{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1068656,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766707200025,128.039,2902.32,2902.31,160.257]
["binance-futures","ETHUSDT",1766707200078,127.319,2902.32,2902.31,173.02]
["binance-futures","ETHUSDT",1766707200181,179.974,2901.79,2901.78,91.316]
["binance-futures","ETHUSDT",1766707200233,97.502,2901.79,2901.78,28.53]
["binance-futures","ETHUSDT",1766707200289,311.106,2901.7,2901.69,73.756]
["binance-futures","ETHUSDT",1766707200349,311.099,2901.7,2901.69,73.749]
["binance-futures","ETHUSDT",1766707200607,311.106,2901.7,2901.69,73.749]
["binance-futures","ETHUSDT",1766707200736,305.8,2901.7,2901.69,73.749]
["binance-futures","ETHUSDT",1766707200824,299.842,2901.7,2901.69,73.749]
["binance-futures","ETHUSDT",1766707200847,299.828,2901.7,2901.69,73.749]
["binance-futures","ETHUSDT",1766707200969,278.604,2901.7,2901.69,73.749]
["binance-futures","ETHUSDT",1766707201004,262.693,2901.7,2901.69,75.497]
["binance-futures","ETHUSDT",1766707201095,257.38,2901.7,2901.69,75.497]
["binance-futures","ETHUSDT",1766707201167,257.38,2901.7,2901.69,75.504]
["binance-futures","ETHUSDT",1766707201233,257.387,2901.7,2901.69,73.749]
["binance-futures","ETHUSDT",1766707201251,257.38,2901.7,2901.69,75.497]
["binance-futures","ETHUSDT",1766707201325,257.387,2901.7,2901.69,75.497]
["binance-futures","ETHUSDT",1766707201601,252.631,2901.7,2901.69,75.497]
["binance-futures","ETHUSDT",1766707201651,250.26,2901.7,2901.69,75.497]
["binance-futures","ETHUSDT",1766707201713,237.695,2901.7,2901.69,31.309]
["binance-futures","ETHUSDT",1766707201769,216.577,2901.7,2901.69,31.051]
["binance-futures","ETHUSDT",1766707201820,214.63,2901.7,2901.69,45.599]
["binance-futures","ETHUSDT",1766707201873,218.845,2901.7,2901.69,45.549]
["binance-futures","ETHUSDT",1766707201925,203.374,2901.7,2901.69,46.753]
["binance-futures","ETHUSDT",1766707201977,197.949,2901.7,2901.69,60.654]
["binance-futures","ETHUSDT",1766707202030,31.904,2901.74,2901.73,188.541]
["binance-futures","ETHUSDT",1766707202082,60.827,2901.78,2901.77,157.284]
["binance-futures","ETHUSDT",1766707202129,62.855,2901.78,2901.77,160.87]
["binance-futures","ETHUSDT",1766707202186,63.049,2901.78,2901.77,86.447]
["binance-futures","ETHUSDT",1766707202237,63.049,2901.78,2901.77,89.722]
["binance-futures","ETHUSDT",1766707202290,59.801,2901.78,2901.77,88.228]
["binance-futures","ETHUSDT",1766707202341,59.801,2901.78,2901.77,99.549]
["binance-futures","ETHUSDT",1766707202394,59.754,2901.78,2901.77,67.572]
["binance-futures","ETHUSDT",1766707202446,59.809,2901.78,2901.77,73.637]
["binance-futures","ETHUSDT",1766707202500,57.329,2901.78,2901.77,73.637]
["binance-futures","ETHUSDT",1766707202549,59.794,2901.78,2901.77,66.592]
["binance-futures","ETHUSDT",1766707202604,59.903,2901.78,2901.77,66.592]
["binance-futures","ETHUSDT",1766707202657,59.903,2901.78,2901.77,77.46]
["binance-futures","ETHUSDT",1766707202707,59.665,2901.78,2901.77,77.737]
["binance-futures","ETHUSDT",1766707202759,60.191,2901.78,2901.77,81.215]
["binance-futures","ETHUSDT",1766707202811,59.485,2901.78,2901.77,104.181]
["binance-futures","ETHUSDT",1766707202863,55.5,2901.78,2901.77,67.914]
["binance-futures","ETHUSDT",1766707202913,69.036,2901.78,2901.77,65.35]
["binance-futures","ETHUSDT",1766707202965,78.56,2901.78,2901.77,6.728]
["binance-futures","ETHUSDT",1766707203016,70.229,2901.78,2901.77,52.664]
["binance-futures","ETHUSDT",1766707203067,64.306,2901.78,2901.77,35.552]
["binance-futures","ETHUSDT",1766707203120,65.052,2901.78,2901.77,22.307]
["binance-futures","ETHUSDT",1766707203220,234.704,2901.7,2901.69,0.027]
["binance-futures","ETHUSDT",1766707203328,9.728,2901.37,2901.36,85.935]
["binance-futures","ETHUSDT",1766707203380,4.981,2901.6,2901.59,125.376]
["binance-futures","ETHUSDT",1766707203432,7.606,2901.6,2901.59,105.581]
["binance-futures","ETHUSDT",1766707203485,90.68,2901.6,2901.59,25.711]
["binance-futures","ETHUSDT",1766707203537,85.394,2901.6,2901.59,24.525]
["binance-futures","ETHUSDT",1766707203589,113.435,2901.6,2901.59,24.206]
["binance-futures","ETHUSDT",1766707203692,185.128,2901.01,2901.0,53.903]
["binance-futures","ETHUSDT",1766707203744,183.07,2901.01,2901.0,29.115]
["binance-futures","ETHUSDT",1766707203848,182.803,2900.92,2900.91,43.632]
["binance-futures","ETHUSDT",1766707203901,181.886,2900.92,2900.91,41.336]
["binance-futures","ETHUSDT",1766707203952,186.61,2900.92,2900.91,40.391]
["binance-futures","ETHUSDT",1766707204003,186.389,2900.92,2900.91,40.402]
["binance-futures","ETHUSDT",1766707204056,186.038,2900.92,2900.91,40.402]
["binance-futures","ETHUSDT",1766707204107,185.631,2900.92,2900.91,40.251]
["binance-futures","ETHUSDT",1766707204159,185.236,2900.92,2900.91,33.034]
["binance-futures","ETHUSDT",1766707204209,184.931,2900.92,2900.91,33.034]
["binance-futures","ETHUSDT",1766707204262,188.585,2900.92,2900.91,33.034]
["binance-futures","ETHUSDT",1766707204313,188.964,2900.92,2900.91,33.034]
["binance-futures","ETHUSDT",1766707204365,164.81,2900.92,2900.91,41.706]
["binance-futures","ETHUSDT",1766707204417,47.418,2900.92,2900.91,78.251]
["binance-futures","ETHUSDT",1766707204470,45.977,2900.92,2900.91,92.746]
["binance-futures","ETHUSDT",1766707204521,46.271,2900.92,2900.91,82.729]
["binance-futures","ETHUSDT",1766707204624,45.781,2900.92,2900.91,82.729]
["binance-futures","ETHUSDT",1766707204676,0.023,2901.03,2901.01,175.305]
["binance-futures","ETHUSDT",1766707204728,0.024,2901.09,2901.08,367.253]
["binance-futures","ETHUSDT",1766707204780,43.113,2901.32,2901.31,204.958]
["binance-futures","ETHUSDT",1766707204832,52.602,2901.35,2901.34,89.554]
["binance-futures","ETHUSDT",1766707204884,51.982,2901.35,2901.34,57.601]
["binance-futures","ETHUSDT",1766707204937,40.095,2901.35,2901.34,67.733]
["binance-futures","ETHUSDT",1766707204988,48.119,2901.35,2901.34,55.847]
["binance-futures","ETHUSDT",1766707205039,7.306,2901.35,2901.34,94.269]
["binance-futures","ETHUSDT",1766707205090,6.755,2901.35,2901.34,87.746]
["binance-futures","ETHUSDT",1766707205142,10.335,2901.53,2901.52,104.946]
["binance-futures","ETHUSDT",1766707205194,56.66,2901.56,2901.55,257.901]
["binance-futures","ETHUSDT",1766707205246,56.96,2901.56,2901.55,156.234]
["binance-futures","ETHUSDT",1766707205299,74.203,2901.56,2901.55,23.806]
["binance-futures","ETHUSDT",1766707205350,74.127,2901.56,2901.55,18.201]
["binance-futures","ETHUSDT",1766707205402,74.127,2901.56,2901.55,18.186]
["binance-futures","ETHUSDT",1766707205453,74.127,2901.56,2901.55,20.871]
["binance-futures","ETHUSDT",1766707205560,132.174,2901.34,2901.33,0.082]
["binance-futures","ETHUSDT",1766707205612,160.101,2901.34,2901.33,0.082]
["binance-futures","ETHUSDT",1766707205664,153.185,2901.34,2901.33,0.089]
["binance-futures","ETHUSDT",1766707205716,143.383,2901.34,2901.33,0.067]
["binance-futures","ETHUSDT",1766707205768,143.376,2901.34,2901.33,0.074]
["binance-futures","ETHUSDT",1766707205820,136.94,2901.34,2901.33,0.221]
["binance-futures","ETHUSDT",1766707205872,136.551,2901.34,2901.33,0.221]
["binance-futures","ETHUSDT",1766707205924,164.105,2901.34,2901.33,0.221]
["binance-futures","ETHUSDT",1766707206028,108.904,2901.02,2901.01,0.808]
["binance-futures","ETHUSDT",1766707206080,205.543,2901.0,2900.99,11.293]
["binance-futures","ETHUSDT",1766707206133,185.026,2901.0,2900.99,11.302]
["binance-futures","ETHUSDT",1766707206185,184.725,2901.0,2900.99,6.557]
["binance-futures","ETHUSDT",1766707206237,192.329,2901.0,2900.99,6.546]
["binance-futures","ETHUSDT",1766707206290,192.463,2901.0,2900.99,25.85]
["binance-futures","ETHUSDT",1766707206341,192.463,2901.0,2900.99,13.837]
["binance-futures","ETHUSDT",1766707206393,191.992,2901.0,2900.99,21.065]
["binance-futures","ETHUSDT",1766707206444,191.958,2901.0,2900.99,9.092]
["binance-futures","ETHUSDT",1766707206494,190.216,2901.0,2900.99,5.54]
["binance-futures","ETHUSDT",1766707206546,189.015,2901.0,2900.99,3.03]
["binance-futures","ETHUSDT",1766707206598,189.008,2901.0,2900.99,3.03]
["binance-futures","ETHUSDT",1766707206650,188.279,2901.0,2900.99,2.987]
["binance-futures","ETHUSDT",1766707206702,188.293,2901.0,2900.99,1.124]
["binance-futures","ETHUSDT",1766707206753,102.144,2901.0,2900.99,13.419]
["binance-futures","ETHUSDT",1766707206806,78.217,2901.0,2900.99,54.864]
["binance-futures","ETHUSDT",1766707206858,69.562,2901.0,2900.99,60.919]
["binance-futures","ETHUSDT",1766707206909,59.143,2901.0,2900.99,68.818]
["binance-futures","ETHUSDT",1766707206961,59.474,2901.0,2900.99,55.057]
["binance-futures","ETHUSDT",1766707207012,12.2,2901.33,2901.32,191.091]
["binance-futures","ETHUSDT",1766707207064,0.703,2901.48,2901.47,190.786]
["binance-futures","ETHUSDT",1766707207116,0.713,2901.48,2901.47,173.9]
["binance-futures","ETHUSDT",1766707207168,2.284,2901.48,2901.47,165.108]
["binance-futures","ETHUSDT",1766707207219,6.068,2901.48,2901.47,89.795]
["binance-futures","ETHUSDT",1766707207273,101.535,2901.48,2901.47,77.051]
["binance-futures","ETHUSDT",1766707207376,168.13,2901.34,2901.33,0.09]
["binance-futures","ETHUSDT",1766707207428,161.707,2901.34,2901.33,7.339]
["binance-futures","ETHUSDT",1766707207532,0.014,2901.32,2901.31,227.49]
["binance-futures","ETHUSDT",1766707207584,14.494,2901.34,2901.33,206.309]
["binance-futures","ETHUSDT",1766707207636,14.686,2901.34,2901.33,334.816]
["binance-futures","ETHUSDT",1766707207688,13.928,2901.34,2901.33,334.788]
["binance-futures","ETHUSDT",1766707207741,13.942,2901.34,2901.33,334.788]
["binance-futures","ETHUSDT",1766707207792,11.092,2901.34,2901.33,332.214]
["binance-futures","ETHUSDT",1766707207845,96.141,2901.48,2901.47,159.057]
["binance-futures","ETHUSDT",1766707207896,103.383,2901.48,2901.47,35.267]
["binance-futures","ETHUSDT",1766707207947,105.098,2901.48,2901.47,66.002]
["binance-futures","ETHUSDT",1766707207998,102.161,2901.48,2901.47,74.144]
["binance-futures","ETHUSDT",1766707208049,102.038,2901.48,2901.47,58.193]
["binance-futures","ETHUSDT",1766707208101,103.491,2901.48,2901.47,54.113]
["binance-futures","ETHUSDT",1766707208153,103.015,2901.48,2901.47,54.113]
["binance-futures","ETHUSDT",1766707208205,103.015,2901.48,2901.47,54.093]
["binance-futures","ETHUSDT",1766707208310,127.308,2901.48,2901.47,28.369]
["binance-futures","ETHUSDT",1766707208361,127.271,2901.48,2901.47,28.169]
["binance-futures","ETHUSDT",1766707208411,126.803,2901.48,2901.47,28.851]
["binance-futures","ETHUSDT",1766707208465,126.508,2901.48,2901.47,28.325]
["binance-futures","ETHUSDT",1766707208517,126.508,2901.48,2901.47,28.525]
["binance-futures","ETHUSDT",1766707208569,127.925,2901.48,2901.47,23.873]
["binance-futures","ETHUSDT",1766707208620,127.564,2901.48,2901.47,23.888]
["binance-futures","ETHUSDT",1766707208673,127.564,2901.48,2901.47,23.688]
["binance-futures","ETHUSDT",1766707208781,127.564,2901.48,2901.47,24.026]
["binance-futures","ETHUSDT",1766707208831,152.142,2901.48,2901.47,24.04]
["binance-futures","ETHUSDT",1766707208884,156.677,2901.48,2901.47,23.91]
["binance-futures","ETHUSDT",1766707208934,156.359,2901.48,2901.47,23.91]
["binance-futures","ETHUSDT",1766707208987,156.359,2901.48,2901.47,26.9]
["binance-futures","ETHUSDT",1766707209039,156.359,2901.48,2901.47,27.327]
["binance-futures","ETHUSDT",1766707209091,158.477,2901.48,2901.47,24.703]
["binance-futures","ETHUSDT",1766707209141,142.326,2901.48,2901.47,163.048]
["binance-futures","ETHUSDT",1766707209194,142.326,2901.48,2901.47,153.165]
["binance-futures","ETHUSDT",1766707209246,141.957,2901.48,2901.47,162.793]
["binance-futures","ETHUSDT",1766707209298,61.226,2901.48,2901.47,189.23]
["binance-futures","ETHUSDT",1766707209349,61.226,2901.48,2901.47,189.402]
["binance-futures","ETHUSDT",1766707209402,61.233,2901.48,2901.47,191.606]
["binance-futures","ETHUSDT",1766707209454,61.044,2901.48,2901.47,191.606]
["binance-futures","ETHUSDT",1766707209506,61.029,2901.48,2901.47,191.606]
["binance-futures","ETHUSDT",1766707209558,61.603,2901.48,2901.47,191.606]
["binance-futures","ETHUSDT",1766707209610,65.929,2901.48,2901.47,191.62]
["binance-futures","ETHUSDT",1766707209661,65.938,2901.48,2901.47,191.62]
["binance-futures","ETHUSDT",1766707209713,65.216,2901.48,2901.47,194.222]
["binance-futures","ETHUSDT",1766707209769,63.09,2901.48,2901.47,199.226]
["binance-futures","ETHUSDT",1766707209819,65.231,2901.48,2901.47,191.933]
["binance-futures","ETHUSDT",1766707209869,65.231,2901.48,2901.47,191.612]
["binance-futures","ETHUSDT",1766707209925,65.148,2901.48,2901.47,190.078]
["binance-futures","ETHUSDT",1766707209975,65.148,2901.48,2901.47,186.588]
["binance-futures","ETHUSDT",1766707210030,65.148,2901.48,2901.47,186.427]
["binance-futures","ETHUSDT",1766707210082,64.39,2901.48,2901.47,156.695]
["binance-futures","ETHUSDT",1766707210133,56.889,2901.48,2901.47,156.695]
["binance-futures","ETHUSDT",1766707210187,56.632,2901.48,2901.47,155.432]
["binance-futures","ETHUSDT",1766707210238,59.25,2901.48,2901.47,153.156]
["binance-futures","ETHUSDT",1766707210289,67.497,2901.48,2901.47,132.44]
["binance-futures","ETHUSDT",1766707210342,65.583,2901.48,2901.47,142.805]
["binance-futures","ETHUSDT",1766707210445,64.344,2901.48,2901.47,132.247]
["binance-futures","ETHUSDT",1766707210498,63.966,2901.48,2901.47,132.247]
["binance-futures","ETHUSDT",1766707210551,62.955,2901.48,2901.47,158.087]
["binance-futures","ETHUSDT",1766707210653,62.955,2901.48,2901.47,153.216]
["binance-futures","ETHUSDT",1766707210756,64.333,2901.48,2901.47,141.708]
["binance-futures","ETHUSDT",1766707210805,64.318,2901.48,2901.47,151.886]
["binance-futures","ETHUSDT",1766707210861,64.101,2901.48,2901.47,151.886]
["binance-futures","ETHUSDT",1766707210913,59.921,2901.48,2901.47,163.253]
["binance-futures","ETHUSDT",1766707210965,59.921,2901.48,2901.47,162.767]
["binance-futures","ETHUSDT",1766707211016,59.921,2901.48,2901.47,162.264]
["binance-futures","ETHUSDT",1766707211067,61.592,2901.48,2901.47,163.974]
["binance-futures","ETHUSDT",1766707211120,64.364,2901.48,2901.47,163.774]
["binance-futures","ETHUSDT",1766707211224,64.159,2901.48,2901.47,163.258]
["binance-futures","ETHUSDT",1766707211276,64.149,2901.48,2901.47,163.258]
["binance-futures","ETHUSDT",1766707211326,63.834,2901.48,2901.47,162.679]
["binance-futures","ETHUSDT",1766707211378,63.756,2901.48,2901.47,162.679]
["binance-futures","ETHUSDT",1766707211433,68.128,2901.48,2901.47,162.679]
["binance-futures","ETHUSDT",1766707211536,68.121,2901.48,2901.47,162.628]
["binance-futures","ETHUSDT",1766707211585,67.621,2901.48,2901.47,162.628]
["binance-futures","ETHUSDT",1766707211641,67.628,2901.48,2901.47,126.36]
["binance-futures","ETHUSDT",1766707211693,67.547,2901.48,2901.47,130.584]
["binance-futures","ETHUSDT",1766707211745,66.548,2901.48,2901.47,130.562]
["binance-futures","ETHUSDT",1766707211798,66.552,2901.48,2901.47,130.562]
["binance-futures","ETHUSDT",1766707211852,66.57,2901.48,2901.47,130.562]
["binance-futures","ETHUSDT",1766707211902,66.53,2901.48,2901.47,130.562]
["binance-futures","ETHUSDT",1766707211954,57.219,2901.48,2901.47,140.415]
["binance-futures","ETHUSDT",1766707212009,33.058,2901.48,2901.47,140.381]
["binance-futures","ETHUSDT",1766707212061,49.209,2901.48,2901.47,140.381]
["binance-futures","ETHUSDT",1766707212112,4.379,2901.48,2901.47,166.152]
["binance-futures","ETHUSDT",1766707212164,0.006,2901.7,2901.69,124.544]
["binance-futures","ETHUSDT",1766707212216,30.045,2901.78,2901.77,280.764]
["binance-futures","ETHUSDT",1766707212269,30.045,2901.78,2901.77,246.162]
["binance-futures","ETHUSDT",1766707212320,0.023,2901.98,2901.97,239.158]
["binance-futures","ETHUSDT",1766707212372,0.019,2902.15,2902.07,39.062]
["binance-futures","ETHUSDT",1766707212424,1.238,2902.17,2902.16,31.884]
["binance-futures","ETHUSDT",1766707212476,10.436,2902.29,2902.28,248.128]
["binance-futures","ETHUSDT",1766707212528,21.531,2902.31,2902.3,254.71]
["binance-futures","ETHUSDT",1766707212580,88.037,2902.31,2902.3,150.504]
["binance-futures","ETHUSDT",1766707212684,22.428,2901.75,2901.74,0.008]
["binance-futures","ETHUSDT",1766707212789,152.273,2901.57,2901.56,34.691]
["binance-futures","ETHUSDT",1766707212841,152.044,2901.57,2901.56,34.577]
["binance-futures","ETHUSDT",1766707212893,151.055,2901.57,2901.56,29.813]
["binance-futures","ETHUSDT",1766707212945,132.88,2901.57,2901.56,51.004]
["binance-futures","ETHUSDT",1766707212997,133.062,2901.57,2901.56,33.737]
["binance-futures","ETHUSDT",1766707213100,97.99,2901.36,2901.35,10.45]
["binance-futures","ETHUSDT",1766707213152,122.998,2901.36,2901.35,0.746]
["binance-futures","ETHUSDT",1766707213203,116.152,2901.36,2901.35,7.984]
["binance-futures","ETHUSDT",1766707213256,166.929,2901.34,2901.33,4.763]
["binance-futures","ETHUSDT",1766707213308,23.068,2901.1,2901.09,127.631]
["binance-futures","ETHUSDT",1766707213360,9.388,2901.1,2901.09,148.651]
["binance-futures","ETHUSDT",1766707213413,154.788,2901.1,2901.09,17.255]
["binance-futures","ETHUSDT",1766707213464,105.752,2901.45,2901.44,28.531]
["binance-futures","ETHUSDT",1766707213516,101.976,2901.45,2901.44,57.156]
["binance-futures","ETHUSDT",1766707213566,22.831,2901.45,2901.44,112.889]
["binance-futures","ETHUSDT",1766707213620,45.012,2901.71,2901.7,112.415]
["binance-futures","ETHUSDT",1766707213672,35.911,2901.83,2901.82,136.633]
["binance-futures","ETHUSDT",1766707213724,53.841,2901.83,2901.82,164.077]
["binance-futures","ETHUSDT",1766707213777,53.387,2901.83,2901.82,154.609]
["binance-futures","ETHUSDT",1766707213828,56.782,2901.83,2901.82,98.433]
["binance-futures","ETHUSDT",1766707213878,99.265,2901.83,2901.82,66.624]
["binance-futures","ETHUSDT",1766707213932,73.981,2901.83,2901.82,66.602]
["binance-futures","ETHUSDT",1766707213985,34.395,2901.83,2901.82,77.291]
["binance-futures","ETHUSDT",1766707214033,28.474,2901.83,2901.82,77.291]
["binance-futures","ETHUSDT",1766707214087,36.208,2901.83,2901.82,76.85]
["binance-futures","ETHUSDT",1766707214140,40.958,2901.83,2901.82,76.85]
["binance-futures","ETHUSDT",1766707214190,40.655,2901.83,2901.82,76.85]
["binance-futures","ETHUSDT",1766707214243,58.665,2901.83,2901.82,66.161]
["binance-futures","ETHUSDT",1766707214295,59.751,2901.83,2901.82,65.636]
["binance-futures","ETHUSDT",1766707214346,68.53,2901.83,2901.82,65.636]
["binance-futures","ETHUSDT",1766707214397,68.53,2901.83,2901.82,65.494]
["binance-futures","ETHUSDT",1766707214450,82.626,2901.83,2901.82,60.294]
["binance-futures","ETHUSDT",1766707214501,82.591,2901.83,2901.82,60.294]
["binance-futures","ETHUSDT",1766707214554,52.897,2901.83,2901.82,70.34]
["binance-futures","ETHUSDT",1766707214605,54.965,2901.83,2901.82,69.894]
["binance-futures","ETHUSDT",1766707214659,12.026,2901.83,2901.82,93.61]
["binance-futures","ETHUSDT",1766707214710,14.263,2901.83,2901.82,94.964]
["binance-futures","ETHUSDT",1766707214764,34.857,2901.83,2901.82,89.964]
["binance-futures","ETHUSDT",1766707214817,40.821,2901.83,2901.82,88.609]
["binance-futures","ETHUSDT",1766707214870,33.326,2901.83,2901.82,88.609]
["binance-futures","ETHUSDT",1766707214922,41.5,2901.83,2901.82,88.609]
["binance-futures","ETHUSDT",1766707214975,37.836,2901.83,2901.82,88.609]
["binance-futures","ETHUSDT",1766707215027,37.809,2901.83,2901.82,88.609]
["binance-futures","ETHUSDT",1766707215078,21.632,2901.83,2901.82,108.609]
["binance-futures","ETHUSDT",1766707215129,21.192,2901.83,2901.82,88.77]
["binance-futures","ETHUSDT",1766707215182,20.381,2901.83,2901.82,78.777]
["binance-futures","ETHUSDT",1766707215235,19.589,2901.83,2901.82,78.777]
["binance-futures","ETHUSDT",1766707215286,76.105,2901.83,2901.82,79.683]
["binance-futures","ETHUSDT",1766707215339,75.364,2901.83,2901.82,79.683]
["binance-futures","ETHUSDT",1766707215493,75.364,2901.83,2901.82,79.603]
["binance-futures","ETHUSDT",1766707215549,75.088,2901.83,2901.82,79.621]
["binance-futures","ETHUSDT",1766707215601,112.826,2901.83,2901.82,43.704]
["binance-futures","ETHUSDT",1766707215704,198.886,2901.61,2901.6,8.336]
["binance-futures","ETHUSDT",1766707215756,174.062,2901.61,2901.6,8.731]
["binance-futures","ETHUSDT",1766707215808,184.623,2901.61,2901.6,1.514]
["binance-futures","ETHUSDT",1766707215861,184.616,2901.61,2901.6,8.8]
["binance-futures","ETHUSDT",1766707215912,184.63,2901.61,2901.6,1.583]
["binance-futures","ETHUSDT",1766707215965,184.623,2901.61,2901.6,0.905]
["binance-futures","ETHUSDT",1766707216015,183.856,2901.61,2901.6,0.905]
["binance-futures","ETHUSDT",1766707216069,183.393,2901.61,2901.6,0.905]
["binance-futures","ETHUSDT",1766707216120,182.901,2901.61,2901.6,0.894]
["binance-futures","ETHUSDT",1766707216172,182.867,2901.61,2901.6,0.912]
["binance-futures","ETHUSDT",1766707216224,183.494,2901.61,2901.6,0.833]
["binance-futures","ETHUSDT",1766707216277,183.466,2901.61,2901.6,0.833]
["binance-futures","ETHUSDT",1766707216328,183.452,2901.61,2901.6,0.764]
["binance-futures","ETHUSDT",1766707216433,214.092,2901.53,2901.52,6.402]
["binance-futures","ETHUSDT",1766707216485,214.193,2901.53,2901.52,6.347]
["binance-futures","ETHUSDT",1766707216534,214.755,2901.53,2901.52,6.347]
["binance-futures","ETHUSDT",1766707216587,214.755,2901.53,2901.52,6.348]
["binance-futures","ETHUSDT",1766707216639,214.755,2901.53,2901.52,6.297]
["binance-futures","ETHUSDT",1766707216743,145.519,2901.36,2901.35,6.568]
["binance-futures","ETHUSDT",1766707216794,169.417,2901.36,2901.35,6.561]
["binance-futures","ETHUSDT",1766707216846,168.433,2901.36,2901.35,18.261]
["binance-futures","ETHUSDT",1766707216898,32.086,2901.36,2901.35,49.308]
["binance-futures","ETHUSDT",1766707216949,55.869,2901.36,2901.35,69.786]
["binance-futures","ETHUSDT",1766707217001,59.716,2901.36,2901.35,13.482]
["binance-futures","ETHUSDT",1766707217052,68.027,2901.36,2901.35,33.077]
["binance-futures","ETHUSDT",1766707217104,90.819,2901.36,2901.35,20.699]
["binance-futures","ETHUSDT",1766707217157,137.955,2901.36,2901.35,19.995]
["binance-futures","ETHUSDT",1766707217208,137.748,2901.36,2901.35,32.373]
["binance-futures","ETHUSDT",1766707217261,137.748,2901.36,2901.35,31.668]
["binance-futures","ETHUSDT",1766707217313,118.569,2901.36,2901.35,25.656]
["binance-futures","ETHUSDT",1766707217363,118.576,2901.36,2901.35,25.656]
["binance-futures","ETHUSDT",1766707217468,118.312,2901.36,2901.35,25.622]
["binance-futures","ETHUSDT",1766707217520,120.387,2901.36,2901.35,1.545]
["binance-futures","ETHUSDT",1766707217572,120.436,2901.36,2901.35,1.545]
["binance-futures","ETHUSDT",1766707217624,118.646,2901.36,2901.35,1.46]
["binance-futures","ETHUSDT",1766707217676,194.891,2901.35,2901.34,1.783]
["binance-futures","ETHUSDT",1766707217728,207.899,2901.35,2901.34,1.776]
["binance-futures","ETHUSDT",1766707217781,207.231,2901.35,2901.34,2.605]
["binance-futures","ETHUSDT",1766707217832,207.286,2901.35,2901.34,2.605]
["binance-futures","ETHUSDT",1766707217884,206.674,2901.35,2901.34,9.833]
["binance-futures","ETHUSDT",1766707217937,181.569,2901.35,2901.34,9.822]
["binance-futures","ETHUSDT",1766707217989,187.958,2901.35,2901.34,0.403]
["binance-futures","ETHUSDT",1766707218092,178.719,2901.35,2901.34,0.639]
["binance-futures","ETHUSDT",1766707218197,142.787,2901.12,2901.11,9.497]
["binance-futures","ETHUSDT",1766707218248,198.631,2901.12,2901.11,3.275]
["binance-futures","ETHUSDT",1766707218300,198.208,2901.12,2901.11,2.811]
["binance-futures","ETHUSDT",1766707218402,198.242,2901.12,2901.11,2.736]
["binance-futures","ETHUSDT",1766707218454,197.859,2901.12,2901.11,2.736]
["binance-futures","ETHUSDT",1766707218506,197.859,2901.12,2901.11,41.975]
["binance-futures","ETHUSDT",1766707218558,171.807,2901.12,2901.11,43.737]
["binance-futures","ETHUSDT",1766707218609,73.861,2901.12,2901.11,114.928]
["binance-futures","ETHUSDT",1766707218661,6.892,2901.3,2901.29,164.616]
["binance-futures","ETHUSDT",1766707218714,15.147,2901.3,2901.29,206.066]
["binance-futures","ETHUSDT",1766707218765,15.332,2901.3,2901.29,206.077]
["binance-futures","ETHUSDT",1766707218819,152.374,2901.65,2901.64,24.843]
["binance-futures","ETHUSDT",1766707218872,141.079,2901.65,2901.64,32.294]
["binance-futures","ETHUSDT",1766707218924,141.298,2901.65,2901.64,19.927]
["binance-futures","ETHUSDT",1766707218977,141.278,2901.65,2901.64,19.955]
["binance-futures","ETHUSDT",1766707219029,133.302,2901.65,2901.64,20.0]
["binance-futures","ETHUSDT",1766707219081,133.572,2901.65,2901.64,19.574]
["binance-futures","ETHUSDT",1766707219133,130.165,2901.65,2901.64,30.407]
["binance-futures","ETHUSDT",1766707219184,121.21,2901.65,2901.64,30.396]
["binance-futures","ETHUSDT",1766707219235,105.044,2901.65,2901.64,42.774]
["binance-futures","ETHUSDT",1766707219287,26.868,2901.65,2901.64,113.827]
["binance-futures","ETHUSDT",1766707219340,26.595,2901.65,2901.64,113.836]
["binance-futures","ETHUSDT",1766707219391,25.666,2901.65,2901.64,113.001]
["binance-futures","ETHUSDT",1766707219441,50.111,2901.65,2901.64,33.437]
["binance-futures","ETHUSDT",1766707219496,50.704,2901.65,2901.64,33.404]
["binance-futures","ETHUSDT",1766707219549,50.476,2901.65,2901.64,22.792]
["binance-futures","ETHUSDT",1766707219601,89.426,2901.65,2901.64,1.102]
["binance-futures","ETHUSDT",1766707219705,35.361,2901.41,2901.2,0.009]
["binance-futures","ETHUSDT",1766707219757,58.02,2901.41,2901.4,81.517]
["binance-futures","ETHUSDT",1766707219809,69.615,2901.41,2901.4,53.363]
["binance-futures","ETHUSDT",1766707219861,69.615,2901.41,2901.4,53.941]
["binance-futures","ETHUSDT",1766707219914,60.265,2901.41,2901.4,53.897]
["binance-futures","ETHUSDT",1766707219965,0.003,2901.84,2901.74,9.66]
["binance-futures","ETHUSDT",1766707220017,0.482,2902.68,2902.53,159.387]
["binance-futures","ETHUSDT",1766707220069,2.623,2902.68,2902.67,20.547]
["binance-futures","ETHUSDT",1766707220122,15.878,2902.68,2902.67,90.357]
["binance-futures","ETHUSDT",1766707220174,190.745,2902.68,2902.67,23.325]
["binance-futures","ETHUSDT",1766707220277,137.297,2902.35,2902.34,7.297]
["binance-futures","ETHUSDT",1766707220381,115.254,2902.13,2902.09,1.209]
["binance-futures","ETHUSDT",1766707220486,133.039,2901.97,2901.96,63.01]
["binance-futures","ETHUSDT",1766707220538,22.596,2901.97,2901.96,90.077]
["binance-futures","ETHUSDT",1766707220589,19.759,2901.97,2901.96,112.887]
["binance-futures","ETHUSDT",1766707220641,17.885,2901.97,2901.96,120.808]
["binance-futures","ETHUSDT",1766707220693,17.885,2901.97,2901.96,120.771]
["binance-futures","ETHUSDT",1766707220745,0.104,2902.17,2902.16,249.553]
["binance-futures","ETHUSDT",1766707220798,3.014,2902.22,2902.21,207.091]
["binance-futures","ETHUSDT",1766707220850,2.913,2902.22,2902.21,215.051]
["binance-futures","ETHUSDT",1766707220902,35.817,2902.22,2902.21,200.425]
["binance-futures","ETHUSDT",1766707220954,25.177,2902.22,2902.21,211.2]
["binance-futures","ETHUSDT",1766707221005,76.459,2902.22,2902.21,119.295]
["binance-futures","ETHUSDT",1766707221057,79.19,2902.22,2902.21,51.836]
["binance-futures","ETHUSDT",1766707221110,93.663,2902.22,2902.21,37.834]
["binance-futures","ETHUSDT",1766707221162,93.343,2902.22,2902.21,38.523]
["binance-futures","ETHUSDT",1766707221213,93.343,2902.22,2902.21,37.252]
["binance-futures","ETHUSDT",1766707221314,123.576,2901.97,2901.96,24.683]
["binance-futures","ETHUSDT",1766707221367,145.606,2901.97,2901.96,25.56]
["binance-futures","ETHUSDT",1766707221419,146.123,2901.97,2901.96,26.952]
["binance-futures","ETHUSDT",1766707221472,67.136,2901.97,2901.96,77.294]
["binance-futures","ETHUSDT",1766707221522,82.648,2901.97,2901.96,26.994]
["binance-futures","ETHUSDT",1766707221573,82.659,2901.97,2901.96,26.994]
["binance-futures","ETHUSDT",1766707221678,92.113,2901.97,2901.96,29.193]
["binance-futures","ETHUSDT",1766707221729,92.094,2901.97,2901.96,29.182]
["binance-futures","ETHUSDT",1766707221783,91.582,2901.97,2901.96,29.182]
["binance-futures","ETHUSDT",1766707221834,91.53,2901.97,2901.96,29.182]
["binance-futures","ETHUSDT",1766707221885,91.564,2901.97,2901.96,29.339]
["binance-futures","ETHUSDT",1766707221941,91.65,2901.97,2901.96,29.971]
["binance-futures","ETHUSDT",1766707222045,40.531,2901.97,2901.96,67.425]
["binance-futures","ETHUSDT",1766707222097,36.247,2901.97,2901.96,81.661]
["binance-futures","ETHUSDT",1766707222150,5.824,2901.97,2901.96,86.078]
["binance-futures","ETHUSDT",1766707222201,5.824,2901.97,2901.96,92.186]
["binance-futures","ETHUSDT",1766707222302,16.879,2901.97,2901.96,86.671]
["binance-futures","ETHUSDT",1766707222357,11.967,2901.97,2901.96,82.006]
["binance-futures","ETHUSDT",1766707222409,6.718,2901.97,2901.96,81.996]
["binance-futures","ETHUSDT",1766707222459,6.357,2901.97,2901.96,81.996]
["binance-futures","ETHUSDT",1766707222513,6.357,2901.97,2901.96,82.677]
["binance-futures","ETHUSDT",1766707222567,5.436,2901.97,2901.96,90.298]
["binance-futures","ETHUSDT",1766707222617,5.392,2901.97,2901.96,90.218]
["binance-futures","ETHUSDT",1766707222723,26.106,2902.01,2902.0,310.702]
["binance-futures","ETHUSDT",1766707222776,35.302,2902.16,2902.15,124.29]
["binance-futures","ETHUSDT",1766707222828,41.811,2902.16,2902.15,122.791]
["binance-futures","ETHUSDT",1766707222881,41.476,2902.16,2902.15,123.024]
["binance-futures","ETHUSDT",1766707222933,36.006,2902.16,2902.15,123.024]
["binance-futures","ETHUSDT",1766707222984,67.173,2902.16,2902.15,25.572]
["binance-futures","ETHUSDT",1766707223088,111.493,2902.01,2902.0,92.471]
["binance-futures","ETHUSDT",1766707223141,135.246,2902.01,2902.0,81.785]
["binance-futures","ETHUSDT",1766707223192,136.157,2902.01,2902.0,81.854]
["binance-futures","ETHUSDT",1766707223244,136.119,2902.01,2902.0,81.781]
["binance-futures","ETHUSDT",1766707223296,125.988,2902.01,2902.0,91.25]
["binance-futures","ETHUSDT",1766707223347,125.988,2902.01,2902.0,91.45]
["binance-futures","ETHUSDT",1766707223401,120.464,2902.01,2902.0,91.45]
["binance-futures","ETHUSDT",1766707223452,111.122,2902.01,2902.0,92.295]
["binance-futures","ETHUSDT",1766707223503,111.088,2902.01,2902.0,82.106]
["binance-futures","ETHUSDT",1766707223556,110.916,2902.01,2902.0,82.106]
["binance-futures","ETHUSDT",1766707223607,110.916,2902.01,2902.0,80.358]
["binance-futures","ETHUSDT",1766707223658,110.916,2902.01,2902.0,63.844]
["binance-futures","ETHUSDT",1766707223710,110.905,2902.01,2902.0,51.566]
["binance-futures","ETHUSDT",1766707223763,217.318,2901.97,2901.96,43.057]
["binance-futures","ETHUSDT",1766707223815,203.793,2901.97,2901.96,31.613]
["binance-futures","ETHUSDT",1766707223869,203.793,2901.97,2901.96,31.624]
["binance-futures","ETHUSDT",1766707223921,203.374,2901.97,2901.96,31.624]
["binance-futures","ETHUSDT",1766707223974,203.407,2901.97,2901.96,31.624]
["binance-futures","ETHUSDT",1766707224077,117.517,2901.85,2901.84,1.353]
["binance-futures","ETHUSDT",1766707224130,130.459,2901.85,2901.84,1.511]
["binance-futures","ETHUSDT",1766707224182,129.742,2901.85,2901.84,1.522]
["binance-futures","ETHUSDT",1766707224233,129.571,2901.85,2901.84,1.522]
["binance-futures","ETHUSDT",1766707224284,129.561,2901.85,2901.84,1.435]
["binance-futures","ETHUSDT",1766707224335,129.561,2901.85,2901.84,1.399]
["binance-futures","ETHUSDT",1766707224441,215.472,2901.77,2901.76,1.833]
["binance-futures","ETHUSDT",1766707224491,227.019,2901.77,2901.76,1.844]
["binance-futures","ETHUSDT",1766707224544,226.751,2901.77,2901.76,1.844]
["binance-futures","ETHUSDT",1766707224596,226.28,2901.77,2901.76,1.844]
["binance-futures","ETHUSDT",1766707224645,232.013,2901.77,2901.76,1.844]
["binance-futures","ETHUSDT",1766707224701,231.987,2901.77,2901.76,1.844]
["binance-futures","ETHUSDT",1766707224753,231.951,2901.77,2901.76,1.844]
["binance-futures","ETHUSDT",1766707224805,234.12,2901.77,2901.76,1.927]
["binance-futures","ETHUSDT",1766707224857,234.12,2901.77,2901.76,1.937]
["binance-futures","ETHUSDT",1766707224909,233.443,2901.77,2901.76,1.937]
["binance-futures","ETHUSDT",1766707224960,239.866,2901.77,2901.76,0.31]
["binance-futures","ETHUSDT",1766707225013,239.501,2901.77,2901.76,0.31]
["binance-futures","ETHUSDT",1766707225064,239.809,2901.77,2901.76,1.388]
["binance-futures","ETHUSDT",1766707225117,234.905,2901.77,2901.76,1.44]
["binance-futures","ETHUSDT",1766707225165,234.905,2901.77,2901.76,1.371]
["binance-futures","ETHUSDT",1766707225220,234.905,2901.77,2901.76,1.049]
["binance-futures","ETHUSDT",1766707225273,234.905,2901.77,2901.76,0.598]
["binance-futures","ETHUSDT",1766707225428,232.308,2901.77,2901.76,0.606]
["binance-futures","ETHUSDT",1766707225478,232.11,2901.77,2901.76,0.606]
["binance-futures","ETHUSDT",1766707225532,231.682,2901.77,2901.76,0.606]
["binance-futures","ETHUSDT",1766707225581,231.682,2901.77,2901.76,0.582]
["binance-futures","ETHUSDT",1766707225633,234.542,2901.77,2901.76,0.816]
["binance-futures","ETHUSDT",1766707225686,234.311,2901.77,2901.76,0.816]
["binance-futures","ETHUSDT",1766707225739,234.211,2901.77,2901.76,0.816]
["binance-futures","ETHUSDT",1766707225789,233.737,2901.77,2901.76,0.816]
["binance-futures","ETHUSDT",1766707225842,233.737,2901.77,2901.76,0.845]
["binance-futures","ETHUSDT",1766707225895,233.836,2901.77,2901.76,0.859]
["binance-futures","ETHUSDT",1766707225997,234.796,2901.77,2901.76,0.848]
["binance-futures","ETHUSDT",1766707226050,234.796,2901.77,2901.76,0.862]
["binance-futures","ETHUSDT",1766707226097,234.796,2901.77,2901.76,0.758]
["binance-futures","ETHUSDT",1766707226153,241.219,2901.77,2901.76,0.365]
["binance-futures","ETHUSDT",1766707226204,240.824,2901.77,2901.76,0.365]
["binance-futures","ETHUSDT",1766707226253,241.111,2901.77,2901.76,0.301]
["binance-futures","ETHUSDT",1766707226307,240.776,2901.77,2901.76,0.281]
["binance-futures","ETHUSDT",1766707226359,236.045,2901.77,2901.76,0.281]
["binance-futures","ETHUSDT",1766707226410,229.238,2901.77,2901.76,30.786]
["binance-futures","ETHUSDT",1766707226462,204.957,2901.77,2901.76,26.03]
["binance-futures","ETHUSDT",1766707226515,204.991,2901.77,2901.76,9.094]
["binance-futures","ETHUSDT",1766707226565,204.991,2901.77,2901.76,13.864]
["binance-futures","ETHUSDT",1766707226618,200.078,2901.77,2901.76,26.256]
["binance-futures","ETHUSDT",1766707226670,200.078,2901.77,2901.76,7.374]
["binance-futures","ETHUSDT",1766707226776,228.636,2901.77,2901.76,0.157]
["binance-futures","ETHUSDT",1766707226881,187.336,2901.69,2901.57,0.017]
["binance-futures","ETHUSDT",1766707226933,183.685,2901.69,2901.68,1.892]
["binance-futures","ETHUSDT",1766707226983,178.023,2901.69,2901.68,18.217]
["binance-futures","ETHUSDT",1766707227034,177.183,2901.69,2901.68,43.397]
["binance-futures","ETHUSDT",1766707227086,79.095,2901.69,2901.68,50.93]
["binance-futures","ETHUSDT",1766707227137,67.694,2901.69,2901.68,62.327]
["binance-futures","ETHUSDT",1766707227193,66.676,2901.69,2901.68,72.665]
["binance-futures","ETHUSDT",1766707227244,77.374,2901.69,2901.68,61.981]
["binance-futures","ETHUSDT",1766707227297,75.33,2901.69,2901.68,61.981]
["binance-futures","ETHUSDT",1766707227348,75.33,2901.69,2901.68,49.621]
["binance-futures","ETHUSDT",1766707227401,74.835,2901.69,2901.68,49.153]
["binance-futures","ETHUSDT",1766707227455,74.602,2901.69,2901.68,49.153]
["binance-futures","ETHUSDT",1766707227505,74.609,2901.69,2901.68,49.153]
["binance-futures","ETHUSDT",1766707227558,46.632,2901.69,2901.68,74.179]
["binance-futures","ETHUSDT",1766707227610,39.506,2901.69,2901.68,72.072]
["binance-futures","ETHUSDT",1766707227661,44.953,2901.69,2901.68,72.072]
["binance-futures","ETHUSDT",1766707227714,43.92,2901.69,2901.68,72.089]
["binance-futures","ETHUSDT",1766707227766,38.45,2901.69,2901.68,72.089]
["binance-futures","ETHUSDT",1766707227925,43.92,2901.69,2901.68,72.089]
["binance-futures","ETHUSDT",1766707227973,38.189,2901.69,2901.68,72.089]
["binance-futures","ETHUSDT",1766707228079,38.223,2901.69,2901.68,73.977]
["binance-futures","ETHUSDT",1766707228181,38.102,2901.69,2901.68,73.97]
["binance-futures","ETHUSDT",1766707228235,37.23,2901.69,2901.68,73.97]
["binance-futures","ETHUSDT",1766707228286,3.779,2901.69,2901.68,121.112]
["binance-futures","ETHUSDT",1766707228341,0.045,2901.9,2901.89,233.633]
["binance-futures","ETHUSDT",1766707228392,28.956,2901.9,2901.89,176.466]
["binance-futures","ETHUSDT",1766707228445,14.108,2901.9,2901.89,181.391]
["binance-futures","ETHUSDT",1766707228494,14.155,2901.9,2901.89,181.412]
["binance-futures","ETHUSDT",1766707228545,12.825,2901.9,2901.89,181.199]
["binance-futures","ETHUSDT",1766707228651,12.845,2901.9,2901.89,181.199]
["binance-futures","ETHUSDT",1766707228702,28.23,2901.9,2901.89,181.199]
["binance-futures","ETHUSDT",1766707228755,23.31,2901.9,2901.89,181.199]
["binance-futures","ETHUSDT",1766707228805,12.192,2901.9,2901.89,181.175]
["binance-futures","ETHUSDT",1766707228858,12.192,2901.9,2901.89,181.194]
["binance-futures","ETHUSDT",1766707229013,11.491,2901.9,2901.89,182.794]
["binance-futures","ETHUSDT",1766707229067,11.491,2901.9,2901.89,182.517]
["binance-futures","ETHUSDT",1766707229118,4.03,2901.9,2901.89,183.337]
["binance-futures","ETHUSDT",1766707229169,1.157,2901.9,2901.89,183.333]
["binance-futures","ETHUSDT",1766707229222,1.157,2901.9,2901.89,182.816]
["binance-futures","ETHUSDT",1766707229274,1.157,2901.9,2901.89,181.948]
["binance-futures","ETHUSDT",1766707229329,1.112,2901.9,2901.89,181.966]
["binance-futures","ETHUSDT",1766707229381,1.122,2901.9,2901.89,181.629]
["binance-futures","ETHUSDT",1766707229433,1.122,2901.9,2901.89,205.234]
["binance-futures","ETHUSDT",1766707229589,1.122,2901.9,2901.89,203.634]
["binance-futures","ETHUSDT",1766707229693,0.787,2901.9,2901.89,203.634]
["binance-futures","ETHUSDT",1766707229797,0.386,2901.9,2901.89,226.924]
["binance-futures","ETHUSDT",1766707229849,5.067,2902.0,2901.99,192.489]
["binance-futures","ETHUSDT",1766707229898,5.067,2902.0,2901.99,188.58]
["binance-futures","ETHUSDT",1766707229951,5.067,2902.0,2901.99,193.444]
["binance-futures","ETHUSDT",1766707230002,5.067,2902.0,2901.99,195.044]
["binance-futures","ETHUSDT",1766707230055,6.207,2902.0,2901.99,195.044]
["binance-futures","ETHUSDT",1766707230106,6.217,2902.0,2901.99,193.444]
["binance-futures","ETHUSDT",1766707230158,6.016,2902.0,2901.99,192.594]
["binance-futures","ETHUSDT",1766707230209,6.016,2902.0,2901.99,190.913]
