-futures","ETHUSDT",1766793618459,1.114,2927.34,2927.33,185.548]
["binance-futures","ETHUSDT",1766793618510,0.025,2927.51,2927.5,20.228]
["binance-futures","ETHUSDT",1766793618562,0.134,2927.64,2927.63,204.144]
["binance-futures","ETHUSDT",1766793618614,10.811,2927.74,2927.73,179.451]
["binance-futures","ETHUSDT",1766793618666,10.913,2927.74,2927.73,181.032]
["binance-futures","ETHUSDT",1766793618717,24.483,2927.74,2927.73,180.035]
["binance-futures","ETHUSDT",1766793618821,24.323,2927.74,2927.73,180.035]
["binance-futures","ETHUSDT",1766793618871,43.335,2927.74,2927.73,146.91]
["binance-futures","ETHUSDT",1766793618923,47.657,2927.74,2927.73,135.449]
["binance-futures","ETHUSDT",1766793618975,43.349,2927.74,2927.73,127.449]
["binance-futures","ETHUSDT",1766793619026,43.36,2927.74,2927.73,127.449]
["binance-futures","ETHUSDT",1766793619079,45.032,2927.74,2927.73,127.449]
["binance-futures","ETHUSDT",1766793619184,45.032,2927.74,2927.73,120.843]
["binance-futures","ETHUSDT",1766793619235,48.129,2927.74,2927.73,120.843]
["binance-futures","ETHUSDT",1766793619287,54.065,2927.74,2927.73,120.775]
["binance-futures","ETHUSDT",1766793619339,79.291,2927.74,2927.73,120.775]
["binance-futures","ETHUSDT",1766793619549,92.224,2927.74,2927.73,95.257]
["binance-futures","ETHUSDT",1766793619601,100.438,2927.74,2927.73,46.128]
["binance-futures","ETHUSDT",1766793619653,100.547,2927.74,2927.73,46.253]
["binance-futures","ETHUSDT",1766793619813,100.888,2927.74,2927.73,46.253]
["binance-futures","ETHUSDT",1766793620080,100.92,2927.74,2927.73,46.249]
["binance-futures","ETHUSDT",1766793620133,100.929,2927.74,2927.73,46.249]
["binance-futures","ETHUSDT",1766793620237,101.482,2927.74,2927.73,46.263]
["binance-futures","ETHUSDT",1766793620342,74.401,2927.74,2927.73,60.052]
["binance-futures","ETHUSDT",1766793620448,55.524,2927.74,2927.73,60.052]
["binance-futures","ETHUSDT",1766793620497,59.814,2927.74,2927.73,60.062]
["binance-futures","ETHUSDT",1766793620552,59.823,2927.74,2927.73,60.062]
["binance-futures","ETHUSDT",1766793620601,59.842,2927.74,2927.73,60.062]
["binance-futures","ETHUSDT",1766793620758,78.826,2927.74,2927.73,31.222]
["binance-futures","ETHUSDT",1766793620865,78.826,2927.74,2927.73,31.122]
["binance-futures","ETHUSDT",1766793621181,61.678,2927.74,2927.73,45.412]
["binance-futures","ETHUSDT",1766793621233,59.297,2927.74,2927.73,45.393]
["binance-futures","ETHUSDT",1766793621497,60.446,2927.74,2927.73,45.393]
["binance-futures","ETHUSDT",1766793621553,61.717,2927.74,2927.73,45.393]
["binance-futures","ETHUSDT",1766793621712,69.124,2927.74,2927.73,45.393]
["binance-futures","ETHUSDT",1766793621765,69.115,2927.74,2927.73,45.393]
["binance-futures","ETHUSDT",1766793621817,80.867,2927.74,2927.73,31.103]
["binance-futures","ETHUSDT",1766793621921,69.124,2927.74,2927.73,43.992]
["binance-futures","ETHUSDT",1766793621977,69.056,2927.74,2927.73,43.924]
["binance-futures","ETHUSDT",1766793622027,67.778,2927.74,2927.73,43.924]
["binance-futures","ETHUSDT",1766793622345,67.778,2927.74,2927.73,43.932]
["binance-futures","ETHUSDT",1766793622505,67.769,2927.74,2927.73,43.932]
["binance-futures","ETHUSDT",1766793622557,67.986,2927.74,2927.73,43.932]
["binance-futures","ETHUSDT",1766793622715,73.543,2927.74,2927.73,43.932]
["binance-futures","ETHUSDT",1766793622765,73.543,2927.74,2927.73,46.265]
["binance-futures","ETHUSDT",1766793622817,72.394,2927.74,2927.73,46.279]
["binance-futures","ETHUSDT",1766793623079,70.494,2927.74,2927.73,46.279]
["binance-futures","ETHUSDT",1766793623129,61.251,2927.74,2927.73,46.582]
["binance-futures","ETHUSDT",1766793623184,61.251,2927.74,2927.73,46.593]
["binance-futures","ETHUSDT",1766793623393,61.021,2927.74,2927.73,46.593]
["binance-futures","ETHUSDT",1766793623553,26.801,2927.74,2927.73,85.225]
["binance-futures","ETHUSDT",1766793623605,26.792,2927.74,2927.73,85.208]
["binance-futures","ETHUSDT",1766793623657,26.792,2927.74,2927.73,85.217]
["binance-futures","ETHUSDT",1766793623765,26.792,2927.74,2927.73,85.255]
["binance-futures","ETHUSDT",1766793623817,26.792,2927.74,2927.73,85.269]
["binance-futures","ETHUSDT",1766793623926,26.792,2927.74,2927.73,85.302]
["binance-futures","ETHUSDT",1766793623981,26.792,2927.74,2927.73,85.326]
["binance-futures","ETHUSDT",1766793624032,26.792,2927.74,2927.73,85.486]
["binance-futures","ETHUSDT",1766793624459,26.957,2927.74,2927.73,85.486]
["binance-futures","ETHUSDT",1766793624621,26.957,2927.74,2927.73,85.151]
["binance-futures","ETHUSDT",1766793624837,26.816,2927.74,2927.73,85.151]
["binance-futures","ETHUSDT",1766793624889,34.736,2927.74,2927.73,79.769]
["binance-futures","ETHUSDT",1766793625049,34.736,2927.74,2927.73,75.419]
["binance-futures","ETHUSDT",1766793625101,34.736,2927.74,2927.73,75.351]
["binance-futures","ETHUSDT",1766793625315,34.754,2927.74,2927.73,75.359]
["binance-futures","ETHUSDT",1766793625477,34.744,2927.74,2927.73,75.359]
["binance-futures","ETHUSDT",1766793625531,34.842,2927.74,2927.73,75.359]
["binance-futures","ETHUSDT",1766793625583,34.842,2927.74,2927.73,74.661]
["binance-futures","ETHUSDT",1766793625633,37.041,2927.74,2927.73,74.661]
["binance-futures","ETHUSDT",1766793625689,37.088,2927.74,2927.73,74.252]
["binance-futures","ETHUSDT",1766793625797,37.088,2927.74,2927.73,74.244]
["binance-futures","ETHUSDT",1766793625849,37.088,2927.74,2927.73,74.255]
["binance-futures","ETHUSDT",1766793626006,41.238,2927.74,2927.73,74.255]
["binance-futures","ETHUSDT",1766793626060,41.238,2927.74,2927.73,74.244]
["binance-futures","ETHUSDT",1766793626109,43.317,2927.74,2927.73,74.244]
["binance-futures","ETHUSDT",1766793626163,46.897,2927.74,2927.73,8.484]
["binance-futures","ETHUSDT",1766793626213,73.7,2927.74,2927.73,27.876]
["binance-futures","ETHUSDT",1766793626267,73.709,2927.74,2927.73,27.896]
["binance-futures","ETHUSDT",1766793626317,73.702,2927.74,2927.73,27.882]
["binance-futures","ETHUSDT",1766793626477,73.709,2927.74,2927.73,40.934]
["binance-futures","ETHUSDT",1766793626585,73.7,2927.74,2927.73,40.934]
["binance-futures","ETHUSDT",1766793626906,73.218,2927.74,2927.73,27.902]
["binance-futures","ETHUSDT",1766793627013,74.791,2927.74,2927.73,27.902]
["binance-futures","ETHUSDT",1766793627221,74.859,2927.74,2927.73,27.902]
["binance-futures","ETHUSDT",1766793627273,74.859,2927.74,2927.73,27.101]
["binance-futures","ETHUSDT",1766793627325,74.908,2927.74,2927.73,27.101]
["binance-futures","ETHUSDT",1766793627489,74.899,2927.74,2927.73,27.101]
["binance-futures","ETHUSDT",1766793627705,75.073,2927.74,2927.73,27.101]
["binance-futures","ETHUSDT",1766793627965,75.073,2927.74,2927.73,27.169]
["binance-futures","ETHUSDT",1766793628021,75.073,2927.74,2927.73,20.028]
["binance-futures","ETHUSDT",1766793628126,75.106,2927.74,2927.73,20.028]
["binance-futures","ETHUSDT",1766793628179,75.106,2927.74,2927.73,20.153]
["binance-futures","ETHUSDT",1766793628232,75.168,2927.74,2927.73,20.153]
["binance-futures","ETHUSDT",1766793628445,75.168,2927.74,2927.73,20.993]
["binance-futures","ETHUSDT",1766793628548,75.346,2927.74,2927.73,20.993]
["binance-futures","ETHUSDT",1766793628603,75.237,2927.74,2927.73,20.693]
["binance-futures","ETHUSDT",1766793628813,74.952,2927.74,2927.73,20.693]
["binance-futures","ETHUSDT",1766793628973,62.232,2927.74,2927.73,20.693]
["binance-futures","ETHUSDT",1766793629077,62.241,2927.74,2927.73,20.693]
["binance-futures","ETHUSDT",1766793629345,50.886,2927.74,2927.73,33.21]
["binance-futures","ETHUSDT",1766793629397,50.886,2927.74,2927.73,50.007]
["binance-futures","ETHUSDT",1766793629453,42.322,2927.74,2927.73,54.304]
["binance-futures","ETHUSDT",1766793629505,42.313,2927.74,2927.73,61.233]
["binance-futures","ETHUSDT",1766793629560,41.006,2927.74,2927.73,61.191]
["binance-futures","ETHUSDT",1766793629613,40.816,2927.74,2927.73,61.191]
["binance-futures","ETHUSDT",1766793629823,36.499,2927.74,2927.73,61.155]
["binance-futures","ETHUSDT",1766793629929,28.492,2927.74,2927.73,61.148]
["binance-futures","ETHUSDT",1766793630085,35.692,2927.74,2927.73,61.148]
["binance-futures","ETHUSDT",1766793630192,31.908,2927.74,2927.73,63.189]
["binance-futures","ETHUSDT",1766793630241,28.492,2927.74,2927.73,63.189]
["binance-futures","ETHUSDT",1766793630401,28.492,2927.74,2927.73,63.183]
["binance-futures","ETHUSDT",1766793630508,28.492,2927.74,2927.73,63.238]
["binance-futures","ETHUSDT",1766793630613,21.093,2927.74,2927.73,63.238]
["binance-futures","ETHUSDT",1766793630718,0.924,2927.83,2927.82,273.674]
["binance-futures","ETHUSDT",1766793630771,3.451,2927.92,2927.91,157.239]
["binance-futures","ETHUSDT",1766793630823,3.462,2927.92,2927.91,171.589]
["binance-futures","ETHUSDT",1766793630874,3.462,2927.92,2927.91,182.107]
["binance-futures","ETHUSDT",1766793630929,3.462,2927.92,2927.91,183.131]
["binance-futures","ETHUSDT",1766793630981,1.739,2927.92,2927.91,176.7]
["binance-futures","ETHUSDT",1766793631033,1.739,2927.92,2927.91,176.72]
["binance-futures","ETHUSDT",1766793631086,1.739,2927.92,2927.91,174.281]
["binance-futures","ETHUSDT",1766793631138,0.007,2928.22,2928.21,77.275]
["binance-futures","ETHUSDT",1766793631190,1.38,2928.24,2928.23,155.143]
["binance-futures","ETHUSDT",1766793631242,63.974,2928.24,2928.23,148.527]
["binance-futures","ETHUSDT",1766793631297,44.325,2928.24,2928.23,158.336]
["binance-futures","ETHUSDT",1766793631351,33.053,2928.24,2928.23,158.336]
["binance-futures","ETHUSDT",1766793631403,16.835,2928.24,2928.23,158.35]
["binance-futures","ETHUSDT",1766793631453,16.835,2928.24,2928.23,158.37]
["binance-futures","ETHUSDT",1766793631506,27.463,2928.24,2928.23,158.37]
["binance-futures","ETHUSDT",1766793631613,36.263,2928.24,2928.23,158.37]
["binance-futures","ETHUSDT",1766793631665,36.263,2928.24,2928.23,158.541]
["binance-futures","ETHUSDT",1766793631719,36.27,2928.24,2928.23,158.548]
["binance-futures","ETHUSDT",1766793631769,36.302,2928.24,2928.23,161.85]
["binance-futures","ETHUSDT",1766793631821,36.467,2928.24,2928.23,162.191]
["binance-futures","ETHUSDT",1766793631929,36.441,2928.24,2928.23,162.191]
["binance-futures","ETHUSDT",1766793631981,36.561,2928.24,2928.23,162.191]
["binance-futures","ETHUSDT",1766793632035,17.436,2928.24,2928.23,162.511]
["binance-futures","ETHUSDT",1766793632087,17.436,2928.24,2928.23,162.009]
["binance-futures","ETHUSDT",1766793632137,5.929,2928.24,2928.23,162.5]
["binance-futures","ETHUSDT",1766793632191,252.52,2928.6,2928.59,23.681]
["binance-futures","ETHUSDT",1766793632294,222.844,2928.51,2928.5,16.433]
["binance-futures","ETHUSDT",1766793632345,229.749,2928.51,2928.5,17.888]
["binance-futures","ETHUSDT",1766793632397,232.349,2928.51,2928.5,17.933]
["binance-futures","ETHUSDT",1766793632504,232.119,2928.51,2928.5,17.933]
["binance-futures","ETHUSDT",1766793632607,232.153,2928.51,2928.5,17.933]
["binance-futures","ETHUSDT",1766793632661,232.163,2928.51,2928.5,16.254]
["binance-futures","ETHUSDT",1766793632713,232.163,2928.51,2928.5,16.263]
["binance-futures","ETHUSDT",1766793632762,232.185,2928.51,2928.5,16.263]
["binance-futures","ETHUSDT",1766793632869,232.167,2928.51,2928.5,16.228]
["binance-futures","ETHUSDT",1766793632974,232.194,2928.51,2928.5,16.228]
["binance-futures","ETHUSDT",1766793633028,232.287,2928.51,2928.5,16.335]
["binance-futures","ETHUSDT",1766793633081,232.378,2928.51,2928.5,16.096]
["binance-futures","ETHUSDT",1766793633132,232.378,2928.51,2928.5,16.105]
["binance-futures","ETHUSDT",1766793633237,232.488,2928.51,2928.5,16.115]
["binance-futures","ETHUSDT",1766793633289,232.589,2928.51,2928.5,16.115]
["binance-futures","ETHUSDT",1766793633821,232.589,2928.51,2928.5,15.824]
["binance-futures","ETHUSDT",1766793634133,232.605,2928.51,2928.5,15.906]
["binance-futures","ETHUSDT",1766793634242,266.572,2928.51,2928.5,15.906]
["binance-futures","ETHUSDT",1766793634293,267.65,2928.51,2928.5,15.925]
["binance-futures","ETHUSDT",1766793634345,267.65,2928.51,2928.5,15.933]
["binance-futures","ETHUSDT",1766793634449,267.65,2928.51,2928.5,14.027]
["binance-futures","ETHUSDT",1766793634557,268.322,2928.51,2928.5,14.027]
["binance-futures","ETHUSDT",1766793634665,260.585,2928.51,2928.5,14.027]
["binance-futures","ETHUSDT",1766793634717,260.808,2928.51,2928.5,14.027]
["binance-futures","ETHUSDT",1766793634769,260.807,2928.51,2928.5,14.027]
["binance-futures","ETHUSDT",1766793634929,260.807,2928.51,2928.5,13.959]
["binance-futures","ETHUSDT",1766793635085,261.01,2928.51,2928.5,13.459]
["binance-futures","ETHUSDT",1766793635140,196.211,2928.46,2928.45,0.712]
["binance-futures","ETHUSDT",1766793635193,345.996,2928.46,2928.45,27.663]
["binance-futures","ETHUSDT",1766793635245,348.405,2928.46,2928.45,38.793]
["binance-futures","ETHUSDT",1766793635296,354.791,2928.46,2928.45,30.57]
["binance-futures","ETHUSDT",1766793635400,354.493,2928.46,2928.45,30.36]
["binance-futures","ETHUSDT",1766793635453,354.143,2928.46,2928.45,30.36]
["binance-futures","ETHUSDT",1766793635612,353.643,2928.46,2928.45,30.36]
["binance-futures","ETHUSDT",1766793635825,353.625,2928.46,2928.45,30.36]
["binance-futures","ETHUSDT",1766793635879,357.209,2928.46,2928.45,30.36]
["binance-futures","ETHUSDT",1766793635929,359.689,2928.46,2928.45,30.36]
["binance-futures","ETHUSDT",1766793635981,359.711,2928.46,2928.45,30.36]
["binance-futures","ETHUSDT",1766793636033,359.728,2928.46,2928.45,30.36]
["binance-futures","ETHUSDT",1766793636139,359.728,2928.46,2928.45,40.455]
["binance-futures","ETHUSDT",1766793636188,334.827,2928.46,2928.45,45.323]
["binance-futures","ETHUSDT",1766793636398,334.4,2928.46,2928.45,45.323]
["binance-futures","ETHUSDT",1766793636505,334.39,2928.46,2928.45,45.323]
["binance-futures","ETHUSDT",1766793636556,334.482,2928.46,2928.45,29.542]
["binance-futures","ETHUSDT",1766793636606,334.482,2928.46,2928.45,5.234]
["binance-futures","ETHUSDT",1766793636713,342.682,2928.46,2928.45,5.234]
["binance-futures","ETHUSDT",1766793636765,342.689,2928.46,2928.45,5.248]
["binance-futures","ETHUSDT",1766793637029,342.689,2928.46,2928.45,5.068]
["binance-futures","ETHUSDT",1766793637081,342.698,2928.46,2928.45,5.068]
["binance-futures","ETHUSDT",1766793637133,336.032,2928.46,2928.45,5.136]
["binance-futures","ETHUSDT",1766793637187,334.135,2928.46,2928.45,5.25]
["binance-futures","ETHUSDT",1766793637291,334.127,2928.46,2928.45,3.247]
["binance-futures","ETHUSDT",1766793637343,334.127,2928.46,2928.45,4.186]
["binance-futures","ETHUSDT",1766793637553,314.989,2928.46,2928.45,54.632]
["binance-futures","ETHUSDT",1766793637605,315.048,2928.46,2928.45,54.618]
["binance-futures","ETHUSDT",1766793637661,314.98,2928.46,2928.45,54.643]
["binance-futures","ETHUSDT",1766793637769,315.048,2928.46,2928.45,54.643]
["binance-futures","ETHUSDT",1766793637929,209.186,2928.46,2928.45,54.643]
["binance-futures","ETHUSDT",1766793637981,209.254,2928.46,2928.45,65.695]
["binance-futures","ETHUSDT",1766793638035,93.969,2928.46,2928.45,65.655]
["binance-futures","ETHUSDT",1766793638087,84.017,2928.46,2928.45,65.641]
["binance-futures","ETHUSDT",1766793638139,78.959,2928.46,2928.45,65.644]
["binance-futures","ETHUSDT",1766793638189,78.959,2928.46,2928.45,65.544]
["binance-futures","ETHUSDT",1766793638820,78.859,2928.46,2928.45,65.544]
["binance-futures","ETHUSDT",1766793639146,77.987,2928.46,2928.45,65.558]
["binance-futures","ETHUSDT",1766793639305,77.987,2928.46,2928.45,65.246]
["binance-futures","ETHUSDT",1766793639357,77.987,2928.46,2928.45,73.491]
["binance-futures","ETHUSDT",1766793639412,78.5,2928.46,2928.45,73.491]
["binance-futures","ETHUSDT",1766793639463,78.5,2928.46,2928.45,75.491]
["binance-futures","ETHUSDT",1766793639513,78.5,2928.46,2928.45,65.282]
["binance-futures","ETHUSDT",1766793639829,78.223,2928.46,2928.45,65.005]
["binance-futures","ETHUSDT",1766793639883,77.727,2928.46,2928.45,65.005]
["binance-futures","ETHUSDT",1766793640040,77.727,2928.46,2928.45,63.721]
["binance-futures","ETHUSDT",1766793640089,77.727,2928.46,2928.45,63.891]
["binance-futures","ETHUSDT",1766793640145,77.907,2928.46,2928.45,63.959]
["binance-futures","ETHUSDT",1766793640250,78.37,2928.46,2928.45,63.959]
["binance-futures","ETHUSDT",1766793640304,71.055,2928.46,2928.45,71.245]
["binance-futures","ETHUSDT",1766793640356,62.859,2928.46,2928.45,71.259]
["binance-futures","ETHUSDT",1766793640457,62.849,2928.46,2928.45,71.256]
["binance-futures","ETHUSDT",1766793640509,63.578,2928.46,2928.45,71.256]
["binance-futures","ETHUSDT",1766793641148,56.471,2928.46,2928.45,74.68]
["binance-futures","ETHUSDT",1766793641202,47.88,2928.46,2928.45,74.68]
["binance-futures","ETHUSDT",1766793641253,47.88,2928.46,2928.45,74.567]
["binance-futures","ETHUSDT",1766793641305,47.88,2928.46,2928.45,74.607]
["binance-futures","ETHUSDT",1766793641357,47.876,2928.46,2928.45,74.607]
["binance-futures","ETHUSDT",1766793641775,47.876,2928.46,2928.45,74.507]
["binance-futures","ETHUSDT",1766793642045,47.808,2928.46,2928.45,76.126]
["binance-futures","ETHUSDT",1766793642097,46.274,2928.46,2928.45,76.126]
["binance-futures","ETHUSDT",1766793642469,46.274,2928.46,2928.45,76.111]
["binance-futures","ETHUSDT",1766793642633,45.691,2928.46,2928.45,76.111]
["binance-futures","ETHUSDT",1766793642689,45.691,2928.46,2928.45,76.166]
["binance-futures","ETHUSDT",1766793642741,45.691,2928.46,2928.45,89.132]
["binance-futures","ETHUSDT",1766793642793,45.709,2928.46,2928.45,89.146]
["binance-futures","ETHUSDT",1766793643005,45.675,2928.46,2928.45,89.146]
["binance-futures","ETHUSDT",1766793643057,45.872,2928.46,2928.45,89.146]
["binance-futures","ETHUSDT",1766793643110,165.061,2928.81,2928.8,26.484]
["binance-futures","ETHUSDT",1766793643162,175.127,2928.81,2928.8,22.123]
["binance-futures","ETHUSDT",1766793643214,184.221,2928.81,2928.8,41.036]
["binance-futures","ETHUSDT",1766793643267,180.384,2928.81,2928.8,42.344]
["binance-futures","ETHUSDT",1766793643318,160.688,2928.81,2928.8,42.344]
["binance-futures","ETHUSDT",1766793643369,175.32,2928.81,2928.8,26.084]
["binance-futures","ETHUSDT",1766793643421,175.388,2928.81,2928.8,26.084]
["binance-futures","ETHUSDT",1766793643473,175.32,2928.81,2928.8,26.084]
["binance-futures","ETHUSDT",1766793643525,175.705,2928.81,2928.8,26.128]
["binance-futures","ETHUSDT",1766793643681,181.761,2928.81,2928.8,26.128]
["binance-futures","ETHUSDT",1766793643731,165.263,2928.81,2928.8,38.24]
["binance-futures","ETHUSDT",1766793643785,158.82,2928.81,2928.8,38.295]
["binance-futures","ETHUSDT",1766793643837,158.752,2928.81,2928.8,38.295]
["binance-futures","ETHUSDT",1766793643942,158.802,2928.81,2928.8,38.295]
["binance-futures","ETHUSDT",1766793643997,151.534,2928.81,2928.8,38.295]
["binance-futures","ETHUSDT",1766793644045,151.602,2928.81,2928.8,38.284]
["binance-futures","ETHUSDT",1766793644100,151.62,2928.81,2928.8,38.284]
["binance-futures","ETHUSDT",1766793644149,210.159,2928.81,2928.8,38.294]
["binance-futures","ETHUSDT",1766793644203,219.38,2928.81,2928.8,26.182]
["binance-futures","ETHUSDT",1766793644308,217.673,2928.81,2928.8,15.068]
["binance-futures","ETHUSDT",1766793644360,219.38,2928.81,2928.8,7.604]
["binance-futures","ETHUSDT",1766793644465,219.38,2928.81,2928.8,7.615]
["binance-futures","ETHUSDT",1766793644571,327.25,2928.56,2928.55,0.729]
["binance-futures","ETHUSDT",1766793644673,169.415,2928.48,2928.47,28.79]
["binance-futures","ETHUSDT",1766793644727,277.079,2928.44,2928.43,2.185]
["binance-futures","ETHUSDT",1766793644777,335.803,2928.44,2928.43,2.196]
["binance-futures","ETHUSDT",1766793644831,335.98,2928.44,2928.43,2.196]
["binance-futures","ETHUSDT",1766793644883,335.98,2928.44,2928.43,1.719]
["binance-futures","ETHUSDT",1766793644935,338.542,2928.44,2928.43,1.548]
["binance-futures","ETHUSDT",1766793645038,338.813,2928.44,2928.43,1.548]
["binance-futures","ETHUSDT",1766793645143,338.813,2928.44,2928.43,2.956]
["binance-futures","ETHUSDT",1766793645301,338.84,2928.44,2928.43,2.956]
["binance-futures","ETHUSDT",1766793645405,368.84,2928.44,2928.43,2.956]
["binance-futures","ETHUSDT",1766793645456,366.632,2928.44,2928.43,2.956]
["binance-futures","ETHUSDT",1766793645560,226.064,2928.2,2928.19,0.706]
["binance-futures","ETHUSDT",1766793645665,304.73,2928.01,2928.0,54.946]
["binance-futures","ETHUSDT",1766793645715,296.705,2928.01,2928.0,54.946]
["binance-futures","ETHUSDT",1766793645768,298.413,2928.01,2928.0,54.957]
["binance-futures","ETHUSDT",1766793645819,297.674,2928.01,2928.0,54.957]
["binance-futures","ETHUSDT",1766793645871,289.472,2928.01,2928.0,54.957]
["binance-futures","ETHUSDT",1766793646079,291.42,2928.01,2928.0,54.95]
["binance-futures","ETHUSDT",1766793646130,291.458,2928.01,2928.0,55.018]
["binance-futures","ETHUSDT",1766793646237,253.961,2928.01,2928.0,55.018]
["binance-futures","ETHUSDT",1766793646342,224.022,2928.01,2928.0,55.656]
["binance-futures","ETHUSDT",1766793646500,224.022,2928.01,2928.0,55.781]
["binance-futures","ETHUSDT",1766793646553,224.519,2928.01,2928.0,55.781]
["binance-futures","ETHUSDT",1766793646605,224.529,2928.01,2928.0,55.744]
["binance-futures","ETHUSDT",1766793646660,224.529,2928.01,2928.0,6.589]
["binance-futures","ETHUSDT",1766793646711,227.604,2928.01,2928.0,42.122]
["binance-futures","ETHUSDT",1766793646763,227.604,2928.01,2928.0,31.907]
["binance-futures","ETHUSDT",1766793647078,227.604,2928.01,2928.0,31.894]
["binance-futures","ETHUSDT",1766793647133,227.629,2928.01,2928.0,31.908]
["binance-futures","ETHUSDT",1766793647236,228.281,2928.01,2928.0,31.908]
["binance-futures","ETHUSDT",1766793647289,229.585,2928.01,2928.0,34.646]
["binance-futures","ETHUSDT",1766793647604,229.567,2928.01,2928.0,34.646]
["binance-futures","ETHUSDT",1766793647653,230.933,2928.01,2928.0,34.646]
["binance-futures","ETHUSDT",1766793647705,231.616,2928.01,2928.0,32.925]
["binance-futures","ETHUSDT",1766793647813,227.985,2928.01,2928.0,32.939]
["binance-futures","ETHUSDT",1766793647920,228.003,2928.01,2928.0,32.925]
["binance-futures","ETHUSDT",1766793648078,229.097,2928.01,2928.0,37.539]
["binance-futures","ETHUSDT",1766793648290,229.128,2928.01,2928.0,37.525]
["binance-futures","ETHUSDT",1766793648451,229.138,2928.01,2928.0,37.525]
["binance-futures","ETHUSDT",1766793648505,229.055,2928.01,2928.0,37.525]
["binance-futures","ETHUSDT",1766793648557,229.037,2928.01,2928.0,37.532]
["binance-futures","ETHUSDT",1766793648613,232.124,2928.01,2928.0,37.546]
["binance-futures","ETHUSDT",1766793648665,233.798,2928.01,2928.0,37.558]
["binance-futures","ETHUSDT",1766793648717,233.724,2928.01,2928.0,37.558]
["binance-futures","ETHUSDT",1766793648825,233.716,2928.01,2928.0,37.558]
["binance-futures","ETHUSDT",1766793648930,233.697,2928.01,2928.0,37.523]
["binance-futures","ETHUSDT",1766793649037,233.668,2928.01,2928.0,37.523]
["binance-futures","ETHUSDT",1766793649141,233.645,2928.01,2928.0,37.592]
["binance-futures","ETHUSDT",1766793649196,233.575,2928.01,2928.0,37.592]
["binance-futures","ETHUSDT",1766793649249,233.652,2928.01,2928.0,37.592]
["binance-futures","ETHUSDT",1766793649353,233.571,2928.01,2928.0,37.592]
["binance-futures","ETHUSDT",1766793649465,233.563,2928.01,2928.0,37.592]
["binance-futures","ETHUSDT",1766793649521,234.185,2928.01,2928.0,37.592]
["binance-futures","ETHUSDT",1766793649573,237.73,2928.01,2928.0,37.592]
["binance-futures","ETHUSDT",1766793649625,237.858,2928.01,2928.0,37.592]
["binance-futures","ETHUSDT",1766793649677,237.608,2928.01,2928.0,37.592]
["binance-futures","ETHUSDT",1766793649785,238.954,2928.01,2928.0,0.737]
["binance-futures","ETHUSDT",1766793649837,244.614,2928.01,2928.0,1.659]
["binance-futures","ETHUSDT",1766793649885,244.632,2928.01,2928.0,1.591]
["binance-futures","ETHUSDT",1766793649938,244.632,2928.01,2928.0,1.602]
["binance-futures","ETHUSDT",1766793649993,244.632,2928.01,2928.0,1.611]
["binance-futures","ETHUSDT",1766793650097,244.62,2928.01,2928.0,1.725]
["binance-futures","ETHUSDT",1766793650149,245.073,2928.01,2928.0,1.708]
["binance-futures","ETHUSDT",1766793650357,245.055,2928.01,2928.0,1.708]
["binance-futures","ETHUSDT",1766793650413,228.042,2928.01,2928.0,52.999]
["binance-futures","ETHUSDT",1766793650465,227.667,2928.01,2928.0,52.996]
["binance-futures","ETHUSDT",1766793650517,227.685,2928.01,2928.0,53.01]
["binance-futures","ETHUSDT",1766793650570,228.59,2928.01,2928.0,53.01]
["binance-futures","ETHUSDT",1766793650621,230.249,2928.01,2928.0,53.01]
["binance-futures","ETHUSDT",1766793650676,231.963,2928.01,2928.0,53.01]
["binance-futures","ETHUSDT",1766793650785,220.039,2928.01,2928.0,65.27]
["binance-futures","ETHUSDT",1766793650841,218.332,2928.01,2928.0,65.27]
["binance-futures","ETHUSDT",1766793650891,218.163,2928.01,2928.0,65.27]
["binance-futures","ETHUSDT",1766793650997,218.145,2928.01,2928.0,65.27]
["binance-futures","ETHUSDT",1766793651053,216.005,2928.01,2928.0,65.27]
["binance-futures","ETHUSDT",1766793651209,216.005,2928.01,2928.0,65.257]
["binance-futures","ETHUSDT",1766793651262,216.005,2928.01,2928.0,53.011]
["binance-futures","ETHUSDT",1766793651313,216.005,2928.01,2928.0,52.982]
["binance-futures","ETHUSDT",1766793651525,216.005,2928.01,2928.0,65.378]
["binance-futures","ETHUSDT",1766793651629,215.17,2928.01,2928.0,65.378]
["binance-futures","ETHUSDT",1766793651737,215.178,2928.01,2928.0,65.378]
["binance-futures","ETHUSDT",1766793652109,215.127,2928.01,2928.0,65.378]
["binance-futures","ETHUSDT",1766793652162,214.292,2928.01,2928.0,65.46]
["binance-futures","ETHUSDT",1766793652533,214.997,2928.01,2928.0,65.46]
["binance-futures","ETHUSDT",1766793652745,214.997,2928.01,2928.0,65.475]
["binance-futures","ETHUSDT",1766793652801,215.082,2928.01,2928.0,65.388]
["binance-futures","ETHUSDT",1766793652856,214.938,2928.01,2928.0,65.395]
["binance-futures","ETHUSDT",1766793652908,214.931,2928.01,2928.0,65.395]
["binance-futures","ETHUSDT",1766793652957,214.92,2928.01,2928.0,65.395]
["binance-futures","ETHUSDT",1766793653225,214.92,2928.01,2928.0,65.386]
["binance-futures","ETHUSDT",1766793653281,214.929,2928.01,2928.0,65.386]
["binance-futures","ETHUSDT",1766793653337,208.162,2928.01,2928.0,65.386]
["binance-futures","ETHUSDT",1766793653391,120.223,2928.01,2928.0,77.59]
["binance-futures","ETHUSDT",1766793653442,0.043,2928.08,2928.07,148.054]
["binance-futures","ETHUSDT",1766793653494,2.143,2928.09,2928.08,273.8]
["binance-futures","ETHUSDT",1766793653546,2.134,2928.09,2928.08,272.199]
["binance-futures","ETHUSDT",1766793653597,2.145,2928.09,2928.08,256.222]
["binance-futures","ETHUSDT",1766793653649,2.145,2928.09,2928.08,256.211]
["binance-futures","ETHUSDT",1766793653701,3.379,2928.09,2928.08,256.145]
["binance-futures","ETHUSDT",1766793653753,3.379,2928.09,2928.08,250.255]
["binance-futures","ETHUSDT",1766793653805,3.379,2928.09,2928.08,262.379]
["binance-futures","ETHUSDT",1766793653856,3.379,2928.09,2928.08,268.409]
["binance-futures","ETHUSDT",1766793653909,3.379,2928.09,2928.08,262.385]
["binance-futures","ETHUSDT",1766793653961,3.388,2928.09,2928.08,250.085]
["binance-futures","ETHUSDT",1766793654014,3.388,2928.09,2928.08,256.46]
["binance-futures","ETHUSDT",1766793654065,3.047,2928.09,2928.08,256.46]
["binance-futures","ETHUSDT",1766793654117,3.047,2928.09,2928.08,250.27]
["binance-futures","ETHUSDT",1766793654433,3.047,2928.09,2928.08,252.617]
["binance-futures","ETHUSDT",1766793654485,3.057,2928.09,2928.08,252.627]
["binance-futures","ETHUSDT",1766793654749,3.057,2928.09,2928.08,256.44]
["binance-futures","ETHUSDT",1766793654802,3.057,2928.09,2928.08,256.47]
["binance-futures","ETHUSDT",1766793655064,3.057,2928.09,2928.08,256.46]
["binance-futures","ETHUSDT",1766793655225,3.064,2928.09,2928.08,256.542]
["binance-futures","ETHUSDT",1766793655545,3.149,2928.09,2928.08,256.542]
["binance-futures","ETHUSDT",1766793655703,3.159,2928.09,2928.08,256.542]
["binance-futures","ETHUSDT",1766793655757,3.159,2928.09,2928.08,252.998]
["binance-futures","ETHUSDT",1766793655808,3.159,2928.09,2928.08,253.028]
["binance-futures","ETHUSDT",1766793655860,3.159,2928.09,2928.08,253.286]
["binance-futures","ETHUSDT",1766793655968,3.159,2928.09,2928.08,253.661]
["binance-futures","ETHUSDT",1766793656018,3.159,2928.09,2928.08,247.489]
["binance-futures","ETHUSDT",1766793656069,3.159,2928.09,2928.08,247.478]
["binance-futures","ETHUSDT",1766793656541,3.177,2928.09,2928.08,247.478]
["binance-futures","ETHUSDT",1766793656693,3.177,2928.09,2928.08,247.41]
["binance-futures","ETHUSDT",1766793656749,3.177,2928.09,2928.08,247.701]
["binance-futures","ETHUSDT",1766793656801,3.177,2928.09,2928.08,247.731]
["binance-futures","ETHUSDT",1766793657016,176.71,2928.48,2928.47,63.214]
["binance-futures","ETHUSDT",1766793657068,176.71,2928.48,2928.47,63.278]
["binance-futures","ETHUSDT",1766793657119,137.253,2928.48,2928.47,71.414]
["binance-futures","ETHUSDT",1766793657171,27.992,2928.48,2928.47,71.414]
["binance-futures","ETHUSDT",1766793657224,28.003,2928.48,2928.47,71.437]
["binance-futures","ETHUSDT",1766793657274,27.994,2928.48,2928.47,71.437]
["binance-futures","ETHUSDT",1766793657433,28.012,2928.48,2928.47,71.455]
["binance-futures","ETHUSDT",1766793657485,37.36,2928.48,2928.47,71.455]
["binance-futures","ETHUSDT",1766793657645,40.444,2928.48,2928.47,71.455]
["binance-futures","ETHUSDT",1766793657693,42.236,2928.48,2928.47,71.455]
["binance-futures","ETHUSDT",1766793657857,42.201,2928.48,2928.47,71.455]
["binance-futures","ETHUSDT",1766793658013,42.201,2928.48,2928.47,71.326]
["binance-futures","ETHUSDT",1766793658068,42.251,2928.48,2928.47,71.326]
["binance-futures","ETHUSDT",1766793658221,42.251,2928.48,2928.47,71.394]
["binance-futures","ETHUSDT",1766793658433,42.251,2928.48,2928.47,93.233]
["binance-futures","ETHUSDT",1766793658489,8.973,2928.48,2928.47,95.142]
["binance-futures","ETHUSDT",1766793658542,9.189,2928.48,2928.47,96.483]
["binance-futures","ETHUSDT",1766793658595,27.274,2928.48,2928.47,96.401]
["binance-futures","ETHUSDT",1766793658647,41.505,2928.48,2928.47,96.415]
["binance-futures","ETHUSDT",1766793658698,41.525,2928.48,2928.47,96.415]
["binance-futures","ETHUSDT",1766793658753,67.291,2928.48,2928.47,94.343]
["binance-futures","ETHUSDT",1766793658806,62.671,2928.48,2928.47,94.143]
["binance-futures","ETHUSDT",1766793658857,44.251,2928.48,2928.47,94.343]
["binance-futures","ETHUSDT",1766793658964,355.1,2928.16,2928.15,51.473]
["binance-futures","ETHUSDT",1766793659016,198.613,2928.16,2928.15,0.092]
["binance-futures","ETHUSDT",1766793659068,342.982,2928.09,2928.08,0.656]
["binance-futures","ETHUSDT",1766793659120,189.682,2928.0,2927.99,11.484]
["binance-futures","ETHUSDT",1766793659173,184.885,2928.0,2927.99,10.166]
["binance-futures","ETHUSDT",1766793659222,176.082,2928.0,2927.99,10.177]
["binance-futures","ETHUSDT",1766793659276,259.709,2927.9,2927.89,23.001]
["binance-futures","ETHUSDT",1766793659326,251.987,2927.9,2927.89,25.344]
["binance-futures","ETHUSDT",1766793659433,230.707,2927.9,2927.89,25.344]
["binance-futures","ETHUSDT",1766793659697,230.707,2927.9,2927.89,27.074]
["binance-futures","ETHUSDT",1766793659750,230.707,2927.9,2927.89,26.956]
["binance-futures","ETHUSDT",1766793659904,230.742,2927.9,2927.89,26.956]
["binance-futures","ETHUSDT",1766793659957,229.881,2927.9,2927.89,41.801]
["binance-futures","ETHUSDT",1766793660007,149.218,2927.9,2927.89,61.821]
["binance-futures","ETHUSDT",1766793660059,144.456,2927.9,2927.89,61.821]
["binance-futures","ETHUSDT",1766793660109,144.438,2927.9,2927.89,61.821]
["binance-futures","ETHUSDT",1766793660217,156.734,2927.9,2927.89,61.821]
["binance-futures","ETHUSDT",1766793660270,172.248,2927.9,2927.89,61.821]
["binance-futures","ETHUSDT",1766793660377,172.368,2927.9,2927.89,61.821]
["binance-futures","ETHUSDT",1766793660482,156.869,2927.9,2927.89,54.357]
["binance-futures","ETHUSDT",1766793660533,156.9,2927.9,2927.89,54.357]
["binance-futures","ETHUSDT",1766793660693,156.9,2927.9,2927.89,54.344]
["binance-futures","ETHUSDT",1766793660745,158.938,2927.9,2927.89,54.344]
["binance-futures","ETHUSDT",1766793660851,159.922,2927.9,2927.89,54.358]
["binance-futures","ETHUSDT",1766793660905,159.922,2927.9,2927.89,54.483]
["binance-futures","ETHUSDT",1766793661009,161.629,2927.9,2927.89,54.483]
["binance-futures","ETHUSDT",1766793661169,161.629,2927.9,2927.89,54.502]
["binance-futures","ETHUSDT",1766793661221,161.628,2927.9,2927.89,54.57]
["binance-futures","ETHUSDT",1766793661378,161.656,2927.9,2927.89,54.57]
["binance-futures","ETHUSDT",1766793661433,160.007,2927.9,2927.89,54.57]
["binance-futures","ETHUSDT",1766793661484,160.017,2927.9,2927.89,54.57]
["binance-futures","ETHUSDT",1766793661540,16.455,2927.9,2927.89,83.9]
["binance-futures","ETHUSDT",1766793661592,16.353,2927.9,2927.89,75.058]
["binance-futures","ETHUSDT",1766793661641,16.36,2927.9,2927.89,73.067]
["binance-futures","ETHUSDT",1766793661697,18.748,2927.9,2927.89,73.092]
["binance-futures","ETHUSDT",1766793661749,25.729,2927.9,2927.89,71.632]
["binance-futures","ETHUSDT",1766793661802,68.907,2927.9,2927.89,42.084]
["binance-futures","ETHUSDT",1766793661905,68.925,2927.9,2927.89,42.016]
["binance-futures","ETHUSDT",1766793662011,64.628,2927.9,2927.89,42.178]
["binance-futures","ETHUSDT",1766793662065,43.036,2927.9,2927.89,54.335]
["binance-futures","ETHUSDT",1766793662169,42.966,2927.9,2927.89,59.616]
["binance-futures","ETHUSDT",1766793662273,42.966,2927.9,2927.89,59.764]
["binance-futures","ETHUSDT",1766793662327,35.538,2927.9,2927.89,59.764]
["binance-futures","ETHUSDT",1766793662377,35.551,2927.9,2927.89,59.764]
["binance-futures","ETHUSDT",1766793662429,35.53,2927.9,2927.89,59.852]
["binance-futures","ETHUSDT",1766793662482,21.306,2927.9,2927.89,59.852]
["binance-futures","ETHUSDT",1766793662693,35.53,2927.9,2927.89,59.852]
["binance-futures","ETHUSDT",1766793662748,35.523,2927.9,2927.89,60.006]
["binance-futures","ETHUSDT",1766793662905,35.95,2927.9,2927.89,58.299]
["binance-futures","ETHUSDT",1766793663017,36.151,2927.9,2927.89,58.299]
["binance-futures","ETHUSDT",1766793663073,40.445,2927.9,2927.89,58.299]
["binance-futures","ETHUSDT",1766793663177,40.445,2927.9,2927.89,58.298]
["binance-futures","ETHUSDT",1766793663281,42.461,2927.9,2927.89,58.433]
["binance-futures","ETHUSDT",1766793663333,42.468,2927.9,2927.89,58.51]
["binance-futures","ETHUSDT",1766793663593,42.313,2927.9,2927.89,58.51]
["binance-futures","ETHUSDT",1766793663805,42.313,2927.9,2927.89,58.614]
["binance-futures","ETHUSDT",1766793663913,42.335,2927.9,2927.89,58.614]
["binance-futures","ETHUSDT",1766793663965,43.19,2927.9,2927.89,58.614]
["binance-futures","ETHUSDT",1766793664019,43.19,2927.9,2927.89,61.827]
["binance-futures","ETHUSDT",1766793664071,115.459,2927.9,2927.89,61.943]
["binance-futures","ETHUSDT",1766793664122,115.452,2927.9,2927.89,63.27]
["binance-futures","ETHUSDT",1766793664176,115.468,2927.9,2927.89,63.253]
["binance-futures","ETHUSDT",1766793664277,115.298,2927.9,2927.89,63.321]
["binance-futures","ETHUSDT",1766793664434,115.298,2927.9,2927.89,51.059]
["binance-futures","ETHUSDT",1766793664536,115.754,2927.9,2927.89,45.678]
["binance-futures","ETHUSDT",1766793664593,117.021,2927.9,2927.89,45.678]
["binance-futures","ETHUSDT",1766793664645,117.012,2927.9,2927.89,45.678]
["binance-futures","ETHUSDT",1766793664699,118.719,2927.9,2927.89,45.678]
["binance-futures","ETHUSDT",1766793664803,118.782,2927.9,2927.89,45.605]
["binance-futures","ETHUSDT",1766793664854,118.782,2927.9,2927.89,45.609]
["binance-futures","ETHUSDT",1766793665068,117.809,2927.9,2927.89,45.609]
["binance-futures","ETHUSDT",1766793665174,117.809,2927.9,2927.89,45.646]
["binance-futures","ETHUSDT",1766793665331,117.809,2927.9,2927.89,45.648]
["binance-futures","ETHUSDT",1766793665488,112.809,2927.9,2927.89,45.648]
["binance-futures","ETHUSDT",1766793665540,111.102,2927.9,2927.89,56.668]
["binance-futures","ETHUSDT",1766793665589,111.198,2927.9,2927.89,56.682]
["binance-futures","ETHUSDT",1766793665643,98.246,2927.9,2927.89,63.575]
["binance-futures","ETHUSDT",1766793665696,92.215,2927.9,2927.89,63.575]
["binance-futures","ETHUSDT",1766793665797,90.948,2927.9,2927.89,63.575]
["binance-futures","ETHUSDT",1766793665853,90.948,2927.9,2927.89,63.507]
["binance-futures","ETHUSDT",1766793666180,76.724,2927.9,2927.89,63.507]
["binance-futures","ETHUSDT",1766793666333,76.838,2927.9,2927.89,63.528]
["binance-futures","ETHUSDT",1766793666493,76.838,2927.9,2927.89,63.597]
["binance-futures","ETHUSDT",1766793666547,77.039,2927.9,2927.89,63.597]
["binance-futures","ETHUSDT",1766793666597,90.665,2927.9,2927.89,63.597]
["binance-futures","ETHUSDT",1766793666917,90.583,2927.9,2927.89,63.597]
["binance-futures","ETHUSDT",1766793666969,90.595,2927.9,2927.89,63.597]
["binance-futures","ETHUSDT",1766793667023,90.595,2927.9,2927.89,63.097]
["binance-futures","ETHUSDT",1766793667073,77.013,2927.9,2927.89,63.104]
["binance-futures","ETHUSDT",1766793667333,77.013,2927.9,2927.89,63.168]
["binance-futures","ETHUSDT",1766793667545,77.458,2927.9,2927.89,63.168]
["binance-futures","ETHUSDT",1766793667599,77.458,2927.9,2927.89,63.092]
["binance-futures","ETHUSDT",1766793667650,77.458,2927.9,2927.89,62.972]
["binance-futures","ETHUSDT",1766793667703,77.458,2927.9,2927.89,62.355]
["binance-futures","ETHUSDT",1766793667809,77.468,2927.9,2927.89,62.355]
["binance-futures","ETHUSDT",1766793668073,77.468,2927.9,2927.89,62.14]
["binance-futures","ETHUSDT",1766793668179,77.476,2927.9,2927.89,62.129]
["binance-futures","ETHUSDT",1766793668333,77.476,2927.9,2927.89,62.178]
["binance-futures","ETHUSDT",1766793668501,77.476,2927.9,2927.89,62.061]
["binance-futures","ETHUSDT",1766793668609,77.478,2927.9,2927.89,62.061]
["binance-futures","ETHUSDT",1766793668770,77.478,2927.9,2927.89,61.995]
["binance-futures","ETHUSDT",1766793668931,77.485,2927.9,2927.89,57.834]
["binance-futures","ETHUSDT",1766793668985,77.485,2927.9,2927.89,57.827]
["binance-futures","ETHUSDT",1766793669305,77.478,2927.9,2927.89,57.817]
["binance-futures","ETHUSDT",1766793669413,77.648,2927.9,2927.89,57.817]
["binance-futures","ETHUSDT",1766793669580,77.648,2927.9,2927.89,58.319]
["binance-futures","ETHUSDT",1766793669742,77.648,2927.9,2927.89,58.433]
["binance-futures","ETHUSDT",1766793669791,77.585,2927.9,2927.89,58.387]
["binance-futures","ETHUSDT",1766793669843,76.982,2927.9,2927.89,58.716]
["binance-futures","ETHUSDT",1766793669949,76.975,2927.9,2927.89,58.709]
["binance-futures","ETHUSDT",1766793670005,76.917,2927.9,2927.89,58.651]
["binance-futures","ETHUSDT",1766793670057,76.917,2927.9,2927.89,65.044]
["binance-futures","ETHUSDT",1766793670109,76.841,2927.9,2927.89,64.968]
["binance-futures","ETHUSDT",1766793670162,76.848,2927.9,2927.89,64.968]
["binance-futures","ETHUSDT",1766793670428,77.018,2927.9,2927.89,65.036]
["binance-futures","ETHUSDT",1766793670641,76.984,2927.9,2927.89,65.036]
["binance-futures","ETHUSDT",1766793670697,76.999,2927.9,2927.89,65.036]
["binance-futures","ETHUSDT",1766793671118,74.416,2927.9,2927.89,65.036]
["binance-futures","ETHUSDT",1766793671173,74.416,2927.9,2927.89,73.822]
["binance-futures","ETHUSDT",1766793671226,75.425,2927.9,2927.89,73.835]
["binance-futures","ETHUSDT",1766793671281,75.405,2927.9,2927.89,73.767]
["binance-futures","ETHUSDT",1766793671549,75.405,2927.9,2927.89,64.967]
["binance-futures","ETHUSDT",1766793671922,75.412,2927.9,2927.89,61.974]
["binance-futures","ETHUSDT",1766793672028,75.071,2927.9,2927.89,61.974]
["binance-futures","ETHUSDT",1766793672186,75.109,2927.9,2927.89,61.907]
["binance-futures","ETHUSDT",1766793672237,75.102,2927.9,2927.89,61.965]
["binance-futures","ETHUSDT",1766793672401,72.574,2927.9,2927.89,64.933]
["binance-futures","ETHUSDT",1766793672505,72.576,2927.9,2927.89,64.933]
["binance-futures","ETHUSDT",1766793673036,72.659,2927.9,2927.89,64.933]
["binance-futures","ETHUSDT",1766793673295,72.742,2927.9,2927.89,64.933]