["binance-futures","ETHUSDT",1766707230260,3.586,2902.15,2902.14,314.005]
["binance-futures","ETHUSDT",1766707230313,1.612,2902.35,2902.34,171.231]
["binance-futures","ETHUSDT",1766707230364,32.865,2902.55,2902.54,207.729]
["binance-futures","ETHUSDT",1766707230416,44.405,2902.55,2902.54,185.167]
["binance-futures","ETHUSDT",1766707230469,56.219,2902.55,2902.54,143.132]
["binance-futures","ETHUSDT",1766707230523,48.766,2902.55,2902.54,140.544]
["binance-futures","ETHUSDT",1766707230574,49.712,2902.55,2902.54,121.317]
["binance-futures","ETHUSDT",1766707230627,34.279,2902.55,2902.54,121.317]
["binance-futures","ETHUSDT",1766707230677,49.0,2902.55,2902.54,121.317]
["binance-futures","ETHUSDT",1766707230730,41.761,2902.55,2902.54,121.334]
["binance-futures","ETHUSDT",1766707230782,44.668,2902.55,2902.54,121.287]
["binance-futures","ETHUSDT",1766707230833,27.043,2902.55,2902.54,135.76]
["binance-futures","ETHUSDT",1766707230885,4.605,2902.55,2902.54,147.966]
["binance-futures","ETHUSDT",1766707230937,0.204,2902.65,2902.64,519.782]
["binance-futures","ETHUSDT",1766707230990,0.798,2902.71,2902.7,187.583]
["binance-futures","ETHUSDT",1766707231041,1.073,2902.71,2902.7,182.925]
["binance-futures","ETHUSDT",1766707231092,5.898,2902.71,2902.7,187.364]
["binance-futures","ETHUSDT",1766707231142,5.425,2902.71,2902.7,186.935]
["binance-futures","ETHUSDT",1766707231196,35.571,2902.71,2902.7,186.71]
["binance-futures","ETHUSDT",1766707231245,31.943,2902.71,2902.7,149.642]
["binance-futures","ETHUSDT",1766707231301,31.446,2902.71,2902.7,150.187]
["binance-futures","ETHUSDT",1766707231353,46.615,2902.71,2902.7,143.687]
["binance-futures","ETHUSDT",1766707231404,39.603,2902.85,2902.84,196.152]
["binance-futures","ETHUSDT",1766707231454,54.964,2902.85,2902.84,173.606]
["binance-futures","ETHUSDT",1766707231506,44.517,2902.85,2902.84,173.123]
["binance-futures","ETHUSDT",1766707231559,44.551,2902.85,2902.84,173.144]
["binance-futures","ETHUSDT",1766707231613,44.551,2902.85,2902.84,170.175]
["binance-futures","ETHUSDT",1766707231766,44.551,2902.85,2902.84,170.22]
["binance-futures","ETHUSDT",1766707231819,20.053,2902.85,2902.84,147.221]
["binance-futures","ETHUSDT",1766707231869,10.544,2902.85,2902.84,177.29]
["binance-futures","ETHUSDT",1766707231921,12.537,2902.85,2902.84,177.301]
["binance-futures","ETHUSDT",1766707231973,58.121,2902.85,2902.84,177.316]
["binance-futures","ETHUSDT",1766707232029,32.638,2902.85,2902.84,178.241]
["binance-futures","ETHUSDT",1766707232077,22.037,2902.85,2902.84,177.796]
["binance-futures","ETHUSDT",1766707232132,15.548,2902.85,2902.84,177.796]
["binance-futures","ETHUSDT",1766707232185,5.908,2902.9,2902.89,200.57]
["binance-futures","ETHUSDT",1766707232237,4.545,2902.9,2902.89,203.711]
["binance-futures","ETHUSDT",1766707232289,4.556,2902.9,2902.89,203.69]
["binance-futures","ETHUSDT",1766707232341,4.624,2902.9,2902.89,203.995]
["binance-futures","ETHUSDT",1766707232393,4.624,2902.9,2902.89,199.867]
["binance-futures","ETHUSDT",1766707232446,4.624,2902.9,2902.89,199.383]
["binance-futures","ETHUSDT",1766707232498,4.624,2902.9,2902.89,199.39]
["binance-futures","ETHUSDT",1766707232549,4.601,2902.9,2902.89,199.404]
["binance-futures","ETHUSDT",1766707232601,4.601,2902.9,2902.89,199.411]
["binance-futures","ETHUSDT",1766707232653,4.168,2902.9,2902.89,199.411]
["binance-futures","ETHUSDT",1766707232861,4.168,2902.9,2902.89,199.104]
["binance-futures","ETHUSDT",1766707232914,3.68,2902.9,2902.89,199.104]
["binance-futures","ETHUSDT",1766707232965,3.802,2902.9,2902.89,199.104]
["binance-futures","ETHUSDT",1766707233014,3.541,2902.9,2902.89,199.104]
["binance-futures","ETHUSDT",1766707233069,3.483,2902.9,2902.89,199.104]
["binance-futures","ETHUSDT",1766707233173,44.989,2903.0,2902.99,218.504]
["binance-futures","ETHUSDT",1766707233227,45.057,2903.0,2902.99,219.361]
["binance-futures","ETHUSDT",1766707233279,45.068,2903.0,2902.99,224.097]
["binance-futures","ETHUSDT",1766707233329,99.145,2903.0,2902.99,43.6]
["binance-futures","ETHUSDT",1766707233383,99.489,2903.0,2902.99,43.8]
["binance-futures","ETHUSDT",1766707233434,99.39,2903.0,2902.99,36.919]
["binance-futures","ETHUSDT",1766707233486,99.39,2903.0,2902.99,36.726]
["binance-futures","ETHUSDT",1766707233537,99.424,2903.0,2902.99,36.726]
["binance-futures","ETHUSDT",1766707233591,99.424,2903.0,2902.99,36.771]
["binance-futures","ETHUSDT",1766707233644,99.08,2903.0,2902.99,36.771]
["binance-futures","ETHUSDT",1766707233696,99.08,2903.0,2902.99,30.761]
["binance-futures","ETHUSDT",1766707233746,98.73,2903.0,2902.99,30.481]
["binance-futures","ETHUSDT",1766707233853,98.09,2903.0,2902.99,30.481]
["binance-futures","ETHUSDT",1766707233903,97.905,2903.0,2902.99,30.495]
["binance-futures","ETHUSDT",1766707234008,111.096,2902.75,2902.74,13.765]
["binance-futures","ETHUSDT",1766707234060,183.05,2902.73,2902.72,0.407]
["binance-futures","ETHUSDT",1766707234112,219.925,2902.71,2902.7,44.027]
["binance-futures","ETHUSDT",1766707234164,208.541,2902.71,2902.7,45.542]
["binance-futures","ETHUSDT",1766707234216,191.23,2902.71,2902.7,45.982]
["binance-futures","ETHUSDT",1766707234269,191.237,2902.71,2902.7,35.37]
["binance-futures","ETHUSDT",1766707234321,191.237,2902.71,2902.7,28.164]
["binance-futures","ETHUSDT",1766707234373,191.237,2902.71,2902.7,28.043]
["binance-futures","ETHUSDT",1766707234424,184.595,2902.71,2902.7,28.043]
["binance-futures","ETHUSDT",1766707234475,175.306,2902.71,2902.7,15.665]
["binance-futures","ETHUSDT",1766707234527,176.121,2902.71,2902.7,5.524]
["binance-futures","ETHUSDT",1766707234682,126.747,2902.59,2902.58,7.515]
["binance-futures","ETHUSDT",1766707234736,146.433,2902.59,2902.58,7.529]
["binance-futures","ETHUSDT",1766707234787,145.433,2902.59,2902.58,7.529]
["binance-futures","ETHUSDT",1766707234891,101.912,2902.45,2902.44,19.489]
["binance-futures","ETHUSDT",1766707234943,122.795,2902.45,2902.44,1.098]
["binance-futures","ETHUSDT",1766707234995,122.779,2902.45,2902.44,1.109]
["binance-futures","ETHUSDT",1766707235048,122.273,2902.45,2902.44,21.117]
["binance-futures","ETHUSDT",1766707235101,123.985,2902.45,2902.44,20.693]
["binance-futures","ETHUSDT",1766707235153,124.178,2902.45,2902.44,1.109]
["binance-futures","ETHUSDT",1766707235257,40.135,2902.23,2902.22,97.518]
["binance-futures","ETHUSDT",1766707235307,51.538,2902.23,2902.22,87.082]
["binance-futures","ETHUSDT",1766707235358,78.787,2902.23,2902.22,35.13]
["binance-futures","ETHUSDT",1766707235411,75.212,2902.23,2902.22,12.182]
["binance-futures","ETHUSDT",1766707235463,74.784,2902.23,2902.22,12.182]
["binance-futures","ETHUSDT",1766707235569,209.479,2902.17,2902.16,52.802]
["binance-futures","ETHUSDT",1766707235620,193.908,2902.17,2902.16,13.498]
["binance-futures","ETHUSDT",1766707235670,192.724,2902.17,2902.16,13.673]
["binance-futures","ETHUSDT",1766707235721,192.735,2902.17,2902.16,13.684]
["binance-futures","ETHUSDT",1766707235777,172.225,2902.17,2902.16,24.285]
["binance-futures","ETHUSDT",1766707235829,172.44,2902.17,2902.16,24.306]
["binance-futures","ETHUSDT",1766707235881,172.641,2902.17,2902.16,13.694]
["binance-futures","ETHUSDT",1766707235937,170.913,2902.17,2902.16,26.061]
["binance-futures","ETHUSDT",1766707235989,172.6,2902.17,2902.16,13.19]
["binance-futures","ETHUSDT",1766707236043,172.482,2902.17,2902.16,27.7]
["binance-futures","ETHUSDT",1766707236093,172.045,2902.17,2902.16,43.325]
["binance-futures","ETHUSDT",1766707236147,162.045,2902.17,2902.16,43.325]
["binance-futures","ETHUSDT",1766707236197,162.052,2902.17,2902.16,43.346]
["binance-futures","ETHUSDT",1766707236253,161.245,2902.17,2902.16,43.353]
["binance-futures","ETHUSDT",1766707236302,161.245,2902.17,2902.16,36.129]
["binance-futures","ETHUSDT",1766707236354,161.241,2902.17,2902.16,36.045]
["binance-futures","ETHUSDT",1766707236406,150.513,2902.17,2902.16,36.053]
["binance-futures","ETHUSDT",1766707236461,149.824,2902.17,2902.16,36.053]
["binance-futures","ETHUSDT",1766707236513,159.157,2902.17,2902.16,39.599]
["binance-futures","ETHUSDT",1766707236563,150.489,2902.17,2902.16,41.336]
["binance-futures","ETHUSDT",1766707236617,150.489,2902.17,2902.16,46.78]
["binance-futures","ETHUSDT",1766707236721,150.502,2902.17,2902.16,44.988]
["binance-futures","ETHUSDT",1766707236776,145.291,2902.17,2902.16,44.988]
["binance-futures","ETHUSDT",1766707236827,133.941,2902.17,2902.16,44.978]
["binance-futures","ETHUSDT",1766707236878,122.977,2902.17,2902.16,19.95]
["binance-futures","ETHUSDT",1766707236930,123.317,2902.17,2902.16,19.95]
["binance-futures","ETHUSDT",1766707237033,122.911,2902.17,2902.16,19.95]
["binance-futures","ETHUSDT",1766707237087,122.918,2902.17,2902.16,32.342]
["binance-futures","ETHUSDT",1766707237190,129.906,2902.01,2902.0,108.218]
["binance-futures","ETHUSDT",1766707237242,45.839,2902.01,2902.0,118.532]
["binance-futures","ETHUSDT",1766707237294,23.682,2902.17,2902.16,175.384]
["binance-futures","ETHUSDT",1766707237347,23.674,2902.17,2902.16,168.01]
["binance-futures","ETHUSDT",1766707237398,22.953,2902.17,2902.16,168.01]
["binance-futures","ETHUSDT",1766707237502,22.953,2902.17,2902.16,168.602]
["binance-futures","ETHUSDT",1766707237554,23.481,2902.17,2902.16,168.602]
["binance-futures","ETHUSDT",1766707237660,51.367,2902.17,2902.16,158.955]
["binance-futures","ETHUSDT",1766707237713,23.512,2902.17,2902.16,147.827]
["binance-futures","ETHUSDT",1766707237764,24.226,2902.17,2902.16,147.72]
["binance-futures","ETHUSDT",1766707237816,13.941,2902.17,2902.16,147.72]
["binance-futures","ETHUSDT",1766707237866,2.565,2902.17,2902.16,161.577]
["binance-futures","ETHUSDT",1766707237918,0.201,2902.36,2902.35,204.096]
["binance-futures","ETHUSDT",1766707237971,4.395,2902.41,2902.4,215.318]
["binance-futures","ETHUSDT",1766707238022,5.523,2902.41,2902.4,201.491]
["binance-futures","ETHUSDT",1766707238073,5.929,2902.41,2902.4,201.867]
["binance-futures","ETHUSDT",1766707238129,5.957,2902.41,2902.4,201.874]
["binance-futures","ETHUSDT",1766707238181,15.113,2902.42,2902.41,200.192]
["binance-futures","ETHUSDT",1766707238233,15.13,2902.42,2902.41,200.27]
["binance-futures","ETHUSDT",1766707238285,15.23,2902.42,2902.41,200.281]
["binance-futures","ETHUSDT",1766707238338,20.028,2902.42,2902.41,200.304]
["binance-futures","ETHUSDT",1766707238389,20.037,2902.42,2902.41,200.304]
["binance-futures","ETHUSDT",1766707238441,19.733,2902.42,2902.41,200.312]
["binance-futures","ETHUSDT",1766707238549,19.699,2902.42,2902.41,198.572]
["binance-futures","ETHUSDT",1766707238601,19.631,2902.42,2902.41,198.572]
["binance-futures","ETHUSDT",1766707238655,18.921,2902.42,2902.41,198.589]
["binance-futures","ETHUSDT",1766707238760,13.758,2902.42,2902.41,198.589]
["binance-futures","ETHUSDT",1766707238865,18.514,2902.42,2902.41,198.589]
["binance-futures","ETHUSDT",1766707238919,60.826,2902.42,2902.41,96.599]
["binance-futures","ETHUSDT",1766707238970,86.759,2902.42,2902.41,12.488]
["binance-futures","ETHUSDT",1766707239023,86.773,2902.42,2902.41,12.488]
["binance-futures","ETHUSDT",1766707239073,88.495,2902.42,2902.41,24.855]
["binance-futures","ETHUSDT",1766707239125,88.432,2902.42,2902.41,12.349]
["binance-futures","ETHUSDT",1766707239178,88.323,2902.42,2902.41,31.933]
["binance-futures","ETHUSDT",1766707239229,88.046,2902.42,2902.41,31.876]
["binance-futures","ETHUSDT",1766707239283,12.331,2902.42,2902.41,87.067]
["binance-futures","ETHUSDT",1766707239337,12.618,2902.42,2902.41,86.975]
["binance-futures","ETHUSDT",1766707239389,6.279,2902.42,2902.41,101.437]
["binance-futures","ETHUSDT",1766707239439,5.983,2902.42,2902.41,101.437]
["binance-futures","ETHUSDT",1766707239489,10.495,2902.42,2902.41,100.806]
["binance-futures","ETHUSDT",1766707239543,16.012,2902.42,2902.41,99.806]
["binance-futures","ETHUSDT",1766707239597,16.185,2902.42,2902.41,99.799]
["binance-futures","ETHUSDT",1766707239648,35.212,2902.42,2902.41,98.308]
["binance-futures","ETHUSDT",1766707239701,28.816,2902.42,2902.41,98.322]
["binance-futures","ETHUSDT",1766707239755,28.865,2902.42,2902.41,98.322]
["binance-futures","ETHUSDT",1766707239805,29.385,2902.42,2902.41,98.322]
["binance-futures","ETHUSDT",1766707239967,8.271,2902.42,2902.41,98.494]
["binance-futures","ETHUSDT",1766707240018,9.577,2902.42,2902.41,98.494]
["binance-futures","ETHUSDT",1766707240069,119.975,2902.42,2902.41,10.698]
["binance-futures","ETHUSDT",1766707240122,122.176,2902.42,2902.41,10.698]
["binance-futures","ETHUSDT",1766707240177,67.464,2902.42,2902.41,38.295]
["binance-futures","ETHUSDT",1766707240227,65.366,2902.42,2902.41,38.281]
["binance-futures","ETHUSDT",1766707240278,54.084,2902.42,2902.41,38.306]
["binance-futures","ETHUSDT",1766707240330,147.167,2902.41,2902.4,4.206]
["binance-futures","ETHUSDT",1766707240382,49.124,2902.13,2902.12,117.837]
["binance-futures","ETHUSDT",1766707240434,6.682,2902.13,2902.12,142.649]
["binance-futures","ETHUSDT",1766707240487,5.655,2902.13,2902.12,142.649]
["binance-futures","ETHUSDT",1766707240539,4.192,2902.13,2902.12,155.072]
["binance-futures","ETHUSDT",1766707240589,4.192,2902.13,2902.12,158.13]
["binance-futures","ETHUSDT",1766707240642,4.192,2902.13,2902.12,158.119]
["binance-futures","ETHUSDT",1766707240693,3.371,2902.13,2902.12,158.119]
["binance-futures","ETHUSDT",1766707240748,11.58,2902.31,2902.3,248.757]
["binance-futures","ETHUSDT",1766707240800,0.893,2902.31,2902.3,260.994]
["binance-futures","ETHUSDT",1766707240849,1.078,2902.31,2902.3,261.005]
["binance-futures","ETHUSDT",1766707240904,0.588,2902.31,2902.3,254.895]
["binance-futures","ETHUSDT",1766707240953,0.588,2902.31,2902.3,260.903]
["binance-futures","ETHUSDT",1766707241006,63.51,2902.41,2902.4,33.305]
["binance-futures","ETHUSDT",1766707241058,63.679,2902.41,2902.4,31.397]
["binance-futures","ETHUSDT",1766707241109,64.092,2902.41,2902.4,41.537]
["binance-futures","ETHUSDT",1766707241161,64.266,2902.41,2902.4,41.526]
["binance-futures","ETHUSDT",1766707241214,64.519,2902.41,2902.4,41.526]
["binance-futures","ETHUSDT",1766707241269,45.637,2902.41,2902.4,46.435]
["binance-futures","ETHUSDT",1766707241319,30.258,2902.41,2902.4,47.737]
["binance-futures","ETHUSDT",1766707241372,29.826,2902.41,2902.4,47.747]
["binance-futures","ETHUSDT",1766707241425,30.083,2902.41,2902.4,47.747]
["binance-futures","ETHUSDT",1766707241477,24.593,2902.41,2902.4,47.959]
["binance-futures","ETHUSDT",1766707241529,24.161,2902.41,2902.4,47.959]
["binance-futures","ETHUSDT",1766707241585,25.189,2902.41,2902.4,47.999]
["binance-futures","ETHUSDT",1766707241641,17.934,2902.41,2902.4,62.472]
["binance-futures","ETHUSDT",1766707241692,5.697,2902.41,2902.4,88.096]
["binance-futures","ETHUSDT",1766707241744,0.016,2902.58,2902.56,168.842]
["binance-futures","ETHUSDT",1766707241797,0.023,2902.76,2902.75,260.715]
["binance-futures","ETHUSDT",1766707241849,0.008,2902.86,2902.83,286.912]
["binance-futures","ETHUSDT",1766707241900,10.33,2902.98,2902.97,207.8]
["binance-futures","ETHUSDT",1766707241952,28.959,2902.99,2902.98,185.172]
["binance-futures","ETHUSDT",1766707242004,28.97,2902.99,2902.98,185.122]
["binance-futures","ETHUSDT",1766707242056,28.825,2902.99,2902.98,185.15]
["binance-futures","ETHUSDT",1766707242106,28.999,2902.99,2902.98,185.168]
["binance-futures","ETHUSDT",1766707242158,57.473,2902.99,2902.98,123.091]
["binance-futures","ETHUSDT",1766707242209,57.473,2902.99,2902.98,109.603]
["binance-futures","ETHUSDT",1766707242261,57.473,2902.99,2902.98,109.207]
["binance-futures","ETHUSDT",1766707242316,45.987,2902.99,2902.98,109.677]
["binance-futures","ETHUSDT",1766707242368,45.855,2902.99,2902.98,109.677]
["binance-futures","ETHUSDT",1766707242577,56.426,2902.99,2902.98,101.931]
["binance-futures","ETHUSDT",1766707242630,67.574,2902.99,2902.98,80.241]
["binance-futures","ETHUSDT",1766707242683,68.975,2902.99,2902.98,59.067]
["binance-futures","ETHUSDT",1766707242737,73.731,2902.99,2902.98,48.167]
["binance-futures","ETHUSDT",1766707242789,96.32,2902.99,2902.98,47.967]
["binance-futures","ETHUSDT",1766707242893,96.32,2902.99,2902.98,48.167]
["binance-futures","ETHUSDT",1766707243049,81.892,2902.99,2902.98,48.167]
["binance-futures","ETHUSDT",1766707243157,80.17,2902.99,2902.98,48.167]
["binance-futures","ETHUSDT",1766707243209,80.508,2902.99,2902.98,48.146]
["binance-futures","ETHUSDT",1766707243317,80.594,2902.99,2902.98,48.146]
["binance-futures","ETHUSDT",1766707243373,80.594,2902.99,2902.98,48.154]
["binance-futures","ETHUSDT",1766707243481,80.252,2902.99,2902.98,58.06]
["binance-futures","ETHUSDT",1766707243534,35.267,2902.99,2902.98,68.36]
["binance-futures","ETHUSDT",1766707243585,28.753,2902.99,2902.98,68.346]
["binance-futures","ETHUSDT",1766707243693,28.787,2902.99,2902.98,67.33]
["binance-futures","ETHUSDT",1766707243745,39.945,2902.99,2902.98,48.699]
["binance-futures","ETHUSDT",1766707243797,44.134,2902.99,2902.98,58.4]
["binance-futures","ETHUSDT",1766707243849,30.108,2902.99,2902.98,58.4]
["binance-futures","ETHUSDT",1766707243902,54.114,2902.99,2902.98,38.364]
["binance-futures","ETHUSDT",1766707243953,54.104,2902.99,2902.98,38.364]
["binance-futures","ETHUSDT",1766707244007,59.753,2902.99,2902.98,30.354]
["binance-futures","ETHUSDT",1766707244058,85.03,2902.99,2902.98,30.578]
["binance-futures","ETHUSDT",1766707244111,109.057,2902.99,2902.98,30.026]
["binance-futures","ETHUSDT",1766707244163,99.384,2902.99,2902.98,30.033]
["binance-futures","ETHUSDT",1766707244213,99.029,2902.99,2902.98,30.033]
["binance-futures","ETHUSDT",1766707244269,98.967,2902.99,2902.98,32.026]
["binance-futures","ETHUSDT",1766707244320,95.476,2902.99,2902.98,32.176]
["binance-futures","ETHUSDT",1766707244425,95.442,2902.99,2902.98,38.48]
["binance-futures","ETHUSDT",1766707244477,94.597,2902.99,2902.98,38.48]
["binance-futures","ETHUSDT",1766707244531,94.269,2902.99,2902.98,9.298]
["binance-futures","ETHUSDT",1766707244581,192.927,2902.98,2902.97,20.057]
["binance-futures","ETHUSDT",1766707244633,193.376,2902.98,2902.97,13.968]
["binance-futures","ETHUSDT",1766707244685,185.376,2902.98,2902.97,13.968]
["binance-futures","ETHUSDT",1766707244737,185.387,2902.98,2902.97,13.968]
["binance-futures","ETHUSDT",1766707244793,180.949,2902.98,2902.97,19.926]
["binance-futures","ETHUSDT",1766707244845,180.983,2902.98,2902.97,19.926]
["binance-futures","ETHUSDT",1766707244901,181.12,2902.98,2902.97,19.926]
["binance-futures","ETHUSDT",1766707244953,181.12,2902.98,2902.97,19.937]
["binance-futures","ETHUSDT",1766707245006,180.902,2902.98,2902.97,19.937]
["binance-futures","ETHUSDT",1766707245061,180.615,2902.98,2902.97,20.877]
["binance-futures","ETHUSDT",1766707245113,180.32,2902.98,2902.97,20.877]
["binance-futures","ETHUSDT",1766707245165,179.898,2902.98,2902.97,19.406]
["binance-futures","ETHUSDT",1766707245323,179.898,2902.98,2902.97,19.397]
["binance-futures","ETHUSDT",1766707245373,179.898,2902.98,2902.97,19.097]
["binance-futures","ETHUSDT",1766707245425,178.827,2902.98,2902.97,19.097]
["binance-futures","ETHUSDT",1766707245585,178.827,2902.98,2902.97,19.081]
["binance-futures","ETHUSDT",1766707245641,178.69,2902.98,2902.97,19.081]
["binance-futures","ETHUSDT",1766707245689,178.19,2902.98,2902.97,19.081]
["binance-futures","ETHUSDT",1766707245745,176.69,2902.98,2902.97,19.081]
["binance-futures","ETHUSDT",1766707245901,176.326,2902.98,2902.97,19.081]
["binance-futures","ETHUSDT",1766707245953,176.498,2902.98,2902.97,18.781]
["binance-futures","ETHUSDT",1766707246009,176.481,2902.98,2902.97,18.781]
["binance-futures","ETHUSDT",1766707246060,174.223,2902.98,2902.97,19.205]
["binance-futures","ETHUSDT",1766707246113,174.223,2902.98,2902.97,18.743]
["binance-futures","ETHUSDT",1766707246271,131.95,2902.81,2902.8,11.67]
["binance-futures","ETHUSDT",1766707246322,132.155,2902.81,2902.8,11.681]
["binance-futures","ETHUSDT",1766707246533,132.241,2902.81,2902.8,11.692]
["binance-futures","ETHUSDT",1766707246637,133.04,2902.81,2902.8,11.692]
["binance-futures","ETHUSDT",1766707246685,128.852,2902.81,2902.8,44.331]
["binance-futures","ETHUSDT",1766707246740,114.15,2902.81,2902.8,57.244]
["binance-futures","ETHUSDT",1766707246790,123.857,2902.81,2902.8,46.104]
["binance-futures","ETHUSDT",1766707246893,124.814,2902.81,2902.8,46.786]
["binance-futures","ETHUSDT",1766707247002,124.814,2902.81,2902.8,45.038]
["binance-futures","ETHUSDT",1766707247055,124.848,2902.81,2902.8,45.038]
["binance-futures","ETHUSDT",1766707247105,124.848,2902.81,2902.8,27.83]
["binance-futures","ETHUSDT",1766707247157,124.848,2902.81,2902.8,27.819]
["binance-futures","ETHUSDT",1766707247210,123.424,2902.81,2902.8,20.602]
["binance-futures","ETHUSDT",1766707247317,126.575,2902.81,2902.8,28.817]
["binance-futures","ETHUSDT",1766707247369,126.609,2902.81,2902.8,30.025]
["binance-futures","ETHUSDT",1766707247425,126.641,2902.81,2902.8,40.025]
["binance-futures","ETHUSDT",1766707247477,4.063,2902.81,2902.8,74.294]
["binance-futures","ETHUSDT",1766707247528,39.243,2902.81,2902.8,52.169]
["binance-futures","ETHUSDT",1766707247580,44.383,2902.81,2902.8,33.12]
["binance-futures","ETHUSDT",1766707247629,44.444,2902.81,2902.8,33.12]
["binance-futures","ETHUSDT",1766707247681,46.166,2902.81,2902.8,33.12]
["binance-futures","ETHUSDT",1766707247733,46.173,2902.81,2902.8,33.127]
["binance-futures","ETHUSDT",1766707247789,10.501,2902.81,2902.8,56.842]
["binance-futures","ETHUSDT",1766707247838,28.82,2902.84,2902.83,199.844]
["binance-futures","ETHUSDT",1766707247893,28.82,2902.84,2902.83,201.052]
["binance-futures","ETHUSDT",1766707247946,28.831,2902.84,2902.83,201.052]
["binance-futures","ETHUSDT",1766707248001,28.831,2902.84,2902.83,201.063]
["binance-futures","ETHUSDT",1766707248105,28.839,2902.84,2902.83,201.063]
["binance-futures","ETHUSDT",1766707248159,28.698,2902.84,2902.83,201.063]
["binance-futures","ETHUSDT",1766707248210,28.698,2902.84,2902.83,201.089]
["binance-futures","ETHUSDT",1766707248316,32.563,2902.84,2902.83,155.932]
["binance-futures","ETHUSDT",1766707248419,6.4,2902.84,2902.83,155.932]
["binance-futures","ETHUSDT",1766707248577,6.4,2902.84,2902.83,154.932]
["binance-futures","ETHUSDT",1766707248629,6.4,2902.84,2902.83,154.94]
["binance-futures","ETHUSDT",1766707248681,11.685,2902.84,2902.83,154.94]
["binance-futures","ETHUSDT",1766707248734,6.4,2902.84,2902.83,154.94]
["binance-futures","ETHUSDT",1766707248789,6.297,2902.84,2902.83,154.94]
["binance-futures","ETHUSDT",1766707248841,5.984,2902.84,2902.83,154.94]
["binance-futures","ETHUSDT",1766707248893,42.054,2902.84,2902.83,154.94]
["binance-futures","ETHUSDT",1766707248945,41.666,2902.84,2902.83,155.112]
["binance-futures","ETHUSDT",1766707248997,46.844,2902.84,2902.83,83.062]
["binance-futures","ETHUSDT",1766707249053,46.789,2902.84,2902.83,73.186]
["binance-futures","ETHUSDT",1766707249103,46.348,2902.84,2902.83,72.972]
["binance-futures","ETHUSDT",1766707249153,45.774,2902.84,2902.83,72.964]
["binance-futures","ETHUSDT",1766707249265,19.987,2902.85,2902.84,178.023]
["binance-futures","ETHUSDT",1766707249314,19.973,2902.85,2902.84,167.199]
["binance-futures","ETHUSDT",1766707249367,20.147,2902.85,2902.84,177.499]
["binance-futures","ETHUSDT",1766707249419,20.158,2902.85,2902.84,177.51]
["binance-futures","ETHUSDT",1766707249469,20.158,2902.85,2902.84,177.72]
["binance-futures","ETHUSDT",1766707249522,20.586,2902.85,2902.84,177.72]
["binance-futures","ETHUSDT",1766707249573,20.586,2902.85,2902.84,177.746]
["binance-futures","ETHUSDT",1766707249626,15.876,2902.85,2902.84,140.332]
["binance-futures","ETHUSDT",1766707249677,21.857,2902.85,2902.84,140.332]
["binance-futures","ETHUSDT",1766707249733,13.194,2902.85,2902.84,140.332]
["binance-futures","ETHUSDT",1766707249787,7.419,2902.85,2902.84,141.341]
["binance-futures","ETHUSDT",1766707249839,18.718,2902.85,2902.84,141.341]
["binance-futures","ETHUSDT",1766707249888,18.718,2902.85,2902.84,141.305]
["binance-futures","ETHUSDT",1766707249942,17.04,2902.85,2902.84,141.484]
["binance-futures","ETHUSDT",1766707249993,14.192,2902.85,2902.84,141.484]
["binance-futures","ETHUSDT",1766707250046,14.125,2902.85,2902.84,143.388]
["binance-futures","ETHUSDT",1766707250097,9.661,2902.85,2902.84,142.972]
["binance-futures","ETHUSDT",1766707250150,7.893,2902.85,2902.84,157.445]
["binance-futures","ETHUSDT",1766707250256,7.693,2902.85,2902.84,157.445]
["binance-futures","ETHUSDT",1766707250305,6.346,2902.85,2902.84,157.466]
["binance-futures","ETHUSDT",1766707250465,15.561,2902.85,2902.84,154.284]
["binance-futures","ETHUSDT",1766707250517,33.977,2902.85,2902.84,141.906]
["binance-futures","ETHUSDT",1766707250569,29.897,2902.85,2902.84,141.906]
["binance-futures","ETHUSDT",1766707250620,29.908,2902.85,2902.84,141.906]
["binance-futures","ETHUSDT",1766707250673,40.307,2902.85,2902.84,141.906]
["binance-futures","ETHUSDT",1766707250725,30.502,2902.85,2902.84,141.906]
["binance-futures","ETHUSDT",1766707250777,5.242,2902.85,2902.84,141.906]
["binance-futures","ETHUSDT",1766707250832,4.785,2902.85,2902.84,141.913]
["binance-futures","ETHUSDT",1766707250885,3.24,2902.85,2902.84,141.92]
["binance-futures","ETHUSDT",1766707250937,3.233,2902.85,2902.84,141.913]
["binance-futures","ETHUSDT",1766707251041,3.201,2902.85,2902.84,142.337]
["binance-futures","ETHUSDT",1766707251097,3.201,2902.85,2902.84,141.913]
["binance-futures","ETHUSDT",1766707251149,3.146,2902.85,2902.84,141.913]
["binance-futures","ETHUSDT",1766707251308,37.686,2900.2,2900.17,27.851]
["binance-futures","ETHUSDT",1766707251360,17.331,2900.18,2900.14,5.227]
["binance-futures","ETHUSDT",1766707251413,28.321,2900.13,2900.11,51.069]
["binance-futures","ETHUSDT",1766707251464,14.267,2899.99,2899.98,42.984]
["binance-futures","ETHUSDT",1766707251516,58.677,2899.99,2899.98,28.058]
["binance-futures","ETHUSDT",1766707251568,143.052,2899.99,2899.98,2.812]
["binance-futures","ETHUSDT",1766707251620,10.172,2899.97,2899.95,88.584]
["binance-futures","ETHUSDT",1766707251672,16.123,2899.97,2899.95,40.817]
["binance-futures","ETHUSDT",1766707251725,58.796,2899.96,2899.95,40.817]
["binance-futures","ETHUSDT",1766707251776,29.623,2899.96,2899.95,102.832]
["binance-futures","ETHUSDT",1766707251828,33.481,2899.96,2899.95,225.077]
["binance-futures","ETHUSDT",1766707251879,14.487,2899.96,2899.95,28.938]
["binance-futures","ETHUSDT",1766707251931,46.763,2899.96,2899.95,48.182]
["binance-futures","ETHUSDT",1766707251981,8.937,2899.96,2899.95,71.324]
["binance-futures","ETHUSDT",1766707252035,39.448,2899.96,2899.95,49.954]
["binance-futures","ETHUSDT",1766707252087,39.62,2899.96,2899.95,49.54]
["binance-futures","ETHUSDT",1766707252139,49.62,2899.96,2899.95,45.346]
["binance-futures","ETHUSDT",1766707252240,51.344,2899.96,2899.95,53.5]
["binance-futures","ETHUSDT",1766707252292,52.521,2899.96,2899.95,53.51]
["binance-futures","ETHUSDT",1766707252341,14.089,2899.96,2899.95,63.486]
["binance-futures","ETHUSDT",1766707252395,14.079,2899.96,2899.95,77.073]
["binance-futures","ETHUSDT",1766707252446,21.46,2899.96,2899.95,70.969]
["binance-futures","ETHUSDT",1766707252498,47.112,2899.96,2899.95,53.524]
["binance-futures","ETHUSDT",1766707252551,40.206,2899.96,2899.95,53.524]
["binance-futures","ETHUSDT",1766707252605,42.706,2899.96,2899.95,53.555]
["binance-futures","ETHUSDT",1766707252657,44.758,2899.96,2899.95,53.367]
["binance-futures","ETHUSDT",1766707252708,44.864,2899.96,2899.95,53.402]
["binance-futures","ETHUSDT",1766707252759,82.443,2899.96,2899.95,52.127]
["binance-futures","ETHUSDT",1766707252809,82.929,2899.96,2899.95,51.927]
["binance-futures","ETHUSDT",1766707252864,82.275,2899.96,2899.95,51.927]
["binance-futures","ETHUSDT",1766707252969,71.041,2899.96,2899.95,51.927]
["binance-futures","ETHUSDT",1766707253020,42.834,2899.96,2899.95,53.439]
["binance-futures","ETHUSDT",1766707253071,27.239,2899.96,2899.95,66.516]
["binance-futures","ETHUSDT",1766707253125,27.239,2899.96,2899.95,81.846]
["binance-futures","ETHUSDT",1766707253177,26.484,2899.96,2899.95,75.756]
["binance-futures","ETHUSDT",1766707253230,26.498,2899.96,2899.95,75.782]
["binance-futures","ETHUSDT",1766707253281,26.498,2899.96,2899.95,75.79]
["binance-futures","ETHUSDT",1766707253334,26.275,2899.96,2899.95,75.79]
["binance-futures","ETHUSDT",1766707253387,26.132,2899.96,2899.95,75.79]
["binance-futures","ETHUSDT",1766707253441,25.785,2899.96,2899.95,75.79]
["binance-futures","ETHUSDT",1766707253492,26.115,2899.96,2899.95,75.79]
["binance-futures","ETHUSDT",1766707253542,5.071,2900.03,2900.02,237.768]
["binance-futures","ETHUSDT",1766707253595,3.349,2900.03,2900.02,212.472]
["binance-futures","ETHUSDT",1766707253645,4.569,2900.03,2900.02,226.749]
["binance-futures","ETHUSDT",1766707253698,4.352,2900.03,2900.02,220.245]
["binance-futures","ETHUSDT",1766707253749,4.361,2900.03,2900.02,214.507]
["binance-futures","ETHUSDT",1766707253801,4.261,2900.03,2900.02,214.338]
["binance-futures","ETHUSDT",1766707253853,4.261,2900.03,2900.02,226.57]
["binance-futures","ETHUSDT",1766707253905,3.078,2900.03,2900.02,226.571]
["binance-futures","ETHUSDT",1766707253958,2.903,2900.03,2900.02,226.544]
["binance-futures","ETHUSDT",1766707254009,2.903,2900.03,2900.02,207.803]
["binance-futures","ETHUSDT",1766707254060,0.009,2900.28,2900.27,26.03]
["binance-futures","ETHUSDT",1766707254113,0.73,2900.34,2900.33,161.546]
["binance-futures","ETHUSDT",1766707254164,1.413,2900.34,2900.33,169.872]
["binance-futures","ETHUSDT",1766707254216,6.045,2900.42,2900.41,261.427]
["binance-futures","ETHUSDT",1766707254269,16.716,2900.42,2900.41,220.393]
["binance-futures","ETHUSDT",1766707254320,43.813,2900.42,2900.41,191.105]
["binance-futures","ETHUSDT",1766707254371,53.827,2900.42,2900.41,188.115]
["binance-futures","ETHUSDT",1766707254424,50.776,2900.42,2900.41,185.277]
["binance-futures","ETHUSDT",1766707254475,53.981,2900.42,2900.41,105.041]
["binance-futures","ETHUSDT",1766707254529,84.48,2900.42,2900.41,54.27]
["binance-futures","ETHUSDT",1766707254577,85.688,2900.42,2900.41,53.823]
["binance-futures","ETHUSDT",1766707254629,85.817,2900.42,2900.41,53.823]
["binance-futures","ETHUSDT",1766707254682,85.797,2900.42,2900.41,53.875]
["binance-futures","ETHUSDT",1766707254733,85.789,2900.42,2900.41,53.875]
["binance-futures","ETHUSDT",1766707254785,85.253,2900.42,2900.41,54.075]
["binance-futures","ETHUSDT",1766707254837,84.949,2900.42,2900.41,54.075]
["binance-futures","ETHUSDT",1766707254893,84.765,2900.42,2900.41,54.075]
["binance-futures","ETHUSDT",1766707254941,84.937,2900.42,2900.41,54.075]
["binance-futures","ETHUSDT",1766707254995,84.937,2900.42,2900.41,54.065]
["binance-futures","ETHUSDT",1766707255046,89.475,2900.42,2900.41,50.759]
["binance-futures","ETHUSDT",1766707255098,100.087,2900.42,2900.41,50.334]
["binance-futures","ETHUSDT",1766707255153,100.07,2900.42,2900.41,50.282]
["binance-futures","ETHUSDT",1766707255205,101.07,2900.42,2900.41,50.335]
["binance-futures","ETHUSDT",1766707255253,103.137,2900.42,2900.41,50.088]
["binance-futures","ETHUSDT",1766707255308,102.674,2900.42,2900.41,50.088]
["binance-futures","ETHUSDT",1766707255413,107.046,2900.08,2900.07,37.665]
["binance-futures","ETHUSDT",1766707255463,111.408,2900.08,2900.07,30.255]
["binance-futures","ETHUSDT",1766707255517,111.419,2900.08,2900.07,30.266]
["binance-futures","ETHUSDT",1766707255569,101.431,2900.08,2900.07,26.972]
["binance-futures","ETHUSDT",1766707255623,103.715,2900.08,2900.07,18.802]
["binance-futures","ETHUSDT",1766707255676,103.732,2900.08,2900.07,22.837]
["binance-futures","ETHUSDT",1766707255725,103.747,2900.08,2900.07,22.837]
["binance-futures","ETHUSDT",1766707255829,103.627,2900.08,2900.07,22.837]
["binance-futures","ETHUSDT",1766707255884,103.627,2900.08,2900.07,30.847]
["binance-futures","ETHUSDT",1766707255933,102.702,2900.08,2900.07,38.065]
["binance-futures","ETHUSDT",1766707255989,104.808,2900.08,2900.07,38.015]
["binance-futures","ETHUSDT",1766707256041,105.66,2900.08,2900.07,37.37]
["binance-futures","ETHUSDT",1766707256092,105.716,2900.08,2900.07,36.945]
["binance-futures","ETHUSDT",1766707256149,116.785,2900.08,2900.07,29.727]
["binance-futures","ETHUSDT",1766707256201,116.749,2900.08,2900.07,29.736]
["binance-futures","ETHUSDT",1766707256249,104.869,2900.08,2900.07,29.703]
["binance-futures","ETHUSDT",1766707256302,97.596,2900.08,2900.07,39.663]
["binance-futures","ETHUSDT",1766707256354,72.828,2900.08,2900.07,57.397]
["binance-futures","ETHUSDT",1766707256407,41.559,2900.08,2900.07,84.059]
["binance-futures","ETHUSDT",1766707256460,41.524,2900.08,2900.07,84.07]
["binance-futures","ETHUSDT",1766707256511,41.489,2900.08,2900.07,57.614]
["binance-futures","ETHUSDT",1766707256561,41.015,2900.08,2900.07,68.939]
["binance-futures","ETHUSDT",1766707256613,41.015,2900.08,2900.07,61.769]
["binance-futures","ETHUSDT",1766707256718,40.89,2900.08,2900.07,61.769]
["binance-futures","ETHUSDT",1766707256770,40.89,2900.08,2900.07,61.752]
["binance-futures","ETHUSDT",1766707256823,40.883,2900.08,2900.07,61.752]
["binance-futures","ETHUSDT",1766707256873,40.883,2900.08,2900.07,61.741]
["binance-futures","ETHUSDT",1766707257029,37.234,2900.08,2900.07,61.748]
["binance-futures","ETHUSDT",1766707257085,37.268,2900.08,2900.07,61.748]
["binance-futures","ETHUSDT",1766707257138,37.279,2900.08,2900.07,61.75]
["binance-futures","ETHUSDT",1766707257189,37.279,2900.08,2900.07,64.837]
["binance-futures","ETHUSDT",1766707257245,37.017,2900.08,2900.07,64.837]
["binance-futures","ETHUSDT",1766707257297,38.568,2900.08,2900.07,64.844]
["binance-futures","ETHUSDT",1766707257349,38.568,2900.08,2900.07,64.296]
["binance-futures","ETHUSDT",1766707257402,38.575,2900.08,2900.07,62.365]
["binance-futures","ETHUSDT",1766707257454,38.174,2900.08,2900.07,62.174]
["binance-futures","ETHUSDT",1766707257613,210.272,2899.74,2899.73,18.286]
["binance-futures","ETHUSDT",1766707257665,100.456,2899.74,2899.73,25.18]
["binance-futures","ETHUSDT",1766707257716,110.999,2899.74,2899.73,14.568]
["binance-futures","ETHUSDT",1766707257766,22.075,2899.74,2899.73,85.123]
["binance-futures","ETHUSDT",1766707257874,14.668,2900.5,2900.49,118.502]
["binance-futures","ETHUSDT",1766707257926,117.273,2900.5,2900.49,25.298]
["binance-futures","ETHUSDT",1766707257978,97.647,2900.5,2900.49,7.601]
["binance-futures","ETHUSDT",1766707258031,116.546,2900.5,2900.49,8.135]
["binance-futures","ETHUSDT",1766707258084,126.311,2900.5,2900.49,7.71]
["binance-futures","ETHUSDT",1766707258136,125.701,2900.5,2900.49,25.471]
["binance-futures","ETHUSDT",1766707258188,125.701,2900.5,2900.49,14.859]
["binance-futures","ETHUSDT",1766707258240,125.71,2900.5,2900.49,14.844]
["binance-futures","ETHUSDT",1766707258292,125.71,2900.5,2900.49,7.642]
["binance-futures","ETHUSDT",1766707258395,40.952,2900.5,2900.49,71.172]
["binance-futures","ETHUSDT",1766707258446,46.3,2900.5,2900.49,52.858]
["binance-futures","ETHUSDT",1766707258500,47.308,2900.5,2900.49,52.858]
["binance-futures","ETHUSDT",1766707258552,47.315,2900.5,2900.49,50.701]
["binance-futures","ETHUSDT",1766707258606,47.281,2900.5,2900.49,50.701]
["binance-futures","ETHUSDT",1766707258657,47.274,2900.5,2900.49,50.771]
["binance-futures","ETHUSDT",1766707258764,31.627,2900.26,2900.25,104.637]
["binance-futures","ETHUSDT",1766707258817,31.627,2900.26,2900.25,90.645]
["binance-futures","ETHUSDT",1766707258869,34.617,2900.26,2900.25,90.645]
["binance-futures","ETHUSDT",1766707258922,46.219,2900.26,2900.25,33.574]
["binance-futures","ETHUSDT",1766707259029,32.536,2900.26,2900.25,39.244]
["binance-futures","ETHUSDT",1766707259080,32.099,2900.26,2900.25,39.244]
["binance-futures","ETHUSDT",1766707259134,31.941,2900.26,2900.25,42.227]
["binance-futures","ETHUSDT",1766707259187,32.941,2900.26,2900.25,42.258]
["binance-futures","ETHUSDT",1766707259240,33.141,2900.26,2900.25,42.058]
["binance-futures","ETHUSDT",1766707259293,32.638,2900.26,2900.25,42.258]
["binance-futures","ETHUSDT",1766707259397,32.638,2900.26,2900.25,39.659]
["binance-futures","ETHUSDT",1766707259451,31.395,2900.26,2900.25,39.659]
["binance-futures","ETHUSDT",1766707259504,60.362,2900.26,2900.25,13.102]
["binance-futures","ETHUSDT",1766707259555,71.25,2900.26,2900.25,11.952]
["binance-futures","ETHUSDT",1766707259607,71.25,2900.26,2900.25,19.158]
["binance-futures","ETHUSDT",1766707259660,71.121,2900.26,2900.25,19.169]
["binance-futures","ETHUSDT",1766707259765,102.559,2900.17,2900.16,47.309]
["binance-futures","ETHUSDT",1766707259817,103.07,2900.17,2900.16,47.309]
["binance-futures","ETHUSDT",1766707259869,103.081,2900.17,2900.16,43.523]
["binance-futures","ETHUSDT",1766707259977,102.798,2900.17,2900.16,40.341]
["binance-futures","ETHUSDT",1766707260027,77.638,2900.17,2900.16,40.341]
["binance-futures","ETHUSDT",1766707260080,5.017,2900.17,2900.16,60.584]
["binance-futures","ETHUSDT",1766707260132,2.027,2900.17,2900.16,99.449]
["binance-futures","ETHUSDT",1766707260184,1.57,2900.17,2900.16,99.656]
["binance-futures","ETHUSDT",1766707260236,14.492,2900.24,2900.23,127.365]
["binance-futures","ETHUSDT",1766707260288,6.897,2900.24,2900.23,120.837]
["binance-futures","ETHUSDT",1766707260341,6.908,2900.24,2900.23,120.841]
["binance-futures","ETHUSDT",1766707260393,1.277,2900.24,2900.23,120.872]
["binance-futures","ETHUSDT",1766707260445,1.277,2900.24,2900.23,120.502]
["binance-futures","ETHUSDT",1766707260496,6.927,2900.43,2900.42,466.53]
["binance-futures","ETHUSDT",1766707260548,0.899,2900.5,2900.49,184.75]
["binance-futures","ETHUSDT",1766707260600,1.401,2900.53,2900.52,37.049]
["binance-futures","ETHUSDT",1766707260653,53.918,2900.63,2900.62,6.125]
["binance-futures","ETHUSDT",1766707260704,48.088,2900.63,2900.62,348.208]
["binance-futures","ETHUSDT",1766707260756,25.577,2900.83,2900.82,3.082]
["binance-futures","ETHUSDT",1766707260808,32.596,2900.83,2900.82,390.276]
["binance-futures","ETHUSDT",1766707260860,13.386,2900.83,2900.82,393.104]
["binance-futures","ETHUSDT",1766707260913,10.244,2900.83,2900.82,217.079]
["binance-futures","ETHUSDT",1766707260964,12.252,2900.83,2900.82,239.382]
["binance-futures","ETHUSDT",1766707261017,11.807,2900.83,2900.82,245.341]
["binance-futures","ETHUSDT",1766707261069,11.785,2900.83,2900.82,250.942]