["binance-futures","ETHUSDT",1766793673400,72.912,2927.9,2927.89,64.933]
["binance-futures","ETHUSDT",1766793673451,72.908,2927.9,2927.89,65.001]
["binance-futures","ETHUSDT",1766793673503,72.908,2927.9,2927.89,64.933]
["binance-futures","ETHUSDT",1766793673865,72.918,2927.9,2927.89,64.933]
["binance-futures","ETHUSDT",1766793673970,72.918,2927.9,2927.89,64.926]
["binance-futures","ETHUSDT",1766793674075,72.918,2927.9,2927.89,64.905]
["binance-futures","ETHUSDT",1766793674127,89.772,2927.9,2927.89,64.894]
["binance-futures","ETHUSDT",1766793674179,92.101,2927.9,2927.89,64.795]
["binance-futures","ETHUSDT",1766793674442,92.387,2927.9,2927.89,64.795]
["binance-futures","ETHUSDT",1766793674493,92.396,2927.9,2927.89,64.795]
["binance-futures","ETHUSDT",1766793675136,91.882,2927.9,2927.89,64.795]
["binance-futures","ETHUSDT",1766793675188,91.882,2927.9,2927.89,64.861]
["binance-futures","ETHUSDT",1766793675237,86.889,2927.9,2927.89,64.868]
["binance-futures","ETHUSDT",1766793675341,86.901,2927.9,2927.89,64.861]
["binance-futures","ETHUSDT",1766793675393,87.071,2927.9,2927.89,64.861]
["binance-futures","ETHUSDT",1766793675553,128.175,2927.9,2927.89,11.324]
["binance-futures","ETHUSDT",1766793675656,130.075,2927.9,2927.89,11.273]
["binance-futures","ETHUSDT",1766793675709,130.075,2927.9,2927.89,11.208]
["binance-futures","ETHUSDT",1766793675761,130.058,2927.9,2927.89,11.279]
["binance-futures","ETHUSDT",1766793675973,130.058,2927.9,2927.89,11.271]
["binance-futures","ETHUSDT",1766793676027,130.058,2927.9,2927.89,11.22]
["binance-futures","ETHUSDT",1766793676078,130.193,2927.9,2927.89,11.236]
["binance-futures","ETHUSDT",1766793676129,130.175,2927.9,2927.89,11.236]
["binance-futures","ETHUSDT",1766793676185,130.168,2927.9,2927.89,11.236]
["binance-futures","ETHUSDT",1766793676237,130.168,2927.9,2927.89,11.522]
["binance-futures","ETHUSDT",1766793676505,130.168,2927.9,2927.89,7.78]
["binance-futures","ETHUSDT",1766793676609,130.268,2927.9,2927.89,7.78]
["binance-futures","ETHUSDT",1766793676713,130.098,2927.9,2927.89,7.78]
["binance-futures","ETHUSDT",1766793676977,130.098,2927.9,2927.89,7.831]
["binance-futures","ETHUSDT",1766793677085,130.08,2927.9,2927.89,9.179]
["binance-futures","ETHUSDT",1766793677136,130.08,2927.9,2927.89,19.274]
["binance-futures","ETHUSDT",1766793677237,130.078,2927.9,2927.89,19.274]
["binance-futures","ETHUSDT",1766793677289,129.078,2927.9,2927.89,19.274]
["binance-futures","ETHUSDT",1766793677553,129.085,2927.9,2927.89,19.274]
["binance-futures","ETHUSDT",1766793677605,129.085,2927.9,2927.89,19.279]
["binance-futures","ETHUSDT",1766793677658,129.085,2927.9,2927.89,7.824]
["binance-futures","ETHUSDT",1766793677763,129.085,2927.9,2927.89,7.92]
["binance-futures","ETHUSDT",1766793677813,129.085,2927.9,2927.89,19.375]
["binance-futures","ETHUSDT",1766793677971,129.102,2927.9,2927.89,32.506]
["binance-futures","ETHUSDT",1766793678022,134.888,2927.9,2927.89,33.536]
["binance-futures","ETHUSDT",1766793678073,134.906,2927.9,2927.89,33.536]
["binance-futures","ETHUSDT",1766793678126,134.906,2927.9,2927.89,33.586]
["binance-futures","ETHUSDT",1766793678179,134.906,2927.9,2927.89,33.507]
["binance-futures","ETHUSDT",1766793678230,30.76,2927.9,2927.89,88.847]
["binance-futures","ETHUSDT",1766793678284,30.625,2927.9,2927.89,88.844]
["binance-futures","ETHUSDT",1766793678549,30.45,2927.9,2927.89,88.844]
["binance-futures","ETHUSDT",1766793679126,30.45,2927.9,2927.89,88.851]
["binance-futures","ETHUSDT",1766793679231,27.743,2927.9,2927.89,88.865]
["binance-futures","ETHUSDT",1766793679282,27.713,2927.9,2927.89,89.065]
["binance-futures","ETHUSDT",1766793679389,27.747,2927.9,2927.89,89.219]
["binance-futures","ETHUSDT",1766793679600,27.747,2927.9,2927.89,89.019]
["binance-futures","ETHUSDT",1766793679705,27.747,2927.9,2927.89,83.087]
["binance-futures","ETHUSDT",1766793679860,59.402,2928.15,2928.14,42.368]
["binance-futures","ETHUSDT",1766793679913,20.69,2928.15,2928.14,86.062]
["binance-futures","ETHUSDT",1766793679962,21.064,2928.15,2928.14,85.862]
["binance-futures","ETHUSDT",1766793680016,21.075,2928.15,2928.14,86.161]
["binance-futures","ETHUSDT",1766793680067,24.093,2928.15,2928.14,86.237]
["binance-futures","ETHUSDT",1766793680117,28.353,2928.15,2928.14,96.598]
["binance-futures","ETHUSDT",1766793680173,24.056,2928.15,2928.14,96.587]
["binance-futures","ETHUSDT",1766793680221,24.065,2928.15,2928.14,96.587]
["binance-futures","ETHUSDT",1766793680276,24.083,2928.15,2928.14,96.587]
["binance-futures","ETHUSDT",1766793680481,24.083,2928.15,2928.14,96.578]
["binance-futures","ETHUSDT",1766793680533,32.883,2928.15,2928.14,96.424]
["binance-futures","ETHUSDT",1766793680640,45.319,2928.15,2928.14,96.424]
["binance-futures","ETHUSDT",1766793680692,52.497,2928.15,2928.14,96.424]
["binance-futures","ETHUSDT",1766793680743,46.602,2928.15,2928.14,96.424]
["binance-futures","ETHUSDT",1766793680793,45.112,2928.15,2928.14,96.424]
["binance-futures","ETHUSDT",1766793680846,29.662,2928.15,2928.14,96.424]
["binance-futures","ETHUSDT",1766793680898,32.737,2928.15,2928.14,96.424]
["binance-futures","ETHUSDT",1766793680951,36.58,2928.15,2928.14,96.424]
["binance-futures","ETHUSDT",1766793681003,99.36,2928.15,2928.14,23.765]
["binance-futures","ETHUSDT",1766793681055,102.413,2928.15,2928.14,16.309]
["binance-futures","ETHUSDT",1766793681157,102.802,2928.15,2928.14,16.309]
["binance-futures","ETHUSDT",1766793681576,102.809,2928.15,2928.14,46.404]
["binance-futures","ETHUSDT",1766793681628,105.138,2928.15,2928.14,46.468]
["binance-futures","ETHUSDT",1766793681678,105.606,2928.15,2928.14,46.503]
["binance-futures","ETHUSDT",1766793681729,105.638,2928.15,2928.14,46.503]
["binance-futures","ETHUSDT",1766793681783,105.808,2928.15,2928.14,46.503]
["binance-futures","ETHUSDT",1766793682047,105.055,2928.15,2928.14,15.51]
["binance-futures","ETHUSDT",1766793682100,105.055,2928.15,2928.14,5.442]
["binance-futures","ETHUSDT",1766793682153,105.082,2928.15,2928.14,5.419]
["binance-futures","ETHUSDT",1766793682258,105.08,2928.15,2928.14,5.419]
["binance-futures","ETHUSDT",1766793682365,105.09,2928.15,2928.14,5.419]
["binance-futures","ETHUSDT",1766793682421,105.09,2928.15,2928.14,5.235]
["binance-futures","ETHUSDT",1766793682472,68.975,2928.15,2928.14,62.138]
["binance-futures","ETHUSDT",1766793682525,65.858,2928.15,2928.14,80.216]
["binance-futures","ETHUSDT",1766793682576,66.2,2928.15,2928.14,80.213]
["binance-futures","ETHUSDT",1766793682629,66.884,2928.15,2928.14,80.227]
["binance-futures","ETHUSDT",1766793682682,68.84,2928.15,2928.14,80.295]
["binance-futures","ETHUSDT",1766793682787,68.84,2928.15,2928.14,80.397]
["binance-futures","ETHUSDT",1766793682945,62.84,2928.15,2928.14,80.397]
["binance-futures","ETHUSDT",1766793682997,62.927,2928.15,2928.14,80.397]
["binance-futures","ETHUSDT",1766793683157,62.866,2928.15,2928.14,80.397]
["binance-futures","ETHUSDT",1766793683313,62.953,2928.15,2928.14,80.397]
["binance-futures","ETHUSDT",1766793683632,64.755,2928.15,2928.14,80.378]
["binance-futures","ETHUSDT",1766793683684,64.755,2928.15,2928.14,80.179]
["binance-futures","ETHUSDT",1766793683737,64.755,2928.15,2928.14,79.651]
["binance-futures","ETHUSDT",1766793683788,67.83,2928.15,2928.14,79.821]
["binance-futures","ETHUSDT",1766793683947,93.544,2928.15,2928.14,79.821]
["binance-futures","ETHUSDT",1766793684051,93.56,2928.15,2928.14,80.626]
["binance-futures","ETHUSDT",1766793684526,93.551,2928.15,2928.14,80.626]
["binance-futures","ETHUSDT",1766793684685,92.551,2928.15,2928.14,80.634]
["binance-futures","ETHUSDT",1766793684789,92.551,2928.15,2928.14,80.804]
["binance-futures","ETHUSDT",1766793684895,90.715,2928.15,2928.14,80.804]
["binance-futures","ETHUSDT",1766793684945,90.715,2928.15,2928.14,82.131]
["binance-futures","ETHUSDT",1766793685155,90.715,2928.15,2928.14,83.079]
["binance-futures","ETHUSDT",1766793685206,90.149,2928.15,2928.14,83.078]
["binance-futures","ETHUSDT",1766793685312,90.412,2928.15,2928.14,83.078]
["binance-futures","ETHUSDT",1766793685523,91.161,2928.15,2928.14,83.078]
["binance-futures","ETHUSDT",1766793685574,91.124,2928.15,2928.14,83.078]
["binance-futures","ETHUSDT",1766793685677,90.629,2928.15,2928.14,83.078]
["binance-futures","ETHUSDT",1766793685785,90.629,2928.15,2928.14,83.309]
["binance-futures","ETHUSDT",1766793685835,90.629,2928.15,2928.14,83.226]
["binance-futures","ETHUSDT",1766793685889,90.629,2928.15,2928.14,83.217]
["binance-futures","ETHUSDT",1766793685939,90.621,2928.15,2928.14,83.217]
["binance-futures","ETHUSDT",1766793686045,90.621,2928.15,2928.14,83.35]
["binance-futures","ETHUSDT",1766793686203,90.621,2928.15,2928.14,83.347]
["binance-futures","ETHUSDT",1766793686357,90.612,2928.15,2928.14,83.354]
["binance-futures","ETHUSDT",1766793686513,91.165,2928.15,2928.14,81.917]
["binance-futures","ETHUSDT",1766793686565,91.251,2928.15,2928.14,83.23]
["binance-futures","ETHUSDT",1766793686725,91.26,2928.15,2928.14,83.23]
["binance-futures","ETHUSDT",1766793686773,91.26,2928.15,2928.14,83.414]
["binance-futures","ETHUSDT",1766793686985,91.308,2928.15,2928.14,83.414]
["binance-futures","ETHUSDT",1766793687040,91.271,2928.15,2928.14,83.399]
["binance-futures","ETHUSDT",1766793687090,90.668,2928.15,2928.14,83.689]
["binance-futures","ETHUSDT",1766793687143,90.668,2928.15,2928.14,83.698]
["binance-futures","ETHUSDT",1766793687197,90.668,2928.15,2928.14,83.688]
["binance-futures","ETHUSDT",1766793687302,38.408,2928.15,2928.14,104.863]
["binance-futures","ETHUSDT",1766793687405,38.456,2928.15,2928.14,98.241]
["binance-futures","ETHUSDT",1766793687565,38.466,2928.15,2928.14,98.241]
["binance-futures","ETHUSDT",1766793687721,38.466,2928.15,2928.14,98.231]
["binance-futures","ETHUSDT",1766793687885,38.658,2928.15,2928.14,98.231]
["binance-futures","ETHUSDT",1766793688301,38.647,2928.15,2928.14,98.231]
["binance-futures","ETHUSDT",1766793688353,38.647,2928.15,2928.14,98.701]
["binance-futures","ETHUSDT",1766793688513,39.334,2928.15,2928.14,98.463]
["binance-futures","ETHUSDT",1766793688565,39.334,2928.15,2928.14,105.269]
["binance-futures","ETHUSDT",1766793688621,31.49,2928.15,2928.14,121.429]
["binance-futures","ETHUSDT",1766793688673,28.757,2928.15,2928.14,121.815]
["binance-futures","ETHUSDT",1766793688777,29.796,2928.15,2928.14,113.935]
["binance-futures","ETHUSDT",1766793688829,29.796,2928.15,2928.14,113.867]
["binance-futures","ETHUSDT",1766793688881,29.788,2928.15,2928.14,107.764]
["binance-futures","ETHUSDT",1766793689097,29.77,2928.15,2928.14,109.081]
["binance-futures","ETHUSDT",1766793689153,29.77,2928.15,2928.14,109.08]
["binance-futures","ETHUSDT",1766793689313,29.77,2928.15,2928.14,108.397]
["binance-futures","ETHUSDT",1766793689472,29.77,2928.15,2928.14,108.597]
["binance-futures","ETHUSDT",1766793689525,29.77,2928.15,2928.14,108.397]
["binance-futures","ETHUSDT",1766793689577,29.764,2928.15,2928.14,108.397]
["binance-futures","ETHUSDT",1766793689631,29.764,2928.15,2928.14,108.345]
["binance-futures","ETHUSDT",1766793689841,29.504,2928.15,2928.14,108.085]
["binance-futures","ETHUSDT",1766793689945,29.504,2928.15,2928.14,119.839]
["binance-futures","ETHUSDT",1766793690049,29.504,2928.15,2928.14,119.639]
["binance-futures","ETHUSDT",1766793690102,29.504,2928.15,2928.14,119.899]
["binance-futures","ETHUSDT",1766793690153,29.504,2928.15,2928.14,119.916]
["binance-futures","ETHUSDT",1766793690473,29.49,2928.15,2928.14,119.916]
["binance-futures","ETHUSDT",1766793690633,29.49,2928.15,2928.14,119.899]
["binance-futures","ETHUSDT",1766793690685,29.49,2928.15,2928.14,119.699]
["binance-futures","ETHUSDT",1766793690945,29.202,2928.15,2928.14,119.699]
["binance-futures","ETHUSDT",1766793690997,29.202,2928.15,2928.14,119.899]
["binance-futures","ETHUSDT",1766793691051,27.268,2928.15,2928.14,115.689]
["binance-futures","ETHUSDT",1766793691104,27.268,2928.15,2928.14,118.321]
["binance-futures","ETHUSDT",1766793691156,27.268,2928.15,2928.14,106.768]
["binance-futures","ETHUSDT",1766793691205,27.259,2928.15,2928.14,98.068]
["binance-futures","ETHUSDT",1766793691413,27.259,2928.15,2928.14,98.238]
["binance-futures","ETHUSDT",1766793691522,27.824,2928.15,2928.14,98.238]
["binance-futures","ETHUSDT",1766793691788,27.824,2928.15,2928.14,98.136]
["binance-futures","ETHUSDT",1766793691841,27.833,2928.15,2928.14,98.136]
["binance-futures","ETHUSDT",1766793692052,27.833,2928.15,2928.14,98.038]
["binance-futures","ETHUSDT",1766793692157,28.178,2928.15,2928.14,98.062]
["binance-futures","ETHUSDT",1766793692213,28.17,2928.15,2928.14,98.062]
["binance-futures","ETHUSDT",1766793692741,28.17,2928.15,2928.14,97.889]
["binance-futures","ETHUSDT",1766793692953,34.427,2928.15,2928.14,97.889]
["binance-futures","ETHUSDT",1766793693005,28.17,2928.15,2928.14,97.877]
["binance-futures","ETHUSDT",1766793693110,28.18,2928.15,2928.14,97.087]
["binance-futures","ETHUSDT",1766793693163,28.143,2928.15,2928.14,97.087]
["binance-futures","ETHUSDT",1766793693319,28.143,2928.15,2928.14,97.071]
["binance-futures","ETHUSDT",1766793693529,28.143,2928.15,2928.14,96.987]
["binance-futures","ETHUSDT",1766793693581,28.143,2928.15,2928.14,97.042]
["binance-futures","ETHUSDT",1766793693947,28.134,2928.15,2928.14,97.042]
["binance-futures","ETHUSDT",1766793694421,26.22,2928.15,2928.14,93.74]
["binance-futures","ETHUSDT",1766793694525,26.782,2928.15,2928.14,96.325]
["binance-futures","ETHUSDT",1766793694579,26.789,2928.15,2928.14,96.172]
["binance-futures","ETHUSDT",1766793694633,26.773,2928.15,2928.14,96.172]
["binance-futures","ETHUSDT",1766793694788,26.794,2928.15,2928.14,96.24]
["binance-futures","ETHUSDT",1766793695054,26.794,2928.15,2928.14,96.572]
["binance-futures","ETHUSDT",1766793695106,26.794,2928.15,2928.14,96.697]
["binance-futures","ETHUSDT",1766793695213,26.794,2928.15,2928.14,96.682]
["binance-futures","ETHUSDT",1766793695321,26.794,2928.15,2928.14,96.882]
["binance-futures","ETHUSDT",1766793695373,26.794,2928.15,2928.14,96.87]
["binance-futures","ETHUSDT",1766793695425,26.782,2928.15,2928.14,97.04]
["binance-futures","ETHUSDT",1766793695479,26.782,2928.15,2928.14,97.141]
["binance-futures","ETHUSDT",1766793695533,26.782,2928.15,2928.14,97.236]
["binance-futures","ETHUSDT",1766793695585,26.782,2928.15,2928.14,97.415]
["binance-futures","ETHUSDT",1766793695637,26.782,2928.15,2928.14,97.44]
["binance-futures","ETHUSDT",1766793695691,26.782,2928.15,2928.14,97.911]
["binance-futures","ETHUSDT",1766793695742,26.782,2928.15,2928.14,98.067]
["binance-futures","ETHUSDT",1766793695897,26.782,2928.15,2928.14,98.059]
["binance-futures","ETHUSDT",1766793696057,26.498,2928.15,2928.14,98.833]
["binance-futures","ETHUSDT",1766793696321,26.498,2928.15,2928.14,99.033]
["binance-futures","ETHUSDT",1766793696429,26.498,2928.15,2928.14,98.833]
["binance-futures","ETHUSDT",1766793696480,26.498,2928.15,2928.14,99.03]
["binance-futures","ETHUSDT",1766793696533,26.498,2928.15,2928.14,98.315]
["binance-futures","ETHUSDT",1766793696585,26.498,2928.15,2928.14,98.307]
["binance-futures","ETHUSDT",1766793696746,26.498,2928.15,2928.14,98.507]
["binance-futures","ETHUSDT",1766793696797,26.498,2928.15,2928.14,98.307]
["binance-futures","ETHUSDT",1766793696853,26.498,2928.15,2928.14,98.507]
["binance-futures","ETHUSDT",1766793697063,26.461,2928.15,2928.14,103.553]
["binance-futures","ETHUSDT",1766793697115,24.366,2928.15,2928.14,103.552]
["binance-futures","ETHUSDT",1766793697165,24.366,2928.15,2928.14,106.151]
["binance-futures","ETHUSDT",1766793697325,24.355,2928.15,2928.14,106.378]
["binance-futures","ETHUSDT",1766793697432,24.332,2928.15,2928.14,106.123]
["binance-futures","ETHUSDT",1766793697485,24.332,2928.15,2928.14,106.158]
["binance-futures","ETHUSDT",1766793697643,24.332,2928.15,2928.14,106.147]
["binance-futures","ETHUSDT",1766793697696,24.331,2928.15,2928.14,106.147]
["binance-futures","ETHUSDT",1766793697797,24.331,2928.15,2928.14,106.415]
["binance-futures","ETHUSDT",1766793697852,24.331,2928.15,2928.14,106.215]
["binance-futures","ETHUSDT",1766793698110,24.331,2928.15,2928.14,103.551]
["binance-futures","ETHUSDT",1766793698163,21.429,2928.15,2928.14,103.683]
["binance-futures","ETHUSDT",1766793698217,21.429,2928.15,2928.14,103.483]
["binance-futures","ETHUSDT",1766793698269,21.429,2928.15,2928.14,103.683]
["binance-futures","ETHUSDT",1766793698589,21.429,2928.15,2928.14,103.483]
["binance-futures","ETHUSDT",1766793698797,21.429,2928.15,2928.14,103.683]
["binance-futures","ETHUSDT",1766793699177,21.36,2928.15,2928.14,103.683]
["binance-futures","ETHUSDT",1766793699280,21.097,2928.15,2928.14,103.683]
["binance-futures","ETHUSDT",1766793699333,21.097,2928.15,2928.14,103.42]
["binance-futures","ETHUSDT",1766793699441,21.097,2928.15,2928.14,103.419]
["binance-futures","ETHUSDT",1766793699553,21.097,2928.15,2928.14,103.367]
["binance-futures","ETHUSDT",1766793699765,21.097,2928.15,2928.14,103.027]
["binance-futures","ETHUSDT",1766793699871,21.097,2928.15,2928.14,102.798]
["binance-futures","ETHUSDT",1766793699922,21.097,2928.15,2928.14,102.998]
["binance-futures","ETHUSDT",1766793699974,21.097,2928.15,2928.14,103.005]
["binance-futures","ETHUSDT",1766793700241,21.097,2928.15,2928.14,102.805]
["binance-futures","ETHUSDT",1766793700292,21.097,2928.15,2928.14,103.005]
["binance-futures","ETHUSDT",1766793700401,21.097,2928.15,2928.14,103.004]
["binance-futures","ETHUSDT",1766793700505,21.097,2928.15,2928.14,103.141]
["binance-futures","ETHUSDT",1766793700557,21.086,2928.15,2928.14,103.141]
["binance-futures","ETHUSDT",1766793700613,21.086,2928.15,2928.14,103.604]
["binance-futures","ETHUSDT",1766793700772,20.964,2928.15,2928.14,103.604]
["binance-futures","ETHUSDT",1766793700825,19.568,2928.15,2928.14,103.672]
["binance-futures","ETHUSDT",1766793700930,19.568,2928.15,2928.14,103.751]
["binance-futures","ETHUSDT",1766793700985,19.576,2928.15,2928.14,103.951]
["binance-futures","ETHUSDT",1766793701092,19.576,2928.15,2928.14,101.951]
["binance-futures","ETHUSDT",1766793701147,19.576,2928.15,2928.14,101.883]
["binance-futures","ETHUSDT",1766793701201,19.6,2928.15,2928.14,101.883]
["binance-futures","ETHUSDT",1766793701357,19.6,2928.15,2928.14,101.888]
["binance-futures","ETHUSDT",1766793701525,19.659,2928.15,2928.14,101.888]
["binance-futures","ETHUSDT",1766793701793,19.659,2928.15,2928.14,115.221]
["binance-futures","ETHUSDT",1766793701901,19.659,2928.15,2928.14,115.23]
["binance-futures","ETHUSDT",1766793702325,19.659,2928.15,2928.14,115.209]
["binance-futures","ETHUSDT",1766793702377,19.659,2928.15,2928.14,115.19]
["binance-futures","ETHUSDT",1766793702429,19.635,2928.15,2928.14,115.19]
["binance-futures","ETHUSDT",1766793702485,19.294,2928.15,2928.14,115.19]
["binance-futures","ETHUSDT",1766793702541,16.648,2928.15,2928.14,115.19]
["binance-futures","ETHUSDT",1766793702593,16.648,2928.15,2928.14,115.178]
["binance-futures","ETHUSDT",1766793702809,16.648,2928.15,2928.14,115.313]
["binance-futures","ETHUSDT",1766793702865,16.32,2928.15,2928.14,114.978]
["binance-futures","ETHUSDT",1766793702917,16.32,2928.15,2928.14,115.178]
["binance-futures","ETHUSDT",1766793703022,16.32,2928.15,2928.14,114.875]
["binance-futures","ETHUSDT",1766793703077,16.32,2928.15,2928.14,114.775]
["binance-futures","ETHUSDT",1766793703129,16.32,2928.15,2928.14,114.761]
["binance-futures","ETHUSDT",1766793703234,16.163,2928.15,2928.14,114.761]
["binance-futures","ETHUSDT",1766793703341,13.661,2928.15,2928.14,114.763]
["binance-futures","ETHUSDT",1766793703449,13.661,2928.15,2928.14,114.959]
["binance-futures","ETHUSDT",1766793703502,13.661,2928.15,2928.14,114.796]
["binance-futures","ETHUSDT",1766793703555,13.964,2928.15,2928.14,114.796]
["binance-futures","ETHUSDT",1766793703930,14.014,2928.15,2928.14,114.838]
["binance-futures","ETHUSDT",1766793704141,14.014,2928.15,2928.14,114.827]
["binance-futures","ETHUSDT",1766793704194,14.014,2928.15,2928.14,114.759]
["binance-futures","ETHUSDT",1766793704301,14.014,2928.15,2928.14,114.758]
["binance-futures","ETHUSDT",1766793704409,14.014,2928.15,2928.14,115.438]
["binance-futures","ETHUSDT",1766793704513,14.005,2928.15,2928.14,115.438]
["binance-futures","ETHUSDT",1766793704565,14.005,2928.15,2928.14,115.447]
["binance-futures","ETHUSDT",1766793705148,14.005,2928.15,2928.14,115.582]
["binance-futures","ETHUSDT",1766793705201,14.002,2928.15,2928.14,115.582]
["binance-futures","ETHUSDT",1766793705677,14.002,2928.15,2928.14,111.879]
["binance-futures","ETHUSDT",1766793705783,14.002,2928.15,2928.14,111.888]
["binance-futures","ETHUSDT",1766793705836,12.979,2928.15,2928.14,111.888]
["binance-futures","ETHUSDT",1766793706045,13.029,2928.15,2928.14,111.888]
["binance-futures","ETHUSDT",1766793706099,13.029,2928.15,2928.14,111.887]
["binance-futures","ETHUSDT",1766793706205,13.029,2928.15,2928.14,111.889]
["binance-futures","ETHUSDT",1766793706257,13.029,2928.15,2928.14,111.88]
["binance-futures","ETHUSDT",1766793706521,13.091,2928.15,2928.14,111.88]
["binance-futures","ETHUSDT",1766793706573,13.099,2928.15,2928.14,111.88]
["binance-futures","ETHUSDT",1766793706788,13.099,2928.15,2928.14,111.184]
["binance-futures","ETHUSDT",1766793706893,13.099,2928.15,2928.14,102.284]
["binance-futures","ETHUSDT",1766793706946,13.099,2928.15,2928.14,102.352]
["binance-futures","ETHUSDT",1766793707208,13.099,2928.15,2928.14,102.35]
["binance-futures","ETHUSDT",1766793707261,11.116,2928.15,2928.14,102.357]
["binance-futures","ETHUSDT",1766793707366,11.109,2928.15,2928.14,102.55]
["binance-futures","ETHUSDT",1766793707418,10.909,2928.15,2928.14,102.18]
["binance-futures","ETHUSDT",1766793707473,10.736,2928.15,2928.14,102.18]
["binance-futures","ETHUSDT",1766793707525,14.253,2928.15,2928.14,102.18]
["binance-futures","ETHUSDT",1766793707633,14.153,2928.15,2928.14,102.18]
["binance-futures","ETHUSDT",1766793707737,14.153,2928.15,2928.14,102.01]
["binance-futures","ETHUSDT",1766793707789,14.16,2928.15,2928.14,102.01]
["binance-futures","ETHUSDT",1766793708005,14.057,2928.15,2928.14,102.01]
["binance-futures","ETHUSDT",1766793708057,14.057,2928.15,2928.14,101.736]
["binance-futures","ETHUSDT",1766793708111,24.678,2928.15,2928.14,86.682]
["binance-futures","ETHUSDT",1766793708161,14.057,2928.15,2928.14,87.95]
["binance-futures","ETHUSDT",1766793708853,14.057,2928.15,2928.14,87.949]
["binance-futures","ETHUSDT",1766793708905,14.02,2928.15,2928.14,86.978]
["binance-futures","ETHUSDT",1766793708957,14.02,2928.15,2928.14,86.957]
["binance-futures","ETHUSDT",1766793709118,13.952,2928.15,2928.14,86.956]
["binance-futures","ETHUSDT",1766793709170,13.952,2928.15,2928.14,87.156]
["binance-futures","ETHUSDT",1766793709221,13.952,2928.15,2928.14,86.956]
["binance-futures","ETHUSDT",1766793709380,13.952,2928.15,2928.14,87.324]
["binance-futures","ETHUSDT",1766793709433,13.952,2928.15,2928.14,87.154]
["binance-futures","ETHUSDT",1766793709541,14.221,2928.15,2928.14,87.154]
["binance-futures","ETHUSDT",1766793709757,14.221,2928.15,2928.14,95.524]
["binance-futures","ETHUSDT",1766793709809,14.231,2928.15,2928.14,95.524]
["binance-futures","ETHUSDT",1766793709863,13.045,2928.15,2928.14,95.531]
["binance-futures","ETHUSDT",1766793709965,13.038,2928.15,2928.14,95.592]
["binance-futures","ETHUSDT",1766793710018,13.038,2928.15,2928.14,95.581]
["binance-futures","ETHUSDT",1766793710073,12.538,2928.15,2928.14,95.581]
["binance-futures","ETHUSDT",1766793710126,12.538,2928.15,2928.14,95.313]
["binance-futures","ETHUSDT",1766793710179,12.538,2928.15,2928.14,95.513]
["binance-futures","ETHUSDT",1766793710232,12.538,2928.15,2928.14,95.313]
["binance-futures","ETHUSDT",1766793710281,12.538,2928.15,2928.14,95.513]
["binance-futures","ETHUSDT",1766793710333,12.538,2928.15,2928.14,95.501]
["binance-futures","ETHUSDT",1766793710387,12.538,2928.15,2928.14,94.991]
["binance-futures","ETHUSDT",1766793710493,12.538,2928.15,2928.14,94.791]
["binance-futures","ETHUSDT",1766793710549,10.776,2928.15,2928.14,94.991]
["binance-futures","ETHUSDT",1766793710761,10.776,2928.15,2928.14,94.961]
["binance-futures","ETHUSDT",1766793710813,10.776,2928.15,2928.14,94.949]
["binance-futures","ETHUSDT",1766793710868,67.81,2928.43,2928.42,22.715]
["binance-futures","ETHUSDT",1766793710919,97.787,2928.43,2928.42,26.278]
["binance-futures","ETHUSDT",1766793710973,113.125,2928.43,2928.42,46.732]
["binance-futures","ETHUSDT",1766793711025,113.224,2928.43,2928.42,46.857]
["binance-futures","ETHUSDT",1766793711079,125.351,2928.43,2928.42,20.964]
["binance-futures","ETHUSDT",1766793711133,125.376,2928.43,2928.42,21.427]
["binance-futures","ETHUSDT",1766793711186,125.437,2928.43,2928.42,21.778]
["binance-futures","ETHUSDT",1766793711239,125.474,2928.43,2928.42,21.778]
["binance-futures","ETHUSDT",1766793711290,126.985,2928.43,2928.42,21.801]
["binance-futures","ETHUSDT",1766793711345,127.053,2928.43,2928.42,21.801]
["binance-futures","ETHUSDT",1766793711397,127.152,2928.43,2928.42,21.801]
["binance-futures","ETHUSDT",1766793711449,127.204,2928.43,2928.42,21.801]
["binance-futures","ETHUSDT",1766793711502,127.249,2928.43,2928.42,21.934]
["binance-futures","ETHUSDT",1766793711557,127.249,2928.43,2928.42,21.908]
["binance-futures","ETHUSDT",1766793711663,127.24,2928.43,2928.42,21.908]
["binance-futures","ETHUSDT",1766793711713,127.438,2928.43,2928.42,22.036]
["binance-futures","ETHUSDT",1766793711820,127.517,2928.43,2928.42,22.036]
["binance-futures","ETHUSDT",1766793711925,128.384,2928.43,2928.42,60.388]
["binance-futures","ETHUSDT",1766793712086,128.384,2928.43,2928.42,60.471]
["binance-futures","ETHUSDT",1766793712190,127.584,2928.43,2928.42,60.572]
["binance-futures","ETHUSDT",1766793712245,127.584,2928.43,2928.42,60.738]
["binance-futures","ETHUSDT",1766793712301,126.257,2928.43,2928.42,60.736]
["binance-futures","ETHUSDT",1766793712352,127.057,2928.43,2928.42,60.736]
["binance-futures","ETHUSDT",1766793712406,127.064,2928.43,2928.42,60.875]
["binance-futures","ETHUSDT",1766793712461,127.405,2928.43,2928.42,60.875]
["binance-futures","ETHUSDT",1766793712517,122.493,2928.43,2928.42,60.875]
["binance-futures","ETHUSDT",1766793712569,122.493,2928.43,2928.42,61.0]
["binance-futures","ETHUSDT",1766793712621,122.502,2928.43,2928.42,60.993]
["binance-futures","ETHUSDT",1766793712829,122.494,2928.43,2928.42,60.993]
["binance-futures","ETHUSDT",1766793712882,122.494,2928.43,2928.42,61.072]
["binance-futures","ETHUSDT",1766793712934,120.929,2928.43,2928.42,61.072]
["binance-futures","ETHUSDT",1766793712989,120.929,2928.43,2928.42,61.14]
["binance-futures","ETHUSDT",1766793713097,120.92,2928.43,2928.42,61.14]
["binance-futures","ETHUSDT",1766793713681,120.92,2928.43,2928.42,61.165]
["binance-futures","ETHUSDT",1766793713733,121.72,2928.43,2928.42,61.165]
["binance-futures","ETHUSDT",1766793713789,121.89,2928.43,2928.42,61.165]
["binance-futures","ETHUSDT",1766793714002,121.89,2928.43,2928.42,60.892]
["binance-futures","ETHUSDT",1766793714054,120.183,2928.43,2928.42,60.892]
["binance-futures","ETHUSDT",1766793714105,120.479,2928.43,2928.42,61.11]
["binance-futures","ETHUSDT",1766793714209,120.479,2928.43,2928.42,61.113]
["binance-futures","ETHUSDT",1766793714369,122.186,2928.43,2928.42,61.113]
["binance-futures","ETHUSDT",1766793714425,122.186,2928.43,2928.42,61.058]
["binance-futures","ETHUSDT",1766793714580,122.177,2928.43,2928.42,61.058]
["binance-futures","ETHUSDT",1766793714633,122.177,2928.43,2928.42,60.956]
["binance-futures","ETHUSDT",1766793714684,126.25,2928.43,2928.42,60.956]
["binance-futures","ETHUSDT",1766793714737,125.457,2928.43,2928.42,61.008]
["binance-futures","ETHUSDT",1766793715105,125.457,2928.43,2928.42,61.009]
["binance-futures","ETHUSDT",1766793715213,125.457,2928.43,2928.42,61.011]
["binance-futures","ETHUSDT",1766793715265,128.019,2928.43,2928.42,61.011]
["binance-futures","ETHUSDT",1766793715481,124.082,2928.43,2928.42,61.011]
["binance-futures","ETHUSDT",1766793715533,124.944,2928.43,2928.42,61.011]
["binance-futures","ETHUSDT",1766793715585,123.237,2928.43,2928.42,61.011]
["binance-futures","ETHUSDT",1766793715641,123.237,2928.43,2928.42,60.943]
["binance-futures","ETHUSDT",1766793715747,123.407,2928.43,2928.42,60.943]
["binance-futures","ETHUSDT",1766793716012,123.407,2928.43,2928.42,60.932]
["binance-futures","ETHUSDT",1766793716065,123.407,2928.43,2928.42,61.105]
["binance-futures","ETHUSDT",1766793716117,123.416,2928.43,2928.42,61.105]
["binance-futures","ETHUSDT",1766793716533,125.923,2928.43,2928.42,61.105]
["binance-futures","ETHUSDT",1766793716587,125.914,2928.43,2928.42,61.105]
["binance-futures","ETHUSDT",1766793716800,125.901,2928.43,2928.42,61.105]
["binance-futures","ETHUSDT",1766793717229,125.938,2928.43,2928.42,61.107]
["binance-futures","ETHUSDT",1766793717280,125.938,2928.43,2928.42,60.979]
["binance-futures","ETHUSDT",1766793717549,88.021,2928.43,2928.42,60.979]
["binance-futures","ETHUSDT",1766793717708,88.021,2928.43,2928.42,60.981]
["binance-futures","ETHUSDT",1766793717763,88.191,2928.43,2928.42,60.981]
["binance-futures","ETHUSDT",1766793717865,83.993,2928.43,2928.42,60.988]
["binance-futures","ETHUSDT",1766793717973,82.286,2928.43,2928.42,60.853]
["binance-futures","ETHUSDT",1766793718293,59.512,2928.43,2928.42,72.515]
["binance-futures","ETHUSDT",1766793718345,58.112,2928.43,2928.42,72.521]
["binance-futures","ETHUSDT",1766793718449,58.112,2928.43,2928.42,72.453]
["binance-futures","ETHUSDT",1766793718501,57.93,2928.43,2928.42,72.453]
["binance-futures","ETHUSDT",1766793718554,58.783,2928.43,2928.42,73.639]
["binance-futures","ETHUSDT",1766793718656,65.047,2928.43,2928.42,73.653]
["binance-futures","ETHUSDT",1766793718814,63.892,2928.43,2928.42,73.653]
["binance-futures","ETHUSDT",1766793718920,57.628,2928.43,2928.42,73.653]
["binance-futures","ETHUSDT",1766793718973,54.413,2928.43,2928.42,73.66]
["binance-futures","ETHUSDT",1766793719130,54.406,2928.43,2928.42,73.721]
["binance-futures","ETHUSDT",1766793719182,54.406,2928.43,2928.42,73.722]
["binance-futures","ETHUSDT",1766793719339,65.891,2928.43,2928.42,73.388]
["binance-futures","ETHUSDT",1766793719392,65.891,2928.43,2928.42,73.52]
["binance-futures","ETHUSDT",1766793719766,66.061,2928.43,2928.42,73.52]
["binance-futures","ETHUSDT",1766793719928,66.061,2928.43,2928.42,72.965]
["binance-futures","ETHUSDT",1766793720141,78.264,2928.43,2928.42,72.681]
["binance-futures","ETHUSDT",1766793720193,78.954,2928.43,2928.42,72.681]
["binance-futures","ETHUSDT",1766793720299,94.707,2928.43,2928.42,64.034]
["binance-futures","ETHUSDT",1766793720351,94.707,2928.43,2928.42,64.006]
["binance-futures","ETHUSDT",1766793720402,94.895,2928.43,2928.42,64.006]
["binance-futures","ETHUSDT",1766793720453,94.895,2928.43,2928.42,63.998]
["binance-futures","ETHUSDT",1766793720505,79.165,2928.43,2928.42,72.842]
["binance-futures","ETHUSDT",1766793720561,78.107,2928.43,2928.42,72.842]
["binance-futures","ETHUSDT",1766793720612,63.383,2928.43,2928.42,72.842]
["binance-futures","ETHUSDT",1766793720664,61.246,2928.43,2928.42,72.842]
["binance-futures","ETHUSDT",1766793720714,61.225,2928.43,2928.42,72.822]
["binance-futures","ETHUSDT",1766793720929,24.45,2928.43,2928.42,87.543]
["binance-futures","ETHUSDT",1766793720984,24.45,2928.43,2928.42,87.708]
["binance-futures","ETHUSDT",1766793721037,24.442,2928.43,2928.42,87.482]
["binance-futures","ETHUSDT",1766793721087,24.442,2928.43,2928.42,87.481]
["binance-futures","ETHUSDT",1766793721141,27.711,2928.43,2928.42,87.124]
["binance-futures","ETHUSDT",1766793721194,45.993,2928.43,2928.42,87.133]
["binance-futures","ETHUSDT",1766793721249,58.231,2928.43,2928.42,82.202]
["binance-futures","ETHUSDT",1766793721301,98.236,2928.43,2928.42,52.052]
["binance-futures","ETHUSDT",1766793721353,107.463,2928.43,2928.42,52.052]
["binance-futures","ETHUSDT",1766793721405,108.386,2928.43,2928.42,52.078]
["binance-futures","ETHUSDT",1766793721457,108.386,2928.43,2928.42,52.144]
["binance-futures","ETHUSDT",1766793721513,108.521,2928.43,2928.42,52.209]
["binance-futures","ETHUSDT",1766793721668,108.183,2928.43,2928.42,52.209]
["binance-futures","ETHUSDT",1766793721721,109.888,2928.43,2928.42,52.209]
["binance-futures","ETHUSDT",1766793721774,110.912,2928.43,2928.42,52.209]
["binance-futures","ETHUSDT",1766793721826,110.571,2928.43,2928.42,52.209]
["binance-futures","ETHUSDT",1766793721876,110.553,2928.43,2928.42,52.209]
["binance-futures","ETHUSDT",1766793721929,93.679,2928.43,2928.42,52.216]
["binance-futures","ETHUSDT",1766793722037,85.272,2928.43,2928.42,52.209]
["binance-futures","ETHUSDT",1766793722089,83.784,2928.43,2928.42,52.277]
["binance-futures","ETHUSDT",1766793722140,83.784,2928.43,2928.42,52.198]
["binance-futures","ETHUSDT",1766793722241,56.118,2928.43,2928.42,65.151]
["binance-futures","ETHUSDT",1766793722295,47.199,2928.43,2928.42,67.973]
["binance-futures","ETHUSDT",1766793722345,28.493,2928.43,2928.42,69.929]
["binance-futures","ETHUSDT",1766793722401,28.663,2928.43,2928.42,69.929]
["binance-futures","ETHUSDT",1766793722505,28.663,2928.43,2928.42,69.89]
["binance-futures","ETHUSDT",1766793722872,28.656,2928.43,2928.42,69.89]
["binance-futures","ETHUSDT",1766793722926,28.656,2928.43,2928.42,69.87]
["binance-futures","ETHUSDT",1766793722978,28.656,2928.43,2928.42,69.889]
["binance-futures","ETHUSDT",1766793723081,28.656,2928.43,2928.42,68.182]
["binance-futures","ETHUSDT",1766793723185,28.656,2928.43,2928.42,68.292]
["binance-futures","ETHUSDT",1766793723241,28.664,2928.43,2928.42,68.292]
["binance-futures","ETHUSDT",1766793723297,28.637,2928.43,2928.42,68.292]
["binance-futures","ETHUSDT",1766793723348,28.637,2928.43,2928.42,68.763]
["binance-futures","ETHUSDT",1766793723401,28.807,2928.43,2928.42,68.763]
["binance-futures","ETHUSDT",1766793723557,28.868,2928.43,2928.42,68.763]
["binance-futures","ETHUSDT",1766793723667,28.868,2928.43,2928.42,68.771]
["binance-futures","ETHUSDT",1766793723880,28.868,2928.43,2928.42,69.781]
["binance-futures","ETHUSDT",1766793724142,28.868,2928.43,2928.42,69.79]
["binance-futures","ETHUSDT",1766793724297,29.061,2928.43,2928.42,69.804]
["binance-futures","ETHUSDT",1766793724402,29.061,2928.43,2928.42,69.806]
["binance-futures","ETHUSDT",1766793724509,30.207,2928.43,2928.42,69.806]
["binance-futures","ETHUSDT",1766793724617,30.207,2928.43,2928.42,69.797]
["binance-futures","ETHUSDT",1766793725035,33.291,2928.43,2928.42,69.797]
["binance-futures","ETHUSDT",1766793725085,46.059,2928.43,2928.42,69.797]
["binance-futures","ETHUSDT",1766793725137,46.08,2928.43,2928.42,69.865]
["binance-futures","ETHUSDT",1766793725241,46.357,2928.43,2928.42,69.865]
["binance-futures","ETHUSDT",1766793725349,32.442,2928.43,2928.42,69.865]
["binance-futures","ETHUSDT",1766793725402,34.165,2928.43,2928.42,69.864]
["binance-futures","ETHUSDT",1766793725505,33.813,2928.43,2928.42,69.864]
["binance-futures","ETHUSDT",1766793725557,33.813,2928.43,2928.42,69.796]
["binance-futures","ETHUSDT",1766793725608,29.876,2928.43,2928.42,69.975]
["binance-futures","ETHUSDT",1766793725717,29.765,2928.43,2928.42,69.975]
["binance-futures","ETHUSDT",1766793725821,29.765,2928.43,2928.42,69.275]
["binance-futures","ETHUSDT",1766793725925,77.352,2928.43,2928.42,56.009]
["binance-futures","ETHUSDT",1766793725977,89.942,2928.43,2928.42,54.053]
["binance-futures","ETHUSDT",1766793726029,89.967,2928.43,2928.42,54.253]
["binance-futures","ETHUSDT",1766793726081,91.658,2928.43,2928.42,54.253]
["binance-futures","ETHUSDT",1766793726290,90.982,2928.43,2928.42,51.688]
["binance-futures","ETHUSDT",1766793726343,91.999,2928.43,2928.42,51.689]
["binance-futures","ETHUSDT",1766793726448,85.827,2928.43,2928.42,51.689]
["binance-futures","ETHUSDT",1766793726553,73.804,2928.43,2928.42,61.556]
["binance-futures","ETHUSDT",1766793726661,73.804,2928.43,2928.42,67.508]
["binance-futures","ETHUSDT",1766793726766,74.658,2928.43,2928.42,67.522]
["binance-futures","ETHUSDT",1766793726873,74.64,2928.43,2928.42,67.522]
["binance-futures","ETHUSDT",1766793726981,72.71,2928.43,2928.42,67.522]
["binance-futures","ETHUSDT",1766793727085,72.709,2928.43,2928.42,67.522]
["binance-futures","ETHUSDT",1766793727141,72.717,2928.43,2928.42,67.522]
["binance-futures","ETHUSDT",1766793727349,72.717,2928.43,2928.42,67.515]
["binance-futures","ETHUSDT",1766793727405,72.717,2928.43,2928.42,67.615]
["binance-futures","ETHUSDT",1766793727510,73.431,2928.43,2928.42,67.615]
["binance-futures","ETHUSDT",1766793727617,87.87,2928.43,2928.42,57.748]
["binance-futures","ETHUSDT",1766793727777,88.047,2928.43,2928.42,57.748]
["binance-futures","ETHUSDT",1766793727829,88.085,2928.43,2928.42,57.741]
["binance-futures","ETHUSDT",1766793727990,89.792,2928.43,2928.42,57.741]
["binance-futures","ETHUSDT",1766793728043,89.792,2928.43,2928.42,57.748]
["binance-futures","ETHUSDT",1766793728149,89.801,2928.43,2928.42,57.816]
["binance-futures","ETHUSDT",1766793728256,89.801,2928.43,2928.42,57.687]
["binance-futures","ETHUSDT",1766793728308,89.801,2928.43,2928.42,57.698]
["binance-futures","ETHUSDT",1766793728633,89.792,2928.43,2928.42,57.698]
["binance-futures","ETHUSDT",1766793728736,89.792,2928.43,2928.42,57.707]
["binance-futures","ETHUSDT",1766793729001,89.792,2928.43,2928.42,52.902]
["binance-futures","ETHUSDT",1766793729209,89.549,2928.43,2928.42,52.902]
["binance-futures","ETHUSDT",1766793729472,98.052,2928.43,2928.42,50.972]
["binance-futures","ETHUSDT",1766793729573,98.07,2928.43,2928.42,50.972]
["binance-futures","ETHUSDT",1766793729889,98.077,2928.43,2928.42,50.92]
["binance-futures","ETHUSDT",1766793729945,98.028,2928.43,2928.42,50.871]
["binance-futures","ETHUSDT",1766793729997,97.92,2928.43,2928.42,50.763]
["binance-futures","ETHUSDT",1766793730053,97.902,2928.43,2928.42,50.763]
["binance-futures","ETHUSDT",1766793730161,97.951,2928.43,2928.42,50.763]
["binance-futures","ETHUSDT",1766793730320,98.751,2928.43,2928.42,50.76]
["binance-futures","ETHUSDT",1766793730425,98.722,2928.43,2928.42,47.09]
["binance-futures","ETHUSDT",1766793730529,99.64,2928.43,2928.42,47.09]
["binance-futures","ETHUSDT",1766793730741,98.84,2928.43,2928.42,46.253]
["binance-futures","ETHUSDT",1766793730957,94.963,2928.43,2928.42,46.353]
["binance-futures","ETHUSDT",1766793731013,95.709,2928.43,2928.42,46.353]
["binance-futures","ETHUSDT",1766793731065,95.709,2928.43,2928.42,46.285]
["binance-futures","ETHUSDT",1766793731117,95.727,2928.43,2928.42,46.285]
["binance-futures","ETHUSDT",1766793731173,95.677,2928.43,2928.42,46.353]
["binance-futures","ETHUSDT",1766793731221,95.677,2928.43,2928.42,46.361]
["binance-futures","ETHUSDT",1766793731276,94.877,2928.43,2928.42,46.361]
["binance-futures","ETHUSDT",1766793731378,94.877,2928.43,2928.42,66.372]
["binance-futures","ETHUSDT",1766793731482,66.5,2928.43,2928.42,71.594]
["binance-futures","ETHUSDT",1766793731535,56.293,2928.43,2928.42,71.594]
["binance-futures","ETHUSDT",1766793731588,52.796,2928.43,2928.42,71.594]
["binance-futures","ETHUSDT",1766793731640,40.681,2928.43,2928.42,71.573]
["binance-futures","ETHUSDT",1766793731689,57.229,2928.43,2928.42,71.573]
["binance-futures","ETHUSDT",1766793731740,59.038,2928.43,2928.42,71.573]
["binance-futures","ETHUSDT",1766793731796,65.295,2928.43,2928.42,71.573]
["binance-futures","ETHUSDT",1766793731847,67.774,2928.43,2928.42,70.749]
["binance-futures","ETHUSDT",1766793731953,71.039,2928.43,2928.42,70.742]
["binance-futures","ETHUSDT",1766793732113,71.039,2928.43,2928.42,60.361]
["binance-futures","ETHUSDT",1766793732269,71.03,2928.43,2928.42,60.373]
["binance-futures","ETHUSDT",1766793732377,72.73,2928.43,2928.42,60.373]
["binance-futures","ETHUSDT",1766793732429,72.036,2928.43,2928.42,60.373]
["binance-futures","ETHUSDT",1766793732482,79.543,2928.43,2928.42,60.373]
["binance-futures","ETHUSDT",1766793732588,79.561,2928.43,2928.42,60.373]
["binance-futures","ETHUSDT",1766793732741,80.361,2928.43,2928.42,55.799]
["binance-futures","ETHUSDT",1766793732901,80.361,2928.43,2928.42,53.092]
["binance-futures","ETHUSDT",1766793732953,80.966,2928.43,2928.42,53.092]
["binance-futures","ETHUSDT",1766793733006,80.966,2928.43,2928.42,52.176]
["binance-futures","ETHUSDT",1766793733057,80.948,2928.43,2928.42,49.786]
["binance-futures","ETHUSDT",1766793733108,80.948,2928.43,2928.42,49.794]
["binance-futures","ETHUSDT",1766793733213,80.948,2928.43,2928.42,49.792]
["binance-futures","ETHUSDT",1766793733265,80.948,2928.43,2928.42,49.987]
["binance-futures","ETHUSDT",1766793733317,81.015,2928.43,2928.42,49.987]
["binance-futures","ETHUSDT",1766793733529,81.393,2928.43,2928.42,49.987]
["binance-futures","ETHUSDT",1766793733581,80.593,2928.43,2928.42,49.987]
["binance-futures","ETHUSDT",1766793733797,80.593,2928.43,2928.42,49.193]
["binance-futures","ETHUSDT",1766793733849,81.393,2928.43,2928.42,49.193]
["binance-futures","ETHUSDT",1766793733902,80.593,2928.43,2928.42,49.193]
["binance-futures","ETHUSDT",1766793733954,80.593,2928.43,2928.42,48.169]
["binance-futures","ETHUSDT",1766793734009,80.59,2928.43,2928.42,48.169]
["binance-futures","ETHUSDT",1766793734061,80.59,2928.43,2928.42,48.158]
["binance-futures","ETHUSDT",1766793734113,80.599,2928.43,2928.42,48.158]
["binance-futures","ETHUSDT",1766793734217,80.599,2928.43,2928.42,48.159]
["binance-futures","ETHUSDT",1766793734588,80.59,2928.43,2928.42,48.159]
["binance-futures","ETHUSDT",1766793734807,80.039,2928.43,2928.42,48.159]
["binance-futures","ETHUSDT",1766793735021,80.039,2928.43,2928.42,48.102]
["binance-futures","ETHUSDT",1766793735178,77.574,2928.43,2928.42,48.102]
["binance-futures","ETHUSDT",1766793735335,70.074,2928.43,2928.42,48.102]
["binance-futures","ETHUSDT",1766793735441,50.019,2928.43,2928.42,72.766]
["binance-futures","ETHUSDT",1766793735493,35.361,2928.43,2928.42,72.766]
["binance-futures","ETHUSDT",1766793735545,27.548,2928.43,2928.42,72.948]
["binance-futures","ETHUSDT",1766793735653,27.548,2928.43,2928.42,72.955]
["binance-futures","ETHUSDT",1766793735709,27.548,2928.43,2928.42,72.954]
["binance-futures","ETHUSDT",1766793736021,27.548,2928.43,2928.42,73.978]
["binance-futures","ETHUSDT",1766793736178,27.548,2928.43,2928.42,73.956]
["binance-futures","ETHUSDT",1766793736229,27.548,2928.43,2928.42,73.964]
["binance-futures","ETHUSDT",1766793736336,33.424,2928.53,2928.52,193.128]
["binance-futures","ETHUSDT",1766793736388,25.971,2928.53,2928.52,192.891]
["binance-futures","ETHUSDT",1766793736440,114.661,2928.88,2928.87,42.171]
["binance-futures","ETHUSDT",1766793736544,195.952,2928.44,2928.43,9.269]
["binance-futures","ETHUSDT",1766793736595,150.768,2928.44,2928.43,43.847]
["binance-futures","ETHUSDT",1766793736646,152.064,2928.44,2928.43,38.171]
["binance-futures","ETHUSDT",1766793736698,152.249,2928.44,2928.43,3.081]
["binance-futures","ETHUSDT",1766793736753,142.867,2928.44,2928.43,3.033]
["binance-futures","ETHUSDT",1766793736804,286.117,2928.43,2928.42,39.544]
["binance-futures","ETHUSDT",1766793736856,290.482,2928.14,2928.13,0.028]
["binance-futures","ETHUSDT",1766793736960,255.845,2927.88,2927.87,83.165]
["binance-futures","ETHUSDT",1766793737013,58.466,2927.88,2927.87,69.681]
["binance-futures","ETHUSDT",1766793737065,58.403,2927.88,2927.87,77.156]
["binance-futures","ETHUSDT",1766793737114,58.355,2927.88,2927.87,77.156]
["binance-futures","ETHUSDT",1766793737374,80.342,2927.88,2927.87,68.51]
["binance-futures","ETHUSDT",1766793737477,105.441,2927.88,2927.87,54.943]
["binance-futures","ETHUSDT",1766793737637,105.452,2927.88,2927.87,54.943]
["binance-futures","ETHUSDT",1766793737689,92.652,2927.88,2927.87,57.336]
["binance-futures","ETHUSDT",1766793737741,92.622,2927.88,2927.87,57.336]
["binance-futures","ETHUSDT",1766793737795,92.622,2927.88,2927.87,57.506]
["binance-futures","ETHUSDT",1766793737845,78.91,2927.88,2927.87,58.776]
["binance-futures","ETHUSDT",1766793737897,78.91,2927.88,2927.87,64.034]
["binance-futures","ETHUSDT",1766793737949,73.741,2927.88,2927.87,86.156]
["binance-futures","ETHUSDT",1766793738002,66.847,2927.88,2927.87,93.247]
["binance-futures","ETHUSDT",1766793738056,0.586,2927.88,2927.87,114.354]
["binance-futures","ETHUSDT",1766793738106,0.586,2927.88,2927.87,112.814]
["binance-futures","ETHUSDT",1766793738159,0.586,2927.88,2927.87,112.829]
["binance-futures","ETHUSDT",1766793738318,8.05,2927.88,2927.87,112.829]
["binance-futures","ETHUSDT",1766793738369,8.05,2927.88,2927.87,106.107]
["binance-futures","ETHUSDT",1766793738423,9.731,2927.88,2927.87,106.27]
["binance-futures","ETHUSDT",1766793738529,9.738,2927.88,2927.87,106.417]
["binance-futures","ETHUSDT",1766793738634,8.235,2927.88,2927.87,106.417]
["binance-futures","ETHUSDT",1766793738949,8.107,2927.88,2927.87,106.427]
["binance-futures","ETHUSDT",1766793739106,8.107,2927.88,2927.87,106.25]
["binance-futures","ETHUSDT",1766793739317,9.788,2927.88,2927.87,106.25]
["binance-futures","ETHUSDT",1766793739371,9.795,2927.88,2927.87,106.318]
["binance-futures","ETHUSDT",1766793739421,8.107,2927.88,2927.87,106.25]
["binance-futures","ETHUSDT",1766793739947,8.107,2927.88,2927.87,105.456]
["binance-futures","ETHUSDT",1766793740001,10.589,2927.88,2927.87,105.456]
["binance-futures","ETHUSDT",1766793740053,10.589,2927.88,2927.87,105.445]
["binance-futures","ETHUSDT",1766793740309,10.103,2927.88,2927.87,105.445]
["binance-futures","ETHUSDT",1766793740625,7.912,2927.88,2927.87,105.445]
["binance-futures","ETHUSDT",1766793740677,7.923,2927.88,2927.87,105.445]
["binance-futures","ETHUSDT",1766793740726,0.365,2927.89,2927.88,214.654]
["binance-futures","ETHUSDT",1766793740779,0.376,2927.89,2927.88,212.862]
["binance-futures","ETHUSDT",1766793740885,0.376,2927.89,2927.88,214.64]
["binance-futures","ETHUSDT",1766793740937,0.385,2927.89,2927.88,214.648]
["binance-futures","ETHUSDT",1766793741405,0.385,2927.89,2927.88,215.588]
["binance-futures","ETHUSDT",1766793741509,0.385,2927.89,2927.88,201.824]
["binance-futures","ETHUSDT",1766793741721,0.717,2927.89,2927.88,201.824]
["binance-futures","ETHUSDT",1766793741773,0.717,2927.89,2927.88,201.994]
["binance-futures","ETHUSDT",1766793741827,0.717,2927.89,2927.88,203.321]
["binance-futures","ETHUSDT",1766793741930,4.385,2927.89,2927.88,203.309]
["binance-futures","ETHUSDT",1766793741985,13.257,2927.89,2927.88,203.309]
["binance-futures","ETHUSDT",1766793742037,13.268,2927.89,2927.88,203.299]
["binance-futures","ETHUSDT",1766793742146,5.804,2927.89,2927.88,203.299]
["binance-futures","ETHUSDT",1766793742251,5.804,2927.89,2927.88,203.499]
["binance-futures","ETHUSDT",1766793742304,5.811,2927.89,2927.88,203.648]
["binance-futures","ETHUSDT",1766793742461,5.811,2927.89,2927.88,203.706]
["binance-futures","ETHUSDT",1766793742513,6.078,2927.89,2927.88,203.706]
["binance-futures","ETHUSDT",1766793742621,6.087,2927.89,2927.88,203.706]
["binance-futures","ETHUSDT",1766793742673,6.087,2927.89,2927.88,203.716]
["binance-futures","ETHUSDT",1766793742781,6.087,2927.89,2927.88,203.886]
["binance-futures","ETHUSDT",1766793743043,6.087,2927.89,2927.88,203.094]
["binance-futures","ETHUSDT",1766793743201,6.087,2927.89,2927.88,203.272]
["binance-futures","ETHUSDT",1766793743253,6.087,2927.89,2927.88,195.791]
["binance-futures","ETHUSDT",1766793743306,6.087,2927.89,2927.88,194.331]
["binance-futures","ETHUSDT",1766793743413,6.087,2927.89,2927.88,194.561]
["binance-futures","ETHUSDT",1766793743521,6.053,2927.89,2927.88,194.561]
["binance-futures","ETHUSDT",1766793743573,6.053,2927.89,2927.88,192.512]
["binance-futures","ETHUSDT",1766793743625,6.053,2927.89,2927.88,193.81]
["binance-futures","ETHUSDT",1766793743676,6.053,2927.89,2927.88,193.819]
["binance-futures","ETHUSDT",1766793743729,6.053,2927.89,2927.88,195.235]
["binance-futures","ETHUSDT",1766793743781,6.053,2927.89,2927.88,195.405]
["binance-futures","ETHUSDT",1766793743885,6.053,2927.89,2927.88,195.245]
["binance-futures","ETHUSDT",1766793743993,6.053,2927.89,2927.88,190.245]
["binance-futures","ETHUSDT",1766793744097,6.053,2927.89,2927.88,190.236]
["binance-futures","ETHUSDT",1766793744209,6.053,2927.89,2927.88,190.242]
["binance-futures","ETHUSDT",1766793744366,6.053,2927.89,2927.88,190.273]
["binance-futures","ETHUSDT",1766793744473,5.175,2927.89,2927.88,191.298]
["binance-futures","ETHUSDT",1766793744526,5.183,2927.89,2927.88,191.298]
["binance-futures","ETHUSDT",1766793744789,5.19,2927.89,2927.88,192.143]
["binance-futures","ETHUSDT",1766793744893,5.181,2927.89,2927.88,192.143]
["binance-futures","ETHUSDT",1766793745104,5.239,2927.89,2927.88,192.152]
["binance-futures","ETHUSDT",1766793745157,4.559,2927.89,2927.88,192.081]
["binance-futures","ETHUSDT",1766793745315,3.794,2927.89,2927.88,192.083]
["binance-futures","ETHUSDT",1766793745471,3.787,2927.89,2927.88,192.083]
["binance-futures","ETHUSDT",1766793745523,4.063,2927.89,2927.88,192.083]
["binance-futures","ETHUSDT",1766793745573,4.063,2927.89,2927.88,192.074]
["binance-futures","ETHUSDT",1766793745782,4.063,2927.89,2927.88,192.244]
["binance-futures","ETHUSDT",1766793745837,4.063,2927.89,2927.88,191.531]
["binance-futures","ETHUSDT",1766793745888,4.063,2927.89,2927.88,191.522]
["binance-futures","ETHUSDT",1766793746097,4.063,2927.89,2927.88,191.511]
["binance-futures","ETHUSDT",1766793746254,4.063,2927.89,2927.88,191.52]
["binance-futures","ETHUSDT",1766793746305,4.063,2927.89,2927.88,191.817]
["binance-futures","ETHUSDT",1766793746725,4.072,2927.89,2927.88,191.817]
["binance-futures","ETHUSDT",1766793746993,4.072,2927.89,2927.88,191.798]
["binance-futures","ETHUSDT",1766793747045,11.536,2927.89,2927.88,191.798]
["binance-futures","ETHUSDT",1766793747361,11.536,2927.89,2927.88,191.84]
["binance-futures","ETHUSDT",1766793747468,4.072,2927.89,2927.88,191.84]
["binance-futures","ETHUSDT",1766793747623,4.072,2927.89,2927.88,191.831]
["binance-futures","ETHUSDT",1766793748365,4.072,2927.89,2927.88,191.824]
["binance-futures","ETHUSDT",1766793748633,4.072,2927.89,2927.88,191.825]
["binance-futures","ETHUSDT",1766793748844,11.536,2927.89,2927.88,191.825]
["binance-futures","ETHUSDT",1766793749105,4.072,2927.89,2927.88,191.834]
["binance-futures","ETHUSDT",1766793749265,3.703,2927.89,2927.88,191.834]
["binance-futures","ETHUSDT",1766793749317,3.703,2927.89,2927.88,191.25]
["binance-futures","ETHUSDT",1766793749585,3.703,2927.89,2927.88,191.241]
["binance-futures","ETHUSDT",1766793750062,3.135,2927.89,2927.88,190.944]
["binance-futures","ETHUSDT",1766793750273,3.135,2927.89,2927.88,190.876]
["binance-futures","ETHUSDT",1766793750377,3.126,2927.89,2927.88,190.876]
["binance-futures","ETHUSDT",1766793750429,3.126,2927.89,2927.88,189.626]
["binance-futures","ETHUSDT",1766793750533,3.137,2927.89,2927.88,189.635]
["binance-futures","ETHUSDT",1766793750639,3.137,2927.89,2927.88,189.74]
["binance-futures","ETHUSDT",1766793750747,3.137,2927.89,2927.88,189.4]
["binance-futures","ETHUSDT",1766793750853,3.146,2927.89,2927.88,189.4]
["binance-futures","ETHUSDT",1766793751009,3.146,2927.89,2927.88,189.391]
["binance-futures","ETHUSDT",1766793751062,10.592,2927.89,2927.88,189.391]
["binance-futures","ETHUSDT",1766793751113,10.61,2927.89,2927.88,189.391]
["binance-futures","ETHUSDT",1766793751168,10.603,2927.89,2927.88,189.391]
["binance-futures","ETHUSDT",1766793751218,10.582,2927.89,2927.88,189.405]
["binance-futures","ETHUSDT",1766793751273,3.118,2927.89,2927.88,190.43]
["binance-futures","ETHUSDT",1766793751325,3.118,2927.89,2927.88,190.325]
["binance-futures","ETHUSDT",1766793751377,3.118,2927.89,2927.88,190.315]
["binance-futures","ETHUSDT",1766793751537,10.582,2927.89,2927.88,190.315]
["binance-futures","ETHUSDT",1766793751641,3.118,2927.89,2927.88,190.315]
["binance-futures","ETHUSDT",1766793751745,0.874,2927.89,2927.88,190.315]
["binance-futures","ETHUSDT",1766793752059,0.864,2927.89,2927.88,190.315]
["binance-futures","ETHUSDT",1766793752162,0.864,2927.89,2927.88,190.304]
["binance-futures","ETHUSDT",1766793752323,0.864,2927.89,2927.88,190.282]
["binance-futures","ETHUSDT",1766793752481,8.328,2927.89,2927.88,190.282]
["binance-futures","ETHUSDT",1766793752533,10.941,2927.89,2927.88,190.282]
["binance-futures","ETHUSDT",1766793752586,10.941,2927.89,2927.88,189.776]
["binance-futures","ETHUSDT",1766793752637,17.058,2927.89,2927.88,189.769]
["binance-futures","ETHUSDT",1766793752689,10.955,2927.89,2927.88,190.45]
["binance-futures","ETHUSDT",1766793752743,21.574,2927.89,2927.88,190.268]
["binance-futures","ETHUSDT",1766793752795,36.44,2927.89,2927.88,177.06]
["binance-futures","ETHUSDT",1766793753003,21.619,2927.89,2927.88,177.06]
["binance-futures","ETHUSDT",1766793753057,10.98,2927.89,2927.88,177.299]
["binance-futures","ETHUSDT",1766793753161,10.984,2927.89,2927.88,175.592]
["binance-futures","ETHUSDT",1766793753213,28.817,2927.89,2927.88,175.149]
["binance-futures","ETHUSDT",1766793753263,28.908,2927.89,2927.88,174.881]
["binance-futures","ETHUSDT",1766793753317,28.915,2927.89,2927.88,174.881]
["binance-futures","ETHUSDT",1766793753369,28.893,2927.89,2927.88,173.004]
["binance-futures","ETHUSDT",1766793753683,29.07,2927.89,2927.88,173.004]
["binance-futures","ETHUSDT",1766793754105,53.3,2927.89,2927.88,167.818]
["binance-futures","ETHUSDT",1766793754262,59.486,2927.89,2927.88,147.173]
["binance-futures","ETHUSDT",1766793754313,62.271,2927.89,2927.88,126.607]
["binance-futures","ETHUSDT",1766793754423,62.271,2927.89,2927.88,126.427]
["binance-futures","ETHUSDT",1766793754528,62.356,2927.89,2927.88,104.247]
["binance-futures","ETHUSDT",1766793754685,62.519,2927.89,2927.88,104.247]
["binance-futures","ETHUSDT",1766793754739,58.075,2927.89,2927.88,104.247]
["binance-futures","ETHUSDT",1766793754790,56.368,2927.89,2927.88,104.237]
["binance-futures","ETHUSDT",1766793754893,47.02,2927.89,2927.88,104.237]
["binance-futures","ETHUSDT",1766793755157,47.027,2927.89,2927.88,104.244]
["binance-futures","ETHUSDT",1766793755209,30.81,2927.89,2927.88,104.244]
["binance-futures","ETHUSDT",1766793755577,30.81,2927.89,2927.88,104.08]
["binance-futures","ETHUSDT",1766793755686,30.81,2927.89,2927.88,104.086]
["binance-futures","ETHUSDT",1766793755948,30.81,2927.89,2927.88,103.036]
["binance-futures","ETHUSDT",1766793756002,30.61,2927.89,2927.88,102.997]
["binance-futures","ETHUSDT",1766793756265,30.61,2927.89,2927.88,103.058]
["binance-futures","ETHUSDT",1766793756481,30.61,2927.89,2927.88,103.026]
["binance-futures","ETHUSDT",1766793756745,30.61,2927.89,2927.88,103.045]
["binance-futures","ETHUSDT",1766793757061,30.64,2927.89,2927.88,102.999]
["binance-futures","ETHUSDT",1766793757166,30.64,2927.89,2927.88,103.199]
["binance-futures","ETHUSDT",1766793757269,30.64,2927.89,2927.88,102.999]
["binance-futures","ETHUSDT",1766793757325,30.64,2927.89,2927.88,103.199]
["binance-futures","ETHUSDT",1766793757377,30.64,2927.89,2927.88,102.999]
["binance-futures","ETHUSDT",1766793757429,30.64,2927.89,2927.88,103.007]
["binance-futures","ETHUSDT",1766793757485,29.201,2927.89,2927.88,103.007]
["binance-futures","ETHUSDT",1766793757534,36.822,2927.89,2927.88,103.38]
["binance-futures","ETHUSDT",1766793757587,36.822,2927.89,2927.88,103.112]
["binance-futures","ETHUSDT",1766793757637,36.822,2927.89,2927.88,103.119]
["binance-futures","ETHUSDT",1766793757854,42.994,2927.89,2927.88,103.119]
["binance-futures","ETHUSDT",1766793757906,36.822,2927.89,2927.88,103.119]
["binance-futures","ETHUSDT",1766793758013,36.822,2927.89,2927.88,103.107]
["binance-futures","ETHUSDT",1766793758061,36.822,2927.89,2927.88,103.096]
["binance-futures","ETHUSDT",1766793758117,36.797,2927.89,2927.88,103.096]
["binance-futures","ETHUSDT",1766793758381,26.169,2927.89,2927.88,103.296]
["binance-futures","ETHUSDT",1766793758433,26.169,2927.89,2927.88,103.096]
["binance-futures","ETHUSDT",1766793758487,26.169,2927.89,2927.88,103.051]
["binance-futures","ETHUSDT",1766793758593,23.073,2927.89,2927.88,103.251]
["binance-futures","ETHUSDT",1766793758646,23.073,2927.89,2927.88,103.043]
["binance-futures","ETHUSDT",1766793758701,23.066,2927.89,2927.88,103.243]
["binance-futures","ETHUSDT",1766793758753,23.084,2927.89,2927.88,103.043]
["binance-futures","ETHUSDT",1766793758865,23.084,2927.89,2927.88,103.243]
["binance-futures","ETHUSDT",1766793758917,23.084,2927.89,2927.88,103.043]
["binance-futures","ETHUSDT",1766793758973,23.084,2927.89,2927.88,102.019]
["binance-futures","ETHUSDT",1766793759293,23.084,2927.89,2927.88,102.475]
["binance-futures","ETHUSDT",1766793759513,23.084,2927.89,2927.88,102.459]
["binance-futures","ETHUSDT",1766793759778,23.084,2927.89,2927.88,102.464]
["binance-futures","ETHUSDT",1766793759829,23.084,2927.89,2927.88,102.148]
["binance-futures","ETHUSDT",1766793759881,23.084,2927.89,2927.88,102.08]
["binance-futures","ETHUSDT",1766793760411,29.256,2927.89,2927.88,102.08]
["binance-futures","ETHUSDT",1766793760463,36.356,2927.89,2927.88,102.08]
["binance-futures","ETHUSDT",1766793760569,36.441,2927.89,2927.88,102.08]
["binance-futures","ETHUSDT",1766793760625,30.184,2927.89,2927.88,102.08]
["binance-futures","ETHUSDT",1766793760681,30.183,2927.89,2927.88,102.07]
["binance-futures","ETHUSDT",1766793760737,30.183,2927.89,2927.88,106.029]
["binance-futures","ETHUSDT",1766793760945,30.183,2927.89,2927.88,105.845]
["binance-futures","ETHUSDT",1766793761265,30.183,2927.89,2927.88,105.862]
["binance-futures","ETHUSDT",1766793761425,29.968,2927.89,2927.88,105.862]
["binance-futures","ETHUSDT",1766793761853,29.968,2927.89,2927.88,104.483]
["binance-futures","ETHUSDT",1766793761909,36.133,2927.89,2927.88,104.483]
["binance-futures","ETHUSDT",1766793762065,42.404,2927.89,2927.88,104.483]
["binance-futures","ETHUSDT",1766793762117,49.779,2927.89,2927.88,104.483]
["binance-futures","ETHUSDT",1766793762277,49.779,2927.89,2927.88,104.557]
["binance-futures","ETHUSDT",1766793762705,64.992,2927.89,2927.88,104.557]
["binance-futures","ETHUSDT",1766793762809,65.008,2927.89,2927.88,104.557]
["binance-futures","ETHUSDT",1766793762917,51.545,2927.89,2927.88,104.557]
["binance-futures","ETHUSDT",1766793763024,30.153,2927.89,2927.88,103.614]
["binance-futures","ETHUSDT",1766793763129,36.309,2927.89,2927.88,103.614]
["binance-futures","ETHUSDT",1766793763181,48.802,2927.89,2927.88,103.614]
["binance-futures","ETHUSDT",1766793763286,48.802,2927.89,2927.88,103.599]
["binance-futures","ETHUSDT",1766793763337,30.198,2927.89,2927.88,103.599]
["binance-futures","ETHUSDT",1766793763493,9.274,2927.89,2927.88,118.272]
["binance-futures","ETHUSDT",1766793763544,9.552,2927.89,2927.88,118.272]
["binance-futures","ETHUSDT",1766793763597,24.373,2927.89,2927.88,118.072]
["binance-futures","ETHUSDT",1766793763701,24.373,2927.89,2927.88,118.272]
["binance-futures","ETHUSDT",1766793763809,24.373,2927.89,2927.88,118.204]
["binance-futures","ETHUSDT",1766793763861,24.391,2927.89,2927.88,118.004]
["binance-futures","ETHUSDT",1766793764077,24.377,2927.89,2927.88,117.993]
["binance-futures","ETHUSDT",1766793764450,24.377,2927.89,2927.88,118.028]
["binance-futures","ETHUSDT",1766793764557,24.387,2927.89,2927.88,118.028]
["binance-futures","ETHUSDT",1766793764983,31.88,2927.89,2927.88,118.028]
["binance-futures","ETHUSDT",1766793765087,30.962,2927.89,2927.88,118.028]
["binance-futures","ETHUSDT",1766793765301,30.969,2927.89,2927.88,118.096]
["binance-futures","ETHUSDT",1766793765517,30.969,2927.89,2927.88,118.046]
["binance-futures","ETHUSDT",1766793765569,30.969,2927.89,2927.88,116.872]
["binance-futures","ETHUSDT",1766793765837,30.953,2927.89,2927.88,116.872]
["binance-futures","ETHUSDT",1766793766205,54.384,2927.89,2927.88,116.872]
["binance-futures","ETHUSDT",1766793766473,60.556,2927.89,2927.88,116.871]
["binance-futures","ETHUSDT",1766793766525,61.009,2927.89,2927.88,116.871]
["binance-futures","ETHUSDT",1766793766577,62.275,2927.89,2927.88,113.631]
["binance-futures","ETHUSDT",1766793766733,62.275,2927.89,2927.88,108.946]
["binance-futures","ETHUSDT",1766793766785,62.275,2927.89,2927.88,108.878]
["binance-futures","ETHUSDT",1766793766841,84.478,2927.89,2927.88,43.449]
["binance-futures","ETHUSDT",1766793766892,208.879,2927.88,2927.87,44.966]
["binance-futures","ETHUSDT",1766793766944,568.226,2927.87,2927.86,33.627]
["binance-futures","ETHUSDT",1766793766996,292.16,2927.87,2927.86,130.248]
["binance-futures","ETHUSDT",1766793767047,285.302,2927.87,2927.86,130.259]
["binance-futures","ETHUSDT",1766793767099,286.313,2927.87,2927.86,130.259]
["binance-futures","ETHUSDT",1766793767204,285.513,2927.87,2927.86,130.259]
["binance-futures","ETHUSDT",1766793767256,283.513,2927.87,2927.86,130.259]
["binance-futures","ETHUSDT",1766793767309,283.513,2927.87,2927.86,130.268]
["binance-futures","ETHUSDT",1766793767361,283.54,2927.87,2927.86,130.268]
["binance-futures","ETHUSDT",1766793767741,293.406,2927.81,2927.8,73.109]
["binance-futures","ETHUSDT",1766793767792,242.893,2927.81,2927.8,73.109]
["binance-futures","ETHUSDT",1766793767843,242.922,2927.81,2927.8,73.451]
["binance-futures","ETHUSDT",1766793767945,243.569,2927.81,2927.8,73.451]
["binance-futures","ETHUSDT",1766793767997,243.576,2927.81,2927.8,73.451]
["binance-futures","ETHUSDT",1766793768051,244.442,2927.81,2927.8,73.451]
["binance-futures","ETHUSDT",1766793768105,244.475,2927.81,2927.8,73.451]
["binance-futures","ETHUSDT",1766793768261,250.597,2927.81,2927.8,71.744]
["binance-futures","ETHUSDT",1766793768313,244.485,2927.81,2927.8,71.812]
["binance-futures","ETHUSDT",1766793768365,244.467,2927.81,2927.8,71.744]
["binance-futures","ETHUSDT",1766793768417,244.467,2927.81,2927.8,71.753]
["binance-futures","ETHUSDT",1766793768469,244.537,2927.81,2927.8,71.753]
["binance-futures","ETHUSDT",1766793768574,244.564,2927.81,2927.8,71.753]
["binance-futures","ETHUSDT",1766793768625,244.735,2927.81,2927.8,71.753]
["binance-futures","ETHUSDT",1766793768837,244.532,2927.81,2927.8,71.753]
["binance-futures","ETHUSDT",1766793768889,244.532,2927.81,2927.8,71.878]
["binance-futures","ETHUSDT",1766793768941,243.479,2927.81,2927.8,71.885]
["binance-futures","ETHUSDT",1766793769045,243.31,2927.81,2927.8,71.885]
["binance-futures","ETHUSDT",1766793769148,237.162,2927.81,2927.8,71.885]
["binance-futures","ETHUSDT",1766793769417,237.901,2927.81,2927.8,71.913]
["binance-futures","ETHUSDT",1766793769473,242.002,2927.81,2927.8,71.913]
["binance-futures","ETHUSDT",1766793769525,243.368,2927.81,2927.8,71.913]
["binance-futures","ETHUSDT",1766793769577,244.735,2927.81,2927.8,71.913]
["binance-futures","ETHUSDT",1766793769629,245.059,2927.81,2927.8,71.913]
["binance-futures","ETHUSDT",1766793769681,245.418,2927.81,2927.8,71.913]
["binance-futures","ETHUSDT",1766793769997,245.418,2927.81,2927.8,71.891]
["binance-futures","ETHUSDT",1766793770104,245.621,2927.81,2927.8,67.333]
["binance-futures","ETHUSDT",1766793770153,244.821,2927.81,2927.8,67.333]
["binance-futures","ETHUSDT",1766793770576,246.614,2927.81,2927.8,67.333]
["binance-futures","ETHUSDT",1766793770629,248.664,2927.81,2927.8,67.333]
["binance-futures","ETHUSDT",1766793770677,250.62,2927.81,2927.8,67.333]
["binance-futures","ETHUSDT",1766793771049,250.611,2927.81,2927.8,67.198]
["binance-futures","ETHUSDT",1766793771321,250.611,2927.81,2927.8,67.266]
["binance-futures","ETHUSDT",1766793771373,250.611,2927.81,2927.8,67.274]
["binance-futures","ETHUSDT",1766793771428,251.404,2927.81,2927.8,67.274]
["binance-futures","ETHUSDT",1766793771635,178.527,2927.51,2927.46,0.035]
["binance-futures","ETHUSDT",1766793771687,198.709,2927.51,2927.5,2.428]
["binance-futures","ETHUSDT",1766793771738,168.975,2927.51,2927.5,2.428]
["binance-futures","ETHUSDT",1766793771791,162.861,2927.51,2927.5,34.681]
["binance-futures","ETHUSDT",1766793771841,162.872,2927.51,2927.5,48.005]
["binance-futures","ETHUSDT",1766793771893,133.025,2927.51,2927.5,13.757]
["binance-futures","ETHUSDT",1766793771946,133.025,2927.51,2927.5,13.759]
["binance-futures","ETHUSDT",1766793771999,133.633,2927.51,2927.5,13.759]
["binance-futures","ETHUSDT",1766793772049,133.633,2927.51,2927.5,13.77]
["binance-futures","ETHUSDT",1766793772101,133.666,2927.51,2927.5,13.77]
["binance-futures","ETHUSDT",1766793772260,133.666,2927.51,2927.5,25.77]
["binance-futures","ETHUSDT",1766793772313,133.673,2927.51,2927.5,25.759]
["binance-futures","ETHUSDT",1766793772417,133.843,2927.51,2927.5,23.937]
["binance-futures","ETHUSDT",1766793772469,133.834,2927.51,2927.5,23.937]
["binance-futures","ETHUSDT",1766793772523,133.834,2927.51,2927.5,23.948]
["binance-futures","ETHUSDT",1766793772679,134.193,2927.51,2927.5,23.948]
["binance-futures","ETHUSDT",1766793772785,135.028,2927.51,2927.5,14.648]
["binance-futures","ETHUSDT",1766793772997,135.106,2927.51,2927.5,25.276]
["binance-futures","ETHUSDT",1766793773049,135.106,2927.51,2927.5,14.637]
["binance-futures","ETHUSDT",1766793773101,135.106,2927.51,2927.5,25.265]
["binance-futures","ETHUSDT",1766793773152,135.113,2927.51,2927.5,13.316]
["binance-futures","ETHUSDT",1766793773205,135.113,2927.51,2927.5,13.305]
["binance-futures","ETHUSDT",1766793773257,135.113,2927.51,2927.5,23.905]
["binance-futures","ETHUSDT",1766793773312,135.19,2927.51,2927.5,23.919]
["binance-futures","ETHUSDT",1766793773361,135.25,2927.51,2927.5,22.937]
["binance-futures","ETHUSDT",1766793773415,135.274,2927.51,2927.5,22.973]
["binance-futures","ETHUSDT",1766793773465,135.326,2927.51,2927.5,22.984]
["binance-futures","ETHUSDT",1766793773572,135.326,2927.51,2927.5,23.128]
["binance-futures","ETHUSDT",1766793773621,134.134,2927.51,2927.5,25.329]
["binance-futures","ETHUSDT",1766793773785,134.134,2927.51,2927.5,23.128]
["binance-futures","ETHUSDT",1766793773834,156.84,2927.51,2927.5,23.128]
["binance-futures","ETHUSDT",1766793773941,156.849,2927.51,2927.5,23.128]
["binance-futures","ETHUSDT",1766793774203,156.849,2927.51,2927.5,3.373]
["binance-futures","ETHUSDT",1766793774256,178.166,2927.51,2927.5,3.355]
["binance-futures","ETHUSDT",1766793774306,165.956,2927.51,2927.5,3.423]
["binance-futures","ETHUSDT",1766793774359,165.156,2927.51,2927.5,3.434]
["binance-futures","ETHUSDT",1766793774567,165.156,2927.51,2927.5,3.415]
["binance-futures","ETHUSDT",1766793774617,165.241,2927.51,2927.5,3.444]
["binance-futures","ETHUSDT",1766793774827,165.232,2927.51,2927.5,3.444]
["binance-futures","ETHUSDT",1766793775197,171.332,2927.51,2927.5,3.444]
["binance-futures","ETHUSDT",1766793775249,166.02,2927.51,2927.5,3.444]
["binance-futures","ETHUSDT",1766793775301,165.92,2927.51,2927.5,3.444]
["binance-futures","ETHUSDT",1766793775353,165.913,2927.51,2927.5,3.449]
["binance-futures","ETHUSDT",1766793775401,165.806,2927.51,2927.5,3.449]
["binance-futures","ETHUSDT",1766793775510,178.02,2927.51,2927.5,3.449]
["binance-futures","ETHUSDT",1766793775562,165.813,2927.51,2927.5,3.423]
["binance-futures","ETHUSDT",1766793775669,243.057,2927.22,2927.21,36.075]
["binance-futures","ETHUSDT",1766793775721,187.421,2927.22,2927.21,36.075]
["binance-futures","ETHUSDT",1766793775773,174.087,2927.22,2927.21,36.086]
["binance-futures","ETHUSDT",1766793775825,171.363,2927.22,2927.21,36.009]
["binance-futures","ETHUSDT",1766793775929,171.377,2927.22,2927.21,36.009]
["binance-futures","ETHUSDT",1766793775981,171.976,2927.22,2927.21,36.009]
["binance-futures","ETHUSDT",1766793776031,171.983,2927.22,2927.21,37.372]
["binance-futures","ETHUSDT",1766793776137,172.016,2927.22,2927.21,37.372]
["binance-futures","ETHUSDT",1766793776189,171.998,2927.22,2927.21,37.372]
["binance-futures","ETHUSDT",1766793776243,172.005,2927.22,2927.21,37.349]
["binance-futures","ETHUSDT",1766793776293,172.005,2927.22,2927.21,37.297]
["binance-futures","ETHUSDT",1766793776397,172.005,2927.22,2927.21,37.289]
["binance-futures","ETHUSDT",1766793776449,172.005,2927.22,2927.21,37.272]
["binance-futures","ETHUSDT",1766793776557,115.893,2927.22,2927.21,49.024]
["binance-futures","ETHUSDT",1766793776608,81.806,2927.22,2927.21,57.843]
["binance-futures","ETHUSDT",1766793776661,81.799,2927.22,2927.21,57.843]
["binance-futures","ETHUSDT",1766793776715,82.165,2927.22,2927.21,58.559]
["binance-futures","ETHUSDT",1766793776817,82.165,2927.22,2927.21,58.551]
["binance-futures","ETHUSDT",1766793777030,82.165,2927.22,2927.21,53.15]
["binance-futures","ETHUSDT",1766793777293,82.165,2927.22,2927.21,53.118]
["binance-futures","ETHUSDT",1766793777346,82.172,2927.22,2927.21,53.193]
["binance-futures","ETHUSDT",1766793777452,82.168,2927.22,2927.21,53.193]
["binance-futures","ETHUSDT",1766793777605,82.168,2927.22,2927.21,53.318]
["binance-futures","ETHUSDT",1766793777873,82.175,2927.22,2927.21,53.318]
["binance-futures","ETHUSDT",1766793778244,97.452,2927.22,2927.21,59.468]
["binance-futures","ETHUSDT",1766793778297,97.452,2927.22,2927.21,59.4]
["binance-futures","ETHUSDT",1766793778349,97.461,2927.22,2927.21,59.4]
["binance-futures","ETHUSDT",1766793778401,97.461,2927.22,2927.21,64.506]
["binance-futures","ETHUSDT",1766793778613,97.45,2927.22,2927.21,64.506]
["binance-futures","ETHUSDT",1766793778821,91.312,2927.22,2927.21,64.492]
["binance-futures","ETHUSDT",1766793778877,91.312,2927.22,2927.21,64.522]
["binance-futures","ETHUSDT",1766793779089,91.312,2927.22,2927.21,59.441]
["binance-futures","ETHUSDT",1766793779141,91.309,2927.22,2927.21,59.441]
["binance-futures","ETHUSDT",1766793779621,91.309,2927.22,2927.21,65.133]
["binance-futures","ETHUSDT",1766793779832,82.769,2927.22,2927.21,64.929]
["binance-futures","ETHUSDT",1766793780097,82.691,2927.22,2927.21,64.758]
["binance-futures","ETHUSDT",1766793780201,82.781,2927.22,2927.21,64.196]
["binance-futures","ETHUSDT",1766793780254,83.464,2927.22,2927.21,58.49]
["binance-futures","ETHUSDT",1766793780305,83.464,2927.22,2927.21,61.975]
["binance-futures","ETHUSDT",1766793780361,83.464,2927.22,2927.21,61.474]
["binance-futures","ETHUSDT",1766793780413,95.762,2927.22,2927.21,61.474]
["binance-futures","ETHUSDT",1766793780465,95.783,2927.22,2927.21,61.474]
["binance-futures","ETHUSDT",1766793780519,95.192,2927.22,2927.21,67.41]
["binance-futures","ETHUSDT",1766793780568,95.131,2927.22,2927.21,67.392]
["binance-futures","ETHUSDT",1766793780625,95.149,2927.22,2927.21,67.392]
["binance-futures","ETHUSDT",1766793780677,95.159,2927.22,2927.21,72.204]
["binance-futures","ETHUSDT",1766793780781,95.159,2927.22,2927.21,72.061]
["binance-futures","ETHUSDT",1766793780889,95.159,2927.22,2927.21,72.054]
["binance-futures","ETHUSDT",1766793780997,95.159,2927.22,2927.21,73.368]
["binance-futures","ETHUSDT",1766793781101,95.15,2927.22,2927.21,73.359]
["binance-futures","ETHUSDT",1766793781205,95.21,2927.22,2927.21,74.634]
["binance-futures","ETHUSDT",1766793781259,95.234,2927.22,2927.21,74.634]
["binance-futures","ETHUSDT",1766793781313,95.234,2927.22,2927.21,88.788]
["binance-futures","ETHUSDT",1766793781365,95.234,2927.22,2927.21,88.816]
["binance-futures","ETHUSDT",1766793781421,95.234,2927.22,2927.21,88.842]
["binance-futures","ETHUSDT",1766793781477,95.234,2927.22,2927.21,88.874]
["binance-futures","ETHUSDT",1766793781531,95.234,2927.22,2927.21,88.916]
["binance-futures","ETHUSDT",1766793781581,95.234,2927.22,2927.21,88.901]
["binance-futures","ETHUSDT",1766793781637,95.234,2927.22,2927.21,88.397]
["binance-futures","ETHUSDT",1766793781690,93.174,2927.22,2927.21,88.397]
["binance-futures","ETHUSDT",1766793781741,88.826,2927.22,2927.21,88.404]
["binance-futures","ETHUSDT",1766793781797,88.812,2927.22,2927.21,88.404]
["binance-futures","ETHUSDT",1766793781849,88.805,2927.22,2927.21,95.079]
["binance-futures","ETHUSDT",1766793782058,80.752,2927.22,2927.21,95.161]
["binance-futures","ETHUSDT",1766793782113,80.662,2927.22,2927.21,95.088]
["binance-futures","ETHUSDT",1766793782165,64.743,2927.22,2927.21,102.888]
["binance-futures","ETHUSDT",1766793782221,58.358,2927.22,2927.21,117.389]
["binance-futures","ETHUSDT",1766793782326,58.19,2927.22,2927.21,117.389]
["binance-futures","ETHUSDT",1766793782693,57.831,2927.22,2927.21,117.589]
["binance-futures","ETHUSDT",1766793782749,57.866,2927.22,2927.21,117.574]
["binance-futures","ETHUSDT",1766793782853,57.88,2927.22,2927.21,117.374]
["binance-futures","ETHUSDT",1766793783013,57.909,2927.22,2927.21,117.574]
["binance-futures","ETHUSDT",1766793783065,57.909,2927.22,2927.21,117.68]
["binance-futures","ETHUSDT",1766793783117,57.909,2927.22,2927.21,112.587]
["binance-futures","ETHUSDT",1766793783277,57.899,2927.22,2927.21,112.587]
["binance-futures","ETHUSDT",1766793783329,57.929,2927.22,2927.21,112.587]
["binance-futures","ETHUSDT",1766793783437,57.929,2927.22,2927.21,112.376]
["binance-futures","ETHUSDT",1766793783489,57.054,2927.22,2927.21,112.376]
["binance-futures","ETHUSDT",1766793783648,57.054,2927.22,2927.21,112.42]
["binance-futures","ETHUSDT",1766793783697,57.054,2927.22,2927.21,112.933]
["binance-futures","ETHUSDT",1766793783751,59.465,2927.22,2927.21,106.334]
["binance-futures","ETHUSDT",1766793783962,68.114,2927.22,2927.21,106.334]
["binance-futures","ETHUSDT",1766793784017,68.121,2927.22,2927.21,106.583]
["binance-futures","ETHUSDT",1766793784069,68.124,2927.22,2927.21,106.583]
["binance-futures","ETHUSDT",1766793784121,68.124,2927.22,2927.21,106.708]
["binance-futures","ETHUSDT",1766793784173,68.124,2927.22,2927.21,106.958]
["binance-futures","ETHUSDT",1766793784802,68.209,2927.22,2927.21,106.958]
["binance-futures","ETHUSDT",1766793784912,68.209,2927.22,2927.21,106.3]
["binance-futures","ETHUSDT",1766793784961,68.223,2927.22,2927.21,106.288]
["binance-futures","ETHUSDT",1766793785593,68.215,2927.22,2927.21,106.288]
["binance-futures","ETHUSDT",1766793785861,68.194,2927.22,2927.21,106.288]
["binance-futures","ETHUSDT",1766793785966,68.18,2927.22,2927.21,106.288]
["binance-futures","ETHUSDT",1766793786072,68.18,2927.22,2927.21,106.915]
["binance-futures","ETHUSDT",1766793786125,68.173,2927.22,2927.21,106.915]
["binance-futures","ETHUSDT",1766793786437,68.173,2927.22,2927.21,106.741]
["binance-futures","ETHUSDT",1766793786549,65.105,2927.22,2927.21,107.254]
["binance-futures","ETHUSDT",1766793786656,64.919,2927.22,2927.21,107.454]
["binance-futures","ETHUSDT",1766793786705,64.919,2927.22,2927.21,107.254]
["binance-futures","ETHUSDT",1766793786863,64.926,2927.22,2927.21,107.254]
["binance-futures","ETHUSDT",1766793786917,64.94,2927.22,2927.21,108.94]
["binance-futures","ETHUSDT",1766793786973,64.948,2927.22,2927.21,108.94]
["binance-futures","ETHUSDT",1766793787079,64.948,2927.22,2927.21,109.008]
["binance-futures","ETHUSDT",1766793787129,64.969,2927.22,2927.21,109.008]
["binance-futures","ETHUSDT",1766793787445,64.969,2927.22,2927.21,108.94]
["binance-futures","ETHUSDT",1766793787661,64.969,2927.22,2927.21,108.38]
["binance-futures","ETHUSDT",1766793787822,64.798,2927.22,2927.21,108.38]
["binance-futures","ETHUSDT",1766793787933,64.984,2927.22,2927.21,108.38]
["binance-futures","ETHUSDT",1766793787987,64.975,2927.22,2927.21,108.38]
["binance-futures","ETHUSDT",1766793788093,64.975,2927.22,2927.21,108.893]
["binance-futures","ETHUSDT",1766793788145,61.911,2927.22,2927.21,108.9]
["binance-futures","ETHUSDT",1766793788201,61.904,2927.22,2927.21,108.907]
["binance-futures","ETHUSDT",1766793788253,61.478,2927.22,2927.21,108.907]
["binance-futures","ETHUSDT",1766793788305,54.282,2927.22,2927.21,109.107]
["binance-futures","ETHUSDT",1766793788357,54.282,2927.22,2927.21,108.907]
["binance-futures","ETHUSDT",1766793788409,54.127,2927.22,2927.21,108.907]
["binance-futures","ETHUSDT",1766793788621,54.217,2927.22,2927.21,108.907]
["binance-futures","ETHUSDT",1766793788725,54.217,2927.22,2927.21,108.391]
["binance-futures","ETHUSDT",1766793788992,54.217,2927.22,2927.21,107.764]
["binance-futures","ETHUSDT",1766793789041,54.217,2927.22,2927.21,107.696]
["binance-futures","ETHUSDT",1766793789157,54.217,2927.22,2927.21,107.896]
["binance-futures","ETHUSDT",1766793789209,54.217,2927.22,2927.21,107.696]
["binance-futures","ETHUSDT",1766793789366,54.217,2927.22,2927.21,107.896]
["binance-futures","ETHUSDT",1766793789419,54.217,2927.22,2927.21,107.881]
["binance-futures","ETHUSDT",1766793789679,54.217,2927.22,2927.21,107.168]
["binance-futures","ETHUSDT",1766793789731,54.207,2927.22,2927.21,107.158]
["binance-futures","ETHUSDT",1766793789781,54.207,2927.22,2927.21,104.597]
["binance-futures","ETHUSDT",1766793789835,54.077,2927.22,2927.21,104.475]
["binance-futures","ETHUSDT",1766793789993,54.061,2927.22,2927.21,104.459]
["binance-futures","ETHUSDT",1766793790047,54.061,2927.22,2927.21,104.527]
["binance-futures","ETHUSDT",1766793790097,54.029,2927.22,2927.21,104.681]
["binance-futures","ETHUSDT",1766793790151,54.029,2927.22,2927.21,104.481]
["binance-futures","ETHUSDT",1766793790310,54.029,2927.22,2927.21,104.695]
["binance-futures","ETHUSDT",1766793790361,54.029,2927.22,2927.21,104.495]
["binance-futures","ETHUSDT",1766793790521,53.997,2927.22,2927.21,105.276]
["binance-futures","ETHUSDT",1766793790629,53.997,2927.22,2927.21,105.269]
["binance-futures","ETHUSDT",1766793790737,53.652,2927.22,2927.21,105.269]
["binance-futures","ETHUSDT",1766793790945,53.335,2927.22,2927.21,105.269]
["binance-futures","ETHUSDT",1766793791425,53.323,2927.22,2927.21,105.269]
["binance-futures","ETHUSDT",1766793791743,53.323,2927.22,2927.21,105.394]
["binance-futures","ETHUSDT",1766793791853,53.334,2927.22,2927.21,105.394]
["binance-futures","ETHUSDT",1766793791957,53.334,2927.22,2927.21,105.381]
["binance-futures","ETHUSDT",1766793792321,53.342,2927.22,2927.21,105.373]
["binance-futures","ETHUSDT",1766793792481,53.342,2927.22,2927.21,104.86]
["binance-futures","ETHUSDT",1766793792745,53.172,2927.22,2927.21,105.373]
["binance-futures","ETHUSDT",1766793792797,53.137,2927.22,2927.21,105.373]
["binance-futures","ETHUSDT",1766793792852,53.13,2927.22,2927.21,98.178]
["binance-futures","ETHUSDT",1766793792901,53.116,2927.22,2927.21,98.178]
["binance-futures","ETHUSDT",1766793792954,53.116,2927.22,2927.21,98.133]
["binance-futures","ETHUSDT",1766793793165,52.625,2927.22,2927.21,98.646]
["binance-futures","ETHUSDT",1766793793269,52.622,2927.22,2927.21,98.646]
["binance-futures","ETHUSDT",1766793793320,52.614,2927.22,2927.21,98.646]
["binance-futures","ETHUSDT",1766793793485,52.59,2927.22,2927.21,98.646]
["binance-futures","ETHUSDT",1766793793693,52.687,2927.22,2927.21,98.646]
["binance-futures","ETHUSDT",1766793793745,52.687,2927.22,2927.21,98.446]
["binance-futures","ETHUSDT",1766793793798,52.694,2927.22,2927.21,98.446]
["binance-futures","ETHUSDT",1766793793852,52.722,2927.22,2927.21,105.098]
["binance-futures","ETHUSDT",1766793793905,52.72,2927.22,2927.21,105.312]
["binance-futures","ETHUSDT",1766793793956,52.72,2927.22,2927.21,105.112]
["binance-futures","ETHUSDT",1766793794013,52.72,2927.22,2927.21,105.312]
["binance-futures","ETHUSDT",1766793794067,53.062,2927.22,2927.21,106.74]
["binance-futures","ETHUSDT",1766793794747,53.062,2927.22,2927.21,106.91]
["binance-futures","ETHUSDT",1766793794800,53.062,2927.22,2927.21,105.452]
["binance-futures","ETHUSDT",1766793794901,63.616,2927.22,2927.21,104.739]
["binance-futures","ETHUSDT",1766793794953,63.928,2927.22,2927.21,104.739]
["binance-futures","ETHUSDT",1766793795006,63.928,2927.22,2927.21,96.939]
["binance-futures","ETHUSDT",1766793795113,63.93,2927.22,2927.21,96.939]
["binance-futures","ETHUSDT",1766793795165,59.64,2927.22,2927.21,96.939]
["binance-futures","ETHUSDT",1766793795330,56.954,2927.22,2927.21,97.452]
["binance-futures","ETHUSDT",1766793795383,57.124,2927.22,2927.21,97.109]
["binance-futures","ETHUSDT",1766793795437,57.115,2927.22,2927.21,105.195]
["binance-futures","ETHUSDT",1766793795540,57.115,2927.22,2927.21,105.722]
["binance-futures","ETHUSDT",1766793795645,57.103,2927.22,2927.21,105.795]
["binance-futures","ETHUSDT",1766793795753,57.103,2927.22,2927.21,105.595]