["binance-futures","ETHUSDT",1766707261121,12.177,2900.83,2900.82,238.978]
["binance-futures","ETHUSDT",1766707261173,13.178,2900.83,2900.82,238.847]
["binance-futures","ETHUSDT",1766707261225,14.414,2900.83,2900.82,237.247]
["binance-futures","ETHUSDT",1766707261329,15.428,2900.83,2900.82,237.331]
["binance-futures","ETHUSDT",1766707261381,15.428,2900.83,2900.82,238.526]
["binance-futures","ETHUSDT",1766707261429,15.444,2900.83,2900.82,238.069]
["binance-futures","ETHUSDT",1766707261484,35.131,2900.83,2900.82,238.003]
["binance-futures","ETHUSDT",1766707261533,81.47,2900.83,2900.82,48.531]
["binance-futures","ETHUSDT",1766707261589,81.481,2900.83,2900.82,48.614]
["binance-futures","ETHUSDT",1766707261641,92.119,2900.83,2900.82,49.602]
["binance-futures","ETHUSDT",1766707261693,92.294,2900.83,2900.82,49.912]
["binance-futures","ETHUSDT",1766707261745,46.901,2900.83,2900.82,62.643]
["binance-futures","ETHUSDT",1766707261796,38.41,2900.83,2900.82,62.643]
["binance-futures","ETHUSDT",1766707261849,37.41,2900.83,2900.82,62.643]
["binance-futures","ETHUSDT",1766707261901,38.297,2900.83,2900.82,61.514]
["binance-futures","ETHUSDT",1766707261952,44.951,2900.83,2900.82,46.937]
["binance-futures","ETHUSDT",1766707262005,45.118,2900.83,2900.82,46.874]
["binance-futures","ETHUSDT",1766707262056,45.456,2900.83,2900.82,46.874]
["binance-futures","ETHUSDT",1766707262109,45.367,2900.83,2900.82,46.814]
["binance-futures","ETHUSDT",1766707262160,45.374,2900.83,2900.82,46.694]
["binance-futures","ETHUSDT",1766707262212,44.342,2900.83,2900.82,56.631]
["binance-futures","ETHUSDT",1766707262263,32.4,2900.83,2900.82,81.172]
["binance-futures","ETHUSDT",1766707262313,32.414,2900.83,2900.82,81.184]
["binance-futures","ETHUSDT",1766707262369,23.299,2900.83,2900.82,81.172]
["binance-futures","ETHUSDT",1766707262421,13.357,2900.83,2900.82,81.391]
["binance-futures","ETHUSDT",1766707262472,8.201,2900.83,2900.82,81.391]
["binance-futures","ETHUSDT",1766707262525,3.718,2900.83,2900.82,81.405]
["binance-futures","ETHUSDT",1766707262576,3.718,2900.83,2900.82,82.863]
["binance-futures","ETHUSDT",1766707262628,3.711,2900.83,2900.82,82.863]
["binance-futures","ETHUSDT",1766707262680,0.007,2900.85,2900.84,178.678]
["binance-futures","ETHUSDT",1766707262732,2.17,2901.01,2901.0,418.009]
["binance-futures","ETHUSDT",1766707262785,2.263,2901.01,2901.0,187.755]
["binance-futures","ETHUSDT",1766707262836,9.454,2901.01,2901.0,167.933]
["binance-futures","ETHUSDT",1766707262888,2.232,2901.01,2901.0,187.067]
["binance-futures","ETHUSDT",1766707262940,7.778,2901.07,2901.06,257.287]
["binance-futures","ETHUSDT",1766707262992,7.778,2901.07,2901.06,235.922]
["binance-futures","ETHUSDT",1766707263043,33.141,2901.07,2901.06,166.399]
["binance-futures","ETHUSDT",1766707263097,95.342,2901.07,2901.06,100.555]
["binance-futures","ETHUSDT",1766707263149,95.417,2901.07,2901.06,100.85]
["binance-futures","ETHUSDT",1766707263202,73.11,2901.07,2901.06,111.664]
["binance-futures","ETHUSDT",1766707263255,67.884,2901.07,2901.06,111.664]
["binance-futures","ETHUSDT",1766707263309,57.727,2901.07,2901.06,112.919]
["binance-futures","ETHUSDT",1766707263361,36.342,2901.07,2901.06,112.894]
["binance-futures","ETHUSDT",1766707263412,37.342,2901.07,2901.06,112.894]
["binance-futures","ETHUSDT",1766707263463,37.342,2901.07,2901.06,112.913]
["binance-futures","ETHUSDT",1766707263512,37.308,2901.07,2901.06,112.913]
["binance-futures","ETHUSDT",1766707263566,37.308,2901.07,2901.06,112.841]
["binance-futures","ETHUSDT",1766707263617,37.103,2901.07,2901.06,112.841]
["binance-futures","ETHUSDT",1766707263669,37.233,2901.07,2901.06,112.848]
["binance-futures","ETHUSDT",1766707263722,36.955,2901.07,2901.06,109.408]
["binance-futures","ETHUSDT",1766707263777,36.728,2901.07,2901.06,109.408]
["binance-futures","ETHUSDT",1766707263826,36.227,2901.07,2901.06,109.408]
["binance-futures","ETHUSDT",1766707263879,36.227,2901.07,2901.06,108.989]
["binance-futures","ETHUSDT",1766707263929,36.258,2901.07,2901.06,108.164]
["binance-futures","ETHUSDT",1766707263981,37.224,2901.07,2901.06,94.131]
["binance-futures","ETHUSDT",1766707264034,36.603,2901.07,2901.06,106.106]
["binance-futures","ETHUSDT",1766707264086,36.603,2901.07,2901.06,105.681]
["binance-futures","ETHUSDT",1766707264137,34.545,2901.07,2901.06,105.681]
["binance-futures","ETHUSDT",1766707264190,20.68,2901.21,2901.2,111.59]
["binance-futures","ETHUSDT",1766707264243,22.146,2901.21,2901.2,80.725]
["binance-futures","ETHUSDT",1766707264294,7.749,2901.27,2901.26,163.592]
["binance-futures","ETHUSDT",1766707264346,0.05,2901.27,2901.26,163.618]
["binance-futures","ETHUSDT",1766707264399,0.205,2901.27,2901.26,191.258]
["binance-futures","ETHUSDT",1766707264450,0.462,2901.27,2901.26,212.956]
["binance-futures","ETHUSDT",1766707264503,46.877,2901.27,2901.26,177.474]
["binance-futures","ETHUSDT",1766707264554,42.985,2901.27,2901.26,178.003]
["binance-futures","ETHUSDT",1766707264606,44.389,2901.27,2901.26,178.003]
["binance-futures","ETHUSDT",1766707264655,55.94,2901.27,2901.26,163.885]
["binance-futures","ETHUSDT",1766707264709,55.94,2901.27,2901.26,163.124]
["binance-futures","ETHUSDT",1766707264761,55.949,2901.27,2901.26,163.251]
["binance-futures","ETHUSDT",1766707264811,36.749,2901.27,2901.26,174.088]
["binance-futures","ETHUSDT",1766707264863,36.773,2901.27,2901.26,174.126]
["binance-futures","ETHUSDT",1766707264916,116.083,2901.27,2901.26,37.169]
["binance-futures","ETHUSDT",1766707264969,116.12,2901.27,2901.26,37.19]
["binance-futures","ETHUSDT",1766707265021,116.131,2901.27,2901.26,37.19]
["binance-futures","ETHUSDT",1766707265176,140.758,2901.01,2901.0,343.207]
["binance-futures","ETHUSDT",1766707265229,150.586,2901.01,2901.0,342.668]
["binance-futures","ETHUSDT",1766707265281,150.663,2901.01,2901.0,342.667]
["binance-futures","ETHUSDT",1766707265332,150.663,2901.01,2901.0,341.667]
["binance-futures","ETHUSDT",1766707265385,152.386,2901.01,2901.0,341.667]
["binance-futures","ETHUSDT",1766707265488,151.886,2901.01,2901.0,341.667]
["binance-futures","ETHUSDT",1766707265537,127.929,2901.01,2901.0,341.667]
["binance-futures","ETHUSDT",1766707265643,123.849,2901.01,2901.0,341.46]
["binance-futures","ETHUSDT",1766707265696,121.967,2901.01,2901.0,341.46]
["binance-futures","ETHUSDT",1766707265749,121.967,2901.01,2901.0,341.529]
["binance-futures","ETHUSDT",1766707265797,121.87,2901.01,2901.0,336.655]
["binance-futures","ETHUSDT",1766707265849,121.881,2901.01,2901.0,337.297]
["binance-futures","ETHUSDT",1766707265903,122.629,2901.01,2901.0,337.297]
["binance-futures","ETHUSDT",1766707265954,123.881,2901.01,2901.0,334.115]
["binance-futures","ETHUSDT",1766707266059,123.881,2901.01,2901.0,334.29]
["binance-futures","ETHUSDT",1766707266110,103.652,2901.01,2901.0,334.126]
["binance-futures","ETHUSDT",1766707266161,103.652,2901.01,2901.0,333.998]
["binance-futures","ETHUSDT",1766707266215,103.652,2901.01,2901.0,315.473]
["binance-futures","ETHUSDT",1766707266321,82.052,2901.01,2901.0,315.473]
["binance-futures","ETHUSDT",1766707266375,3.062,2901.1,2901.09,257.799]
["binance-futures","ETHUSDT",1766707266428,2.207,2901.22,2901.21,146.667]
["binance-futures","ETHUSDT",1766707266479,2.397,2901.22,2901.21,166.75]
["binance-futures","ETHUSDT",1766707266530,7.146,2901.22,2901.21,166.802]
["binance-futures","ETHUSDT",1766707266584,14.912,2901.22,2901.21,162.327]
["binance-futures","ETHUSDT",1766707266634,14.411,2901.22,2901.21,162.555]
["binance-futures","ETHUSDT",1766707266685,6.48,2901.22,2901.21,162.555]
["binance-futures","ETHUSDT",1766707266739,6.514,2901.22,2901.21,162.54]
["binance-futures","ETHUSDT",1766707266793,6.514,2901.22,2901.21,162.539]
["binance-futures","ETHUSDT",1766707266847,6.48,2901.22,2901.21,162.717]
["binance-futures","ETHUSDT",1766707266898,1.765,2901.22,2901.21,162.759]
["binance-futures","ETHUSDT",1766707266950,3.601,2901.29,2901.28,51.06]
["binance-futures","ETHUSDT",1766707267002,3.442,2901.39,2901.38,218.75]
["binance-futures","ETHUSDT",1766707267054,5.345,2901.39,2901.38,224.226]
["binance-futures","ETHUSDT",1766707267106,4.787,2901.39,2901.38,210.369]
["binance-futures","ETHUSDT",1766707267158,4.76,2901.39,2901.38,210.608]
["binance-futures","ETHUSDT",1766707267210,4.76,2901.39,2901.38,210.231]
["binance-futures","ETHUSDT",1766707267262,5.433,2901.5,2901.49,258.266]
["binance-futures","ETHUSDT",1766707267315,10.182,2901.5,2901.49,240.34]
["binance-futures","ETHUSDT",1766707267366,5.601,2901.5,2901.49,240.897]
["binance-futures","ETHUSDT",1766707267421,5.612,2901.5,2901.49,240.908]
["binance-futures","ETHUSDT",1766707267526,10.368,2901.5,2901.49,241.629]
["binance-futures","ETHUSDT",1766707267580,17.585,2901.5,2901.49,241.892]
["binance-futures","ETHUSDT",1766707267632,53.509,2901.5,2901.49,58.066]
["binance-futures","ETHUSDT",1766707267680,53.52,2901.5,2901.49,58.066]
["binance-futures","ETHUSDT",1766707267736,53.532,2901.5,2901.49,58.066]
["binance-futures","ETHUSDT",1766707267787,49.609,2901.5,2901.49,58.066]
["binance-futures","ETHUSDT",1766707267838,49.61,2901.5,2901.49,58.066]
["binance-futures","ETHUSDT",1766707267892,49.361,2901.5,2901.49,58.066]
["binance-futures","ETHUSDT",1766707267945,44.363,2901.5,2901.49,58.238]
["binance-futures","ETHUSDT",1766707267997,59.388,2901.5,2901.49,56.967]
["binance-futures","ETHUSDT",1766707268048,64.8,2901.5,2901.49,57.392]
["binance-futures","ETHUSDT",1766707268098,64.849,2901.5,2901.49,53.775]
["binance-futures","ETHUSDT",1766707268149,63.288,2901.5,2901.49,53.782]
["binance-futures","ETHUSDT",1766707268201,63.288,2901.5,2901.49,50.086]
["binance-futures","ETHUSDT",1766707268254,63.239,2901.5,2901.49,36.908]
["binance-futures","ETHUSDT",1766707268309,63.239,2901.5,2901.49,36.912]
["binance-futures","ETHUSDT",1766707268361,49.432,2901.5,2901.49,42.382]
["binance-futures","ETHUSDT",1766707268408,49.432,2901.5,2901.49,47.104]
["binance-futures","ETHUSDT",1766707268569,50.705,2901.5,2901.49,44.484]
["binance-futures","ETHUSDT",1766707268623,56.824,2901.5,2901.49,34.281]
["binance-futures","ETHUSDT",1766707268676,82.535,2901.5,2901.49,44.802]
["binance-futures","ETHUSDT",1766707268727,83.176,2901.5,2901.49,32.424]
["binance-futures","ETHUSDT",1766707268779,36.926,2901.5,2901.49,81.884]
["binance-futures","ETHUSDT",1766707268832,36.937,2901.5,2901.49,61.856]
["binance-futures","ETHUSDT",1766707268881,45.397,2901.5,2901.49,50.415]
["binance-futures","ETHUSDT",1766707268934,45.112,2901.5,2901.49,47.605]
["binance-futures","ETHUSDT",1766707268985,44.759,2901.5,2901.49,47.605]
["binance-futures","ETHUSDT",1766707269040,44.934,2901.5,2901.49,48.661]
["binance-futures","ETHUSDT",1766707269093,44.934,2901.5,2901.49,48.236]
["binance-futures","ETHUSDT",1766707269199,45.007,2901.5,2901.49,45.528]
["binance-futures","ETHUSDT",1766707269253,45.017,2901.5,2901.49,45.528]
["binance-futures","ETHUSDT",1766707269305,45.051,2901.5,2901.49,45.552]
["binance-futures","ETHUSDT",1766707269358,32.648,2901.5,2901.49,67.707]
["binance-futures","ETHUSDT",1766707269406,42.574,2901.5,2901.49,60.536]
["binance-futures","ETHUSDT",1766707269512,42.746,2901.5,2901.49,60.536]
["binance-futures","ETHUSDT",1766707269565,42.31,2901.5,2901.49,50.63]
["binance-futures","ETHUSDT",1766707269617,42.317,2901.5,2901.49,47.889]
["binance-futures","ETHUSDT",1766707269777,42.317,2901.5,2901.49,47.897]
["binance-futures","ETHUSDT",1766707269829,42.369,2901.5,2901.49,47.89]
["binance-futures","ETHUSDT",1766707269881,42.407,2901.5,2901.49,47.89]
["binance-futures","ETHUSDT",1766707269936,42.407,2901.5,2901.49,46.161]
["binance-futures","ETHUSDT",1766707269988,41.915,2901.5,2901.49,76.422]
["binance-futures","ETHUSDT",1766707270041,28.321,2901.5,2901.49,76.861]
["binance-futures","ETHUSDT",1766707270094,28.331,2901.5,2901.49,73.82]
["binance-futures","ETHUSDT",1766707270145,28.331,2901.5,2901.49,73.827]
["binance-futures","ETHUSDT",1766707270197,28.455,2901.5,2901.49,67.6]
["binance-futures","ETHUSDT",1766707270251,39.251,2901.5,2901.49,52.984]
["binance-futures","ETHUSDT",1766707270302,47.732,2901.5,2901.49,53.184]
["binance-futures","ETHUSDT",1766707270465,55.654,2901.5,2901.49,57.466]
["binance-futures","ETHUSDT",1766707270517,55.175,2901.5,2901.49,47.714]
["binance-futures","ETHUSDT",1766707270565,55.175,2901.5,2901.49,47.745]
["binance-futures","ETHUSDT",1766707270618,43.765,2901.5,2901.49,62.85]
["binance-futures","ETHUSDT",1766707270670,43.765,2901.5,2901.49,62.835]
["binance-futures","ETHUSDT",1766707270725,29.629,2901.5,2901.49,62.881]
["binance-futures","ETHUSDT",1766707270776,29.636,2901.5,2901.49,62.661]
["binance-futures","ETHUSDT",1766707270832,40.303,2901.5,2901.49,48.831]
["binance-futures","ETHUSDT",1766707270881,40.303,2901.5,2901.49,48.627]
["binance-futures","ETHUSDT",1766707270989,44.786,2901.5,2901.49,42.119]
["binance-futures","ETHUSDT",1766707271041,39.891,2901.5,2901.49,42.126]
["binance-futures","ETHUSDT",1766707271093,45.683,2901.5,2901.49,42.126]
["binance-futures","ETHUSDT",1766707271196,50.172,2901.5,2901.49,42.126]
["binance-futures","ETHUSDT",1766707271253,45.682,2901.5,2901.49,54.207]
["binance-futures","ETHUSDT",1766707271305,28.493,2901.5,2901.49,54.207]
["binance-futures","ETHUSDT",1766707271409,28.493,2901.5,2901.49,52.152]
["binance-futures","ETHUSDT",1766707271465,25.192,2901.5,2901.49,54.53]
["binance-futures","ETHUSDT",1766707271517,20.224,2901.5,2901.49,64.139]
["binance-futures","ETHUSDT",1766707271569,0.05,2901.61,2901.6,227.438]
["binance-futures","ETHUSDT",1766707271621,7.79,2901.67,2901.66,268.179]
["binance-futures","ETHUSDT",1766707271673,2.808,2901.67,2901.66,245.979]
["binance-futures","ETHUSDT",1766707271725,2.801,2901.67,2901.66,246.215]
["binance-futures","ETHUSDT",1766707271777,2.983,2901.67,2901.66,246.209]
["binance-futures","ETHUSDT",1766707271829,2.976,2901.67,2901.66,246.516]
["binance-futures","ETHUSDT",1766707271881,2.976,2901.67,2901.66,245.079]
["binance-futures","ETHUSDT",1766707271933,2.577,2901.67,2901.66,236.622]
["binance-futures","ETHUSDT",1766707271985,2.588,2901.67,2901.66,236.608]
["binance-futures","ETHUSDT",1766707272037,2.588,2901.67,2901.66,234.256]
["binance-futures","ETHUSDT",1766707272089,2.595,2901.67,2901.66,233.831]
["binance-futures","ETHUSDT",1766707272141,2.393,2901.67,2901.66,235.31]
["binance-futures","ETHUSDT",1766707272193,9.52,2901.8,2901.79,219.62]
["binance-futures","ETHUSDT",1766707272245,3.407,2901.8,2901.79,220.551]
["binance-futures","ETHUSDT",1766707272298,28.924,2901.8,2901.79,167.696]
["binance-futures","ETHUSDT",1766707272349,25.452,2901.8,2901.79,167.745]
["binance-futures","ETHUSDT",1766707272401,3.413,2901.8,2901.79,167.766]
["binance-futures","ETHUSDT",1766707272454,3.199,2901.8,2901.79,167.756]
["binance-futures","ETHUSDT",1766707272505,3.199,2901.8,2901.79,167.763]
["binance-futures","ETHUSDT",1766707272557,3.199,2901.8,2901.79,167.742]
["binance-futures","ETHUSDT",1766707272609,3.199,2901.8,2901.79,167.777]
["binance-futures","ETHUSDT",1766707272662,3.188,2901.8,2901.79,159.065]
["binance-futures","ETHUSDT",1766707272712,27.539,2901.8,2901.79,159.058]
["binance-futures","ETHUSDT",1766707272763,27.159,2901.8,2901.79,140.267]
["binance-futures","ETHUSDT",1766707272817,29.989,2901.8,2901.79,140.189]
["binance-futures","ETHUSDT",1766707272870,5.977,2901.8,2901.79,140.189]
["binance-futures","ETHUSDT",1766707272922,0.05,2901.82,2901.81,237.832]
["binance-futures","ETHUSDT",1766707272974,0.05,2901.82,2901.81,237.811]
["binance-futures","ETHUSDT",1766707273027,0.232,2901.82,2901.81,238.247]
["binance-futures","ETHUSDT",1766707273078,1.243,2901.87,2901.86,199.291]
["binance-futures","ETHUSDT",1766707273130,1.254,2901.87,2901.86,198.989]
["binance-futures","ETHUSDT",1766707273182,6.185,2901.87,2901.86,198.981]
["binance-futures","ETHUSDT",1766707273235,4.808,2901.87,2901.86,169.44]
["binance-futures","ETHUSDT",1766707273286,4.815,2901.87,2901.86,169.447]
["binance-futures","ETHUSDT",1766707273338,4.994,2901.87,2901.86,169.461]
["binance-futures","ETHUSDT",1766707273390,4.994,2901.87,2901.86,169.463]
["binance-futures","ETHUSDT",1766707273443,4.994,2901.87,2901.86,169.435]
["binance-futures","ETHUSDT",1766707273494,4.994,2901.87,2901.86,145.451]
["binance-futures","ETHUSDT",1766707273546,4.994,2901.87,2901.86,145.831]
["binance-futures","ETHUSDT",1766707273598,4.978,2901.87,2901.86,145.824]
["binance-futures","ETHUSDT",1766707273650,12.195,2901.87,2901.86,140.767]
["binance-futures","ETHUSDT",1766707273701,12.184,2901.87,2901.86,140.76]
["binance-futures","ETHUSDT",1766707273806,5.001,2901.87,2901.86,140.812]
["binance-futures","ETHUSDT",1766707273858,9.794,2901.9,2901.89,222.654]
["binance-futures","ETHUSDT",1766707273910,7.743,2902.07,2902.06,96.91]
["binance-futures","ETHUSDT",1766707273962,29.705,2902.16,2902.15,525.605]
["binance-futures","ETHUSDT",1766707274015,33.469,2902.16,2902.15,175.212]
["binance-futures","ETHUSDT",1766707274065,40.556,2902.16,2902.15,165.509]
["binance-futures","ETHUSDT",1766707274118,62.536,2902.16,2902.15,99.964]
["binance-futures","ETHUSDT",1766707274171,92.97,2902.16,2902.15,21.237]
["binance-futures","ETHUSDT",1766707274221,94.361,2902.16,2902.15,19.283]
["binance-futures","ETHUSDT",1766707274274,73.014,2902.16,2902.15,53.767]
["binance-futures","ETHUSDT",1766707274326,71.054,2902.16,2902.15,54.048]
["binance-futures","ETHUSDT",1766707274377,71.167,2902.16,2902.15,54.126]
["binance-futures","ETHUSDT",1766707274432,71.167,2902.16,2902.15,54.053]
["binance-futures","ETHUSDT",1766707274535,0.927,2902.16,2902.15,81.627]
["binance-futures","ETHUSDT",1766707274587,0.793,2902.16,2902.15,81.62]
["binance-futures","ETHUSDT",1766707274639,0.804,2902.16,2902.15,81.609]
["binance-futures","ETHUSDT",1766707274689,8.01,2902.16,2902.15,81.246]
["binance-futures","ETHUSDT",1766707274743,8.01,2902.16,2902.15,80.096]
["binance-futures","ETHUSDT",1766707274797,7.987,2902.16,2902.15,80.254]
["binance-futures","ETHUSDT",1766707274849,10.86,2902.16,2902.15,80.806]
["binance-futures","ETHUSDT",1766707274901,23.08,2902.16,2902.15,81.185]
["binance-futures","ETHUSDT",1766707274957,20.704,2902.16,2902.15,81.185]
["binance-futures","ETHUSDT",1766707275009,41.42,2902.2,2902.19,130.411]
["binance-futures","ETHUSDT",1766707275060,124.491,2902.2,2902.19,18.908]
["binance-futures","ETHUSDT",1766707275112,134.797,2902.2,2902.19,6.936]
["binance-futures","ETHUSDT",1766707275163,136.519,2902.2,2902.19,14.142]
["binance-futures","ETHUSDT",1766707275215,131.213,2902.2,2902.19,37.171]
["binance-futures","ETHUSDT",1766707275267,108.599,2902.2,2902.19,37.521]
["binance-futures","ETHUSDT",1766707275318,107.233,2902.2,2902.19,40.493]
["binance-futures","ETHUSDT",1766707275373,84.389,2902.2,2902.19,40.535]
["binance-futures","ETHUSDT",1766707275425,84.389,2902.2,2902.19,41.202]
["binance-futures","ETHUSDT",1766707275477,68.265,2902.2,2902.19,40.878]
["binance-futures","ETHUSDT",1766707275527,68.403,2902.2,2902.19,40.878]
["binance-futures","ETHUSDT",1766707275578,38.931,2902.2,2902.19,59.962]
["binance-futures","ETHUSDT",1766707275630,38.711,2902.2,2902.19,59.954]
["binance-futures","ETHUSDT",1766707275683,38.591,2902.2,2902.19,59.937]
["binance-futures","ETHUSDT",1766707275733,38.591,2902.2,2902.19,59.929]
["binance-futures","ETHUSDT",1766707275785,38.625,2902.2,2902.19,60.09]
["binance-futures","ETHUSDT",1766707275838,38.625,2902.2,2902.19,60.029]
["binance-futures","ETHUSDT",1766707275889,38.109,2902.2,2902.19,60.029]
["binance-futures","ETHUSDT",1766707275997,37.9,2902.2,2902.19,60.029]
["binance-futures","ETHUSDT",1766707276102,38.065,2902.2,2902.19,58.513]
["binance-futures","ETHUSDT",1766707276153,37.791,2902.2,2902.19,58.483]
["binance-futures","ETHUSDT",1766707276205,37.791,2902.2,2902.19,59.08]
["binance-futures","ETHUSDT",1766707276257,37.791,2902.2,2902.19,59.088]
["binance-futures","ETHUSDT",1766707276311,37.448,2902.2,2902.19,59.088]
["binance-futures","ETHUSDT",1766707276362,0.006,2902.2,2902.19,74.914]
["binance-futures","ETHUSDT",1766707276414,7.782,2902.27,2902.26,207.77]
["binance-futures","ETHUSDT",1766707276467,12.538,2902.27,2902.26,187.157]
["binance-futures","ETHUSDT",1766707276517,55.554,2902.27,2902.26,181.085]
["binance-futures","ETHUSDT",1766707276569,77.684,2902.27,2902.26,10.633]
["binance-futures","ETHUSDT",1766707276618,77.799,2902.27,2902.26,23.229]
["binance-futures","ETHUSDT",1766707276724,77.749,2902.27,2902.26,23.257]
["binance-futures","ETHUSDT",1766707276777,42.786,2902.27,2902.26,62.438]
["binance-futures","ETHUSDT",1766707276828,28.279,2902.27,2902.26,63.954]
["binance-futures","ETHUSDT",1766707276878,28.445,2902.27,2902.26,63.765]
["binance-futures","ETHUSDT",1766707276933,28.245,2902.27,2902.26,63.965]
["binance-futures","ETHUSDT",1766707277038,28.245,2902.27,2902.26,64.39]
["binance-futures","ETHUSDT",1766707277093,27.843,2902.27,2902.26,63.972]
["binance-futures","ETHUSDT",1766707277145,27.836,2902.27,2902.26,63.979]
["binance-futures","ETHUSDT",1766707277196,27.836,2902.27,2902.26,82.965]
["binance-futures","ETHUSDT",1766707277251,27.86,2902.27,2902.26,80.188]
["binance-futures","ETHUSDT",1766707277303,27.86,2902.27,2902.26,80.884]
["binance-futures","ETHUSDT",1766707277405,34.456,2902.27,2902.26,80.926]
["binance-futures","ETHUSDT",1766707277457,34.656,2902.27,2902.26,80.926]
["binance-futures","ETHUSDT",1766707277509,27.86,2902.27,2902.26,79.961]
["binance-futures","ETHUSDT",1766707277563,29.277,2902.27,2902.26,78.478]
["binance-futures","ETHUSDT",1766707277615,24.555,2902.27,2902.26,103.419]
["binance-futures","ETHUSDT",1766707277665,24.199,2902.27,2902.26,103.3]
["binance-futures","ETHUSDT",1766707277717,24.199,2902.27,2902.26,102.936]
["binance-futures","ETHUSDT",1766707277824,27.207,2901.6,2901.59,108.366]
["binance-futures","ETHUSDT",1766707277876,3.998,2901.6,2901.59,121.086]
["binance-futures","ETHUSDT",1766707277929,14.912,2901.6,2901.59,118.007]
["binance-futures","ETHUSDT",1766707277981,21.343,2901.6,2901.59,117.429]
["binance-futures","ETHUSDT",1766707278034,21.64,2901.6,2901.59,118.08]
["binance-futures","ETHUSDT",1766707278087,24.63,2901.6,2901.59,117.802]
["binance-futures","ETHUSDT",1766707278141,24.63,2901.6,2901.59,117.743]
["binance-futures","ETHUSDT",1766707278193,24.63,2901.6,2901.59,101.056]
["binance-futures","ETHUSDT",1766707278243,24.62,2901.6,2901.59,101.056]
["binance-futures","ETHUSDT",1766707278399,42.663,2901.6,2901.59,73.885]
["binance-futures","ETHUSDT",1766707278452,91.045,2901.6,2901.59,24.632]
["binance-futures","ETHUSDT",1766707278503,90.386,2901.6,2901.59,6.858]
["binance-futures","ETHUSDT",1766707278554,93.773,2901.6,2901.59,6.876]
["binance-futures","ETHUSDT",1766707278606,90.649,2901.6,2901.59,6.911]
["binance-futures","ETHUSDT",1766707278657,86.969,2901.6,2901.59,6.911]
["binance-futures","ETHUSDT",1766707278709,50.26,2901.6,2901.59,72.729]
["binance-futures","ETHUSDT",1766707278761,37.464,2901.6,2901.59,72.74]
["binance-futures","ETHUSDT",1766707278814,19.671,2901.6,2901.59,72.95]
["binance-futures","ETHUSDT",1766707278917,21.293,2901.46,2901.45,117.229]
["binance-futures","ETHUSDT",1766707278969,20.471,2901.46,2901.45,119.086]
["binance-futures","ETHUSDT",1766707279022,20.131,2901.46,2901.45,119.086]
["binance-futures","ETHUSDT",1766707279077,25.506,2901.46,2901.45,118.913]
["binance-futures","ETHUSDT",1766707279129,25.506,2901.46,2901.45,119.257]
["binance-futures","ETHUSDT",1766707279181,24.877,2901.46,2901.45,119.067]
["binance-futures","ETHUSDT",1766707279233,24.237,2901.46,2901.45,119.267]
["binance-futures","ETHUSDT",1766707279284,24.227,2901.46,2901.45,119.267]
["binance-futures","ETHUSDT",1766707279337,24.227,2901.46,2901.45,111.257]
["binance-futures","ETHUSDT",1766707279393,24.159,2901.46,2901.45,111.315]
["binance-futures","ETHUSDT",1766707279602,34.006,2901.46,2901.45,88.5]
["binance-futures","ETHUSDT",1766707279656,73.528,2901.46,2901.45,46.925]
["binance-futures","ETHUSDT",1766707279707,75.251,2901.46,2901.45,48.902]
["binance-futures","ETHUSDT",1766707279759,75.016,2901.46,2901.45,40.095]
["binance-futures","ETHUSDT",1766707279812,88.205,2901.46,2901.45,10.61]
["binance-futures","ETHUSDT",1766707279864,88.449,2901.46,2901.45,10.282]
["binance-futures","ETHUSDT",1766707279968,141.91,2901.2,2901.19,33.268]
["binance-futures","ETHUSDT",1766707280020,142.941,2901.2,2901.19,45.494]
["binance-futures","ETHUSDT",1766707280073,142.997,2901.2,2901.19,45.614]
["binance-futures","ETHUSDT",1766707280124,142.68,2901.2,2901.19,48.443]
["binance-futures","ETHUSDT",1766707280176,4.462,2901.2,2901.19,60.845]
["binance-futures","ETHUSDT",1766707280228,4.583,2901.2,2901.19,62.309]
["binance-futures","ETHUSDT",1766707280281,17.161,2901.2,2901.19,62.102]
["binance-futures","ETHUSDT",1766707280333,17.161,2901.2,2901.19,60.803]
["binance-futures","ETHUSDT",1766707280386,17.172,2901.2,2901.19,60.803]
["binance-futures","ETHUSDT",1766707280489,47.36,2901.2,2901.19,58.039]
["binance-futures","ETHUSDT",1766707280597,47.349,2901.2,2901.19,57.849]
["binance-futures","ETHUSDT",1766707280649,47.766,2901.2,2901.19,57.849]
["binance-futures","ETHUSDT",1766707280702,59.226,2901.2,2901.19,46.787]
["binance-futures","ETHUSDT",1766707280753,73.699,2901.2,2901.19,21.013]
["binance-futures","ETHUSDT",1766707280809,75.422,2901.2,2901.19,19.776]
["binance-futures","ETHUSDT",1766707280915,86.276,2901.2,2901.19,19.776]
["binance-futures","ETHUSDT",1766707280965,85.996,2901.2,2901.19,19.786]
["binance-futures","ETHUSDT",1766707281017,85.726,2901.2,2901.19,19.795]
["binance-futures","ETHUSDT",1766707281071,48.165,2901.2,2901.19,36.173]
["binance-futures","ETHUSDT",1766707281122,67.408,2901.2,2901.19,19.773]
["binance-futures","ETHUSDT",1766707281173,61.916,2901.2,2901.19,19.784]
["binance-futures","ETHUSDT",1766707281226,61.882,2901.2,2901.19,19.784]
["binance-futures","ETHUSDT",1766707281279,61.882,2901.2,2901.19,20.827]
["binance-futures","ETHUSDT",1766707281329,61.876,2901.2,2901.19,20.827]
["binance-futures","ETHUSDT",1766707281434,61.762,2901.2,2901.19,20.834]
["binance-futures","ETHUSDT",1766707281541,61.029,2901.2,2901.19,20.834]
["binance-futures","ETHUSDT",1766707281643,61.204,2901.2,2901.19,20.898]
["binance-futures","ETHUSDT",1766707281697,71.617,2901.2,2901.19,10.523]
["binance-futures","ETHUSDT",1766707281800,201.534,2901.08,2901.07,13.174]
["binance-futures","ETHUSDT",1766707281853,202.753,2901.08,2901.07,13.185]
["binance-futures","ETHUSDT",1766707281903,202.793,2901.08,2901.07,13.185]
["binance-futures","ETHUSDT",1766707281957,202.112,2901.08,2901.07,13.185]
["binance-futures","ETHUSDT",1766707282009,201.878,2901.08,2901.07,20.405]
["binance-futures","ETHUSDT",1766707282061,156.583,2901.08,2901.07,53.789]
["binance-futures","ETHUSDT",1766707282165,155.773,2901.08,2901.07,53.8]
["binance-futures","ETHUSDT",1766707282218,155.773,2901.08,2901.07,49.459]
["binance-futures","ETHUSDT",1766707282326,158.526,2901.08,2901.07,49.459]
["binance-futures","ETHUSDT",1766707282377,148.526,2901.08,2901.07,49.551]
["binance-futures","ETHUSDT",1766707282433,148.526,2901.08,2901.07,49.351]
["binance-futures","ETHUSDT",1766707282541,146.952,2901.08,2901.07,49.358]
["binance-futures","ETHUSDT",1766707282594,146.93,2901.08,2901.07,49.351]
["binance-futures","ETHUSDT",1766707282753,146.591,2901.08,2901.07,59.91]
["binance-futures","ETHUSDT",1766707282805,135.76,2901.08,2901.07,59.888]
["binance-futures","ETHUSDT",1766707282857,130.454,2901.08,2901.07,46.241]
["binance-futures","ETHUSDT",1766707282909,125.964,2901.08,2901.07,59.798]
["binance-futures","ETHUSDT",1766707282962,118.767,2901.08,2901.07,59.798]
["binance-futures","ETHUSDT",1766707283012,79.571,2901.08,2901.07,59.774]
["binance-futures","ETHUSDT",1766707283067,4.563,2901.08,2901.07,60.061]
["binance-futures","ETHUSDT",1766707283120,24.086,2901.08,2901.07,60.049]
["binance-futures","ETHUSDT",1766707283171,14.472,2901.08,2901.07,60.425]
["binance-futures","ETHUSDT",1766707283222,14.472,2901.08,2901.07,57.68]
["binance-futures","ETHUSDT",1766707283274,4.575,2901.08,2901.07,57.715]
["binance-futures","ETHUSDT",1766707283326,16.942,2901.08,2901.07,57.687]
["binance-futures","ETHUSDT",1766707283380,4.575,2901.08,2901.07,57.694]
["binance-futures","ETHUSDT",1766707283484,4.396,2901.08,2901.07,55.621]
["binance-futures","ETHUSDT",1766707283536,16.767,2901.08,2901.07,55.6]
["binance-futures","ETHUSDT",1766707283589,16.771,2901.08,2901.07,55.593]
["binance-futures","ETHUSDT",1766707283640,4.4,2901.08,2901.07,54.469]
["binance-futures","ETHUSDT",1766707283692,4.582,2901.08,2901.07,54.476]
["binance-futures","ETHUSDT",1766707283744,16.96,2901.08,2901.07,54.497]
["binance-futures","ETHUSDT",1766707283797,4.571,2901.08,2901.07,54.49]
["binance-futures","ETHUSDT",1766707283848,4.17,2901.08,2901.07,54.48]
["binance-futures","ETHUSDT",1766707283900,19.85,2901.2,2901.19,207.779]
["binance-futures","ETHUSDT",1766707283952,0.361,2901.2,2901.19,200.738]
["binance-futures","ETHUSDT",1766707284004,1.559,2901.2,2901.19,200.749]
["binance-futures","ETHUSDT",1766707284057,25.908,2901.2,2901.19,200.925]
["binance-futures","ETHUSDT",1766707284109,41.411,2901.2,2901.19,191.736]
["binance-futures","ETHUSDT",1766707284211,41.422,2901.2,2901.19,190.409]
["binance-futures","ETHUSDT",1766707284263,30.893,2901.2,2901.19,190.409]
["binance-futures","ETHUSDT",1766707284313,18.526,2901.2,2901.19,190.409]
["binance-futures","ETHUSDT",1766707284369,18.701,2901.2,2901.19,190.409]
["binance-futures","ETHUSDT",1766707284421,11.473,2901.2,2901.19,190.409]
["binance-futures","ETHUSDT",1766707284471,11.422,2901.2,2901.19,190.409]
["binance-futures","ETHUSDT",1766707284576,10.055,2901.2,2901.19,190.409]
["binance-futures","ETHUSDT",1766707284626,11.484,2901.2,2901.19,190.409]
["binance-futures","ETHUSDT",1766707284680,1.569,2901.2,2901.19,190.451]
["binance-futures","ETHUSDT",1766707284732,1.562,2901.2,2901.19,187.674]
["binance-futures","ETHUSDT",1766707284784,1.569,2901.2,2901.19,187.866]
["binance-futures","ETHUSDT",1766707284837,1.593,2901.2,2901.19,187.822]
["binance-futures","ETHUSDT",1766707284888,1.367,2901.2,2901.19,187.822]
["binance-futures","ETHUSDT",1766707284940,1.557,2901.2,2901.19,187.966]
["binance-futures","ETHUSDT",1766707284993,1.568,2901.2,2901.19,187.969]
["binance-futures","ETHUSDT",1766707285044,1.112,2901.2,2901.19,188.127]
["binance-futures","ETHUSDT",1766707285096,3.689,2901.2,2901.19,187.716]
["binance-futures","ETHUSDT",1766707285148,3.657,2901.2,2901.19,195.775]
["binance-futures","ETHUSDT",1766707285200,3.836,2901.2,2901.19,195.796]
["binance-futures","ETHUSDT",1766707285253,3.836,2901.2,2901.19,195.261]
["binance-futures","ETHUSDT",1766707285304,3.846,2901.2,2901.19,195.282]
["binance-futures","ETHUSDT",1766707285357,8.617,2901.2,2901.19,195.147]
["binance-futures","ETHUSDT",1766707285515,8.682,2901.2,2901.19,195.154]
["binance-futures","ETHUSDT",1766707285568,8.189,2901.2,2901.19,195.161]
["binance-futures","ETHUSDT",1766707285619,8.171,2901.2,2901.19,195.154]
["binance-futures","ETHUSDT",1766707285672,3.285,2901.2,2901.19,195.221]
["binance-futures","ETHUSDT",1766707285725,3.296,2901.2,2901.19,195.214]
["binance-futures","ETHUSDT",1766707285776,3.825,2901.2,2901.19,195.172]
["binance-futures","ETHUSDT",1766707285828,3.832,2901.2,2901.19,195.242]
["binance-futures","ETHUSDT",1766707285880,5.614,2901.2,2901.19,195.157]
["binance-futures","ETHUSDT",1766707285931,10.374,2901.2,2901.19,195.322]
["binance-futures","ETHUSDT",1766707285980,29.986,2901.2,2901.19,195.275]
["binance-futures","ETHUSDT",1766707286035,10.389,2901.2,2901.19,195.704]
["binance-futures","ETHUSDT",1766707286085,10.389,2901.2,2901.19,195.296]
["binance-futures","ETHUSDT",1766707286140,1.203,2901.2,2901.19,195.31]
["binance-futures","ETHUSDT",1766707286192,1.301,2901.2,2901.19,192.581]
["binance-futures","ETHUSDT",1766707286244,1.207,2901.2,2901.19,192.572]
["binance-futures","ETHUSDT",1766707286296,0.786,2901.2,2901.19,192.614]
["binance-futures","ETHUSDT",1766707286348,44.087,2901.4,2901.39,120.943]
["binance-futures","ETHUSDT",1766707286400,43.89,2901.4,2901.39,113.821]
["binance-futures","ETHUSDT",1766707286449,44.069,2901.4,2901.39,123.701]
["binance-futures","ETHUSDT",1766707286503,44.423,2901.4,2901.39,123.651]
["binance-futures","ETHUSDT",1766707286554,44.595,2901.4,2901.39,119.656]
["binance-futures","ETHUSDT",1766707286607,16.163,2901.4,2901.39,119.656]
["binance-futures","ETHUSDT",1766707286658,60.416,2901.4,2901.39,61.009]
["binance-futures","ETHUSDT",1766707286709,76.157,2901.4,2901.39,61.009]
["binance-futures","ETHUSDT",1766707286761,75.557,2901.4,2901.39,60.909]
["binance-futures","ETHUSDT",1766707286813,75.257,2901.4,2901.39,60.909]
["binance-futures","ETHUSDT",1766707286865,75.291,2901.4,2901.39,58.125]
["binance-futures","ETHUSDT",1766707287025,75.332,2901.4,2901.39,58.125]
["binance-futures","ETHUSDT",1766707287076,75.085,2901.4,2901.39,58.125]
["binance-futures","ETHUSDT",1766707287129,74.22,2901.4,2901.39,58.114]
["binance-futures","ETHUSDT",1766707287181,53.752,2901.4,2901.39,67.23]
["binance-futures","ETHUSDT",1766707287233,63.644,2901.4,2901.39,57.614]
["binance-futures","ETHUSDT",1766707287284,63.816,2901.4,2901.39,57.631]
["binance-futures","ETHUSDT",1766707287337,63.782,2901.4,2901.39,57.723]
["binance-futures","ETHUSDT",1766707287388,63.748,2901.4,2901.39,57.713]
["binance-futures","ETHUSDT",1766707287441,63.9,2901.4,2901.39,57.713]
["binance-futures","ETHUSDT",1766707287496,75.036,2901.4,2901.39,38.78]
["binance-futures","ETHUSDT",1766707287599,75.236,2901.4,2901.39,38.563]
["binance-futures","ETHUSDT",1766707287652,75.005,2901.4,2901.39,19.057]
["binance-futures","ETHUSDT",1766707287702,75.307,2901.4,2901.39,19.057]
["binance-futures","ETHUSDT",1766707287809,75.366,2901.4,2901.39,11.841]
["binance-futures","ETHUSDT",1766707287861,75.366,2901.4,2901.39,19.058]
["binance-futures","ETHUSDT",1766707287913,75.366,2901.4,2901.39,19.025]
["binance-futures","ETHUSDT",1766707287965,75.407,2901.4,2901.39,19.032]
["binance-futures","ETHUSDT",1766707288021,74.753,2901.4,2901.39,19.032]
["binance-futures","ETHUSDT",1766707288073,74.881,2901.4,2901.39,19.032]
["binance-futures","ETHUSDT",1766707288125,74.165,2901.4,2901.39,19.032]
["binance-futures","ETHUSDT",1766707288181,74.175,2901.4,2901.39,19.032]
["binance-futures","ETHUSDT",1766707288287,73.333,2901.4,2901.39,19.032]
["binance-futures","ETHUSDT",1766707288337,70.732,2901.4,2901.39,19.039]
["binance-futures","ETHUSDT",1766707288446,70.725,2901.4,2901.39,11.815]
["binance-futures","ETHUSDT",1766707288497,72.458,2901.4,2901.39,11.808]
["binance-futures","ETHUSDT",1766707288550,72.796,2901.4,2901.39,9.926]
["binance-futures","ETHUSDT",1766707288603,73.809,2901.4,2901.39,7.038]
["binance-futures","ETHUSDT",1766707288657,70.544,2901.4,2901.39,31.649]
["binance-futures","ETHUSDT",1766707288711,69.29,2901.4,2901.39,28.892]
["binance-futures","ETHUSDT",1766707288765,69.49,2901.4,2901.39,28.692]
["binance-futures","ETHUSDT",1766707288873,69.49,2901.4,2901.39,16.314]
["binance-futures","ETHUSDT",1766707288925,66.287,2901.4,2901.39,15.413]
["binance-futures","ETHUSDT",1766707288973,66.287,2901.4,2901.39,14.735]
["binance-futures","ETHUSDT",1766707289026,66.279,2901.4,2901.39,25.353]
["binance-futures","ETHUSDT",1766707289079,66.279,2901.4,2901.39,14.741]
["binance-futures","ETHUSDT",1766707289133,66.079,2901.4,2901.39,37.918]
["binance-futures","ETHUSDT",1766707289185,62.487,2901.4,2901.39,37.929]
["binance-futures","ETHUSDT",1766707289236,62.479,2901.4,2901.39,37.929]
["binance-futures","ETHUSDT",1766707289293,50.636,2901.4,2901.39,46.606]
["binance-futures","ETHUSDT",1766707289342,24.387,2901.4,2901.39,56.396]
["binance-futures","ETHUSDT",1766707289393,21.427,2901.4,2901.39,57.687]
["binance-futures","ETHUSDT",1766707289449,21.469,2901.4,2901.39,57.67]
["binance-futures","ETHUSDT",1766707289501,23.209,2901.4,2901.39,57.67]
["binance-futures","ETHUSDT",1766707289554,1.079,2901.4,2901.39,57.804]
["binance-futures","ETHUSDT",1766707289607,1.079,2901.4,2901.39,57.954]
["binance-futures","ETHUSDT",1766707289659,1.226,2901.4,2901.39,57.947]
["binance-futures","ETHUSDT",1766707289711,1.219,2901.4,2901.39,57.845]
["binance-futures","ETHUSDT",1766707289762,0.316,2901.48,2901.47,63.198]
["binance-futures","ETHUSDT",1766707289815,16.813,2901.57,2901.56,143.042]
["binance-futures","ETHUSDT",1766707289867,16.906,2901.57,2901.56,141.998]
["binance-futures","ETHUSDT",1766707289920,4.702,2901.57,2901.56,142.675]
["binance-futures","ETHUSDT",1766707289969,29.064,2901.57,2901.56,142.625]
["binance-futures","ETHUSDT",1766707290025,24.308,2901.57,2901.56,142.625]
["binance-futures","ETHUSDT",1766707290075,23.916,2901.57,2901.56,142.625]
["binance-futures","ETHUSDT",1766707290129,24.001,2901.57,2901.56,131.671]
["binance-futures","ETHUSDT",1766707290181,34.619,2901.57,2901.56,103.928]
["binance-futures","ETHUSDT",1766707290232,44.117,2901.57,2901.56,103.928]
["binance-futures","ETHUSDT",1766707290335,24.012,2901.57,2901.56,105.238]
["binance-futures","ETHUSDT",1766707290388,27.336,2901.57,2901.56,105.238]
["binance-futures","ETHUSDT",1766707290441,27.063,2901.57,2901.56,105.238]
["binance-futures","ETHUSDT",1766707290604,27.135,2901.57,2901.56,105.152]
["binance-futures","ETHUSDT",1766707290709,27.135,2901.57,2901.56,105.123]
["binance-futures","ETHUSDT",1766707290761,27.135,2901.57,2901.56,105.116]
["binance-futures","ETHUSDT",1766707290813,7.54,2901.57,2901.56,98.887]
["binance-futures","ETHUSDT",1766707290969,7.307,2901.57,2901.56,98.931]
["binance-futures","ETHUSDT",1766707291235,19.685,2901.57,2901.56,98.931]
["binance-futures","ETHUSDT",1766707291285,19.859,2901.57,2901.56,98.938]
["binance-futures","ETHUSDT",1766707291339,27.069,2901.57,2901.56,92.498]
["binance-futures","ETHUSDT",1766707291393,26.83,2901.57,2901.56,91.703]
["binance-futures","ETHUSDT",1766707291446,26.83,2901.57,2901.56,91.634]
["binance-futures","ETHUSDT",1766707291499,26.83,2901.57,2901.56,91.675]
["binance-futures","ETHUSDT",1766707291550,19.613,2901.57,2901.56,91.846]
["binance-futures","ETHUSDT",1766707291602,19.189,2901.57,2901.56,91.846]
["binance-futures","ETHUSDT",1766707291709,23.945,2901.57,2901.56,91.856]