["binance-futures","ETHUSDT",1766793795805,57.103,2927.22,2927.21,105.282]
["binance-futures","ETHUSDT",1766793795968,57.103,2927.22,2927.21,97.382]
["binance-futures","ETHUSDT",1766793796021,56.682,2927.22,2927.21,98.418]
["binance-futures","ETHUSDT",1766793796073,54.829,2927.22,2927.21,106.427]
["binance-futures","ETHUSDT",1766793796333,54.877,2927.22,2927.21,106.426]
["binance-futures","ETHUSDT",1766793796389,50.421,2927.22,2927.21,106.426]
["binance-futures","ETHUSDT",1766793796546,50.51,2927.22,2927.21,106.426]
["binance-futures","ETHUSDT",1766793796600,50.466,2927.22,2927.21,106.426]
["binance-futures","ETHUSDT",1766793796654,47.763,2927.22,2927.21,106.426]
["binance-futures","ETHUSDT",1766793796761,47.763,2927.22,2927.21,106.796]
["binance-futures","ETHUSDT",1766793796919,47.749,2927.22,2927.21,106.796]
["binance-futures","ETHUSDT",1766793796969,47.742,2927.22,2927.21,106.833]
["binance-futures","ETHUSDT",1766793797025,26.977,2927.22,2927.21,106.833]
["binance-futures","ETHUSDT",1766793797077,26.993,2927.22,2927.21,106.833]
["binance-futures","ETHUSDT",1766793797183,26.972,2927.22,2927.21,106.833]
["binance-futures","ETHUSDT",1766793797285,26.955,2927.22,2927.21,106.833]
["binance-futures","ETHUSDT",1766793797340,26.963,2927.22,2927.21,108.541]
["binance-futures","ETHUSDT",1766793797496,26.981,2927.22,2927.21,108.028]
["binance-futures","ETHUSDT",1766793797547,33.222,2927.22,2927.21,93.555]
["binance-futures","ETHUSDT",1766793797597,55.074,2927.22,2927.21,80.095]
["binance-futures","ETHUSDT",1766793797652,44.605,2927.22,2927.21,80.095]
["binance-futures","ETHUSDT",1766793797704,47.311,2927.22,2927.21,80.295]
["binance-futures","ETHUSDT",1766793797858,47.325,2927.22,2927.21,88.995]
["binance-futures","ETHUSDT",1766793797962,47.346,2927.22,2927.21,88.995]
["binance-futures","ETHUSDT",1766793798013,29.72,2927.22,2927.21,103.454]
["binance-futures","ETHUSDT",1766793798120,29.711,2927.22,2927.21,102.454]
["binance-futures","ETHUSDT",1766793798225,29.702,2927.22,2927.21,102.454]
["binance-futures","ETHUSDT",1766793798277,29.789,2927.22,2927.21,102.126]
["binance-futures","ETHUSDT",1766793798332,29.757,2927.22,2927.21,102.126]
["binance-futures","ETHUSDT",1766793798437,29.757,2927.22,2927.21,101.126]
["binance-futures","ETHUSDT",1766793799022,29.757,2927.22,2927.21,101.161]
["binance-futures","ETHUSDT",1766793799180,29.757,2927.22,2927.21,101.179]
["binance-futures","ETHUSDT",1766793799397,29.727,2927.22,2927.21,101.107]
["binance-futures","ETHUSDT",1766793799509,29.638,2927.22,2927.21,101.107]
["binance-futures","ETHUSDT",1766793799721,28.086,2927.22,2927.21,101.62]
["binance-futures","ETHUSDT",1766793799933,28.086,2927.22,2927.21,101.683]
["binance-futures","ETHUSDT",1766793799987,30.131,2927.22,2927.21,101.683]
["binance-futures","ETHUSDT",1766793800037,27.34,2927.22,2927.21,101.701]
["binance-futures","ETHUSDT",1766793800089,27.34,2927.22,2927.21,101.17]
["binance-futures","ETHUSDT",1766793800141,27.34,2927.22,2927.21,101.179]
["binance-futures","ETHUSDT",1766793800248,27.329,2927.22,2927.21,101.692]
["binance-futures","ETHUSDT",1766793800357,27.329,2927.22,2927.21,101.179]
["binance-futures","ETHUSDT",1766793800568,27.329,2927.22,2927.21,101.172]
["binance-futures","ETHUSDT",1766793800620,27.329,2927.22,2927.21,101.163]
["binance-futures","ETHUSDT",1766793800673,27.338,2927.22,2927.21,101.163]
["binance-futures","ETHUSDT",1766793800726,27.338,2927.22,2927.21,101.145]
["binance-futures","ETHUSDT",1766793801104,27.338,2927.22,2927.21,101.316]
["binance-futures","ETHUSDT",1766793801157,27.338,2927.22,2927.21,101.384]
["binance-futures","ETHUSDT",1766793801265,27.338,2927.22,2927.21,101.897]
["binance-futures","ETHUSDT",1766793801537,27.33,2927.22,2927.21,101.897]
["binance-futures","ETHUSDT",1766793801745,27.33,2927.22,2927.21,101.331]
["binance-futures","ETHUSDT",1766793801801,27.314,2927.22,2927.21,101.331]
["binance-futures","ETHUSDT",1766793801960,18.21,2927.22,2927.21,103.377]
["binance-futures","ETHUSDT",1766793802068,18.21,2927.22,2927.21,103.404]
["binance-futures","ETHUSDT",1766793802119,18.213,2927.22,2927.21,103.404]
["binance-futures","ETHUSDT",1766793802432,18.213,2927.22,2927.21,103.249]
["binance-futures","ETHUSDT",1766793802541,18.213,2927.22,2927.21,103.24]
["binance-futures","ETHUSDT",1766793802807,15.131,2927.22,2927.21,103.24]
["binance-futures","ETHUSDT",1766793802860,15.131,2927.22,2927.21,103.175]
["binance-futures","ETHUSDT",1766793802909,14.8,2927.22,2927.21,103.175]
["binance-futures","ETHUSDT",1766793803073,14.8,2927.22,2927.21,103.387]
["binance-futures","ETHUSDT",1766793803126,14.791,2927.22,2927.21,103.387]
["binance-futures","ETHUSDT",1766793803284,14.708,2927.22,2927.21,103.372]
["binance-futures","ETHUSDT",1766793803593,14.717,2927.22,2927.21,103.372]
["binance-futures","ETHUSDT",1766793803645,11.618,2927.22,2927.21,103.379]
["binance-futures","ETHUSDT",1766793803752,11.629,2927.22,2927.21,103.372]
["binance-futures","ETHUSDT",1766793803857,11.615,2927.22,2927.21,103.372]
["binance-futures","ETHUSDT",1766793803909,11.594,2927.22,2927.21,103.372]
["binance-futures","ETHUSDT",1766793803961,11.569,2927.22,2927.21,103.372]
["binance-futures","ETHUSDT",1766793804013,11.562,2927.22,2927.21,103.372]
["binance-futures","ETHUSDT",1766793804169,11.562,2927.22,2927.21,103.44]
["binance-futures","ETHUSDT",1766793804537,2.251,2927.22,2927.21,114.646]
["binance-futures","ETHUSDT",1766793804593,1.637,2927.36,2927.35,258.471]
["binance-futures","ETHUSDT",1766793804645,1.808,2927.36,2927.35,264.721]
["binance-futures","ETHUSDT",1766793804697,1.808,2927.36,2927.35,276.174]
["binance-futures","ETHUSDT",1766793804749,1.808,2927.36,2927.35,269.736]
["binance-futures","ETHUSDT",1766793804801,1.808,2927.36,2927.35,264.226]
["binance-futures","ETHUSDT",1766793804853,1.808,2927.36,2927.35,263.917]
["binance-futures","ETHUSDT",1766793804905,1.829,2927.36,2927.35,263.917]
["binance-futures","ETHUSDT",1766793804959,1.843,2927.36,2927.35,263.21]
["binance-futures","ETHUSDT",1766793805011,1.884,2927.36,2927.35,268.395]
["binance-futures","ETHUSDT",1766793805061,1.884,2927.36,2927.35,268.463]
["binance-futures","ETHUSDT",1766793805115,1.875,2927.36,2927.35,268.463]
["binance-futures","ETHUSDT",1766793805165,1.686,2927.36,2927.35,268.328]
["binance-futures","ETHUSDT",1766793805219,1.686,2927.36,2927.35,268.402]
["binance-futures","ETHUSDT",1766793805270,1.857,2927.36,2927.35,268.328]
["binance-futures","ETHUSDT",1766793805377,1.686,2927.36,2927.35,279.32]
["binance-futures","ETHUSDT",1766793805429,1.686,2927.36,2927.35,279.364]
["binance-futures","ETHUSDT",1766793805478,1.845,2927.36,2927.35,279.364]
["binance-futures","ETHUSDT",1766793805531,1.859,2927.36,2927.35,280.187]
["binance-futures","ETHUSDT",1766793805633,0.014,2927.52,2927.51,270.309]
["binance-futures","ETHUSDT",1766793805686,3.125,2927.64,2927.63,278.611]
["binance-futures","ETHUSDT",1766793805738,0.023,2927.64,2927.63,215.36]
["binance-futures","ETHUSDT",1766793805789,0.242,2927.64,2927.63,186.197]
["binance-futures","ETHUSDT",1766793805842,0.242,2927.64,2927.63,197.79]
["binance-futures","ETHUSDT",1766793805893,0.253,2927.64,2927.63,206.802]
["binance-futures","ETHUSDT",1766793805947,0.253,2927.64,2927.63,206.732]
["binance-futures","ETHUSDT",1766793806000,0.253,2927.64,2927.63,206.69]
["binance-futures","ETHUSDT",1766793806053,0.253,2927.64,2927.63,206.758]
["binance-futures","ETHUSDT",1766793806105,0.253,2927.64,2927.63,212.07]
["binance-futures","ETHUSDT",1766793806264,11.747,2927.78,2927.77,266.467]
["binance-futures","ETHUSDT",1766793806316,0.178,2927.87,2927.86,53.177]
["binance-futures","ETHUSDT",1766793806368,0.857,2927.92,2927.91,267.92]
["binance-futures","ETHUSDT",1766793806420,0.876,2927.92,2927.91,206.295]
["binance-futures","ETHUSDT",1766793806472,87.04,2928.2,2928.19,231.563]
["binance-futures","ETHUSDT",1766793806522,91.96,2928.2,2928.19,128.488]
["binance-futures","ETHUSDT",1766793806576,91.412,2928.2,2928.19,149.995]
["binance-futures","ETHUSDT",1766793806628,91.437,2928.2,2928.19,155.356]
["binance-futures","ETHUSDT",1766793806681,102.079,2928.2,2928.19,155.568]
["binance-futures","ETHUSDT",1766793806733,102.061,2928.2,2928.19,155.568]
["binance-futures","ETHUSDT",1766793806785,102.075,2928.2,2928.19,155.499]
["binance-futures","ETHUSDT",1766793806840,102.075,2928.2,2928.19,155.508]
["binance-futures","ETHUSDT",1766793806944,102.102,2928.2,2928.19,155.508]
["binance-futures","ETHUSDT",1766793806997,102.222,2928.2,2928.19,155.508]
["binance-futures","ETHUSDT",1766793807209,102.222,2928.2,2928.19,154.825]
["binance-futures","ETHUSDT",1766793807313,102.222,2928.2,2928.19,154.823]
["binance-futures","ETHUSDT",1766793807417,102.222,2928.2,2928.19,154.867]
["binance-futures","ETHUSDT",1766793807468,102.222,2928.2,2928.19,154.937]
["binance-futures","ETHUSDT",1766793807521,102.222,2928.2,2928.19,154.989]
["binance-futures","ETHUSDT",1766793807627,102.563,2928.2,2928.19,154.989]
["binance-futures","ETHUSDT",1766793807789,102.733,2928.2,2928.19,154.989]
["binance-futures","ETHUSDT",1766793807944,102.733,2928.2,2928.19,154.992]
["binance-futures","ETHUSDT",1766793808049,102.733,2928.2,2928.19,153.656]
["binance-futures","ETHUSDT",1766793808105,102.724,2928.2,2928.19,153.663]
["binance-futures","ETHUSDT",1766793808159,102.74,2928.2,2928.19,154.176]
["binance-futures","ETHUSDT",1766793808210,102.74,2928.2,2928.19,154.294]
["binance-futures","ETHUSDT",1766793808365,102.052,2928.2,2928.19,154.294]
["binance-futures","ETHUSDT",1766793808421,105.127,2928.2,2928.19,154.294]
["binance-futures","ETHUSDT",1766793808473,116.657,2928.2,2928.19,149.183]
["binance-futures","ETHUSDT",1766793808633,116.648,2928.2,2928.19,149.183]
["binance-futures","ETHUSDT",1766793808683,116.723,2928.2,2928.19,149.183]
["binance-futures","ETHUSDT",1766793808737,132.774,2928.2,2928.19,39.805]
["binance-futures","ETHUSDT",1766793808789,144.424,2928.2,2928.19,39.625]
["binance-futures","ETHUSDT",1766793808841,144.435,2928.2,2928.19,39.425]
["binance-futures","ETHUSDT",1766793808893,144.622,2928.2,2928.19,39.625]
["binance-futures","ETHUSDT",1766793808945,144.666,2928.2,2928.19,39.386]
["binance-futures","ETHUSDT",1766793808994,150.834,2928.2,2928.19,37.675]
["binance-futures","ETHUSDT",1766793809045,145.528,2928.2,2928.19,37.675]
["binance-futures","ETHUSDT",1766793809152,145.494,2928.2,2928.19,37.675]
["binance-futures","ETHUSDT",1766793809203,145.535,2928.2,2928.19,37.675]
["binance-futures","ETHUSDT",1766793809256,145.535,2928.2,2928.19,37.689]
["binance-futures","ETHUSDT",1766793809361,204.148,2928.04,2928.03,0.559]
["binance-futures","ETHUSDT",1766793809413,180.507,2928.04,2928.03,50.714]
["binance-futures","ETHUSDT",1766793809464,176.404,2928.04,2928.03,40.386]
["binance-futures","ETHUSDT",1766793809517,182.526,2928.04,2928.03,1.903]
["binance-futures","ETHUSDT",1766793809569,191.723,2928.04,2928.03,1.733]
["binance-futures","ETHUSDT",1766793809672,132.504,2927.67,2927.66,110.625]
["binance-futures","ETHUSDT",1766793809724,87.509,2927.67,2927.66,110.625]
["binance-futures","ETHUSDT",1766793809773,65.984,2927.67,2927.66,110.795]
["binance-futures","ETHUSDT",1766793809827,66.273,2927.67,2927.66,110.795]
["binance-futures","ETHUSDT",1766793809881,84.799,2927.67,2927.66,78.638]
["binance-futures","ETHUSDT",1766793809932,227.602,2927.64,2927.63,6.89]
["binance-futures","ETHUSDT",1766793809985,252.742,2927.64,2927.63,6.901]
["binance-futures","ETHUSDT",1766793810037,310.983,2927.59,2927.58,1.047]
["binance-futures","ETHUSDT",1766793810089,363.748,2927.59,2927.58,0.061]
["binance-futures","ETHUSDT",1766793810194,177.278,2927.43,2927.42,54.146]
["binance-futures","ETHUSDT",1766793810246,179.324,2927.43,2927.42,43.529]
["binance-futures","ETHUSDT",1766793810298,178.376,2927.43,2927.42,33.376]
["binance-futures","ETHUSDT",1766793810350,241.204,2927.41,2927.4,1.393]
["binance-futures","ETHUSDT",1766793810403,285.136,2927.41,2927.4,1.759]
["binance-futures","ETHUSDT",1766793810453,286.353,2927.41,2927.4,0.622]
["binance-futures","ETHUSDT",1766793815877,24.889,2927.8,2927.79,183.064]
["binance-futures","ETHUSDT",1766793869199,1.435,2928.79,2928.78,148.962]
["binance-futures","ETHUSDT",1766793877697,39.086,2929.02,2929.01,225.102]
["binance-futures","ETHUSDT",1766793956192,27.482,2929.19,2929.18,189.84]
["binance-futures","ETHUSDT",1766793993685,261.994,2929.61,2929.6,30.943]
["binance-futures","ETHUSDT",1766794001297,165.899,2929.02,2929.01,4.04]
["binance-futures","ETHUSDT",1766794065641,82.578,2928.92,2928.91,71.513]
["binance-futures","ETHUSDT",1766794094577,32.511,2928.66,2928.65,228.826]
["binance-futures","ETHUSDT",1766794125740,28.021,2928.62,2928.61,208.514]
["binance-futures","ETHUSDT",1766794200817,51.926,2928.57,2928.56,199.015]
["binance-futures","ETHUSDT",1766794229993,66.306,2928.77,2928.76,62.127]
["binance-futures","ETHUSDT",1766794284001,67.425,2929.79,2929.78,41.645]
["binance-futures","ETHUSDT",1766794322886,47.327,2929.41,2929.4,68.574]
["binance-futures","ETHUSDT",1766794392377,56.67,2929.08,2929.07,109.421]
["binance-futures","ETHUSDT",1766794418697,54.199,2928.98,2928.97,89.608]
["binance-futures","ETHUSDT",1766794466265,11.525,2926.5,2926.49,219.575]
["binance-futures","ETHUSDT",1766794504802,25.434,2926.79,2926.78,72.175]
["binance-futures","ETHUSDT",1766794528963,67.846,2927.03,2927.02,35.796]
["binance-futures","ETHUSDT",1766794574993,66.777,2927.03,2927.02,56.8]
["binance-futures","ETHUSDT",1766794612205,65.496,2927.17,2927.16,77.742]
["binance-futures","ETHUSDT",1766794656340,100.484,2928.06,2928.05,45.378]
["binance-futures","ETHUSDT",1766794713669,90.534,2928.23,2928.22,135.169]
["binance-futures","ETHUSDT",1766794739780,92.341,2928.19,2928.18,0.218]
["binance-futures","ETHUSDT",1766794763625,190.246,2927.49,2927.48,33.732]
["binance-futures","ETHUSDT",1766794812153,108.101,2926.51,2926.5,89.328]
["binance-futures","ETHUSDT",1766794841653,218.119,2926.42,2926.41,47.837]
["binance-futures","ETHUSDT",1766794889573,75.912,2922.78,2922.77,35.024]
["binance-futures","ETHUSDT",1766794895289,243.113,2924.08,2924.07,22.482]
["binance-futures","ETHUSDT",1766794928265,153.924,2923.13,2923.12,0.97]
["binance-futures","ETHUSDT",1766794992820,178.791,2923.1,2923.09,21.597]
["binance-futures","ETHUSDT",1766795003777,148.403,2923.27,2923.26,2.481]
["binance-futures","ETHUSDT",1766795056029,40.746,2923.75,2923.74,58.909]
["binance-futures","ETHUSDT",1766795096781,0.047,2923.94,2923.93,238.409]
["binance-futures","ETHUSDT",1766795140909,189.556,2924.01,2924.0,0.628]
["binance-futures","ETHUSDT",1766795202893,213.831,2923.21,2923.2,21.871]
["binance-futures","ETHUSDT",1766795229050,35.172,2924.11,2924.1,196.025]
["binance-futures","ETHUSDT",1766795268329,57.42,2924.19,2924.18,145.324]
["binance-futures","ETHUSDT",1766795329344,59.911,2924.5,2924.49,39.164]
["binance-futures","ETHUSDT",1766795359609,50.218,2924.08,2924.07,60.162]
["binance-futures","ETHUSDT",1766795432165,49.459,2923.67,2923.66,73.357]
["binance-futures","ETHUSDT",1766795484917,34.381,2924.47,2924.46,204.591]
["binance-futures","ETHUSDT",1766795518597,200.432,2924.46,2924.45,20.585]
["binance-futures","ETHUSDT",1766795547829,183.774,2923.88,2923.87,89.995]
["binance-futures","ETHUSDT",1766795597993,30.467,2924.58,2924.57,201.368]
["binance-futures","ETHUSDT",1766795639604,202.933,2925.58,2925.57,3.446]
["binance-futures","ETHUSDT",1766795682577,120.425,2925.56,2925.55,57.168]
["binance-futures","ETHUSDT",1766795743150,2.731,2925.17,2925.16,142.234]
["binance-futures","ETHUSDT",1766795750242,31.15,2925.27,2925.26,294.71]
["binance-futures","ETHUSDT",1766795806773,292.884,2925.01,2925.0,88.916]
["binance-futures","ETHUSDT",1766795896381,103.776,2925.3,2925.29,13.37]
["binance-futures","ETHUSDT",1766795919617,113.036,2925.3,2925.29,18.517]
["binance-futures","ETHUSDT",1766795989954,219.032,2927.43,2927.42,22.802]
["binance-futures","ETHUSDT",1766796025650,27.132,2927.68,2927.67,0.107]
["binance-futures","ETHUSDT",1766796042000,235.835,2927.02,2927.01,33.425]
["binance-futures","ETHUSDT",1766796112517,38.345,2926.74,2926.73,167.635]
["binance-futures","ETHUSDT",1766796146205,25.597,2926.99,2926.98,82.668]
["binance-futures","ETHUSDT",1766796210840,30.445,2927.21,2927.2,223.473]
["binance-futures","ETHUSDT",1766796255181,115.778,2928.13,2928.12,42.66]
["binance-futures","ETHUSDT",1766796307221,36.436,2927.83,2927.82,235.928]
["binance-futures","ETHUSDT",1766796369645,73.541,2926.6,2926.59,80.352]
["binance-futures","ETHUSDT",1766796398994,97.064,2926.6,2926.59,19.539]
["binance-futures","ETHUSDT",1766796438047,99.484,2926.64,2926.63,106.552]
["binance-futures","ETHUSDT",1766796500565,37.722,2927.05,2927.04,117.334]
["binance-futures","ETHUSDT",1766796526716,65.358,2926.83,2926.82,96.608]
["binance-futures","ETHUSDT",1766796603209,59.873,2926.85,2926.84,92.992]
["binance-futures","ETHUSDT",1766796642807,98.763,2926.5,2926.49,34.735]
["binance-futures","ETHUSDT",1766796704313,40.883,2926.56,2926.55,181.13]
["binance-futures","ETHUSDT",1766796731699,28.833,2926.28,2926.27,144.171]
["binance-futures","ETHUSDT",1766796760274,62.774,2926.14,2926.13,76.041]
["binance-futures","ETHUSDT",1766796829253,100.018,2926.39,2926.38,35.605]
["binance-futures","ETHUSDT",1766796852426,84.339,2926.95,2926.94,58.022]
["binance-futures","ETHUSDT",1766796935205,26.759,2926.51,2926.5,198.804]
["binance-futures","ETHUSDT",1766796944417,13.085,2926.51,2926.5,206.663]
["binance-futures","ETHUSDT",1766796997263,3.952,2926.19,2926.18,146.034]
["binance-futures","ETHUSDT",1766797044365,4.703,2926.61,2926.6,157.67]
["binance-futures","ETHUSDT",1766797107677,26.678,2926.39,2926.38,72.738]
["binance-futures","ETHUSDT",1766797181061,59.992,2926.36,2926.35,150.241]
["binance-futures","ETHUSDT",1766797217277,74.03,2926.78,2926.77,155.373]
["binance-futures","ETHUSDT",1766797237879,362.205,2927.08,2927.07,3.652]
["binance-futures","ETHUSDT",1766797293933,219.943,2926.25,2926.24,22.398]
["binance-futures","ETHUSDT",1766797320482,319.299,2926.04,2926.03,2.05]
["binance-futures","ETHUSDT",1766797344965,112.734,2925.21,2925.2,219.967]
["binance-futures","ETHUSDT",1766797408621,105.171,2925.22,2925.21,38.468]
["binance-futures","ETHUSDT",1766797431497,28.146,2925.24,2925.23,247.395]
["binance-futures","ETHUSDT",1766797502637,77.592,2925.24,2925.23,17.92]
["binance-futures","ETHUSDT",1766797527099,24.01,2925.03,2925.02,198.067]
["binance-futures","ETHUSDT",1766797590831,25.996,2925.47,2925.46,94.401]
["binance-futures","ETHUSDT",1766797626573,191.649,2926.1,2926.09,63.997]
["binance-futures","ETHUSDT",1766797685309,78.134,2926.29,2926.28,26.068]
["binance-futures","ETHUSDT",1766797733650,67.089,2925.33,2925.32,204.381]
["binance-futures","ETHUSDT",1766797768180,31.09,2926.0,2925.99,226.952]
["binance-futures","ETHUSDT",1766797828982,12.076,2926.88,2926.87,221.508]
["binance-futures","ETHUSDT",1766797854141,11.912,2926.91,2926.9,176.653]
["binance-futures","ETHUSDT",1766797878705,151.098,2925.72,2925.71,29.648]
["binance-futures","ETHUSDT",1766797953253,84.527,2925.33,2925.32,35.724]
["binance-futures","ETHUSDT",1766797970473,67.158,2925.33,2925.32,70.003]
["binance-futures","ETHUSDT",1766798008987,97.844,2925.33,2925.32,40.293]
["binance-futures","ETHUSDT",1766798059150,112.726,2925.33,2925.32,24.29]
["binance-futures","ETHUSDT",1766798107763,91.41,2925.25,2925.24,52.569]
["binance-futures","ETHUSDT",1766798176364,65.023,2925.12,2925.11,144.549]
["binance-futures","ETHUSDT",1766798213321,315.373,2925.01,2925.0,125.201]
["binance-futures","ETHUSDT",1766798266013,165.533,2924.49,2924.48,71.163]
["binance-futures","ETHUSDT",1766798302341,344.06,2924.01,2924.0,44.792]
["binance-futures","ETHUSDT",1766798317481,73.832,2921.35,2921.34,41.589]
["binance-futures","ETHUSDT",1766798354373,43.702,2921.6,2921.59,98.776]
["binance-futures","ETHUSDT",1766798396101,170.939,2922.75,2922.74,38.331]
["binance-futures","ETHUSDT",1766798426317,29.531,2922.15,2922.14,74.537]
["binance-futures","ETHUSDT",1766798496681,72.093,2922.02,2922.01,26.918]
["binance-futures","ETHUSDT",1766798520942,300.654,2921.88,2921.87,56.134]
["binance-futures","ETHUSDT",1766798602269,97.668,2922.54,2922.53,64.563]
["binance-futures","ETHUSDT",1766798610205,86.51,2922.54,2922.53,71.016]
["binance-futures","ETHUSDT",1766798657145,88.643,2922.74,2922.73,33.723]
["binance-futures","ETHUSDT",1766798728550,78.932,2922.65,2922.64,164.473]
["binance-futures","ETHUSDT",1766798773780,81.858,2923.43,2923.42,60.864]
["binance-futures","ETHUSDT",1766798825629,129.817,2923.86,2923.85,8.539]
["binance-futures","ETHUSDT",1766798839293,88.206,2923.86,2923.85,38.459]
["binance-futures","ETHUSDT",1766798875405,27.716,2923.94,2923.93,243.305]
["binance-futures","ETHUSDT",1766798927679,300.532,2923.91,2923.9,7.764]
["binance-futures","ETHUSDT",1766798993057,267.747,2923.75,2923.74,74.497]
["binance-futures","ETHUSDT",1766799071729,45.735,2924.97,2924.96,141.135]
["binance-futures","ETHUSDT",1766799119221,119.147,2924.83,2924.82,79.157]
["binance-futures","ETHUSDT",1766799127777,128.756,2924.83,2924.82,78.574]
["binance-futures","ETHUSDT",1766799222636,7.958,2924.58,2924.57,322.721]
["binance-futures","ETHUSDT",1766799245008,60.047,2924.93,2924.92,114.96]
["binance-futures","ETHUSDT",1766799311258,111.871,2925.77,2925.76,7.069]
["binance-futures","ETHUSDT",1766799349950,89.643,2926.05,2926.04,34.145]
["binance-futures","ETHUSDT",1766799394519,33.871,2926.78,2926.77,172.015]
["binance-futures","ETHUSDT",1766799436173,76.647,2926.78,2926.77,97.995]
["binance-futures","ETHUSDT",1766799464108,57.468,2927.02,2927.01,67.197]
["binance-futures","ETHUSDT",1766799509340,45.536,2926.39,2926.38,146.621]
["binance-futures","ETHUSDT",1766799573873,71.447,2926.36,2926.35,61.109]
["binance-futures","ETHUSDT",1766799608777,14.547,2926.36,2926.35,125.855]
["binance-futures","ETHUSDT",1766799677729,152.009,2927.43,2927.42,14.528]
["binance-futures","ETHUSDT",1766799721095,289.252,2927.53,2927.52,2.031]
["binance-futures","ETHUSDT",1766799763215,20.259,2926.38,2926.37,153.491]
["binance-futures","ETHUSDT",1766799806073,52.821,2927.0,2926.99,219.264]
["binance-futures","ETHUSDT",1766799829565,64.357,2927.0,2926.99,198.145]
["binance-futures","ETHUSDT",1766799905655,99.306,2926.06,2926.05,77.274]
["binance-futures","ETHUSDT",1766799933313,28.337,2927.0,2926.99,126.632]
["binance-futures","ETHUSDT",1766800017885,5.742,2927.33,2927.32,96.568]
["binance-futures","ETHUSDT",1766800036280,167.952,2927.14,2927.13,500.119]
["binance-futures","ETHUSDT",1766800089813,170.654,2927.14,2927.13,44.695]
["binance-futures","ETHUSDT",1766800150330,72.68,2927.2,2927.19,100.172]
["binance-futures","ETHUSDT",1766800217586,318.181,2926.79,2926.78,1.353]
["binance-futures","ETHUSDT",1766800252789,25.152,2925.88,2925.87,256.163]
["binance-futures","ETHUSDT",1766800317609,121.011,2925.12,2925.11,84.983]
["binance-futures","ETHUSDT",1766800350014,294.482,2924.76,2924.75,36.241]
["binance-futures","ETHUSDT",1766800424831,46.636,2925.46,2925.45,234.195]
["binance-futures","ETHUSDT",1766800451699,55.607,2925.79,2925.78,178.177]
["binance-futures","ETHUSDT",1766800494268,11.584,2925.62,2925.61,238.909]
["binance-futures","ETHUSDT",1766800551608,27.799,2925.63,2925.62,65.123]
["binance-futures","ETHUSDT",1766800579277,38.675,2926.12,2926.11,75.119]
["binance-futures","ETHUSDT",1766800647697,17.132,2926.49,2926.48,214.92]
["binance-futures","ETHUSDT",1766800673469,50.657,2927.0,2926.99,104.144]
["binance-futures","ETHUSDT",1766800739469,46.688,2926.68,2926.67,158.894]
["binance-futures","ETHUSDT",1766800768988,55.456,2926.47,2926.46,69.302]
["binance-futures","ETHUSDT",1766800825677,174.29,2927.2,2927.19,281.273]
["binance-futures","ETHUSDT",1766800866665,51.049,2927.4,2927.39,221.728]
["binance-futures","ETHUSDT",1766800902777,90.928,2925.71,2925.7,52.739]
["binance-futures","ETHUSDT",1766800946333,84.029,2923.72,2923.71,105.361]
["binance-futures","ETHUSDT",1766800979537,9.704,2923.95,2923.94,336.526]
["binance-futures","ETHUSDT",1766801000504,15.641,2924.12,2924.11,307.91]
["binance-futures","ETHUSDT",1766801063465,3.025,2924.28,2924.27,91.739]
["binance-futures","ETHUSDT",1766801088785,69.741,2924.01,2924.0,104.227]
["binance-futures","ETHUSDT",1766801161997,58.944,2924.53,2924.52,204.238]
["binance-futures","ETHUSDT",1766801175326,151.859,2924.01,2924.0,89.707]
["binance-futures","ETHUSDT",1766801216533,364.626,2924.17,2924.16,30.756]
["binance-futures","ETHUSDT",1766801277591,154.583,2923.25,2923.24,83.528]
["binance-futures","ETHUSDT",1766801304085,120.823,2923.25,2923.24,108.985]
["binance-futures","ETHUSDT",1766801359765,114.446,2924.23,2924.22,69.897]
["binance-futures","ETHUSDT",1766801398834,9.969,2924.9,2924.89,86.414]
["binance-futures","ETHUSDT",1766801421315,86.249,2924.9,2924.89,60.755]
["binance-futures","ETHUSDT",1766801467928,96.365,2924.9,2924.89,37.274]
["binance-futures","ETHUSDT",1766801509093,98.81,2924.88,2924.87,38.237]
["binance-futures","ETHUSDT",1766801542809,326.64,2924.58,2924.57,33.89]
["binance-futures","ETHUSDT",1766801599589,73.094,2924.23,2924.22,185.89]
["binance-futures","ETHUSDT",1766801627695,57.189,2924.4,2924.39,224.51]
["binance-futures","ETHUSDT",1766801704077,141.17,2924.74,2924.73,78.234]
["binance-futures","ETHUSDT",1766801752399,119.154,2924.92,2924.91,20.314]
["binance-futures","ETHUSDT",1766801764429,80.238,2924.92,2924.91,50.577]
["binance-futures","ETHUSDT",1766801842757,204.027,2924.01,2924.0,43.047]
["binance-futures","ETHUSDT",1766801897978,63.038,2923.91,2923.9,175.8]
["binance-futures","ETHUSDT",1766801931461,58.316,2923.91,2923.9,126.655]
["binance-futures","ETHUSDT",1766801954137,345.031,2923.56,2923.55,3.388]
["binance-futures","ETHUSDT",1766801972681,172.513,2923.05,2923.04,121.464]
["binance-futures","ETHUSDT",1766802019362,0.014,2923.17,2923.16,237.685]
["binance-futures","ETHUSDT",1766802053683,27.281,2924.15,2924.14,225.726]
["binance-futures","ETHUSDT",1766802094141,187.742,2924.87,2924.86,81.133]
["binance-futures","ETHUSDT",1766802146693,24.386,2925.0,2924.99,104.261]
["binance-futures","ETHUSDT",1766802181525,207.517,2925.0,2924.99,4.967]
["binance-futures","ETHUSDT",1766802258354,174.533,2923.91,2923.9,29.628]
["binance-futures","ETHUSDT",1766802270162,30.258,2923.91,2923.9,76.54]
["binance-futures","ETHUSDT",1766802344039,57.194,2923.91,2923.9,81.376]
["binance-futures","ETHUSDT",1766802368546,49.121,2923.91,2923.9,84.421]
["binance-futures","ETHUSDT",1766802427057,29.591,2924.46,2924.45,232.439]
["binance-futures","ETHUSDT",1766802471213,39.339,2924.49,2924.48,148.529]
["binance-futures","ETHUSDT",1766802496611,75.374,2924.63,2924.62,71.247]
["binance-futures","ETHUSDT",1766802560501,54.268,2925.78,2925.77,244.833]
["binance-futures","ETHUSDT",1766802615430,231.258,2925.79,2925.78,24.203]
["binance-futures","ETHUSDT",1766802650281,86.641,2925.69,2925.68,88.023]
["binance-futures","ETHUSDT",1766802703941,15.028,2925.71,2925.7,239.996]
["binance-futures","ETHUSDT",1766802757078,94.451,2925.57,2925.56,17.661]
["binance-futures","ETHUSDT",1766802801917,90.241,2926.0,2925.99,147.142]
["binance-futures","ETHUSDT",1766802843119,26.392,2926.0,2925.99,116.661]
["binance-futures","ETHUSDT",1766802852062,18.032,2926.0,2925.99,103.293]
["binance-futures","ETHUSDT",1766802925701,116.073,2926.43,2926.42,29.063]
["binance-futures","ETHUSDT",1766802953878,73.447,2926.12,2926.11,206.878]
["binance-futures","ETHUSDT",1766803012909,87.158,2926.29,2926.28,34.3]
["binance-futures","ETHUSDT",1766803036621,239.803,2926.08,2926.07,2.375]
["binance-futures","ETHUSDT",1766803065521,151.279,2926.08,2926.07,72.603]
["binance-futures","ETHUSDT",1766803113165,103.982,2926.08,2926.07,21.805]
["binance-futures","ETHUSDT",1766803149321,77.463,2926.08,2926.07,81.805]
["binance-futures","ETHUSDT",1766803213507,54.451,2926.08,2926.07,98.285]
["binance-futures","ETHUSDT",1766803235581,30.743,2926.28,2926.27,237.719]
["binance-futures","ETHUSDT",1766803265525,24.066,2926.57,2926.56,91.919]
["binance-futures","ETHUSDT",1766803344970,4.301,2926.73,2926.72,249.775]
["binance-futures","ETHUSDT",1766803356472,25.409,2927.5,2927.49,263.929]
["binance-futures","ETHUSDT",1766803409169,7.468,2927.7,2927.69,85.039]
["binance-futures","ETHUSDT",1766803454771,29.303,2927.72,2927.71,101.975]
["binance-futures","ETHUSDT",1766803488668,36.099,2927.72,2927.71,67.999]
["binance-futures","ETHUSDT",1766803545208,69.21,2927.73,2927.72,25.056]
["binance-futures","ETHUSDT",1766803564402,34.19,2926.77,2926.76,60.938]
["binance-futures","ETHUSDT",1766803635629,90.539,2927.99,2927.98,105.042]
["binance-futures","ETHUSDT",1766803666906,69.531,2928.06,2928.05,20.013]
["binance-futures","ETHUSDT",1766803733445,26.955,2928.2,2928.19,58.047]
["binance-futures","ETHUSDT",1766803764751,91.304,2928.07,2928.06,35.546]
["binance-futures","ETHUSDT",1766803810837,151.861,2927.01,2927.0,69.89]
["binance-futures","ETHUSDT",1766803852951,28.153,2927.47,2927.46,92.988]
["binance-futures","ETHUSDT",1766803898294,69.726,2927.93,2927.92,23.059]
["binance-futures","ETHUSDT",1766803914206,78.971,2927.93,2927.92,22.543]
["binance-futures","ETHUSDT",1766803986841,22.649,2927.93,2927.92,65.819]
["binance-futures","ETHUSDT",1766804022073,3.012,2928.0,2927.99,177.386]
["binance-futures","ETHUSDT",1766804086396,220.165,2928.01,2928.0,13.22]
["binance-futures","ETHUSDT",1766804090205,206.206,2928.01,2928.0,28.356]
["binance-futures","ETHUSDT",1766804141453,62.255,2928.33,2928.32,20.508]
["binance-futures","ETHUSDT",1766804222113,28.157,2927.24,2927.23,167.923]
["binance-futures","ETHUSDT",1766804240033,51.948,2926.8,2926.79,43.636]
["binance-futures","ETHUSDT",1766804317057,68.489,2926.85,2926.84,22.427]
["binance-futures","ETHUSDT",1766804350181,54.998,2926.48,2926.47,81.95]
["binance-futures","ETHUSDT",1766804388109,17.977,2926.48,2926.47,71.615]
["binance-futures","ETHUSDT",1766804451950,79.631,2926.99,2926.98,73.0]
["binance-futures","ETHUSDT",1766804488757,68.541,2927.26,2927.25,99.612]
["binance-futures","ETHUSDT",1766804530703,20.196,2927.94,2927.93,230.869]
["binance-futures","ETHUSDT",1766804577473,89.954,2927.2,2927.19,122.267]
["binance-futures","ETHUSDT",1766804614031,36.41,2926.93,2926.92,144.211]
["binance-futures","ETHUSDT",1766804668624,7.954,2926.19,2926.18,242.19]
["binance-futures","ETHUSDT",1766804715117,219.281,2925.0,2924.99,9.156]
["binance-futures","ETHUSDT",1766804738551,87.873,2925.0,2924.99,63.793]
["binance-futures","ETHUSDT",1766804756280,145.508,2924.98,2924.97,30.574]
["binance-futures","ETHUSDT",1766804770651,86.195,2924.77,2924.76,77.009]
["binance-futures","ETHUSDT",1766804831493,115.098,2925.5,2925.49,31.472]
["binance-futures","ETHUSDT",1766804863834,47.287,2925.5,2925.49,31.785]
["binance-futures","ETHUSDT",1766804926081,67.681,2924.89,2924.88,59.46]
["binance-futures","ETHUSDT",1766804942513,18.439,2924.89,2924.88,53.744]
["binance-futures","ETHUSDT",1766804972242,519.883,2924.94,2924.93,25.704]
["binance-futures","ETHUSDT",1766805025627,55.95,2924.85,2924.84,92.256]
["binance-futures","ETHUSDT",1766805072921,192.137,2924.41,2924.4,41.562]
["binance-futures","ETHUSDT",1766805149022,1137.121,2925.0,2924.99,271.87]
["binance-futures","ETHUSDT",1766805150696,1136.91,2925.0,2924.99,124.417]
["binance-futures","ETHUSDT",1766805200357,45.367,2925.43,2925.42,82.721]
["binance-futures","ETHUSDT",1766805283770,219.455,2924.86,2924.85,1.113]
["binance-futures","ETHUSDT",1766805303676,54.446,2925.45,2925.44,113.677]
["binance-futures","ETHUSDT",1766805383121,102.214,2926.55,2926.54,35.682]
["binance-futures","ETHUSDT",1766805415851,103.088,2926.55,2926.54,62.19]
["binance-futures","ETHUSDT",1766805441393,48.666,2926.63,2926.62,239.247]
["binance-futures","ETHUSDT",1766805506083,49.092,2926.34,2926.33,94.622]
["binance-futures","ETHUSDT",1766805541602,125.99,2926.34,2926.33,4.23]
["binance-futures","ETHUSDT",1766805575712,48.42,2926.63,2926.62,86.445]
["binance-futures","ETHUSDT",1766805639308,157.502,2926.63,2926.62,57.014]
["binance-futures","ETHUSDT",1766805655048,55.263,2926.95,2926.94,92.178]
["binance-futures","ETHUSDT",1766805717868,52.022,2927.81,2927.8,96.737]
["binance-futures","ETHUSDT",1766805766550,306.213,2927.43,2927.42,13.672]
["binance-futures","ETHUSDT",1766805769605,297.739,2927.43,2927.42,43.229]
["binance-futures","ETHUSDT",1766805833877,101.41,2928.3,2928.29,148.517]
["binance-futures","ETHUSDT",1766805875181,117.646,2928.4,2928.39,17.655]
["binance-futures","ETHUSDT",1766805925381,215.457,2928.16,2928.15,48.052]
["binance-futures","ETHUSDT",1766805960143,66.459,2929.07,2929.06,41.354]
["binance-futures","ETHUSDT",1766805973565,69.799,2928.76,2928.75,71.809]
["binance-futures","ETHUSDT",1766806018553,66.292,2928.39,2928.38,32.181]
["binance-futures","ETHUSDT",1766806041145,63.288,2928.39,2928.38,80.0]
["binance-futures","ETHUSDT",1766806116041,69.39,2927.75,2927.74,48.78]
["binance-futures","ETHUSDT",1766806135865,72.418,2927.75,2927.74,32.488]
["binance-futures","ETHUSDT",1766806165420,23.296,2927.61,2927.6,116.199]
["binance-futures","ETHUSDT",1766806215525,277.513,2927.93,2927.92,4.696]
["binance-futures","ETHUSDT",1766806272789,27.892,2928.4,2928.39,210.46]
["binance-futures","ETHUSDT",1766806330034,15.544,2928.94,2928.93,76.161]
["binance-futures","ETHUSDT",1766806367330,30.089,2928.73,2928.72,137.873]
["binance-futures","ETHUSDT",1766806416457,103.289,2929.35,2929.34,80.288]
["binance-futures","ETHUSDT",1766806464101,208.479,2929.34,2929.33,71.977]
["binance-futures","ETHUSDT",1766806501681,21.794,2929.44,2929.43,264.378]
["binance-futures","ETHUSDT",1766806556353,65.474,2929.98,2929.97,145.362]
["binance-futures","ETHUSDT",1766806578842,35.229,2929.45,2929.44,114.811]
["binance-futures","ETHUSDT",1766806605523,0.981,2929.77,2929.76,150.827]
["binance-futures","ETHUSDT",1766806656212,75.657,2931.49,2931.48,37.037]
["binance-futures","ETHUSDT",1766806669682,70.687,2931.49,2931.48,72.54]
["binance-futures","ETHUSDT",1766806731072,118.317,2930.01,2930.0,129.111]
["binance-futures","ETHUSDT",1766806780087,249.987,2930.17,2930.16,19.052]
["binance-futures","ETHUSDT",1766806786048,201.447,2930.17,2930.16,4.317]
["binance-futures","ETHUSDT",1766806843097,3.539,2929.82,2929.81,113.737]
["binance-futures","ETHUSDT",1766806887840,88.57,2929.98,2929.97,40.922]
["binance-futures","ETHUSDT",1766806952313,194.414,2930.39,2930.38,9.516]
["binance-futures","ETHUSDT",1766806965844,295.268,2930.25,2930.24,1.023]
["binance-futures","ETHUSDT",1766807023877,90.603,2930.21,2930.2,57.666]
["binance-futures","ETHUSDT",1766807077669,50.325,2930.21,2930.2,100.752]
["binance-futures","ETHUSDT",1766807124405,352.227,2930.0,2929.99,93.878]
["binance-futures","ETHUSDT",1766807150732,0.066,2930.6,2930.59,196.578]
["binance-futures","ETHUSDT",1766807218785,78.321,2930.55,2930.54,157.861]
["binance-futures","ETHUSDT",1766807244561,125.207,2930.72,2930.71,84.094]
["binance-futures","ETHUSDT",1766807310297,94.27,2931.45,2931.44,85.399]
["binance-futures","ETHUSDT",1766807338005,105.477,2931.29,2931.28,26.488]
["binance-futures","ETHUSDT",1766807402004,284.783,2930.55,2930.54,17.64]
["binance-futures","ETHUSDT",1766807436180,154.861,2931.96,2931.95,76.671]
["binance-futures","ETHUSDT",1766807475989,109.713,2931.7,2931.69,75.86]
["binance-futures","ETHUSDT",1766807514089,61.549,2931.45,2931.44,70.836]
["binance-futures","ETHUSDT",1766807523314,6.154,2931.45,2931.44,93.369]
["binance-futures","ETHUSDT",1766807592273,63.035,2931.27,2931.26,72.549]
["binance-futures","ETHUSDT",1766807617533,67.023,2931.02,2931.01,75.917]
["binance-futures","ETHUSDT",1766807639162,126.485,2931.16,2931.15,36.284]
["binance-futures","ETHUSDT",1766807697275,370.442,2930.98,2930.97,10.776]
["binance-futures","ETHUSDT",1766807739561,197.045,2930.83,2930.82,20.114]
["binance-futures","ETHUSDT",1766807785817,79.053,2930.85,2930.84,72.338]
["binance-futures","ETHUSDT",1766807819716,67.298,2931.27,2931.26,35.779]
["binance-futures","ETHUSDT",1766807841378,118.025,2931.82,2931.81,28.487]
["binance-futures","ETHUSDT",1766807895573,75.494,2931.84,2931.83,45.384]
["binance-futures","ETHUSDT",1766807930121,53.111,2931.74,2931.73,155.33]
["binance-futures","ETHUSDT",1766808001210,59.638,2932.0,2931.99,135.051]
["binance-futures","ETHUSDT",1766808008185,81.228,2932.05,2932.04,78.285]
["binance-futures","ETHUSDT",1766808040485,270.227,2931.77,2931.76,91.826]
["binance-futures","ETHUSDT",1766808067334,87.161,2931.41,2931.4,55.632]
["binance-futures","ETHUSDT",1766808101810,137.536,2930.61,2930.6,871.81]
["binance-futures","ETHUSDT",1766808124565,321.141,2929.6,2929.59,13.686]
["binance-futures","ETHUSDT",1766808189352,123.73,2929.14,2929.13,42.526]
["binance-futures","ETHUSDT",1766808229529,205.796,2929.19,2929.18,16.438]
["binance-futures","ETHUSDT",1766808271717,63.559,2928.46,2928.45,49.271]
["binance-futures","ETHUSDT",1766808301494,215.53,2928.44,2928.43,75.046]
["binance-futures","ETHUSDT",1766808329805,24.084,2928.46,2928.45,53.256]
["binance-futures","ETHUSDT",1766808368180,18.21,2928.1,2928.09,203.796]
["binance-futures","ETHUSDT",1766808392353,67.388,2928.67,2928.66,77.929]
["binance-futures","ETHUSDT",1766808456077,52.875,2928.87,2928.86,93.925]
["binance-futures","ETHUSDT",1766808469189,69.538,2928.87,2928.86,108.587]
["binance-futures","ETHUSDT",1766808554721,51.55,2929.15,2929.14,113.239]
["binance-futures","ETHUSDT",1766808585748,337.82,2929.05,2929.04,3.342]
["binance-futures","ETHUSDT",1766808640748,24.879,2929.24,2929.23,229.314]
["binance-futures","ETHUSDT",1766808685713,12.919,2929.54,2929.53,249.787]
["binance-futures","ETHUSDT",1766808723054,61.983,2929.54,2929.53,81.405]
["binance-futures","ETHUSDT",1766808765317,173.666,2929.37,2929.36,52.525]
["binance-futures","ETHUSDT",1766808783567,174.03,2929.37,2929.36,48.845]
["binance-futures","ETHUSDT",1766808797264,159.848,2929.37,2929.36,67.802]
["binance-futures","ETHUSDT",1766808821843,127.081,2929.37,2929.36,87.466]
["binance-futures","ETHUSDT",1766808901226,219.587,2929.99,2929.98,55.23]
["binance-futures","ETHUSDT",1766808973741,10.825,2929.51,2929.5,309.67]
["binance-futures","ETHUSDT",1766808980846,6.365,2929.74,2929.73,286.956]
["binance-futures","ETHUSDT",1766809002250,18.932,2929.28,2929.27,121.607]
["binance-futures","ETHUSDT",1766809034498,113.134,2929.23,2929.22,92.032]
["binance-futures","ETHUSDT",1766809048501,91.953,2928.95,2928.94,42.298]
["binance-futures","ETHUSDT",1766809081701,105.072,2929.0,2928.99,46.714]
["binance-futures","ETHUSDT",1766809106834,99.629,2929.0,2928.99,43.772]
["binance-futures","ETHUSDT",1766809131620,94.672,2929.0,2928.99,24.956]
["binance-futures","ETHUSDT",1766809164061,180.389,2928.94,2928.93,44.866]
["binance-futures","ETHUSDT",1766809182025,80.632,2928.94,2928.93,29.814]
["binance-futures","ETHUSDT",1766809206533,2.417,2929.24,2929.23,205.396]
["binance-futures","ETHUSDT",1766809274708,137.32,2929.02,2929.01,19.768]
["binance-futures","ETHUSDT",1766809322498,67.595,2929.01,2929.0,462.038]
["binance-futures","ETHUSDT",1766809387172,96.452,2928.35,2928.34,126.402]
["binance-futures","ETHUSDT",1766809396741,51.506,2928.35,2928.34,122.31]
["binance-futures","ETHUSDT",1766809426845,33.869,2928.37,2928.36,211.133]
["binance-futures","ETHUSDT",1766809519673,242.094,2928.54,2928.53,7.583]
["binance-futures","ETHUSDT",1766809544589,61.937,2928.37,2928.36,139.344]
["binance-futures","ETHUSDT",1766809624457,166.035,2928.37,2928.36,25.753]
["binance-futures","ETHUSDT",1766809643873,58.442,2928.37,2928.36,107.837]
["binance-futures","ETHUSDT",1766809681471,119.614,2928.58,2928.57,104.199]
["binance-futures","ETHUSDT",1766809748357,252.61,2928.72,2928.71,2.268]
["binance-futures","ETHUSDT",1766809810647,48.925,2928.24,2928.23,151.824]
["binance-futures","ETHUSDT",1766809861469,127.361,2927.49,2927.48,59.223]
["binance-futures","ETHUSDT",1766809920066,131.363,2927.45,2927.44,47.89]
["binance-futures","ETHUSDT",1766809948150,38.008,2927.98,2927.97,220.076]
["binance-futures","ETHUSDT",1766810034751,96.517,2927.01,2927.0,108.737]
["binance-futures","ETHUSDT",1766810056269,116.255,2926.89,2926.88,141.733]
["binance-futures","ETHUSDT",1766810123925,140.908,2927.61,2927.6,39.69]
["binance-futures","ETHUSDT",1766810158503,35.186,2927.78,2927.77,275.033]
["binance-futures","ETHUSDT",1766810223093,86.233,2928.03,2928.02,112.739]
["binance-futures","ETHUSDT",1766810271446,2.318,2928.25,2928.24,343.899]
["binance-futures","ETHUSDT",1766810307115,98.155,2928.25,2928.24,36.759]
["binance-futures","ETHUSDT",1766810410933,90.236,2928.35,2928.34,158.775]
["binance-futures","ETHUSDT",1766810443961,64.156,2928.35,2928.34,130.111]
["binance-futures","ETHUSDT",1766810487501,59.695,2928.69,2928.68,259.585]
["binance-futures","ETHUSDT",1766810558105,109.949,2928.55,2928.54,75.331]
["binance-futures","ETHUSDT",1766810618213,79.413,2928.83,2928.82,255.261]
["binance-futures","ETHUSDT",1766810676086,28.365,2928.83,2928.82,164.981]
["binance-futures","ETHUSDT",1766810723465,261.578,2928.76,2928.75,39.385]
["binance-futures","ETHUSDT",1766810737321,16.645,2928.33,2928.32,115.252]
["binance-futures","ETHUSDT",1766810812229,110.858,2928.76,2928.75,151.616]
["binance-futures","ETHUSDT",1766810845293,90.404,2928.76,2928.75,152.108]
["binance-futures","ETHUSDT",1766810923504,2.631,2928.95,2928.94,239.646]
["binance-futures","ETHUSDT",1766810948585,32.116,2929.03,2929.02,283.654]
["binance-futures","ETHUSDT",1766810992493,12.624,2929.05,2929.04,298.062]
["binance-futures","ETHUSDT",1766811057981,107.37,2929.03,2929.02,87.755]
["binance-futures","ETHUSDT",1766811113653,43.76,2929.41,2929.4,193.326]
["binance-futures","ETHUSDT",1766811175365,97.448,2929.41,2929.4,13.686]
["binance-futures","ETHUSDT",1766811253089,174.988,2929.01,2929.0,120.661]
["binance-futures","ETHUSDT",1766811319421,240.839,2928.05,2928.04,134.518]
["binance-futures","ETHUSDT",1766811361533,185.621,2928.05,2928.04,126.9]
["binance-futures","ETHUSDT",1766811385265,74.367,2928.05,2928.04,107.877]
["binance-futures","ETHUSDT",1766811434524,109.962,2927.66,2927.65,76.767]
["binance-futures","ETHUSDT",1766811484557,3.941,2927.56,2927.55,276.752]
["binance-futures","ETHUSDT",1766811538319,30.991,2927.85,2927.84,121.993]
["binance-futures","ETHUSDT",1766811600997,9.667,2929.0,2928.99,282.12]
["binance-futures","ETHUSDT",1766811618017,102.433,2929.0,2928.99,175.286]
["binance-futures","ETHUSDT",1766811679913,140.692,2929.5,2929.49,56.234]
["binance-futures","ETHUSDT",1766811691652,135.53,2929.5,2929.49,107.803]
["binance-futures","ETHUSDT",1766811729117,59.406,2929.5,2929.49,124.054]
["binance-futures","ETHUSDT",1766811795233,130.878,2929.5,2929.49,80.415]
["binance-futures","ETHUSDT",1766811839772,119.2,2929.5,2929.49,134.33]
["binance-futures","ETHUSDT",1766811884872,134.637,2929.03,2929.02,172.747]
["binance-futures","ETHUSDT",1766811923297,3.683,2929.03,2929.02,170.15]
["binance-futures","ETHUSDT",1766811936614,41.046,2929.21,2929.2,226.469]
["binance-futures","ETHUSDT",1766811991737,25.316,2929.21,2929.2,135.457]
["binance-futures","ETHUSDT",1766812044739,191.95,2929.21,2929.2,101.303]
["binance-futures","ETHUSDT",1766812117454,123.335,2928.72,2928.71,106.396]
["binance-futures","ETHUSDT",1766812137747,380.785,2928.66,2928.65,1.632]
["binance-futures","ETHUSDT",1766812160581,106.146,2928.17,2928.16,43.649]
["binance-futures","ETHUSDT",1766812228117,81.303,2928.37,2928.36,163.269]
["binance-futures","ETHUSDT",1766812256501,197.261,2928.15,2928.14,95.222]
["binance-futures","ETHUSDT",1766812309145,175.155,2927.6,2927.59,114.848]
["binance-futures","ETHUSDT",1766812349550,187.002,2927.77,2927.76,134.851]
["binance-futures","ETHUSDT",1766812408397,140.862,2927.91,2927.9,50.973]
["binance-futures","ETHUSDT",1766812459932,98.011,2928.36,2928.35,122.217]
["binance-futures","ETHUSDT",1766812488197,54.275,2927.93,2927.92,162.633]
["binance-futures","ETHUSDT",1766812513765,36.672,2928.07,2928.06,132.071]
["binance-futures","ETHUSDT",1766812543953,96.923,2928.07,2928.06,127.958]
["binance-futures","ETHUSDT",1766812562811,45.131,2928.21,2928.2,200.094]
["binance-futures","ETHUSDT",1766812597377,95.631,2928.4,2928.39,234.281]
["binance-futures","ETHUSDT",1766812611413,123.019,2928.4,2928.39,209.47]
["binance-futures","ETHUSDT",1766812653950,34.907,2928.28,2928.27,139.944]
["binance-futures","ETHUSDT",1766812675083,144.65,2927.7,2927.69,72.084]
["binance-futures","ETHUSDT",1766812689400,125.652,2927.7,2927.69,56.941]
["binance-futures","ETHUSDT",1766812756507,34.105,2927.59,2927.58,296.627]
["binance-futures","ETHUSDT",1766812783071,106.154,2927.59,2927.58,130.044]
["binance-futures","ETHUSDT",1766812805913,44.39,2927.55,2927.54,280.633]
["binance-futures","ETHUSDT",1766812868441,87.278,2927.21,2927.2,107.617]
["binance-futures","ETHUSDT",1766812899793,125.793,2927.21,2927.2,92.027]
["binance-futures","ETHUSDT",1766812950329,42.068,2927.19,2927.18,264.938]
["binance-futures","ETHUSDT",1766813023005,37.008,2927.36,2927.35,214.046]
["binance-futures","ETHUSDT",1766813070162,180.936,2927.55,2927.54,13.726]
["binance-futures","ETHUSDT",1766813166869,56.111,2927.35,2927.34,133.539]
["binance-futures","ETHUSDT",1766813205903,95.525,2927.5,2927.49,244.012]
["binance-futures","ETHUSDT",1766813308257,163.592,2927.78,2927.77,42.635]
["binance-futures","ETHUSDT",1766813334117,42.468,2927.98,2927.97,253.24]
["binance-futures","ETHUSDT",1766813420273,140.542,2927.98,2927.97,70.752]
["binance-futures","ETHUSDT",1766813456864,121.833,2927.98,2927.97,42.133]
["binance-futures","ETHUSDT",1766813490851,24.566,2927.98,2927.97,156.571]
["binance-futures","ETHUSDT",1766813555793,307.008,2928.75,2928.74,7.723]
["binance-futures","ETHUSDT",1766813579485,201.414,2928.41,2928.4,64.457]
["binance-futures","ETHUSDT",1766813628325,86.406,2928.41,2928.4,113.038]
["binance-futures","ETHUSDT",1766813668877,139.744,2929.32,2929.31,30.382]
["binance-futures","ETHUSDT",1766813703617,149.394,2929.18,2929.17,61.52]
["binance-futures","ETHUSDT",1766813729445,352.513,2929.17,2929.16,10.953]
["binance-futures","ETHUSDT",1766813779217,68.645,2928.96,2928.95,99.326]
["binance-futures","ETHUSDT",1766813785113,31.54,2928.83,2928.82,90.84]
["binance-futures","ETHUSDT",1766813877250,137.383,2929.0,2928.99,108.68]
["binance-futures","ETHUSDT",1766813892613,39.912,2929.5,2929.49,96.169]
["binance-futures","ETHUSDT",1766813932617,92.644,2929.5,2929.49,80.795]
["binance-futures","ETHUSDT",1766813947827,95.685,2929.5,2929.49,66.298]
["binance-futures","ETHUSDT",1766813962837,107.143,2929.5,2929.49,56.0]
["binance-futures","ETHUSDT",1766814003151,99.0,2929.3,2929.29,124.553]
["binance-futures","ETHUSDT",1766814024885,108.373,2929.03,2929.02,39.834]
["binance-futures","ETHUSDT",1766814084686,50.633,2929.31,2929.3,263.326]
["binance-futures","ETHUSDT",1766814101041,69.183,2929.31,2929.3,263.279]
["binance-futures","ETHUSDT",1766814150165,126.565,2929.31,2929.3,110.175]
["binance-futures","ETHUSDT",1766814176115,181.03,2929.01,2929.0,112.926]
["binance-futures","ETHUSDT",1766814196351,1.139,2929.31,2929.3,287.827]
["binance-futures","ETHUSDT",1766814248713,43.436,2929.51,2929.5,1721.436]
["binance-futures","ETHUSDT",1766814281851,100.645,2929.51,2929.5,1693.359]
["binance-futures","ETHUSDT",1766814307313,2.04,2929.51,2929.5,755.859]
["binance-futures","ETHUSDT",1766814340134,75.023,2929.51,2929.5,685.953]
["binance-futures","ETHUSDT",1766814360717,355.334,2929.31,2929.3,7.711]
["binance-futures","ETHUSDT",1766814419881,60.731,2929.54,2929.53,153.412]
["binance-futures","ETHUSDT",1766814432201,102.304,2929.54,2929.53,72.97]
["binance-futures","ETHUSDT",1766814457230,4.799,2929.61,2929.6,273.76]
["binance-futures","ETHUSDT",1766814498808,47.508,2930.25,2930.24,123.902]
["binance-futures","ETHUSDT",1766814511723,364.496,2929.83,2929.82,2.006]
["binance-futures","ETHUSDT",1766814605181,53.435,2929.75,2929.74,134.494]
["binance-futures","ETHUSDT",1766814636837,25.037,2929.74,2929.73,140.855]
["binance-futures","ETHUSDT",1766814641305,24.335,2929.74,2929.73,141.794]
["binance-futures","ETHUSDT",1766814675046,39.837,2929.74,2929.73,120.468]
["binance-futures","ETHUSDT",1766814700521,29.652,2929.9,2929.89,255.047]
["binance-futures","ETHUSDT",1766814742949,103.394,2930.04,2930.03,259.042]
["binance-futures","ETHUSDT",1766814802825,104.161,2930.24,2930.23,325.057]
["binance-futures","ETHUSDT",1766814831071,87.039,2930.24,2930.23,229.103]
["binance-futures","ETHUSDT",1766814868829,226.001,2929.75,2929.74,35.085]
["binance-futures","ETHUSDT",1766814917542,266.499,2929.45,2929.44,60.507]
["binance-futures","ETHUSDT",1766815025729,7.606,2929.6,2929.59,150.998]
["binance-futures","ETHUSDT",1766815056393,87.69,2929.75,2929.74,106.624]
["binance-futures","ETHUSDT",1766815144612,80.264,2929.75,2929.74,101.447]
["binance-futures","ETHUSDT",1766815195850,101.682,2929.59,2929.58,146.274]
["binance-futures","ETHUSDT",1766815224581,355.03,2929.58,2929.57,9.365]
["binance-futures","ETHUSDT",1766815283453,339.667,2929.23,2929.22,53.525]
["binance-futures","ETHUSDT",1766815317773,109.685,2929.23,2929.22,101.957]
["binance-futures","ETHUSDT",1766815353869,328.735,2928.89,2928.88,74.531]
["binance-futures","ETHUSDT",1766815394601,61.937,2928.22,2928.21,106.671]
["binance-futures","ETHUSDT",1766815401351,63.064,2928.22,2928.21,108.614]
["binance-futures","ETHUSDT",1766815452426,33.318,2928.38,2928.37,213.961]
["binance-futures","ETHUSDT",1766815489179,47.912,2927.98,2927.97,158.915]
["binance-futures","ETHUSDT",1766815495445,73.359,2927.98,2927.97,154.006]
["binance-futures","ETHUSDT",1766815536825,30.659,2927.34,2927.33,263.872]
["binance-futures","ETHUSDT",1766815559547,120.515,2927.34,2927.33,40.032]
["binance-futures","ETHUSDT",1766815600146,121.683,2926.84,2926.83,37.352]
["binance-futures","ETHUSDT",1766815614648,31.959,2926.62,2926.61,265.219]
["binance-futures","ETHUSDT",1766815638089,109.935,2927.66,2927.65,24.516]
["binance-futures","ETHUSDT",1766815681037,200.129,2927.71,2927.7,84.038]
["binance-futures","ETHUSDT",1766815709593,108.119,2927.73,2927.72,100.204]
["binance-futures","ETHUSDT",1766815740746,232.193,2927.99,2927.98,300.383]
["binance-futures","ETHUSDT",1766815780589,249.016,2927.99,2927.98,220.151]
["binance-futures","ETHUSDT",1766815804882,245.809,2927.75,2927.74,44.303]
["binance-futures","ETHUSDT",1766815830389,87.276,2927.89,2927.88,254.955]
["binance-futures","ETHUSDT",1766815868621,324.589,2928.0,2927.99,388.672]
["binance-futures","ETHUSDT",1766815888265,363.016,2927.74,2927.73,20.317]
["binance-futures","ETHUSDT",1766815943310,246.212,2928.0,2927.99,175.183]
["binance-futures","ETHUSDT",1766815974493,225.182,2927.86,2927.85,48.074]
["binance-futures","ETHUSDT",1766816020452,217.53,2928.0,2927.99,312.484]
["binance-futures","ETHUSDT",1766816047677,227.375,2928.0,2927.99,44.188]
["binance-futures","ETHUSDT",1766816068630,147.8,2927.65,2927.64,41.15]
["binance-futures","ETHUSDT",1766816132245,265.218,2927.62,2927.61,118.058]
["binance-futures","ETHUSDT",1766816156193,178.664,2927.62,2927.61,98.122]
["binance-futures","ETHUSDT",1766816220289,48.222,2926.5,2926.49,355.29]
["binance-futures","ETHUSDT",1766816228020,53.401,2926.8,2926.79,312.078]
["binance-futures","ETHUSDT",1766816274105,163.325,2926.8,2926.79,65.689]
["binance-futures","ETHUSDT",1766816357707,324.851,2926.79,2926.78,46.511]
["binance-futures","ETHUSDT",1766816364611,58.047,2926.79,2926.78,106.922]
["binance-futures","ETHUSDT",1766816410595,39.552,2926.95,2926.94,236.653]
["binance-futures","ETHUSDT",1766816435693,188.485,2926.95,2926.94,48.445]
["binance-futures","ETHUSDT",1766816446126,193.259,2926.95,2926.94,40.17]
["binance-futures","ETHUSDT",1766816494785,468.892,2926.78,2926.77,47.891]
["binance-futures","ETHUSDT",1766816517252,207.36,2926.78,2926.77,28.545]
["binance-futures","ETHUSDT",1766816544976,39.386,2926.36,2926.35,94.164]
["binance-futures","ETHUSDT",1766816594226,97.569,2927.17,2927.16,66.291]
["binance-futures","ETHUSDT",1766816615845,113.655,2927.62,2927.61,496.935]
["binance-futures","ETHUSDT",1766816669951,126.247,2927.76,2927.75,25.515]
["binance-futures","ETHUSDT",1766816693665,103.416,2927.76,2927.75,20.553]
["binance-futures","ETHUSDT",1766816748522,30.562,2927.43,2927.42,237.423]
["binance-futures","ETHUSDT",1766816781909,90.878,2927.53,2927.52,113.284]
["binance-futures","ETHUSDT",1766816835445,156.032,2927.51,2927.5,79.159]
["binance-futures","ETHUSDT",1766816884201,174.64,2927.5,2927.49,28.315]
["binance-futures","ETHUSDT",1766816939145,209.327,2927.41,2927.4,37.648]
["binance-futures","ETHUSDT",1766817000251,100.572,2927.19,2927.18,111.529]
["binance-futures","ETHUSDT",1766817020447,61.7,2926.63,2926.62,107.97]
["binance-futures","ETHUSDT",1766817048314,344.722,2926.96,2926.95,3.665]
["binance-futures","ETHUSDT",1766817123809,94.767,2926.77,2926.76,48.539]
["binance-futures","ETHUSDT",1766817142517,97.509,2926.77,2926.76,82.411]
["binance-futures","ETHUSDT",1766817214807,108.919,2926.99,2926.98,105.822]
["binance-futures","ETHUSDT",1766817225241,128.179,2926.99,2926.98,46.28]
["binance-futures","ETHUSDT",1766817266153,340.151,2927.39,2927.38,14.8]
["binance-futures","ETHUSDT",1766817344646,88.912,2927.39,2927.38,93.793]
["binance-futures","ETHUSDT",1766817380397,128.693,2927.39,2927.38,26.209]
["binance-futures","ETHUSDT",1766817443123,23.955,2926.79,2926.78,223.562]
["binance-futures","ETHUSDT",1766817484237,67.341,2926.51,2926.5,286.628]
["binance-futures","ETHUSDT",1766817508133,283.964,2926.37,2926.36,100.747]
["binance-futures","ETHUSDT",1766817560665,128.714,2927.26,2927.25,59.036]
["binance-futures","ETHUSDT",1766817614225,35.608,2927.17,2927.16,172.452]
["binance-futures","ETHUSDT",1766817640189,41.118,2929.5,2929.49,126.417]
["binance-futures","ETHUSDT",1766817689029,246.894,2929.09,2929.08,8.034]
["binance-futures","ETHUSDT",1766817711425,328.358,2928.91,2928.9,29.915]
["binance-futures","ETHUSDT",1766817785845,48.3,2929.0,2928.99,211.952]
["binance-futures","ETHUSDT",1766817857706,37.194,2928.43,2928.42,158.519]
["binance-futures","ETHUSDT",1766817906617,169.127,2928.29,2928.28,94.458]
["binance-futures","ETHUSDT",1766817935101,50.268,2928.4,2928.39,172.407]
["binance-futures","ETHUSDT",1766817994335,280.962,2927.88,2927.87,77.24]
["binance-futures","ETHUSDT",1766818057157,216.601,2927.88,2927.87,65.149]
["binance-futures","ETHUSDT",1766818078469,122.738,2927.83,2927.82,105.401]
["binance-futures","ETHUSDT",1766818175585,303.748,2927.29,2927.28,53.168]
["binance-futures","ETHUSDT",1766818184625,304.076,2927.29,2927.28,71.468]
["binance-futures","ETHUSDT",1766818238209,305.266,2927.28,2927.27,28.33]
["binance-futures","ETHUSDT",1766818310161,80.292,2927.24,2927.23,79.343]
["binance-futures","ETHUSDT",1766818361476,30.751,2927.24,2927.23,99.719]
["binance-futures","ETHUSDT",1766818411617,328.893,2927.77,2927.76,11.62]
["binance-futures","ETHUSDT",1766818456757,301.92,2927.71,2927.7,13.113]
["binance-futures","ETHUSDT",1766818486550,249.79,2927.71,2927.7,52.505]
["binance-futures","ETHUSDT",1766818574976,37.723,2927.51,2927.5,145.383]
["binance-futures","ETHUSDT",1766818605605,3.782,2927.66,2927.65,318.467]
["binance-futures","ETHUSDT",1766818645524,488.174,2928.0,2927.99,258.395]
["binance-futures","ETHUSDT",1766818675134,376.409,2928.0,2927.99,353.73]
["binance-futures","ETHUSDT",1766818692900,0.267,2928.38,2928.33,191.063]
["binance-futures","ETHUSDT",1766818739811,168.968,2928.42,2928.41,84.988]
["binance-futures","ETHUSDT",1766818786059,180.168,2928.42,2928.41,81.986]
["binance-futures","ETHUSDT",1766818818285,108.539,2928.42,2928.41,216.753]
["binance-futures","ETHUSDT",1766818862854,40.097,2929.39,2929.38,221.169]
["binance-futures","ETHUSDT",1766818901608,81.995,2929.75,2929.74,323.848]
["binance-futures","ETHUSDT",1766818936805,67.92,2929.76,2929.75,312.781]
["binance-futures","ETHUSDT",1766818963512,41.98,2929.8,2929.79,379.861]
["binance-futures","ETHUSDT",1766819007429,53.623,2929.85,2929.84,203.788]
["binance-futures","ETHUSDT",1766819028889,35.682,2929.85,2929.84,197.453]
["binance-futures","ETHUSDT",1766819050645,121.175,2929.85,2929.84,175.736]
["binance-futures","ETHUSDT",1766819100541,171.03,2929.8,2929.79,62.05]
["binance-futures","ETHUSDT",1766819113065,47.409,2929.8,2929.79,151.58]
["binance-futures","ETHUSDT",1766819173551,158.768,2930.16,2930.15,46.625]
["binance-futures","ETHUSDT",1766819179355,229.293,2930.05,2930.04,72.448]
["binance-futures","ETHUSDT",1766819218717,141.571,2930.05,2930.04,43.185]
["binance-futures","ETHUSDT",1766819250699,13.101,2930.21,2930.2,338.811]
["binance-futures","ETHUSDT",1766819300709,117.895,2930.5,2930.49,299.528]
["binance-futures","ETHUSDT",1766819354484,168.945,2930.86,2930.85,85.163]
["binance-futures","ETHUSDT",1766819385025,254.787,2930.56,2930.55,101.293]
["binance-futures","ETHUSDT",1766819403718,200.098,2930.56,2930.55,166.239]
["binance-futures","ETHUSDT",1766819446417,158.683,2930.56,2930.55,44.69]
["binance-futures","ETHUSDT",1766819491169,157.44,2930.56,2930.55,63.829]
["binance-futures","ETHUSDT",1766819522065,117.296,2930.56,2930.55,163.168]
["binance-futures","ETHUSDT",1766819585081,38.762,2930.91,2930.9,220.564]
["binance-futures","ETHUSDT",1766819610329,141.921,2930.91,2930.9,37.375]
["binance-futures","ETHUSDT",1766819684256,154.771,2931.22,2931.21,116.262]
["binance-futures","ETHUSDT",1766819704830,2.415,2930.98,2930.97,310.135]
["binance-futures","ETHUSDT",1766819757341,31.207,2931.22,2931.21,296.811]
["binance-futures","ETHUSDT",1766819790202,131.621,2931.22,2931.21,37.769]
["binance-futures","ETHUSDT",1766819835893,0.076,2931.31,2931.3,282.01]
["binance-futures","ETHUSDT",1766819888328,148.605,2931.37,2931.36,34.89]
["binance-futures","ETHUSDT",1766819928295,373.181,2930.95,2930.94,16.869]
["binance-futures","ETHUSDT",1766819944541,49.01,2930.9,2930.89,269.943]
["binance-futures","ETHUSDT",1766820026925,42.208,2931.36,2931.35,247.143]
["binance-futures","ETHUSDT",1766820062043,109.863,2931.5,2931.49,198.36]
["binance-futures","ETHUSDT",1766820125977,116.984,2931.5,2931.49,101.49]
["binance-futures","ETHUSDT",1766820143569,235.651,2932.0,2931.99,155.588]
["binance-futures","ETHUSDT",1766820180317,172.175,2932.0,2931.99,147.12]
["binance-futures","ETHUSDT",1766820237852,36.613,2933.5,2933.49,159.593]
["binance-futures","ETHUSDT",1766820250701,60.875,2934.39,2934.38,88.501]
["binance-futures","ETHUSDT",1766820289696,35.982,2935.39,2935.38,100.445]
["binance-futures","ETHUSDT",1766820309749,76.661,2935.45,2935.44,90.743]
["binance-futures","ETHUSDT",1766820327097,280.516,2935.35,2935.34,1.939]
["binance-futures","ETHUSDT",1766820365993,97.285,2934.61,2934.6,102.044]
["binance-futures","ETHUSDT",1766820392540,112.955,2936.05,2936.04,40.863]
["binance-futures","ETHUSDT",1766820425380,45.188,2935.53,2935.52,284.169]
["binance-futures","ETHUSDT",1766820469517,196.277,2935.01,2935.0,152.363]
["binance-futures","ETHUSDT",1766820497024,391.552,2935.15,2935.14,17.414]
["binance-futures","ETHUSDT",1766820549981,42.805,2933.75,2933.74,137.309]
["binance-futures","ETHUSDT",1766820570215,105.88,2933.75,2933.74,108.196]
["binance-futures","ETHUSDT",1766820634625,127.463,2933.75,2933.74,94.487]
["binance-futures","ETHUSDT",1766820653902,56.287,2935.25,2935.24,128.177]
["binance-futures","ETHUSDT",1766820703661,71.779,2934.02,2934.01,119.53]
["binance-futures","ETHUSDT",1766820735066,230.365,2933.35,2933.34,74.71]
["binance-futures","ETHUSDT",1766820756741,83.35,2933.35,2933.34,209.248]
["binance-futures","ETHUSDT",1766820818507,117.128,2933.44,2933.43,190.075]
["binance-futures","ETHUSDT",1766820838693,481.995,2932.88,2932.87,1.249]
["binance-futures","ETHUSDT",1766820874270,120.577,2933.01,2933.0,113.586]
["binance-futures","ETHUSDT",1766820915083,2.989,2932.32,2932.31,209.737]
["binance-futures","ETHUSDT",1766820965999,129.368,2932.44,2932.43,73.488]
["binance-futures","ETHUSDT",1766821029245,47.694,2931.6,2931.59,170.135]
["binance-futures","ETHUSDT",1766821073023,124.685,2931.49,2931.48,37.72]
["binance-futures","ETHUSDT",1766821083144,315.257,2931.4,2931.39,14.991]
["binance-futures","ETHUSDT",1766821188568,357.887,2931.54,2931.53,48.263]
["binance-futures","ETHUSDT",1766821218477,75.582,2931.51,2931.5,99.889]
["binance-futures","ETHUSDT",1766821289249,354.72,2931.13,2931.12,9.393]
["binance-futures","ETHUSDT",1766821335835,167.225,2931.12,2931.11,111.748]
["binance-futures","ETHUSDT",1766821366545,24.882,2931.12,2931.11,105.134]
["binance-futures","ETHUSDT",1766821434673,52.076,2931.51,2931.5,182.701]
["binance-futures","ETHUSDT",1766821498249,95.485,2931.51,2931.5,250.652]
["binance-futures","ETHUSDT",1766821558241,336.105,2931.51,2931.5,36.145]
["binance-futures","ETHUSDT",1766821623295,209.896,2931.6,2931.59,256.57]
["binance-futures","ETHUSDT",1766821671656,49.725,2931.6,2931.59,347.759]
["binance-futures","ETHUSDT",1766821710301,45.053,2931.6,2931.59,253.415]
["binance-futures","ETHUSDT",1766821750173,47.771,2932.0,2931.99,197.133]
["binance-futures","ETHUSDT",1766821805281,37.663,2932.0,2931.99,188.24]
["binance-futures","ETHUSDT",1766821827781,140.123,2932.3,2932.29,106.841]
["binance-futures","ETHUSDT",1766821874158,105.923,2932.3,2932.29,71.279]
["binance-futures","ETHUSDT",1766821945518,272.033,2931.95,2931.94,40.099]
["binance-futures","ETHUSDT",1766821983192,171.806,2931.72,2931.71,47.893]
["binance-futures","ETHUSDT",1766822076769,54.372,2931.73,2931.72,127.082]
["binance-futures","ETHUSDT",1766822100840,90.765,2931.73,2931.72,107.49]
["binance-futures","ETHUSDT",1766822148289,110.38,2931.73,2931.72,40.359]
["binance-futures","ETHUSDT",1766822209533,53.346,2931.76,2931.75,273.729]
["binance-futures","ETHUSDT",1766822277033,390.609,2931.64,2931.63,11.899]
["binance-futures","ETHUSDT",1766822377499,120.437,2931.47,2931.46,72.164]
["binance-futures","ETHUSDT",1766822424372,76.537,2931.47,2931.46,116.269]
["binance-futures","ETHUSDT",1766822437125,71.197,2931.47,2931.46,107.256]
["binance-futures","ETHUSDT",1766822492665,130.509,2931.9,2931.89,54.968]
["binance-futures","ETHUSDT",1766822535756,1.486,2932.45,2932.44,473.722]
["binance-futures","ETHUSDT",1766822580859,117.878,2932.8,2932.79,59.494]
["binance-futures","ETHUSDT",1766822632939,274.48,2933.36,2933.35,20.103]
["binance-futures","ETHUSDT",1766822662688,145.873,2933.06,2933.05,30.794]
["binance-futures","ETHUSDT",1766822728827,30.124,2933.38,2933.37,180.781]
["binance-futures","ETHUSDT",1766822752979,52.058,2933.89,2933.88,194.09]
["binance-futures","ETHUSDT",1766822811984,6.594,2933.89,2933.88,164.132]
["binance-futures","ETHUSDT",1766822839637,39.079,2934.1,2934.09,139.312]
["binance-futures","ETHUSDT",1766822897792,13.215,2934.2,2934.19,255.114]
["binance-futures","ETHUSDT",1766822935901,55.72,2934.32,2934.31,96.363]
["binance-futures","ETHUSDT",1766822979978,134.307,2934.14,2934.13,32.579]
["binance-futures","ETHUSDT",1766823025250,45.519,2933.09,2933.08,66.668]
["binance-futures","ETHUSDT",1766823052977,161.403,2933.02,2933.01,65.599]
["binance-futures","ETHUSDT",1766823091018,9.13,2932.27,2932.26,225.806]
["binance-futures","ETHUSDT",1766823150309,115.031,2932.66,2932.65,92.576]
["binance-futures","ETHUSDT",1766823179709,69.907,2932.52,2932.51,250.331]
["binance-futures","ETHUSDT",1766823258161,46.177,2932.64,2932.63,265.345]
["binance-futures","ETHUSDT",1766823304586,47.584,2932.94,2932.93,218.857]
["binance-futures","ETHUSDT",1766823314577,82.445,2933.21,2933.2,205.031]
["binance-futures","ETHUSDT",1766823381224,97.416,2933.25,2933.24,31.962]
["binance-futures","ETHUSDT",1766823411185,48.676,2933.25,2933.24,116.293]
["binance-futures","ETHUSDT",1766823441477,97.227,2933.25,2933.24,89.583]
["binance-futures","ETHUSDT",1766823513506,97.12,2933.25,2933.24,59.346]
["binance-futures","ETHUSDT",1766823543058,1.897,2933.05,2933.04,327.716]
["binance-futures","ETHUSDT",1766823593109,134.203,2934.01,2934.0,37.111]
["binance-futures","ETHUSDT",1766823633785,33.831,2934.06,2934.05,529.246]
["binance-futures","ETHUSDT",1766823675013,371.36,2934.06,2934.05,74.819]
["binance-futures","ETHUSDT",1766823736525,68.259,2934.36,2934.35,238.997]
["binance-futures","ETHUSDT",1766823781729,79.299,2934.25,2934.24,105.057]
["binance-futures","ETHUSDT",1766823826621,114.899,2934.63,2934.62,23.071]
["binance-futures","ETHUSDT",1766823850739,36.781,2934.63,2934.62,273.153]
["binance-futures","ETHUSDT",1766823917961,85.664,2935.0,2934.99,30.157]
["binance-futures","ETHUSDT",1766823950705,1.023,2935.05,2935.04,319.538]
["binance-futures","ETHUSDT",1766823984572,27.2,2935.45,2935.44,259.759]
["binance-futures","ETHUSDT",1766824041697,61.444,2934.66,2934.65,106.734]
["binance-futures","ETHUSDT",1766824060781,198.962,2934.25,2934.24,48.122]
["binance-futures","ETHUSDT",1766824091326,107.615,2934.63,2934.62,42.624]
["binance-futures","ETHUSDT",1766824146047,46.822,2934.57,2934.56,100.045]
["binance-futures","ETHUSDT",1766824185805,72.668,2934.53,2934.52,140.305]
["binance-futures","ETHUSDT",1766824245428,13.534,2935.46,2935.45,348.597]
["binance-futures","ETHUSDT",1766824250861,41.787,2935.46,2935.45,312.079]
["binance-futures","ETHUSDT",1766824289593,8.895,2935.52,2935.51,251.098]
["binance-futures","ETHUSDT",1766824367860,47.296,2935.08,2935.07,77.498]
["binance-futures","ETHUSDT",1766824381631,245.389,2935.01,2935.0,144.311]
["binance-futures","ETHUSDT",1766824448073,109.686,2934.64,2934.63,221.504]
["binance-futures","ETHUSDT",1766824472549,329.05,2934.27,2934.26,2.464]
["binance-futures","ETHUSDT",1766824492853,311.793,2933.75,2933.74,82.349]
["binance-futures","ETHUSDT",1766824562637,231.705,2933.9,2933.89,96.825]
["binance-futures","ETHUSDT",1766824595089,96.118,2933.9,2933.89,23.873]
["binance-futures","ETHUSDT",1766824661481,144.215,2934.0,2933.99,42.442]
["binance-futures","ETHUSDT",1766824711921,105.145,2933.75,2933.74,77.979]
["binance-futures","ETHUSDT",1766824783037,248.949,2934.5,2934.49,88.511]
["binance-futures","ETHUSDT",1766824822126,197.421,2934.08,2934.07,76.503]
["binance-futures","ETHUSDT",1766824894541,124.156,2934.08,2934.07,18.553]
["binance-futures","ETHUSDT",1766824938669,100.524,2934.01,2934.0,165.076]
["binance-futures","ETHUSDT",1766824970368,74.808,2934.01,2934.0,114.636]
["binance-futures","ETHUSDT",1766825024771,81.837,2934.39,2934.38,78.346]
["binance-futures","ETHUSDT",1766825062465,120.108,2934.39,2934.38,52.567]
["binance-futures","ETHUSDT",1766825084105,327.719,2934.01,2934.0,44.266]
["binance-futures","ETHUSDT",1766825119629,84.066,2933.7,2933.69,68.584]
["binance-futures","ETHUSDT",1766825133621,95.789,2933.58,2933.57,102.724]
["binance-futures","ETHUSDT",1766825150360,126.561,2933.58,2933.57,30.938]
["binance-futures","ETHUSDT",1766825196357,197.423,2933.26,2933.25,2.534]
["binance-futures","ETHUSDT",1766825204939,309.865,2933.18,2933.17,38.233]
["binance-futures","ETHUSDT",1766825243676,142.302,2933.38,2933.37,41.042]
["binance-futures","ETHUSDT",1766825247273,142.769,2933.38,2933.37,50.621]
["binance-futures","ETHUSDT",1766825274033,136.07,2933.38,2933.37,35.374]
["binance-futures","ETHUSDT",1766825327953,209.059,2933.01,2933.0,118.971]
["binance-futures","ETHUSDT",1766825354945,11.426,2932.76,2932.75,307.136]
["binance-futures","ETHUSDT",1766825405489,48.944,2933.38,2933.37,95.46]
["binance-futures","ETHUSDT",1766825460526,100.766,2933.38,2933.37,33.126]
["binance-futures","ETHUSDT",1766825506077,276.165,2933.27,2933.26,28.25]
["binance-futures","ETHUSDT",1766825564494,87.796,2933.08,2933.07,733.217]
["binance-futures","ETHUSDT",1766825594065,26.602,2933.1,2933.09,342.707]
["binance-futures","ETHUSDT",1766825633103,43.438,2933.1,2933.09,261.71]
["binance-futures","ETHUSDT",1766825683836,105.956,2933.1,2933.09,47.235]
["binance-futures","ETHUSDT",1766825698021,23.713,2932.74,2932.73,203.329]
["binance-futures","ETHUSDT",1766825742963,329.844,2933.0,2932.99,46.583]
["binance-futures","ETHUSDT",1766825778777,273.125,2932.87,2932.86,33.104]
["binance-futures","ETHUSDT",1766825828543,221.913,2932.7,2932.69,125.207]
["binance-futures","ETHUSDT",1766825850463,214.686,2932.7,2932.69,150.873]
["binance-futures","ETHUSDT",1766825888264,157.665,2932.7,2932.69,8.888]
["binance-futures","ETHUSDT",1766825977333,121.985,2932.67,2932.66,161.855]
["binance-futures","ETHUSDT",1766826024909,399.418,2932.66,2932.65,11.908]
["binance-futures","ETHUSDT",1766826093033,199.565,2933.31,2933.3,83.209]
["binance-futures","ETHUSDT",1766826096513,279.931,2933.21,2933.2,1.43]
["binance-futures","ETHUSDT",1766826149085,60.508,2933.61,2933.6,251.676]
["binance-futures","ETHUSDT",1766826234412,88.661,2933.23,2933.22,158.993]
["binance-futures","ETHUSDT",1766826254377,78.089,2933.23,2933.22,160.56]
["binance-futures","ETHUSDT",1766826314077,26.191,2933.52,2933.51,134.781]
["binance-futures","ETHUSDT",1766826341078,44.628,2933.52,2933.51,130.103]
["binance-futures","ETHUSDT",1766826361153,101.7,2934.04,2934.03,148.503]
["binance-futures","ETHUSDT",1766826415065,78.856,2933.89,2933.88,165.297]
["binance-futures","ETHUSDT",1766826445146,7.124,2934.36,2934.35,347.927]
["binance-futures","ETHUSDT",1766826491541,52.222,2934.36,2934.35,130.28]
["binance-futures","ETHUSDT",1766826535137,42.639,2934.39,2934.38,227.767]
["binance-futures","ETHUSDT",1766826551162,199.265,2934.39,2934.38,31.353]
["binance-futures","ETHUSDT",1766826627961,120.474,2934.34,2934.33,36.037]
["binance-futures","ETHUSDT",1766826651138,57.253,2934.4,2934.39,204.339]
["binance-futures","ETHUSDT",1766826680940,106.649,2934.53,2934.52,18.263]
["binance-futures","ETHUSDT",1766826748460,165.806,2934.46,2934.45,109.076]
["binance-futures","ETHUSDT",1766826793600,56.74,2934.67,2934.66,135.301]
["binance-futures","ETHUSDT",1766826842089,64.965,2934.7,2934.69,133.932]
["binance-futures","ETHUSDT",1766826870109,89.301,2934.85,2934.84,163.296]
["binance-futures","ETHUSDT",1766826885769,259.537,2935.0,2934.99,320.283]
["binance-futures","ETHUSDT",1766826942969,224.312,2935.0,2934.99,223.389]
["binance-futures","ETHUSDT",1766826968070,145.213,2935.58,2935.57,57.177]
["binance-futures","ETHUSDT",1766827019453,172.243,2935.62,2935.61,181.632]
["binance-futures","ETHUSDT",1766827030289,117.61,2935.62,2935.61,142.097]
["binance-futures","ETHUSDT",1766827061086,154.654,2935.84,2935.83,44.6]
["binance-futures","ETHUSDT",1766827094102,0.09,2936.81,2936.8,308.459]
["binance-futures","ETHUSDT",1766827129913,120.941,2937.33,2937.32,94.073]
["binance-futures","ETHUSDT",1766827155079,350.367,2936.7,2936.69,6.753]
["binance-futures","ETHUSDT",1766827200246,375.167,2934.7,2934.69,83.736]
["binance-futures","ETHUSDT",1766827239525,130.848,2935.6,2935.59,71.349]
["binance-futures","ETHUSDT",1766827278091,339.785,2935.64,2935.63,91.48]
["binance-futures","ETHUSDT",1766827300177,326.33,2935.35,2935.34,12.213]
["binance-futures","ETHUSDT",1766827335651,139.647,2935.01,2935.0,19.374]
["binance-futures","ETHUSDT",1766827383874,261.087,2934.31,2934.3,54.35]
["binance-futures","ETHUSDT",1766827413179,129.336,2934.58,2934.57,52.134]
["binance-futures","ETHUSDT",1766827480361,121.911,2934.54,2934.53,185.955]
["binance-futures","ETHUSDT",1766827499213,43.634,2934.54,2934.53,130.531]
["binance-futures","ETHUSDT",1766827574553,263.005,2933.97,2933.96,26.02]
["binance-futures","ETHUSDT",1766827597445,21.396,2933.74,2933.73,418.212]
["binance-futures","ETHUSDT",1766827643837,104.102,2933.97,2933.96,113.707]
["binance-futures","ETHUSDT",1766827675319,113.536,2932.19,2932.18,50.71]
["binance-futures","ETHUSDT",1766827710053,30.28,2931.73,2931.72,314.476]
["binance-futures","ETHUSDT",1766827744765,24.57,2930.6,2930.59,87.102]
["binance-futures","ETHUSDT",1766827767655,49.923,2931.25,2931.24,209.997]
["binance-futures","ETHUSDT",1766827782661,2.184,2931.5,2931.49,238.839]
["binance-futures","ETHUSDT",1766827815274,37.326,2932.0,2931.99,199.015]
["binance-futures","ETHUSDT",1766827854805,63.711,2932.08,2932.07,173.888]
["binance-futures","ETHUSDT",1766827908445,107.286,2931.84,2931.83,59.971]
["binance-futures","ETHUSDT",1766827922156,2.242,2932.01,2932.0,183.896]
["binance-futures","ETHUSDT",1766827958923,85.485,2932.26,2932.25,82.106]
["binance-futures","ETHUSDT",1766828015185,28.958,2933.29,2933.28,176.32]
["binance-futures","ETHUSDT",1766828038223,275.82,2933.2,2933.19,32.677]
["binance-futures","ETHUSDT",1766828102137,61.92,2932.93,2932.92,98.623]
["binance-futures","ETHUSDT",1766828136000,320.936,2933.51,2933.5,42.501]
["binance-futures","ETHUSDT",1766828186336,35.904,2933.69,2933.68,194.97]
["binance-futures","ETHUSDT",1766828228185,114.877,2933.15,2933.14,77.532]
["binance-futures","ETHUSDT",1766828252586,80.41,2933.15,2933.14,87.817]
["binance-futures","ETHUSDT",1766828291352,93.013,2933.13,2933.12,64.417]
["binance-futures","ETHUSDT",1766828340005,36.264,2933.27,2933.26,287.364]
["binance-futures","ETHUSDT",1766828362261,78.452,2933.41,2933.4,120.148]
["binance-futures","ETHUSDT",1766828421531,10.016,2933.71,2933.7,231.98]
["binance-futures","ETHUSDT",1766828438665,138.349,2933.82,2933.81,229.74]
["binance-futures","ETHUSDT",1766828510822,336.952,2934.01,2934.0,256.356]
["binance-futures","ETHUSDT",1766828537847,265.494,2934.01,2934.0,151.268]
["binance-futures","ETHUSDT",1766828555350,145.349,2933.26,2933.25,41.755]
["binance-futures","ETHUSDT",1766828613621,45.662,2933.52,2933.51,146.014]
["binance-futures","ETHUSDT",1766828632753,131.052,2934.51,2934.5,21.633]
["binance-futures","ETHUSDT",1766828700958,52.738,2932.54,2932.53,154.223]
["binance-futures","ETHUSDT",1766828711545,68.314,2933.07,2933.06,161.252]
["binance-futures","ETHUSDT",1766828755965,4.09,2933.43,2933.42,132.685]
["binance-futures","ETHUSDT",1766828803812,4.025,2933.64,2933.63,142.427]
["binance-futures","ETHUSDT",1766828858341,101.66,2933.62,2933.61,50.091]
["binance-futures","ETHUSDT",1766828895276,111.67,2933.7,2933.69,16.519]
["binance-futures","ETHUSDT",1766828965104,367.178,2933.23,2933.22,2.05]
["binance-futures","ETHUSDT",1766828990818,22.986,2933.64,2933.63,211.243]
["binance-futures","ETHUSDT",1766829075493,80.232,2933.63,2933.62,127.904]
["binance-futures","ETHUSDT",1766829099753,84.935,2933.63,2933.62,97.727]
["binance-futures","ETHUSDT",1766829155325,260.227,2933.27,2933.26,107.564]
["binance-futures","ETHUSDT",1766829194773,139.892,2933.85,2933.84,104.937]
["binance-futures","ETHUSDT",1766829225517,27.315,2932.84,2932.83,146.239]
["binance-futures","ETHUSDT",1766829308704,115.7,2933.2,2933.19,32.076]
["binance-futures","ETHUSDT",1766829336168,25.1,2933.52,2933.51,298.696]
["binance-futures","ETHUSDT",1766829376621,121.754,2933.86,2933.85,21.548]
["binance-futures","ETHUSDT",1766829440249,38.801,2934.2,2934.19,161.808]
["binance-futures","ETHUSDT",1766829500549,143.617,2934.2,2934.19,140.977]
["binance-futures","ETHUSDT",1766829546769,102.276,2934.3,2934.29,125.53]
["binance-futures","ETHUSDT",1766829601793,45.358,2933.89,2933.88,221.026]
["binance-futures","ETHUSDT",1766829659616,160.26,2933.35,2933.34,41.313]
["binance-futures","ETHUSDT",1766829686361,4.331,2933.35,2933.34,247.723]
["binance-futures","ETHUSDT",1766829716513,9.973,2933.39,2933.38,229.529]
["binance-futures","ETHUSDT",1766829789305,74.525,2932.84,2932.83,99.784]
["binance-futures","ETHUSDT",1766829811900,35.758,2932.83,2932.82,88.836]
["binance-futures","ETHUSDT",1766829882338,36.673,2932.68,2932.67,98.414]
["binance-futures","ETHUSDT",1766829893018,139.823,2933.21,2933.2,490.92]
["binance-futures","ETHUSDT",1766829926566,24.76,2932.92,2932.91,236.399]
["binance-futures","ETHUSDT",1766829972617,343.84,2932.36,2932.35,29.583]
["binance-futures","ETHUSDT",1766830020400,51.174,2932.32,2932.31,325.472]
["binance-futures","ETHUSDT",1766830080489,58.45,2932.81,2932.8,108.149]
["binance-futures","ETHUSDT",1766830119961,163.599,2933.16,2933.15,106.342]
["binance-futures","ETHUSDT",1766830142751,140.315,2933.59,2933.58,41.0]
["binance-futures","ETHUSDT",1766830190151,89.763,2933.97,2933.96,97.162]
["binance-futures","ETHUSDT",1766830232221,11.06,2934.12,2934.11,526.078]
["binance-futures","ETHUSDT",1766830274561,164.795,2933.87,2933.86,110.225]
["binance-futures","ETHUSDT",1766830333033,377.622,2932.31,2932.3,37.986]
["binance-futures","ETHUSDT",1766830362209,45.413,2931.8,2931.79,106.041]
["binance-futures","ETHUSDT",1766830426233,254.344,2931.26,2931.25,111.817]
["binance-futures","ETHUSDT",1766830440007,193.009,2931.26,2931.25,88.512]
["binance-futures","ETHUSDT",1766830471797,70.455,2931.3,2931.29,328.085]
["binance-futures","ETHUSDT",1766830533806,35.506,2931.06,2931.05,278.311]
["binance-futures","ETHUSDT",1766830581611,136.997,2930.88,2930.87,41.666]
["binance-futures","ETHUSDT",1766830618105,156.464,2930.89,2930.88,30.965]
["binance-futures","ETHUSDT",1766830653150,149.989,2931.06,2931.05,62.643]
["binance-futures","ETHUSDT",1766830662667,100.258,2930.51,2930.5,37.355]
["binance-futures","ETHUSDT",1766830704273,62.065,2930.91,2930.9,70.953]
["binance-futures","ETHUSDT",1766830741476,4.103,2931.87,2931.86,327.815]
["binance-futures","ETHUSDT",1766830795966,109.238,2933.12,2933.11,88.133]
["binance-futures","ETHUSDT",1766830815218,113.868,2932.59,2932.58,116.566]
["binance-futures","ETHUSDT",1766830845400,40.943,2932.59,2932.58,132.083]
["binance-futures","ETHUSDT",1766830920035,43.75,2931.79,2931.78,119.218]
["binance-futures","ETHUSDT",1766830933828,235.78,2931.13,2931.12,0.917]
["binance-futures","ETHUSDT",1766831003577,114.475,2932.11,2932.1,131.228]
["binance-futures","ETHUSDT",1766831029183,124.243,2932.93,2932.92,92.884]
["binance-futures","ETHUSDT",1766831089093,89.013,2932.26,2932.25,110.376]
["binance-futures","ETHUSDT",1766831135929,28.943,2932.42,2932.41,150.698]
["binance-futures","ETHUSDT",1766831170549,110.344,2932.42,2932.41,54.184]
["binance-futures","ETHUSDT",1766831225773,4.644,2932.0,2931.99,213.436]
["binance-futures","ETHUSDT",1766831284748,134.869,2931.53,2931.52,144.771]
["binance-futures","ETHUSDT",1766831318641,49.384,2931.53,2931.52,136.359]
["binance-futures","ETHUSDT",1766831376692,39.654,2930.41,2930.4,450.996]
["binance-futures","ETHUSDT",1766831402044,98.123,2929.82,2929.81,369.774]
["binance-futures","ETHUSDT",1766831468783,6.358,2930.51,2930.5,300.174]
["binance-futures","ETHUSDT",1766831503637,62.226,2930.64,2930.63,149.683]
["binance-futures","ETHUSDT",1766831514485,190.163,2930.92,2930.91,51.355]
["binance-futures","ETHUSDT",1766831571020,30.211,2929.73,2929.72,138.92]
["binance-futures","ETHUSDT",1766831603713,319.995,2930.06,2930.05,1.798]
["binance-futures","ETHUSDT",1766831651190,112.05,2929.35,2929.34,10.882]
["binance-futures","ETHUSDT",1766831668829,272.233,2929.07,2929.06,51.786]
["binance-futures","ETHUSDT",1766831696057,56.576,2928.01,2928.0,147.691]
["binance-futures","ETHUSDT",1766831731450,5.55,2926.75,2926.74,260.72]
["binance-futures","ETHUSDT",1766831757198,50.073,2923.68,2923.67,39.555]
["binance-futures","ETHUSDT",1766831781444,44.8,2925.92,2925.91,265.01]
["binance-futures","ETHUSDT",1766831824301,142.916,2926.54,2926.53,163.571]
["binance-futures","ETHUSDT",1766831846917,23.526,2926.58,2926.57,216.298]
["binance-futures","ETHUSDT",1766831903289,133.421,2927.53,2927.52,196.858]
["binance-futures","ETHUSDT",1766831914601,2.252,2924.78,2924.77,236.17]
["binance-futures","ETHUSDT",1766831955373,248.463,2924.0,2923.99,136.022]