["binance-futures","ETHUSDT",1766707291761,6.8,2901.57,2901.56,91.856]
["binance-futures","ETHUSDT",1766707291813,6.811,2901.57,2901.56,91.856]
["binance-futures","ETHUSDT",1766707291869,43.352,2901.57,2901.56,51.137]
["binance-futures","ETHUSDT",1766707291921,43.363,2901.57,2901.56,50.937]
["binance-futures","ETHUSDT",1766707292026,43.563,2901.57,2901.56,50.937]
["binance-futures","ETHUSDT",1766707292077,43.363,2901.57,2901.56,50.937]
["binance-futures","ETHUSDT",1766707292129,42.934,2901.57,2901.56,51.059]
["binance-futures","ETHUSDT",1766707292181,38.282,2901.57,2901.56,51.369]
["binance-futures","ETHUSDT",1766707292345,39.049,2901.57,2901.56,51.369]
["binance-futures","ETHUSDT",1766707292401,41.148,2901.57,2901.56,51.369]
["binance-futures","ETHUSDT",1766707292454,51.865,2901.72,2901.71,96.788]
["binance-futures","ETHUSDT",1766707292506,58.009,2901.72,2901.71,47.711]
["binance-futures","ETHUSDT",1766707292558,62.463,2901.72,2901.71,57.303]
["binance-futures","ETHUSDT",1766707292606,50.085,2901.72,2901.71,57.533]
["binance-futures","ETHUSDT",1766707292713,50.1,2901.72,2901.71,57.533]
["binance-futures","ETHUSDT",1766707292769,60.289,2901.72,2901.71,47.716]
["binance-futures","ETHUSDT",1766707292821,60.289,2901.72,2901.71,46.159]
["binance-futures","ETHUSDT",1766707292877,60.289,2901.72,2901.71,46.143]
["binance-futures","ETHUSDT",1766707292928,59.773,2901.72,2901.71,43.534]
["binance-futures","ETHUSDT",1766707292981,59.762,2901.72,2901.71,44.041]
["binance-futures","ETHUSDT",1766707293037,49.314,2901.72,2901.71,58.169]
["binance-futures","ETHUSDT",1766707293088,48.942,2901.72,2901.71,58.31]
["binance-futures","ETHUSDT",1766707293141,48.949,2901.72,2901.71,58.306]
["binance-futures","ETHUSDT",1766707293193,49.165,2901.72,2901.71,58.106]
["binance-futures","ETHUSDT",1766707293300,8.929,2901.72,2901.71,58.106]
["binance-futures","ETHUSDT",1766707293352,4.586,2901.72,2901.71,58.373]
["binance-futures","ETHUSDT",1766707293404,5.098,2901.72,2901.71,58.404]
["binance-futures","ETHUSDT",1766707293456,5.032,2901.72,2901.71,58.376]
["binance-futures","ETHUSDT",1766707293508,4.608,2901.72,2901.71,58.391]
["binance-futures","ETHUSDT",1766707293560,4.629,2901.72,2901.71,58.498]
["binance-futures","ETHUSDT",1766707293612,4.629,2901.72,2901.71,58.657]
["binance-futures","ETHUSDT",1766707293664,4.605,2901.72,2901.71,58.65]
["binance-futures","ETHUSDT",1766707293716,4.096,2901.72,2901.71,58.643]
["binance-futures","ETHUSDT",1766707293768,4.096,2901.72,2901.71,57.944]
["binance-futures","ETHUSDT",1766707293820,4.096,2901.72,2901.71,57.962]
["binance-futures","ETHUSDT",1766707293869,4.096,2901.72,2901.71,57.928]
["binance-futures","ETHUSDT",1766707293923,8.845,2901.72,2901.71,58.093]
["binance-futures","ETHUSDT",1766707293976,116.623,2901.8,2901.79,111.612]
["binance-futures","ETHUSDT",1766707294028,116.943,2901.8,2901.79,114.484]
["binance-futures","ETHUSDT",1766707294077,117.117,2901.8,2901.79,114.059]
["binance-futures","ETHUSDT",1766707294128,116.896,2901.8,2901.79,114.043]
["binance-futures","ETHUSDT",1766707294234,116.864,2901.8,2901.79,114.07]
["binance-futures","ETHUSDT",1766707294286,116.91,2901.8,2901.79,114.07]
["binance-futures","ETHUSDT",1766707294337,116.862,2901.8,2901.79,105.352]
["binance-futures","ETHUSDT",1766707294391,116.233,2901.8,2901.79,97.342]
["binance-futures","ETHUSDT",1766707294445,116.267,2901.8,2901.79,97.35]
["binance-futures","ETHUSDT",1766707294497,116.279,2901.8,2901.79,96.672]
["binance-futures","ETHUSDT",1766707294553,116.282,2901.8,2901.79,96.832]
["binance-futures","ETHUSDT",1766707294604,116.365,2901.8,2901.79,96.832]
["binance-futures","ETHUSDT",1766707294657,116.365,2901.8,2901.79,96.817]
["binance-futures","ETHUSDT",1766707294709,116.344,2901.8,2901.79,96.817]
["binance-futures","ETHUSDT",1766707294762,116.281,2901.8,2901.79,96.817]
["binance-futures","ETHUSDT",1766707294817,116.213,2901.8,2901.79,96.99]
["binance-futures","ETHUSDT",1766707294922,116.222,2901.8,2901.79,89.115]
["binance-futures","ETHUSDT",1766707294973,116.306,2901.8,2901.79,89.097]
["binance-futures","ETHUSDT",1766707295028,116.285,2901.8,2901.79,89.097]
["binance-futures","ETHUSDT",1766707295079,125.783,2901.8,2901.79,89.097]
["binance-futures","ETHUSDT",1766707295185,125.315,2901.8,2901.79,86.53]
["binance-futures","ETHUSDT",1766707295237,125.244,2901.8,2901.79,86.213]
["binance-futures","ETHUSDT",1766707295342,125.235,2901.8,2901.79,86.206]
["binance-futures","ETHUSDT",1766707295397,125.035,2901.8,2901.79,86.406]
["binance-futures","ETHUSDT",1766707295451,124.877,2901.8,2901.79,86.406]
["binance-futures","ETHUSDT",1766707295502,124.875,2901.8,2901.79,86.406]
["binance-futures","ETHUSDT",1766707295605,124.882,2901.8,2901.79,86.42]
["binance-futures","ETHUSDT",1766707295709,124.874,2901.8,2901.79,86.42]
["binance-futures","ETHUSDT",1766707295764,124.871,2901.8,2901.79,86.42]
["binance-futures","ETHUSDT",1766707295813,124.746,2901.8,2901.79,86.42]
["binance-futures","ETHUSDT",1766707295921,124.694,2901.8,2901.79,86.308]
["binance-futures","ETHUSDT",1766707295973,124.694,2901.8,2901.79,86.366]
["binance-futures","ETHUSDT",1766707296028,124.694,2901.8,2901.79,87.582]
["binance-futures","ETHUSDT",1766707296080,120.72,2901.8,2901.79,87.829]
["binance-futures","ETHUSDT",1766707296130,105.967,2901.8,2901.79,98.859]
["binance-futures","ETHUSDT",1766707296182,7.198,2901.95,2901.94,313.743]
["binance-futures","ETHUSDT",1766707296234,14.737,2902.0,2901.99,202.948]
["binance-futures","ETHUSDT",1766707296286,14.737,2902.0,2901.99,197.006]
["binance-futures","ETHUSDT",1766707296338,1.088,2902.09,2902.08,371.63]
["binance-futures","ETHUSDT",1766707296390,2.763,2902.23,2902.22,288.255]
["binance-futures","ETHUSDT",1766707296442,3.246,2902.32,2902.31,340.27]
["binance-futures","ETHUSDT",1766707296494,3.498,2902.32,2902.31,152.609]
["binance-futures","ETHUSDT",1766707296545,3.498,2902.32,2902.31,152.667]
["binance-futures","ETHUSDT",1766707296598,3.089,2902.32,2902.31,148.247]
["binance-futures","ETHUSDT",1766707296650,10.547,2902.32,2902.31,148.247]
["binance-futures","ETHUSDT",1766707296702,22.94,2902.32,2902.31,143.163]
["binance-futures","ETHUSDT",1766707296753,22.957,2902.32,2902.31,143.163]
["binance-futures","ETHUSDT",1766707296802,22.968,2902.32,2902.31,142.991]
["binance-futures","ETHUSDT",1766707296854,18.212,2902.32,2902.31,142.999]
["binance-futures","ETHUSDT",1766707296905,18.201,2902.32,2902.31,142.999]
["binance-futures","ETHUSDT",1766707296959,13.381,2902.32,2902.31,163.437]
["binance-futures","ETHUSDT",1766707297010,13.381,2902.32,2902.31,143.947]
["binance-futures","ETHUSDT",1766707297061,6.175,2902.32,2902.31,143.937]
["binance-futures","ETHUSDT",1766707297114,5.812,2902.32,2902.31,145.617]
["binance-futures","ETHUSDT",1766707297167,7.84,2902.46,2902.45,162.899]
["binance-futures","ETHUSDT",1766707297217,7.84,2902.46,2902.45,135.592]
["binance-futures","ETHUSDT",1766707297272,7.851,2902.46,2902.45,135.603]
["binance-futures","ETHUSDT",1766707297325,6.559,2902.46,2902.45,135.624]
["binance-futures","ETHUSDT",1766707297377,6.559,2902.46,2902.45,135.753]
["binance-futures","ETHUSDT",1766707297428,6.559,2902.46,2902.45,135.892]
["binance-futures","ETHUSDT",1766707297481,6.559,2902.46,2902.45,135.906]
["binance-futures","ETHUSDT",1766707297585,51.154,2902.46,2902.45,105.082]
["binance-futures","ETHUSDT",1766707297637,60.23,2902.46,2902.45,33.535]
["binance-futures","ETHUSDT",1766707297688,60.241,2902.46,2902.45,33.735]
["binance-futures","ETHUSDT",1766707297741,86.588,2902.46,2902.45,31.806]
["binance-futures","ETHUSDT",1766707297841,86.588,2902.46,2902.45,31.34]
["binance-futures","ETHUSDT",1766707297897,86.234,2902.46,2902.45,31.34]
["binance-futures","ETHUSDT",1766707297947,86.241,2902.46,2902.45,32.69]
["binance-futures","ETHUSDT",1766707297997,86.209,2902.46,2902.45,32.89]
["binance-futures","ETHUSDT",1766707298050,88.83,2902.46,2902.45,32.69]
["binance-futures","ETHUSDT",1766707298103,88.83,2902.46,2902.45,33.441]
["binance-futures","ETHUSDT",1766707298261,87.517,2902.46,2902.45,33.641]
["binance-futures","ETHUSDT",1766707298312,76.984,2902.46,2902.45,48.365]
["binance-futures","ETHUSDT",1766707298364,76.984,2902.46,2902.45,39.688]
["binance-futures","ETHUSDT",1766707298417,76.984,2902.46,2902.45,39.693]
["binance-futures","ETHUSDT",1766707298469,70.758,2902.46,2902.45,33.227]
["binance-futures","ETHUSDT",1766707298521,70.831,2902.46,2902.45,33.227]
["binance-futures","ETHUSDT",1766707298573,60.755,2902.46,2902.45,48.299]
["binance-futures","ETHUSDT",1766707298625,60.907,2902.46,2902.45,48.291]
["binance-futures","ETHUSDT",1766707298678,24.646,2902.46,2902.45,50.437]
["binance-futures","ETHUSDT",1766707298729,20.54,2902.46,2902.45,50.444]
["binance-futures","ETHUSDT",1766707298781,20.351,2902.46,2902.45,51.072]
["binance-futures","ETHUSDT",1766707298889,8.449,2902.57,2902.56,143.475]
["binance-futures","ETHUSDT",1766707298940,1.558,2902.64,2902.63,166.727]
["binance-futures","ETHUSDT",1766707298992,1.626,2902.64,2902.63,161.091]
["binance-futures","ETHUSDT",1766707299044,0.259,2902.64,2902.63,183.834]
["binance-futures","ETHUSDT",1766707299095,12.011,2902.76,2902.75,143.525]
["binance-futures","ETHUSDT",1766707299148,34.843,2902.76,2902.75,122.841]
["binance-futures","ETHUSDT",1766707299198,34.843,2902.76,2902.75,122.852]
["binance-futures","ETHUSDT",1766707299249,39.209,2902.76,2902.75,122.852]
["binance-futures","ETHUSDT",1766707299304,39.284,2902.76,2902.75,122.852]
["binance-futures","ETHUSDT",1766707299355,27.52,2902.76,2902.75,130.972]
["binance-futures","ETHUSDT",1766707299407,27.508,2902.76,2902.75,131.0]
["binance-futures","ETHUSDT",1766707299565,27.008,2902.76,2902.75,131.0]
["binance-futures","ETHUSDT",1766707299666,26.645,2902.76,2902.75,131.014]
["binance-futures","ETHUSDT",1766707299771,26.004,2902.76,2902.75,130.994]
["binance-futures","ETHUSDT",1766707299823,26.004,2902.76,2902.75,131.086]
["binance-futures","ETHUSDT",1766707299874,25.251,2902.76,2902.75,131.079]
["binance-futures","ETHUSDT",1766707299927,25.251,2902.76,2902.75,132.069]
["binance-futures","ETHUSDT",1766707299980,10.003,2902.76,2902.75,132.069]
["binance-futures","ETHUSDT",1766707300031,78.384,2902.76,2902.75,89.961]
["binance-futures","ETHUSDT",1766707300083,90.314,2902.76,2902.75,89.701]
["binance-futures","ETHUSDT",1766707300137,80.316,2902.76,2902.75,89.701]
["binance-futures","ETHUSDT",1766707300189,80.423,2902.76,2902.75,89.912]
["binance-futures","ETHUSDT",1766707300245,80.527,2902.76,2902.75,89.912]
["binance-futures","ETHUSDT",1766707300301,90.373,2902.76,2902.75,49.574]
["binance-futures","ETHUSDT",1766707300355,90.373,2902.76,2902.75,49.464]
["binance-futures","ETHUSDT",1766707300409,102.332,2902.76,2902.75,28.126]
["binance-futures","ETHUSDT",1766707300461,102.054,2902.76,2902.75,28.202]
["binance-futures","ETHUSDT",1766707300567,101.621,2902.76,2902.75,27.99]
["binance-futures","ETHUSDT",1766707300617,101.628,2902.76,2902.75,28.213]
["binance-futures","ETHUSDT",1766707300673,76.872,2902.76,2902.75,40.554]
["binance-futures","ETHUSDT",1766707300725,76.872,2902.76,2902.75,43.149]
["binance-futures","ETHUSDT",1766707300829,56.244,2902.76,2902.75,43.163]
["binance-futures","ETHUSDT",1766707300885,56.244,2902.76,2902.75,43.116]
["binance-futures","ETHUSDT",1766707300941,67.485,2902.76,2902.75,36.074]
["binance-futures","ETHUSDT",1766707300990,68.824,2902.76,2902.75,28.366]
["binance-futures","ETHUSDT",1766707301045,68.633,2902.76,2902.75,28.59]
["binance-futures","ETHUSDT",1766707301097,68.294,2902.76,2902.75,28.166]
["binance-futures","ETHUSDT",1766707301148,68.094,2902.76,2902.75,28.366]
["binance-futures","ETHUSDT",1766707301202,67.81,2902.76,2902.75,28.166]
["binance-futures","ETHUSDT",1766707301365,55.18,2902.76,2902.75,34.431]
["binance-futures","ETHUSDT",1766707301417,64.867,2902.76,2902.75,28.152]
["binance-futures","ETHUSDT",1766707301469,64.867,2902.76,2902.75,28.066]
["binance-futures","ETHUSDT",1766707301525,65.921,2902.76,2902.75,27.781]
["binance-futures","ETHUSDT",1766707301577,65.041,2902.76,2902.75,27.781]
["binance-futures","ETHUSDT",1766707301631,65.041,2902.76,2902.75,27.572]
["binance-futures","ETHUSDT",1766707301685,64.346,2902.76,2902.75,42.375]
["binance-futures","ETHUSDT",1766707301737,64.346,2902.76,2902.75,42.611]
["binance-futures","ETHUSDT",1766707301789,24.797,2902.76,2902.75,50.859]
["binance-futures","ETHUSDT",1766707301841,9.538,2902.76,2902.75,52.979]
["binance-futures","ETHUSDT",1766707301893,2.321,2902.76,2902.75,52.993]
["binance-futures","ETHUSDT",1766707301941,2.332,2902.76,2902.75,54.029]
["binance-futures","ETHUSDT",1766707302049,2.332,2902.76,2902.75,54.453]
["binance-futures","ETHUSDT",1766707302101,2.332,2902.76,2902.75,54.029]
["binance-futures","ETHUSDT",1766707302309,2.329,2902.76,2902.75,54.339]
["binance-futures","ETHUSDT",1766707302421,9.535,2902.76,2902.75,53.732]
["binance-futures","ETHUSDT",1766707302473,51.794,2902.76,2902.75,52.079]
["binance-futures","ETHUSDT",1766707302577,51.805,2902.76,2902.75,52.093]
["binance-futures","ETHUSDT",1766707302629,50.091,2902.76,2902.75,52.051]
["binance-futures","ETHUSDT",1766707302683,50.091,2902.76,2902.75,51.863]
["binance-futures","ETHUSDT",1766707302736,31.351,2902.82,2902.81,170.372]
["binance-futures","ETHUSDT",1766707302788,12.014,2902.82,2902.81,163.537]
["binance-futures","ETHUSDT",1766707302840,12.256,2902.82,2902.81,154.918]
["binance-futures","ETHUSDT",1766707302890,19.471,2902.82,2902.81,154.926]
["binance-futures","ETHUSDT",1766707302943,23.979,2902.85,2902.84,219.075]
["binance-futures","ETHUSDT",1766707302996,21.164,2902.93,2902.92,155.043]
["binance-futures","ETHUSDT",1766707303047,10.813,2902.93,2902.92,148.17]
["binance-futures","ETHUSDT",1766707303099,14.785,2903.02,2903.01,210.515]
["binance-futures","ETHUSDT",1766707303152,22.095,2903.02,2903.01,197.522]
["binance-futures","ETHUSDT",1766707303203,10.296,2903.02,2903.01,205.725]
["binance-futures","ETHUSDT",1766707303253,10.296,2903.02,2903.01,205.744]
["binance-futures","ETHUSDT",1766707303358,15.5,2903.02,2903.01,204.716]
["binance-futures","ETHUSDT",1766707303411,18.444,2903.02,2903.01,204.758]
["binance-futures","ETHUSDT",1766707303462,36.277,2903.02,2903.01,203.125]
["binance-futures","ETHUSDT",1766707303517,42.414,2903.02,2903.01,203.082]
["binance-futures","ETHUSDT",1766707303569,85.912,2903.02,2903.01,100.078]
["binance-futures","ETHUSDT",1766707303621,87.331,2903.02,2903.01,99.889]
["binance-futures","ETHUSDT",1766707303672,87.058,2903.02,2903.01,100.103]
["binance-futures","ETHUSDT",1766707303725,78.396,2903.02,2903.01,100.103]
["binance-futures","ETHUSDT",1766707303828,47.477,2903.02,2903.01,100.103]
["binance-futures","ETHUSDT",1766707303932,47.477,2903.02,2903.01,101.29]
["binance-futures","ETHUSDT",1766707304037,58.089,2903.02,2903.01,101.714]
["binance-futures","ETHUSDT",1766707304089,55.028,2903.02,2903.01,101.721]
["binance-futures","ETHUSDT",1766707304145,65.731,2903.02,2903.01,80.458]
["binance-futures","ETHUSDT",1766707304197,55.211,2903.02,2903.01,80.653]
["binance-futures","ETHUSDT",1766707304253,44.441,2903.02,2903.01,80.853]
["binance-futures","ETHUSDT",1766707304304,1.751,2903.02,2903.01,80.896]
["binance-futures","ETHUSDT",1766707304406,1.442,2903.02,2903.01,80.896]
["binance-futures","ETHUSDT",1766707304458,1.596,2903.02,2903.01,120.322]
["binance-futures","ETHUSDT",1766707304511,0.008,2903.04,2903.03,115.5]
["binance-futures","ETHUSDT",1766707304563,30.122,2903.11,2903.1,176.929]
["binance-futures","ETHUSDT",1766707304616,30.122,2903.11,2903.1,179.074]
["binance-futures","ETHUSDT",1766707304667,30.133,2903.11,2903.1,179.345]
["binance-futures","ETHUSDT",1766707304717,30.047,2903.11,2903.1,179.345]
["binance-futures","ETHUSDT",1766707304770,44.212,2903.11,2903.1,172.295]
["binance-futures","ETHUSDT",1766707304820,53.654,2903.11,2903.1,169.114]
["binance-futures","ETHUSDT",1766707304873,53.654,2903.11,2903.1,144.183]
["binance-futures","ETHUSDT",1766707304979,51.698,2903.11,2903.1,144.183]
["binance-futures","ETHUSDT",1766707305033,55.963,2903.11,2903.1,144.396]
["binance-futures","ETHUSDT",1766707305085,56.232,2903.11,2903.1,143.972]
["binance-futures","ETHUSDT",1766707305137,56.063,2903.11,2903.1,143.972]
["binance-futures","ETHUSDT",1766707305245,47.894,2903.11,2903.1,144.32]
["binance-futures","ETHUSDT",1766707305300,47.892,2903.11,2903.1,144.32]
["binance-futures","ETHUSDT",1766707305352,58.625,2903.11,2903.1,144.32]
["binance-futures","ETHUSDT",1766707305403,11.799,2903.11,2903.1,144.334]
["binance-futures","ETHUSDT",1766707305453,9.0,2903.14,2903.13,204.604]
["binance-futures","ETHUSDT",1766707305506,8.524,2903.14,2903.13,199.572]
["binance-futures","ETHUSDT",1766707305560,8.3,2903.14,2903.13,199.6]
["binance-futures","ETHUSDT",1766707305609,8.463,2903.14,2903.13,191.6]
["binance-futures","ETHUSDT",1766707305665,22.917,2903.14,2903.13,191.825]
["binance-futures","ETHUSDT",1766707305717,45.949,2903.14,2903.13,191.813]
["binance-futures","ETHUSDT",1766707305769,51.132,2903.14,2903.13,190.363]
["binance-futures","ETHUSDT",1766707305821,88.214,2903.14,2903.13,49.854]
["binance-futures","ETHUSDT",1766707305873,87.883,2903.14,2903.13,51.184]
["binance-futures","ETHUSDT",1766707305929,87.883,2903.14,2903.13,51.414]
["binance-futures","ETHUSDT",1766707305982,87.583,2903.14,2903.13,51.414]
["binance-futures","ETHUSDT",1766707306035,87.583,2903.14,2903.13,51.816]
["binance-futures","ETHUSDT",1766707306086,87.583,2903.14,2903.13,51.392]
["binance-futures","ETHUSDT",1766707306193,87.583,2903.14,2903.13,51.603]
["binance-futures","ETHUSDT",1766707306297,87.508,2903.14,2903.13,51.273]
["binance-futures","ETHUSDT",1766707306353,86.694,2903.14,2903.13,51.273]
["binance-futures","ETHUSDT",1766707306406,76.082,2903.14,2903.13,51.61]
["binance-futures","ETHUSDT",1766707306457,66.045,2903.14,2903.13,51.245]
["binance-futures","ETHUSDT",1766707306617,76.666,2903.14,2903.13,26.537]
["binance-futures","ETHUSDT",1766707306671,76.666,2903.14,2903.13,26.53]
["binance-futures","ETHUSDT",1766707306725,76.999,2903.14,2903.13,34.801]
["binance-futures","ETHUSDT",1766707306778,82.581,2903.14,2903.13,34.801]
["binance-futures","ETHUSDT",1766707306833,82.62,2903.14,2903.13,34.801]
["binance-futures","ETHUSDT",1766707306885,81.533,2903.14,2903.13,34.801]
["binance-futures","ETHUSDT",1766707306937,81.54,2903.14,2903.13,34.987]
["binance-futures","ETHUSDT",1766707306991,81.361,2903.14,2903.13,34.987]
["binance-futures","ETHUSDT",1766707307042,81.344,2903.14,2903.13,35.411]
["binance-futures","ETHUSDT",1766707307097,80.903,2903.14,2903.13,38.396]
["binance-futures","ETHUSDT",1766707307149,80.903,2903.14,2903.13,38.417]
["binance-futures","ETHUSDT",1766707307204,80.93,2903.14,2903.13,38.446]
["binance-futures","ETHUSDT",1766707307257,80.93,2903.14,2903.13,38.482]
["binance-futures","ETHUSDT",1766707307311,80.335,2903.14,2903.13,47.145]
["binance-futures","ETHUSDT",1766707307363,145.912,2904.01,2904.0,168.956]
["binance-futures","ETHUSDT",1766707307415,86.091,2904.01,2904.0,148.073]
["binance-futures","ETHUSDT",1766707307467,28.132,2904.01,2904.0,148.524]
["binance-futures","ETHUSDT",1766707307519,49.197,2904.01,2904.0,154.479]
["binance-futures","ETHUSDT",1766707307571,44.884,2904.01,2904.0,155.581]
["binance-futures","ETHUSDT",1766707307623,53.575,2904.01,2904.0,155.584]
["binance-futures","ETHUSDT",1766707307673,53.541,2904.01,2904.0,155.603]
["binance-futures","ETHUSDT",1766707307729,52.959,2904.01,2904.0,155.911]
["binance-futures","ETHUSDT",1766707307777,78.322,2904.01,2904.0,147.877]
["binance-futures","ETHUSDT",1766707307831,79.056,2904.01,2904.0,147.884]
["binance-futures","ETHUSDT",1766707307882,79.056,2904.01,2904.0,147.891]
["binance-futures","ETHUSDT",1766707307937,85.558,2904.01,2904.0,147.882]
["binance-futures","ETHUSDT",1766707307989,85.604,2904.01,2904.0,147.882]
["binance-futures","ETHUSDT",1766707308042,84.544,2904.01,2904.0,148.306]
["binance-futures","ETHUSDT",1766707308093,84.718,2904.01,2904.0,147.602]
["binance-futures","ETHUSDT",1766707308149,84.693,2904.01,2904.0,147.602]
["binance-futures","ETHUSDT",1766707308201,84.711,2904.01,2904.0,147.602]
["binance-futures","ETHUSDT",1766707308253,79.317,2904.01,2904.0,147.57]
["binance-futures","ETHUSDT",1766707308305,79.31,2904.01,2904.0,147.691]
["binance-futures","ETHUSDT",1766707308358,77.93,2904.01,2904.0,147.855]
["binance-futures","ETHUSDT",1766707308409,77.735,2904.01,2904.0,147.855]
["binance-futures","ETHUSDT",1766707308461,80.334,2904.01,2904.0,147.855]
["binance-futures","ETHUSDT",1766707308513,78.92,2904.01,2904.0,147.855]
["binance-futures","ETHUSDT",1766707308567,12.536,2904.01,2904.0,142.285]
["binance-futures","ETHUSDT",1766707308618,9.088,2904.01,2904.0,144.135]
["binance-futures","ETHUSDT",1766707308670,4.156,2904.01,2904.0,144.105]
["binance-futures","ETHUSDT",1766707308722,3.96,2904.01,2904.0,144.485]
["binance-futures","ETHUSDT",1766707308828,7.119,2904.01,2904.0,144.553]
["binance-futures","ETHUSDT",1766707308881,2.37,2904.01,2904.0,144.567]
["binance-futures","ETHUSDT",1766707308933,2.459,2904.01,2904.0,146.056]
["binance-futures","ETHUSDT",1766707308987,49.832,2904.15,2904.14,138.307]
["binance-futures","ETHUSDT",1766707309039,45.12,2904.15,2904.14,143.355]
["binance-futures","ETHUSDT",1766707309090,45.267,2904.15,2904.14,142.942]
["binance-futures","ETHUSDT",1766707309141,86.578,2904.15,2904.14,111.297]
["binance-futures","ETHUSDT",1766707309197,86.778,2904.15,2904.14,30.67]
["binance-futures","ETHUSDT",1766707309249,86.385,2904.15,2904.14,31.233]
["binance-futures","ETHUSDT",1766707309305,70.514,2904.15,2904.14,31.233]
["binance-futures","ETHUSDT",1766707309357,59.013,2904.15,2904.14,42.469]
["binance-futures","ETHUSDT",1766707309408,56.818,2904.15,2904.14,31.397]
["binance-futures","ETHUSDT",1766707309461,56.818,2904.15,2904.14,31.597]
["binance-futures","ETHUSDT",1766707309515,57.591,2904.15,2904.14,31.263]
["binance-futures","ETHUSDT",1766707309569,57.591,2904.15,2904.14,31.41]
["binance-futures","ETHUSDT",1766707309673,210.629,2903.94,2903.93,13.378]
["binance-futures","ETHUSDT",1766707309725,220.818,2903.94,2903.93,7.413]
["binance-futures","ETHUSDT",1766707309776,220.784,2903.94,2903.93,7.424]
["binance-futures","ETHUSDT",1766707309829,220.855,2903.94,2903.93,7.424]
["binance-futures","ETHUSDT",1766707309881,220.054,2903.94,2903.93,7.424]
["binance-futures","ETHUSDT",1766707309933,221.098,2903.94,2903.93,6.188]
["binance-futures","ETHUSDT",1766707310041,219.064,2903.94,2903.93,6.612]
["binance-futures","ETHUSDT",1766707310093,219.064,2903.94,2903.93,6.188]
["binance-futures","ETHUSDT",1766707310148,217.064,2903.94,2903.93,6.188]
["binance-futures","ETHUSDT",1766707310201,217.051,2903.94,2903.93,6.188]
["binance-futures","ETHUSDT",1766707310253,212.494,2903.94,2903.93,6.308]
["binance-futures","ETHUSDT",1766707310305,216.486,2903.94,2903.93,6.308]
["binance-futures","ETHUSDT",1766707310357,215.799,2903.94,2903.93,12.197]
["binance-futures","ETHUSDT",1766707310409,215.799,2903.94,2903.93,12.208]
["binance-futures","ETHUSDT",1766707310462,215.799,2903.94,2903.93,12.983]
["binance-futures","ETHUSDT",1766707310517,215.467,2903.94,2903.93,12.733]
["binance-futures","ETHUSDT",1766707310725,215.477,2903.94,2903.93,12.525]
["binance-futures","ETHUSDT",1766707310777,215.443,2903.94,2903.93,6.625]
["binance-futures","ETHUSDT",1766707310833,214.49,2903.94,2903.93,6.976]
["binance-futures","ETHUSDT",1766707310885,214.417,2903.94,2903.93,6.976]
["binance-futures","ETHUSDT",1766707311095,199.673,2903.65,2903.64,11.508]
["binance-futures","ETHUSDT",1766707311148,210.553,2903.65,2903.64,7.795]
["binance-futures","ETHUSDT",1766707311201,210.116,2903.65,2903.64,7.806]
["binance-futures","ETHUSDT",1766707311249,205.314,2903.65,2903.64,12.642]
["binance-futures","ETHUSDT",1766707311303,216.226,2903.65,2903.64,7.864]
["binance-futures","ETHUSDT",1766707311355,225.483,2903.65,2903.64,5.864]
["binance-futures","ETHUSDT",1766707311405,225.483,2903.65,2903.64,5.884]
["binance-futures","ETHUSDT",1766707311457,225.483,2903.65,2903.64,1.202]
["binance-futures","ETHUSDT",1766707311564,175.618,2903.37,2903.36,6.405]
["binance-futures","ETHUSDT",1766707311615,168.277,2903.37,2903.36,50.459]
["binance-futures","ETHUSDT",1766707311667,18.483,2903.37,2903.36,69.339]
["binance-futures","ETHUSDT",1766707311719,17.929,2903.37,2903.36,69.451]
["binance-futures","ETHUSDT",1766707311771,17.929,2903.37,2903.36,69.279]
["binance-futures","ETHUSDT",1766707311823,18.056,2903.37,2903.36,69.279]
["binance-futures","ETHUSDT",1766707311927,25.273,2903.37,2903.36,68.494]
["binance-futures","ETHUSDT",1766707311979,37.864,2903.37,2903.36,66.272]
["binance-futures","ETHUSDT",1766707312031,75.212,2903.37,2903.36,53.891]
["binance-futures","ETHUSDT",1766707312085,75.212,2903.37,2903.36,53.498]
["binance-futures","ETHUSDT",1766707312137,75.223,2903.37,2903.36,53.322]
["binance-futures","ETHUSDT",1766707312189,100.81,2903.37,2903.36,36.745]
["binance-futures","ETHUSDT",1766707312241,100.81,2903.37,2903.36,19.894]
["binance-futures","ETHUSDT",1766707312293,100.568,2903.37,2903.36,19.894]
["binance-futures","ETHUSDT",1766707312348,91.176,2903.37,2903.36,39.836]
["binance-futures","ETHUSDT",1766707312398,35.071,2903.37,2903.36,75.005]
["binance-futures","ETHUSDT",1766707312449,46.438,2903.46,2903.45,163.835]
["binance-futures","ETHUSDT",1766707312502,78.052,2903.46,2903.45,140.281]
["binance-futures","ETHUSDT",1766707312553,77.665,2903.46,2903.45,122.088]
["binance-futures","ETHUSDT",1766707312606,36.578,2903.46,2903.45,122.288]
["binance-futures","ETHUSDT",1766707312658,36.348,2903.46,2903.45,128.268]
["binance-futures","ETHUSDT",1766707312922,68.656,2903.46,2903.45,92.718]
["binance-futures","ETHUSDT",1766707312974,129.15,2903.46,2903.45,6.817]
["binance-futures","ETHUSDT",1766707313025,123.851,2903.46,2903.45,26.412]
["binance-futures","ETHUSDT",1766707313077,123.862,2903.46,2903.45,26.847]
["binance-futures","ETHUSDT",1766707313130,122.385,2903.46,2903.45,40.435]
["binance-futures","ETHUSDT",1766707313179,81.968,2903.46,2903.45,67.551]
["binance-futures","ETHUSDT",1766707313233,40.212,2903.46,2903.45,67.551]
["binance-futures","ETHUSDT",1766707313285,40.109,2903.46,2903.45,67.551]
["binance-futures","ETHUSDT",1766707313390,40.109,2903.46,2903.45,67.991]
["binance-futures","ETHUSDT",1766707313441,40.109,2903.46,2903.45,67.984]
["binance-futures","ETHUSDT",1766707313547,40.009,2903.46,2903.45,67.972]
["binance-futures","ETHUSDT",1766707313598,39.809,2903.46,2903.45,67.972]
["binance-futures","ETHUSDT",1766707313652,39.357,2903.46,2903.45,67.972]
["binance-futures","ETHUSDT",1766707313753,39.355,2903.46,2903.45,67.972]
["binance-futures","ETHUSDT",1766707313809,39.565,2903.46,2903.45,56.852]
["binance-futures","ETHUSDT",1766707313861,39.565,2903.46,2903.45,59.905]
["binance-futures","ETHUSDT",1766707313917,39.365,2903.46,2903.45,59.905]
["binance-futures","ETHUSDT",1766707313968,37.949,2903.46,2903.45,59.905]
["binance-futures","ETHUSDT",1766707314021,32.486,2903.46,2903.45,59.919]
["binance-futures","ETHUSDT",1766707314073,32.386,2903.46,2903.45,59.959]
["binance-futures","ETHUSDT",1766707314183,32.183,2903.46,2903.45,59.959]
["binance-futures","ETHUSDT",1766707314237,32.121,2903.46,2903.45,60.214]
["binance-futures","ETHUSDT",1766707314289,43.075,2903.46,2903.45,60.014]
["binance-futures","ETHUSDT",1766707314341,43.075,2903.46,2903.45,59.974]
["binance-futures","ETHUSDT",1766707314394,43.063,2903.46,2903.45,57.05]
["binance-futures","ETHUSDT",1766707314449,39.719,2903.46,2903.45,57.05]
["binance-futures","ETHUSDT",1766707314500,28.773,2903.46,2903.45,57.688]
["binance-futures","ETHUSDT",1766707314553,28.549,2903.46,2903.45,57.688]
["binance-futures","ETHUSDT",1766707314606,28.611,2903.46,2903.45,57.688]
["binance-futures","ETHUSDT",1766707314661,28.811,2903.46,2903.45,57.688]
["binance-futures","ETHUSDT",1766707314717,28.811,2903.46,2903.45,57.218]
["binance-futures","ETHUSDT",1766707314821,28.611,2903.46,2903.45,57.418]
["binance-futures","ETHUSDT",1766707314875,28.611,2903.46,2903.45,57.459]
["binance-futures","ETHUSDT",1766707314977,28.611,2903.46,2903.45,58.212]
["binance-futures","ETHUSDT",1766707315033,28.611,2903.46,2903.45,58.178]
["binance-futures","ETHUSDT",1766707315085,28.646,2903.46,2903.45,58.354]
["binance-futures","ETHUSDT",1766707315133,28.251,2903.46,2903.45,58.354]
["binance-futures","ETHUSDT",1766707315187,28.251,2903.46,2903.45,57.601]
["binance-futures","ETHUSDT",1766707315237,44.825,2903.46,2903.45,55.729]
["binance-futures","ETHUSDT",1766707315293,43.399,2903.46,2903.45,53.868]
["binance-futures","ETHUSDT",1766707315345,46.032,2903.46,2903.45,50.435]
["binance-futures","ETHUSDT",1766707315396,56.664,2903.46,2903.45,49.804]
["binance-futures","ETHUSDT",1766707315447,56.646,2903.46,2903.45,49.829]
["binance-futures","ETHUSDT",1766707315501,48.636,2903.46,2903.45,60.577]
["binance-futures","ETHUSDT",1766707315553,11.18,2903.46,2903.45,71.609]
["binance-futures","ETHUSDT",1766707315710,10.093,2903.46,2903.45,71.801]
["binance-futures","ETHUSDT",1766707315762,10.093,2903.46,2903.45,71.815]
["binance-futures","ETHUSDT",1766707315869,136.783,2903.75,2903.74,30.99]
["binance-futures","ETHUSDT",1766707315920,134.864,2903.75,2903.74,30.986]
["binance-futures","ETHUSDT",1766707315973,138.582,2903.75,2903.74,30.986]
["binance-futures","ETHUSDT",1766707316076,147.924,2903.75,2903.74,24.986]
["binance-futures","ETHUSDT",1766707316129,162.397,2903.75,2903.74,22.84]
["binance-futures","ETHUSDT",1766707316181,162.351,2903.75,2903.74,22.84]
["binance-futures","ETHUSDT",1766707316286,163.906,2903.75,2903.74,20.963]
["binance-futures","ETHUSDT",1766707316338,158.23,2903.75,2903.74,20.963]
["binance-futures","ETHUSDT",1766707316393,158.23,2903.75,2903.74,40.053]
["binance-futures","ETHUSDT",1766707316445,156.508,2903.75,2903.74,40.053]
["binance-futures","ETHUSDT",1766707316497,156.508,2903.75,2903.74,58.525]
["binance-futures","ETHUSDT",1766707316549,156.68,2903.75,2903.74,50.532]
["binance-futures","ETHUSDT",1766707316603,262.909,2903.74,2903.73,0.007]
["binance-futures","ETHUSDT",1766707316654,262.909,2903.74,2903.73,0.207]
["binance-futures","ETHUSDT",1766707316758,220.452,2903.59,2903.43,0.032]
["binance-futures","ETHUSDT",1766707316813,226.174,2903.59,2903.58,6.468]
["binance-futures","ETHUSDT",1766707316865,226.354,2903.59,2903.58,6.529]
["binance-futures","ETHUSDT",1766707316917,237.667,2903.59,2903.58,0.14]
["binance-futures","ETHUSDT",1766707317021,237.271,2903.59,2903.58,0.14]
["binance-futures","ETHUSDT",1766707317073,234.113,2903.59,2903.58,0.14]
["binance-futures","ETHUSDT",1766707317125,234.113,2903.59,2903.58,0.129]
["binance-futures","ETHUSDT",1766707317178,227.131,2903.59,2903.58,0.129]
["binance-futures","ETHUSDT",1766707317231,224.065,2903.59,2903.58,0.129]
["binance-futures","ETHUSDT",1766707317282,219.566,2903.59,2903.58,10.874]
["binance-futures","ETHUSDT",1766707317336,219.566,2903.59,2903.58,17.761]
["binance-futures","ETHUSDT",1766707317387,219.566,2903.59,2903.58,5.782]
["binance-futures","ETHUSDT",1766707317440,219.566,2903.59,2903.58,0.029]
["binance-futures","ETHUSDT",1766707317490,223.488,2903.59,2903.58,0.029]
["binance-futures","ETHUSDT",1766707317701,219.057,2903.59,2903.58,0.029]
["binance-futures","ETHUSDT",1766707317860,136.5,2903.49,2903.46,0.705]
["binance-futures","ETHUSDT",1766707317913,139.055,2903.49,2903.46,0.705]
["binance-futures","ETHUSDT",1766707318021,139.014,2903.49,2903.48,12.753]
["binance-futures","ETHUSDT",1766707318070,142.755,2903.49,2903.48,29.327]
["binance-futures","ETHUSDT",1766707318121,140.063,2903.49,2903.48,46.264]
["binance-futures","ETHUSDT",1766707318176,131.011,2903.49,2903.48,16.782]
["binance-futures","ETHUSDT",1766707318225,132.733,2903.49,2903.48,16.782]
["binance-futures","ETHUSDT",1766707318333,266.376,2903.37,2903.36,0.74]
["binance-futures","ETHUSDT",1766707318384,289.112,2903.33,2903.32,6.858]
["binance-futures","ETHUSDT",1766707318436,269.891,2903.27,2903.26,3.473]
["binance-futures","ETHUSDT",1766707318488,184.615,2903.27,2903.26,0.015]
["binance-futures","ETHUSDT",1766707318541,185.025,2903.27,2903.26,5.715]
["binance-futures","ETHUSDT",1766707318593,185.025,2903.27,2903.26,0.015]
["binance-futures","ETHUSDT",1766707318645,185.038,2903.27,2903.26,0.015]
["binance-futures","ETHUSDT",1766707318696,166.069,2903.25,2903.24,3.71]
["binance-futures","ETHUSDT",1766707318749,170.116,2903.25,2903.24,3.721]
["binance-futures","ETHUSDT",1766707318800,279.365,2903.25,2903.24,3.721]
["binance-futures","ETHUSDT",1766707318852,190.685,2903.25,2903.24,5.966]
["binance-futures","ETHUSDT",1766707318902,169.698,2903.25,2903.24,54.351]
["binance-futures","ETHUSDT",1766707318955,157.41,2903.25,2903.24,54.362]
["binance-futures","ETHUSDT",1766707319058,156.948,2903.25,2903.24,55.081]
["binance-futures","ETHUSDT",1766707319110,138.561,2903.25,2903.24,56.829]
["binance-futures","ETHUSDT",1766707319165,138.57,2903.25,2903.24,56.817]
["binance-futures","ETHUSDT",1766707319217,136.108,2903.25,2903.24,56.817]
["binance-futures","ETHUSDT",1766707319270,36.874,2903.25,2903.24,56.253]
["binance-futures","ETHUSDT",1766707319324,22.707,2903.25,2903.24,56.26]
["binance-futures","ETHUSDT",1766707319375,35.334,2903.25,2903.24,56.253]
["binance-futures","ETHUSDT",1766707319425,24.838,2903.25,2903.24,56.253]
["binance-futures","ETHUSDT",1766707319479,12.271,2903.25,2903.24,56.253]
["binance-futures","ETHUSDT",1766707319529,14.314,2903.25,2903.24,56.253]
["binance-futures","ETHUSDT",1766707319636,2.75,2903.25,2903.24,56.306]
["binance-futures","ETHUSDT",1766707319684,2.41,2903.25,2903.24,56.306]
["binance-futures","ETHUSDT",1766707319741,2.421,2903.25,2903.24,59.764]
["binance-futures","ETHUSDT",1766707319845,47.935,2903.25,2903.24,59.721]
["binance-futures","ETHUSDT",1766707319901,78.565,2903.25,2903.24,34.556]
["binance-futures","ETHUSDT",1766707319953,106.082,2903.25,2903.24,12.612]
["binance-futures","ETHUSDT",1766707325022,9.606,2903.88,2903.87,66.431]
["binance-futures","ETHUSDT",1766707382463,162.756,2903.3,2903.29,11.899]
["binance-futures","ETHUSDT",1766707406017,103.432,2903.3,2903.29,20.262]
["binance-futures","ETHUSDT",1766707429841,52.25,2904.2,2904.19,71.993]
["binance-futures","ETHUSDT",1766707490263,37.036,2904.44,2904.43,209.192]
["binance-futures","ETHUSDT",1766707513360,0.499,2903.53,2903.52,281.947]
["binance-futures","ETHUSDT",1766707538500,9.644,2904.99,2904.98,196.4]
["binance-futures","ETHUSDT",1766707593633,26.723,2906.96,2906.95,50.661]
["binance-futures","ETHUSDT",1766707617681,8.281,2906.11,2906.1,88.491]
["binance-futures","ETHUSDT",1766707642715,6.021,2906.83,2906.82,193.207]
["binance-futures","ETHUSDT",1766707708601,17.212,2906.52,2906.51,202.19]
["binance-futures","ETHUSDT",1766707734497,28.174,2904.97,2904.96,53.114]
["binance-futures","ETHUSDT",1766707773137,20.345,2904.36,2904.35,194.241]
["binance-futures","ETHUSDT",1766707819946,291.546,2900.28,2900.27,7.116]
["binance-futures","ETHUSDT",1766707840637,71.3,2899.55,2899.54,52.808]
["binance-futures","ETHUSDT",1766707862176,70.494,2898.53,2898.52,22.59]
["binance-futures","ETHUSDT",1766707915936,85.924,2898.46,2898.45,50.051]
["binance-futures","ETHUSDT",1766707938957,195.081,2900.17,2900.16,5.312]
["binance-futures","ETHUSDT",1766707962553,51.753,2897.38,2897.25,4.416]
["binance-futures","ETHUSDT",1766708024533,988.668,2900.46,2900.45,100.586]
["binance-futures","ETHUSDT",1766708047313,209.456,2902.08,2902.07,35.123]
["binance-futures","ETHUSDT",1766708068748,91.337,2904.52,2904.51,4.228]
["binance-futures","ETHUSDT",1766708128933,122.897,2902.66,2902.65,22.349]
["binance-futures","ETHUSDT",1766708153865,81.574,2900.53,2900.52,33.985]
["binance-futures","ETHUSDT",1766708178329,7.994,2902.01,2902.0,141.559]
["binance-futures","ETHUSDT",1766708225181,256.524,2901.97,2901.96,6.398]
["binance-futures","ETHUSDT",1766708264813,6.531,2899.88,2899.87,91.832]
["binance-futures","ETHUSDT",1766708289789,25.819,2897.45,2897.44,66.078]
["binance-futures","ETHUSDT",1766708350981,62.052,2898.87,2898.86,56.025]
["binance-futures","ETHUSDT",1766708374841,22.003,2899.6,2899.59,104.305]
["binance-futures","ETHUSDT",1766708400333,51.757,2899.71,2899.7,69.009]
["binance-futures","ETHUSDT",1766708468381,47.434,2901.59,2901.58,167.556]
["binance-futures","ETHUSDT",1766708492663,159.737,2902.51,2902.5,115.746]
["binance-futures","ETHUSDT",1766708517350,83.36,2903.62,2903.61,65.303]
["binance-futures","ETHUSDT",1766708582173,144.94,2902.89,2902.88,34.333]
["binance-futures","ETHUSDT",1766708607458,0.313,2904.51,2904.5,174.367]
["binance-futures","ETHUSDT",1766708632636,62.778,2904.52,2904.51,59.175]
["binance-futures","ETHUSDT",1766708695679,29.652,2905.38,2905.37,229.212]
["binance-futures","ETHUSDT",1766708715449,39.627,2906.15,2906.14,214.395]
["binance-futures","ETHUSDT",1766708739789,36.09,2909.76,2909.75,123.54]
["binance-futures","ETHUSDT",1766708797850,165.701,2908.46,2908.45,175.173]
["binance-futures","ETHUSDT",1766708823756,3.065,2907.42,2907.41,246.482]
["binance-futures","ETHUSDT",1766708848260,15.154,2906.44,2906.43,146.862]
["binance-futures","ETHUSDT",1766708918528,66.17,2897.48,2897.47,74.533]
["binance-futures","ETHUSDT",1766708940752,76.034,2899.46,2899.45,48.793]
["binance-futures","ETHUSDT",1766708962609,86.693,2899.78,2899.77,74.301]
["binance-futures","ETHUSDT",1766709022713,73.871,2901.67,2901.66,32.344]
["binance-futures","ETHUSDT",1766709050689,49.366,2901.4,2901.39,66.42]
["binance-futures","ETHUSDT",1766709075769,14.416,2901.96,2901.95,249.061]
["binance-futures","ETHUSDT",1766709138523,4.845,2905.0,2904.99,77.396]
["binance-futures","ETHUSDT",1766709164109,80.371,2904.83,2904.82,4.403]
["binance-futures","ETHUSDT",1766709197141,87.219,2903.18,2903.17,6.463]
["binance-futures","ETHUSDT",1766709262361,21.936,2904.26,2904.25,72.647]
["binance-futures","ETHUSDT",1766709291071,38.533,2903.74,2903.73,179.025]
["binance-futures","ETHUSDT",1766709319027,69.861,2903.76,2903.75,119.808]