["binance-futures","ETHUSDT",1766831978142,75.579,2923.75,2923.74,32.842]
["binance-futures","ETHUSDT",1766832000293,78.837,2921.84,2921.83,146.954]
["binance-futures","ETHUSDT",1766832030451,52.794,2919.9,2919.89,53.431]
["binance-futures","ETHUSDT",1766832044411,54.612,2920.32,2920.31,26.992]
["binance-futures","ETHUSDT",1766832072277,848.911,2921.0,2920.99,188.238]
["binance-futures","ETHUSDT",1766832099779,118.617,2922.97,2922.96,66.275]
["binance-futures","ETHUSDT",1766832134945,96.998,2920.08,2920.07,94.842]
["binance-futures","ETHUSDT",1766832155027,39.293,2921.37,2921.36,362.51]
["binance-futures","ETHUSDT",1766832188915,17.622,2922.0,2921.99,118.867]
["binance-futures","ETHUSDT",1766832218929,86.335,2922.9,2922.89,35.58]
["binance-futures","ETHUSDT",1766832245701,86.809,2923.04,2923.03,110.067]
["binance-futures","ETHUSDT",1766832255280,187.781,2923.11,2923.1,110.607]
["binance-futures","ETHUSDT",1766832305831,129.115,2922.61,2922.6,77.681]
["binance-futures","ETHUSDT",1766832325925,105.533,2921.58,2921.57,201.349]
["binance-futures","ETHUSDT",1766832365629,42.405,2923.52,2923.51,264.04]
["binance-futures","ETHUSDT",1766832378781,7.3,2923.72,2923.71,357.028]
["binance-futures","ETHUSDT",1766832401909,174.03,2923.46,2923.45,79.428]
["binance-futures","ETHUSDT",1766832436294,18.519,2923.47,2923.46,115.369]
["binance-futures","ETHUSDT",1766832466156,109.977,2923.66,2923.65,78.68]
["binance-futures","ETHUSDT",1766832509350,32.67,2924.17,2924.16,153.823]
["binance-futures","ETHUSDT",1766832531470,154.582,2924.4,2924.39,70.827]
["binance-futures","ETHUSDT",1766832547874,129.845,2924.32,2924.31,98.699]
["binance-futures","ETHUSDT",1766832582321,249.242,2924.32,2924.31,20.508]
["binance-futures","ETHUSDT",1766832608953,105.039,2925.21,2925.2,319.776]
["binance-futures","ETHUSDT",1766832639287,272.232,2924.77,2924.76,90.342]
["binance-futures","ETHUSDT",1766832679086,35.046,2924.84,2924.83,178.554]
["binance-futures","ETHUSDT",1766832703499,150.805,2924.57,2924.56,293.58]
["binance-futures","ETHUSDT",1766832753081,117.32,2923.45,2923.44,230.846]
["binance-futures","ETHUSDT",1766832773708,183.363,2923.45,2923.44,142.709]
["binance-futures","ETHUSDT",1766832825747,118.41,2925.39,2925.38,374.243]
["binance-futures","ETHUSDT",1766832845813,153.49,2925.21,2925.2,17.114]
["binance-futures","ETHUSDT",1766832893599,31.03,2925.46,2925.45,203.703]
["binance-futures","ETHUSDT",1766832921965,61.611,2925.49,2925.48,108.588]
["binance-futures","ETHUSDT",1766832965877,51.685,2924.62,2924.61,116.187]
["binance-futures","ETHUSDT",1766833012081,192.745,2924.91,2924.9,78.98]
["binance-futures","ETHUSDT",1766833030752,31.246,2925.0,2924.99,83.555]
["binance-futures","ETHUSDT",1766833063644,27.969,2925.7,2925.69,274.206]
["binance-futures","ETHUSDT",1766833105166,916.113,2926.0,2925.99,438.323]
["binance-futures","ETHUSDT",1766833135371,74.929,2926.53,2926.52,66.113]
["binance-futures","ETHUSDT",1766833193889,68.605,2925.38,2925.37,137.863]
["binance-futures","ETHUSDT",1766833228423,118.545,2925.52,2925.51,59.048]
["binance-futures","ETHUSDT",1766833234074,136.693,2925.9,2925.89,193.447]
["binance-futures","ETHUSDT",1766833290933,58.894,2925.31,2925.3,116.868]
["binance-futures","ETHUSDT",1766833309141,106.664,2925.91,2925.9,128.109]
["binance-futures","ETHUSDT",1766833373393,300.047,2925.63,2925.62,4.2]
["binance-futures","ETHUSDT",1766833408524,98.148,2925.4,2925.39,188.086]
["binance-futures","ETHUSDT",1766833430801,78.907,2925.92,2925.91,108.776]
["binance-futures","ETHUSDT",1766833490661,154.746,2925.04,2925.03,104.561]
["binance-futures","ETHUSDT",1766833531289,33.922,2925.31,2925.3,108.434]
["binance-futures","ETHUSDT",1766833573179,2.01,2923.75,2923.74,221.815]
["binance-futures","ETHUSDT",1766833610029,221.576,2922.39,2922.38,72.747]
["binance-futures","ETHUSDT",1766833636969,100.45,2923.28,2923.27,297.94]
["binance-futures","ETHUSDT",1766833695953,48.883,2923.5,2923.49,129.292]
["binance-futures","ETHUSDT",1766833734941,162.933,2924.4,2924.39,41.029]
["binance-futures","ETHUSDT",1766833741426,42.692,2924.46,2924.45,384.569]
["binance-futures","ETHUSDT",1766833810835,30.19,2924.01,2924.0,112.333]
["binance-futures","ETHUSDT",1766833847452,97.178,2923.58,2923.57,165.318]
["binance-futures","ETHUSDT",1766833896025,60.497,2924.11,2924.1,202.52]
["binance-futures","ETHUSDT",1766833920745,75.144,2924.11,2924.1,88.675]
["binance-futures","ETHUSDT",1766833941262,92.484,2924.67,2924.66,34.801]
["binance-futures","ETHUSDT",1766833999281,86.722,2925.29,2925.28,105.223]
["binance-futures","ETHUSDT",1766834035657,135.82,2925.06,2925.05,48.343]
["binance-futures","ETHUSDT",1766834090305,36.339,2925.28,2925.27,124.337]
["binance-futures","ETHUSDT",1766834147754,198.718,2925.26,2925.25,149.047]
["binance-futures","ETHUSDT",1766834177445,117.562,2925.26,2925.25,245.567]
["binance-futures","ETHUSDT",1766834229541,22.134,2925.01,2925.0,239.176]
["binance-futures","ETHUSDT",1766834288765,2.511,2924.25,2924.24,276.44]
["binance-futures","ETHUSDT",1766834369513,89.452,2924.79,2924.78,331.673]
["binance-futures","ETHUSDT",1766834390796,179.299,2924.79,2924.78,127.786]
["binance-futures","ETHUSDT",1766834430613,9.774,2925.9,2925.89,339.516]
["binance-futures","ETHUSDT",1766834474345,40.492,2926.51,2926.5,221.466]
["binance-futures","ETHUSDT",1766834504250,40.156,2926.8,2926.79,296.104]
["binance-futures","ETHUSDT",1766834561445,50.046,2927.61,2927.6,196.704]
["binance-futures","ETHUSDT",1766834584408,82.508,2927.73,2927.72,152.562]
["binance-futures","ETHUSDT",1766834611716,19.619,2927.85,2927.84,284.63]
["binance-futures","ETHUSDT",1766834682181,107.606,2927.44,2927.43,208.291]
["binance-futures","ETHUSDT",1766834696101,263.131,2926.61,2926.6,55.635]
["binance-futures","ETHUSDT",1766834782442,56.863,2926.01,2926.0,141.712]
["binance-futures","ETHUSDT",1766834833876,10.057,2925.91,2925.9,213.833]
["binance-futures","ETHUSDT",1766834840104,4.705,2925.91,2925.9,212.965]
["binance-futures","ETHUSDT",1766834915847,36.024,2926.34,2926.33,200.41]
["binance-futures","ETHUSDT",1766834964769,80.115,2926.42,2926.41,275.408]
["binance-futures","ETHUSDT",1766835019117,141.268,2927.5,2927.49,49.272]
["binance-futures","ETHUSDT",1766835053025,124.616,2927.11,2927.1,135.205]
["binance-futures","ETHUSDT",1766835075773,90.156,2927.16,2927.15,275.455]
["binance-futures","ETHUSDT",1766835125669,35.354,2927.76,2927.75,138.232]
["binance-futures","ETHUSDT",1766835157153,218.982,2928.0,2927.99,132.62]
["binance-futures","ETHUSDT",1766835214169,139.472,2929.32,2929.31,313.38]
["binance-futures","ETHUSDT",1766835231404,312.031,2927.8,2927.79,2.977]
["binance-futures","ETHUSDT",1766835254229,103.036,2928.17,2928.16,172.89]
["binance-futures","ETHUSDT",1766835321773,160.089,2928.18,2928.17,30.561]
["binance-futures","ETHUSDT",1766835354911,235.026,2927.39,2927.38,47.521]
["binance-futures","ETHUSDT",1766835420517,222.117,2927.17,2927.16,37.262]
["binance-futures","ETHUSDT",1766835476269,106.417,2927.19,2927.18,102.242]
["binance-futures","ETHUSDT",1766835525625,102.684,2927.94,2927.93,85.57]
["binance-futures","ETHUSDT",1766835595515,10.102,2928.42,2928.41,324.597]
["binance-futures","ETHUSDT",1766835625579,161.734,2928.45,2928.44,80.273]
["binance-futures","ETHUSDT",1766835711290,48.5,2927.97,2927.96,166.447]
["binance-futures","ETHUSDT",1766835743182,103.034,2927.97,2927.96,65.775]
["binance-futures","ETHUSDT",1766835772514,246.295,2927.54,2927.53,48.022]
["binance-futures","ETHUSDT",1766835868511,62.625,2927.97,2927.96,117.361]
["binance-futures","ETHUSDT",1766835886573,78.056,2927.97,2927.96,97.166]
["binance-futures","ETHUSDT",1766835980508,98.324,2927.39,2927.38,93.255]
["binance-futures","ETHUSDT",1766836024171,11.375,2927.39,2927.38,108.27]
["binance-futures","ETHUSDT",1766836059893,30.562,2927.39,2927.38,103.135]
["binance-futures","ETHUSDT",1766836133134,2.185,2927.81,2927.8,214.586]
["binance-futures","ETHUSDT",1766836176403,88.658,2928.4,2928.39,88.813]
["binance-futures","ETHUSDT",1766836259709,123.755,2928.9,2928.89,203.528]
["binance-futures","ETHUSDT",1766836267325,199.421,2928.73,2928.72,111.508]
["binance-futures","ETHUSDT",1766836300775,332.736,2931.21,2931.2,70.754]
["binance-futures","ETHUSDT",1766836327549,240.875,2931.33,2931.32,75.582]
["binance-futures","ETHUSDT",1766836384611,243.68,2930.65,2930.64,19.536]
["binance-futures","ETHUSDT",1766836411968,28.56,2931.02,2931.01,34.906]
["binance-futures","ETHUSDT",1766836486516,92.162,2929.71,2929.7,63.851]
["binance-futures","ETHUSDT",1766836548085,117.283,2930.19,2930.18,34.762]
["binance-futures","ETHUSDT",1766836585041,44.003,2930.71,2930.7,103.707]
["binance-futures","ETHUSDT",1766836612572,48.095,2930.74,2930.73,295.554]
["binance-futures","ETHUSDT",1766836662756,335.87,2930.02,2929.93,2.052]
["binance-futures","ETHUSDT",1766836704385,142.838,2929.92,2929.91,23.786]
["binance-futures","ETHUSDT",1766836739365,107.699,2929.59,2929.58,136.641]
["binance-futures","ETHUSDT",1766836813809,113.644,2931.31,2931.3,155.229]
["binance-futures","ETHUSDT",1766836821917,114.337,2931.31,2931.3,169.939]
["binance-futures","ETHUSDT",1766836895147,382.401,2931.44,2931.43,52.01]
["binance-futures","ETHUSDT",1766836917374,202.935,2930.13,2930.12,23.074]
["binance-futures","ETHUSDT",1766836958452,167.668,2929.8,2929.79,81.648]
["binance-futures","ETHUSDT",1766837002401,124.29,2929.69,2929.68,128.937]
["binance-futures","ETHUSDT",1766837033521,136.643,2929.61,2929.6,257.595]
["binance-futures","ETHUSDT",1766837093013,176.801,2929.61,2929.6,394.574]
["binance-futures","ETHUSDT",1766837116545,192.677,2930.04,2930.03,49.373]
["binance-futures","ETHUSDT",1766837143125,36.849,2929.74,2929.73,315.357]
["binance-futures","ETHUSDT",1766837202365,171.491,2930.33,2930.32,41.778]
["binance-futures","ETHUSDT",1766837232633,164.931,2931.07,2931.06,49.559]
["binance-futures","ETHUSDT",1766837297138,177.574,2930.5,2930.49,85.647]
["binance-futures","ETHUSDT",1766837305139,406.642,2930.39,2930.38,8.099]
["binance-futures","ETHUSDT",1766837353141,93.55,2929.86,2929.85,138.454]
["binance-futures","ETHUSDT",1766837393445,38.461,2930.76,2930.75,261.59]
["binance-futures","ETHUSDT",1766837443253,157.244,2930.76,2930.75,91.42]
["binance-futures","ETHUSDT",1766837483621,111.656,2928.48,2928.47,125.916]
["binance-futures","ETHUSDT",1766837519989,120.156,2928.96,2928.95,180.122]
["binance-futures","ETHUSDT",1766837554168,0.984,2929.2,2929.19,254.347]
["binance-futures","ETHUSDT",1766837601309,82.665,2929.16,2929.15,144.216]
["binance-futures","ETHUSDT",1766837629783,443.688,2928.55,2928.54,40.313]
["binance-futures","ETHUSDT",1766837664709,134.898,2928.96,2928.95,37.132]
["binance-futures","ETHUSDT",1766837726626,156.851,2928.65,2928.64,75.933]
["binance-futures","ETHUSDT",1766837747543,170.571,2928.2,2928.19,32.384]
["binance-futures","ETHUSDT",1766837815073,243.785,2927.87,2927.86,14.73]
["binance-futures","ETHUSDT",1766837824077,105.291,2928.1,2928.09,133.048]
["binance-futures","ETHUSDT",1766837864105,38.441,2928.0,2927.99,309.449]
["binance-futures","ETHUSDT",1766837903109,106.647,2928.1,2928.09,120.417]
["binance-futures","ETHUSDT",1766837951626,137.459,2928.69,2928.68,186.761]
["binance-futures","ETHUSDT",1766838018527,156.77,2928.69,2928.68,23.948]
["binance-futures","ETHUSDT",1766838055956,110.765,2928.92,2928.91,160.562]
["binance-futures","ETHUSDT",1766838076781,163.169,2928.92,2928.91,71.201]
["binance-futures","ETHUSDT",1766838139345,173.167,2928.76,2928.75,21.924]
["binance-futures","ETHUSDT",1766838191515,56.738,2928.6,2928.59,255.718]
["binance-futures","ETHUSDT",1766838240029,124.812,2928.99,2928.98,145.363]
["binance-futures","ETHUSDT",1766838302112,158.145,2928.99,2928.98,139.652]
["binance-futures","ETHUSDT",1766838326737,169.767,2928.99,2928.98,114.059]
["binance-futures","ETHUSDT",1766838409601,4.298,2929.07,2929.06,411.204]
["binance-futures","ETHUSDT",1766838428026,148.648,2929.07,2929.06,51.394]
["binance-futures","ETHUSDT",1766838495105,136.212,2929.74,2929.73,46.365]
["binance-futures","ETHUSDT",1766838532827,122.727,2929.74,2929.73,25.256]
["binance-futures","ETHUSDT",1766838581105,119.159,2929.74,2929.73,60.731]
["binance-futures","ETHUSDT",1766838629437,4.023,2929.72,2929.71,171.15]
["binance-futures","ETHUSDT",1766838677333,86.875,2930.41,2930.4,111.458]
["binance-futures","ETHUSDT",1766838742501,1.42,2930.49,2930.48,309.671]
["binance-futures","ETHUSDT",1766838775373,165.461,2930.8,2930.79,31.475]
["binance-futures","ETHUSDT",1766838812085,103.777,2930.47,2930.46,59.639]
["binance-futures","ETHUSDT",1766838884125,76.453,2931.0,2930.99,144.351]
["binance-futures","ETHUSDT",1766838908585,126.207,2931.0,2930.99,111.026]
["binance-futures","ETHUSDT",1766838988993,139.384,2931.0,2930.99,115.597]
["binance-futures","ETHUSDT",1766839022185,57.413,2931.3,2931.29,172.722]
["binance-futures","ETHUSDT",1766839039345,137.076,2931.5,2931.49,265.468]
["binance-futures","ETHUSDT",1766839106550,30.991,2931.46,2931.45,165.469]
["binance-futures","ETHUSDT",1766839141517,167.015,2931.5,2931.49,34.186]
["binance-futures","ETHUSDT",1766839205073,250.229,2930.75,2930.74,23.038]
["binance-futures","ETHUSDT",1766839223637,80.013,2931.37,2931.36,129.139]
["binance-futures","ETHUSDT",1766839259050,389.626,2930.94,2930.93,79.197]
["binance-futures","ETHUSDT",1766839316517,84.373,2931.28,2931.27,131.221]
["binance-futures","ETHUSDT",1766839370550,130.646,2931.8,2931.79,142.151]
["binance-futures","ETHUSDT",1766839413413,73.024,2931.8,2931.79,137.623]
["binance-futures","ETHUSDT",1766839478948,163.069,2932.01,2932.0,288.78]
["binance-futures","ETHUSDT",1766839506033,55.643,2932.0,2931.99,143.381]
["binance-futures","ETHUSDT",1766839583445,17.376,2932.01,2932.0,259.396]
["binance-futures","ETHUSDT",1766839609225,146.27,2932.72,2932.71,25.07]
["binance-futures","ETHUSDT",1766839674637,223.31,2931.63,2931.62,41.754]
["binance-futures","ETHUSDT",1766839715866,30.92,2931.52,2931.51,136.353]
["binance-futures","ETHUSDT",1766839760437,94.237,2931.52,2931.51,51.452]
["binance-futures","ETHUSDT",1766839825051,69.54,2931.02,2931.01,241.313]
["binance-futures","ETHUSDT",1766839851493,79.066,2931.05,2931.04,306.104]
["binance-futures","ETHUSDT",1766839927405,3.571,2930.82,2930.81,345.211]
["binance-futures","ETHUSDT",1766839935685,90.481,2931.0,2930.99,65.744]
["binance-futures","ETHUSDT",1766839994689,173.698,2931.17,2931.16,65.363]
["binance-futures","ETHUSDT",1766840095409,301.374,2930.65,2930.64,47.147]
["binance-futures","ETHUSDT",1766840158950,41.615,2930.97,2930.96,316.268]
["binance-futures","ETHUSDT",1766840229797,105.911,2930.97,2930.96,145.435]
["binance-futures","ETHUSDT",1766840278892,108.202,2930.97,2930.96,132.653]
["binance-futures","ETHUSDT",1766840297971,22.807,2930.8,2930.79,258.15]
["binance-futures","ETHUSDT",1766840391400,24.835,2930.59,2930.58,138.829]
["binance-futures","ETHUSDT",1766840425857,205.563,2931.17,2931.16,139.66]
["binance-futures","ETHUSDT",1766840501439,350.856,2930.19,2930.18,41.305]
["binance-futures","ETHUSDT",1766840517093,291.306,2930.05,2930.04,12.613]
["binance-futures","ETHUSDT",1766840549768,142.314,2930.01,2930.0,108.36]
["binance-futures","ETHUSDT",1766840599961,144.102,2930.18,2930.17,25.046]
["binance-futures","ETHUSDT",1766840645933,359.364,2929.51,2929.5,48.754]
["binance-futures","ETHUSDT",1766840692566,290.176,2928.53,2928.52,22.182]
["binance-futures","ETHUSDT",1766840721101,260.9,2928.04,2928.03,59.429]
["binance-futures","ETHUSDT",1766840761005,106.428,2927.29,2927.28,131.216]
["binance-futures","ETHUSDT",1766840798210,92.607,2927.22,2927.21,26.154]
["binance-futures","ETHUSDT",1766840824119,94.666,2927.22,2927.21,31.844]
["binance-futures","ETHUSDT",1766840864033,74.78,2927.58,2927.57,16.689]
["binance-futures","ETHUSDT",1766840908296,47.848,2927.77,2927.76,62.148]
["binance-futures","ETHUSDT",1766840934406,26.02,2928.1,2928.09,176.269]
["binance-futures","ETHUSDT",1766840999985,65.852,2928.1,2928.09,75.172]
["binance-futures","ETHUSDT",1766841017521,4.192,2928.2,2928.19,74.116]
["binance-futures","ETHUSDT",1766841103929,113.994,2928.5,2928.49,101.08]
["binance-futures","ETHUSDT",1766841111961,47.519,2928.5,2928.49,119.018]
["binance-futures","ETHUSDT",1766841150776,172.198,2928.75,2928.74,23.801]
["binance-futures","ETHUSDT",1766841217533,240.331,2928.5,2928.49,68.147]
["binance-futures","ETHUSDT",1766841267025,38.858,2928.5,2928.49,212.038]
["binance-futures","ETHUSDT",1766841274650,45.088,2928.5,2928.49,93.597]
["binance-futures","ETHUSDT",1766841323988,539.226,2926.96,2926.95,1.744]
["binance-futures","ETHUSDT",1766841354805,96.787,2926.91,2926.9,42.381]
["binance-futures","ETHUSDT",1766841396949,4.765,2928.09,2928.08,265.029]
["binance-futures","ETHUSDT",1766841440961,39.736,2928.72,2928.71,97.093]
["binance-futures","ETHUSDT",1766841477526,25.894,2928.89,2928.88,119.698]
["binance-futures","ETHUSDT",1766841562541,182.838,2928.75,2928.74,62.944]
["binance-futures","ETHUSDT",1766841594833,110.856,2928.01,2928.0,53.844]
["binance-futures","ETHUSDT",1766841648855,297.373,2925.69,2925.68,3.031]
["binance-futures","ETHUSDT",1766841666462,90.76,2926.5,2926.49,107.24]
["binance-futures","ETHUSDT",1766841727001,96.299,2926.5,2926.49,71.655]
["binance-futures","ETHUSDT",1766841761471,31.248,2926.21,2926.2,127.1]
["binance-futures","ETHUSDT",1766841807738,288.095,2926.02,2926.01,347.275]
["binance-futures","ETHUSDT",1766841861397,115.977,2926.02,2926.01,185.591]
["binance-futures","ETHUSDT",1766841888444,23.282,2925.75,2925.74,105.564]
["binance-futures","ETHUSDT",1766841925266,271.649,2926.77,2926.76,40.389]
["binance-futures","ETHUSDT",1766841969365,90.412,2926.95,2926.94,49.573]
["binance-futures","ETHUSDT",1766842004189,111.086,2926.66,2926.65,71.765]
["binance-futures","ETHUSDT",1766842071737,314.939,2925.66,2925.65,19.49]
["binance-futures","ETHUSDT",1766842121394,224.428,2926.2,2926.19,207.241]
["binance-futures","ETHUSDT",1766842129720,84.268,2926.4,2926.39,233.506]
["binance-futures","ETHUSDT",1766842217828,100.177,2926.37,2926.36,71.113]
["binance-futures","ETHUSDT",1766842240096,51.033,2926.39,2926.38,167.462]
["binance-futures","ETHUSDT",1766842315835,70.333,2926.52,2926.51,214.396]
["binance-futures","ETHUSDT",1766842349625,0.847,2926.52,2926.51,221.712]
["binance-futures","ETHUSDT",1766842378878,30.942,2926.64,2926.63,80.884]
["binance-futures","ETHUSDT",1766842443565,33.432,2927.0,2926.99,211.544]
["binance-futures","ETHUSDT",1766842477665,271.375,2925.35,2925.34,53.597]
["binance-futures","ETHUSDT",1766842505229,142.251,2925.99,2925.98,86.789]
["binance-futures","ETHUSDT",1766842555685,16.202,2927.27,2927.26,259.711]
["binance-futures","ETHUSDT",1766842573519,21.922,2929.74,2929.73,224.931]
["binance-futures","ETHUSDT",1766842618277,13.45,2929.56,2929.55,353.423]
["binance-futures","ETHUSDT",1766842638270,110.15,2930.26,2930.25,30.885]
["binance-futures","ETHUSDT",1766842705797,10.013,2930.45,2930.44,327.754]
["binance-futures","ETHUSDT",1766842726925,186.284,2930.4,2930.39,6.941]
["binance-futures","ETHUSDT",1766842762561,21.682,2929.95,2929.94,93.789]
["binance-futures","ETHUSDT",1766842817385,22.709,2930.59,2930.58,73.057]
["binance-futures","ETHUSDT",1766842838087,201.063,2930.01,2930.0,38.953]
["binance-futures","ETHUSDT",1766842906933,173.237,2929.77,2929.76,38.225]
["binance-futures","ETHUSDT",1766842921889,80.866,2929.77,2929.76,68.08]
["binance-futures","ETHUSDT",1766842957782,82.212,2929.77,2929.76,69.952]
["binance-futures","ETHUSDT",1766843022445,17.705,2930.8,2930.79,288.575]
["binance-futures","ETHUSDT",1766843068150,43.858,2930.91,2930.9,265.037]
["binance-futures","ETHUSDT",1766843113751,49.323,2930.91,2930.9,66.576]
["binance-futures","ETHUSDT",1766843154672,164.782,2930.47,2930.46,87.035]
["binance-futures","ETHUSDT",1766843161533,185.993,2930.02,2930.01,5.253]
["binance-futures","ETHUSDT",1766843235277,332.624,2929.96,2929.95,3.17]
["binance-futures","ETHUSDT",1766843259417,89.332,2929.86,2929.85,67.859]
["binance-futures","ETHUSDT",1766843327021,84.102,2929.47,2929.46,101.291]
["binance-futures","ETHUSDT",1766843350993,16.135,2929.19,2929.18,301.955]
["binance-futures","ETHUSDT",1766843379683,264.282,2929.21,2929.2,41.892]
["binance-futures","ETHUSDT",1766843430227,39.077,2929.21,2929.2,119.882]
["binance-futures","ETHUSDT",1766843468325,91.998,2929.21,2929.2,98.245]
["binance-futures","ETHUSDT",1766843527737,51.505,2929.21,2929.2,111.772]
["binance-futures","ETHUSDT",1766843554960,44.244,2929.27,2929.26,129.063]
["binance-futures","ETHUSDT",1766843615289,240.932,2929.22,2929.21,91.254]
["binance-futures","ETHUSDT",1766843653950,72.912,2929.22,2929.21,100.099]
["binance-futures","ETHUSDT",1766843678901,35.53,2929.22,2929.21,115.077]
["binance-futures","ETHUSDT",1766843728122,55.052,2929.22,2929.21,104.44]
["binance-futures","ETHUSDT",1766843772539,36.772,2929.22,2929.21,89.099]
["binance-futures","ETHUSDT",1766843811085,34.094,2929.22,2929.21,68.837]
["binance-futures","ETHUSDT",1766843863445,306.564,2928.77,2928.76,36.558]
["binance-futures","ETHUSDT",1766843884609,112.936,2928.67,2928.66,28.326]
["binance-futures","ETHUSDT",1766843952557,326.481,2928.57,2928.56,77.69]
["binance-futures","ETHUSDT",1766843971396,303.872,2928.57,2928.56,76.384]
["binance-futures","ETHUSDT",1766844006401,102.603,2928.14,2928.13,234.287]
["binance-futures","ETHUSDT",1766844067425,138.687,2928.15,2928.14,133.082]
["binance-futures","ETHUSDT",1766844112781,68.931,2928.15,2928.14,142.847]
["binance-futures","ETHUSDT",1766844152241,33.051,2928.23,2928.22,332.042]
["binance-futures","ETHUSDT",1766844176833,31.604,2928.23,2928.22,132.11]
["binance-futures","ETHUSDT",1766844207121,135.761,2928.23,2928.22,51.295]
["binance-futures","ETHUSDT",1766844248524,79.315,2927.57,2927.56,119.973]
["binance-futures","ETHUSDT",1766844297153,104.544,2927.57,2927.56,99.208]
["binance-futures","ETHUSDT",1766844330701,76.362,2927.44,2927.43,151.086]
["binance-futures","ETHUSDT",1766844379381,408.409,2926.96,2926.95,50.999]
["binance-futures","ETHUSDT",1766844403369,374.131,2926.92,2926.91,5.737]
["binance-futures","ETHUSDT",1766844428857,49.962,2926.43,2926.42,310.761]
["binance-futures","ETHUSDT",1766844482309,3.701,2926.23,2926.22,469.675]
["binance-futures","ETHUSDT",1766844545964,183.015,2926.67,2926.66,246.928]
["binance-futures","ETHUSDT",1766844570161,20.887,2926.67,2926.66,113.819]
["binance-futures","ETHUSDT",1766844628323,36.569,2926.74,2926.73,152.187]
["binance-futures","ETHUSDT",1766844662146,1.012,2927.64,2927.63,360.358]
["binance-futures","ETHUSDT",1766844685081,229.009,2927.34,2927.33,4.062]
["binance-futures","ETHUSDT",1766844714425,59.787,2926.86,2926.85,243.705]
["binance-futures","ETHUSDT",1766844785029,90.596,2928.04,2928.03,129.435]
["binance-futures","ETHUSDT",1766844833361,111.565,2928.11,2928.1,104.783]
["binance-futures","ETHUSDT",1766844890581,121.913,2927.11,2927.1,68.042]
["binance-futures","ETHUSDT",1766844941601,15.832,2927.07,2927.06,146.788]
["binance-futures","ETHUSDT",1766844942977,14.965,2927.07,2927.06,146.52]
["binance-futures","ETHUSDT",1766845038418,138.105,2927.53,2927.52,64.515]
["binance-futures","ETHUSDT",1766845053793,112.05,2927.53,2927.52,104.444]
["binance-futures","ETHUSDT",1766845131436,39.834,2926.91,2926.9,106.439]
["binance-futures","ETHUSDT",1766845167724,37.05,2927.05,2927.04,122.588]
["binance-futures","ETHUSDT",1766845183884,125.91,2926.65,2926.64,167.451]
["binance-futures","ETHUSDT",1766845246519,253.065,2925.71,2925.7,12.662]
["binance-futures","ETHUSDT",1766845271557,105.503,2926.19,2926.18,129.085]
["binance-futures","ETHUSDT",1766845325063,121.666,2926.3,2926.29,29.013]
["binance-futures","ETHUSDT",1766845361753,20.138,2925.44,2925.43,276.965]
["binance-futures","ETHUSDT",1766845428035,82.434,2925.86,2925.85,97.024]
["binance-futures","ETHUSDT",1766845458443,114.284,2925.83,2925.82,50.283]
["binance-futures","ETHUSDT",1766845485625,116.541,2925.96,2925.95,27.213]
["binance-futures","ETHUSDT",1766845520620,197.487,2926.65,2926.64,90.747]
["binance-futures","ETHUSDT",1766845573077,394.354,2925.93,2925.92,85.723]
["binance-futures","ETHUSDT",1766845613617,8.329,2924.59,2924.58,159.457]
["binance-futures","ETHUSDT",1766845652818,272.977,2925.89,2925.88,110.859]
["binance-futures","ETHUSDT",1766845688365,178.818,2925.79,2925.78,160.326]
["binance-futures","ETHUSDT",1766845747550,271.321,2925.93,2925.92,67.787]
["binance-futures","ETHUSDT",1766845773621,407.86,2926.08,2926.07,37.191]
["binance-futures","ETHUSDT",1766845801267,108.507,2926.28,2926.27,184.647]
["binance-futures","ETHUSDT",1766845862064,3.758,2926.79,2926.78,201.498]
["binance-futures","ETHUSDT",1766845877276,5.759,2927.08,2927.07,231.76]
["binance-futures","ETHUSDT",1766845939402,126.464,2927.01,2927.0,73.535]
["binance-futures","ETHUSDT",1766845945785,106.817,2927.01,2927.0,100.682]
["binance-futures","ETHUSDT",1766845996413,102.334,2927.01,2927.0,55.506]
["binance-futures","ETHUSDT",1766846075121,100.298,2928.46,2928.45,106.974]
["binance-futures","ETHUSDT",1766846083865,143.286,2928.68,2928.67,8.148]
["binance-futures","ETHUSDT",1766846131476,107.821,2928.86,2928.85,108.754]
["binance-futures","ETHUSDT",1766846166347,244.735,2928.62,2928.61,7.159]
["binance-futures","ETHUSDT",1766846190162,34.944,2927.62,2927.61,242.641]
["binance-futures","ETHUSDT",1766846258493,66.674,2928.01,2928.0,117.144]
["binance-futures","ETHUSDT",1766846295839,73.451,2928.01,2928.0,91.581]
["binance-futures","ETHUSDT",1766846326023,110.259,2927.51,2927.5,87.197]
["binance-futures","ETHUSDT",1766846397469,2.31,2927.77,2927.76,372.9]
["binance-futures","ETHUSDT",1766846473472,366.241,2927.86,2927.85,4.08]
["binance-futures","ETHUSDT",1766846502365,12.459,2927.76,2927.75,92.229]
["binance-futures","ETHUSDT",1766846529530,202.189,2927.84,2927.83,84.363]
["binance-futures","ETHUSDT",1766846600197,45.277,2928.13,2928.12,86.662]
["binance-futures","ETHUSDT",1766846644585,16.882,2928.3,2928.29,162.602]
["binance-futures","ETHUSDT",1766846686557,166.757,2928.9,2928.89,91.795]
["binance-futures","ETHUSDT",1766846729905,5.104,2929.22,2929.21,191.005]
["binance-futures","ETHUSDT",1766846760581,89.918,2929.44,2929.43,88.657]
["binance-futures","ETHUSDT",1766846812125,85.204,2929.74,2929.73,91.672]
["binance-futures","ETHUSDT",1766846816877,90.507,2929.74,2929.73,54.085]
["binance-futures","ETHUSDT",1766846850351,0.966,2929.72,2929.71,238.391]
["binance-futures","ETHUSDT",1766846909321,49.815,2929.73,2929.72,84.613]
["binance-futures","ETHUSDT",1766846925444,98.29,2929.73,2929.72,69.261]
["binance-futures","ETHUSDT",1766846992508,70.526,2929.56,2929.55,90.98]
["binance-futures","ETHUSDT",1766847016421,108.57,2929.44,2929.43,25.809]
["binance-futures","ETHUSDT",1766847034017,29.43,2929.47,2929.46,92.758]
["binance-futures","ETHUSDT",1766847094025,25.419,2928.4,2928.39,106.441]
["binance-futures","ETHUSDT",1766847124301,37.403,2928.01,2928.0,151.914]
["binance-futures","ETHUSDT",1766847180697,108.34,2927.45,2927.44,123.927]
["binance-futures","ETHUSDT",1766847244092,104.331,2927.96,2927.95,251.289]
["binance-futures","ETHUSDT",1766847277952,34.263,2927.98,2927.97,391.758]
["binance-futures","ETHUSDT",1766847324524,2.952,2928.75,2928.74,290.394]
["binance-futures","ETHUSDT",1766847368377,129.467,2929.0,2928.99,76.341]
["binance-futures","ETHUSDT",1766847395753,106.648,2929.0,2928.99,83.801]
["binance-futures","ETHUSDT",1766847452162,207.093,2928.71,2928.7,69.809]
["binance-futures","ETHUSDT",1766847474886,90.997,2928.72,2928.71,111.199]
["binance-futures","ETHUSDT",1766847567615,278.816,2928.34,2928.33,51.883]
["binance-futures","ETHUSDT",1766847604677,114.48,2928.57,2928.56,131.596]
["binance-futures","ETHUSDT",1766847659350,40.796,2927.21,2927.2,123.606]
["binance-futures","ETHUSDT",1766847682041,102.852,2927.6,2927.59,60.769]
["binance-futures","ETHUSDT",1766847736550,84.201,2927.6,2927.59,28.692]
["binance-futures","ETHUSDT",1766847780916,127.77,2927.6,2927.59,44.766]
["binance-futures","ETHUSDT",1766847792802,283.431,2927.15,2927.14,7.195]
["binance-futures","ETHUSDT",1766847856494,0.02,2927.28,2927.24,92.545]
["binance-futures","ETHUSDT",1766847860258,12.19,2928.0,2927.99,248.651]
["binance-futures","ETHUSDT",1766847907997,31.067,2927.85,2927.84,249.221]
["binance-futures","ETHUSDT",1766847952634,193.474,2928.0,2927.99,103.082]
["binance-futures","ETHUSDT",1766848017127,89.949,2928.0,2927.99,66.994]
["binance-futures","ETHUSDT",1766848077041,21.106,2928.83,2928.82,126.151]
["binance-futures","ETHUSDT",1766848110613,113.897,2928.83,2928.82,4.059]
["binance-futures","ETHUSDT",1766848133341,202.244,2928.39,2928.38,85.476]
["binance-futures","ETHUSDT",1766848193417,3.462,2927.31,2927.3,118.747]
["binance-futures","ETHUSDT",1766848225549,84.375,2927.59,2927.58,43.761]
["binance-futures","ETHUSDT",1766848254917,87.879,2927.59,2927.58,39.3]
["binance-futures","ETHUSDT",1766848323114,96.869,2927.68,2927.67,46.575]
["binance-futures","ETHUSDT",1766848353045,106.637,2927.59,2927.58,136.113]
["binance-futures","ETHUSDT",1766848415206,46.177,2927.68,2927.67,85.537]
["binance-futures","ETHUSDT",1766848474061,91.818,2927.89,2927.88,103.984]
["binance-futures","ETHUSDT",1766848534839,330.447,2927.6,2927.59,63.504]
["binance-futures","ETHUSDT",1766848584305,57.154,2927.87,2927.86,208.598]
["binance-futures","ETHUSDT",1766848634089,294.492,2927.54,2927.53,54.276]
["binance-futures","ETHUSDT",1766848685165,254.556,2926.62,2926.61,70.644]
["binance-futures","ETHUSDT",1766848720387,59.869,2926.64,2926.63,206.135]
["binance-futures","ETHUSDT",1766848740213,22.172,2926.64,2926.63,87.841]
["binance-futures","ETHUSDT",1766848820877,202.784,2926.29,2926.28,23.57]
["binance-futures","ETHUSDT",1766848849501,165.628,2926.01,2926.0,91.669]
["binance-futures","ETHUSDT",1766848912032,244.557,2926.51,2926.5,61.186]
["binance-futures","ETHUSDT",1766848928737,85.422,2926.01,2926.0,113.79]
["binance-futures","ETHUSDT",1766848977537,124.18,2926.51,2926.5,49.365]
["binance-futures","ETHUSDT",1766849022701,61.947,2926.12,2926.11,118.521]
["binance-futures","ETHUSDT",1766849081440,96.841,2926.63,2926.62,282.038]
["binance-futures","ETHUSDT",1766849152021,83.937,2926.54,2926.53,243.265]
["binance-futures","ETHUSDT",1766849200251,102.7,2926.27,2926.26,695.438]
["binance-futures","ETHUSDT",1766849234289,101.238,2926.27,2926.26,751.843]
["binance-futures","ETHUSDT",1766849299773,137.937,2926.31,2926.3,35.669]
["binance-futures","ETHUSDT",1766849342506,34.532,2926.31,2926.3,302.396]
["binance-futures","ETHUSDT",1766849389410,47.848,2926.75,2926.74,334.159]
["binance-futures","ETHUSDT",1766849434348,52.727,2927.99,2927.98,121.803]
["binance-futures","ETHUSDT",1766849456911,126.241,2928.19,2928.18,100.551]
["binance-futures","ETHUSDT",1766849505397,71.666,2928.76,2928.75,116.388]
["binance-futures","ETHUSDT",1766849521417,132.108,2929.0,2928.99,229.876]
["binance-futures","ETHUSDT",1766849593352,125.546,2929.57,2929.56,35.795]
["binance-futures","ETHUSDT",1766849617372,178.289,2928.99,2928.98,41.918]
["binance-futures","ETHUSDT",1766849672929,77.895,2928.69,2928.68,142.079]
["binance-futures","ETHUSDT",1766849712637,44.532,2928.84,2928.83,133.596]
["binance-futures","ETHUSDT",1766849760685,24.901,2928.41,2928.4,138.483]
["binance-futures","ETHUSDT",1766849823511,33.278,2927.5,2927.49,168.676]
["binance-futures","ETHUSDT",1766849835871,2.388,2927.81,2927.8,353.93]
["binance-futures","ETHUSDT",1766849883981,115.189,2927.27,2927.26,82.464]
["binance-futures","ETHUSDT",1766849950273,10.95,2926.83,2926.82,140.758]
["binance-futures","ETHUSDT",1766849981057,10.179,2927.18,2927.17,378.154]
["binance-futures","ETHUSDT",1766850052386,211.524,2926.88,2926.87,85.474]
["binance-futures","ETHUSDT",1766850105217,26.045,2926.88,2926.87,121.575]
["binance-futures","ETHUSDT",1766850118457,12.85,2926.88,2926.87,111.022]
["binance-futures","ETHUSDT",1766850199411,4.098,2927.69,2927.68,363.671]
["binance-futures","ETHUSDT",1766850225072,1.852,2928.49,2928.47,81.177]
["binance-futures","ETHUSDT",1766850284105,152.578,2927.94,2927.93,106.301]
["binance-futures","ETHUSDT",1766850329973,41.976,2927.72,2927.71,128.39]
["binance-futures","ETHUSDT",1766850368790,89.902,2927.36,2927.35,106.751]
["binance-futures","ETHUSDT",1766850435937,22.401,2927.6,2927.59,140.855]
["binance-futures","ETHUSDT",1766850491024,299.287,2927.55,2927.54,40.028]
["binance-futures","ETHUSDT",1766850535416,274.765,2927.26,2927.25,5.972]
["binance-futures","ETHUSDT",1766850598913,26.065,2927.38,2927.37,288.655]
["binance-futures","ETHUSDT",1766850627042,18.98,2927.53,2927.52,246.325]
["binance-futures","ETHUSDT",1766850688381,206.472,2927.21,2927.2,59.82]
["binance-futures","ETHUSDT",1766850727569,167.87,2925.33,2925.32,42.612]
["binance-futures","ETHUSDT",1766850780693,57.144,2925.86,2925.85,77.06]
["binance-futures","ETHUSDT",1766850812773,141.638,2925.84,2925.83,27.798]
["binance-futures","ETHUSDT",1766850856869,84.69,2926.21,2926.2,141.624]
["binance-futures","ETHUSDT",1766850922909,21.991,2926.21,2926.2,214.993]
["binance-futures","ETHUSDT",1766850953536,2.177,2926.77,2926.76,494.195]
["binance-futures","ETHUSDT",1766851045693,269.026,2925.79,2925.78,108.146]
["binance-futures","ETHUSDT",1766851060007,33.071,2925.87,2925.86,233.981]
["binance-futures","ETHUSDT",1766851114265,116.54,2925.54,2925.53,202.671]
["binance-futures","ETHUSDT",1766851164689,94.078,2925.3,2925.29,83.358]
["binance-futures","ETHUSDT",1766851215045,231.428,2924.48,2924.47,56.455]
["binance-futures","ETHUSDT",1766851268935,30.972,2925.81,2925.8,186.937]
["binance-futures","ETHUSDT",1766851292996,90.566,2926.74,2926.73,115.225]
["binance-futures","ETHUSDT",1766851303837,136.703,2926.49,2926.48,203.207]
["binance-futures","ETHUSDT",1766851373149,344.08,2926.05,2926.04,124.254]
["binance-futures","ETHUSDT",1766851398525,124.278,2926.67,2926.66,132.707]
["binance-futures","ETHUSDT",1766851433728,36.835,2926.86,2926.85,111.283]
["binance-futures","ETHUSDT",1766851484371,85.362,2926.44,2926.43,47.214]
["binance-futures","ETHUSDT",1766851509991,69.902,2926.12,2926.11,95.294]
["binance-futures","ETHUSDT",1766851558605,204.555,2927.13,2927.12,60.788]
["binance-futures","ETHUSDT",1766851601330,17.751,2926.36,2926.35,142.657]
["binance-futures","ETHUSDT",1766851672285,235.25,2925.9,2925.89,32.444]
["binance-futures","ETHUSDT",1766851706958,99.266,2925.9,2925.89,127.22]
["binance-futures","ETHUSDT",1766851763283,55.489,2925.56,2925.55,101.396]
["binance-futures","ETHUSDT",1766851802119,98.971,2924.85,2924.84,93.163]
["binance-futures","ETHUSDT",1766851838597,274.421,2925.16,2925.15,58.026]
["binance-futures","ETHUSDT",1766851898649,54.2,2925.15,2925.14,150.056]
["binance-futures","ETHUSDT",1766851925107,123.383,2925.59,2925.58,129.714]
["binance-futures","ETHUSDT",1766851967136,24.636,2925.19,2925.18,189.229]
["binance-futures","ETHUSDT",1766852041700,268.763,2925.12,2925.11,2.115]
["binance-futures","ETHUSDT",1766852067296,51.259,2925.09,2925.08,129.119]
["binance-futures","ETHUSDT",1766852143661,211.047,2924.83,2924.82,82.035]
["binance-futures","ETHUSDT",1766852157789,211.858,2924.83,2924.82,155.446]
["binance-futures","ETHUSDT",1766852191185,144.084,2924.51,2924.5,19.601]
["binance-futures","ETHUSDT",1766852253017,1.67,2925.32,2925.31,280.175]
["binance-futures","ETHUSDT",1766852279093,299.486,2925.32,2925.31,39.402]
["binance-futures","ETHUSDT",1766852305203,331.625,2925.09,2925.08,19.784]
["binance-futures","ETHUSDT",1766852376893,36.723,2925.12,2925.11,314.021]
["binance-futures","ETHUSDT",1766852404479,253.308,2923.81,2923.8,8.148]
["binance-futures","ETHUSDT",1766852440175,92.713,2922.99,2922.98,120.918]
["binance-futures","ETHUSDT",1766852475821,2.47,2923.28,2923.27,246.336]
["binance-futures","ETHUSDT",1766852511937,248.718,2923.29,2923.28,81.966]
["binance-futures","ETHUSDT",1766852557825,49.263,2922.14,2922.13,223.892]
["binance-futures","ETHUSDT",1766852580121,4.247,2921.74,2921.73,131.673]
["binance-futures","ETHUSDT",1766852642251,91.593,2922.99,2922.98,76.693]
["binance-futures","ETHUSDT",1766852664265,34.101,2921.97,2921.96,220.929]
["binance-futures","ETHUSDT",1766852736005,79.197,2922.33,2922.32,101.212]
["binance-futures","ETHUSDT",1766852771612,92.639,2922.33,2922.32,84.629]
["binance-futures","ETHUSDT",1766852827621,286.323,2921.97,2921.96,2.924]
["binance-futures","ETHUSDT",1766852875715,343.518,2921.12,2921.11,1.054]
["binance-futures","ETHUSDT",1766852891793,212.361,2920.45,2920.44,103.296]
["binance-futures","ETHUSDT",1766852911135,32.64,2919.96,2919.95,68.86]
["binance-futures","ETHUSDT",1766852952735,46.949,2920.16,2920.15,158.038]
["binance-futures","ETHUSDT",1766852988474,430.648,2920.33,2920.32,13.003]
["binance-futures","ETHUSDT",1766853040527,47.345,2921.8,2921.79,206.677]
["binance-futures","ETHUSDT",1766853076863,2.427,2921.59,2921.58,334.511]
["binance-futures","ETHUSDT",1766853082083,281.226,2921.14,2921.13,42.736]
["binance-futures","ETHUSDT",1766853145489,2.209,2921.91,2921.9,266.266]
["binance-futures","ETHUSDT",1766853160865,46.812,2922.5,2922.49,266.289]
["binance-futures","ETHUSDT",1766853226089,242.476,2922.86,2922.85,5.091]
["binance-futures","ETHUSDT",1766853251181,27.703,2921.47,2921.46,113.894]
["binance-futures","ETHUSDT",1766853281265,128.683,2921.93,2921.92,210.762]
["binance-futures","ETHUSDT",1766853341450,341.568,2922.01,2922.0,33.301]
["binance-futures","ETHUSDT",1766853374579,57.169,2921.61,2921.6,144.438]
["binance-futures","ETHUSDT",1766853423564,44.71,2922.23,2922.22,96.648]
["binance-futures","ETHUSDT",1766853467573,34.35,2921.61,2921.6,93.838]
["binance-futures","ETHUSDT",1766853500990,92.996,2922.75,2922.74,77.903]
["binance-futures","ETHUSDT",1766853553793,304.478,2922.9,2922.89,2.429]
["binance-futures","ETHUSDT",1766853603726,72.266,2922.11,2922.1,80.877]
["binance-futures","ETHUSDT",1766853645185,94.678,2922.11,2922.1,188.723]
["binance-futures","ETHUSDT",1766853669764,8.818,2922.36,2922.35,282.672]
["binance-futures","ETHUSDT",1766853707505,4.675,2923.0,2922.99,439.904]
["binance-futures","ETHUSDT",1766853756465,154.925,2921.69,2921.68,81.992]
["binance-futures","ETHUSDT",1766853795129,23.853,2921.69,2921.68,133.511]
["binance-futures","ETHUSDT",1766853864001,126.12,2921.48,2921.47,193.101]
["binance-futures","ETHUSDT",1766853887418,37.528,2921.81,2921.8,270.295]
["binance-futures","ETHUSDT",1766853920673,34.407,2922.12,2922.11,227.941]
["binance-futures","ETHUSDT",1766853979925,131.523,2921.93,2921.92,157.017]
["binance-futures","ETHUSDT",1766854031836,0.965,2921.53,2921.52,298.222]
["binance-futures","ETHUSDT",1766854083357,40.594,2917.88,2917.87,110.21]
["binance-futures","ETHUSDT",1766854114173,1.297,2920.06,2920.05,143.135]
["binance-futures","ETHUSDT",1766854117841,0.802,2920.07,2920.06,292.385]
["binance-futures","ETHUSDT",1766854188185,295.704,2920.04,2920.03,46.952]
["binance-futures","ETHUSDT",1766854204131,247.512,2919.59,2919.58,1.101]
["binance-futures","ETHUSDT",1766854243113,82.511,2919.7,2919.69,158.467]
["binance-futures","ETHUSDT",1766854295461,260.906,2919.92,2919.91,63.269]
["binance-futures","ETHUSDT",1766854335150,21.141,2919.92,2919.91,86.537]
["binance-futures","ETHUSDT",1766854405005,171.167,2919.51,2919.5,76.785]
["binance-futures","ETHUSDT",1766854430189,110.168,2919.01,2919.0,135.619]
["binance-futures","ETHUSDT",1766854459241,77.607,2918.67,2918.66,114.539]
["binance-futures","ETHUSDT",1766854512453,154.534,2918.26,2918.25,39.053]
["binance-futures","ETHUSDT",1766854565584,65.904,2918.97,2918.96,93.849]