["binance-futures","ETHUSDT",1766709380169,43.772,2899.66,2899.65,92.32]
["binance-futures","ETHUSDT",1766709404259,88.022,2899.74,2899.73,15.524]
["binance-futures","ETHUSDT",1766709428637,235.348,2898.7,2898.69,3.497]
["binance-futures","ETHUSDT",1766709488144,15.777,2899.86,2899.85,190.199]
["binance-futures","ETHUSDT",1766709511617,14.829,2901.54,2901.53,174.47]
["binance-futures","ETHUSDT",1766709541947,34.284,2902.62,2902.61,33.619]
["binance-futures","ETHUSDT",1766709611551,166.157,2900.22,2900.21,4.102]
["binance-futures","ETHUSDT",1766709638845,135.382,2899.73,2899.72,182.964]
["binance-futures","ETHUSDT",1766709665167,50.324,2901.43,2901.42,233.801]
["binance-futures","ETHUSDT",1766709712080,57.052,2900.31,2900.3,67.985]
["binance-futures","ETHUSDT",1766709764017,231.118,2897.51,2897.5,11.537]
["binance-futures","ETHUSDT",1766709786573,178.729,2896.51,2896.5,6.005]
["binance-futures","ETHUSDT",1766709840044,69.447,2896.83,2896.82,2.876]
["binance-futures","ETHUSDT",1766709865044,70.478,2896.96,2896.95,48.067]
["binance-futures","ETHUSDT",1766709893636,12.862,2895.57,2895.56,190.484]
["binance-futures","ETHUSDT",1766709958175,0.018,2899.73,2899.67,269.382]
["binance-futures","ETHUSDT",1766709982385,69.57,2897.46,2897.45,60.43]
["binance-futures","ETHUSDT",1766710008129,33.693,2898.86,2898.85,80.647]
["binance-futures","ETHUSDT",1766710083303,62.506,2897.5,2897.49,274.113]
["binance-futures","ETHUSDT",1766710111150,18.971,2898.06,2898.05,74.065]
["binance-futures","ETHUSDT",1766710140727,31.856,2897.84,2897.83,114.926]
["binance-futures","ETHUSDT",1766710202118,14.368,2896.39,2896.38,77.345]
["binance-futures","ETHUSDT",1766710233704,44.891,2897.7,2897.69,111.619]
["binance-futures","ETHUSDT",1766710256283,81.275,2898.8,2898.79,69.166]
["binance-futures","ETHUSDT",1766710318081,3.266,2900.39,2900.38,73.83]
["binance-futures","ETHUSDT",1766710342511,179.303,2899.45,2899.44,39.991]
["binance-futures","ETHUSDT",1766710370745,57.439,2899.93,2899.92,33.059]
["binance-futures","ETHUSDT",1766710436353,26.587,2899.51,2899.5,68.362]
["binance-futures","ETHUSDT",1766710468201,135.358,2899.22,2899.21,52.47]
["binance-futures","ETHUSDT",1766710499317,6.533,2899.61,2899.6,226.866]
["binance-futures","ETHUSDT",1766710531553,56.269,2898.74,2898.73,288.458]
["binance-futures","ETHUSDT",1766710602945,120.042,2899.21,2899.2,60.679]
["binance-futures","ETHUSDT",1766710630165,59.336,2899.45,2899.44,107.619]
["binance-futures","ETHUSDT",1766710664165,143.161,2898.57,2898.56,113.207]
["binance-futures","ETHUSDT",1766710748909,27.846,2900.04,2900.03,125.51]
["binance-futures","ETHUSDT",1766710770520,33.248,2901.72,2901.71,92.632]
["binance-futures","ETHUSDT",1766710795073,26.846,2902.72,2902.71,73.617]
["binance-futures","ETHUSDT",1766710861226,5.013,2902.78,2902.77,219.383]
["binance-futures","ETHUSDT",1766710883409,180.243,2903.34,2903.33,7.11]
["binance-futures","ETHUSDT",1766710908880,44.769,2903.57,2903.56,233.322]
["binance-futures","ETHUSDT",1766710966469,76.714,2905.96,2905.95,21.877]
["binance-futures","ETHUSDT",1766710992497,2.494,2906.24,2906.23,216.204]
["binance-futures","ETHUSDT",1766711019106,111.118,2906.37,2906.36,6.529]
["binance-futures","ETHUSDT",1766711086365,61.663,2905.28,2905.27,24.979]
["binance-futures","ETHUSDT",1766711111288,35.859,2905.67,2905.66,99.179]
["binance-futures","ETHUSDT",1766711134401,202.774,2907.73,2907.72,32.54]
["binance-futures","ETHUSDT",1766711195414,24.194,2907.41,2907.4,187.823]
["binance-futures","ETHUSDT",1766711234760,0.49,2907.6,2907.59,247.857]
["binance-futures","ETHUSDT",1766711245101,59.922,2907.93,2907.92,157.572]
["binance-futures","ETHUSDT",1766711310583,22.743,2906.38,2906.37,81.592]
["binance-futures","ETHUSDT",1766711343375,26.843,2906.51,2906.5,77.696]
["binance-futures","ETHUSDT",1766711370850,20.528,2907.59,2907.58,241.562]
["binance-futures","ETHUSDT",1766711439657,156.045,2908.22,2908.21,152.43]
["binance-futures","ETHUSDT",1766711464057,211.137,2909.29,2909.28,31.783]
["binance-futures","ETHUSDT",1766711490665,141.668,2908.45,2908.44,31.791]
["binance-futures","ETHUSDT",1766711553129,50.594,2907.6,2907.59,53.924]
["binance-futures","ETHUSDT",1766711581333,46.691,2907.85,2907.84,64.227]
["binance-futures","ETHUSDT",1766711610283,188.776,2908.66,2908.65,47.568]
["binance-futures","ETHUSDT",1766711681385,208.946,2909.55,2909.54,123.97]
["binance-futures","ETHUSDT",1766711707713,133.6,2911.83,2911.82,31.675]
["binance-futures","ETHUSDT",1766711755817,17.849,2911.73,2911.72,76.374]
["binance-futures","ETHUSDT",1766711793574,123.647,2910.51,2910.5,7.065]
["binance-futures","ETHUSDT",1766711818733,155.188,2910.36,2910.35,42.06]
["binance-futures","ETHUSDT",1766711843181,7.948,2911.95,2911.94,98.442]
["binance-futures","ETHUSDT",1766711912601,13.972,2913.31,2913.3,236.265]
["binance-futures","ETHUSDT",1766711936213,21.822,2913.06,2913.05,91.064]
["binance-futures","ETHUSDT",1766711961062,143.949,2911.31,2911.3,74.816]
["binance-futures","ETHUSDT",1766712034509,8.61,2912.2,2912.19,140.926]
["binance-futures","ETHUSDT",1766712061907,66.3,2913.29,2913.28,138.133]
["binance-futures","ETHUSDT",1766712088145,18.668,2912.34,2912.33,70.966]
["binance-futures","ETHUSDT",1766712157573,159.383,2911.42,2911.41,87.779]
["binance-futures","ETHUSDT",1766712184873,40.939,2911.84,2911.83,120.465]
["binance-futures","ETHUSDT",1766712213637,65.115,2912.32,2912.31,127.003]
["binance-futures","ETHUSDT",1766712277325,241.775,2916.01,2916.0,32.853]
["binance-futures","ETHUSDT",1766712304396,266.887,2915.67,2915.66,62.782]
["binance-futures","ETHUSDT",1766712328641,82.41,2915.98,2915.97,63.423]
["binance-futures","ETHUSDT",1766712389957,54.489,2915.44,2915.43,131.667]
["binance-futures","ETHUSDT",1766712414737,8.962,2916.84,2916.83,124.95]
["binance-futures","ETHUSDT",1766712438095,18.872,2918.53,2918.52,72.948]
["binance-futures","ETHUSDT",1766712495932,15.398,2917.54,2917.53,165.708]
["binance-futures","ETHUSDT",1766712521321,49.251,2917.32,2917.31,80.798]
["binance-futures","ETHUSDT",1766712547441,1.744,2918.1,2918.09,245.645]
["binance-futures","ETHUSDT",1766712621627,69.42,2916.21,2916.2,79.979]
["binance-futures","ETHUSDT",1766712653127,164.039,2917.0,2916.99,103.848]
["binance-futures","ETHUSDT",1766712678321,110.369,2917.36,2917.35,16.049]
["binance-futures","ETHUSDT",1766712749413,89.141,2917.12,2917.11,58.209]
["binance-futures","ETHUSDT",1766712790974,37.016,2916.33,2916.32,64.273]
["binance-futures","ETHUSDT",1766712809241,123.261,2918.0,2917.99,18.177]
["binance-futures","ETHUSDT",1766712881489,256.625,2918.97,2918.96,0.501]
["binance-futures","ETHUSDT",1766712909834,260.237,2918.79,2918.78,47.93]
["binance-futures","ETHUSDT",1766712939973,176.539,2918.87,2918.86,28.768]
["binance-futures","ETHUSDT",1766713007550,109.396,2919.0,2918.99,93.222]
["binance-futures","ETHUSDT",1766713033579,42.395,2917.76,2917.75,98.047]
["binance-futures","ETHUSDT",1766713059558,1.198,2917.3,2917.29,234.077]
["binance-futures","ETHUSDT",1766713137007,181.85,2918.32,2918.31,33.957]
["binance-futures","ETHUSDT",1766713166269,73.843,2918.46,2918.45,68.279]
["binance-futures","ETHUSDT",1766713197177,69.573,2918.15,2918.14,61.545]
["binance-futures","ETHUSDT",1766713267513,31.659,2918.33,2918.32,86.26]
["binance-futures","ETHUSDT",1766713279106,203.865,2918.05,2918.04,4.132]
["binance-futures","ETHUSDT",1766713329069,271.271,2918.01,2918.0,4.428]
["binance-futures","ETHUSDT",1766713409134,472.86,2918.5,2918.49,84.937]
["binance-futures","ETHUSDT",1766713440036,245.105,2918.17,2918.16,37.075]
["binance-futures","ETHUSDT",1766713467992,238.819,2920.0,2919.99,154.179]
["binance-futures","ETHUSDT",1766713531066,0.283,2920.52,2920.3,96.89]
["binance-futures","ETHUSDT",1766713557277,90.518,2919.01,2919.0,47.205]
["binance-futures","ETHUSDT",1766713585455,1.718,2918.44,2918.43,150.303]
["binance-futures","ETHUSDT",1766713668740,78.215,2918.8,2918.79,43.598]
["binance-futures","ETHUSDT",1766713697364,46.132,2921.08,2921.04,0.037]
["binance-futures","ETHUSDT",1766713724647,237.142,2918.74,2918.73,1.443]
["binance-futures","ETHUSDT",1766713795203,292.946,2920.62,2920.61,7.091]
["binance-futures","ETHUSDT",1766713819962,94.054,2920.85,2920.84,14.213]
["binance-futures","ETHUSDT",1766713842293,56.998,2919.75,2919.74,215.489]
["binance-futures","ETHUSDT",1766713920962,54.106,2921.0,2920.99,84.782]
["binance-futures","ETHUSDT",1766713949249,48.638,2920.88,2920.87,62.056]
["binance-futures","ETHUSDT",1766713979219,97.516,2919.08,2919.07,6.174]
["binance-futures","ETHUSDT",1766714047529,98.6,2920.11,2920.1,94.904]
["binance-futures","ETHUSDT",1766714079725,98.19,2919.81,2919.8,35.18]
["binance-futures","ETHUSDT",1766714113825,126.421,2919.09,2919.08,62.245]
["binance-futures","ETHUSDT",1766714197180,50.294,2920.08,2920.07,36.121]
["binance-futures","ETHUSDT",1766714229213,104.815,2919.17,2919.16,53.07]
["binance-futures","ETHUSDT",1766714263501,90.152,2919.01,2919.0,38.273]
["binance-futures","ETHUSDT",1766714339589,45.21,2917.17,2917.16,61.529]
["binance-futures","ETHUSDT",1766714367264,52.083,2917.05,2917.04,122.972]
["binance-futures","ETHUSDT",1766714396428,272.81,2916.78,2916.77,1.039]
["binance-futures","ETHUSDT",1766714425626,128.882,2918.26,2918.25,90.823]
["binance-futures","ETHUSDT",1766714489725,34.529,2917.92,2917.91,171.062]
["binance-futures","ETHUSDT",1766714520569,86.063,2918.4,2918.39,27.128]
["binance-futures","ETHUSDT",1766714588805,294.979,2920.15,2920.14,42.795]
["binance-futures","ETHUSDT",1766714615441,111.351,2918.57,2918.56,12.081]
["binance-futures","ETHUSDT",1766714641429,61.711,2919.62,2919.61,116.387]
["binance-futures","ETHUSDT",1766714705777,6.989,2920.31,2920.3,85.665]
["binance-futures","ETHUSDT",1766714733432,1.041,2920.19,2920.18,223.367]
["binance-futures","ETHUSDT",1766714761934,17.755,2919.65,2919.64,228.838]
["binance-futures","ETHUSDT",1766714828038,155.315,2924.27,2924.26,3.618]
["binance-futures","ETHUSDT",1766714855290,194.361,2924.13,2924.12,2.796]
["binance-futures","ETHUSDT",1766714883137,49.536,2923.68,2923.67,124.811]
["binance-futures","ETHUSDT",1766714960657,39.396,2925.66,2925.65,62.244]
["binance-futures","ETHUSDT",1766714996942,51.142,2929.25,2929.24,169.167]
["binance-futures","ETHUSDT",1766715005730,62.546,2928.92,2928.91,18.744]
["binance-futures","ETHUSDT",1766715061926,22.303,2929.72,2929.71,195.461]
["binance-futures","ETHUSDT",1766715084237,33.492,2929.32,2929.31,64.64]
["binance-futures","ETHUSDT",1766715106856,15.214,2930.6,2930.59,154.86]
["binance-futures","ETHUSDT",1766715160048,41.16,2934.52,2934.51,121.728]
["binance-futures","ETHUSDT",1766715180382,18.56,2935.81,2935.8,29.652]
["binance-futures","ETHUSDT",1766715200500,54.502,2941.42,2941.41,11.042]
["binance-futures","ETHUSDT",1766715250485,49.05,2948.0,2947.99,77.057]
["binance-futures","ETHUSDT",1766715270933,0.196,2945.74,2945.73,127.038]
["binance-futures","ETHUSDT",1766715290971,0.219,2952.18,2952.17,210.04]
["binance-futures","ETHUSDT",1766715345035,22.359,2966.38,2966.28,0.025]
["binance-futures","ETHUSDT",1766715365315,40.758,2976.71,2976.7,38.658]
["binance-futures","ETHUSDT",1766715408231,36.771,2975.7,2975.69,22.343]
["binance-futures","ETHUSDT",1766715440608,0.092,2970.84,2970.83,154.042]
["binance-futures","ETHUSDT",1766715461889,18.69,2962.4,2962.39,41.733]
["binance-futures","ETHUSDT",1766715481661,52.845,2966.0,2965.99,107.56]
["binance-futures","ETHUSDT",1766715531462,32.812,2966.47,2966.46,23.584]
["binance-futures","ETHUSDT",1766715551620,0.014,2970.59,2970.58,30.311]
["binance-futures","ETHUSDT",1766715572460,27.525,2972.78,2972.77,132.304]
["binance-futures","ETHUSDT",1766715623480,17.277,2981.55,2981.53,0.008]
["binance-futures","ETHUSDT",1766715645201,9.651,2978.87,2978.86,69.098]
["binance-futures","ETHUSDT",1766715666104,12.823,2978.58,2978.57,95.287]
["binance-futures","ETHUSDT",1766715717268,3.258,2972.59,2972.58,123.575]
["binance-futures","ETHUSDT",1766715738020,5.817,2974.72,2974.71,63.826]
["binance-futures","ETHUSDT",1766715761495,22.699,2972.75,2972.74,75.961]
["binance-futures","ETHUSDT",1766715808063,103.367,2976.87,2976.86,22.094]
["binance-futures","ETHUSDT",1766715827773,1.152,2981.85,2981.84,139.866]
["binance-futures","ETHUSDT",1766715847726,290.115,2983.04,2983.03,10.95]
["binance-futures","ETHUSDT",1766715897730,24.862,2982.66,2982.65,97.826]
["binance-futures","ETHUSDT",1766715919405,36.847,2990.25,2990.24,8.795]
["binance-futures","ETHUSDT",1766715939828,54.498,2990.15,2990.14,30.235]
["binance-futures","ETHUSDT",1766715990636,7.675,2985.79,2985.78,67.789]
["binance-futures","ETHUSDT",1766716010790,20.945,2984.39,2984.38,65.885]
["binance-futures","ETHUSDT",1766716030082,2.537,2983.75,2983.74,104.603]
["binance-futures","ETHUSDT",1766716078833,193.372,2984.77,2984.76,17.564]
["binance-futures","ETHUSDT",1766716098151,45.741,2983.73,2983.72,149.454]
["binance-futures","ETHUSDT",1766716117786,9.431,2984.01,2984.0,190.354]
["binance-futures","ETHUSDT",1766716148811,68.648,2979.25,2979.24,29.11]
["binance-futures","ETHUSDT",1766716186608,82.41,2978.95,2978.94,19.62]
["binance-futures","ETHUSDT",1766716206265,958.993,2984.0,2983.99,315.473]
["binance-futures","ETHUSDT",1766716255537,12.505,2986.5,2986.49,226.403]
["binance-futures","ETHUSDT",1766716274926,93.584,2983.85,2983.84,12.675]
["binance-futures","ETHUSDT",1766716294690,2.625,2984.66,2984.65,242.665]
["binance-futures","ETHUSDT",1766716345019,130.463,2988.73,2988.72,10.876]
["binance-futures","ETHUSDT",1766716365542,63.337,2987.08,2987.07,57.786]
["binance-futures","ETHUSDT",1766716385654,59.385,2989.95,2989.94,33.329]
["binance-futures","ETHUSDT",1766716405858,4.798,2987.67,2987.66,199.485]
["binance-futures","ETHUSDT",1766716458818,97.538,2985.95,2985.94,39.564]
["binance-futures","ETHUSDT",1766716478960,176.741,2980.28,2980.27,0.008]
["binance-futures","ETHUSDT",1766716499732,27.44,2975.94,2975.93,32.764]
["binance-futures","ETHUSDT",1766716539745,40.245,2982.53,2982.52,20.965]
["binance-futures","ETHUSDT",1766716571051,60.79,2983.19,2983.18,19.806]
["binance-futures","ETHUSDT",1766716592284,6.11,2982.24,2982.23,185.174]
["binance-futures","ETHUSDT",1766716642878,101.716,2983.12,2983.11,66.175]
["binance-futures","ETHUSDT",1766716662818,33.542,2984.52,2984.51,32.401]
["binance-futures","ETHUSDT",1766716683429,3.308,2983.52,2983.51,153.13]
["binance-futures","ETHUSDT",1766716734181,13.846,2977.17,2977.16,105.285]
["binance-futures","ETHUSDT",1766716754540,147.07,2974.02,2974.01,2.634]
["binance-futures","ETHUSDT",1766716774620,138.911,2975.12,2975.11,42.469]
["binance-futures","ETHUSDT",1766716824713,11.585,2977.38,2977.37,151.18]
["binance-futures","ETHUSDT",1766716845289,147.814,2978.11,2978.1,79.669]
["binance-futures","ETHUSDT",1766716866989,24.182,2978.24,2978.23,217.826]
["binance-futures","ETHUSDT",1766716920109,30.704,2979.21,2979.2,58.323]
["binance-futures","ETHUSDT",1766716938135,43.806,2980.13,2980.12,30.041]
["binance-futures","ETHUSDT",1766716960853,47.863,2979.06,2979.05,73.115]
["binance-futures","ETHUSDT",1766717014656,18.236,2978.67,2978.66,163.896]
["binance-futures","ETHUSDT",1766717036327,31.307,2979.28,2979.27,86.37]
["binance-futures","ETHUSDT",1766717057859,18.271,2978.97,2978.96,75.936]
["binance-futures","ETHUSDT",1766717113117,13.152,2980.27,2980.26,48.524]
["binance-futures","ETHUSDT",1766717134052,83.185,2976.89,2976.88,28.773]
["binance-futures","ETHUSDT",1766717154181,90.12,2977.01,2977.0,27.375]
["binance-futures","ETHUSDT",1766717206461,139.942,2977.32,2977.31,31.734]
["binance-futures","ETHUSDT",1766717229112,36.236,2976.99,2976.98,62.459]
["binance-futures","ETHUSDT",1766717252117,139.253,2976.95,2976.94,1.178]
["binance-futures","ETHUSDT",1766717307809,7.327,2972.85,2972.84,155.419]
["binance-futures","ETHUSDT",1766717328258,166.994,2970.71,2970.7,21.162]
["binance-futures","ETHUSDT",1766717353906,17.18,2973.09,2973.08,73.396]
["binance-futures","ETHUSDT",1766717398221,67.257,2970.8,2970.79,36.462]
["binance-futures","ETHUSDT",1766717418425,164.548,2972.63,2972.62,116.107]
["binance-futures","ETHUSDT",1766717439726,18.95,2973.45,2973.44,172.113]
["binance-futures","ETHUSDT",1766717491293,324.92,2974.9,2974.89,65.381]
["binance-futures","ETHUSDT",1766717512848,12.859,2974.29,2974.28,131.402]
["binance-futures","ETHUSDT",1766717533813,12.036,2973.81,2973.8,93.804]
["binance-futures","ETHUSDT",1766717586499,4.047,2973.98,2973.97,163.456]
["binance-futures","ETHUSDT",1766717608485,54.357,2975.0,2974.99,46.498]
["binance-futures","ETHUSDT",1766717631683,45.358,2975.55,2975.54,45.728]
["binance-futures","ETHUSDT",1766717687651,65.624,2976.56,2976.55,239.299]
["binance-futures","ETHUSDT",1766717710287,125.263,2977.09,2977.08,52.133]
["binance-futures","ETHUSDT",1766717731865,57.474,2977.52,2977.51,44.88]
["binance-futures","ETHUSDT",1766717771133,46.604,2973.55,2973.54,47.271]
["binance-futures","ETHUSDT",1766717813318,19.241,2974.33,2974.32,84.776]
["binance-futures","ETHUSDT",1766717836699,40.13,2974.03,2974.02,47.742]
["binance-futures","ETHUSDT",1766717892797,0.928,2974.63,2974.62,88.382]
["binance-futures","ETHUSDT",1766717915477,31.716,2970.75,2970.74,87.254]
["binance-futures","ETHUSDT",1766717936846,146.714,2970.82,2970.81,3.73]
["binance-futures","ETHUSDT",1766717995108,20.989,2972.33,2972.32,149.663]
["binance-futures","ETHUSDT",1766718016548,16.502,2975.0,2974.99,104.502]
["binance-futures","ETHUSDT",1766718038446,13.977,2975.09,2975.08,171.716]
["binance-futures","ETHUSDT",1766718093914,16.638,2973.7,2973.69,155.243]
["binance-futures","ETHUSDT",1766718117453,58.765,2973.01,2973.0,50.985]
["binance-futures","ETHUSDT",1766718141276,55.592,2973.99,2973.98,19.306]
["binance-futures","ETHUSDT",1766718194243,112.421,2972.35,2972.34,57.775]
["binance-futures","ETHUSDT",1766718221961,128.649,2971.41,2971.4,7.254]
["binance-futures","ETHUSDT",1766718243844,36.045,2970.24,2970.23,102.055]
["binance-futures","ETHUSDT",1766718296262,56.431,2969.54,2969.53,84.734]
["binance-futures","ETHUSDT",1766718316545,23.813,2969.6,2969.59,194.249]
["binance-futures","ETHUSDT",1766718337729,14.765,2970.91,2970.9,60.291]
["binance-futures","ETHUSDT",1766718396565,44.964,2969.69,2969.68,69.407]
["binance-futures","ETHUSDT",1766718419316,30.259,2969.14,2969.13,154.137]
["binance-futures","ETHUSDT",1766718441176,123.806,2969.6,2969.59,0.613]
["binance-futures","ETHUSDT",1766718497544,44.918,2968.9,2968.89,45.953]
["binance-futures","ETHUSDT",1766718519409,35.819,2970.24,2970.23,90.459]
["binance-futures","ETHUSDT",1766718545653,6.961,2969.27,2969.26,43.169]
["binance-futures","ETHUSDT",1766718606209,89.201,2972.65,2972.64,35.992]
["binance-futures","ETHUSDT",1766718630925,24.023,2972.27,2972.26,148.557]
["binance-futures","ETHUSDT",1766718651837,5.93,2973.58,2973.57,213.108]
["binance-futures","ETHUSDT",1766718710605,11.404,2973.0,2972.99,204.897]
["binance-futures","ETHUSDT",1766718734501,22.452,2973.25,2973.24,85.839]
["binance-futures","ETHUSDT",1766718760468,149.706,2972.65,2972.64,75.875]
["binance-futures","ETHUSDT",1766718819474,8.115,2968.99,2968.98,38.019]
["binance-futures","ETHUSDT",1766718841792,122.986,2966.73,2966.72,4.186]
["binance-futures","ETHUSDT",1766718863985,101.901,2966.33,2966.32,29.314]
["binance-futures","ETHUSDT",1766718920693,71.978,2966.65,2966.64,26.607]
["binance-futures","ETHUSDT",1766718942003,1.293,2965.32,2965.31,195.852]
["binance-futures","ETHUSDT",1766718964318,41.47,2967.0,2966.99,40.347]
["binance-futures","ETHUSDT",1766719020931,6.535,2965.8,2965.79,258.151]
["binance-futures","ETHUSDT",1766719042193,55.326,2963.93,2963.92,10.416]
["binance-futures","ETHUSDT",1766719076745,0.014,2963.22,2963.21,63.762]
["binance-futures","ETHUSDT",1766719117021,74.643,2958.27,2958.26,24.127]
["binance-futures","ETHUSDT",1766719137725,49.959,2958.98,2958.97,95.156]
["binance-futures","ETHUSDT",1766719158495,12.337,2960.0,2959.99,318.197]
["binance-futures","ETHUSDT",1766719211255,125.903,2963.92,2963.91,18.318]
["binance-futures","ETHUSDT",1766719232045,47.441,2961.18,2961.17,23.309]
["binance-futures","ETHUSDT",1766719255920,1.068,2960.25,2960.24,88.062]
["binance-futures","ETHUSDT",1766719311853,19.857,2959.02,2959.01,76.505]
["binance-futures","ETHUSDT",1766719332336,139.739,2956.68,2956.67,39.748]
["binance-futures","ETHUSDT",1766719353033,2.883,2957.86,2957.85,89.383]
["binance-futures","ETHUSDT",1766719409828,68.323,2958.14,2958.13,29.197]
["binance-futures","ETHUSDT",1766719433300,25.716,2958.83,2958.82,49.737]
["binance-futures","ETHUSDT",1766719454623,52.998,2962.75,2962.74,80.189]
["binance-futures","ETHUSDT",1766719499924,18.072,2964.73,2964.72,64.358]
["binance-futures","ETHUSDT",1766719535952,128.632,2962.08,2962.07,23.258]
["binance-futures","ETHUSDT",1766719558029,74.552,2961.56,2961.55,18.747]
["binance-futures","ETHUSDT",1766719620854,51.198,2960.31,2960.3,145.914]
["binance-futures","ETHUSDT",1766719646875,64.631,2960.53,2960.52,49.815]
["binance-futures","ETHUSDT",1766719674667,45.292,2960.6,2960.59,171.703]
["binance-futures","ETHUSDT",1766719742709,89.147,2960.82,2960.81,12.264]
["binance-futures","ETHUSDT",1766719769221,35.721,2961.98,2961.97,139.418]
["binance-futures","ETHUSDT",1766719795021,47.47,2961.32,2961.31,173.961]
["binance-futures","ETHUSDT",1766719850805,36.023,2962.93,2962.92,120.125]
["binance-futures","ETHUSDT",1766719874233,32.375,2963.22,2963.21,119.48]
["binance-futures","ETHUSDT",1766719900581,199.863,2960.51,2960.5,0.692]
["binance-futures","ETHUSDT",1766719963300,107.523,2960.35,2960.34,11.319]
["binance-futures","ETHUSDT",1766719986791,143.598,2960.06,2960.05,1.146]
["binance-futures","ETHUSDT",1766720015686,115.362,2960.3,2960.29,52.958]
["binance-futures","ETHUSDT",1766720081633,34.303,2962.51,2962.5,54.73]
["binance-futures","ETHUSDT",1766720105199,27.385,2963.4,2963.39,141.979]
["binance-futures","ETHUSDT",1766720130912,2.87,2963.63,2963.62,180.29]
["binance-futures","ETHUSDT",1766720192746,51.197,2963.57,2963.56,63.615]
["binance-futures","ETHUSDT",1766720220677,6.56,2963.65,2963.64,80.776]
["binance-futures","ETHUSDT",1766720247025,99.452,2961.15,2961.14,22.107]
["binance-futures","ETHUSDT",1766720319101,44.363,2961.49,2961.48,43.884]
["binance-futures","ETHUSDT",1766720348321,7.888,2961.3,2961.29,58.774]
["binance-futures","ETHUSDT",1766720377153,73.625,2961.37,2961.36,50.12]
["binance-futures","ETHUSDT",1766720450237,133.982,2960.42,2960.41,39.568]
["binance-futures","ETHUSDT",1766720496181,175.145,2960.54,2960.53,51.539]
["binance-futures","ETHUSDT",1766720509369,154.246,2960.01,2960.0,145.198]
["binance-futures","ETHUSDT",1766720584051,6.893,2961.97,2961.96,153.783]
["binance-futures","ETHUSDT",1766720609650,73.915,2961.75,2961.74,12.912]
["binance-futures","ETHUSDT",1766720639645,54.355,2962.32,2962.31,196.772]
["binance-futures","ETHUSDT",1766720713069,23.914,2963.16,2963.15,166.663]
["binance-futures","ETHUSDT",1766720738094,53.544,2965.09,2965.08,155.018]
["binance-futures","ETHUSDT",1766720760957,103.091,2964.01,2964.0,57.968]
["binance-futures","ETHUSDT",1766720818024,72.857,2966.78,2966.77,7.957]
["binance-futures","ETHUSDT",1766720839977,125.306,2966.17,2966.16,47.376]
["binance-futures","ETHUSDT",1766720864765,73.095,2965.04,2965.03,62.365]
["binance-futures","ETHUSDT",1766720927200,156.443,2966.6,2966.59,4.454]
["binance-futures","ETHUSDT",1766720951141,39.666,2966.0,2965.99,152.578]
["binance-futures","ETHUSDT",1766720999908,216.793,2963.6,2963.59,21.278]
["binance-futures","ETHUSDT",1766721036145,39.691,2963.73,2963.72,135.314]
["binance-futures","ETHUSDT",1766721062477,14.486,2963.16,2963.15,195.05]
["binance-futures","ETHUSDT",1766721087481,32.032,2961.92,2961.91,77.848]
["binance-futures","ETHUSDT",1766721155277,48.3,2964.09,2964.08,48.87]
["binance-futures","ETHUSDT",1766721189045,31.064,2964.66,2964.65,144.844]
["binance-futures","ETHUSDT",1766721215317,61.26,2964.66,2964.65,22.821]
["binance-futures","ETHUSDT",1766721285050,31.063,2962.88,2962.87,84.105]
["binance-futures","ETHUSDT",1766721311126,137.5,2961.71,2961.7,42.536]
["binance-futures","ETHUSDT",1766721338994,0.185,2961.87,2961.86,207.158]
["binance-futures","ETHUSDT",1766721411150,29.384,2963.37,2963.36,169.393]
["binance-futures","ETHUSDT",1766721438437,154.725,2963.14,2963.13,38.761]
["binance-futures","ETHUSDT",1766721467637,106.156,2963.67,2963.66,36.007]
["binance-futures","ETHUSDT",1766721532517,54.038,2965.01,2965.0,325.48]
["binance-futures","ETHUSDT",1766721565006,443.816,2963.61,2963.6,7.085]
["binance-futures","ETHUSDT",1766721596301,136.497,2963.62,2963.61,30.186]
["binance-futures","ETHUSDT",1766721659829,25.806,2960.7,2960.69,101.194]
["binance-futures","ETHUSDT",1766721683273,62.694,2960.28,2960.27,181.819]
["binance-futures","ETHUSDT",1766721705871,87.113,2961.06,2961.05,16.786]
["binance-futures","ETHUSDT",1766721761704,0.901,2953.6,2953.59,140.787]
["binance-futures","ETHUSDT",1766721782476,10.591,2953.36,2953.35,76.526]
["binance-futures","ETHUSDT",1766721803008,170.914,2954.1,2954.09,1.333]
["binance-futures","ETHUSDT",1766721855513,242.707,2954.16,2954.15,0.622]
["binance-futures","ETHUSDT",1766721876323,209.533,2952.66,2952.65,0.585]
["binance-futures","ETHUSDT",1766721898365,147.742,2952.53,2952.52,13.252]
["binance-futures","ETHUSDT",1766721918424,21.971,2951.76,2951.75,142.911]
["binance-futures","ETHUSDT",1766721976113,15.216,2951.54,2951.53,104.615]
["binance-futures","ETHUSDT",1766721990865,30.364,2952.99,2952.98,168.353]
["binance-futures","ETHUSDT",1766722011765,81.634,2953.61,2953.6,83.382]
["binance-futures","ETHUSDT",1766722065003,7.003,2952.83,2952.82,135.974]
["binance-futures","ETHUSDT",1766722086697,65.973,2952.98,2952.97,106.05]
["binance-futures","ETHUSDT",1766722108469,14.825,2954.21,2954.2,195.727]
["binance-futures","ETHUSDT",1766722163451,70.045,2955.04,2955.03,35.673]
["binance-futures","ETHUSDT",1766722187679,155.638,2954.75,2954.74,41.612]
["binance-futures","ETHUSDT",1766722209352,7.042,2956.81,2956.8,128.39]
["binance-futures","ETHUSDT",1766722260676,0.741,2957.09,2957.08,276.175]
["binance-futures","ETHUSDT",1766722285975,72.365,2957.09,2957.08,341.204]
["binance-futures","ETHUSDT",1766722308668,276.032,2956.01,2956.0,0.631]
["binance-futures","ETHUSDT",1766722366321,51.635,2956.44,2956.43,82.205]
["binance-futures","ETHUSDT",1766722408108,10.566,2956.91,2956.9,151.431]
["binance-futures","ETHUSDT",1766722416177,65.052,2956.91,2956.9,82.292]
["binance-futures","ETHUSDT",1766722479004,74.015,2958.05,2958.04,16.854]
["binance-futures","ETHUSDT",1766722505575,86.258,2957.98,2957.97,40.052]
["binance-futures","ETHUSDT",1766722531240,22.049,2957.42,2957.41,88.316]
["binance-futures","ETHUSDT",1766722592759,95.955,2959.63,2959.62,91.753]
["binance-futures","ETHUSDT",1766722615497,79.721,2959.8,2959.79,66.852]
["binance-futures","ETHUSDT",1766722638793,80.199,2959.8,2959.79,62.139]
["binance-futures","ETHUSDT",1766722700757,20.531,2956.86,2956.85,181.958]
["binance-futures","ETHUSDT",1766722723877,21.739,2956.35,2956.34,41.911]
["binance-futures","ETHUSDT",1766722747509,21.31,2956.59,2956.58,50.995]
["binance-futures","ETHUSDT",1766722816516,232.314,2957.44,2957.43,5.326]
["binance-futures","ETHUSDT",1766722845027,29.307,2957.07,2957.06,218.49]
["binance-futures","ETHUSDT",1766722914357,104.885,2958.45,2958.44,10.45]
["binance-futures","ETHUSDT",1766722955289,39.431,2958.0,2957.99,123.164]
["binance-futures","ETHUSDT",1766722986298,31.902,2958.04,2958.03,50.367]
["binance-futures","ETHUSDT",1766723013066,125.94,2956.11,2956.1,82.342]
["binance-futures","ETHUSDT",1766723077585,42.186,2955.13,2955.12,90.34]
["binance-futures","ETHUSDT",1766723108656,156.872,2956.03,2956.02,12.739]
["binance-futures","ETHUSDT",1766723136942,21.494,2956.87,2956.86,231.841]
["binance-futures","ETHUSDT",1766723206628,168.315,2955.73,2955.72,27.615]
["binance-futures","ETHUSDT",1766723239957,73.796,2956.92,2956.91,52.917]
["binance-futures","ETHUSDT",1766723275714,60.341,2956.42,2956.41,30.277]
["binance-futures","ETHUSDT",1766723356409,27.507,2957.5,2957.49,171.003]
["binance-futures","ETHUSDT",1766723394700,26.012,2957.52,2957.51,57.501]
["binance-futures","ETHUSDT",1766723425867,53.233,2958.3,2958.29,161.662]
["binance-futures","ETHUSDT",1766723497038,67.446,2960.21,2960.2,21.014]
["binance-futures","ETHUSDT",1766723523732,25.019,2960.86,2960.85,201.271]
["binance-futures","ETHUSDT",1766723548125,91.271,2961.27,2961.26,39.773]
["binance-futures","ETHUSDT",1766723614993,44.872,2962.92,2962.91,116.803]
["binance-futures","ETHUSDT",1766723642117,180.959,2963.26,2963.25,0.34]
["binance-futures","ETHUSDT",1766723665553,101.632,2963.11,2963.1,33.808]
["binance-futures","ETHUSDT",1766723741033,39.114,2962.73,2962.72,140.382]
["binance-futures","ETHUSDT",1766723774273,40.389,2963.14,2963.13,80.728]
["binance-futures","ETHUSDT",1766723802216,73.474,2963.87,2963.86,28.151]
["binance-futures","ETHUSDT",1766723873061,121.476,2962.01,2962.0,62.888]
["binance-futures","ETHUSDT",1766723904849,47.187,2961.74,2961.73,56.68]
["binance-futures","ETHUSDT",1766723936760,33.4,2961.32,2961.31,176.507]
["binance-futures","ETHUSDT",1766723984957,469.236,2962.28,2962.27,228.458]
["binance-futures","ETHUSDT",1766724035629,25.704,2964.04,2964.03,68.163]
["binance-futures","ETHUSDT",1766724067358,100.627,2963.29,2963.28,51.471]
["binance-futures","ETHUSDT",1766724135324,59.68,2964.01,2964.0,59.386]
["binance-futures","ETHUSDT",1766724164217,26.602,2964.1,2964.09,72.951]
["binance-futures","ETHUSDT",1766724191161,52.039,2964.92,2964.91,63.348]
["binance-futures","ETHUSDT",1766724251798,89.247,2968.41,2968.4,80.897]
["binance-futures","ETHUSDT",1766724273297,138.081,2969.23,2969.22,44.337]
["binance-futures","ETHUSDT",1766724298485,31.821,2967.85,2967.84,187.497]
["binance-futures","ETHUSDT",1766724354925,42.733,2970.31,2970.3,55.179]
["binance-futures","ETHUSDT",1766724375511,97.387,2972.36,2972.35,38.127]
["binance-futures","ETHUSDT",1766724396368,130.908,2971.97,2971.96,31.859]
["binance-futures","ETHUSDT",1766724449845,55.928,2969.25,2969.24,53.897]
["binance-futures","ETHUSDT",1766724459373,162.565,2968.54,2968.53,3.923]
["binance-futures","ETHUSDT",1766724496502,61.184,2968.16,2968.15,53.305]
["binance-futures","ETHUSDT",1766724567397,87.561,2969.0,2968.99,90.53]
["binance-futures","ETHUSDT",1766724594693,48.432,2968.45,2968.44,26.501]
["binance-futures","ETHUSDT",1766724622180,126.868,2969.57,2969.56,1.143]
["binance-futures","ETHUSDT",1766724689377,4.861,2969.33,2969.32,106.601]
["binance-futures","ETHUSDT",1766724718877,7.223,2969.82,2969.81,127.693]
["binance-futures","ETHUSDT",1766724746685,89.536,2970.15,2970.14,9.969]
["binance-futures","ETHUSDT",1766724811734,12.032,2970.15,2970.14,333.387]
["binance-futures","ETHUSDT",1766724839153,186.376,2970.1,2970.09,55.902]
["binance-futures","ETHUSDT",1766724864793,119.869,2970.76,2970.75,44.236]
["binance-futures","ETHUSDT",1766724930840,108.865,2971.3,2971.29,108.3]
["binance-futures","ETHUSDT",1766724953838,56.102,2970.85,2970.84,134.695]
["binance-futures","ETHUSDT",1766724977465,36.368,2971.0,2970.99,108.313]
["binance-futures","ETHUSDT",1766725046450,4.538,2969.99,2969.98,124.084]
["binance-futures","ETHUSDT",1766725075000,21.452,2969.73,2969.72,196.982]
["binance-futures","ETHUSDT",1766725098649,95.116,2970.61,2970.6,45.346]
["binance-futures","ETHUSDT",1766725167861,65.015,2970.64,2970.63,80.168]
["binance-futures","ETHUSDT",1766725198350,74.996,2970.28,2970.27,68.428]
["binance-futures","ETHUSDT",1766725222593,66.173,2970.09,2970.08,87.421]
["binance-futures","ETHUSDT",1766725284885,18.709,2970.0,2969.99,287.554]
["binance-futures","ETHUSDT",1766725308107,84.504,2970.09,2970.08,34.835]
["binance-futures","ETHUSDT",1766725330925,25.324,2970.69,2970.68,132.108]
["binance-futures","ETHUSDT",1766725386955,96.563,2970.57,2970.56,1.264]
["binance-futures","ETHUSDT",1766725409901,152.441,2969.67,2969.66,69.849]
["binance-futures","ETHUSDT",1766725432772,175.722,2969.73,2969.72,49.829]
["binance-futures","ETHUSDT",1766725468525,82.917,2969.85,2969.84,103.744]
["binance-futures","ETHUSDT",1766725528366,8.471,2970.32,2970.31,215.846]
["binance-futures","ETHUSDT",1766725551259,63.751,2970.4,2970.39,104.114]
["binance-futures","ETHUSDT",1766725608731,48.324,2970.76,2970.75,142.983]
["binance-futures","ETHUSDT",1766725633397,209.076,2971.23,2971.22,30.752]
["binance-futures","ETHUSDT",1766725654399,254.171,2971.37,2971.36,2.155]
["binance-futures","ETHUSDT",1766725711764,83.739,2970.88,2970.87,9.524]
["binance-futures","ETHUSDT",1766725733765,143.091,2970.75,2970.74,27.488]
["binance-futures","ETHUSDT",1766725756733,194.887,2970.73,2970.72,42.104]
["binance-futures","ETHUSDT",1766725808721,90.222,2970.44,2970.43,26.464]
["binance-futures","ETHUSDT",1766725829681,25.15,2970.44,2970.43,68.017]
["binance-futures","ETHUSDT",1766725850385,28.711,2970.44,2970.43,68.124]
["binance-futures","ETHUSDT",1766725897025,73.85,2971.0,2970.99,31.023]
["binance-futures","ETHUSDT",1766725936635,81.52,2969.88,2969.87,1.345]
["binance-futures","ETHUSDT",1766725957514,110.419,2968.33,2968.32,80.982]
["binance-futures","ETHUSDT",1766726028326,23.071,2969.43,2969.42,192.176]
["binance-futures","ETHUSDT",1766726057957,19.965,2970.54,2970.53,74.077]
["binance-futures","ETHUSDT",1766726088371,34.154,2969.73,2969.72,145.971]
["binance-futures","ETHUSDT",1766726167217,13.56,2969.09,2969.08,175.984]
["binance-futures","ETHUSDT",1766726196891,0.507,2969.2,2969.19,186.966]
["binance-futures","ETHUSDT",1766726228579,145.798,2968.8,2968.79,31.608]
["binance-futures","ETHUSDT",1766726299528,6.715,2967.97,2967.96,262.02]
["binance-futures","ETHUSDT",1766726328441,14.254,2967.16,2967.15,161.316]
["binance-futures","ETHUSDT",1766726353384,23.287,2967.53,2967.52,225.311]
["binance-futures","ETHUSDT",1766726424092,78.15,2967.69,2967.68,19.723]
["binance-futures","ETHUSDT",1766726448397,88.347,2968.18,2968.17,1.919]
["binance-futures","ETHUSDT",1766726488533,13.093,2967.91,2967.9,143.327]
["binance-futures","ETHUSDT",1766726580053,165.831,2968.31,2968.3,63.177]
["binance-futures","ETHUSDT",1766726627123,78.673,2968.09,2968.08,51.95]
["binance-futures","ETHUSDT",1766726656913,26.19,2968.95,2968.94,112.15]
["binance-futures","ETHUSDT",1766726737108,24.75,2968.46,2968.45,93.595]
["binance-futures","ETHUSDT",1766726773285,31.29,2968.07,2968.06,158.054]
["binance-futures","ETHUSDT",1766726814550,4.161,2968.02,2968.01,220.606]
["binance-futures","ETHUSDT",1766726904917,68.045,2967.12,2967.11,93.495]
["binance-futures","ETHUSDT",1766726945590,23.248,2967.28,2967.27,122.299]
["binance-futures","ETHUSDT",1766726981887,3.33,2967.97,2967.96,253.925]
["binance-futures","ETHUSDT",1766727067217,71.402,2967.93,2967.92,29.704]
["binance-futures","ETHUSDT",1766727098661,59.202,2967.9,2967.89,8.034]
["binance-futures","ETHUSDT",1766727132665,104.206,2967.37,2967.36,74.872]
["binance-futures","ETHUSDT",1766727199358,78.569,2966.78,2966.77,6.09]
["binance-futures","ETHUSDT",1766727232062,11.427,2968.42,2968.41,192.558]
["binance-futures","ETHUSDT",1766727268543,74.417,2968.74,2968.73,47.393]
["binance-futures","ETHUSDT",1766727354137,268.741,2969.08,2969.07,3.065]
["binance-futures","ETHUSDT",1766727387245,159.793,2967.57,2967.56,38.09]
["binance-futures","ETHUSDT",1766727419693,11.311,2968.0,2967.99,210.854]
["binance-futures","ETHUSDT",1766727502253,51.812,2968.07,2968.06,60.247]
["binance-futures","ETHUSDT",1766727531549,29.733,2967.12,2967.11,180.937]
["binance-futures","ETHUSDT",1766727559714,197.108,2968.48,2968.47,0.079]
["binance-futures","ETHUSDT",1766727647709,15.95,2967.96,2967.95,77.889]
["binance-futures","ETHUSDT",1766727680063,10.325,2967.77,2967.76,132.191]
["binance-futures","ETHUSDT",1766727711453,58.901,2967.55,2967.54,155.865]
["binance-futures","ETHUSDT",1766727770141,205.774,2968.03,2968.02,1.525]
["binance-futures","ETHUSDT",1766727828637,15.029,2969.08,2969.07,216.639]
["binance-futures","ETHUSDT",1766727857033,214.945,2969.35,2969.34,37.654]
["binance-futures","ETHUSDT",1766727950649,42.724,2969.7,2969.69,153.05]
["binance-futures","ETHUSDT",1766727986498,2.424,2970.67,2970.66,230.387]
["binance-futures","ETHUSDT",1766728011670,68.34,2972.01,2972.0,106.77]
["binance-futures","ETHUSDT",1766728080933,74.018,2972.38,2972.37,63.942]
["binance-futures","ETHUSDT",1766728109636,255.376,2972.87,2972.86,1.515]
["binance-futures","ETHUSDT",1766728139891,54.037,2972.01,2972.0,57.556]
["binance-futures","ETHUSDT",1766728212522,80.927,2970.13,2970.12,75.671]
["binance-futures","ETHUSDT",1766728239525,41.213,2968.01,2968.0,210.198]
["binance-futures","ETHUSDT",1766728266992,0.553,2968.93,2968.92,128.213]
["binance-futures","ETHUSDT",1766728348917,8.82,2969.39,2969.38,211.725]
["binance-futures","ETHUSDT",1766728371377,15.216,2969.39,2969.38,98.135]
["binance-futures","ETHUSDT",1766728418504,0.031,2969.92,2969.91,87.988]
["binance-futures","ETHUSDT",1766728446137,28.093,2970.07,2970.06,104.898]
["binance-futures","ETHUSDT",1766728527416,106.774,2971.64,2971.63,57.737]
["binance-futures","ETHUSDT",1766728559649,58.36,2972.67,2972.66,60.219]
["binance-futures","ETHUSDT",1766728585385,31.933,2973.04,2973.03,107.282]
["binance-futures","ETHUSDT",1766728660455,24.461,2972.73,2972.72,119.505]
["binance-futures","ETHUSDT",1766728692317,121.948,2972.73,2972.72,28.616]
["binance-futures","ETHUSDT",1766728721206,0.903,2973.54,2973.53,141.03]
["binance-futures","ETHUSDT",1766728799489,58.035,2972.0,2971.99,67.243]
["binance-futures","ETHUSDT",1766728830180,38.356,2972.64,2972.63,200.649]
["binance-futures","ETHUSDT",1766728862352,103.044,2973.9,2973.89,2.058]
["binance-futures","ETHUSDT",1766728932897,46.848,2972.31,2972.3,91.804]
["binance-futures","ETHUSDT",1766728961259,102.497,2972.09,2972.08,48.612]
["binance-futures","ETHUSDT",1766728992245,73.991,2972.61,2972.6,7.975]
["binance-futures","ETHUSDT",1766729065218,74.397,2973.81,2973.8,256.852]
["binance-futures","ETHUSDT",1766729095250,2.33,2974.0,2973.99,204.87]
["binance-futures","ETHUSDT",1766729124613,52.785,2973.86,2973.85,42.686]