["binance-futures","ETHUSDT",1766854600024,294.236,2918.02,2918.01,35.901]
["binance-futures","ETHUSDT",1766854649917,217.107,2918.47,2918.46,1.495]
["binance-futures","ETHUSDT",1766854692805,55.949,2917.96,2917.95,105.287]
["binance-futures","ETHUSDT",1766854724557,40.901,2918.19,2918.18,234.546]
["binance-futures","ETHUSDT",1766854758976,44.655,2918.83,2918.82,80.605]
["binance-futures","ETHUSDT",1766854800990,56.525,2919.38,2919.37,129.206]
["binance-futures","ETHUSDT",1766854827697,36.165,2918.82,2918.81,98.743]
["binance-futures","ETHUSDT",1766854880597,95.002,2919.92,2919.91,85.347]
["binance-futures","ETHUSDT",1766854897617,60.965,2920.53,2920.52,82.196]
["binance-futures","ETHUSDT",1766854924581,102.985,2920.65,2920.64,249.596]
["binance-futures","ETHUSDT",1766854987173,35.614,2920.88,2920.87,105.934]
["binance-futures","ETHUSDT",1766855005654,226.365,2921.25,2921.24,7.93]
["binance-futures","ETHUSDT",1766855080085,51.169,2920.29,2920.28,193.026]
["binance-futures","ETHUSDT",1766855105133,44.947,2920.66,2920.65,126.883]
["binance-futures","ETHUSDT",1766855127505,85.944,2920.87,2920.86,146.627]
["binance-futures","ETHUSDT",1766855187357,10.02,2920.28,2920.27,201.32]
["binance-futures","ETHUSDT",1766855228345,270.115,2920.01,2920.0,5.641]
["binance-futures","ETHUSDT",1766855274813,152.507,2919.85,2919.84,47.401]
["binance-futures","ETHUSDT",1766855320021,113.652,2919.95,2919.94,97.529]
["binance-futures","ETHUSDT",1766855354336,21.645,2919.01,2919.0,105.958]
["binance-futures","ETHUSDT",1766855411157,10.408,2919.34,2919.33,299.221]
["binance-futures","ETHUSDT",1766855436697,25.169,2920.04,2920.03,114.861]
["binance-futures","ETHUSDT",1766855467093,155.495,2919.16,2919.15,28.391]
["binance-futures","ETHUSDT",1766855530226,54.421,2919.86,2919.85,201.493]
["binance-futures","ETHUSDT",1766855591045,23.457,2920.94,2920.93,120.954]
["binance-futures","ETHUSDT",1766855621771,92.842,2921.49,2921.48,60.191]
["binance-futures","ETHUSDT",1766855645385,22.681,2921.64,2921.63,86.008]
["binance-futures","ETHUSDT",1766855666085,2.551,2921.81,2921.8,177.517]
["binance-futures","ETHUSDT",1766855712973,18.633,2922.61,2922.6,101.197]
["binance-futures","ETHUSDT",1766855746261,2.392,2923.19,2923.18,337.49]
["binance-futures","ETHUSDT",1766855809873,118.981,2923.53,2923.52,24.469]
["binance-futures","ETHUSDT",1766855822709,280.491,2923.1,2923.09,5.601]
["binance-futures","ETHUSDT",1766855863200,359.22,2922.8,2922.79,4.838]
["binance-futures","ETHUSDT",1766855896656,364.56,2921.55,2921.54,0.066]
["binance-futures","ETHUSDT",1766855952966,13.567,2921.54,2921.53,116.129]
["binance-futures","ETHUSDT",1766856041229,106.049,2922.43,2922.42,191.808]
["binance-futures","ETHUSDT",1766856064588,111.982,2923.0,2922.99,170.083]
["binance-futures","ETHUSDT",1766856144917,26.202,2923.01,2923.0,130.543]
["binance-futures","ETHUSDT",1766856178017,57.803,2923.83,2923.82,239.629]
["binance-futures","ETHUSDT",1766856206697,19.672,2924.0,2923.99,280.061]
["binance-futures","ETHUSDT",1766856252252,49.425,2924.51,2924.5,201.807]
["binance-futures","ETHUSDT",1766856280965,14.044,2925.59,2925.58,192.702]
["binance-futures","ETHUSDT",1766856325900,158.046,2925.43,2925.42,14.77]
["binance-futures","ETHUSDT",1766856371805,50.051,2925.24,2925.23,107.438]
["binance-futures","ETHUSDT",1766856426057,184.564,2924.74,2924.73,56.114]
["binance-futures","ETHUSDT",1766856475187,35.247,2925.0,2924.99,100.237]
["binance-futures","ETHUSDT",1766856512170,115.889,2925.0,2924.99,79.315]
["binance-futures","ETHUSDT",1766856575409,13.839,2924.61,2924.6,150.078]
["binance-futures","ETHUSDT",1766856625889,119.588,2924.97,2924.96,6.145]
["binance-futures","ETHUSDT",1766856671039,324.797,2924.7,2924.69,0.993]
["binance-futures","ETHUSDT",1766856729725,249.267,2924.57,2924.56,5.302]
["binance-futures","ETHUSDT",1766856758397,138.238,2924.33,2924.32,28.585]
["binance-futures","ETHUSDT",1766856781043,312.281,2924.02,2924.01,59.223]
["binance-futures","ETHUSDT",1766856845197,98.41,2924.21,2924.2,89.03]
["binance-futures","ETHUSDT",1766856888388,81.611,2924.17,2924.16,87.134]
["binance-futures","ETHUSDT",1766856959267,118.579,2924.69,2924.68,46.64]
["binance-futures","ETHUSDT",1766856973986,33.789,2924.27,2924.26,89.304]
["binance-futures","ETHUSDT",1766857020421,157.229,2924.99,2924.98,29.268]
["binance-futures","ETHUSDT",1766857064770,31.667,2924.44,2924.43,90.486]
["binance-futures","ETHUSDT",1766857119089,54.687,2924.28,2924.27,120.62]
["binance-futures","ETHUSDT",1766857166549,21.312,2924.28,2924.27,106.338]
["binance-futures","ETHUSDT",1766857208872,87.004,2924.28,2924.27,94.533]
["binance-futures","ETHUSDT",1766857254736,111.422,2924.03,2924.02,76.536]
["binance-futures","ETHUSDT",1766857298925,101.358,2924.03,2924.02,114.475]
["binance-futures","ETHUSDT",1766857322242,300.803,2924.01,2924.0,23.768]
["binance-futures","ETHUSDT",1766857357039,127.414,2923.83,2923.82,149.984]
["binance-futures","ETHUSDT",1766857412888,129.536,2924.03,2924.02,101.76]
["binance-futures","ETHUSDT",1766857441453,135.571,2924.03,2924.02,61.077]
["binance-futures","ETHUSDT",1766857521805,18.669,2925.71,2925.7,261.307]
["binance-futures","ETHUSDT",1766857534106,388.457,2925.92,2925.91,1.912]
["binance-futures","ETHUSDT",1766857633405,69.66,2926.19,2926.18,176.557]
["binance-futures","ETHUSDT",1766857679120,297.226,2925.76,2925.75,41.64]
["binance-futures","ETHUSDT",1766857686337,81.301,2925.52,2925.51,110.942]
["binance-futures","ETHUSDT",1766857777613,55.888,2926.02,2926.01,114.772]
["binance-futures","ETHUSDT",1766857825690,74.077,2926.43,2926.42,274.346]
["binance-futures","ETHUSDT",1766857886269,12.784,2926.2,2926.19,113.881]
["binance-futures","ETHUSDT",1766857920418,115.671,2926.2,2926.19,79.776]
["binance-futures","ETHUSDT",1766857951097,22.767,2926.2,2926.19,105.031]
["binance-futures","ETHUSDT",1766857992777,166.177,2927.37,2927.36,33.458]
["binance-futures","ETHUSDT",1766858043234,281.73,2927.19,2927.18,6.192]
["binance-futures","ETHUSDT",1766858107653,407.596,2927.41,2927.4,0.241]
["binance-futures","ETHUSDT",1766858148369,110.007,2927.52,2927.51,248.95]
["binance-futures","ETHUSDT",1766858170882,60.164,2927.52,2927.51,113.201]
["binance-futures","ETHUSDT",1766858244830,83.124,2927.37,2927.36,312.889]
["binance-futures","ETHUSDT",1766858279141,124.474,2927.37,2927.36,82.446]
["binance-futures","ETHUSDT",1766858337089,212.586,2927.07,2927.06,177.074]
["binance-futures","ETHUSDT",1766858394677,100.597,2927.07,2927.06,30.836]
["binance-futures","ETHUSDT",1766858436588,60.284,2926.88,2926.87,131.525]
["binance-futures","ETHUSDT",1766858486853,254.293,2926.46,2926.45,6.075]
["binance-futures","ETHUSDT",1766858516123,51.897,2926.24,2926.23,268.392]
["binance-futures","ETHUSDT",1766858561199,105.224,2926.43,2926.42,134.537]
["binance-futures","ETHUSDT",1766858632721,105.878,2926.72,2926.71,114.152]
["binance-futures","ETHUSDT",1766858657413,139.574,2926.72,2926.71,33.505]
["binance-futures","ETHUSDT",1766858731497,110.981,2926.33,2926.32,100.267]
["binance-futures","ETHUSDT",1766858773565,325.782,2926.26,2926.25,55.333]
["binance-futures","ETHUSDT",1766858821845,148.538,2925.6,2925.59,7.891]
["binance-futures","ETHUSDT",1766858845200,54.85,2925.6,2925.59,231.701]
["binance-futures","ETHUSDT",1766858873853,10.502,2925.4,2925.39,104.039]
["binance-futures","ETHUSDT",1766858952584,110.976,2925.62,2925.61,19.437]
["binance-futures","ETHUSDT",1766858972521,113.786,2925.62,2925.61,65.651]
["binance-futures","ETHUSDT",1766859043312,5.519,2925.74,2925.73,196.09]
["binance-futures","ETHUSDT",1766859052513,88.079,2925.74,2925.73,182.464]
["binance-futures","ETHUSDT",1766859094385,92.975,2925.74,2925.73,151.723]
["binance-futures","ETHUSDT",1766859129213,85.696,2925.74,2925.73,111.816]
["binance-futures","ETHUSDT",1766859177389,130.673,2925.74,2925.73,13.14]
["binance-futures","ETHUSDT",1766859201164,227.045,2925.34,2925.33,114.38]
["binance-futures","ETHUSDT",1766859264221,105.614,2925.52,2925.51,169.927]
["binance-futures","ETHUSDT",1766859286889,115.785,2925.52,2925.51,36.906]
["binance-futures","ETHUSDT",1766859341225,339.253,2924.81,2924.8,11.619]
["binance-futures","ETHUSDT",1766859368929,7.8,2924.91,2924.9,333.212]
["binance-futures","ETHUSDT",1766859406781,158.213,2925.42,2925.41,165.077]
["binance-futures","ETHUSDT",1766859480532,126.436,2926.16,2926.15,108.392]
["binance-futures","ETHUSDT",1766859507452,138.782,2926.16,2926.15,34.303]
["binance-futures","ETHUSDT",1766859582435,116.778,2926.47,2926.46,25.857]
["binance-futures","ETHUSDT",1766859594732,191.113,2926.52,2926.51,30.836]
["binance-futures","ETHUSDT",1766859632650,88.436,2925.96,2925.95,100.756]
["binance-futures","ETHUSDT",1766859687497,46.442,2925.25,2925.24,118.222]
["binance-futures","ETHUSDT",1766859728141,104.145,2925.25,2925.24,101.347]
["binance-futures","ETHUSDT",1766859763332,47.908,2924.64,2924.63,85.115]
["binance-futures","ETHUSDT",1766859799677,110.394,2924.74,2924.73,131.431]
["binance-futures","ETHUSDT",1766859817745,99.187,2924.74,2924.73,135.931]
["binance-futures","ETHUSDT",1766859889620,37.071,2926.27,2926.26,118.759]
["binance-futures","ETHUSDT",1766859913058,105.561,2926.6,2926.59,278.804]
["binance-futures","ETHUSDT",1766859982661,128.213,2926.26,2926.25,36.977]
["binance-futures","ETHUSDT",1766860006046,114.273,2926.26,2926.25,19.582]
["binance-futures","ETHUSDT",1766860050302,95.31,2926.37,2926.36,22.605]
["binance-futures","ETHUSDT",1766860121637,38.86,2926.67,2926.66,95.056]
["binance-futures","ETHUSDT",1766860166525,389.957,2926.48,2926.47,3.032]
["binance-futures","ETHUSDT",1766860232061,100.336,2926.48,2926.47,38.022]
["binance-futures","ETHUSDT",1766860262113,350.619,2926.44,2926.43,5.766]
["binance-futures","ETHUSDT",1766860311113,138.854,2925.84,2925.83,94.29]
["binance-futures","ETHUSDT",1766860349731,256.086,2925.75,2925.74,66.967]
["binance-futures","ETHUSDT",1766860376913,77.337,2925.75,2925.74,117.986]
["binance-futures","ETHUSDT",1766860423313,77.484,2925.74,2925.73,127.529]
["binance-futures","ETHUSDT",1766860478406,76.881,2925.74,2925.73,132.361]
["binance-futures","ETHUSDT",1766860520180,31.999,2925.74,2925.73,130.397]
["binance-futures","ETHUSDT",1766860583393,77.766,2925.63,2925.62,92.725]
["binance-futures","ETHUSDT",1766860603693,113.498,2926.0,2925.99,52.386]
["binance-futures","ETHUSDT",1766860691129,97.231,2925.21,2925.2,152.379]
["binance-futures","ETHUSDT",1766860705941,110.892,2925.31,2925.3,29.721]
["binance-futures","ETHUSDT",1766860755843,51.294,2925.31,2925.3,89.409]
["binance-futures","ETHUSDT",1766860825982,123.671,2926.62,2926.61,27.129]
["binance-futures","ETHUSDT",1766860877961,62.302,2925.57,2925.56,93.182]
["binance-futures","ETHUSDT",1766860919650,241.499,2925.19,2925.18,44.162]
["binance-futures","ETHUSDT",1766860935617,185.969,2925.19,2925.18,51.975]
["binance-futures","ETHUSDT",1766860968881,66.616,2925.19,2925.18,91.231]
["binance-futures","ETHUSDT",1766861027721,366.39,2924.91,2924.9,2.982]
["binance-futures","ETHUSDT",1766861076365,132.01,2924.25,2924.24,77.619]
["binance-futures","ETHUSDT",1766861118021,71.592,2924.4,2924.39,187.63]
["binance-futures","ETHUSDT",1766861191282,80.305,2925.1,2925.09,84.603]
["binance-futures","ETHUSDT",1766861222700,300.259,2925.57,2925.56,31.966]
["binance-futures","ETHUSDT",1766861340229,155.529,2925.37,2925.36,40.659]
["binance-futures","ETHUSDT",1766861364937,259.582,2925.59,2925.58,76.12]
["binance-futures","ETHUSDT",1766861420473,77.685,2924.24,2924.23,77.84]
["binance-futures","ETHUSDT",1766861453617,247.858,2925.05,2925.04,58.587]
["binance-futures","ETHUSDT",1766861504757,6.345,2923.83,2923.82,107.093]
["binance-futures","ETHUSDT",1766861562243,22.749,2924.0,2923.99,259.482]
["binance-futures","ETHUSDT",1766861596067,287.578,2924.33,2924.32,73.203]
["binance-futures","ETHUSDT",1766861676581,60.466,2924.33,2924.32,82.924]
["binance-futures","ETHUSDT",1766861732752,65.59,2924.33,2924.32,92.107]
["binance-futures","ETHUSDT",1766861765705,119.213,2924.33,2924.32,15.461]
["binance-futures","ETHUSDT",1766861832405,127.897,2924.25,2924.24,72.439]
["binance-futures","ETHUSDT",1766861901533,45.418,2924.76,2924.75,225.405]
["binance-futures","ETHUSDT",1766861962453,23.664,2924.88,2924.87,150.848]
["binance-futures","ETHUSDT",1766862002586,0.825,2925.33,2925.32,367.549]
["binance-futures","ETHUSDT",1766862019441,265.675,2925.25,2925.24,18.228]
["binance-futures","ETHUSDT",1766862094890,95.493,2925.11,2925.1,317.428]
["binance-futures","ETHUSDT",1766862131789,128.604,2925.11,2925.1,18.631]
["binance-futures","ETHUSDT",1766862203620,51.464,2924.94,2924.93,291.993]
["binance-futures","ETHUSDT",1766862224405,72.222,2924.94,2924.93,99.19]
["binance-futures","ETHUSDT",1766862255868,405.53,2925.1,2925.09,0.326]
["binance-futures","ETHUSDT",1766862309960,39.73,2924.6,2924.59,154.83]
["binance-futures","ETHUSDT",1766862372429,105.655,2925.3,2925.29,257.941]
["binance-futures","ETHUSDT",1766862416637,124.733,2925.44,2925.43,123.01]
["binance-futures","ETHUSDT",1766862477756,4.551,2926.32,2926.31,391.123]
["binance-futures","ETHUSDT",1766862501210,82.043,2926.51,2926.5,116.304]
["binance-futures","ETHUSDT",1766862587353,103.184,2926.28,2926.27,124.535]
["binance-futures","ETHUSDT",1766862614819,64.683,2926.28,2926.27,122.816]
["binance-futures","ETHUSDT",1766862661810,37.753,2925.87,2925.86,127.193]
["binance-futures","ETHUSDT",1766862729345,33.013,2925.87,2925.86,118.429]
["binance-futures","ETHUSDT",1766862764432,77.086,2926.58,2926.57,318.719]
["binance-futures","ETHUSDT",1766862827645,77.511,2926.64,2926.63,156.515]
["binance-futures","ETHUSDT",1766862850337,112.821,2926.64,2926.63,96.329]
["binance-futures","ETHUSDT",1766862932668,30.695,2926.81,2926.8,306.185]
["binance-futures","ETHUSDT",1766862963360,298.39,2926.81,2926.8,25.451]
["binance-futures","ETHUSDT",1766863025549,212.301,2926.63,2926.62,77.425]
["binance-futures","ETHUSDT",1766863066805,12.761,2925.6,2925.59,287.737]
["binance-futures","ETHUSDT",1766863114557,34.07,2925.6,2925.59,170.057]
["binance-futures","ETHUSDT",1766863176129,339.518,2925.6,2925.59,6.446]
["binance-futures","ETHUSDT",1766863225125,97.612,2925.64,2925.63,140.916]
["binance-futures","ETHUSDT",1766863258351,130.611,2925.75,2925.74,238.62]
["binance-futures","ETHUSDT",1766863351122,106.03,2926.04,2926.03,96.686]
["binance-futures","ETHUSDT",1766863379419,41.798,2926.04,2926.03,127.935]
["binance-futures","ETHUSDT",1766863457989,256.346,2926.4,2926.39,83.163]
["binance-futures","ETHUSDT",1766863476645,210.897,2926.4,2926.39,112.003]
["binance-futures","ETHUSDT",1766863515062,324.16,2926.23,2926.22,65.54]
["binance-futures","ETHUSDT",1766863606873,231.321,2926.45,2926.44,29.917]
["binance-futures","ETHUSDT",1766863631061,180.813,2926.45,2926.44,74.855]
["binance-futures","ETHUSDT",1766863689711,204.175,2926.24,2926.23,67.93]
["binance-futures","ETHUSDT",1766863733021,47.387,2926.24,2926.23,159.758]
["binance-futures","ETHUSDT",1766863769918,14.452,2926.32,2926.31,326.27]
["binance-futures","ETHUSDT",1766863815745,166.145,2926.27,2926.26,39.59]
["binance-futures","ETHUSDT",1766863880417,151.317,2926.44,2926.43,5.208]
["binance-futures","ETHUSDT",1766863925153,15.452,2926.3,2926.29,130.832]
["binance-futures","ETHUSDT",1766864000206,26.488,2926.3,2926.29,137.372]
["binance-futures","ETHUSDT",1766864044385,150.065,2926.3,2926.29,93.208]
["binance-futures","ETHUSDT",1766864112949,143.394,2926.3,2926.29,41.13]
["binance-futures","ETHUSDT",1766864133353,116.906,2926.3,2926.29,56.732]
["binance-futures","ETHUSDT",1766864165941,7.272,2926.53,2926.52,249.6]
["binance-futures","ETHUSDT",1766864254389,35.672,2927.38,2927.37,565.996]
["binance-futures","ETHUSDT",1766864320777,242.915,2926.95,2926.94,126.017]
["binance-futures","ETHUSDT",1766864373417,50.916,2927.08,2927.07,223.362]
["binance-futures","ETHUSDT",1766864408145,141.515,2927.2,2927.19,143.661]
["binance-futures","ETHUSDT",1766864443337,51.983,2927.21,2927.2,239.421]
["binance-futures","ETHUSDT",1766864524818,53.116,2926.55,2926.54,179.186]
["binance-futures","ETHUSDT",1766864584845,47.603,2926.65,2926.64,266.311]
["binance-futures","ETHUSDT",1766864650676,345.692,2927.12,2927.11,49.383]
["binance-futures","ETHUSDT",1766864719797,213.821,2927.64,2927.63,20.063]
["binance-futures","ETHUSDT",1766864747413,105.91,2927.62,2927.61,134.819]
["binance-futures","ETHUSDT",1766864837319,109.551,2928.01,2928.0,31.251]
["binance-futures","ETHUSDT",1766864845789,100.608,2928.01,2928.0,48.29]
["binance-futures","ETHUSDT",1766864911677,4.159,2928.01,2928.0,105.874]
["binance-futures","ETHUSDT",1766864942403,46.135,2928.34,2928.33,306.06]
["binance-futures","ETHUSDT",1766865005242,135.931,2928.84,2928.83,10.151]
["binance-futures","ETHUSDT",1766865036342,157.739,2928.55,2928.54,99.885]
["binance-futures","ETHUSDT",1766865064511,19.14,2929.07,2929.06,330.855]
["binance-futures","ETHUSDT",1766865140827,23.602,2928.81,2928.8,120.961]
["binance-futures","ETHUSDT",1766865175886,94.677,2928.81,2928.8,98.291]
["binance-futures","ETHUSDT",1766865225845,69.78,2929.07,2929.06,262.653]
["binance-futures","ETHUSDT",1766865276200,187.162,2929.07,2929.06,42.328]
["binance-futures","ETHUSDT",1766865349909,114.822,2929.07,2929.06,18.45]
["binance-futures","ETHUSDT",1766865389912,148.863,2928.89,2928.88,65.679]
["binance-futures","ETHUSDT",1766865442497,108.008,2928.79,2928.78,143.178]
["binance-futures","ETHUSDT",1766865456793,161.95,2929.0,2928.99,264.793]
["binance-futures","ETHUSDT",1766865547226,28.239,2928.54,2928.53,365.212]
["binance-futures","ETHUSDT",1766865596561,154.749,2929.6,2929.59,29.64]
["binance-futures","ETHUSDT",1766865663058,117.542,2929.49,2929.48,150.854]
["binance-futures","ETHUSDT",1766865689289,76.9,2929.49,2929.48,126.493]
["binance-futures","ETHUSDT",1766865714020,386.104,2929.3,2929.29,2.93]
["binance-futures","ETHUSDT",1766865772510,291.116,2929.09,2929.08,52.737]
["binance-futures","ETHUSDT",1766865814401,16.294,2929.29,2929.28,154.508]
["binance-futures","ETHUSDT",1766865864884,216.862,2929.48,2929.47,10.668]
["binance-futures","ETHUSDT",1766865928869,37.602,2929.75,2929.74,123.776]
["binance-futures","ETHUSDT",1766865954932,167.936,2929.79,2929.78,88.114]
["binance-futures","ETHUSDT",1766865982062,32.92,2930.58,2930.57,155.174]
["binance-futures","ETHUSDT",1766866018603,232.621,2931.33,2931.32,8.329]
["binance-futures","ETHUSDT",1766866066385,166.797,2930.78,2930.77,83.548]
["binance-futures","ETHUSDT",1766866115829,22.164,2930.56,2930.55,303.498]
["binance-futures","ETHUSDT",1766866162341,62.014,2930.97,2930.96,179.86]
["binance-futures","ETHUSDT",1766866227040,91.898,2930.58,2930.57,176.897]
["binance-futures","ETHUSDT",1766866257733,291.112,2930.41,2930.4,0.02]
["binance-futures","ETHUSDT",1766866343769,39.124,2930.25,2930.24,137.619]
["binance-futures","ETHUSDT",1766866377237,27.005,2930.42,2930.41,121.901]
["binance-futures","ETHUSDT",1766866409793,166.365,2930.46,2930.45,40.82]
["binance-futures","ETHUSDT",1766866498518,148.365,2931.19,2931.18,123.736]
["binance-futures","ETHUSDT",1766866542112,364.181,2931.11,2931.1,2.903]
["binance-futures","ETHUSDT",1766866585993,51.344,2931.05,2931.04,252.619]
["binance-futures","ETHUSDT",1766866630569,364.032,2930.96,2930.95,1.254]
["binance-futures","ETHUSDT",1766866639665,311.779,2930.76,2930.75,77.942]
["binance-futures","ETHUSDT",1766866702077,56.807,2930.73,2930.72,312.438]
["binance-futures","ETHUSDT",1766866741417,105.657,2930.65,2930.64,128.738]
["binance-futures","ETHUSDT",1766866805797,1.704,2929.52,2929.51,518.793]
["binance-futures","ETHUSDT",1766866831534,177.796,2929.65,2929.64,64.309]
["binance-futures","ETHUSDT",1766866858853,348.501,2929.51,2929.5,7.549]
["binance-futures","ETHUSDT",1766866895525,125.011,2929.51,2929.5,158.805]
["binance-futures","ETHUSDT",1766866954001,144.711,2929.65,2929.64,63.366]
["binance-futures","ETHUSDT",1766867026262,201.965,2929.96,2929.95,459.115]
["binance-futures","ETHUSDT",1766867048803,146.546,2929.96,2929.95,139.287]
["binance-futures","ETHUSDT",1766867074266,11.189,2930.0,2929.99,358.641]
["binance-futures","ETHUSDT",1766867142109,345.331,2930.41,2930.4,9.968]
["binance-futures","ETHUSDT",1766867183676,227.707,2930.14,2930.13,30.82]
["binance-futures","ETHUSDT",1766867228585,124.116,2929.61,2929.6,491.227]
["binance-futures","ETHUSDT",1766867266133,151.414,2929.35,2929.34,461.334]
["binance-futures","ETHUSDT",1766867301074,20.079,2930.41,2930.4,168.051]
["binance-futures","ETHUSDT",1766867364226,256.864,2930.54,2930.53,38.588]
["binance-futures","ETHUSDT",1766867401353,107.106,2930.11,2930.1,136.053]
["binance-futures","ETHUSDT",1766867463121,54.972,2929.74,2929.73,565.081]
["binance-futures","ETHUSDT",1766867490668,30.63,2929.86,2929.85,386.951]
["binance-futures","ETHUSDT",1766867518031,2.295,2930.22,2930.21,400.414]
["binance-futures","ETHUSDT",1766867609373,28.564,2930.0,2929.99,146.301]
["binance-futures","ETHUSDT",1766867642104,93.143,2929.95,2929.94,483.567]
["binance-futures","ETHUSDT",1766867705169,168.352,2930.13,2930.12,41.097]
["binance-futures","ETHUSDT",1766867730512,158.151,2930.13,2930.12,88.897]
["binance-futures","ETHUSDT",1766867761069,132.637,2930.13,2930.12,146.634]
["binance-futures","ETHUSDT",1766867818885,151.548,2930.13,2930.12,177.288]
["binance-futures","ETHUSDT",1766867860113,166.532,2930.56,2930.55,145.15]
["binance-futures","ETHUSDT",1766867889361,50.374,2930.56,2930.55,198.932]
["binance-futures","ETHUSDT",1766867941522,105.424,2930.56,2930.55,189.18]
["binance-futures","ETHUSDT",1766867983137,181.433,2930.56,2930.55,131.143]
["binance-futures","ETHUSDT",1766868026286,14.011,2930.72,2930.71,337.021]
["binance-futures","ETHUSDT",1766868077777,32.316,2928.36,2928.35,161.056]
["binance-futures","ETHUSDT",1766868150657,122.531,2928.74,2928.73,446.948]
["binance-futures","ETHUSDT",1766868175568,15.262,2928.74,2928.73,467.813]
["binance-futures","ETHUSDT",1766868210995,155.12,2929.28,2929.27,74.216]
["binance-futures","ETHUSDT",1766868276713,327.287,2929.31,2929.3,418.535]
["binance-futures","ETHUSDT",1766868301177,194.229,2929.31,2929.3,39.179]
["binance-futures","ETHUSDT",1766868347707,164.068,2929.1,2929.09,53.818]
["binance-futures","ETHUSDT",1766868394522,267.375,2929.2,2929.19,454.095]
["binance-futures","ETHUSDT",1766868416748,158.747,2929.2,2929.19,17.248]
["binance-futures","ETHUSDT",1766868484199,365.441,2928.74,2928.73,73.618]
["binance-futures","ETHUSDT",1766868490677,200.35,2928.74,2928.73,87.058]
["binance-futures","ETHUSDT",1766868530522,182.63,2928.74,2928.73,56.108]
["binance-futures","ETHUSDT",1766868598545,121.998,2928.74,2928.73,109.32]
["binance-futures","ETHUSDT",1766868607709,219.818,2928.6,2928.59,51.202]
["binance-futures","ETHUSDT",1766868665201,38.239,2928.23,2928.22,234.487]
["binance-futures","ETHUSDT",1766868703653,173.504,2928.23,2928.22,70.871]
["binance-futures","ETHUSDT",1766868720485,210.169,2928.23,2928.22,22.257]
["binance-futures","ETHUSDT",1766868786729,149.17,2928.23,2928.22,93.296]
["binance-futures","ETHUSDT",1766868817157,10.629,2928.24,2928.23,442.324]
["binance-futures","ETHUSDT",1766868886839,72.983,2928.27,2928.26,694.069]
["binance-futures","ETHUSDT",1766868932612,102.543,2928.27,2928.26,632.425]
["binance-futures","ETHUSDT",1766868959033,380.957,2927.83,2927.82,45.433]
["binance-futures","ETHUSDT",1766868997341,132.31,2927.84,2927.83,118.661]
["binance-futures","ETHUSDT",1766869046517,44.568,2927.84,2927.83,126.56]
["binance-futures","ETHUSDT",1766869110277,120.209,2928.05,2928.04,137.902]
["binance-futures","ETHUSDT",1766869144585,151.178,2927.91,2927.9,98.84]
["binance-futures","ETHUSDT",1766869188157,55.14,2927.91,2927.9,137.984]
["binance-futures","ETHUSDT",1766869228969,44.492,2927.91,2927.9,137.089]
["binance-futures","ETHUSDT",1766869259557,76.58,2927.91,2927.9,57.066]
["binance-futures","ETHUSDT",1766869311741,34.565,2927.91,2927.9,140.467]
["binance-futures","ETHUSDT",1766869338709,36.444,2928.54,2928.53,345.782]
["binance-futures","ETHUSDT",1766869378494,61.516,2927.92,2927.91,148.299]
["binance-futures","ETHUSDT",1766869445404,53.914,2927.31,2927.3,252.253]
["binance-futures","ETHUSDT",1766869465917,88.147,2927.48,2927.47,124.372]
["binance-futures","ETHUSDT",1766869539605,21.756,2928.87,2928.86,149.972]
["binance-futures","ETHUSDT",1766869547055,59.47,2929.01,2929.0,334.047]
["binance-futures","ETHUSDT",1766869599737,118.587,2929.11,2929.1,50.216]
["binance-futures","ETHUSDT",1766869676053,104.035,2929.41,2929.4,178.114]
["binance-futures","ETHUSDT",1766869714794,33.337,2929.41,2929.4,164.072]
["binance-futures","ETHUSDT",1766869814909,339.322,2929.21,2929.2,113.043]
["binance-futures","ETHUSDT",1766869844313,32.563,2928.99,2928.98,297.601]
["binance-futures","ETHUSDT",1766869875534,35.878,2928.99,2928.98,332.237]
["binance-futures","ETHUSDT",1766869940977,91.748,2929.18,2929.17,85.733]
["binance-futures","ETHUSDT",1766869987953,9.846,2930.53,2930.52,270.19]
["binance-futures","ETHUSDT",1766870022328,133.569,2930.74,2930.73,7.762]
["binance-futures","ETHUSDT",1766870085009,17.519,2930.3,2930.29,239.552]
["binance-futures","ETHUSDT",1766870109591,1.584,2930.46,2930.45,319.846]
["binance-futures","ETHUSDT",1766870185834,194.698,2930.01,2930.0,39.198]
["binance-futures","ETHUSDT",1766870213313,226.629,2929.3,2929.29,159.556]
["binance-futures","ETHUSDT",1766870291365,70.134,2930.35,2930.34,245.557]
["binance-futures","ETHUSDT",1766870332566,35.566,2930.95,2930.94,224.184]
["binance-futures","ETHUSDT",1766870390493,7.96,2930.11,2930.1,126.574]
["binance-futures","ETHUSDT",1766870463137,164.031,2930.31,2930.3,111.154]
["binance-futures","ETHUSDT",1766870500021,47.698,2930.31,2930.3,330.118]
["binance-futures","ETHUSDT",1766870622712,281.993,2929.65,2929.64,138.063]
["binance-futures","ETHUSDT",1766870648780,106.5,2929.39,2929.38,115.698]
["binance-futures","ETHUSDT",1766870710759,144.176,2929.69,2929.68,82.158]
["binance-futures","ETHUSDT",1766870799845,25.377,2929.92,2929.91,119.996]
["binance-futures","ETHUSDT",1766870875370,91.882,2930.05,2930.04,215.576]
["binance-futures","ETHUSDT",1766870970264,136.878,2930.3,2930.29,90.205]
["binance-futures","ETHUSDT",1766871008479,111.766,2930.3,2930.29,91.294]
["binance-futures","ETHUSDT",1766871039443,112.248,2930.3,2930.29,141.942]
["binance-futures","ETHUSDT",1766871105676,139.675,2931.85,2931.84,67.042]
["binance-futures","ETHUSDT",1766871138769,234.021,2931.5,2931.49,128.579]
["binance-futures","ETHUSDT",1766871223400,112.319,2932.0,2931.99,96.061]
["binance-futures","ETHUSDT",1766871237981,128.383,2932.0,2931.99,15.135]
["binance-futures","ETHUSDT",1766871289061,143.597,2931.81,2931.8,134.149]
["binance-futures","ETHUSDT",1766871339901,123.31,2931.75,2931.74,52.699]
["binance-futures","ETHUSDT",1766871407093,46.992,2932.0,2931.99,158.388]
["binance-futures","ETHUSDT",1766871448741,144.097,2932.23,2932.22,51.006]
["binance-futures","ETHUSDT",1766871530712,37.084,2932.26,2932.25,284.087]
["binance-futures","ETHUSDT",1766871594425,149.125,2932.29,2932.28,41.826]
["binance-futures","ETHUSDT",1766871650793,237.606,2931.6,2931.59,10.716]
["binance-futures","ETHUSDT",1766871676801,57.276,2931.96,2931.95,453.354]
["binance-futures","ETHUSDT",1766871756622,116.725,2931.82,2931.81,78.861]
["binance-futures","ETHUSDT",1766871806859,268.162,2931.78,2931.77,116.83]
["binance-futures","ETHUSDT",1766871848493,175.226,2931.78,2931.77,48.739]
["binance-futures","ETHUSDT",1766871927339,147.4,2931.65,2931.64,78.783]
["binance-futures","ETHUSDT",1766871948827,136.203,2931.65,2931.64,152.036]
["binance-futures","ETHUSDT",1766872051901,35.106,2931.65,2931.64,177.622]
["binance-futures","ETHUSDT",1766872060861,9.971,2931.65,2931.64,174.858]
["binance-futures","ETHUSDT",1766872119545,46.005,2932.16,2932.15,172.581]
["binance-futures","ETHUSDT",1766872209513,361.239,2931.83,2931.82,11.61]
["binance-futures","ETHUSDT",1766872252065,308.759,2931.75,2931.74,106.076]
["binance-futures","ETHUSDT",1766872262326,34.745,2931.75,2931.74,208.025]
["binance-futures","ETHUSDT",1766872352442,266.772,2931.71,2931.7,60.591]
["binance-futures","ETHUSDT",1766872377763,187.938,2931.65,2931.64,20.635]
["binance-futures","ETHUSDT",1766872426709,44.467,2931.07,2931.06,140.041]
["binance-futures","ETHUSDT",1766872493425,72.202,2931.51,2931.5,227.932]
["binance-futures","ETHUSDT",1766872523151,260.698,2932.18,2932.17,1.554]
["binance-futures","ETHUSDT",1766872601597,20.871,2932.18,2932.17,449.454]
["binance-futures","ETHUSDT",1766872648716,350.045,2932.71,2932.7,46.211]
["binance-futures","ETHUSDT",1766872725346,1.044,2933.06,2933.05,348.805]
["binance-futures","ETHUSDT",1766872752709,23.561,2933.4,2933.39,267.419]
["binance-futures","ETHUSDT",1766872808766,126.528,2934.23,2934.22,100.125]
["binance-futures","ETHUSDT",1766872835912,307.289,2935.03,2935.02,7.084]
["binance-futures","ETHUSDT",1766872870421,125.746,2934.91,2934.9,90.319]
["binance-futures","ETHUSDT",1766872912387,291.2,2933.73,2933.72,59.908]
["binance-futures","ETHUSDT",1766872932860,39.216,2933.59,2933.58,179.7]
["binance-futures","ETHUSDT",1766872966557,383.018,2933.54,2933.53,2.617]
["binance-futures","ETHUSDT",1766873020181,169.906,2933.55,2933.54,99.957]
["binance-futures","ETHUSDT",1766873047183,45.483,2933.55,2933.54,144.367]
["binance-futures","ETHUSDT",1766873114377,231.802,2932.25,2932.24,28.826]
["binance-futures","ETHUSDT",1766873127073,256.669,2932.25,2932.24,19.12]
["binance-futures","ETHUSDT",1766873163753,420.686,2931.69,2931.68,27.563]
["binance-futures","ETHUSDT",1766873214781,120.527,2929.83,2929.82,87.363]
["binance-futures","ETHUSDT",1766873237357,125.436,2930.63,2930.62,144.02]
["binance-futures","ETHUSDT",1766873341665,344.631,2930.8,2930.79,254.736]
["binance-futures","ETHUSDT",1766873370377,144.632,2931.61,2931.6,155.928]
["binance-futures","ETHUSDT",1766873403207,91.704,2931.96,2931.95,141.736]
["binance-futures","ETHUSDT",1766873482053,16.368,2931.96,2931.95,119.414]
["binance-futures","ETHUSDT",1766873529055,167.615,2932.66,2932.65,116.967]
["binance-futures","ETHUSDT",1766873566293,20.512,2934.63,2934.62,126.647]
["binance-futures","ETHUSDT",1766873610202,49.661,2934.39,2934.38,98.145]
["binance-futures","ETHUSDT",1766873634513,48.996,2937.24,2937.23,74.989]
["binance-futures","ETHUSDT",1766873672541,104.223,2943.34,2943.33,40.531]
["binance-futures","ETHUSDT",1766873687207,81.153,2945.0,2944.99,50.109]
["binance-futures","ETHUSDT",1766873723397,3.237,2950.54,2950.53,205.749]
["binance-futures","ETHUSDT",1766873737498,43.467,2948.77,2948.76,58.18]
["binance-futures","ETHUSDT",1766873769145,185.995,2948.01,2948.0,33.506]
["binance-futures","ETHUSDT",1766873790228,117.717,2950.01,2950.0,346.245]
["binance-futures","ETHUSDT",1766873806098,98.777,2949.75,2949.74,29.982]
["binance-futures","ETHUSDT",1766873844195,115.172,2946.18,2946.17,24.576]
["binance-futures","ETHUSDT",1766873851545,46.669,2944.54,2944.53,144.147]
["binance-futures","ETHUSDT",1766873875699,22.321,2944.07,2944.06,167.47]
["binance-futures","ETHUSDT",1766873913482,121.588,2943.16,2943.15,6.835]
["binance-futures","ETHUSDT",1766873946449,80.48,2942.11,2942.1,75.545]
["binance-futures","ETHUSDT",1766873976766,82.549,2942.61,2942.6,6.789]
["binance-futures","ETHUSDT",1766874006682,70.402,2942.26,2942.25,91.72]
["binance-futures","ETHUSDT",1766874014379,114.015,2942.6,2942.59,135.456]
["binance-futures","ETHUSDT",1766874068309,34.312,2941.15,2941.14,85.509]
["binance-futures","ETHUSDT",1766874083293,19.324,2940.7,2940.69,138.643]
["binance-futures","ETHUSDT",1766874127061,71.97,2941.0,2940.99,167.908]
["binance-futures","ETHUSDT",1766874140884,4.285,2941.1,2941.09,102.701]
["binance-futures","ETHUSDT",1766874162884,112.02,2941.95,2941.94,61.105]
["binance-futures","ETHUSDT",1766874206924,44.204,2941.95,2941.94,57.938]
["binance-futures","ETHUSDT",1766874241997,52.079,2941.95,2941.94,98.945]
["binance-futures","ETHUSDT",1766874275393,289.022,2940.06,2940.05,53.343]
["binance-futures","ETHUSDT",1766874323153,39.548,2940.65,2940.64,148.772]
["binance-futures","ETHUSDT",1766874377317,285.94,2940.89,2940.88,3.563]
["binance-futures","ETHUSDT",1766874421581,112.538,2941.01,2941.0,116.415]
["binance-futures","ETHUSDT",1766874446637,101.187,2941.01,2941.0,100.505]
["binance-futures","ETHUSDT",1766874496597,62.544,2941.14,2941.13,272.38]
["binance-futures","ETHUSDT",1766874548725,59.202,2940.23,2940.22,132.565]
["binance-futures","ETHUSDT",1766874577804,217.546,2939.36,2939.35,114.709]
["binance-futures","ETHUSDT",1766874626197,150.999,2938.11,2938.1,3.253]
["binance-futures","ETHUSDT",1766874641737,241.455,2937.21,2937.2,11.539]
["binance-futures","ETHUSDT",1766874703101,91.688,2937.95,2937.94,26.399]
["binance-futures","ETHUSDT",1766874716873,14.292,2937.95,2937.94,45.327]
["binance-futures","ETHUSDT",1766874745087,57.333,2937.4,2937.39,112.05]
["binance-futures","ETHUSDT",1766874795704,65.242,2934.38,2934.37,8.127]
["binance-futures","ETHUSDT",1766874826473,46.035,2931.39,2931.38,98.183]
["binance-futures","ETHUSDT",1766874853685,2.667,2933.11,2933.1,223.972]
["binance-futures","ETHUSDT",1766874881871,191.436,2932.89,2932.88,6.909]
["binance-futures","ETHUSDT",1766874892978,1.578,2933.28,2933.27,200.594]
["binance-futures","ETHUSDT",1766874934836,37.117,2932.17,2932.16,79.937]
["binance-futures","ETHUSDT",1766874971901,71.548,2932.7,2932.69,119.232]
["binance-futures","ETHUSDT",1766875005103,251.28,2932.7,2932.69,91.292]
["binance-futures","ETHUSDT",1766875057525,324.597,2932.4,2932.39,21.458]
["binance-futures","ETHUSDT",1766875081810,33.848,2931.08,2931.07,104.126]
["binance-futures","ETHUSDT",1766875146800,219.85,2930.01,2930.0,33.492]
["binance-futures","ETHUSDT",1766875158403,177.251,2929.45,2929.44,33.377]
["binance-futures","ETHUSDT",1766875200437,18.76,2930.4,2930.39,415.098]
["binance-futures","ETHUSDT",1766875222281,351.146,2928.96,2928.95,50.087]
["binance-futures","ETHUSDT",1766875258221,18.006,2931.96,2931.95,188.04]
["binance-futures","ETHUSDT",1766875289700,117.754,2932.5,2932.49,22.885]
["binance-futures","ETHUSDT",1766875313989,38.184,2930.63,2930.62,120.199]
["binance-futures","ETHUSDT",1766875362889,93.641,2931.75,2931.74,40.53]
["binance-futures","ETHUSDT",1766875407489,27.531,2932.8,2932.79,62.518]
["binance-futures","ETHUSDT",1766875438321,128.017,2930.53,2930.52,4.952]
["binance-futures","ETHUSDT",1766875492723,24.106,2930.51,2930.5,50.343]
["binance-futures","ETHUSDT",1766875516927,24.749,2930.68,2930.67,58.81]
["binance-futures","ETHUSDT",1766875547305,7.928,2931.08,2931.07,31.03]
["binance-futures","ETHUSDT",1766875608383,26.807,2930.0,2929.99,63.679]
["binance-futures","ETHUSDT",1766875622436,43.399,2929.38,2929.37,33.96]
["binance-futures","ETHUSDT",1766875683481,11.99,2931.98,2931.97,100.904]
["binance-futures","ETHUSDT",1766875705116,5.869,2932.18,2932.17,120.793]
["binance-futures","ETHUSDT",1766875720692,12.772,2932.38,2932.37,101.882]
["binance-futures","ETHUSDT",1766875768643,7.671,2934.88,2934.87,42.609]
["binance-futures","ETHUSDT",1766875798885,15.389,2933.4,2933.39,50.238]
["binance-futures","ETHUSDT",1766875855765,102.605,2933.35,2933.34,11.974]
["binance-futures","ETHUSDT",1766875913151,77.636,2934.04,2934.03,7.936]
["binance-futures","ETHUSDT",1766875955822,60.943,2934.09,2934.08,21.885]
["binance-futures","ETHUSDT",1766876035417,53.196,2934.58,2934.57,16.065]
["binance-futures","ETHUSDT",1766876065515,112.678,2934.55,2934.54,2.986]
["binance-futures","ETHUSDT",1766876110243,2.227,2935.17,2935.16,121.001]
["binance-futures","ETHUSDT",1766876176697,65.258,2935.57,2935.56,8.375]
["binance-futures","ETHUSDT",1766876255331,49.022,2935.01,2935.0,472.161]
["binance-futures","ETHUSDT",1766876299703,35.242,2935.01,2935.0,52.394]
["binance-futures","ETHUSDT",1766876342971,14.572,2933.68,2933.67,141.493]
["binance-futures","ETHUSDT",1766876407413,16.707,2932.6,2932.59,99.331]
["binance-futures","ETHUSDT",1766876428529,23.628,2933.73,2933.72,129.262]
["binance-futures","ETHUSDT",1766876455931,130.186,2932.95,2932.94,2.634]
["binance-futures","ETHUSDT",1766876527239,0.688,2934.8,2934.79,107.137]
["binance-futures","ETHUSDT",1766876542641,20.725,2935.35,2935.34,141.018]
["binance-futures","ETHUSDT",1766876616558,23.488,2933.25,2933.24,72.235]
["binance-futures","ETHUSDT",1766876660985,178.18,2932.51,2932.5,2.295]
["binance-futures","ETHUSDT",1766876664712,55.827,2932.71,2932.7,141.384]
["binance-futures","ETHUSDT",1766876734625,44.979,2932.91,2932.9,107.22]
["binance-futures","ETHUSDT",1766876752660,55.433,2932.21,2932.2,57.031]
["binance-futures","ETHUSDT",1766876814073,68.789,2934.02,2934.01,77.0]
["binance-futures","ETHUSDT",1766876846689,25.186,2933.7,2933.69,56.9]
["binance-futures","ETHUSDT",1766876874791,1.266,2934.03,2934.02,124.158]
["binance-futures","ETHUSDT",1766876939322,47.299,2935.22,2935.21,153.413]
["binance-futures","ETHUSDT",1766876973613,108.297,2935.5,2935.49,38.43]
["binance-futures","ETHUSDT",1766877025833,69.465,2935.35,2935.34,47.435]
["binance-futures","ETHUSDT",1766877072885,66.933,2935.75,2935.74,46.709]
["binance-futures","ETHUSDT",1766877137135,29.299,2935.45,2935.44,71.943]
["binance-futures","ETHUSDT",1766877169441,98.824,2934.43,2934.42,35.081]
["binance-futures","ETHUSDT",1766877202513,61.672,2934.6,2934.59,106.038]
["binance-futures","ETHUSDT",1766877272641,143.139,2934.14,2934.13,17.183]
["binance-futures","ETHUSDT",1766877313741,28.929,2934.55,2934.54,193.612]
["binance-futures","ETHUSDT",1766877359413,64.579,2936.35,2936.34,58.543]
["binance-futures","ETHUSDT",1766877408109,165.217,2936.84,2936.83,33.037]
["binance-futures","ETHUSDT",1766877438144,136.353,2938.21,2938.2,21.905]
["binance-futures","ETHUSDT",1766877489122,11.605,2937.77,2937.76,78.816]
["binance-futures","ETHUSDT",1766877506357,59.124,2938.69,2938.68,185.376]
["binance-futures","ETHUSDT",1766877526735,9.837,2938.26,2938.25,186.348]
["binance-futures","ETHUSDT",1766877592818,228.729,2938.12,2938.11,13.112]
["binance-futures","ETHUSDT",1766877609771,20.6,2937.92,2937.91,72.045]
["binance-futures","ETHUSDT",1766877687925,90.787,2940.0,2939.99,112.098]
["binance-futures","ETHUSDT",1766877690711,195.855,2940.05,2940.04,1.248]
["binance-futures","ETHUSDT",1766877732268,126.379,2941.01,2941.0,662.63]
["binance-futures","ETHUSDT",1766877779193,32.405,2941.06,2941.05,217.811]
["binance-futures","ETHUSDT",1766877810619,62.528,2939.95,2939.94,82.151]
["binance-futures","ETHUSDT",1766877856829,37.827,2940.04,2940.03,94.686]
["binance-futures","ETHUSDT",1766877905380,21.337,2940.1,2940.09,76.305]
["binance-futures","ETHUSDT",1766877930545,171.1,2939.83,2939.82,96.895]
["binance-futures","ETHUSDT",1766877979305,155.318,2939.88,2939.87,68.496]
["binance-futures","ETHUSDT",1766878043471,27.69,2940.0,2939.99,74.944]
["binance-futures","ETHUSDT",1766878080645,89.355,2940.31,2940.3,12.296]
["binance-futures","ETHUSDT",1766878161773,68.75,2940.2,2940.19,124.498]
["binance-futures","ETHUSDT",1766878216138,16.834,2942.51,2942.5,217.655]
["binance-futures","ETHUSDT",1766878255306,62.815,2940.65,2940.64,39.747]
["binance-futures","ETHUSDT",1766878303429,84.562,2939.84,2939.83,80.493]
["binance-futures","ETHUSDT",1766878348785,115.359,2939.84,2939.83,44.273]
["binance-futures","ETHUSDT",1766878376768,109.595,2939.84,2939.83,47.684]
["binance-futures","ETHUSDT",1766878423205,308.276,2939.83,2939.82,1.729]
["binance-futures","ETHUSDT",1766878469357,53.045,2939.3,2939.29,150.767]
["binance-futures","ETHUSDT",1766878508606,311.997,2938.64,2938.63,1.696]
["binance-futures","ETHUSDT",1766878566777,115.292,2938.58,2938.57,15.292]
["binance-futures","ETHUSDT",1766878568305,106.575,2938.58,2938.57,24.811]