["binance-futures","ETHUSDT",1766729204085,52.54,2973.11,2973.1,197.066]
["binance-futures","ETHUSDT",1766729235073,200.327,2973.0,2972.99,235.757]
["binance-futures","ETHUSDT",1766729279189,55.098,2974.46,2974.45,62.213]
["binance-futures","ETHUSDT",1766729347201,18.981,2975.65,2975.64,151.671]
["binance-futures","ETHUSDT",1766729375313,84.529,2975.12,2975.11,39.428]
["binance-futures","ETHUSDT",1766729405313,75.731,2975.6,2975.59,171.97]
["binance-futures","ETHUSDT",1766729474072,313.866,2974.83,2974.82,8.062]
["binance-futures","ETHUSDT",1766729514497,92.367,2974.4,2974.39,13.097]
["binance-futures","ETHUSDT",1766729526733,15.878,2973.61,2973.6,83.192]
["binance-futures","ETHUSDT",1766729588913,7.209,2977.76,2977.75,87.058]
["binance-futures","ETHUSDT",1766729610762,139.639,2977.51,2977.5,43.363]
["binance-futures","ETHUSDT",1766729636241,35.571,2976.71,2976.7,67.742]
["binance-futures","ETHUSDT",1766729699554,35.606,2978.0,2977.99,218.874]
["binance-futures","ETHUSDT",1766729722365,122.745,2978.42,2978.41,34.799]
["binance-futures","ETHUSDT",1766729749697,36.3,2979.22,2979.21,292.214]
["binance-futures","ETHUSDT",1766729814073,109.16,2978.0,2977.99,89.947]
["binance-futures","ETHUSDT",1766729842277,50.938,2978.0,2977.99,76.338]
["binance-futures","ETHUSDT",1766729868689,114.786,2978.79,2978.78,24.446]
["binance-futures","ETHUSDT",1766729935878,61.916,2976.87,2976.86,63.637]
["binance-futures","ETHUSDT",1766729963341,239.28,2977.31,2977.3,7.589]
["binance-futures","ETHUSDT",1766730023993,34.373,2977.86,2977.85,92.943]
["binance-futures","ETHUSDT",1766730064121,231.284,2976.33,2976.32,5.409]
["binance-futures","ETHUSDT",1766730093068,4.866,2976.21,2976.2,178.127]
["binance-futures","ETHUSDT",1766730120002,11.635,2975.3,2975.29,215.745]
["binance-futures","ETHUSDT",1766730190957,249.337,2977.27,2977.26,2.743]
["binance-futures","ETHUSDT",1766730219957,61.276,2977.32,2977.31,197.06]
["binance-futures","ETHUSDT",1766730247817,35.515,2975.95,2975.94,82.669]
["binance-futures","ETHUSDT",1766730323568,159.492,2975.28,2975.27,30.366]
["binance-futures","ETHUSDT",1766730354148,37.109,2975.88,2975.87,55.895]
["binance-futures","ETHUSDT",1766730387011,240.609,2975.69,2975.68,9.805]
["binance-futures","ETHUSDT",1766730458857,212.54,2975.73,2975.72,7.788]
["binance-futures","ETHUSDT",1766730490628,122.121,2975.83,2975.82,0.514]
["binance-futures","ETHUSDT",1766730529644,31.842,2975.65,2975.64,71.942]
["binance-futures","ETHUSDT",1766730602834,76.346,2975.97,2975.96,171.006]
["binance-futures","ETHUSDT",1766730630372,53.677,2974.7,2974.69,71.624]
["binance-futures","ETHUSDT",1766730662081,27.423,2974.99,2974.98,234.046]
["binance-futures","ETHUSDT",1766730731236,3.771,2974.09,2974.08,218.501]
["binance-futures","ETHUSDT",1766730754713,49.571,2973.6,2973.59,83.637]
["binance-futures","ETHUSDT",1766730785194,112.264,2974.07,2974.06,28.615]
["binance-futures","ETHUSDT",1766730856437,4.093,2973.96,2973.95,263.047]
["binance-futures","ETHUSDT",1766730888493,167.81,2973.61,2973.6,7.221]
["binance-futures","ETHUSDT",1766730917466,261.225,2973.22,2973.21,0.906]
["binance-futures","ETHUSDT",1766730997909,193.626,2973.26,2973.25,41.525]
["binance-futures","ETHUSDT",1766731030786,69.169,2973.02,2973.01,94.859]
["binance-futures","ETHUSDT",1766731062157,145.892,2973.01,2973.0,18.188]
["binance-futures","ETHUSDT",1766731143937,165.447,2974.41,2974.4,7.236]
["binance-futures","ETHUSDT",1766731186813,143.456,2976.47,2976.46,63.608]
["binance-futures","ETHUSDT",1766731207217,51.602,2976.14,2976.13,126.908]
["binance-futures","ETHUSDT",1766731268022,102.594,2980.27,2980.26,7.494]
["binance-futures","ETHUSDT",1766731293483,0.106,2979.73,2979.72,252.775]
["binance-futures","ETHUSDT",1766731318833,28.517,2979.29,2979.28,62.989]
["binance-futures","ETHUSDT",1766731386071,29.675,2979.19,2979.18,192.568]
["binance-futures","ETHUSDT",1766731414833,48.52,2978.65,2978.64,158.881]
["binance-futures","ETHUSDT",1766731445005,70.654,2979.37,2979.36,63.218]
["binance-futures","ETHUSDT",1766731516117,31.968,2978.2,2978.19,111.283]
["binance-futures","ETHUSDT",1766731540453,75.971,2978.2,2978.19,67.909]
["binance-futures","ETHUSDT",1766731569543,194.287,2977.31,2977.3,42.5]
["binance-futures","ETHUSDT",1766731633065,155.1,2975.91,2975.9,37.891]
["binance-futures","ETHUSDT",1766731659729,6.174,2974.81,2974.8,154.571]
["binance-futures","ETHUSDT",1766731712808,30.27,2976.13,2976.12,171.847]
["binance-futures","ETHUSDT",1766731770983,21.478,2975.13,2975.12,86.65]
["binance-futures","ETHUSDT",1766731803161,63.421,2975.3,2975.29,19.938]
["binance-futures","ETHUSDT",1766731829565,86.029,2974.98,2974.97,25.887]
["binance-futures","ETHUSDT",1766731907886,26.871,2975.04,2975.03,109.384]
["binance-futures","ETHUSDT",1766731935257,69.356,2974.51,2974.5,41.183]
["binance-futures","ETHUSDT",1766731965599,98.504,2974.88,2974.87,14.978]
["binance-futures","ETHUSDT",1766732049541,59.382,2975.5,2975.49,59.96]
["binance-futures","ETHUSDT",1766732084173,58.537,2975.53,2975.52,55.165]
["binance-futures","ETHUSDT",1766732113814,16.136,2975.21,2975.2,141.336]
["binance-futures","ETHUSDT",1766732196064,13.147,2976.16,2976.15,266.945]
["binance-futures","ETHUSDT",1766732222203,67.796,2976.57,2976.56,142.686]
["binance-futures","ETHUSDT",1766732248842,121.443,2977.51,2977.5,29.807]
["binance-futures","ETHUSDT",1766732321641,87.676,2976.85,2976.84,41.323]
["binance-futures","ETHUSDT",1766732376693,92.819,2975.69,2975.68,39.24]
["binance-futures","ETHUSDT",1766732405178,265.384,2975.81,2975.8,3.292]
["binance-futures","ETHUSDT",1766732477383,25.25,2976.5,2976.49,167.67]
["binance-futures","ETHUSDT",1766732504286,24.674,2977.5,2977.49,76.94]
["binance-futures","ETHUSDT",1766732532765,62.659,2977.2,2977.19,106.471]
["binance-futures","ETHUSDT",1766732614309,118.946,2977.98,2977.97,16.369]
["binance-futures","ETHUSDT",1766732643566,87.03,2977.75,2977.74,21.008]
["binance-futures","ETHUSDT",1766732677041,206.533,2977.48,2977.47,16.53]
["binance-futures","ETHUSDT",1766732749213,6.336,2979.3,2979.29,194.498]
["binance-futures","ETHUSDT",1766732773452,66.775,2979.76,2979.75,98.843]
["binance-futures","ETHUSDT",1766732797623,259.862,2980.55,2980.54,39.316]
["binance-futures","ETHUSDT",1766732829205,87.623,2979.6,2979.59,81.01]
["binance-futures","ETHUSDT",1766732894163,230.736,2980.7,2980.69,36.021]
["binance-futures","ETHUSDT",1766732922621,86.143,2980.38,2980.37,21.292]
["binance-futures","ETHUSDT",1766733002786,60.874,2980.05,2980.04,83.329]
["binance-futures","ETHUSDT",1766733032397,234.562,2978.94,2978.93,67.07]
["binance-futures","ETHUSDT",1766733058000,66.422,2977.14,2977.13,227.503]
["binance-futures","ETHUSDT",1766733126161,68.97,2978.16,2978.15,75.569]
["binance-futures","ETHUSDT",1766733154751,10.065,2976.97,2976.96,93.8]
["binance-futures","ETHUSDT",1766733180935,233.839,2979.06,2979.05,17.416]
["binance-futures","ETHUSDT",1766733235811,87.63,2983.01,2983.0,36.194]
["binance-futures","ETHUSDT",1766733257121,61.702,2983.06,2983.05,110.64]
["binance-futures","ETHUSDT",1766733281165,81.378,2982.9,2982.89,65.338]
["binance-futures","ETHUSDT",1766733338763,0.029,2982.75,2982.74,262.15]
["binance-futures","ETHUSDT",1766733342688,98.932,2982.99,2982.98,88.779]
["binance-futures","ETHUSDT",1766733385638,145.425,2982.26,2982.25,62.021]
["binance-futures","ETHUSDT",1766733450050,208.937,2983.51,2983.5,42.303]
["binance-futures","ETHUSDT",1766733476630,84.901,2983.86,2983.85,168.791]
["binance-futures","ETHUSDT",1766733503022,14.586,2983.03,2983.02,268.651]
["binance-futures","ETHUSDT",1766733569733,10.84,2982.88,2982.87,175.728]
["binance-futures","ETHUSDT",1766733599756,107.427,2983.49,2983.48,9.892]
["binance-futures","ETHUSDT",1766733624778,16.006,2982.39,2982.38,139.466]
["binance-futures","ETHUSDT",1766733685533,26.441,2981.52,2981.51,199.307]
["binance-futures","ETHUSDT",1766733713345,101.026,2982.03,2982.02,4.587]
["binance-futures","ETHUSDT",1766733739101,230.8,2982.93,2982.92,0.347]
["binance-futures","ETHUSDT",1766733806408,22.545,2985.8,2985.79,310.267]
["binance-futures","ETHUSDT",1766733828076,232.518,2986.29,2986.28,3.608]
["binance-futures","ETHUSDT",1766733871786,157.385,2985.97,2985.96,26.26]
["binance-futures","ETHUSDT",1766733905881,50.408,2987.55,2987.54,145.307]
["binance-futures","ETHUSDT",1766733926352,403.396,2988.08,2988.07,0.028]
["binance-futures","ETHUSDT",1766733947639,76.059,2990.44,2990.43,19.722]
["binance-futures","ETHUSDT",1766734000841,40.636,2986.81,2986.8,230.552]
["binance-futures","ETHUSDT",1766734023654,45.456,2988.23,2988.22,158.65]
["binance-futures","ETHUSDT",1766734048301,72.932,2987.53,2987.52,24.385]
["binance-futures","ETHUSDT",1766734106189,63.249,2985.96,2985.95,32.398]
["binance-futures","ETHUSDT",1766734130817,28.362,2985.06,2985.05,98.495]
["binance-futures","ETHUSDT",1766734154131,15.55,2985.08,2985.07,88.277]
["binance-futures","ETHUSDT",1766734212769,150.11,2984.47,2984.46,107.355]
["binance-futures","ETHUSDT",1766734234961,140.105,2981.14,2981.13,39.19]
["binance-futures","ETHUSDT",1766734255653,84.52,2980.27,2980.26,22.929]
["binance-futures","ETHUSDT",1766734306233,111.602,2979.26,2979.25,24.032]
["binance-futures","ETHUSDT",1766734327433,41.239,2977.76,2977.75,224.802]
["binance-futures","ETHUSDT",1766734348669,50.856,2977.85,2977.84,82.644]
["binance-futures","ETHUSDT",1766734402640,20.761,2977.39,2977.38,255.571]
["binance-futures","ETHUSDT",1766734423149,169.77,2977.07,2977.06,64.144]
["binance-futures","ETHUSDT",1766734444885,15.845,2977.99,2977.98,271.348]
["binance-futures","ETHUSDT",1766734503489,41.272,2977.99,2977.98,133.527]
["binance-futures","ETHUSDT",1766734527985,73.808,2977.74,2977.73,102.467]
["binance-futures","ETHUSDT",1766734551760,157.033,2976.59,2976.58,75.191]
["binance-futures","ETHUSDT",1766734603796,167.885,2975.0,2974.99,45.807]
["binance-futures","ETHUSDT",1766734623910,67.786,2972.65,2972.64,145.314]
["binance-futures","ETHUSDT",1766734644183,603.103,2970.0,2969.99,69.749]
["binance-futures","ETHUSDT",1766734697129,161.405,2969.55,2969.54,14.043]
["binance-futures","ETHUSDT",1766734725289,478.792,2970.0,2969.99,208.07]
["binance-futures","ETHUSDT",1766734738209,84.422,2971.68,2971.67,87.978]
["binance-futures","ETHUSDT",1766734790345,124.35,2967.99,2967.98,14.81]
["binance-futures","ETHUSDT",1766734810352,7.696,2970.75,2970.74,259.524]
["binance-futures","ETHUSDT",1766734832527,14.425,2970.0,2969.99,314.113]
["binance-futures","ETHUSDT",1766734855390,296.603,2968.03,2968.02,1.65]
["binance-futures","ETHUSDT",1766734907278,224.351,2967.04,2967.03,9.347]
["binance-futures","ETHUSDT",1766734929900,318.029,2966.95,2966.94,1.261]
["binance-futures","ETHUSDT",1766734955277,177.342,2966.72,2966.71,170.232]
["binance-futures","ETHUSDT",1766735012022,180.639,2966.06,2966.05,41.395]
["binance-futures","ETHUSDT",1766735033329,156.231,2966.29,2966.28,144.189]
["binance-futures","ETHUSDT",1766735055973,95.569,2966.35,2966.34,121.089]
["binance-futures","ETHUSDT",1766735102113,89.141,2966.44,2966.43,49.999]
["binance-futures","ETHUSDT",1766735133203,325.19,2966.26,2966.25,5.008]
["binance-futures","ETHUSDT",1766735155853,77.728,2965.76,2965.75,78.132]
["binance-futures","ETHUSDT",1766735208490,49.554,2963.17,2963.16,94.839]
["binance-futures","ETHUSDT",1766735230510,135.722,2964.91,2964.9,60.182]
["binance-futures","ETHUSDT",1766735254350,268.299,2964.03,2964.02,57.022]
["binance-futures","ETHUSDT",1766735310745,118.944,2963.65,2963.64,46.175]
["binance-futures","ETHUSDT",1766735332777,27.983,2962.58,2962.57,114.483]
["binance-futures","ETHUSDT",1766735353845,14.301,2962.21,2962.2,137.084]
["binance-futures","ETHUSDT",1766735404790,13.548,2959.76,2959.75,95.018]
["binance-futures","ETHUSDT",1766735424986,26.256,2957.14,2957.13,74.671]
["binance-futures","ETHUSDT",1766735445489,42.32,2957.25,2957.24,106.91]
["binance-futures","ETHUSDT",1766735497459,186.017,2959.25,2959.24,31.861]
["binance-futures","ETHUSDT",1766735520176,9.591,2958.0,2957.99,111.4]
["binance-futures","ETHUSDT",1766735543081,56.133,2958.9,2958.89,144.484]
["binance-futures","ETHUSDT",1766735599645,66.271,2956.51,2956.5,77.112]
["binance-futures","ETHUSDT",1766735621199,61.532,2956.64,2956.63,72.745]
["binance-futures","ETHUSDT",1766735645086,44.867,2957.23,2957.22,302.135]
["binance-futures","ETHUSDT",1766735700305,45.493,2956.59,2956.58,103.423]
["binance-futures","ETHUSDT",1766735721577,116.87,2957.09,2957.08,70.357]
["binance-futures","ETHUSDT",1766735744405,107.76,2957.27,2957.26,101.558]
["binance-futures","ETHUSDT",1766735804513,54.972,2956.76,2956.75,90.282]
["binance-futures","ETHUSDT",1766735826384,0.359,2952.63,2952.62,30.777]
["binance-futures","ETHUSDT",1766735845741,37.639,2953.93,2953.92,169.38]
["binance-futures","ETHUSDT",1766735896867,252.193,2955.42,2955.41,32.915]
["binance-futures","ETHUSDT",1766735918100,207.503,2954.4,2954.39,18.704]
["binance-futures","ETHUSDT",1766735946356,47.061,2954.72,2954.71,277.729]
["binance-futures","ETHUSDT",1766735991352,246.572,2955.53,2955.52,154.75]
["binance-futures","ETHUSDT",1766736012040,87.041,2954.42,2954.41,80.832]
["binance-futures","ETHUSDT",1766736031690,17.336,2956.78,2956.77,270.006]
["binance-futures","ETHUSDT",1766736080473,121.945,2960.05,2960.04,49.239]
["binance-futures","ETHUSDT",1766736100389,147.567,2962.63,2962.62,71.685]
["binance-futures","ETHUSDT",1766736122094,4.743,2961.77,2961.76,430.79]
["binance-futures","ETHUSDT",1766736177303,91.984,2962.2,2962.19,343.987]
["binance-futures","ETHUSDT",1766736199695,81.547,2962.98,2962.97,186.002]
["binance-futures","ETHUSDT",1766736219455,11.489,2965.07,2965.06,175.048]
["binance-futures","ETHUSDT",1766736269828,71.114,2968.0,2967.99,136.901]
["binance-futures","ETHUSDT",1766736290662,193.529,2963.52,2963.51,1.691]
["binance-futures","ETHUSDT",1766736311544,1.5,2958.12,2958.11,127.669]
["binance-futures","ETHUSDT",1766736348089,80.202,2960.86,2960.85,75.898]
["binance-futures","ETHUSDT",1766736385373,126.516,2959.89,2959.88,78.607]
["binance-futures","ETHUSDT",1766736407074,92.516,2958.76,2958.75,55.374]
["binance-futures","ETHUSDT",1766736462129,122.929,2960.62,2960.61,80.843]
["binance-futures","ETHUSDT",1766736484125,102.855,2960.53,2960.52,33.056]
["binance-futures","ETHUSDT",1766736507577,76.026,2960.71,2960.7,66.606]
["binance-futures","ETHUSDT",1766736569609,190.297,2959.63,2959.62,11.484]
["binance-futures","ETHUSDT",1766736594533,214.671,2960.04,2960.03,5.413]
["binance-futures","ETHUSDT",1766736618505,80.645,2959.31,2959.3,13.972]
["binance-futures","ETHUSDT",1766736675333,57.377,2957.14,2957.13,123.119]
["binance-futures","ETHUSDT",1766736701696,12.265,2956.96,2956.95,291.005]
["binance-futures","ETHUSDT",1766736727859,39.905,2957.27,2957.26,175.39]
["binance-futures","ETHUSDT",1766736791406,105.471,2959.88,2959.87,25.024]
["binance-futures","ETHUSDT",1766736806525,48.393,2959.82,2959.81,212.821]
["binance-futures","ETHUSDT",1766736837250,134.466,2960.41,2960.4,1.794]
["binance-futures","ETHUSDT",1766736899097,1.362,2962.51,2962.5,248.534]
["binance-futures","ETHUSDT",1766736920224,66.256,2964.18,2964.17,74.152]
["binance-futures","ETHUSDT",1766736944073,36.873,2963.79,2963.78,77.928]
["binance-futures","ETHUSDT",1766737004436,100.349,2961.76,2961.75,105.016]
["binance-futures","ETHUSDT",1766737029928,137.745,2960.92,2960.91,93.427]
["binance-futures","ETHUSDT",1766737055796,48.395,2961.0,2960.99,124.054]
["binance-futures","ETHUSDT",1766737122974,96.181,2960.89,2960.88,32.406]
["binance-futures","ETHUSDT",1766737152336,92.903,2961.01,2961.0,78.914]
["binance-futures","ETHUSDT",1766737179763,8.596,2959.96,2959.95,120.267]
["binance-futures","ETHUSDT",1766737250715,86.416,2960.28,2960.27,62.98]
["binance-futures","ETHUSDT",1766737280636,85.787,2961.24,2961.23,61.108]
["binance-futures","ETHUSDT",1766737314415,96.881,2961.29,2961.28,68.203]
["binance-futures","ETHUSDT",1766737384603,222.523,2961.8,2961.79,1.697]
["binance-futures","ETHUSDT",1766737418714,31.026,2961.11,2961.1,260.201]
["binance-futures","ETHUSDT",1766737448279,205.305,2962.62,2962.61,21.443]
["binance-futures","ETHUSDT",1766737515033,222.611,2961.17,2961.16,140.796]
["binance-futures","ETHUSDT",1766737546101,54.065,2961.31,2961.3,148.617]
["binance-futures","ETHUSDT",1766737576889,57.767,2961.41,2961.4,212.515]
["binance-futures","ETHUSDT",1766737648567,61.85,2960.82,2960.81,260.527]
["binance-futures","ETHUSDT",1766737680443,232.788,2960.82,2960.81,12.364]
["binance-futures","ETHUSDT",1766737705661,92.937,2963.54,2963.53,5.88]
["binance-futures","ETHUSDT",1766737780377,21.083,2962.42,2962.41,88.601]
["binance-futures","ETHUSDT",1766737811909,56.09,2962.27,2962.26,186.352]
["binance-futures","ETHUSDT",1766737862422,56.017,2962.39,2962.38,61.63]
["binance-futures","ETHUSDT",1766737907050,28.526,2958.7,2958.69,252.684]
["binance-futures","ETHUSDT",1766737936201,5.867,2958.51,2958.5,909.032]
["binance-futures","ETHUSDT",1766737963465,116.3,2960.0,2959.99,240.799]
["binance-futures","ETHUSDT",1766738037507,201.73,2961.57,2961.56,1.355]
["binance-futures","ETHUSDT",1766738065717,9.197,2961.36,2961.35,154.369]
["binance-futures","ETHUSDT",1766738099340,55.409,2961.43,2961.42,133.195]
["binance-futures","ETHUSDT",1766738178417,97.293,2958.51,2958.5,44.026]
["binance-futures","ETHUSDT",1766738207237,50.603,2958.27,2958.26,157.771]
["binance-futures","ETHUSDT",1766738234494,63.083,2957.85,2957.84,16.434]
["binance-futures","ETHUSDT",1766738313984,3.183,2959.74,2959.73,115.54]
["binance-futures","ETHUSDT",1766738349833,150.998,2959.81,2959.8,81.503]
["binance-futures","ETHUSDT",1766738385307,89.945,2958.64,2958.63,89.416]
["binance-futures","ETHUSDT",1766738461020,206.144,2957.67,2957.66,4.425]
["binance-futures","ETHUSDT",1766738503173,21.395,2956.5,2956.49,211.96]
["binance-futures","ETHUSDT",1766738532357,82.497,2956.73,2956.72,18.781]
["binance-futures","ETHUSDT",1766738613284,32.511,2957.73,2957.72,88.564]
["binance-futures","ETHUSDT",1766738647105,33.979,2957.93,2957.92,107.643]
["binance-futures","ETHUSDT",1766738676461,16.458,2958.32,2958.31,286.084]
["binance-futures","ETHUSDT",1766738768506,108.79,2957.74,2957.73,72.239]
["binance-futures","ETHUSDT",1766738798673,6.497,2957.84,2957.83,238.018]
["binance-futures","ETHUSDT",1766738828154,99.091,2957.02,2957.01,99.866]
["binance-futures","ETHUSDT",1766738910241,10.636,2958.18,2958.17,215.01]
["binance-futures","ETHUSDT",1766738942345,41.657,2959.3,2959.29,190.261]
["binance-futures","ETHUSDT",1766738972849,64.932,2959.96,2959.95,145.91]
["binance-futures","ETHUSDT",1766739045100,12.046,2960.74,2960.73,86.556]
["binance-futures","ETHUSDT",1766739073425,87.653,2961.01,2961.0,53.133]
["binance-futures","ETHUSDT",1766739105009,17.388,2962.01,2962.0,63.87]
["binance-futures","ETHUSDT",1766739196272,125.099,2960.78,2960.77,42.965]
["binance-futures","ETHUSDT",1766739243108,102.844,2960.78,2960.77,7.024]
["binance-futures","ETHUSDT",1766739282905,49.515,2961.74,2961.73,106.345]
["binance-futures","ETHUSDT",1766739377855,65.993,2961.27,2961.26,46.609]
["binance-futures","ETHUSDT",1766739415049,216.63,2962.44,2962.43,28.183]
["binance-futures","ETHUSDT",1766739444329,175.651,2962.69,2962.68,2.133]
["binance-futures","ETHUSDT",1766739520227,102.512,2962.89,2962.88,81.762]
["binance-futures","ETHUSDT",1766739556609,64.865,2963.0,2962.99,175.409]
["binance-futures","ETHUSDT",1766739592025,23.63,2963.42,2963.41,114.047]
["binance-futures","ETHUSDT",1766739673781,293.753,2963.42,2963.41,45.825]
["binance-futures","ETHUSDT",1766739705733,71.53,2963.99,2963.98,75.711]
["binance-futures","ETHUSDT",1766739741972,219.354,2964.26,2964.25,1.794]
["binance-futures","ETHUSDT",1766739805792,134.696,2964.46,2964.45,35.765]
["binance-futures","ETHUSDT",1766739836269,208.535,2964.31,2964.3,1.899]
["binance-futures","ETHUSDT",1766739866659,248.43,2964.04,2964.03,54.761]
["binance-futures","ETHUSDT",1766739952925,51.834,2965.0,2964.99,96.992]
["binance-futures","ETHUSDT",1766739981929,109.309,2964.02,2964.01,1.03]
["binance-futures","ETHUSDT",1766740015524,41.893,2964.5,2964.49,165.654]
["binance-futures","ETHUSDT",1766740094679,74.764,2962.88,2962.87,106.267]
["binance-futures","ETHUSDT",1766740131619,73.496,2963.72,2963.71,28.99]
["binance-futures","ETHUSDT",1766740168289,18.622,2963.36,2963.35,86.251]
["binance-futures","ETHUSDT",1766740253273,312.52,2962.88,2962.87,52.52]
["binance-futures","ETHUSDT",1766740283951,100.534,2963.63,2963.62,31.62]
["binance-futures","ETHUSDT",1766740314541,131.627,2963.63,2963.62,54.995]
["binance-futures","ETHUSDT",1766740377569,96.86,2963.24,2963.23,195.31]
["binance-futures","ETHUSDT",1766740443690,81.238,2962.3,2962.29,93.889]
["binance-futures","ETHUSDT",1766740482365,38.738,2962.9,2962.89,228.688]
["binance-futures","ETHUSDT",1766740576217,32.982,2963.94,2963.93,126.712]
["binance-futures","ETHUSDT",1766740614005,86.913,2963.82,2963.81,42.216]
["binance-futures","ETHUSDT",1766740653368,44.37,2963.55,2963.54,82.496]
["binance-futures","ETHUSDT",1766740754640,65.885,2964.57,2964.56,68.345]
["binance-futures","ETHUSDT",1766740793508,81.43,2964.57,2964.56,35.835]
["binance-futures","ETHUSDT",1766740827213,78.099,2966.0,2965.99,270.727]
["binance-futures","ETHUSDT",1766740891119,24.656,2968.08,2968.07,258.646]
["binance-futures","ETHUSDT",1766740919562,26.597,2967.79,2967.78,91.461]
["binance-futures","ETHUSDT",1766740946321,105.965,2968.39,2968.38,1.294]
["binance-futures","ETHUSDT",1766741013019,94.801,2967.78,2967.77,71.963]
["binance-futures","ETHUSDT",1766741048171,30.956,2967.79,2967.78,293.313]
["binance-futures","ETHUSDT",1766741078350,27.15,2966.02,2966.01,111.887]
["binance-futures","ETHUSDT",1766741114078,36.206,2966.45,2966.44,79.527]
["binance-futures","ETHUSDT",1766741201845,91.516,2966.52,2966.51,73.36]
["binance-futures","ETHUSDT",1766741237641,84.308,2966.22,2966.21,36.998]
["binance-futures","ETHUSDT",1766741277265,39.386,2966.01,2966.0,84.562]
["binance-futures","ETHUSDT",1766741378802,177.808,2965.98,2965.97,81.412]
["binance-futures","ETHUSDT",1766741416089,52.257,2965.88,2965.87,186.336]
["binance-futures","ETHUSDT",1766741454084,154.415,2965.66,2965.65,16.384]
["binance-futures","ETHUSDT",1766741550181,314.336,2965.7,2965.69,0.648]
["binance-futures","ETHUSDT",1766741588127,204.429,2966.48,2966.47,80.339]
["binance-futures","ETHUSDT",1766741623316,61.63,2967.6,2967.59,103.853]
["binance-futures","ETHUSDT",1766741709381,44.433,2968.15,2968.14,255.234]
["binance-futures","ETHUSDT",1766741729661,209.946,2969.01,2969.0,75.782]
["binance-futures","ETHUSDT",1766741763848,140.08,2968.81,2968.8,93.936]
["binance-futures","ETHUSDT",1766741838441,90.297,2969.55,2969.54,49.755]
["binance-futures","ETHUSDT",1766741872757,179.305,2968.67,2968.66,124.815]
["binance-futures","ETHUSDT",1766741904237,256.96,2968.17,2968.16,20.905]
["binance-futures","ETHUSDT",1766741989488,116.991,2966.96,2966.95,68.193]
["binance-futures","ETHUSDT",1766742021007,234.067,2967.67,2967.66,2.475]
["binance-futures","ETHUSDT",1766742054028,217.03,2967.81,2967.8,76.763]
["binance-futures","ETHUSDT",1766742137013,97.103,2968.04,2968.03,16.794]
["binance-futures","ETHUSDT",1766742171861,51.385,2968.28,2968.27,234.567]
["binance-futures","ETHUSDT",1766742202328,329.88,2968.45,2968.44,1.476]
["binance-futures","ETHUSDT",1766742287273,93.413,2969.93,2969.92,82.338]
["binance-futures","ETHUSDT",1766742343604,170.228,2969.52,2969.51,37.845]
["binance-futures","ETHUSDT",1766742352431,108.426,2969.26,2969.25,45.334]
["binance-futures","ETHUSDT",1766742419523,188.955,2971.79,2971.78,20.632]
["binance-futures","ETHUSDT",1766742446003,29.34,2970.79,2970.78,111.233]
["binance-futures","ETHUSDT",1766742478777,179.847,2971.32,2971.31,29.87]
["binance-futures","ETHUSDT",1766742547443,71.312,2972.52,2972.51,70.794]
["binance-futures","ETHUSDT",1766742573477,46.762,2973.01,2973.0,90.404]
["binance-futures","ETHUSDT",1766742600042,193.718,2973.5,2973.49,7.563]
["binance-futures","ETHUSDT",1766742673373,135.336,2973.17,2973.16,21.994]
["binance-futures","ETHUSDT",1766742698411,46.173,2973.44,2973.43,234.169]
["binance-futures","ETHUSDT",1766742729276,82.497,2973.1,2973.09,158.934]
["binance-futures","ETHUSDT",1766742811229,120.202,2972.18,2972.17,29.518]
["binance-futures","ETHUSDT",1766742849773,33.057,2972.17,2972.16,126.037]
["binance-futures","ETHUSDT",1766742924601,83.337,2972.36,2972.35,30.37]
["binance-futures","ETHUSDT",1766742972660,74.149,2972.01,2972.0,574.322]
["binance-futures","ETHUSDT",1766743009725,107.95,2973.0,2972.99,99.346]
["binance-futures","ETHUSDT",1766743042769,102.95,2973.15,2973.14,53.783]
["binance-futures","ETHUSDT",1766743130333,79.216,2972.01,2972.0,568.293]
["binance-futures","ETHUSDT",1766743165081,27.791,2971.7,2971.69,345.991]
["binance-futures","ETHUSDT",1766743198903,98.985,2972.0,2971.99,1.063]
["binance-futures","ETHUSDT",1766743268837,45.635,2973.25,2973.24,280.274]
["binance-futures","ETHUSDT",1766743297929,286.992,2972.07,2972.06,31.318]
["binance-futures","ETHUSDT",1766743325033,255.03,2972.83,2972.82,62.753]
["binance-futures","ETHUSDT",1766743392323,1.938,2970.44,2970.43,310.688]
["binance-futures","ETHUSDT",1766743419625,242.019,2970.28,2970.27,21.821]
["binance-futures","ETHUSDT",1766743446120,114.339,2970.13,2970.12,34.964]
["binance-futures","ETHUSDT",1766743514466,389.141,2971.4,2971.39,5.468]
["binance-futures","ETHUSDT",1766743542938,13.351,2970.65,2970.64,118.774]
["binance-futures","ETHUSDT",1766743575352,179.384,2971.34,2971.33,32.613]
["binance-futures","ETHUSDT",1766743649501,75.733,2968.49,2968.48,113.718]
["binance-futures","ETHUSDT",1766743674065,72.469,2967.5,2967.49,153.989]
["binance-futures","ETHUSDT",1766743702545,60.869,2967.94,2967.93,80.251]
["binance-futures","ETHUSDT",1766743779826,313.872,2968.0,2967.99,102.861]
["binance-futures","ETHUSDT",1766743807237,51.934,2969.09,2969.08,90.516]
["binance-futures","ETHUSDT",1766743840517,56.263,2969.0,2968.99,157.455]
["binance-futures","ETHUSDT",1766743926729,104.916,2970.0,2969.99,125.767]
["binance-futures","ETHUSDT",1766743957755,173.882,2970.61,2970.6,147.845]
["binance-futures","ETHUSDT",1766743990769,179.474,2970.83,2970.82,110.821]
["binance-futures","ETHUSDT",1766744075050,291.827,2970.26,2970.25,44.713]
["binance-futures","ETHUSDT",1766744121360,373.96,2969.46,2969.45,3.046]
["binance-futures","ETHUSDT",1766744137300,71.632,2968.86,2968.85,108.813]
["binance-futures","ETHUSDT",1766744213361,88.457,2968.01,2968.0,88.912]
["binance-futures","ETHUSDT",1766744243033,68.454,2968.03,2968.02,104.903]
["binance-futures","ETHUSDT",1766744272835,65.753,2967.84,2967.83,277.894]
["binance-futures","ETHUSDT",1766744350971,2.531,2967.46,2967.45,313.737]
["binance-futures","ETHUSDT",1766744377823,42.911,2968.14,2968.13,221.867]
["binance-futures","ETHUSDT",1766744411433,73.312,2968.48,2968.47,249.052]
["binance-futures","ETHUSDT",1766744495501,46.103,2967.17,2967.16,147.29]
["binance-futures","ETHUSDT",1766744524226,278.242,2967.01,2967.0,8.166]
["binance-futures","ETHUSDT",1766744553714,90.341,2967.17,2967.16,3.798]
["binance-futures","ETHUSDT",1766744625650,88.002,2967.48,2967.47,55.993]
["binance-futures","ETHUSDT",1766744641141,83.455,2967.92,2967.91,45.941]
["binance-futures","ETHUSDT",1766744690455,34.985,2968.74,2968.73,275.46]
["binance-futures","ETHUSDT",1766744764596,5.177,2970.94,2970.93,318.185]
["binance-futures","ETHUSDT",1766744791533,31.936,2970.75,2970.74,65.155]
["binance-futures","ETHUSDT",1766744831923,59.135,2970.48,2970.47,31.928]
["binance-futures","ETHUSDT",1766744920685,43.367,2972.24,2972.23,63.724]
["binance-futures","ETHUSDT",1766744950093,52.34,2972.62,2972.61,93.453]
["binance-futures","ETHUSDT",1766744982682,140.025,2973.18,2973.17,17.705]
["binance-futures","ETHUSDT",1766745056500,3.495,2970.77,2970.76,252.124]
["binance-futures","ETHUSDT",1766745092181,251.724,2970.31,2970.3,54.521]
["binance-futures","ETHUSDT",1766745123677,178.629,2969.71,2969.7,24.369]
["binance-futures","ETHUSDT",1766745209789,91.524,2969.27,2969.26,9.071]
["binance-futures","ETHUSDT",1766745250616,16.905,2968.84,2968.83,263.327]
["binance-futures","ETHUSDT",1766745283058,264.803,2969.09,2969.08,1.569]
["binance-futures","ETHUSDT",1766745370897,173.363,2969.6,2969.59,55.479]
["binance-futures","ETHUSDT",1766745408304,79.63,2969.26,2969.25,7.019]
["binance-futures","ETHUSDT",1766745441637,30.647,2968.48,2968.47,104.604]
["binance-futures","ETHUSDT",1766745533408,86.039,2968.48,2968.47,96.233]
["binance-futures","ETHUSDT",1766745571213,92.723,2969.42,2969.41,122.153]
["binance-futures","ETHUSDT",1766745604521,62.314,2969.37,2969.36,200.149]
["binance-futures","ETHUSDT",1766745706364,170.327,2969.24,2969.23,48.187]
["binance-futures","ETHUSDT",1766745745545,75.219,2969.04,2969.03,85.553]
["binance-futures","ETHUSDT",1766745784153,185.565,2969.35,2969.34,3.027]
["binance-futures","ETHUSDT",1766745884945,80.635,2969.49,2969.48,74.118]
["binance-futures","ETHUSDT",1766745924573,97.047,2969.77,2969.76,81.188]
["binance-futures","ETHUSDT",1766745961665,172.771,2970.69,2970.68,26.926]
["binance-futures","ETHUSDT",1766746010752,45.711,2971.13,2971.12,203.968]
["binance-futures","ETHUSDT",1766746085165,135.415,2970.51,2970.5,62.28]
["binance-futures","ETHUSDT",1766746118353,191.779,2971.32,2971.31,55.068]
["binance-futures","ETHUSDT",1766746225253,79.514,2971.02,2971.01,91.575]
["binance-futures","ETHUSDT",1766746258473,49.773,2969.65,2969.64,224.43]
["binance-futures","ETHUSDT",1766746290913,40.998,2969.93,2969.92,276.652]
["binance-futures","ETHUSDT",1766746396441,90.095,2971.0,2970.99,129.791]
["binance-futures","ETHUSDT",1766746432304,76.744,2971.53,2971.52,196.71]
["binance-futures","ETHUSDT",1766746466806,58.185,2972.15,2972.14,171.823]
["binance-futures","ETHUSDT",1766746556534,15.434,2971.68,2971.67,260.721]
["binance-futures","ETHUSDT",1766746606817,31.162,2971.59,2971.58,170.595]
["binance-futures","ETHUSDT",1766746646996,69.531,2970.59,2970.58,34.315]
["binance-futures","ETHUSDT",1766746758538,123.503,2970.59,2970.58,45.744]
["binance-futures","ETHUSDT",1766746770405,106.606,2970.59,2970.58,34.501]
["binance-futures","ETHUSDT",1766746851697,124.623,2970.59,2970.58,157.509]
["binance-futures","ETHUSDT",1766746943901,221.561,2969.79,2969.78,43.235]
["binance-futures","ETHUSDT",1766746976831,187.929,2969.14,2969.13,36.01]
["binance-futures","ETHUSDT",1766747009904,113.125,2969.09,2969.08,3.167]
["binance-futures","ETHUSDT",1766747089557,109.52,2968.56,2968.55,23.45]
["binance-futures","ETHUSDT",1766747123013,366.721,2968.31,2968.3,34.404]
["binance-futures","ETHUSDT",1766747156792,230.092,2967.81,2967.8,96.186]
["binance-futures","ETHUSDT",1766747239926,99.444,2968.46,2968.45,28.926]
["binance-futures","ETHUSDT",1766747279188,74.391,2968.79,2968.78,177.299]
["binance-futures","ETHUSDT",1766747313857,109.751,2968.25,2968.24,44.413]
["binance-futures","ETHUSDT",1766747397349,104.577,2968.84,2968.83,3.138]
["binance-futures","ETHUSDT",1766747427844,246.796,2968.6,2968.59,0.35]
["binance-futures","ETHUSDT",1766747446701,229.563,2968.09,2968.08,78.405]
["binance-futures","ETHUSDT",1766747554501,62.499,2967.99,2967.98,292.891]
["binance-futures","ETHUSDT",1766747592262,76.292,2967.64,2967.63,87.84]
["binance-futures","ETHUSDT",1766747627810,86.728,2967.75,2967.74,70.148]
["binance-futures","ETHUSDT",1766747725117,107.677,2968.03,2968.02,88.75]
["binance-futures","ETHUSDT",1766747759413,50.524,2967.3,2967.29,139.787]
["binance-futures","ETHUSDT",1766747788530,7.89,2966.37,2966.36,84.621]
["binance-futures","ETHUSDT",1766747873464,147.054,2966.46,2966.45,552.055]
["binance-futures","ETHUSDT",1766747908249,100.63,2966.57,2966.56,40.25]
["binance-futures","ETHUSDT",1766747942451,54.172,2966.57,2966.56,96.817]
["binance-futures","ETHUSDT",1766748025309,28.296,2966.42,2966.41,96.282]
["binance-futures","ETHUSDT",1766748055857,250.953,2966.35,2966.34,81.154]
["binance-futures","ETHUSDT",1766748100013,138.343,2964.66,2964.65,22.554]
["binance-futures","ETHUSDT",1766748168667,147.012,2962.67,2962.66,40.593]
["binance-futures","ETHUSDT",1766748194821,110.909,2962.57,2962.56,27.39]
["binance-futures","ETHUSDT",1766748228637,90.445,2962.49,2962.48,34.065]
["binance-futures","ETHUSDT",1766748304085,88.794,2963.96,2963.95,18.949]
["binance-futures","ETHUSDT",1766748345377,79.713,2963.47,2963.46,54.939]
["binance-futures","ETHUSDT",1766748386460,49.22,2963.48,2963.47,159.551]
["binance-futures","ETHUSDT",1766748471050,47.723,2964.29,2964.28,80.885]
["binance-futures","ETHUSDT",1766748503019,42.384,2964.67,2964.66,202.851]
["binance-futures","ETHUSDT",1766748531809,102.741,2964.75,2964.74,53.263]
["binance-futures","ETHUSDT",1766748604389,207.362,2964.35,2964.34,38.45]
["binance-futures","ETHUSDT",1766748638129,83.108,2965.45,2965.44,59.938]
["binance-futures","ETHUSDT",1766748674735,89.411,2965.05,2965.04,72.977]
["binance-futures","ETHUSDT",1766748733985,36.664,2966.47,2966.46,72.473]
["binance-futures","ETHUSDT",1766748787739,104.724,2968.0,2967.99,1.354]
["binance-futures","ETHUSDT",1766748818876,37.366,2966.31,2966.3,182.928]
["binance-futures","ETHUSDT",1766748914850,112.34,2965.32,2965.31,32.373]
["binance-futures","ETHUSDT",1766748948616,137.918,2964.92,2964.91,72.226]
["binance-futures","ETHUSDT",1766748989845,135.939,2965.34,2965.33,93.295]
["binance-futures","ETHUSDT",1766749027001,176.118,2966.0,2965.99,88.181]
["binance-futures","ETHUSDT",1766749108075,107.552,2965.76,2965.75,93.225]
["binance-futures","ETHUSDT",1766749148335,87.641,2965.89,2965.88,87.926]
["binance-futures","ETHUSDT",1766749178365,91.723,2966.31,2966.3,32.984]
["binance-futures","ETHUSDT",1766749261757,69.703,2966.48,2966.47,185.249]
["binance-futures","ETHUSDT",1766749296868,16.899,2966.53,2966.52,94.187]
["binance-futures","ETHUSDT",1766749327309,80.529,2965.37,2965.36,63.961]
["binance-futures","ETHUSDT",1766749398893,74.044,2965.37,2965.36,110.305]
["binance-futures","ETHUSDT",1766749455445,91.71,2965.23,2965.22,55.57]
["binance-futures","ETHUSDT",1766749484957,182.472,2966.52,2966.51,79.893]
["binance-futures","ETHUSDT",1766749581149,173.761,2964.84,2964.83,106.478]
["binance-futures","ETHUSDT",1766749614801,339.202,2964.37,2964.36,25.051]
["binance-futures","ETHUSDT",1766749642780,170.761,2963.36,2963.35,93.134]
["binance-futures","ETHUSDT",1766749729863,37.082,2963.85,2963.84,87.549]
["binance-futures","ETHUSDT",1766749763951,346.735,2963.76,2963.75,50.162]
["binance-futures","ETHUSDT",1766749797817,230.426,2962.94,2962.93,5.148]
["binance-futures","ETHUSDT",1766749867761,48.104,2964.26,2964.25,171.932]
["binance-futures","ETHUSDT",1766749904950,76.049,2964.08,2964.07,166.941]
["binance-futures","ETHUSDT",1766749939205,8.37,2963.77,2963.76,105.119]
["binance-futures","ETHUSDT",1766750021345,13.529,2963.17,2963.16,98.37]
["binance-futures","ETHUSDT",1766750065151,19.381,2963.39,2963.38,132.147]
["binance-futures","ETHUSDT",1766750095787,129.98,2963.73,2963.72,123.569]
["binance-futures","ETHUSDT",1766750181573,53.158,2963.84,2963.83,93.23]
["binance-futures","ETHUSDT",1766750215505,135.617,2964.0,2963.99,90.92]
["binance-futures","ETHUSDT",1766750248393,90.43,2964.37,2964.36,63.312]
["binance-futures","ETHUSDT",1766750340454,110.647,2963.67,2963.66,54.012]
["binance-futures","ETHUSDT",1766750374221,244.781,2963.42,2963.41,26.475]
["binance-futures","ETHUSDT",1766750407817,112.813,2963.66,2963.65,186.819]
["binance-futures","ETHUSDT",1766750480233,147.673,2964.88,2964.87,24.207]
["binance-futures","ETHUSDT",1766750514851,79.734,2965.25,2965.24,185.522]
["binance-futures","ETHUSDT",1766750545345,312.014,2963.62,2963.61,2.513]
["binance-futures","ETHUSDT",1766750628341,288.85,2964.15,2964.14,49.98]
["binance-futures","ETHUSDT",1766750659763,241.626,2963.68,2963.67,31.944]
["binance-futures","ETHUSDT",1766750708103,55.409,2966.21,2966.2,99.928]
["binance-futures","ETHUSDT",1766750777481,55.065,2966.17,2966.16,221.694]
["binance-futures","ETHUSDT",1766750810717,79.868,2966.21,2966.2,78.289]
["binance-futures","ETHUSDT",1766750843387,138.833,2965.66,2965.65,104.159]
["binance-futures","ETHUSDT",1766750940995,38.418,2965.89,2965.88,296.44]
["binance-futures","ETHUSDT",1766750977704,102.194,2965.66,2965.65,68.303]
["binance-futures","ETHUSDT",1766751012733,94.541,2965.01,2965.0,86.762]
["binance-futures","ETHUSDT",1766751107364,3.377,2965.96,2965.95,96.588]
["binance-futures","ETHUSDT",1766751140761,76.112,2965.16,2965.15,73.081]
["binance-futures","ETHUSDT",1766751169009,64.763,2967.73,2967.72,86.879]
["binance-futures","ETHUSDT",1766751265920,28.61,2968.15,2968.14,199.62]
["binance-futures","ETHUSDT",1766751304548,18.077,2967.05,2967.04,121.241]
["binance-futures","ETHUSDT",1766751342203,75.393,2967.72,2967.71,200.789]
["binance-futures","ETHUSDT",1766751426945,88.63,2967.97,2967.96,94.182]
["binance-futures","ETHUSDT",1766751491348,286.029,2968.85,2968.84,14.27]
["binance-futures","ETHUSDT",1766751521772,167.828,2969.73,2969.72,31.942]
["binance-futures","ETHUSDT",1766751604501,125.453,2966.57,2966.56,1.321]
["binance-futures","ETHUSDT",1766751641289,57.02,2966.95,2966.94,126.93]
["binance-futures","ETHUSDT",1766751675869,56.924,2967.68,2967.67,96.67]
["binance-futures","ETHUSDT",1766751780105,105.914,2967.56,2967.55,15.95]
["binance-futures","ETHUSDT",1766751817480,58.865,2968.22,2968.21,156.689]
["binance-futures","ETHUSDT",1766751853086,73.459,2968.69,2968.68,57.639]
["binance-futures","ETHUSDT",1766751949933,78.102,2968.92,2968.91,63.676]
["binance-futures","ETHUSDT",1766751986103,78.603,2969.06,2969.05,132.346]
["binance-futures","ETHUSDT",1766752021989,160.244,2968.88,2968.87,1.632]
["binance-futures","ETHUSDT",1766752113104,38.548,2968.72,2968.71,57.783]
["binance-futures","ETHUSDT",1766752149433,79.367,2968.72,2968.71,220.043]
["binance-futures","ETHUSDT",1766752196301,47.983,2968.72,2968.71,226.223]
["binance-futures","ETHUSDT",1766752285669,41.718,2967.39,2967.38,138.916]
["binance-futures","ETHUSDT",1766752323106,24.797,2967.79,2967.78,114.552]