["binance-futures","ETHUSDT",1766878615893,121.74,2938.93,2938.92,10.017]
["binance-futures","ETHUSDT",1766878682526,30.721,2937.91,2937.9,137.031]
["binance-futures","ETHUSDT",1766878728533,35.486,2938.37,2938.36,236.682]
["binance-futures","ETHUSDT",1766878805941,209.674,2938.24,2938.23,42.808]
["binance-futures","ETHUSDT",1766878835744,137.647,2939.09,2939.08,7.116]
["binance-futures","ETHUSDT",1766878862077,101.399,2938.65,2938.64,16.65]
["binance-futures","ETHUSDT",1766878940898,320.825,2938.92,2938.91,2.228]
["binance-futures","ETHUSDT",1766878986629,130.334,2939.0,2938.99,1.764]
["binance-futures","ETHUSDT",1766879048005,75.03,2938.5,2938.49,63.058]
["binance-futures","ETHUSDT",1766879101711,52.259,2938.96,2938.95,148.169]
["binance-futures","ETHUSDT",1766879137155,0.121,2939.36,2939.35,232.47]
["binance-futures","ETHUSDT",1766879185243,59.696,2939.77,2939.76,130.82]
["binance-futures","ETHUSDT",1766879232820,9.179,2954.18,2953.64,53.625]
["binance-futures","ETHUSDT",1766879248413,50.752,2957.26,2957.25,0.284]
["binance-futures","ETHUSDT",1766879283549,167.558,2953.45,2953.44,10.791]
["binance-futures","ETHUSDT",1766879307841,61.99,2953.29,2953.28,28.268]
["binance-futures","ETHUSDT",1766879339739,35.42,2950.03,2950.02,61.275]
["binance-futures","ETHUSDT",1766879358772,88.223,2950.02,2950.01,14.4]
["binance-futures","ETHUSDT",1766879372569,72.232,2948.88,2948.87,14.631]
["binance-futures","ETHUSDT",1766879418741,9.736,2949.44,2949.43,133.988]
["binance-futures","ETHUSDT",1766879432692,53.024,2950.54,2950.53,85.532]
["binance-futures","ETHUSDT",1766879472054,91.604,2950.23,2950.22,29.813]
["binance-futures","ETHUSDT",1766879479480,181.573,2949.93,2949.92,25.475]
["binance-futures","ETHUSDT",1766879504132,31.663,2948.51,2948.5,165.743]
["binance-futures","ETHUSDT",1766879533557,87.77,2949.26,2949.25,7.728]
["binance-futures","ETHUSDT",1766879573591,19.255,2949.33,2949.32,189.901]
["binance-futures","ETHUSDT",1766879634673,48.682,2948.88,2948.87,81.158]
["binance-futures","ETHUSDT",1766879654016,80.5,2948.91,2948.9,61.424]
["binance-futures","ETHUSDT",1766879675925,113.498,2948.91,2948.9,58.708]
["binance-futures","ETHUSDT",1766879726737,37.046,2948.86,2948.85,83.622]
["binance-futures","ETHUSDT",1766879749384,106.122,2948.8,2948.79,95.597]
["binance-futures","ETHUSDT",1766879802065,153.095,2949.85,2949.84,6.937]
["binance-futures","ETHUSDT",1766879834142,179.962,2949.72,2949.71,17.359]
["binance-futures","ETHUSDT",1766879858885,49.49,2949.27,2949.26,153.645]
["binance-futures","ETHUSDT",1766879913945,246.639,2948.55,2948.54,16.996]
["binance-futures","ETHUSDT",1766879923840,234.046,2948.42,2948.41,8.945]
["binance-futures","ETHUSDT",1766879955250,29.099,2948.41,2948.4,116.847]
["binance-futures","ETHUSDT",1766879955413,37.999,2948.41,2948.4,116.698]
["binance-futures","ETHUSDT",1766879955515,37.983,2948.41,2948.4,116.698]
["binance-futures","ETHUSDT",1766879955568,37.983,2948.41,2948.4,116.444]
["binance-futures","ETHUSDT",1766879955621,35.276,2948.41,2948.4,116.444]
["binance-futures","ETHUSDT",1766879955669,20.945,2948.41,2948.4,116.461]
["binance-futures","ETHUSDT",1766879955725,20.927,2948.41,2948.4,116.461]
["binance-futures","ETHUSDT",1766879955829,20.927,2948.41,2948.4,116.46]
["binance-futures","ETHUSDT",1766879955989,20.902,2948.41,2948.4,116.46]
["binance-futures","ETHUSDT",1766879956147,20.916,2948.41,2948.4,116.483]
["binance-futures","ETHUSDT",1766879956200,20.916,2948.41,2948.4,116.518]
["binance-futures","ETHUSDT",1766879956253,20.658,2948.41,2948.4,116.518]
["binance-futures","ETHUSDT",1766879956517,20.658,2948.41,2948.4,117.385]
["binance-futures","ETHUSDT",1766879956621,20.658,2948.41,2948.4,117.249]
["binance-futures","ETHUSDT",1766879956677,20.658,2948.41,2948.4,116.565]
["binance-futures","ETHUSDT",1766879956888,20.658,2948.41,2948.4,116.858]
["binance-futures","ETHUSDT",1766879956941,26.087,2948.41,2948.4,116.858]
["binance-futures","ETHUSDT",1766879957093,26.101,2948.41,2948.4,116.858]
["binance-futures","ETHUSDT",1766879957145,26.092,2948.41,2948.4,116.858]
["binance-futures","ETHUSDT",1766879957253,26.059,2948.41,2948.4,116.858]
["binance-futures","ETHUSDT",1766879957421,26.165,2948.41,2948.4,116.858]
["binance-futures","ETHUSDT",1766879957473,26.157,2948.41,2948.4,116.858]
["binance-futures","ETHUSDT",1766879957526,26.149,2948.41,2948.4,116.858]
["binance-futures","ETHUSDT",1766879957631,26.158,2948.41,2948.4,116.858]
["binance-futures","ETHUSDT",1766879957681,7.337,2948.41,2948.4,118.127]
["binance-futures","ETHUSDT",1766879957734,18.452,2948.41,2948.4,118.137]
["binance-futures","ETHUSDT",1766879957784,18.446,2948.41,2948.4,118.137]
["binance-futures","ETHUSDT",1766879957839,18.457,2948.41,2948.4,118.137]
["binance-futures","ETHUSDT",1766879957893,25.853,2948.41,2948.4,116.548]
["binance-futures","ETHUSDT",1766879957945,25.864,2948.41,2948.4,91.16]
["binance-futures","ETHUSDT",1766879957997,38.504,2948.41,2948.4,87.175]
["binance-futures","ETHUSDT",1766879958050,38.504,2948.41,2948.4,87.62]
["binance-futures","ETHUSDT",1766879958103,38.004,2948.41,2948.4,87.149]
["binance-futures","ETHUSDT",1766879958209,38.138,2948.41,2948.4,87.149]
["binance-futures","ETHUSDT",1766879958421,28.738,2948.41,2948.4,87.149]
["binance-futures","ETHUSDT",1766879958577,28.19,2948.41,2948.4,86.926]
["binance-futures","ETHUSDT",1766879958633,28.19,2948.41,2948.4,86.93]
["binance-futures","ETHUSDT",1766879958683,38.774,2948.41,2948.4,75.175]
["binance-futures","ETHUSDT",1766879958993,38.782,2948.41,2948.4,74.793]
["binance-futures","ETHUSDT",1766879959261,38.756,2948.41,2948.4,74.793]
["binance-futures","ETHUSDT",1766879959521,38.756,2948.41,2948.4,75.054]
["binance-futures","ETHUSDT",1766879959577,38.536,2948.41,2948.4,75.054]
["binance-futures","ETHUSDT",1766879959629,38.536,2948.41,2948.4,75.033]
["binance-futures","ETHUSDT",1766879959681,38.536,2948.41,2948.4,75.053]
["binance-futures","ETHUSDT",1766879959733,28.06,2948.41,2948.4,86.45]
["binance-futures","ETHUSDT",1766879959785,28.06,2948.41,2948.4,86.473]
["binance-futures","ETHUSDT",1766879959889,28.06,2948.41,2948.4,85.443]
["binance-futures","ETHUSDT",1766879959944,27.552,2948.41,2948.4,85.443]
["binance-futures","ETHUSDT",1766879959997,27.543,2948.41,2948.4,85.048]
["binance-futures","ETHUSDT",1766879960049,27.536,2948.41,2948.4,85.054]
["binance-futures","ETHUSDT",1766879960157,27.533,2948.41,2948.4,85.054]
["binance-futures","ETHUSDT",1766879960477,37.914,2948.41,2948.4,73.657]
["binance-futures","ETHUSDT",1766879960581,35.97,2948.41,2948.4,84.453]
["binance-futures","ETHUSDT",1766879960637,35.966,2948.41,2948.4,84.453]
["binance-futures","ETHUSDT",1766879960689,35.966,2948.41,2948.4,84.454]
["binance-futures","ETHUSDT",1766879960796,35.976,2948.41,2948.4,84.482]
["binance-futures","ETHUSDT",1766879961006,36.041,2948.41,2948.4,84.482]
["binance-futures","ETHUSDT",1766879961165,36.041,2948.41,2948.4,84.034]
["binance-futures","ETHUSDT",1766879961324,36.099,2948.41,2948.4,84.034]
["binance-futures","ETHUSDT",1766879961643,25.72,2948.41,2948.4,84.034]
["binance-futures","ETHUSDT",1766879961910,25.72,2948.41,2948.4,84.081]
["binance-futures","ETHUSDT",1766879962065,25.72,2948.41,2948.4,84.526]
["binance-futures","ETHUSDT",1766879962121,25.711,2948.41,2948.4,84.081]
["binance-futures","ETHUSDT",1766879962171,25.711,2948.41,2948.4,84.079]
["binance-futures","ETHUSDT",1766879962277,25.583,2948.41,2948.4,83.396]
["binance-futures","ETHUSDT",1766879962437,38.227,2948.41,2948.4,58.602]
["binance-futures","ETHUSDT",1766879962541,38.229,2948.41,2948.4,70.717]
["binance-futures","ETHUSDT",1766879962801,25.585,2948.41,2948.4,70.847]
["binance-futures","ETHUSDT",1766879962853,25.585,2948.41,2948.4,70.798]
["binance-futures","ETHUSDT",1766879962960,25.585,2948.41,2948.4,70.777]
["binance-futures","ETHUSDT",1766879963065,25.585,2948.41,2948.4,70.883]
["binance-futures","ETHUSDT",1766879963121,25.585,2948.41,2948.4,70.438]
["binance-futures","ETHUSDT",1766879963226,25.585,2948.41,2948.4,70.538]
["binance-futures","ETHUSDT",1766879963280,25.585,2948.41,2948.4,70.522]
["binance-futures","ETHUSDT",1766879963383,25.568,2948.41,2948.4,70.522]
["binance-futures","ETHUSDT",1766879963433,25.568,2948.41,2948.4,70.405]
["binance-futures","ETHUSDT",1766879963592,25.568,2948.41,2948.4,70.305]
["binance-futures","ETHUSDT",1766879963645,26.073,2948.41,2948.4,70.305]
["binance-futures","ETHUSDT",1766879963701,67.817,2948.41,2948.4,35.036]
["binance-futures","ETHUSDT",1766879963752,113.582,2948.41,2948.4,8.789]
["binance-futures","ETHUSDT",1766879963801,107.492,2948.41,2948.4,8.609]
["binance-futures","ETHUSDT",1766879963856,108.136,2948.41,2948.4,8.609]
["binance-futures","ETHUSDT",1766879963906,108.313,2948.41,2948.4,14.238]
["binance-futures","ETHUSDT",1766879963957,108.313,2948.41,2948.4,14.249]
["binance-futures","ETHUSDT",1766879964065,103.313,2948.41,2948.4,25.499]
["binance-futures","ETHUSDT",1766879964117,103.893,2948.41,2948.4,29.708]
["binance-futures","ETHUSDT",1766879964167,103.893,2948.41,2948.4,15.067]
["binance-futures","ETHUSDT",1766879964219,104.55,2948.41,2948.4,15.067]
["binance-futures","ETHUSDT",1766879964379,105.174,2948.41,2948.4,15.067]
["binance-futures","ETHUSDT",1766879964428,105.25,2948.41,2948.4,15.067]
["binance-futures","ETHUSDT",1766879964481,105.898,2948.41,2948.4,15.067]
["binance-futures","ETHUSDT",1766879964641,106.028,2948.41,2948.4,14.778]
["binance-futures","ETHUSDT",1766879964801,106.608,2948.41,2948.4,14.533]
["binance-futures","ETHUSDT",1766879964908,106.608,2948.41,2948.4,14.639]
["binance-futures","ETHUSDT",1766879965070,106.608,2948.41,2948.4,15.084]
["binance-futures","ETHUSDT",1766879965122,106.608,2948.41,2948.4,14.639]
["binance-futures","ETHUSDT",1766879965229,105.608,2948.41,2948.4,14.639]
["binance-futures","ETHUSDT",1766879965441,105.608,2948.41,2948.4,39.6]
["binance-futures","ETHUSDT",1766879965492,105.596,2948.41,2948.4,39.6]
["binance-futures","ETHUSDT",1766879965545,105.601,2948.41,2948.4,40.468]
["binance-futures","ETHUSDT",1766879965601,101.058,2948.41,2948.4,61.724]
["binance-futures","ETHUSDT",1766879965652,88.626,2948.41,2948.4,69.616]
["binance-futures","ETHUSDT",1766879965704,88.449,2948.41,2948.4,67.71]
["binance-futures","ETHUSDT",1766879965758,88.449,2948.41,2948.4,51.653]
["binance-futures","ETHUSDT",1766879965809,88.449,2948.41,2948.4,53.725]
["binance-futures","ETHUSDT",1766879965917,88.449,2948.41,2948.4,46.023]
["binance-futures","ETHUSDT",1766879965971,88.949,2948.41,2948.4,48.595]
["binance-futures","ETHUSDT",1766879966024,88.949,2948.41,2948.4,49.04]
["binance-futures","ETHUSDT",1766879966077,88.949,2948.41,2948.4,56.742]
["binance-futures","ETHUSDT",1766879966129,88.935,2948.41,2948.4,56.297]
["binance-futures","ETHUSDT",1766879966181,88.944,2948.41,2948.4,56.297]
["binance-futures","ETHUSDT",1766879966234,88.944,2948.41,2948.4,66.152]
["binance-futures","ETHUSDT",1766879966285,88.944,2948.41,2948.4,56.297]
["binance-futures","ETHUSDT",1766879966605,89.024,2948.41,2948.4,56.297]
["binance-futures","ETHUSDT",1766879966657,89.024,2948.41,2948.4,56.296]
["binance-futures","ETHUSDT",1766879966765,89.024,2948.41,2948.4,66.222]
["binance-futures","ETHUSDT",1766879966873,89.024,2948.41,2948.4,48.177]
["binance-futures","ETHUSDT",1766879966927,89.024,2948.41,2948.4,30.89]
["binance-futures","ETHUSDT",1766879966978,89.024,2948.41,2948.4,62.629]
["binance-futures","ETHUSDT",1766879967029,88.957,2948.41,2948.4,66.291]
["binance-futures","ETHUSDT",1766879967081,88.948,2948.41,2948.4,61.996]
["binance-futures","ETHUSDT",1766879967185,88.948,2948.41,2948.4,61.995]
["binance-futures","ETHUSDT",1766879967556,88.957,2948.41,2948.4,61.995]
["binance-futures","ETHUSDT",1766879967925,88.957,2948.41,2948.4,47.298]
["binance-futures","ETHUSDT",1766879968031,88.957,2948.41,2948.4,47.976]
["binance-futures","ETHUSDT",1766879968082,88.957,2948.41,2948.4,47.7]
["binance-futures","ETHUSDT",1766879968193,89.042,2948.41,2948.4,45.696]
["binance-futures","ETHUSDT",1766879968461,89.042,2948.41,2948.4,36.374]
["binance-futures","ETHUSDT",1766879968514,89.042,2948.41,2948.4,34.685]
["binance-futures","ETHUSDT",1766879968568,89.042,2948.41,2948.4,38.953]
["binance-futures","ETHUSDT",1766879968620,89.042,2948.41,2948.4,42.465]
["binance-futures","ETHUSDT",1766879968673,89.035,2948.41,2948.4,42.465]
["binance-futures","ETHUSDT",1766879968727,89.035,2948.41,2948.4,58.411]
["binance-futures","ETHUSDT",1766879968831,89.035,2948.41,2948.4,44.537]
["binance-futures","ETHUSDT",1766879968881,89.035,2948.41,2948.4,44.552]
["binance-futures","ETHUSDT",1766879968985,89.035,2948.41,2948.4,43.644]
["binance-futures","ETHUSDT",1766879969093,89.035,2948.41,2948.4,43.358]
["binance-futures","ETHUSDT",1766879969201,89.035,2948.41,2948.4,41.358]
["binance-futures","ETHUSDT",1766879969360,89.241,2948.41,2948.4,49.06]
["binance-futures","ETHUSDT",1766879969685,89.241,2948.41,2948.4,57.311]
["binance-futures","ETHUSDT",1766879969785,89.232,2948.41,2948.4,57.311]
["binance-futures","ETHUSDT",1766879969837,88.7,2948.41,2948.4,66.847]
["binance-futures","ETHUSDT",1766879969894,88.7,2948.41,2948.4,65.34]
["binance-futures","ETHUSDT",1766879970051,88.614,2948.41,2948.4,57.98]
["binance-futures","ETHUSDT",1766879970101,88.614,2948.41,2948.4,48.43]
["binance-futures","ETHUSDT",1766879970156,88.614,2948.41,2948.4,42.672]
["binance-futures","ETHUSDT",1766879970204,88.623,2948.41,2948.4,30.019]
["binance-futures","ETHUSDT",1766879970309,88.624,2948.41,2948.4,29.85]
["binance-futures","ETHUSDT",1766879970365,88.624,2948.41,2948.4,24.495]
["binance-futures","ETHUSDT",1766879970473,88.589,2948.41,2948.4,24.495]
["binance-futures","ETHUSDT",1766879970688,88.805,2948.41,2948.4,24.465]
["binance-futures","ETHUSDT",1766879970793,88.812,2948.41,2948.4,24.465]
["binance-futures","ETHUSDT",1766879970846,89.49,2948.41,2948.4,17.063]
["binance-futures","ETHUSDT",1766879970953,89.23,2948.41,2948.4,17.063]
["binance-futures","ETHUSDT",1766879971005,89.249,2948.41,2948.4,17.063]
["binance-futures","ETHUSDT",1766879971058,89.237,2948.41,2948.4,17.063]
["binance-futures","ETHUSDT",1766879971272,89.237,2948.41,2948.4,16.655]
["binance-futures","ETHUSDT",1766879971436,9.477,2947.95,2947.94,213.196]
["binance-futures","ETHUSDT",1766879971489,22.232,2947.95,2947.94,220.252]
["binance-futures","ETHUSDT",1766879971541,23.769,2947.95,2947.94,199.525]
["binance-futures","ETHUSDT",1766879971593,14.863,2947.95,2947.94,199.536]
["binance-futures","ETHUSDT",1766879971645,20.2,2947.95,2947.94,199.578]
["binance-futures","ETHUSDT",1766879971697,23.073,2947.95,2947.94,199.578]
["binance-futures","ETHUSDT",1766879971752,23.444,2947.95,2947.94,199.578]
["binance-futures","ETHUSDT",1766879971857,7.891,2947.95,2947.94,198.998]
["binance-futures","ETHUSDT",1766879971909,2.386,2947.95,2947.94,211.217]
["binance-futures","ETHUSDT",1766879971960,2.386,2947.95,2947.94,215.433]
["binance-futures","ETHUSDT",1766879972013,2.375,2947.95,2947.94,205.098]
["binance-futures","ETHUSDT",1766879972061,2.375,2947.95,2947.94,199.443]
["binance-futures","ETHUSDT",1766879972114,16.419,2947.95,2947.94,181.336]
["binance-futures","ETHUSDT",1766879972167,11.191,2947.95,2947.94,181.336]
["binance-futures","ETHUSDT",1766879972217,16.8,2947.95,2947.94,181.336]
["binance-futures","ETHUSDT",1766879972325,24.771,2947.95,2947.94,180.766]
["binance-futures","ETHUSDT",1766879972377,24.771,2947.95,2947.94,171.659]
["binance-futures","ETHUSDT",1766879972536,24.781,2947.95,2947.94,171.593]
["binance-futures","ETHUSDT",1766879972641,35.885,2947.95,2947.94,168.679]
["binance-futures","ETHUSDT",1766879972693,46.898,2947.95,2947.94,168.679]
["binance-futures","ETHUSDT",1766879972797,16.813,2947.95,2947.94,168.679]
["binance-futures","ETHUSDT",1766879972848,24.795,2947.95,2947.94,168.679]
["binance-futures","ETHUSDT",1766879972903,24.795,2947.95,2947.94,168.672]
["binance-futures","ETHUSDT",1766879973057,24.809,2947.95,2947.94,169.124]
["binance-futures","ETHUSDT",1766879973109,24.809,2947.95,2947.94,168.679]
["binance-futures","ETHUSDT",1766879973163,11.24,2947.95,2947.94,168.679]
["binance-futures","ETHUSDT",1766879973209,2.438,2947.95,2947.94,168.679]
["binance-futures","ETHUSDT",1766879973267,40.605,2947.95,2947.94,158.229]
["binance-futures","ETHUSDT",1766879973320,29.476,2947.95,2947.94,157.381]
["binance-futures","ETHUSDT",1766879973371,27.73,2947.95,2947.94,157.381]
["binance-futures","ETHUSDT",1766879973477,27.691,2947.95,2947.94,157.428]
["binance-futures","ETHUSDT",1766879973581,27.691,2947.95,2947.94,156.994]
["binance-futures","ETHUSDT",1766879973793,27.705,2947.95,2947.94,153.42]
["binance-futures","ETHUSDT",1766879973845,27.714,2947.95,2947.94,153.42]
["binance-futures","ETHUSDT",1766879973898,23.763,2947.95,2947.94,147.595]
["binance-futures","ETHUSDT",1766879974004,23.754,2947.95,2947.94,147.595]
["binance-futures","ETHUSDT",1766879974057,50.033,2947.95,2947.94,113.457]
["binance-futures","ETHUSDT",1766879974109,50.533,2947.95,2947.94,113.949]
["binance-futures","ETHUSDT",1766879974161,50.533,2947.95,2947.94,101.899]
["binance-futures","ETHUSDT",1766879974265,50.533,2947.95,2947.94,100.597]
["binance-futures","ETHUSDT",1766879974318,53.773,2947.95,2947.94,100.597]
["binance-futures","ETHUSDT",1766879974369,60.066,2947.95,2947.94,86.869]
["binance-futures","ETHUSDT",1766879974421,65.828,2947.95,2947.94,86.869]
["binance-futures","ETHUSDT",1766879974525,65.842,2947.95,2947.94,75.686]
["binance-futures","ETHUSDT",1766879974577,65.842,2947.95,2947.94,75.71]
["binance-futures","ETHUSDT",1766879974630,66.443,2947.95,2947.94,75.71]
["binance-futures","ETHUSDT",1766879974683,37.305,2947.95,2947.94,79.874]
["binance-futures","ETHUSDT",1766879974735,37.327,2947.95,2947.94,79.518]
["binance-futures","ETHUSDT",1766879974946,47.722,2947.95,2947.94,69.151]
["binance-futures","ETHUSDT",1766879974997,47.722,2947.95,2947.94,67.719]
["binance-futures","ETHUSDT",1766879975053,49.648,2947.95,2947.94,67.719]
["binance-futures","ETHUSDT",1766879975104,56.451,2947.95,2947.94,67.719]
["binance-futures","ETHUSDT",1766879975152,62.623,2947.95,2947.94,67.719]
["binance-futures","ETHUSDT",1766879975313,22.322,2947.95,2947.94,78.072]
["binance-futures","ETHUSDT",1766879975365,22.376,2947.95,2947.94,78.964]
["binance-futures","ETHUSDT",1766879975416,22.367,2947.95,2947.94,78.964]
["binance-futures","ETHUSDT",1766879975732,22.367,2947.95,2947.94,77.882]
["binance-futures","ETHUSDT",1766879975787,22.367,2947.95,2947.94,77.573]
["binance-futures","ETHUSDT",1766879976050,22.381,2947.95,2947.94,77.443]
["binance-futures","ETHUSDT",1766879976105,22.381,2947.95,2947.94,75.726]
["binance-futures","ETHUSDT",1766879976213,22.39,2947.95,2947.94,75.726]
["binance-futures","ETHUSDT",1766879976371,34.501,2947.95,2947.94,65.373]
["binance-futures","ETHUSDT",1766879976472,34.478,2947.95,2947.94,66.057]
["binance-futures","ETHUSDT",1766879976528,38.789,2947.95,2947.94,66.057]
["binance-futures","ETHUSDT",1766879976685,46.491,2947.95,2947.94,65.887]
["binance-futures","ETHUSDT",1766879976737,51.034,2947.95,2947.94,65.831]
["binance-futures","ETHUSDT",1766879976789,55.054,2947.95,2947.94,65.831]
["binance-futures","ETHUSDT",1766879976840,61.318,2947.95,2947.94,65.831]
["binance-futures","ETHUSDT",1766879976999,60.695,2947.95,2947.94,77.949]
["binance-futures","ETHUSDT",1766879977051,60.695,2947.95,2947.94,75.156]
["binance-futures","ETHUSDT",1766879977102,60.695,2947.95,2947.94,75.14]
["binance-futures","ETHUSDT",1766879977313,60.669,2947.95,2947.94,75.14]
["binance-futures","ETHUSDT",1766879977469,59.178,2947.95,2947.94,74.677]
["binance-futures","ETHUSDT",1766879977521,59.178,2947.95,2947.94,75.831]
["binance-futures","ETHUSDT",1766879977737,44.572,2947.95,2947.94,75.831]
["binance-futures","ETHUSDT",1766879977789,44.572,2947.95,2947.94,75.929]
["binance-futures","ETHUSDT",1766879977844,30.6,2947.95,2947.94,75.929]
["binance-futures","ETHUSDT",1766879977893,26.577,2947.95,2947.94,75.929]
["binance-futures","ETHUSDT",1766879978001,38.396,2947.95,2947.94,85.307]
["binance-futures","ETHUSDT",1766879978053,38.396,2947.95,2947.94,84.617]
["binance-futures","ETHUSDT",1766879978105,38.396,2947.95,2947.94,84.172]
["binance-futures","ETHUSDT",1766879978209,38.11,2947.95,2947.94,84.172]
["binance-futures","ETHUSDT",1766879978315,49.964,2947.95,2947.94,79.458]
["binance-futures","ETHUSDT",1766879978367,49.978,2947.95,2947.94,79.469]
["binance-futures","ETHUSDT",1766879978576,38.183,2947.95,2947.94,79.452]
["binance-futures","ETHUSDT",1766879978891,38.192,2947.95,2947.94,79.452]
["binance-futures","ETHUSDT",1766879978942,38.235,2947.95,2947.94,79.452]
["binance-futures","ETHUSDT",1766879979053,38.235,2947.95,2947.94,79.897]
["binance-futures","ETHUSDT",1766879979105,38.462,2947.95,2947.94,70.065]
["binance-futures","ETHUSDT",1766879979209,38.486,2947.95,2947.94,70.065]
["binance-futures","ETHUSDT",1766879979313,38.466,2947.95,2947.94,70.048]
["binance-futures","ETHUSDT",1766879979692,11.947,2946.74,2946.71,0.115]
["binance-futures","ETHUSDT",1766879979744,63.121,2946.73,2946.71,8.77]
["binance-futures","ETHUSDT",1766879979796,322.14,2946.72,2946.71,9.616]
["binance-futures","ETHUSDT",1766879979848,201.857,2946.72,2946.71,27.916]
["binance-futures","ETHUSDT",1766879979901,140.72,2946.72,2946.71,28.801]
["binance-futures","ETHUSDT",1766879979953,140.513,2946.72,2946.71,29.046]
["binance-futures","ETHUSDT",1766879980004,140.545,2946.72,2946.71,29.057]
["binance-futures","ETHUSDT",1766879980056,162.811,2946.72,2946.71,9.122]
["binance-futures","ETHUSDT",1766879980109,50.428,2946.7,2946.69,247.947]
["binance-futures","ETHUSDT",1766879980160,1.719,2946.78,2946.77,50.986]
["binance-futures","ETHUSDT",1766879980213,7.971,2946.88,2946.87,115.283]
["binance-futures","ETHUSDT",1766879980267,12.016,2946.88,2946.87,116.466]
["binance-futures","ETHUSDT",1766879980318,44.094,2946.88,2946.87,115.628]
["binance-futures","ETHUSDT",1766879980371,49.335,2946.88,2946.87,107.558]
["binance-futures","ETHUSDT",1766879980422,50.525,2946.88,2946.87,108.227]
["binance-futures","ETHUSDT",1766879980477,50.864,2946.88,2946.87,108.227]
["binance-futures","ETHUSDT",1766879980529,50.864,2946.88,2946.87,109.182]
["binance-futures","ETHUSDT",1766879980581,61.842,2946.88,2946.87,84.104]
["binance-futures","ETHUSDT",1766879980634,61.95,2946.88,2946.87,83.765]
["binance-futures","ETHUSDT",1766879980685,62.185,2946.88,2946.87,123.185]
["binance-futures","ETHUSDT",1766879980738,66.147,2946.88,2946.87,123.185]
["binance-futures","ETHUSDT",1766879980790,66.147,2946.88,2946.87,115.191]
["binance-futures","ETHUSDT",1766879980946,63.44,2946.88,2946.87,115.191]
["binance-futures","ETHUSDT",1766879981104,63.321,2946.88,2946.87,123.3]
["binance-futures","ETHUSDT",1766879981262,63.321,2946.88,2946.87,122.58]
["binance-futures","ETHUSDT",1766879981314,51.808,2946.88,2946.87,134.665]
["binance-futures","ETHUSDT",1766879981418,51.799,2946.88,2946.87,134.665]
["binance-futures","ETHUSDT",1766879981471,51.822,2946.88,2946.87,134.665]
["binance-futures","ETHUSDT",1766879981629,51.926,2946.88,2946.87,134.665]
["binance-futures","ETHUSDT",1766879981736,51.926,2946.88,2946.87,134.459]
["binance-futures","ETHUSDT",1766879981789,66.953,2946.88,2946.87,114.411]
["binance-futures","ETHUSDT",1766879981841,81.454,2946.88,2946.87,92.807]
["binance-futures","ETHUSDT",1766879981894,91.459,2946.88,2946.87,52.21]
["binance-futures","ETHUSDT",1766879981949,91.812,2946.88,2946.87,52.21]
["binance-futures","ETHUSDT",1766879982002,91.971,2946.88,2946.87,50.552]
["binance-futures","ETHUSDT",1766879982054,96.587,2946.88,2946.87,20.476]
["binance-futures","ETHUSDT",1766879982105,97.516,2946.88,2946.87,20.476]
["binance-futures","ETHUSDT",1766879982161,97.636,2946.88,2946.87,20.476]
["binance-futures","ETHUSDT",1766879982265,98.301,2946.88,2946.87,20.216]
["binance-futures","ETHUSDT",1766879982369,98.925,2946.88,2946.87,20.216]
["binance-futures","ETHUSDT",1766879982422,98.918,2946.88,2946.87,20.216]
["binance-futures","ETHUSDT",1766879982473,99.566,2946.88,2946.87,20.216]
["binance-futures","ETHUSDT",1766879982577,99.63,2946.88,2946.87,20.216]
["binance-futures","ETHUSDT",1766879982633,102.972,2946.88,2946.87,20.216]
["binance-futures","ETHUSDT",1766879982737,102.972,2946.88,2946.87,20.203]
["binance-futures","ETHUSDT",1766879982791,103.002,2946.88,2946.87,20.127]
["binance-futures","ETHUSDT",1766879982844,103.002,2946.88,2946.87,19.927]
["binance-futures","ETHUSDT",1766879982894,109.122,2946.88,2946.87,11.044]
["binance-futures","ETHUSDT",1766879983001,103.007,2946.88,2946.87,12.118]
["binance-futures","ETHUSDT",1766879983053,98.775,2946.88,2946.87,12.803]
["binance-futures","ETHUSDT",1766879983105,98.775,2946.88,2946.87,12.458]
["binance-futures","ETHUSDT",1766879983209,98.747,2946.88,2946.87,12.451]
["binance-futures","ETHUSDT",1766879983314,46.978,2946.88,2946.87,68.776]
["binance-futures","ETHUSDT",1766879983369,42.688,2946.88,2946.87,68.83]
["binance-futures","ETHUSDT",1766879983421,41.947,2946.88,2946.87,68.841]
["binance-futures","ETHUSDT",1766879983475,0.977,2946.9,2946.89,216.933]
["binance-futures","ETHUSDT",1766879983526,18.868,2947.04,2947.03,181.322]
["binance-futures","ETHUSDT",1766879983576,28.154,2947.04,2947.03,189.792]
["binance-futures","ETHUSDT",1766879983628,30.176,2947.04,2947.03,165.72]
["binance-futures","ETHUSDT",1766879983679,30.676,2947.04,2947.03,166.273]
["binance-futures","ETHUSDT",1766879983729,30.684,2947.04,2947.03,166.209]
["binance-futures","ETHUSDT",1766879983781,30.684,2947.04,2947.03,166.216]
["binance-futures","ETHUSDT",1766879983888,4.654,2947.04,2947.03,166.216]
["binance-futures","ETHUSDT",1766879983940,21.356,2947.04,2947.03,166.216]
["binance-futures","ETHUSDT",1766879983993,13.267,2947.04,2947.03,166.216]
["binance-futures","ETHUSDT",1766879984045,7.669,2947.04,2947.03,166.661]
["binance-futures","ETHUSDT",1766879984097,24.38,2947.04,2947.03,166.216]
["binance-futures","ETHUSDT",1766879984148,6.932,2947.2,2947.19,195.149]
["binance-futures","ETHUSDT",1766879984199,7.822,2947.2,2947.19,185.213]
["binance-futures","ETHUSDT",1766879984253,13.053,2947.2,2947.19,185.412]
["binance-futures","ETHUSDT",1766879984305,28.595,2947.2,2947.19,185.412]
["binance-futures","ETHUSDT",1766879984355,28.606,2947.2,2947.19,185.412]
["binance-futures","ETHUSDT",1766879984405,28.606,2947.2,2947.19,185.051]
["binance-futures","ETHUSDT",1766879984457,28.731,2947.2,2947.19,185.051]
["binance-futures","ETHUSDT",1766879984513,27.886,2947.2,2947.19,185.051]
["binance-futures","ETHUSDT",1766879984566,28.693,2947.2,2947.19,185.051]
["binance-futures","ETHUSDT",1766879984672,2.225,2947.2,2947.19,186.772]
["binance-futures","ETHUSDT",1766879984721,2.225,2947.2,2947.19,186.769]
["binance-futures","ETHUSDT",1766879984776,23.385,2947.2,2947.19,185.851]
["binance-futures","ETHUSDT",1766879984827,23.385,2947.2,2947.19,185.876]
["binance-futures","ETHUSDT",1766879984880,10.187,2947.2,2947.19,185.876]
["binance-futures","ETHUSDT",1766879984984,27.46,2947.2,2947.19,185.876]
["binance-futures","ETHUSDT",1766879985141,26.832,2947.2,2947.19,185.876]
["binance-futures","ETHUSDT",1766879985193,8.624,2947.2,2947.19,185.876]
["binance-futures","ETHUSDT",1766879985248,36.051,2947.2,2947.19,185.876]
["binance-futures","ETHUSDT",1766879985350,36.062,2947.2,2947.19,173.292]
["binance-futures","ETHUSDT",1766879985402,36.102,2947.2,2947.19,159.418]
["binance-futures","ETHUSDT",1766879985454,36.102,2947.2,2947.19,151.372]
["binance-futures","ETHUSDT",1766879985505,36.102,2947.2,2947.19,150.749]
["binance-futures","ETHUSDT",1766879985613,36.302,2947.2,2947.19,150.749]
["binance-futures","ETHUSDT",1766879985664,65.94,2947.2,2947.19,150.702]
["binance-futures","ETHUSDT",1766879985715,101.176,2947.2,2947.19,52.098]
["binance-futures","ETHUSDT",1766879985768,86.199,2947.2,2947.19,56.129]
["binance-futures","ETHUSDT",1766879985818,86.208,2947.2,2947.19,56.129]
["binance-futures","ETHUSDT",1766879985869,86.199,2947.2,2947.19,60.054]
["binance-futures","ETHUSDT",1766879985921,86.177,2947.2,2947.19,61.261]
["binance-futures","ETHUSDT",1766879986193,86.236,2947.2,2947.19,61.151]
["binance-futures","ETHUSDT",1766879986245,86.356,2947.2,2947.19,61.151]
["binance-futures","ETHUSDT",1766879986354,86.411,2947.2,2947.19,61.151]
["binance-futures","ETHUSDT",1766879986512,86.411,2947.2,2947.19,59.262]
["binance-futures","ETHUSDT",1766879986569,86.038,2947.2,2947.19,59.361]
["binance-futures","ETHUSDT",1766879986725,86.038,2947.2,2947.19,59.02]
["binance-futures","ETHUSDT",1766879986781,85.949,2947.2,2947.19,59.02]
["binance-futures","ETHUSDT",1766879987097,85.949,2947.2,2947.19,58.957]
["binance-futures","ETHUSDT",1766879987365,85.949,2947.2,2947.19,58.949]
["binance-futures","ETHUSDT",1766879987526,74.389,2947.2,2947.19,76.147]
["binance-futures","ETHUSDT",1766879987629,74.389,2947.2,2947.19,76.596]
["binance-futures","ETHUSDT",1766879987733,74.389,2947.2,2947.19,75.911]
["binance-futures","ETHUSDT",1766879987949,74.289,2947.2,2947.19,75.911]
["binance-futures","ETHUSDT",1766879988001,40.855,2947.2,2947.19,85.211]
["binance-futures","ETHUSDT",1766879988055,40.789,2947.2,2947.19,85.641]
["binance-futures","ETHUSDT",1766879988105,40.789,2947.2,2947.19,85.196]
["binance-futures","ETHUSDT",1766879988161,40.789,2947.2,2947.19,82.309]
["binance-futures","ETHUSDT",1766879988320,40.789,2947.2,2947.19,73.009]
["binance-futures","ETHUSDT",1766879988370,57.783,2947.2,2947.19,73.009]
["binance-futures","ETHUSDT",1766879988424,60.49,2947.2,2947.19,73.009]
["binance-futures","ETHUSDT",1766879988475,63.687,2947.2,2947.19,69.159]
["binance-futures","ETHUSDT",1766879988578,63.687,2947.2,2947.19,68.65]
["binance-futures","ETHUSDT",1766879988681,64.236,2947.2,2947.19,68.828]
["binance-futures","ETHUSDT",1766879988736,99.132,2947.2,2947.19,52.462]
["binance-futures","ETHUSDT",1766879988786,99.132,2947.2,2947.19,44.51]
["binance-futures","ETHUSDT",1766879988837,99.141,2947.2,2947.19,44.51]
["binance-futures","ETHUSDT",1766879988942,99.141,2947.2,2947.19,44.348]
["binance-futures","ETHUSDT",1766879989047,99.141,2947.2,2947.19,44.793]
["binance-futures","ETHUSDT",1766879989096,99.133,2947.2,2947.19,44.316]
["binance-futures","ETHUSDT",1766879989151,98.133,2947.2,2947.19,66.552]
["binance-futures","ETHUSDT",1766879989203,98.038,2947.2,2947.19,66.552]
["binance-futures","ETHUSDT",1766879989254,95.42,2947.2,2947.19,68.555]
["binance-futures","ETHUSDT",1766879989305,95.42,2947.2,2947.19,68.386]
["binance-futures","ETHUSDT",1766879989360,95.42,2947.2,2947.19,68.379]
["binance-futures","ETHUSDT",1766879989518,95.408,2947.2,2947.19,68.84]
["binance-futures","ETHUSDT",1766879989569,84.692,2947.2,2947.19,68.84]
["binance-futures","ETHUSDT",1766879989727,84.143,2947.2,2947.19,68.34]
["binance-futures","ETHUSDT",1766879989776,84.208,2947.2,2947.19,68.34]
["binance-futures","ETHUSDT",1766879989829,83.91,2947.2,2947.19,68.042]
["binance-futures","ETHUSDT",1766879989881,83.91,2947.2,2947.19,67.363]
["binance-futures","ETHUSDT",1766879989936,84.47,2947.2,2947.19,67.363]
["binance-futures","ETHUSDT",1766879989989,74.214,2947.2,2947.19,116.687]
["binance-futures","ETHUSDT",1766879990041,86.754,2947.2,2947.19,105.858]
["binance-futures","ETHUSDT",1766879990093,86.4,2947.2,2947.19,104.728]
["binance-futures","ETHUSDT",1766879990304,86.345,2947.2,2947.19,104.703]
["binance-futures","ETHUSDT",1766879990458,86.345,2947.2,2947.19,105.052]
["binance-futures","ETHUSDT",1766879990566,86.259,2947.2,2947.19,105.052]
["binance-futures","ETHUSDT",1766879990621,86.259,2947.2,2947.19,104.713]
["binance-futures","ETHUSDT",1766879990676,86.259,2947.2,2947.19,103.274]
["binance-futures","ETHUSDT",1766879990781,86.259,2947.2,2947.19,103.104]
["binance-futures","ETHUSDT",1766879990833,86.808,2947.2,2947.19,91.685]
["binance-futures","ETHUSDT",1766879990886,86.808,2947.2,2947.19,91.855]
["binance-futures","ETHUSDT",1766879990939,87.147,2947.2,2947.19,91.855]
["binance-futures","ETHUSDT",1766879990989,87.147,2947.2,2947.19,91.47]
["binance-futures","ETHUSDT",1766879991041,87.157,2947.2,2947.19,73.175]
["binance-futures","ETHUSDT",1766879991097,97.203,2947.2,2947.19,72.73]
["binance-futures","ETHUSDT",1766879991149,97.203,2947.2,2947.19,72.56]
["binance-futures","ETHUSDT",1766879991254,97.203,2947.2,2947.19,72.73]
["binance-futures","ETHUSDT",1766879991309,97.203,2947.2,2947.19,69.134]
["binance-futures","ETHUSDT",1766879991361,100.571,2947.2,2947.19,67.374]
["binance-futures","ETHUSDT",1766879991417,100.91,2947.2,2947.19,67.374]
["binance-futures","ETHUSDT",1766879991469,100.917,2947.2,2947.19,67.399]
["binance-futures","ETHUSDT",1766879992108,100.917,2947.2,2947.19,67.015]
["binance-futures","ETHUSDT",1766879992373,100.902,2947.2,2947.19,67.015]
["binance-futures","ETHUSDT",1766879992426,100.923,2947.2,2947.19,67.015]
["binance-futures","ETHUSDT",1766879992480,100.923,2947.2,2947.19,65.991]
["binance-futures","ETHUSDT",1766879992533,100.923,2947.2,2947.19,66.477]
["binance-futures","ETHUSDT",1766879992585,100.922,2947.2,2947.19,66.477]
["binance-futures","ETHUSDT",1766879992639,100.806,2947.2,2947.19,66.477]
["binance-futures","ETHUSDT",1766879992954,96.197,2947.2,2947.19,66.477]
["binance-futures","ETHUSDT",1766879993005,96.19,2947.2,2947.19,66.477]
["binance-futures","ETHUSDT",1766879993165,96.19,2947.2,2947.19,65.898]
["binance-futures","ETHUSDT",1766879993269,83.712,2947.2,2947.19,77.915]
["binance-futures","ETHUSDT",1766879993380,94.871,2947.2,2947.19,65.912]
["binance-futures","ETHUSDT",1766879993649,94.871,2947.2,2947.19,65.903]
["binance-futures","ETHUSDT",1766879993753,94.871,2947.2,2947.19,65.861]
["binance-futures","ETHUSDT",1766879993809,94.871,2947.2,2947.19,65.854]
["binance-futures","ETHUSDT",1766879994019,0.666,2947.45,2947.4,25.663]
["binance-futures","ETHUSDT",1766879994071,24.3,2947.59,2947.58,90.753]
["binance-futures","ETHUSDT",1766879994123,71.374,2947.59,2947.58,421.912]
["binance-futures","ETHUSDT",1766879994175,16.441,2947.59,2947.58,164.669]
["binance-futures","ETHUSDT",1766879994227,32.967,2947.59,2947.58,102.581]
["binance-futures","ETHUSDT",1766879994277,37.937,2947.59,2947.58,110.052]
["binance-futures","ETHUSDT",1766879994330,41.948,2947.59,2947.58,109.297]
["binance-futures","ETHUSDT",1766879994382,41.86,2947.59,2947.58,96.711]
["binance-futures","ETHUSDT",1766879994433,83.979,2947.59,2947.58,69.633]
["binance-futures","ETHUSDT",1766879994537,83.979,2947.59,2947.58,62.874]
["binance-futures","ETHUSDT",1766879994591,68.135,2947.59,2947.58,74.394]
["binance-futures","ETHUSDT",1766879994695,94.471,2947.59,2947.58,61.673]
["binance-futures","ETHUSDT",1766879994749,94.471,2947.59,2947.58,62.92]
["binance-futures","ETHUSDT",1766879994801,94.471,2947.59,2947.58,62.934]
["binance-futures","ETHUSDT",1766879994853,94.471,2947.59,2947.58,62.873]
["binance-futures","ETHUSDT",1766879994905,106.568,2947.59,2947.58,62.873]
["binance-futures","ETHUSDT",1766879995013,106.569,2947.59,2947.58,62.873]
["binance-futures","ETHUSDT",1766879995061,96.863,2947.59,2947.58,58.791]
["binance-futures","ETHUSDT",1766879995115,106.576,2947.59,2947.58,35.432]
["binance-futures","ETHUSDT",1766879995167,106.576,2947.59,2947.58,35.093]
["binance-futures","ETHUSDT",1766879995217,117.144,2947.59,2947.58,29.443]
["binance-futures","ETHUSDT",1766879995269,111.037,2947.59,2947.58,29.443]
["binance-futures","ETHUSDT",1766879995321,111.037,2947.59,2947.58,36.145]
["binance-futures","ETHUSDT",1766879995373,109.466,2947.59,2947.58,36.145]
["binance-futures","ETHUSDT",1766879995425,109.591,2947.59,2947.58,36.145]
["binance-futures","ETHUSDT",1766879995479,109.591,2947.59,2947.58,36.265]
["binance-futures","ETHUSDT",1766879995529,109.591,2947.59,2947.58,37.057]
["binance-futures","ETHUSDT",1766879995740,109.607,2947.59,2947.58,37.057]
["binance-futures","ETHUSDT",1766879995793,109.585,2947.59,2947.58,37.064]
["binance-futures","ETHUSDT",1766879995953,108.045,2947.59,2947.58,37.064]
["binance-futures","ETHUSDT",1766879996060,108.036,2947.59,2947.58,37.064]
["binance-futures","ETHUSDT",1766879996217,108.036,2947.59,2947.58,41.084]
["binance-futures","ETHUSDT",1766879996268,107.528,2947.59,2947.58,37.044]
["binance-futures","ETHUSDT",1766879996373,107.528,2947.59,2947.58,36.365]
["binance-futures","ETHUSDT",1766879996589,107.528,2947.59,2947.58,40.385]
["binance-futures","ETHUSDT",1766879996639,86.579,2947.59,2947.58,63.206]
["binance-futures","ETHUSDT",1766879996849,86.622,2947.59,2947.58,63.206]
["binance-futures","ETHUSDT",1766879997057,86.622,2947.59,2947.58,63.65]
["binance-futures","ETHUSDT",1766879997110,86.622,2947.59,2947.58,63.206]
["binance-futures","ETHUSDT",1766879997165,86.622,2947.59,2947.58,69.929]
["binance-futures","ETHUSDT",1766879997217,86.622,2947.59,2947.58,67.149]
["binance-futures","ETHUSDT",1766879997322,86.622,2947.59,2947.58,67.009]
["binance-futures","ETHUSDT",1766879997376,86.622,2947.59,2947.58,66.258]
["binance-futures","ETHUSDT",1766879997429,86.63,2947.59,2947.58,66.225]
["binance-futures","ETHUSDT",1766879997532,86.63,2947.59,2947.58,65.948]
["binance-futures","ETHUSDT",1766879997690,97.761,2947.59,2947.58,53.949]
["binance-futures","ETHUSDT",1766879997851,97.761,2947.59,2947.58,53.929]
["binance-futures","ETHUSDT",1766879997902,97.761,2947.59,2947.58,49.909]
["binance-futures","ETHUSDT",1766879997955,0.4,2947.81,2947.78,70.518]
["binance-futures","ETHUSDT",1766879998007,24.092,2947.81,2947.8,342.98]
["binance-futures","ETHUSDT",1766879998059,10.527,2947.81,2947.8,190.363]
["binance-futures","ETHUSDT",1766879998111,13.469,2947.81,2947.8,212.957]
["binance-futures","ETHUSDT",1766879998163,99.532,2947.81,2947.8,161.065]
["binance-futures","ETHUSDT",1766879998214,96.657,2947.81,2947.8,147.258]
["binance-futures","ETHUSDT",1766879998267,106.348,2947.81,2947.8,90.687]
["binance-futures","ETHUSDT",1766879998318,106.348,2947.81,2947.8,83.544]
["binance-futures","ETHUSDT",1766879998369,96.652,2947.81,2947.8,90.728]
["binance-futures","ETHUSDT",1766879998420,96.652,2947.81,2947.8,90.102]
["binance-futures","ETHUSDT",1766879998529,96.652,2947.81,2947.8,90.375]
["binance-futures","ETHUSDT",1766879998735,96.649,2947.81,2947.8,90.338]
["binance-futures","ETHUSDT",1766879998789,96.649,2947.81,2947.8,90.373]
["binance-futures","ETHUSDT",1766879998842,120.54,2947.81,2947.8,20.377]
["binance-futures","ETHUSDT",1766879998947,221.005,2947.69,2947.68,3.319]
["binance-futures","ETHUSDT",1766879998999,251.695,2947.62,2947.61,43.907]
["binance-futures","ETHUSDT",1766879999049,195.364,2947.62,2947.61,74.062]
["binance-futures","ETHUSDT",1766879999101,195.373,2947.62,2947.61,54.976]
["binance-futures","ETHUSDT",1766879999156,195.373,2947.62,2947.61,66.541]
["binance-futures","ETHUSDT",1766879999205,195.373,2947.62,2947.61,81.41]
["binance-futures","ETHUSDT",1766879999257,195.373,2947.62,2947.61,81.404]
["binance-futures","ETHUSDT",1766879999309,195.044,2947.62,2947.61,81.404]
["binance-futures","ETHUSDT",1766879999362,195.044,2947.62,2947.61,88.013]
["binance-futures","ETHUSDT",1766879999416,72.901,2947.62,2947.61,99.7]
["binance-futures","ETHUSDT",1766879999469,50.295,2947.62,2947.61,100.039]
["binance-futures","ETHUSDT",1766879999520,28.307,2947.62,2947.61,104.143]
["binance-futures","ETHUSDT",1766879999573,20.336,2947.62,2947.61,103.753]
["binance-futures","ETHUSDT",1766879999626,28.307,2947.62,2947.61,103.752]
["binance-futures","ETHUSDT",1766879999680,28.318,2947.62,2947.61,107.465]
["binance-futures","ETHUSDT",1766879999785,28.223,2947.62,2947.61,107.465]
["binance-futures","ETHUSDT",1766879999997,28.223,2947.62,2947.61,107.459]