["binance-futures","ETHUSDT",1766752362208,87.789,2967.5,2967.49,58.723]
["binance-futures","ETHUSDT",1766752461476,29.797,2968.0,2967.99,81.923]
["binance-futures","ETHUSDT",1766752499549,66.829,2969.0,2968.99,66.259]
["binance-futures","ETHUSDT",1766752531868,9.172,2968.56,2968.55,97.45]
["binance-futures","ETHUSDT",1766752617140,234.087,2968.09,2968.08,9.915]
["binance-futures","ETHUSDT",1766752653237,2.474,2968.0,2967.99,297.813]
["binance-futures","ETHUSDT",1766752689189,22.756,2968.14,2968.13,71.11]
["binance-futures","ETHUSDT",1766752786425,58.682,2970.09,2970.08,89.841]
["binance-futures","ETHUSDT",1766752823635,49.385,2970.55,2970.54,63.101]
["binance-futures","ETHUSDT",1766752838974,5.238,2971.22,2971.21,101.642]
["binance-futures","ETHUSDT",1766752923417,24.687,2971.09,2971.08,70.5]
["binance-futures","ETHUSDT",1766752957433,47.524,2971.01,2971.0,69.894]
["binance-futures","ETHUSDT",1766752990758,91.898,2971.01,2971.0,60.148]
["binance-futures","ETHUSDT",1766753072065,49.363,2970.91,2970.9,95.003]
["binance-futures","ETHUSDT",1766753106168,5.448,2971.17,2971.16,226.252]
["binance-futures","ETHUSDT",1766753139313,87.943,2971.65,2971.64,14.027]
["binance-futures","ETHUSDT",1766753223669,63.781,2971.55,2971.54,74.713]
["binance-futures","ETHUSDT",1766753254521,58.244,2971.5,2971.49,75.36]
["binance-futures","ETHUSDT",1766753291189,45.549,2971.28,2971.27,227.963]
["binance-futures","ETHUSDT",1766753368109,100.618,2968.66,2968.65,31.688]
["binance-futures","ETHUSDT",1766753400688,64.024,2970.42,2970.41,169.156]
["binance-futures","ETHUSDT",1766753461437,40.415,2968.54,2968.53,125.241]
["binance-futures","ETHUSDT",1766753522510,4.522,2970.0,2969.99,305.825]
["binance-futures","ETHUSDT",1766753554250,140.065,2969.6,2969.59,106.683]
["binance-futures","ETHUSDT",1766753589108,96.196,2969.4,2969.39,32.904]
["binance-futures","ETHUSDT",1766753677062,105.846,2970.88,2970.87,69.69]
["binance-futures","ETHUSDT",1766753712525,31.434,2970.98,2970.97,85.719]
["binance-futures","ETHUSDT",1766753758941,90.077,2971.18,2971.17,32.917]
["binance-futures","ETHUSDT",1766753867007,41.768,2971.0,2970.99,133.406]
["binance-futures","ETHUSDT",1766753899393,139.54,2970.87,2970.86,28.059]
["binance-futures","ETHUSDT",1766753939251,120.58,2971.58,2971.57,50.418]
["binance-futures","ETHUSDT",1766754032700,98.924,2971.61,2971.6,42.596]
["binance-futures","ETHUSDT",1766754064773,82.86,2971.61,2971.6,105.448]
["binance-futures","ETHUSDT",1766754096005,197.988,2971.28,2971.27,0.646]
["binance-futures","ETHUSDT",1766754167453,71.379,2970.13,2970.12,71.379]
["binance-futures","ETHUSDT",1766754209277,12.676,2972.14,2972.13,199.033]
["binance-futures","ETHUSDT",1766754235914,104.396,2972.95,2972.94,1.734]
["binance-futures","ETHUSDT",1766754312307,245.855,2973.96,2973.95,0.352]
["binance-futures","ETHUSDT",1766754342527,101.262,2973.15,2973.14,37.826]
["binance-futures","ETHUSDT",1766754376774,190.516,2974.93,2974.92,2.929]
["binance-futures","ETHUSDT",1766754452827,70.705,2974.88,2974.87,198.599]
["binance-futures","ETHUSDT",1766754484493,165.919,2974.19,2974.18,65.82]
["binance-futures","ETHUSDT",1766754519365,87.873,2974.01,2974.0,22.672]
["binance-futures","ETHUSDT",1766754602126,13.036,2974.97,2974.96,323.998]
["binance-futures","ETHUSDT",1766754626817,14.192,2976.34,2976.33,161.021]
["binance-futures","ETHUSDT",1766754653189,221.596,2976.09,2976.08,4.013]
["binance-futures","ETHUSDT",1766754722295,55.218,2976.28,2976.27,79.997]
["binance-futures","ETHUSDT",1766754751150,110.077,2976.04,2976.03,21.073]
["binance-futures","ETHUSDT",1766754773685,149.657,2975.33,2975.32,39.753]
["binance-futures","ETHUSDT",1766754843753,75.536,2975.46,2975.45,162.385]
["binance-futures","ETHUSDT",1766754876273,23.173,2975.97,2975.96,22.743]
["binance-futures","ETHUSDT",1766754906319,123.759,2975.56,2975.55,4.766]
["binance-futures","ETHUSDT",1766754978947,25.031,2974.87,2974.86,320.59]
["binance-futures","ETHUSDT",1766755010395,10.024,2974.8,2974.79,263.116]
["binance-futures","ETHUSDT",1766755039365,194.462,2974.89,2974.88,34.699]
["binance-futures","ETHUSDT",1766755117889,3.041,2975.36,2975.35,232.46]
["binance-futures","ETHUSDT",1766755151071,46.664,2975.35,2975.34,230.675]
["binance-futures","ETHUSDT",1766755188450,133.919,2975.14,2975.13,86.444]
["binance-futures","ETHUSDT",1766755261881,83.862,2973.56,2973.55,58.462]
["binance-futures","ETHUSDT",1766755294951,103.168,2973.16,2973.15,126.16]
["binance-futures","ETHUSDT",1766755344564,87.553,2973.42,2973.41,8.931]
["binance-futures","ETHUSDT",1766755406941,94.716,2974.06,2974.05,22.236]
["binance-futures","ETHUSDT",1766755441785,122.562,2975.0,2974.99,208.304]
["binance-futures","ETHUSDT",1766755470357,33.595,2975.84,2975.83,145.404]
["binance-futures","ETHUSDT",1766755553513,91.801,2975.86,2975.85,71.947]
["binance-futures","ETHUSDT",1766755592437,78.789,2975.81,2975.8,199.624]
["binance-futures","ETHUSDT",1766755629615,184.661,2977.22,2977.21,19.38]
["binance-futures","ETHUSDT",1766755707461,74.578,2976.6,2976.59,172.578]
["binance-futures","ETHUSDT",1766755735561,223.496,2976.05,2976.04,47.935]
["binance-futures","ETHUSDT",1766755764369,73.268,2975.7,2975.69,171.931]
["binance-futures","ETHUSDT",1766755844739,170.677,2976.54,2976.53,29.017]
["binance-futures","ETHUSDT",1766755876381,92.246,2975.75,2975.74,15.493]
["binance-futures","ETHUSDT",1766755894163,200.765,2975.09,2975.08,1.988]
["binance-futures","ETHUSDT",1766755980891,202.584,2975.83,2975.82,34.721]
["binance-futures","ETHUSDT",1766756012697,35.746,2976.78,2976.77,85.082]
["binance-futures","ETHUSDT",1766756042288,104.568,2977.75,2977.74,143.458]
["binance-futures","ETHUSDT",1766756110416,111.435,2977.8,2977.79,96.206]
["binance-futures","ETHUSDT",1766756141721,50.117,2978.51,2978.5,105.2]
["binance-futures","ETHUSDT",1766756169652,72.023,2978.78,2978.77,87.769]
["binance-futures","ETHUSDT",1766756244392,78.465,2977.31,2977.3,83.547]
["binance-futures","ETHUSDT",1766756276841,97.672,2977.75,2977.74,220.983]
["binance-futures","ETHUSDT",1766756304046,133.687,2979.08,2979.07,44.294]
["binance-futures","ETHUSDT",1766756369547,0.046,2980.1,2980.09,247.087]
["binance-futures","ETHUSDT",1766756393085,145.822,2981.16,2981.15,4.735]
["binance-futures","ETHUSDT",1766756414518,317.765,2981.01,2981.0,3.961]
["binance-futures","ETHUSDT",1766756470018,14.337,2980.6,2980.59,159.727]
["binance-futures","ETHUSDT",1766756492361,92.03,2980.39,2980.38,84.342]
["binance-futures","ETHUSDT",1766756516268,115.232,2981.54,2981.53,84.916]
["binance-futures","ETHUSDT",1766756580893,39.16,2980.17,2980.16,110.606]
["binance-futures","ETHUSDT",1766756608415,52.802,2979.63,2979.62,104.547]
["binance-futures","ETHUSDT",1766756634769,95.166,2979.12,2979.11,229.643]
["binance-futures","ETHUSDT",1766756716219,187.19,2979.16,2979.15,83.295]
["binance-futures","ETHUSDT",1766756745917,46.542,2979.55,2979.54,269.645]
["binance-futures","ETHUSDT",1766756772259,320.34,2980.65,2980.64,1.438]
["binance-futures","ETHUSDT",1766756800138,168.665,2979.77,2979.76,88.092]
["binance-futures","ETHUSDT",1766756868283,196.664,2981.07,2981.06,106.799]
["binance-futures","ETHUSDT",1766756894402,97.944,2981.88,2981.87,136.611]
["binance-futures","ETHUSDT",1766756917453,91.776,2982.78,2982.77,78.334]
["binance-futures","ETHUSDT",1766756985573,4.194,2982.79,2982.78,109.105]
["binance-futures","ETHUSDT",1766756999334,75.709,2982.8,2982.79,137.046]
["binance-futures","ETHUSDT",1766757021464,76.016,2982.85,2982.84,29.008]
["binance-futures","ETHUSDT",1766757084466,28.421,2981.53,2981.52,235.608]
["binance-futures","ETHUSDT",1766757108305,45.802,2980.01,2980.0,189.137]
["binance-futures","ETHUSDT",1766757132773,238.338,2981.38,2981.37,5.42]
["binance-futures","ETHUSDT",1766757197345,180.696,2981.29,2981.28,41.023]
["binance-futures","ETHUSDT",1766757224397,83.517,2982.46,2982.45,127.008]
["binance-futures","ETHUSDT",1766757251941,40.75,2982.08,2982.07,298.569]
["binance-futures","ETHUSDT",1766757323198,28.492,2982.87,2982.86,130.372]
["binance-futures","ETHUSDT",1766757352940,1.006,2984.24,2984.21,5.942]
["binance-futures","ETHUSDT",1766757380637,247.524,2983.93,2983.92,13.255]
["binance-futures","ETHUSDT",1766757451133,251.482,2984.11,2984.1,36.468]
["binance-futures","ETHUSDT",1766757497221,101.457,2983.49,2983.48,84.013]
["binance-futures","ETHUSDT",1766757503423,60.075,2983.51,2983.5,120.002]
["binance-futures","ETHUSDT",1766757576251,83.387,2983.51,2983.5,145.678]
["binance-futures","ETHUSDT",1766757604273,83.921,2983.45,2983.44,150.087]
["binance-futures","ETHUSDT",1766757628981,218.128,2982.36,2982.35,50.179]
["binance-futures","ETHUSDT",1766757684851,255.484,2979.48,2979.47,25.37]
["binance-futures","ETHUSDT",1766757707768,112.57,2979.42,2979.41,32.352]
["binance-futures","ETHUSDT",1766757731502,132.852,2980.0,2979.99,155.522]
["binance-futures","ETHUSDT",1766757799709,37.388,2979.89,2979.88,161.217]
["binance-futures","ETHUSDT",1766757825981,59.566,2981.19,2981.18,167.347]
["binance-futures","ETHUSDT",1766757851370,53.795,2982.43,2982.42,115.562]
["binance-futures","ETHUSDT",1766757916478,30.518,2981.26,2981.25,114.724]
["binance-futures","ETHUSDT",1766757941277,4.722,2980.01,2980.0,145.063]
["binance-futures","ETHUSDT",1766757998097,114.256,2982.6,2982.59,25.882]
["binance-futures","ETHUSDT",1766758034329,291.497,2982.6,2982.59,3.38]
["binance-futures","ETHUSDT",1766758063973,14.246,2981.69,2981.68,109.117]
["binance-futures","ETHUSDT",1766758093273,99.165,2981.69,2981.68,31.641]
["binance-futures","ETHUSDT",1766758171243,83.794,2980.25,2980.24,172.558]
["binance-futures","ETHUSDT",1766758196540,230.206,2979.71,2979.7,5.333]
["binance-futures","ETHUSDT",1766758222989,98.367,2979.76,2979.75,82.358]
["binance-futures","ETHUSDT",1766758293913,130.89,2979.76,2979.75,40.019]
["binance-futures","ETHUSDT",1766758322474,230.48,2980.66,2980.65,126.313]
["binance-futures","ETHUSDT",1766758351661,136.61,2980.81,2980.8,18.982]
["binance-futures","ETHUSDT",1766758431373,25.883,2980.57,2980.56,75.243]
["binance-futures","ETHUSDT",1766758459718,140.76,2980.46,2980.45,145.121]
["binance-futures","ETHUSDT",1766758500953,290.322,2980.55,2980.54,80.259]
["binance-futures","ETHUSDT",1766758561278,207.356,2980.29,2980.28,49.556]
["binance-futures","ETHUSDT",1766758588865,292.93,2979.91,2979.9,47.28]
["binance-futures","ETHUSDT",1766758617676,109.853,2980.38,2980.37,331.808]
["binance-futures","ETHUSDT",1766758688359,230.857,2982.2,2982.19,76.85]
["binance-futures","ETHUSDT",1766758719317,61.543,2981.45,2981.44,130.015]
["binance-futures","ETHUSDT",1766758752261,164.986,2981.36,2981.35,51.444]
["binance-futures","ETHUSDT",1766758830632,79.05,2981.31,2981.3,107.84]
["binance-futures","ETHUSDT",1766758858289,118.146,2982.06,2982.05,40.534]
["binance-futures","ETHUSDT",1766758888733,59.034,2982.22,2982.21,141.117]
["binance-futures","ETHUSDT",1766758966033,261.57,2982.19,2982.18,89.2]
["binance-futures","ETHUSDT",1766758996117,19.289,2982.7,2982.69,189.246]
["binance-futures","ETHUSDT",1766759024057,15.595,2982.0,2981.99,228.02]
["binance-futures","ETHUSDT",1766759078009,87.834,2982.2,2982.19,98.815]
["binance-futures","ETHUSDT",1766759129137,189.213,2981.62,2981.61,106.219]
["binance-futures","ETHUSDT",1766759161945,40.985,2980.92,2980.91,144.522]
["binance-futures","ETHUSDT",1766759237565,49.115,2980.81,2980.8,134.285]
["binance-futures","ETHUSDT",1766759266540,52.611,2980.41,2980.4,205.828]
["binance-futures","ETHUSDT",1766759295125,90.819,2979.61,2979.6,83.66]
["binance-futures","ETHUSDT",1766759352992,134.215,2976.01,2976.0,45.365]
["binance-futures","ETHUSDT",1766759375794,79.24,2976.16,2976.15,92.592]
["binance-futures","ETHUSDT",1766759399784,70.628,2976.39,2976.38,103.4]
["binance-futures","ETHUSDT",1766759451804,250.125,2970.79,2970.78,10.071]
["binance-futures","ETHUSDT",1766759471874,120.461,2972.1,2972.09,24.337]
["binance-futures","ETHUSDT",1766759492353,0.344,2970.19,2970.18,268.517]
["binance-futures","ETHUSDT",1766759542614,19.921,2977.9,2977.89,205.452]
["binance-futures","ETHUSDT",1766759556642,19.57,2977.2,2977.19,115.423]
["binance-futures","ETHUSDT",1766759583881,86.133,2974.26,2974.25,63.485]
["binance-futures","ETHUSDT",1766759634255,1.089,2973.01,2973.0,187.328]
["binance-futures","ETHUSDT",1766759654752,244.656,2974.62,2974.61,49.995]
["binance-futures","ETHUSDT",1766759676311,89.584,2972.72,2972.71,99.39]
["binance-futures","ETHUSDT",1766759728091,136.81,2969.3,2969.29,50.378]
["binance-futures","ETHUSDT",1766759747865,0.841,2969.44,2969.43,279.717]
["binance-futures","ETHUSDT",1766759768486,69.687,2971.9,2971.89,69.225]
["binance-futures","ETHUSDT",1766759820043,37.474,2966.27,2966.26,111.341]
["binance-futures","ETHUSDT",1766759840252,341.286,2963.31,2963.3,0.07]
["binance-futures","ETHUSDT",1766759860484,22.049,2966.7,2966.69,641.342]
["binance-futures","ETHUSDT",1766759912056,98.319,2967.79,2967.78,162.162]
["binance-futures","ETHUSDT",1766759933453,23.679,2965.73,2965.72,0.004]
["binance-futures","ETHUSDT",1766759956385,85.797,2963.88,2963.87,53.795]
["binance-futures","ETHUSDT",1766760004569,14.49,2962.01,2962.0,268.503]
["binance-futures","ETHUSDT",1766760025235,56.918,2959.43,2959.42,51.601]
["binance-futures","ETHUSDT",1766760044860,44.614,2963.82,2963.81,76.554]
["binance-futures","ETHUSDT",1766760095012,53.643,2959.6,2959.59,148.724]
["binance-futures","ETHUSDT",1766760115199,179.212,2959.07,2959.06,0.07]
["binance-futures","ETHUSDT",1766760135263,19.972,2958.68,2958.67,103.752]
["binance-futures","ETHUSDT",1766760184876,131.102,2954.76,2954.75,75.226]
["binance-futures","ETHUSDT",1766760205079,47.456,2954.25,2954.24,83.145]
["binance-futures","ETHUSDT",1766760225010,22.759,2954.45,2954.44,234.548]
["binance-futures","ETHUSDT",1766760274515,287.221,2954.52,2954.51,67.252]
["binance-futures","ETHUSDT",1766760294678,62.0,2955.65,2955.64,174.654]
["binance-futures","ETHUSDT",1766760314695,28.374,2954.35,2954.34,160.206]
["binance-futures","ETHUSDT",1766760345882,4.294,2946.11,2946.1,80.788]
["binance-futures","ETHUSDT",1766760386260,30.147,2947.4,2947.39,130.22]
["binance-futures","ETHUSDT",1766760406318,19.162,2947.45,2947.44,77.912]
["binance-futures","ETHUSDT",1766760456357,94.075,2948.58,2948.57,90.486]
["binance-futures","ETHUSDT",1766760476661,49.297,2947.63,2947.62,146.135]
["binance-futures","ETHUSDT",1766760497385,19.833,2947.94,2947.93,196.491]
["binance-futures","ETHUSDT",1766760549674,84.654,2932.28,2932.27,81.546]
["binance-futures","ETHUSDT",1766760571439,66.802,2930.1,2930.09,35.595]
["binance-futures","ETHUSDT",1766760591871,106.42,2931.14,2931.13,97.974]
["binance-futures","ETHUSDT",1766760645401,92.792,2922.61,2922.6,30.908]
["binance-futures","ETHUSDT",1766760666296,159.653,2921.83,2921.82,0.226]
["binance-futures","ETHUSDT",1766760686983,48.205,2921.12,2921.11,565.759]
["binance-futures","ETHUSDT",1766760738095,85.891,2925.49,2925.48,0.007]
["binance-futures","ETHUSDT",1766760746734,10.019,2924.31,2924.3,187.11]
["binance-futures","ETHUSDT",1766760779040,1.229,2929.42,2929.41,136.326]
["binance-futures","ETHUSDT",1766760831045,34.17,2929.14,2929.13,90.327]
["binance-futures","ETHUSDT",1766760851056,260.603,2930.52,2930.51,51.399]
["binance-futures","ETHUSDT",1766760871049,88.836,2925.77,2925.76,53.651]
["binance-futures","ETHUSDT",1766760922220,31.371,2914.99,2914.98,153.991]
["binance-futures","ETHUSDT",1766760942958,59.704,2910.99,2910.98,84.912]
["binance-futures","ETHUSDT",1766760962563,136.972,2911.35,2911.34,32.183]
["binance-futures","ETHUSDT",1766761012545,107.397,2911.34,2911.33,3.57]
["binance-futures","ETHUSDT",1766761031961,9.998,2915.0,2914.99,207.215]
["binance-futures","ETHUSDT",1766761052536,14.62,2917.41,2917.4,157.156]
["binance-futures","ETHUSDT",1766761102192,122.917,2918.42,2918.41,61.596]
["binance-futures","ETHUSDT",1766761121081,72.926,2919.89,2919.88,91.583]
["binance-futures","ETHUSDT",1766761142119,13.238,2914.38,2914.37,355.051]
["binance-futures","ETHUSDT",1766761191888,93.121,2916.68,2916.67,22.418]
["binance-futures","ETHUSDT",1766761213324,302.813,2903.49,2903.48,56.521]
["binance-futures","ETHUSDT",1766761234776,11.274,2901.03,2901.02,64.99]
["binance-futures","ETHUSDT",1766761285918,114.551,2898.51,2898.5,16.67]
["binance-futures","ETHUSDT",1766761306720,10.311,2896.98,2896.97,10.379]
["binance-futures","ETHUSDT",1766761327312,176.532,2897.34,2897.33,63.758]
["binance-futures","ETHUSDT",1766761378729,9.583,2895.97,2895.96,118.756]
["binance-futures","ETHUSDT",1766761399620,61.504,2901.41,2901.4,15.558]
["binance-futures","ETHUSDT",1766761420573,80.558,2903.09,2903.08,95.926]
["binance-futures","ETHUSDT",1766761470252,190.664,2914.9,2914.89,8.053]
["binance-futures","ETHUSDT",1766761491185,0.009,2916.32,2916.31,22.549]
["binance-futures","ETHUSDT",1766761520188,0.063,2906.21,2906.19,265.636]
["binance-futures","ETHUSDT",1766761562770,42.306,2912.79,2912.78,135.849]
["binance-futures","ETHUSDT",1766761583658,0.684,2914.45,2914.44,614.452]
["binance-futures","ETHUSDT",1766761604199,33.697,2911.3,2911.29,85.971]
["binance-futures","ETHUSDT",1766761654204,1.698,2911.82,2911.81,113.796]
["binance-futures","ETHUSDT",1766761673901,27.333,2911.57,2911.56,143.044]
["binance-futures","ETHUSDT",1766761693951,67.642,2910.14,2910.13,112.8]
["binance-futures","ETHUSDT",1766761743897,0.08,2909.43,2909.42,277.133]
["binance-futures","ETHUSDT",1766761763893,10.439,2907.53,2907.52,167.585]
["binance-futures","ETHUSDT",1766761783954,21.205,2909.63,2909.62,82.898]
["binance-futures","ETHUSDT",1766761835155,78.77,2906.37,2906.36,10.199]
["binance-futures","ETHUSDT",1766761855445,25.169,2906.88,2906.87,193.11]
["binance-futures","ETHUSDT",1766761875427,178.823,2903.86,2903.85,29.282]
["binance-futures","ETHUSDT",1766761910739,0.213,2905.35,2905.34,176.637]
["binance-futures","ETHUSDT",1766761944981,109.694,2906.67,2906.66,63.573]
["binance-futures","ETHUSDT",1766761965162,32.476,2902.86,2902.85,116.527]
["binance-futures","ETHUSDT",1766762014115,72.23,2904.26,2904.25,127.749]
["binance-futures","ETHUSDT",1766762034113,55.18,2905.15,2905.14,175.651]
["binance-futures","ETHUSDT",1766762053943,292.434,2907.25,2907.24,0.855]
["binance-futures","ETHUSDT",1766762104953,103.797,2900.51,2900.5,30.776]
["binance-futures","ETHUSDT",1766762125291,121.943,2901.55,2901.54,48.177]
["binance-futures","ETHUSDT",1766762145308,75.784,2904.98,2904.97,109.089]
["binance-futures","ETHUSDT",1766762195562,183.701,2902.51,2902.5,38.23]
["binance-futures","ETHUSDT",1766762215807,91.532,2905.49,2905.48,46.572]
["binance-futures","ETHUSDT",1766762235914,2.046,2910.74,2910.73,118.513]
["binance-futures","ETHUSDT",1766762256194,78.054,2911.48,2911.47,22.609]
["binance-futures","ETHUSDT",1766762299727,52.056,2911.39,2911.38,107.989]
["binance-futures","ETHUSDT",1766762326077,64.347,2914.0,2913.99,72.544]
["binance-futures","ETHUSDT",1766762346666,67.466,2913.19,2913.18,5.433]
["binance-futures","ETHUSDT",1766762397221,102.14,2910.99,2910.98,155.063]
["binance-futures","ETHUSDT",1766762417689,109.282,2908.01,2908.0,388.741]
["binance-futures","ETHUSDT",1766762437124,63.381,2914.61,2914.6,180.535]
["binance-futures","ETHUSDT",1766762487428,133.025,2916.3,2916.29,39.843]
["binance-futures","ETHUSDT",1766762507459,96.271,2914.68,2914.67,49.746]
["binance-futures","ETHUSDT",1766762527327,60.562,2915.28,2915.27,127.733]
["binance-futures","ETHUSDT",1766762577541,143.952,2915.86,2915.85,69.817]
["binance-futures","ETHUSDT",1766762597762,58.697,2915.87,2915.86,195.617]
["binance-futures","ETHUSDT",1766762617626,182.92,2915.8,2915.79,0.737]
["binance-futures","ETHUSDT",1766762666684,0.026,2917.61,2917.51,89.713]
["binance-futures","ETHUSDT",1766762688750,176.75,2916.48,2916.47,79.862]
["binance-futures","ETHUSDT",1766762707443,89.823,2912.76,2912.75,23.899]
["binance-futures","ETHUSDT",1766762758797,67.2,2910.16,2910.15,71.795]
["binance-futures","ETHUSDT",1766762778895,48.409,2909.48,2909.47,158.817]
["binance-futures","ETHUSDT",1766762799217,148.432,2911.55,2911.54,93.816]
["binance-futures","ETHUSDT",1766762851185,27.951,2913.19,2913.18,63.864]
["binance-futures","ETHUSDT",1766762871785,97.613,2912.78,2912.77,47.953]
["binance-futures","ETHUSDT",1766762892037,80.515,2912.8,2912.79,85.311]
["binance-futures","ETHUSDT",1766762942930,18.329,2914.5,2914.49,194.025]
["binance-futures","ETHUSDT",1766762962637,95.996,2916.38,2916.37,6.4]
["binance-futures","ETHUSDT",1766762982949,138.198,2916.49,2916.48,244.867]
["binance-futures","ETHUSDT",1766763034006,109.217,2915.24,2915.23,30.094]
["binance-futures","ETHUSDT",1766763069163,152.903,2919.07,2919.06,127.871]
["binance-futures","ETHUSDT",1766763073691,107.525,2919.66,2919.65,134.586]
["binance-futures","ETHUSDT",1766763124297,142.845,2925.16,2925.15,138.633]
["binance-futures","ETHUSDT",1766763144268,4.226,2926.07,2926.06,284.867]
["binance-futures","ETHUSDT",1766763164084,26.586,2922.72,2922.71,184.348]
["binance-futures","ETHUSDT",1766763213900,64.68,2922.49,2922.48,846.162]
["binance-futures","ETHUSDT",1766763234045,75.948,2923.97,2923.96,167.258]
["binance-futures","ETHUSDT",1766763254079,96.183,2923.16,2923.15,9.296]
["binance-futures","ETHUSDT",1766763304985,124.405,2923.22,2923.21,36.038]
["binance-futures","ETHUSDT",1766763324916,107.725,2922.16,2922.15,59.898]
["binance-futures","ETHUSDT",1766763345558,167.615,2917.92,2917.91,87.589]
["binance-futures","ETHUSDT",1766763396073,57.598,2916.25,2916.24,66.17]
["binance-futures","ETHUSDT",1766763416413,18.638,2916.91,2916.9,164.407]
["binance-futures","ETHUSDT",1766763460358,86.691,2917.88,2917.87,60.622]
["binance-futures","ETHUSDT",1766763488426,164.643,2918.31,2918.3,1.39]
["binance-futures","ETHUSDT",1766763509649,126.382,2918.42,2918.41,8.554]
["binance-futures","ETHUSDT",1766763531700,62.65,2916.63,2916.62,89.575]
["binance-futures","ETHUSDT",1766763582021,284.897,2917.1,2917.09,10.015]
["binance-futures","ETHUSDT",1766763602592,15.469,2913.38,2913.35,58.234]
["binance-futures","ETHUSDT",1766763622626,282.549,2913.6,2913.59,23.822]
["binance-futures","ETHUSDT",1766763673919,124.628,2913.89,2913.88,131.765]
["binance-futures","ETHUSDT",1766763694117,54.119,2915.84,2915.83,62.321]
["binance-futures","ETHUSDT",1766763715565,286.579,2916.55,2916.54,24.943]
["binance-futures","ETHUSDT",1766763769497,58.46,2914.49,2914.48,71.466]
["binance-futures","ETHUSDT",1766763791358,74.422,2914.66,2914.65,178.085]
["binance-futures","ETHUSDT",1766763812548,98.362,2914.02,2914.01,50.176]
["binance-futures","ETHUSDT",1766763866909,131.413,2914.79,2914.78,103.19]
["binance-futures","ETHUSDT",1766763887182,10.527,2914.76,2914.75,704.119]
["binance-futures","ETHUSDT",1766763909071,152.4,2913.94,2913.93,63.355]
["binance-futures","ETHUSDT",1766763966283,101.144,2914.38,2914.37,78.066]
["binance-futures","ETHUSDT",1766763987505,47.895,2918.7,2918.69,176.13]
["binance-futures","ETHUSDT",1766764007634,1.933,2920.63,2920.47,26.391]
["binance-futures","ETHUSDT",1766764057808,152.736,2923.0,2922.99,0.635]
["binance-futures","ETHUSDT",1766764078661,195.383,2920.78,2920.77,18.842]
["binance-futures","ETHUSDT",1766764099078,117.549,2921.31,2921.3,183.641]
["binance-futures","ETHUSDT",1766764151140,165.981,2919.6,2919.59,80.643]
["binance-futures","ETHUSDT",1766764171477,60.782,2920.15,2920.14,42.183]
["binance-futures","ETHUSDT",1766764193058,76.287,2921.04,2921.03,169.964]
["binance-futures","ETHUSDT",1766764244819,98.006,2917.76,2917.75,86.13]
["binance-futures","ETHUSDT",1766764278096,47.089,2917.57,2917.56,75.702]
["binance-futures","ETHUSDT",1766764289127,186.714,2916.01,2916.0,88.121]
["binance-futures","ETHUSDT",1766764343654,106.839,2916.24,2916.23,55.94]
["binance-futures","ETHUSDT",1766764368689,122.626,2916.33,2916.32,172.334]
["binance-futures","ETHUSDT",1766764393079,192.499,2916.49,2916.48,38.905]
["binance-futures","ETHUSDT",1766764449397,45.189,2917.42,2917.41,179.001]
["binance-futures","ETHUSDT",1766764472288,69.612,2915.9,2915.89,17.626]
["binance-futures","ETHUSDT",1766764494713,47.953,2915.38,2915.37,241.395]
["binance-futures","ETHUSDT",1766764549529,90.24,2916.19,2916.18,236.464]
["binance-futures","ETHUSDT",1766764575313,286.875,2916.18,2916.17,46.173]
["binance-futures","ETHUSDT",1766764600201,126.694,2916.5,2916.49,28.439]
["binance-futures","ETHUSDT",1766764657972,25.902,2916.66,2916.65,104.524]
["binance-futures","ETHUSDT",1766764681241,276.973,2917.13,2917.12,12.521]
["binance-futures","ETHUSDT",1766764727557,99.889,2916.88,2916.87,111.167]
["binance-futures","ETHUSDT",1766764761766,116.106,2921.8,2921.79,2.411]
["binance-futures","ETHUSDT",1766764783577,69.177,2920.11,2920.1,124.153]
["binance-futures","ETHUSDT",1766764805175,3.605,2921.73,2921.72,155.179]
["binance-futures","ETHUSDT",1766764854186,234.91,2924.34,2924.33,126.583]
["binance-futures","ETHUSDT",1766764875147,112.568,2925.44,2925.43,225.912]
["binance-futures","ETHUSDT",1766764894933,114.187,2925.35,2925.34,9.983]
["binance-futures","ETHUSDT",1766764945533,4.792,2926.8,2926.79,80.478]
["binance-futures","ETHUSDT",1766764966069,207.166,2924.36,2924.35,103.081]
["binance-futures","ETHUSDT",1766764986130,72.192,2925.45,2925.44,192.334]
["binance-futures","ETHUSDT",1766765038945,75.466,2926.21,2926.2,146.342]
["binance-futures","ETHUSDT",1766765060231,302.028,2925.28,2925.27,1.512]
["binance-futures","ETHUSDT",1766765081194,57.583,2925.9,2925.89,60.577]
["binance-futures","ETHUSDT",1766765129613,75.264,2922.31,2922.3,122.09]
["binance-futures","ETHUSDT",1766765155958,139.438,2920.44,2920.43,31.101]
["binance-futures","ETHUSDT",1766765176607,121.816,2920.97,2920.96,15.299]
["binance-futures","ETHUSDT",1766765229776,130.658,2923.03,2923.02,32.818]
["binance-futures","ETHUSDT",1766765251535,55.022,2925.2,2925.19,162.622]
["binance-futures","ETHUSDT",1766765271579,61.634,2924.91,2924.9,175.339]
["binance-futures","ETHUSDT",1766765325358,3.409,2923.01,2923.0,218.332]
["binance-futures","ETHUSDT",1766765347070,43.774,2921.33,2921.32,68.2]
["binance-futures","ETHUSDT",1766765369340,330.109,2922.41,2922.4,20.458]
["binance-futures","ETHUSDT",1766765425960,81.072,2921.83,2921.82,60.744]
["binance-futures","ETHUSDT",1766765449194,186.378,2921.6,2921.59,3.203]
["binance-futures","ETHUSDT",1766765474085,189.837,2921.99,2921.98,118.918]
["binance-futures","ETHUSDT",1766765506043,136.755,2920.37,2920.36,18.308]
["binance-futures","ETHUSDT",1766765552167,118.883,2918.74,2918.73,127.301]
["binance-futures","ETHUSDT",1766765573328,81.959,2918.84,2918.83,113.836]
["binance-futures","ETHUSDT",1766765631819,71.478,2918.5,2918.49,159.786]
["binance-futures","ETHUSDT",1766765652893,116.523,2917.01,2917.0,65.147]
["binance-futures","ETHUSDT",1766765673761,1.671,2916.99,2916.98,176.139]
["binance-futures","ETHUSDT",1766765729184,74.475,2917.99,2917.98,36.941]
["binance-futures","ETHUSDT",1766765751393,22.755,2916.67,2916.66,59.476]
["binance-futures","ETHUSDT",1766765771875,57.971,2918.91,2918.9,89.201]
["binance-futures","ETHUSDT",1766765825668,6.204,2920.22,2920.21,112.682]
["binance-futures","ETHUSDT",1766765847481,28.233,2919.9,2919.89,119.705]
["binance-futures","ETHUSDT",1766765872879,0.016,2919.96,2919.9,77.531]
["binance-futures","ETHUSDT",1766765931205,1.27,2917.6,2917.59,141.072]
["binance-futures","ETHUSDT",1766765936653,95.885,2917.75,2917.74,20.679]
["binance-futures","ETHUSDT",1766765978908,80.341,2919.5,2919.49,39.128]
["binance-futures","ETHUSDT",1766766034933,101.938,2922.47,2922.46,37.278]
["binance-futures","ETHUSDT",1766766054941,213.194,2924.65,2924.64,1.298]
["binance-futures","ETHUSDT",1766766075465,91.042,2923.37,2923.36,42.797]
["binance-futures","ETHUSDT",1766766129856,132.396,2921.04,2921.03,13.716]
["binance-futures","ETHUSDT",1766766152703,169.122,2922.55,2922.54,7.049]
["binance-futures","ETHUSDT",1766766177769,238.5,2922.46,2922.45,6.774]
["binance-futures","ETHUSDT",1766766239333,141.886,2924.22,2924.21,93.709]
["binance-futures","ETHUSDT",1766766261360,195.14,2922.33,2922.32,6.862]
["binance-futures","ETHUSDT",1766766283365,195.476,2922.15,2922.14,15.705]
["binance-futures","ETHUSDT",1766766344381,85.947,2921.58,2921.57,31.959]
["binance-futures","ETHUSDT",1766766371831,0.056,2921.63,2921.62,208.995]
["binance-futures","ETHUSDT",1766766391661,88.826,2921.5,2921.49,205.18]
["binance-futures","ETHUSDT",1766766465681,45.57,2918.7,2918.69,188.247]
["binance-futures","ETHUSDT",1766766489323,74.52,2919.53,2919.52,290.277]
["binance-futures","ETHUSDT",1766766516413,97.336,2919.7,2919.69,72.543]
["binance-futures","ETHUSDT",1766766580670,107.371,2921.05,2921.04,127.952]
["binance-futures","ETHUSDT",1766766608179,118.775,2921.26,2921.25,103.405]
["binance-futures","ETHUSDT",1766766632133,248.826,2920.65,2920.64,26.305]
["binance-futures","ETHUSDT",1766766690645,160.856,2922.84,2922.83,94.12]
["binance-futures","ETHUSDT",1766766714598,75.754,2922.04,2922.03,63.565]
["binance-futures","ETHUSDT",1766766739257,182.236,2921.0,2920.99,3.017]
["binance-futures","ETHUSDT",1766766807825,30.068,2918.95,2918.94,118.616]
["binance-futures","ETHUSDT",1766766830413,40.168,2917.37,2917.36,139.282]
["binance-futures","ETHUSDT",1766766851954,1.55,2916.92,2916.91,129.199]
["binance-futures","ETHUSDT",1766766877561,201.036,2916.7,2916.69,7.874]
["binance-futures","ETHUSDT",1766766937708,75.051,2919.2,2919.19,117.22]
["binance-futures","ETHUSDT",1766766961365,62.005,2919.21,2919.2,112.901]
["binance-futures","ETHUSDT",1766767018115,110.948,2922.22,2922.21,1.38]
["binance-futures","ETHUSDT",1766767039335,53.478,2922.95,2922.94,90.597]
["binance-futures","ETHUSDT",1766767061694,139.771,2923.23,2923.22,4.411]
["binance-futures","ETHUSDT",1766767123102,117.015,2923.5,2923.49,171.387]
["binance-futures","ETHUSDT",1766767145950,27.773,2922.61,2922.6,130.014]
["binance-futures","ETHUSDT",1766767174168,285.238,2921.77,2921.76,24.031]
["binance-futures","ETHUSDT",1766767239969,32.37,2922.59,2922.58,147.082]
["binance-futures","ETHUSDT",1766767264777,87.217,2922.0,2921.99,12.265]
["binance-futures","ETHUSDT",1766767290313,90.464,2922.72,2922.71,70.264]
["binance-futures","ETHUSDT",1766767313973,190.008,2922.13,2922.12,57.374]
["binance-futures","ETHUSDT",1766767352969,105.794,2920.18,2920.17,24.24]
["binance-futures","ETHUSDT",1766767403817,224.491,2919.91,2919.9,39.613]
["binance-futures","ETHUSDT",1766767431529,1.705,2920.02,2920.01,287.915]
["binance-futures","ETHUSDT",1766767495595,79.555,2918.99,2918.98,175.52]
["binance-futures","ETHUSDT",1766767521040,267.707,2919.57,2919.56,31.058]
["binance-futures","ETHUSDT",1766767544601,72.762,2918.81,2918.8,59.813]
["binance-futures","ETHUSDT",1766767602464,139.468,2917.06,2917.05,46.382]
["binance-futures","ETHUSDT",1766767623917,67.436,2918.56,2918.55,202.159]
["binance-futures","ETHUSDT",1766767646141,41.205,2918.11,2918.1,155.259]
["binance-futures","ETHUSDT",1766767709145,0.641,2918.3,2918.29,92.705]
["binance-futures","ETHUSDT",1766767738297,35.992,2919.39,2919.38,119.027]
["binance-futures","ETHUSDT",1766767764089,106.558,2920.0,2919.99,50.929]
["binance-futures","ETHUSDT",1766767819321,221.652,2919.1,2919.09,82.943]
["binance-futures","ETHUSDT",1766767852773,214.164,2918.33,2918.32,23.712]
["binance-futures","ETHUSDT",1766767878433,86.589,2917.27,2917.26,50.469]
["binance-futures","ETHUSDT",1766767943081,66.598,2916.88,2916.87,163.284]
["binance-futures","ETHUSDT",1766767970730,67.759,2917.77,2917.76,182.693]
["binance-futures","ETHUSDT",1766767998361,82.654,2917.96,2917.95,75.181]
["binance-futures","ETHUSDT",1766768066989,102.057,2919.12,2919.11,145.523]
["binance-futures","ETHUSDT",1766768096602,54.281,2918.09,2918.08,143.986]
["binance-futures","ETHUSDT",1766768125793,88.245,2917.7,2917.69,87.663]
["binance-futures","ETHUSDT",1766768182851,266.139,2911.31,2911.3,7.828]
["binance-futures","ETHUSDT",1766768203772,120.456,2907.57,2907.56,96.524]
["binance-futures","ETHUSDT",1766768224489,35.317,2906.06,2906.05,94.405]
["binance-futures","ETHUSDT",1766768275224,65.01,2905.72,2905.71,65.241]
["binance-futures","ETHUSDT",1766768297289,121.037,2906.8,2906.79,59.785]
["binance-futures","ETHUSDT",1766768317950,17.66,2906.44,2906.43,212.857]
["binance-futures","ETHUSDT",1766768369093,212.081,2907.19,2907.18,36.176]
["binance-futures","ETHUSDT",1766768390709,225.36,2908.12,2908.11,96.808]
["binance-futures","ETHUSDT",1766768411997,4.328,2909.6,2909.59,179.633]
["binance-futures","ETHUSDT",1766768466401,184.316,2908.66,2908.65,46.491]
["binance-futures","ETHUSDT",1766768487064,151.093,2909.33,2909.32,92.022]
["binance-futures","ETHUSDT",1766768507088,158.308,2911.48,2911.47,17.626]
["binance-futures","ETHUSDT",1766768561605,63.735,2913.55,2913.54,77.568]
["binance-futures","ETHUSDT",1766768585506,271.692,2911.51,2911.5,1.604]
["binance-futures","ETHUSDT",1766768608812,232.837,2912.94,2912.93,38.354]
["binance-futures","ETHUSDT",1766768669865,275.29,2913.14,2913.13,26.887]
["binance-futures","ETHUSDT",1766768697029,27.64,2913.62,2913.61,146.154]
["binance-futures","ETHUSDT",1766768729024,0.009,2913.87,2913.86,27.826]
["binance-futures","ETHUSDT",1766768778678,38.688,2915.01,2915.0,105.135]
["binance-futures","ETHUSDT",1766768803217,2.884,2915.39,2915.38,306.536]
["binance-futures","ETHUSDT",1766768825595,32.303,2917.57,2917.56,75.236]
["binance-futures","ETHUSDT",1766768886733,67.072,2915.07,2915.06,77.227]
["binance-futures","ETHUSDT",1766768911885,28.55,2916.31,2916.3,105.684]
["binance-futures","ETHUSDT",1766768938662,187.963,2914.29,2914.28,40.794]
["binance-futures","ETHUSDT",1766769004078,102.164,2915.01,2915.0,36.006]
["binance-futures","ETHUSDT",1766769030003,92.545,2913.58,2913.57,113.553]
["binance-futures","ETHUSDT",1766769053473,210.874,2912.16,2912.15,51.048]
["binance-futures","ETHUSDT",1766769114941,64.42,2912.82,2912.81,66.792]
["binance-futures","ETHUSDT",1766769140814,79.851,2913.8,2913.79,69.056]
["binance-futures","ETHUSDT",1766769169089,51.186,2913.58,2913.57,242.669]
["binance-futures","ETHUSDT",1766769221413,83.357,2914.84,2914.83,86.537]
["binance-futures","ETHUSDT",1766769269843,61.824,2915.5,2915.49,156.824]
["binance-futures","ETHUSDT",1766769298101,5.167,2914.69,2914.68,90.497]
["binance-futures","ETHUSDT",1766769364694,172.656,2917.65,2917.64,164.953]
["binance-futures","ETHUSDT",1766769390065,80.491,2917.22,2917.21,38.348]
["binance-futures","ETHUSDT",1766769416665,190.897,2915.78,2915.77,7.141]
["binance-futures","ETHUSDT",1766769484417,31.684,2916.17,2916.16,89.7]
["binance-futures","ETHUSDT",1766769515513,66.757,2917.45,2917.44,213.74]
["binance-futures","ETHUSDT",1766769548885,181.022,2916.86,2916.85,67.594]
["binance-futures","ETHUSDT",1766769622143,52.815,2916.72,2916.71,89.172]
["binance-futures","ETHUSDT",1766769649469,329.109,2916.54,2916.53,2.123]
["binance-futures","ETHUSDT",1766769677004,63.042,2917.11,2917.1,102.902]
["binance-futures","ETHUSDT",1766769751329,10.251,2915.09,2915.08,234.385]
["binance-futures","ETHUSDT",1766769775029,37.201,2915.6,2915.59,169.307]
["binance-futures","ETHUSDT",1766769815760,40.302,2916.95,2916.94,160.971]
["binance-futures","ETHUSDT",1766769880184,0.854,2916.44,2916.43,178.414]
["binance-futures","ETHUSDT",1766769910117,54.873,2916.87,2916.86,229.996]
["binance-futures","ETHUSDT",1766769935465,53.094,2917.9,2917.89,101.844]
["binance-futures","ETHUSDT",1766769998039,96.957,2921.87,2921.86,23.871]
["binance-futures","ETHUSDT",1766770019285,46.537,2921.94,2921.93,225.067]
["binance-futures","ETHUSDT",1766770040014,80.099,2930.09,2930.08,49.207]
["binance-futures","ETHUSDT",1766770091269,111.006,2928.22,2928.21,19.676]
["binance-futures","ETHUSDT",1766770113652,295.349,2927.62,2927.61,21.087]
["binance-futures","ETHUSDT",1766770136561,114.823,2934.27,2934.26,75.841]
["binance-futures","ETHUSDT",1766770187953,109.025,2929.51,2929.5,94.671]
["binance-futures","ETHUSDT",1766770208515,200.997,2929.5,2929.49,4.02]
["binance-futures","ETHUSDT",1766770232469,41.988,2931.83,2931.82,207.333]
["binance-futures","ETHUSDT",1766770281053,100.5,2930.01,2930.0,28.29]
["binance-futures","ETHUSDT",1766770302201,22.796,2927.95,2927.94,107.951]
["binance-futures","ETHUSDT",1766770322537,128.027,2927.4,2927.39,53.637]
["binance-futures","ETHUSDT",1766770381237,193.264,2927.06,2927.05,107.999]
["binance-futures","ETHUSDT",1766770402986,18.694,2927.05,2927.04,188.687]
["binance-futures","ETHUSDT",1766770426786,33.563,2927.93,2927.92,86.635]
["binance-futures","ETHUSDT",1766770481193,56.816,2924.96,2924.95,102.94]
["binance-futures","ETHUSDT",1766770501958,40.783,2923.62,2923.61,139.8]
["binance-futures","ETHUSDT",1766770525269,15.858,2923.37,2923.36,197.769]
["binance-futures","ETHUSDT",1766770589421,110.099,2922.36,2922.35,107.024]
["binance-futures","ETHUSDT",1766770617145,137.601,2924.16,2924.15,32.423]
["binance-futures","ETHUSDT",1766770661445,62.339,2922.94,2922.93,58.718]
["binance-futures","ETHUSDT",1766770701414,94.98,2922.7,2922.69,198.687]
["binance-futures","ETHUSDT",1766770729270,114.435,2924.74,2924.73,58.624]
["binance-futures","ETHUSDT",1766770755409,145.462,2924.72,2924.71,91.683]
["binance-futures","ETHUSDT",1766770827087,49.341,2923.74,2923.73,236.764]
["binance-futures","ETHUSDT",1766770854457,88.238,2925.81,2925.8,47.736]
["binance-futures","ETHUSDT",1766770878469,130.352,2926.3,2926.29,89.944]
["binance-futures","ETHUSDT",1766770944115,139.046,2926.59,2926.58,213.602]
["binance-futures","ETHUSDT",1766770971071,184.176,2927.32,2927.31,106.387]
["binance-futures","ETHUSDT",1766770993247,104.649,2925.92,2925.91,0.944]
["binance-futures","ETHUSDT",1766771064389,10.133,2924.02,2924.01,118.209]
["binance-futures","ETHUSDT",1766771101969,95.894,2923.69,2923.68,0.882]
["binance-futures","ETHUSDT",1766771130665,147.918,2922.84,2922.83,84.734]
["binance-futures","ETHUSDT",1766771191893,105.209,2923.88,2923.87,83.89]
["binance-futures","ETHUSDT",1766771226885,147.828,2924.46,2924.45,0.718]
["binance-futures","ETHUSDT",1766771252641,22.029,2923.66,2923.65,97.38]
["binance-futures","ETHUSDT",1766771317675,17.413,2923.77,2923.76,126.356]
["binance-futures","ETHUSDT",1766771348920,90.724,2923.97,2923.96,22.007]
["binance-futures","ETHUSDT",1766771377505,212.908,2923.01,2923.0,83.926]
["binance-futures","ETHUSDT",1766771448746,91.37,2920.61,2920.6,104.955]
["binance-futures","ETHUSDT",1766771471089,87.464,2919.36,2919.35,14.259]
["binance-futures","ETHUSDT",1766771496220,14.528,2918.44,2918.43,79.567]
["binance-futures","ETHUSDT",1766771557640,163.021,2918.11,2918.1,2.353]
["binance-futures","ETHUSDT",1766771580452,2.163,2916.46,2916.45,212.191]
["binance-futures","ETHUSDT",1766771605089,65.538,2917.41,2917.4,61.906]
["binance-futures","ETHUSDT",1766771672305,117.955,2917.4,2917.39,146.959]
["binance-futures","ETHUSDT",1766771704112,45.542,2918.14,2918.13,215.528]
["binance-futures","ETHUSDT",1766771724045,149.363,2917.2,2917.19,30.502]
["binance-futures","ETHUSDT",1766771801354,0.75,2918.86,2918.85,93.853]
["binance-futures","ETHUSDT",1766771832178,74.463,2918.74,2918.73,131.538]
["binance-futures","ETHUSDT",1766771864889,72.059,2919.7,2919.69,115.542]
["binance-futures","ETHUSDT",1766771947029,231.712,2918.01,2918.0,106.465]
["binance-futures","ETHUSDT",1766771980721,39.459,2919.07,2919.06,224.23]
["binance-futures","ETHUSDT",1766772008492,384.022,2920.73,2920.7,0.009]
["binance-futures","ETHUSDT",1766772073613,5.207,2922.84,2922.83,216.653]
["binance-futures","ETHUSDT",1766772098977,0.674,2921.98,2921.97,269.292]
["binance-futures","ETHUSDT",1766772124561,249.491,2921.44,2921.43,6.375]
["binance-futures","ETHUSDT",1766772191467,154.01,2919.76,2919.75,69.757]
["binance-futures","ETHUSDT",1766772219545,197.928,2920.22,2920.2,0.035]
["binance-futures","ETHUSDT",1766772267513,96.321,2921.15,2921.14,60.957]
["binance-futures","ETHUSDT",1766772320173,32.34,2923.11,2923.1,111.851]
["binance-futures","ETHUSDT",1766772348261,216.262,2922.61,2922.6,11.576]
["binance-futures","ETHUSDT",1766772369373,41.067,2922.06,2922.05,203.862]
["binance-futures","ETHUSDT",1766772445285,128.368,2921.15,2921.14,78.71]
["binance-futures","ETHUSDT",1766772474541,105.398,2921.9,2921.89,95.897]
["binance-futures","ETHUSDT",1766772505781,98.828,2922.43,2922.42,229.452]
["binance-futures","ETHUSDT",1766772580193,124.737,2922.65,2922.64,73.989]
["binance-futures","ETHUSDT",1766772609197,93.114,2923.79,2923.78,132.832]
["binance-futures","ETHUSDT",1766772639821,0.47,2923.63,2923.62,309.298]
["binance-futures","ETHUSDT",1766772710560,99.58,2923.39,2923.38,68.375]
["binance-futures","ETHUSDT",1766772742238,40.895,2923.31,2923.3,82.553]
["binance-futures","ETHUSDT",1766772773221,111.131,2923.41,2923.4,71.218]
["binance-futures","ETHUSDT",1766772833915,77.369,2925.18,2925.17,116.945]
["binance-futures","ETHUSDT",1766772879043,239.937,2924.58,2924.57,0.106]
["binance-futures","ETHUSDT",1766772908724,315.723,2923.77,2923.76,10.278]
["binance-futures","ETHUSDT",1766772978953,66.455,2922.59,2922.58,100.236]
["binance-futures","ETHUSDT",1766773009525,12.735,2922.77,2922.76,174.424]
["binance-futures","ETHUSDT",1766773044565,69.534,2922.24,2922.23,36.586]
["binance-futures","ETHUSDT",1766773124127,86.151,2923.25,2923.24,12.654]
["binance-futures","ETHUSDT",1766773158195,53.428,2922.74,2922.73,91.385]
["binance-futures","ETHUSDT",1766773195819,14.424,2923.17,2923.16,109.862]
["binance-futures","ETHUSDT",1766773274193,289.037,2922.25,2922.24,12.954]
["binance-futures","ETHUSDT",1766773311929,271.832,2921.99,2921.98,54.957]
["binance-futures","ETHUSDT",1766773339265,103.975,2923.19,2923.18,12.056]
["binance-futures","ETHUSDT",1766773431684,83.562,2921.7,2921.69,34.716]
["binance-futures","ETHUSDT",1766773463555,59.541,2922.56,2922.55,117.272]
["binance-futures","ETHUSDT",1766773501596,95.888,2923.73,2923.72,1.795]
["binance-futures","ETHUSDT",1766773531024,98.744,2922.6,2922.59,17.624]
["binance-futures","ETHUSDT",1766773626143,109.67,2923.66,2923.65,2.625]
["binance-futures","ETHUSDT",1766773651405,59.12,2922.23,2922.22,31.687]
["binance-futures","ETHUSDT",1766773673929,11.029,2920.07,2920.06,75.779]
["binance-futures","ETHUSDT",1766773741476,30.925,2919.25,2919.24,56.821]
["binance-futures","ETHUSDT",1766773771143,21.641,2919.48,2919.47,105.32]
["binance-futures","ETHUSDT",1766773798847,1.051,2919.27,2919.26,155.63]
["binance-futures","ETHUSDT",1766773871036,46.768,2921.21,2921.2,128.946]
["binance-futures","ETHUSDT",1766773902589,42.469,2922.72,2922.71,46.664]
["binance-futures","ETHUSDT",1766773926197,112.582,2922.06,2922.05,110.269]
["binance-futures","ETHUSDT",1766774015297,6.825,2922.25,2922.24,205.889]
["binance-futures","ETHUSDT",1766774029114,153.386,2921.9,2921.89,94.139]
["binance-futures","ETHUSDT",1766774057856,106.896,2922.4,2922.39,60.424]
["binance-futures","ETHUSDT",1766774138025,2.312,2924.05,2924.04,85.607]
["binance-futures","ETHUSDT",1766774164529,81.238,2924.5,2924.49,79.837]
["binance-futures","ETHUSDT",1766774191644,242.227,2923.16,2923.15,45.478]
["binance-futures","ETHUSDT",1766774260722,44.781,2923.97,2923.96,75.178]
["binance-futures","ETHUSDT",1766774292400,125.35,2924.22,2924.21,84.397]
["binance-futures","ETHUSDT",1766774323753,222.924,2923.88,2923.87,8.037]
["binance-futures","ETHUSDT",1766774391681,74.633,2924.73,2924.72,31.915]
["binance-futures","ETHUSDT",1766774417633,0.629,2923.57,2923.56,122.198]
["binance-futures","ETHUSDT",1766774451849,219.299,2923.29,2923.28,0.194]
["binance-futures","ETHUSDT",1766774529739,104.301,2924.56,2924.55,25.037]
["binance-futures","ETHUSDT",1766774591161,7.916,2925.07,2925.06,258.544]
["binance-futures","ETHUSDT",1766774596549,77.8,2925.07,2925.06,32.266]
["binance-futures","ETHUSDT",1766774672536,54.769,2924.64,2924.63,199.16]
["binance-futures","ETHUSDT",1766774702425,114.563,2924.62,2924.61,67.06]
["binance-futures","ETHUSDT",1766774733877,217.471,2924.08,2924.07,78.046]
["binance-futures","ETHUSDT",1766774800018,334.268,2920.8,2920.79,1.427]
["binance-futures","ETHUSDT",1766774826133,289.18,2921.99,2921.98,11.88]
["binance-futures","ETHUSDT",1766774863162,273.027,2920.72,2920.71,11.525]
["binance-futures","ETHUSDT",1766774948470,46.106,2925.54,2925.53,73.395]
["binance-futures","ETHUSDT",1766774977022,158.011,2926.24,2926.23,93.092]
["binance-futures","ETHUSDT",1766775006885,47.052,2927.44,2927.43,171.168]
["binance-futures","ETHUSDT",1766775086357,41.274,2925.49,2925.48,140.941]
["binance-futures","ETHUSDT",1766775115668,35.953,2925.49,2925.48,156.116]
["binance-futures","ETHUSDT",1766775188385,108.279,2924.5,2924.49,33.137]
["binance-futures","ETHUSDT",1766775229053,7.477,2923.03,2923.02,164.323]
["binance-futures","ETHUSDT",1766775256676,44.853,2922.86,2922.85,30.678]
["binance-futures","ETHUSDT",1766775296297,47.299,2923.25,2923.24,20.137]
["binance-futures","ETHUSDT",1766775383721,34.871,2923.15,2923.14,127.479]
["binance-futures","ETHUSDT",1766775431230,206.042,2922.57,2922.56,48.822]
["binance-futures","ETHUSDT",1766775467205,67.274,2921.85,2921.84,36.887]
["binance-futures","ETHUSDT",1766775577808,175.634,2922.07,2922.06,54.072]
["binance-futures","ETHUSDT",1766775619660,91.945,2921.96,2921.95,49.471]
["binance-futures","ETHUSDT",1766775651405,107.521,2920.67,2920.66,42.033]
["binance-futures","ETHUSDT",1766775739287,17.875,2920.79,2920.78,107.823]
["binance-futures","ETHUSDT",1766775774785,13.091,2921.17,2921.16,269.837]
["binance-futures","ETHUSDT",1766775802089,44.189,2923.46,2923.45,234.384]
["binance-futures","ETHUSDT",1766775890314,23.828,2922.91,2922.9,128.812]
["binance-futures","ETHUSDT",1766775920929,236.963,2923.33,2923.32,36.276]
["binance-futures","ETHUSDT",1766775947976,116.313,2924.53,2924.52,1.042]
["binance-futures","ETHUSDT",1766776028962,96.99,2924.58,2924.57,20.054]
["binance-futures","ETHUSDT",1766776064242,143.1,2922.48,2922.47,49.21]
["binance-futures","ETHUSDT",1766776105834,2.186,2921.75,2921.74,212.29]
["binance-futures","ETHUSDT",1766776195050,91.614,2922.61,2922.6,87.689]
["binance-futures","ETHUSDT",1766776227510,75.49,2922.69,2922.68,67.28]
["binance-futures","ETHUSDT",1766776263360,79.341,2924.12,2924.11,73.278]
["binance-futures","ETHUSDT",1766776355489,41.359,2923.18,2923.17,40.668]
["binance-futures","ETHUSDT",1766776387071,53.49,2922.01,2922.0,67.491]
["binance-futures","ETHUSDT",1766776424871,72.966,2921.9,2921.89,93.274]
["binance-futures","ETHUSDT",1766776503775,49.342,2920.42,2920.41,76.156]
["binance-futures","ETHUSDT",1766776544341,67.602,2917.66,2917.65,28.327]
["binance-futures","ETHUSDT",1766776554992,130.962,2917.06,2917.05,55.105]
["binance-futures","ETHUSDT",1766776623091,54.783,2919.83,2919.82,59.369]
["binance-futures","ETHUSDT",1766776652625,78.862,2920.69,2920.68,10.229]
["binance-futures","ETHUSDT",1766776683987,59.072,2920.69,2920.68,115.028]
["binance-futures","ETHUSDT",1766776769598,271.207,2922.03,2922.02,67.379]
["binance-futures","ETHUSDT",1766776804745,10.685,2921.75,2921.74,92.088]
["binance-futures","ETHUSDT",1766776839466,149.742,2922.75,2922.74,5.6]
["binance-futures","ETHUSDT",1766776921106,181.452,2923.03,2923.02,35.056]
["binance-futures","ETHUSDT",1766776956415,181.8,2923.0,2922.99,64.506]
["binance-futures","ETHUSDT",1766776997509,165.738,2923.09,2923.08,33.773]
["binance-futures","ETHUSDT",1766777099177,195.201,2921.39,2921.38,0.456]
["binance-futures","ETHUSDT",1766777122618,80.662,2921.77,2921.76,1.214]
["binance-futures","ETHUSDT",1766777165309,53.294,2921.45,2921.44,197.599]
["binance-futures","ETHUSDT",1766777275149,136.709,2921.2,2921.19,71.168]
["binance-futures","ETHUSDT",1766777314553,123.644,2921.3,2921.29,94.371]
["binance-futures","ETHUSDT",1766777369873,271.776,2921.2,2921.19,16.704]
["binance-futures","ETHUSDT",1766777473833,10.175,2921.13,2921.12,113.866]
["binance-futures","ETHUSDT",1766777520737,65.938,2921.72,2921.71,24.326]
["binance-futures","ETHUSDT",1766777560162,32.391,2922.5,2922.49,138.831]
["binance-futures","ETHUSDT",1766777643883,267.285,2924.24,2924.23,0.757]
["binance-futures","ETHUSDT",1766777676885,13.704,2923.43,2923.42,208.897]
["binance-futures","ETHUSDT",1766777718200,21.465,2924.06,2924.05,278.062]
["binance-futures","ETHUSDT",1766777797777,69.346,2924.55,2924.54,130.702]
["binance-futures","ETHUSDT",1766777836004,93.307,2925.01,2925.0,43.103]
["binance-futures","ETHUSDT",1766777873557,79.698,2925.17,2925.16,67.951]
["binance-futures","ETHUSDT",1766777958561,202.585,2924.81,2924.8,49.796]
["binance-futures","ETHUSDT",1766777991897,191.894,2924.51,2924.5,16.744]
["binance-futures","ETHUSDT",1766778024288,101.849,2923.98,2923.97,24.01]
["binance-futures","ETHUSDT",1766778123732,245.754,2924.49,2924.48,1.415]
["binance-futures","ETHUSDT",1766778168217,16.195,2925.03,2925.02,278.936]
["binance-futures","ETHUSDT",1766778210632,27.559,2925.01,2925.0,105.395]
["binance-futures","ETHUSDT",1766778304909,58.562,2925.78,2925.77,188.706]
["binance-futures","ETHUSDT",1766778333837,84.504,2926.77,2926.76,110.345]
["binance-futures","ETHUSDT",1766778358431,132.92,2927.97,2927.96,75.052]
["binance-futures","ETHUSDT",1766778424841,3.454,2926.45,2926.44,285.511]
["binance-futures","ETHUSDT",1766778453944,2.145,2925.71,2925.7,309.233]
["binance-futures","ETHUSDT",1766778488497,53.67,2926.2,2926.19,107.215]
["binance-futures","ETHUSDT",1766778543957,28.916,2926.35,2926.34,226.305]
["binance-futures","ETHUSDT",1766778608829,95.945,2926.07,2926.06,97.825]
["binance-futures","ETHUSDT",1766778647117,35.101,2926.14,2926.13,234.711]
["binance-futures","ETHUSDT",1766778726267,0.063,2923.73,2923.52,35.707]
["binance-futures","ETHUSDT",1766778761357,105.353,2923.61,2923.6,2.834]
["binance-futures","ETHUSDT",1766778808202,119.51,2924.57,2924.56,96.674]
["binance-futures","ETHUSDT",1766778892845,151.556,2924.21,2924.2,62.639]
["binance-futures","ETHUSDT",1766778927028,10.432,2923.84,2923.83,128.047]
["binance-futures","ETHUSDT",1766778969055,110.073,2924.11,2924.1,51.42]
["binance-futures","ETHUSDT",1766779056717,121.576,2922.46,2922.45,4.749]
["binance-futures","ETHUSDT",1766779092168,78.836,2923.61,2923.6,115.688]
["binance-futures","ETHUSDT",1766779127729,115.974,2924.76,2924.75,188.467]
["binance-futures","ETHUSDT",1766779208890,89.393,2924.74,2924.73,117.27]
["binance-futures","ETHUSDT",1766779224265,84.895,2923.99,2923.98,42.521]
["binance-futures","ETHUSDT",1766779275162,1.845,2926.25,2926.24,229.523]
["binance-futures","ETHUSDT",1766779345129,32.196,2924.68,2924.67,172.262]
["binance-futures","ETHUSDT",1766779379799,75.238,2925.84,2925.83,62.253]
["binance-futures","ETHUSDT",1766779410069,74.982,2925.98,2925.97,192.765]
["binance-futures","ETHUSDT",1766779481703,59.221,2922.35,2922.34,244.32]
["binance-futures","ETHUSDT",1766779515853,11.842,2922.69,2922.68,208.948]
["binance-futures","ETHUSDT",1766779547668,21.795,2921.71,2921.7,137.22]
["binance-futures","ETHUSDT",1766779631584,20.004,2923.6,2923.59,187.871]
["binance-futures","ETHUSDT",1766779667317,35.233,2924.47,2924.46,153.039]
["binance-futures","ETHUSDT",1766779702297,116.99,2925.05,2925.04,17.254]
["binance-futures","ETHUSDT",1766779795360,0.504,2925.23,2925.22,173.612]
["binance-futures","ETHUSDT",1766779823126,292.812,2925.08,2925.07,1.602]
["binance-futures","ETHUSDT",1766779846304,225.039,2923.93,2923.92,87.808]
["binance-futures","ETHUSDT",1766779941035,1.719,2922.68,2922.67,272.572]
["binance-futures","ETHUSDT",1766779981570,95.043,2922.65,2922.64,98.508]
["binance-futures","ETHUSDT",1766780022601,113.034,2923.32,2923.31,58.152]
["binance-futures","ETHUSDT",1766780107417,41.782,2924.71,2924.7,283.046]
["binance-futures","ETHUSDT",1766780140819,79.374,2925.03,2925.02,90.54]
["binance-futures","ETHUSDT",1766780175665,25.864,2925.87,2925.86,123.194]
["binance-futures","ETHUSDT",1766780282621,22.097,2925.01,2925.0,99.13]
["binance-futures","ETHUSDT",1766780325765,259.167,2925.44,2925.43,10.409]
["binance-futures","ETHUSDT",1766780363673,128.918,2925.09,2925.08,73.474]
["binance-futures","ETHUSDT",1766780459157,87.995,2924.39,2924.38,47.403]
["binance-futures","ETHUSDT",1766780491622,181.776,2926.16,2926.15,60.404]
["binance-futures","ETHUSDT",1766780527517,311.005,2926.57,2926.56,13.537]
["binance-futures","ETHUSDT",1766780573307,60.782,2926.54,2926.53,53.57]
["binance-futures","ETHUSDT",1766780646017,32.024,2926.98,2926.97,127.941]
["binance-futures","ETHUSDT",1766780685541,230.259,2927.71,2927.7,126.954]
["binance-futures","ETHUSDT",1766780781773,41.428,2928.65,2928.64,149.315]
["binance-futures","ETHUSDT",1766780821792,260.979,2928.11,2928.1,7.976]
["binance-futures","ETHUSDT",1766780861180,94.549,2927.77,2927.76,65.782]
["binance-futures","ETHUSDT",1766780964442,90.276,2927.87,2927.86,87.752]
["binance-futures","ETHUSDT",1766781008598,108.638,2928.2,2928.19,12.913]
["binance-futures","ETHUSDT",1766781046300,84.052,2926.65,2926.64,37.541]
["binance-futures","ETHUSDT",1766781140661,81.515,2926.02,2926.01,45.711]
["binance-futures","ETHUSDT",1766781171461,16.123,2927.64,2927.63,207.357]
["binance-futures","ETHUSDT",1766781208772,153.931,2927.48,2927.47,96.466]
["binance-futures","ETHUSDT",1766781277541,60.869,2926.8,2926.79,166.885]
["binance-futures","ETHUSDT",1766781340869,104.51,2927.77,2927.76,86.827]
["binance-futures","ETHUSDT",1766781379285,52.694,2926.19,2926.18,287.807]
["binance-futures","ETHUSDT",1766781481513,1.615,2927.22,2927.21,175.424]
["binance-futures","ETHUSDT",1766781526370,1.668,2928.65,2928.64,124.373]
["binance-futures","ETHUSDT",1766781555877,32.59,2930.38,2930.37,216.752]
["binance-futures","ETHUSDT",1766781588344,152.192,2930.31,2930.3,63.449]
["binance-futures","ETHUSDT",1766781665413,118.005,2929.41,2929.4,30.519]
["binance-futures","ETHUSDT",1766781703377,27.267,2929.45,2929.44,107.753]
["binance-futures","ETHUSDT",1766781737087,82.903,2929.61,2929.6,67.891]
["binance-futures","ETHUSDT",1766781833345,89.451,2930.7,2930.69,52.118]
["binance-futures","ETHUSDT",1766781865157,96.37,2931.52,2931.51,83.533]
["binance-futures","ETHUSDT",1766781898359,20.878,2932.74,2932.73,212.254]
["binance-futures","ETHUSDT",1766781955950,9.832,2935.59,2935.58,175.185]
["binance-futures","ETHUSDT",1766781989138,54.522,2935.98,2935.97,203.205]
["binance-futures","ETHUSDT",1766782013785,80.562,2935.98,2935.97,33.263]
["binance-futures","ETHUSDT",1766782077344,43.142,2935.87,2935.86,232.394]
["binance-futures","ETHUSDT",1766782105293,79.573,2936.22,2936.21,23.712]
["binance-futures","ETHUSDT",1766782131512,97.029,2934.53,2934.52,6.818]
["binance-futures","ETHUSDT",1766782203078,145.071,2932.64,2932.63,73.484]
["binance-futures","ETHUSDT",1766782230677,69.992,2934.4,2934.39,72.076]
["binance-futures","ETHUSDT",1766782258433,2.601,2935.12,2935.11,85.592]
["binance-futures","ETHUSDT",1766782336785,123.063,2935.4,2935.39,19.938]
["binance-futures","ETHUSDT",1766782367186,142.767,2935.01,2935.0,10.217]
["binance-futures","ETHUSDT",1766782400901,173.674,2934.32,2934.31,79.609]
["binance-futures","ETHUSDT",1766782480342,145.307,2932.78,2932.77,60.033]
["binance-futures","ETHUSDT",1766782508478,1088.595,2932.09,2932.08,3.034]
["binance-futures","ETHUSDT",1766782531421,111.668,2932.42,2932.41,42.642]
["binance-futures","ETHUSDT",1766782608152,89.143,2931.96,2931.95,24.787]
["binance-futures","ETHUSDT",1766782640753,99.634,2932.2,2932.19,1.134]
["binance-futures","ETHUSDT",1766782676994,19.438,2932.98,2932.97,77.231]
["binance-futures","ETHUSDT",1766782751489,255.892,2932.26,2932.25,14.317]
["binance-futures","ETHUSDT",1766782778389,86.553,2930.36,2930.35,12.037]
["binance-futures","ETHUSDT",1766782802459,36.802,2930.54,2930.53,175.049]
["binance-futures","ETHUSDT",1766782875342,1.549,2933.37,2933.36,104.891]
["binance-futures","ETHUSDT",1766782906134,7.361,2933.46,2933.45,194.396]
["binance-futures","ETHUSDT",1766782942141,123.523,2932.58,2932.57,70.504]
["binance-futures","ETHUSDT",1766783027335,253.199,2932.65,2932.64,21.653]
["binance-futures","ETHUSDT",1766783058657,72.712,2932.58,2932.57,56.778]
["binance-futures","ETHUSDT",1766783110685,24.37,2932.75,2932.74,134.306]
["binance-futures","ETHUSDT",1766783177530,85.371,2930.67,2930.66,89.864]
["binance-futures","ETHUSDT",1766783206625,85.247,2929.39,2929.38,45.319]
["binance-futures","ETHUSDT",1766783233260,0.777,2929.71,2929.7,194.529]
["binance-futures","ETHUSDT",1766783322473,84.338,2930.31,2930.3,119.451]
["binance-futures","ETHUSDT",1766783357305,24.553,2930.54,2930.53,184.633]
["binance-futures","ETHUSDT",1766783402680,79.633,2931.45,2931.44,87.017]
["binance-futures","ETHUSDT",1766783521685,202.895,2931.6,2931.59,85.677]
["binance-futures","ETHUSDT",1766783564517,114.155,2932.34,2932.33,1.84]
["binance-futures","ETHUSDT",1766783607773,172.514,2932.19,2932.18,96.252]
["binance-futures","ETHUSDT",1766783714200,48.155,2932.88,2932.87,311.007]
["binance-futures","ETHUSDT",1766783750740,112.933,2932.76,2932.75,76.772]
["binance-futures","ETHUSDT",1766783789665,13.565,2932.78,2932.77,103.686]
["binance-futures","ETHUSDT",1766783860993,21.261,2933.56,2933.55,103.275]
["binance-futures","ETHUSDT",1766783922780,150.501,2932.81,2932.8,7.623]
["binance-futures","ETHUSDT",1766783957336,37.174,2932.31,2932.3,139.439]
["binance-futures","ETHUSDT",1766784074912,287.964,2933.23,2933.22,0.305]
["binance-futures","ETHUSDT",1766784126405,63.264,2933.49,2933.48,193.596]
["binance-futures","ETHUSDT",1766784166903,192.415,2932.83,2932.82,83.71]
["binance-futures","ETHUSDT",1766784260873,89.866,2931.0,2930.99,46.483]
["binance-futures","ETHUSDT",1766784305359,11.527,2930.88,2930.87,94.673]
["binance-futures","ETHUSDT",1766784341281,75.187,2931.46,2931.45,46.563]
["binance-futures","ETHUSDT",1766784455245,79.226,2931.72,2931.71,207.099]
["binance-futures","ETHUSDT",1766784504480,73.131,2931.41,2931.4,107.501]
["binance-futures","ETHUSDT",1766784555171,79.974,2931.72,2931.71,77.193]
["binance-futures","ETHUSDT",1766784659590,80.733,2927.31,2927.3,64.382]
["binance-futures","ETHUSDT",1766784685965,401.548,2928.27,2928.26,10.672]
["binance-futures","ETHUSDT",1766784723232,79.018,2928.61,2928.6,45.038]
["binance-futures","ETHUSDT",1766784823114,136.0,2928.43,2928.42,9.834]
["binance-futures","ETHUSDT",1766784871865,111.182,2928.43,2928.42,8.386]
["binance-futures","ETHUSDT",1766784913901,79.009,2928.18,2928.17,24.409]
["binance-futures","ETHUSDT",1766785024018,38.094,2928.02,2928.01,59.383]
["binance-futures","ETHUSDT",1766785070076,23.854,2928.15,2928.14,119.753]
["binance-futures","ETHUSDT",1766785117344,37.379,2928.44,2928.43,55.216]
["binance-futures","ETHUSDT",1766785232092,349.057,2927.86,2927.85,108.273]
["binance-futures","ETHUSDT",1766785282713,243.451,2928.2,2928.19,7.701]
["binance-futures","ETHUSDT",1766785327841,87.591,2927.51,2927.5,117.095]
["binance-futures","ETHUSDT",1766785433409,35.106,2926.25,2926.24,227.853]
["binance-futures","ETHUSDT",1766785502781,82.039,2927.3,2927.29,83.228]
["binance-futures","ETHUSDT",1766785523369,44.892,2927.06,2927.05,109.006]
["binance-futures","ETHUSDT",1766785643065,1.716,2926.97,2926.96,236.997]
["binance-futures","ETHUSDT",1766785690309,50.655,2928.01,2928.0,164.49]
["binance-futures","ETHUSDT",1766785738509,69.194,2927.35,2927.34,166.185]
["binance-futures","ETHUSDT",1766785858791,85.592,2929.0,2928.99,94.558]
["binance-futures","ETHUSDT",1766785907224,40.177,2929.33,2929.32,83.599]
["binance-futures","ETHUSDT",1766785943921,22.11,2927.79,2927.78,152.505]
["binance-futures","ETHUSDT",1766786065055,10.647,2927.68,2927.67,113.5]
["binance-futures","ETHUSDT",1766786112215,131.612,2928.04,2928.03,54.046]
["binance-futures","ETHUSDT",1766786161952,16.989,2926.33,2926.32,146.05]
["binance-futures","ETHUSDT",1766786264484,48.597,2926.71,2926.7,170.222]
["binance-futures","ETHUSDT",1766786309649,34.53,2926.39,2926.38,227.438]
["binance-futures","ETHUSDT",1766786377820,93.943,2923.46,2923.45,5.666]
["binance-futures","ETHUSDT",1766786435481,139.98,2923.15,2923.14,213.615]
["binance-futures","ETHUSDT",1766786473769,9.016,2924.5,2924.49,133.222]
["binance-futures","ETHUSDT",1766786511038,65.178,2925.14,2925.13,94.458]
["binance-futures","ETHUSDT",1766786602409,124.412,2926.16,2926.15,46.922]
["binance-futures","ETHUSDT",1766786636665,202.758,2925.75,2925.74,5.679]
["binance-futures","ETHUSDT",1766786673265,173.688,2925.56,2925.55,23.556]
["binance-futures","ETHUSDT",1766786768900,242.303,2926.78,2926.77,6.017]
["binance-futures","ETHUSDT",1766786810497,234.561,2926.99,2926.98,17.538]
["binance-futures","ETHUSDT",1766786856221,32.02,2926.77,2926.76,98.288]
["binance-futures","ETHUSDT",1766786967353,40.262,2926.91,2926.9,153.246]
["binance-futures","ETHUSDT",1766787009262,47.049,2926.56,2926.55,148.535]
["binance-futures","ETHUSDT",1766787056725,45.671,2926.91,2926.9,257.15]
["binance-futures","ETHUSDT",1766787152280,140.593,2927.93,2927.92,85.775]
["binance-futures","ETHUSDT",1766787192000,206.728,2927.01,2927.0,47.705]
["binance-futures","ETHUSDT",1766787232119,117.462,2925.7,2925.69,45.983]
["binance-futures","ETHUSDT",1766787315042,3.038,2924.85,2924.84,241.276]
["binance-futures","ETHUSDT",1766787352021,270.525,2925.71,2925.7,24.851]
["binance-futures","ETHUSDT",1766787398273,44.303,2925.58,2925.57,123.461]
["binance-futures","ETHUSDT",1766787513591,107.593,2925.81,2925.8,84.659]
["binance-futures","ETHUSDT",1766787553461,42.048,2926.22,2926.21,127.679]
["binance-futures","ETHUSDT",1766787595309,26.523,2926.76,2926.75,90.026]
["binance-futures","ETHUSDT",1766787710909,96.29,2926.55,2926.54,74.5]
["binance-futures","ETHUSDT",1766787767461,72.956,2926.3,2926.29,85.798]
["binance-futures","ETHUSDT",1766787806409,69.527,2923.8,2923.79,69.862]
["binance-futures","ETHUSDT",1766787890621,39.526,2920.63,2920.62,86.018]
["binance-futures","ETHUSDT",1766787931525,102.101,2922.09,2922.08,80.515]
["binance-futures","ETHUSDT",1766787959076,164.367,2922.09,2922.08,87.315]
["binance-futures","ETHUSDT",1766788060414,34.33,2923.22,2923.21,198.191]
["binance-futures","ETHUSDT",1766788100601,14.734,2923.54,2923.53,162.87]
["binance-futures","ETHUSDT",1766788141394,316.702,2922.61,2922.6,27.451]
["binance-futures","ETHUSDT",1766788232280,130.69,2924.05,2924.04,97.169]
["binance-futures","ETHUSDT",1766788279625,167.525,2924.72,2924.71,152.467]
["binance-futures","ETHUSDT",1766788318548,235.791,2924.7,2924.69,33.252]
["binance-futures","ETHUSDT",1766788413459,180.341,2925.95,2925.94,38.589]
["binance-futures","ETHUSDT",1766788456225,30.676,2925.6,2925.59,80.52]
["binance-futures","ETHUSDT",1766788495116,49.985,2925.94,2925.93,90.069]
["binance-futures","ETHUSDT",1766788625141,160.336,2925.42,2925.41,60.719]
["binance-futures","ETHUSDT",1766788673777,3.385,2925.4,2925.39,217.021]
["binance-futures","ETHUSDT",1766788754977,89.092,2925.13,2925.12,26.39]
["binance-futures","ETHUSDT",1766788840610,41.647,2925.17,2925.16,109.854]
["binance-futures","ETHUSDT",1766788896050,85.165,2925.24,2925.23,107.239]
["binance-futures","ETHUSDT",1766788957309,78.864,2925.74,2925.73,35.323]
["binance-futures","ETHUSDT",1766789054706,97.903,2923.77,2923.76,21.109]
["binance-futures","ETHUSDT",1766789096817,232.962,2924.0,2923.99,39.025]
["binance-futures","ETHUSDT",1766789131265,3.746,2924.96,2924.95,84.21]
["binance-futures","ETHUSDT",1766789233117,2.544,2924.58,2924.57,105.364]
["binance-futures","ETHUSDT",1766789264291,2.293,2925.97,2925.96,83.452]
["binance-futures","ETHUSDT",1766789298091,27.208,2926.33,2926.32,28.388]
["binance-futures","ETHUSDT",1766789400046,19.514,2928.42,2928.41,98.468]
["binance-futures","ETHUSDT",1766789427651,43.106,2928.96,2928.95,12.258]
["binance-futures","ETHUSDT",1766789452428,15.742,2928.91,2928.9,22.553]
["binance-futures","ETHUSDT",1766789559450,14.462,2929.31,2929.3,69.911]
["binance-futures","ETHUSDT",1766789605026,158.636,2929.16,2929.15,496.81]
["binance-futures","ETHUSDT",1766789640377,198.73,2928.47,2928.46,12.665]
["binance-futures","ETHUSDT",1766789746338,79.495,2927.43,2927.42,14.255]
["binance-futures","ETHUSDT",1766789793521,131.763,2926.85,2926.84,42.308]
["binance-futures","ETHUSDT",1766789831046,6.812,2928.27,2928.26,66.812]
["binance-futures","ETHUSDT",1766789953357,67.987,2928.01,2928.0,36.463]
["binance-futures","ETHUSDT",1766789986965,12.434,2930.4,2930.39,78.76]
["binance-futures","ETHUSDT",1766790012336,7.505,2931.07,2931.06,185.359]
["binance-futures","ETHUSDT",1766790087877,177.203,2930.5,2930.49,21.105]
["binance-futures","ETHUSDT",1766790120103,158.184,2930.66,2930.65,21.001]
["binance-futures","ETHUSDT",1766790150157,117.692,2930.17,2930.16,42.476]
["binance-futures","ETHUSDT",1766790182083,99.541,2930.7,2930.69,42.312]
["binance-futures","ETHUSDT",1766790255495,34.981,2931.72,2931.71,106.879]
["binance-futures","ETHUSDT",1766790297029,33.948,2931.14,2931.13,134.315]
["binance-futures","ETHUSDT",1766790390197,100.029,2932.5,2932.49,248.365]
["binance-futures","ETHUSDT",1766790422922,85.558,2929.37,2929.36,28.332]
["binance-futures","ETHUSDT",1766790460384,77.357,2929.06,2929.05,67.845]
["binance-futures","ETHUSDT",1766790561056,94.566,2930.22,2930.21,35.099]
["binance-futures","ETHUSDT",1766790601364,252.409,2929.83,2929.82,31.541]
["binance-futures","ETHUSDT",1766790638577,29.48,2929.5,2929.49,124.12]
["binance-futures","ETHUSDT",1766790671572,35.054,2929.32,2929.31,147.516]
["binance-futures","ETHUSDT",1766790759941,86.635,2928.85,2928.84,20.35]
["binance-futures","ETHUSDT",1766790796476,39.067,2928.45,2928.44,60.741]
["binance-futures","ETHUSDT",1766790840539,29.578,2929.11,2929.1,125.598]
["binance-futures","ETHUSDT",1766790909123,3.226,2928.16,2928.15,113.569]
["binance-futures","ETHUSDT",1766790994525,61.887,2929.04,2929.03,58.331]
["binance-futures","ETHUSDT",1766791037375,76.934,2928.25,2928.24,24.204]
["binance-futures","ETHUSDT",1766791140353,51.195,2929.18,2929.17,40.621]
["binance-futures","ETHUSDT",1766791178728,9.622,2928.96,2928.95,179.632]
["binance-futures","ETHUSDT",1766791221330,2.305,2929.88,2929.87,247.361]
["binance-futures","ETHUSDT",1766791306913,47.054,2927.0,2926.99,50.488]
["binance-futures","ETHUSDT",1766791352085,24.22,2927.46,2927.45,142.85]
["binance-futures","ETHUSDT",1766791396628,56.684,2927.97,2927.96,69.363]
["binance-futures","ETHUSDT",1766791531513,89.523,2927.68,2927.67,109.245]
["binance-futures","ETHUSDT",1766791597491,23.091,2927.84,2927.83,118.144]
["binance-futures","ETHUSDT",1766791641657,373.03,2927.68,2927.67,8.8]
["binance-futures","ETHUSDT",1766791776245,101.533,2927.34,2927.33,23.249]
["binance-futures","ETHUSDT",1766791864181,105.911,2927.75,2927.74,72.894]
["binance-futures","ETHUSDT",1766791868764,10.82,2928.33,2928.32,247.41]
["binance-futures","ETHUSDT",1766791973869,48.945,2928.23,2928.22,64.354]
["binance-futures","ETHUSDT",1766792024186,83.864,2928.01,2928.0,29.548]
["binance-futures","ETHUSDT",1766792064022,24.152,2928.01,2928.0,81.934]
["binance-futures","ETHUSDT",1766792164963,37.88,2928.75,2928.74,198.134]
["binance-futures","ETHUSDT",1766792207949,21.906,2927.32,2927.31,226.432]
["binance-futures","ETHUSDT",1766792249092,52.975,2926.53,2926.52,33.975]
["binance-futures","ETHUSDT",1766792346049,355.855,2926.45,2926.44,10.014]
["binance-futures","ETHUSDT",1766792393597,31.478,2926.3,2926.29,78.734]
["binance-futures","ETHUSDT",1766792429541,27.246,2926.01,2926.0,109.248]
["binance-futures","ETHUSDT",1766792525099,34.145,2925.92,2925.91,66.95]
["binance-futures","ETHUSDT",1766792573306,50.692,2926.16,2926.15,118.28]
["binance-futures","ETHUSDT",1766792623693,124.951,2925.7,2925.69,30.578]
["binance-futures","ETHUSDT",1766792743685,55.4,2925.76,2925.75,62.155]
["binance-futures","ETHUSDT",1766792788229,257.234,2926.13,2926.12,43.879]
["binance-futures","ETHUSDT",1766792830008,75.635,2926.4,2926.39,35.735]
["binance-futures","ETHUSDT",1766792936801,121.181,2926.03,2926.02,17.205]
["binance-futures","ETHUSDT",1766792976545,45.994,2925.47,2925.46,86.152]
["binance-futures","ETHUSDT",1766793012789,13.684,2924.96,2924.95,94.557]
["binance-futures","ETHUSDT",1766793133181,37.336,2925.83,2925.82,170.819]
["binance-futures","ETHUSDT",1766793178349,9.572,2926.66,2926.65,322.256]
["binance-futures","ETHUSDT",1766793214937,2.557,2927.61,2927.6,229.529]
["binance-futures","ETHUSDT",1766793339803,1.307,2927.23,2927.22,95.606]
["binance-futures","ETHUSDT",1766793395256,159.191,2927.76,2927.75,81.195]
["binance-futures","ETHUSDT",1766793476330,290.285,2926.54,2926.53,40.646]
["binance-futures","ETHUSDT",1766793521961,59.382,2926.79,2926.78,112.208]
["binance-futures","ETHUSDT",1766793522065,59.382,2926.79,2926.78,112.228]
["binance-futures","ETHUSDT",1766793522118,59.373,2926.79,2926.78,112.12]
["binance-futures","ETHUSDT",1766793522273,59.373,2926.79,2926.78,112.124]
["binance-futures","ETHUSDT",1766793522377,59.373,2926.79,2926.78,112.019]
["binance-futures","ETHUSDT",1766793522481,59.373,2926.79,2926.78,111.422]
["binance-futures","ETHUSDT",1766793522588,59.382,2926.79,2926.78,111.405]
["binance-futures","ETHUSDT",1766793522799,59.382,2926.79,2926.78,111.37]
["binance-futures","ETHUSDT",1766793523171,59.417,2926.79,2926.78,111.438]
["binance-futures","ETHUSDT",1766793523225,59.383,2926.79,2926.78,111.438]
["binance-futures","ETHUSDT",1766793523277,59.383,2926.79,2926.78,111.437]
["binance-futures","ETHUSDT",1766793523437,42.807,2926.79,2926.78,111.437]
["binance-futures","ETHUSDT",1766793523493,42.807,2926.79,2926.78,111.369]
["binance-futures","ETHUSDT",1766793523813,42.807,2926.79,2926.78,111.404]
["binance-futures","ETHUSDT",1766793523975,42.807,2926.79,2926.78,110.399]
["binance-futures","ETHUSDT",1766793524137,42.798,2926.79,2926.78,110.399]
["binance-futures","ETHUSDT",1766793524245,42.798,2926.79,2926.78,110.418]
["binance-futures","ETHUSDT",1766793524297,42.798,2926.79,2926.78,110.477]
["binance-futures","ETHUSDT",1766793524621,42.807,2926.79,2926.78,110.477]
["binance-futures","ETHUSDT",1766793524988,42.807,2926.79,2926.78,110.573]
["binance-futures","ETHUSDT",1766793525201,42.807,2926.79,2926.78,110.418]
["binance-futures","ETHUSDT",1766793525571,42.807,2926.79,2926.78,110.442]
["binance-futures","ETHUSDT",1766793525622,42.807,2926.79,2926.78,110.49]
["binance-futures","ETHUSDT",1766793526096,42.807,2926.79,2926.78,110.493]
["binance-futures","ETHUSDT",1766793526149,42.798,2926.79,2926.78,109.947]
["binance-futures","ETHUSDT",1766793526307,42.798,2926.79,2926.78,110.015]
["binance-futures","ETHUSDT",1766793526361,42.798,2926.79,2926.78,109.947]
["binance-futures","ETHUSDT",1766793526517,42.969,2926.79,2926.78,109.947]
["binance-futures","ETHUSDT",1766793526621,42.978,2926.79,2926.78,109.93]
["binance-futures","ETHUSDT",1766793526829,42.978,2926.79,2926.78,109.861]
["binance-futures","ETHUSDT",1766793526885,42.978,2926.79,2926.78,109.936]
["binance-futures","ETHUSDT",1766793526941,42.978,2926.79,2926.78,109.988]
["binance-futures","ETHUSDT",1766793527101,43.531,2926.79,2926.78,110.09]
["binance-futures","ETHUSDT",1766793527366,43.531,2926.79,2926.78,110.119]
["binance-futures","ETHUSDT",1766793527685,43.531,2926.79,2926.78,109.99]
["binance-futures","ETHUSDT",1766793528110,43.522,2926.79,2926.78,110.016]
["binance-futures","ETHUSDT",1766793528165,43.522,2926.79,2926.78,101.916]
["binance-futures","ETHUSDT",1766793528221,43.454,2926.79,2926.78,101.841]
["binance-futures","ETHUSDT",1766793528273,43.406,2926.79,2926.78,101.841]
["binance-futures","ETHUSDT",1766793528324,43.406,2926.79,2926.78,101.76]
["binance-futures","ETHUSDT",1766793528377,43.406,2926.79,2926.78,101.843]
["binance-futures","ETHUSDT",1766793528594,43.415,2926.79,2926.78,101.817]
["binance-futures","ETHUSDT",1766793528913,43.415,2926.79,2926.78,101.902]
["binance-futures","ETHUSDT",1766793528969,43.415,2926.79,2926.78,101.561]
["binance-futures","ETHUSDT",1766793529232,49.679,2926.79,2926.78,96.278]
["binance-futures","ETHUSDT",1766793529281,49.679,2926.79,2926.78,94.384]
["binance-futures","ETHUSDT",1766793529334,49.67,2926.79,2926.78,94.452]
["binance-futures","ETHUSDT",1766793529548,50.309,2926.79,2926.78,94.475]
["binance-futures","ETHUSDT",1766793529712,50.309,2926.79,2926.78,89.542]
["binance-futures","ETHUSDT",1766793529764,50.309,2926.79,2926.78,94.341]
["binance-futures","ETHUSDT",1766793529873,50.318,2926.79,2926.78,94.341]
["binance-futures","ETHUSDT",1766793530141,50.318,2926.79,2926.78,94.359]
["binance-futures","ETHUSDT",1766793530300,56.173,2926.79,2926.78,94.362]
["binance-futures","ETHUSDT",1766793530353,58.78,2926.79,2926.78,94.362]
["binance-futures","ETHUSDT",1766793530405,58.763,2926.79,2926.78,94.296]
["binance-futures","ETHUSDT",1766793530992,58.756,2926.79,2926.78,94.296]
["binance-futures","ETHUSDT",1766793531153,58.747,2926.79,2926.78,94.296]
["binance-futures","ETHUSDT",1766793531633,58.756,2926.79,2926.78,94.285]
["binance-futures","ETHUSDT",1766793531685,58.756,2926.79,2926.78,94.297]
["binance-futures","ETHUSDT",1766793532545,59.589,2926.79,2926.78,94.297]
["binance-futures","ETHUSDT",1766793532764,59.596,2926.79,2926.78,94.3]
["binance-futures","ETHUSDT",1766793533028,59.683,2926.79,2926.78,94.3]
["binance-futures","ETHUSDT",1766793533128,59.674,2926.79,2926.78,94.3]
["binance-futures","ETHUSDT",1766793533288,59.783,2926.79,2926.78,94.3]
["binance-futures","ETHUSDT",1766793533609,59.792,2926.79,2926.78,94.76]
["binance-futures","ETHUSDT",1766793534148,59.792,2926.79,2926.78,94.776]
["binance-futures","ETHUSDT",1766793534637,70.351,2926.79,2926.78,84.117]
["binance-futures","ETHUSDT",1766793534692,84.817,2926.79,2926.78,84.015]
["binance-futures","ETHUSDT",1766793534747,84.824,2926.79,2926.78,84.029]
["binance-futures","ETHUSDT",1766793534799,84.815,2926.79,2926.78,83.994]
["binance-futures","ETHUSDT",1766793534960,87.327,2926.79,2926.78,82.666]
["binance-futures","ETHUSDT",1766793535013,87.327,2926.79,2926.78,83.994]
["binance-futures","ETHUSDT",1766793535276,87.336,2926.79,2926.78,83.994]
["binance-futures","ETHUSDT",1766793535328,87.336,2926.79,2926.78,83.94]
["binance-futures","ETHUSDT",1766793535385,87.336,2926.79,2926.78,83.941]
["binance-futures","ETHUSDT",1766793535549,88.136,2926.79,2926.78,84.048]
["binance-futures","ETHUSDT",1766793535656,100.109,2926.79,2926.78,78.001]
["binance-futures","ETHUSDT",1766793535707,100.116,2926.79,2926.78,72.476]
["binance-futures","ETHUSDT",1766793535759,100.116,2926.79,2926.78,77.967]
["binance-futures","ETHUSDT",1766793535813,88.136,2926.79,2926.78,76.742]
["binance-futures","ETHUSDT",1766793535973,88.136,2926.79,2926.78,76.828]
["binance-futures","ETHUSDT",1766793536133,100.079,2926.79,2926.78,76.828]
["binance-futures","ETHUSDT",1766793536457,100.086,2926.79,2926.78,71.423]
["binance-futures","ETHUSDT",1766793536510,100.086,2926.79,2926.78,76.849]
["binance-futures","ETHUSDT",1766793536613,100.095,2926.79,2926.78,76.849]
["binance-futures","ETHUSDT",1766793536771,100.095,2926.79,2926.78,76.863]
["binance-futures","ETHUSDT",1766793537241,100.095,2926.79,2926.78,76.903]
["binance-futures","ETHUSDT",1766793537347,100.095,2926.79,2926.78,76.894]
["binance-futures","ETHUSDT",1766793537605,100.095,2926.79,2926.78,72.118]
["binance-futures","ETHUSDT",1766793538349,98.387,2926.79,2926.78,72.118]
["binance-futures","ETHUSDT",1766793538505,98.387,2926.79,2926.78,72.149]
["binance-futures","ETHUSDT",1766793538617,100.095,2926.79,2926.78,72.163]
["binance-futures","ETHUSDT",1766793538724,100.06,2926.79,2926.78,72.163]
["binance-futures","ETHUSDT",1766793538777,100.06,2926.79,2926.78,72.161]
["binance-futures","ETHUSDT",1766793538830,105.969,2926.79,2926.78,72.161]
["binance-futures","ETHUSDT",1766793538881,105.962,2926.79,2926.78,72.161]
["binance-futures","ETHUSDT",1766793539196,105.962,2926.79,2926.78,71.994]
["binance-futures","ETHUSDT",1766793539252,105.969,2926.79,2926.78,71.997]
["binance-futures","ETHUSDT",1766793539565,105.969,2926.79,2926.78,71.631]
["binance-futures","ETHUSDT",1766793539833,105.941,2926.79,2926.78,71.631]
["binance-futures","ETHUSDT",1766793540047,105.941,2926.79,2926.78,71.741]
["binance-futures","ETHUSDT",1766793540097,105.906,2926.79,2926.78,71.706]
["binance-futures","ETHUSDT",1766793540152,105.906,2926.79,2926.78,72.389]
["binance-futures","ETHUSDT",1766793540261,105.906,2926.79,2926.78,72.381]
["binance-futures","ETHUSDT",1766793540313,105.906,2926.79,2926.78,72.367]
["binance-futures","ETHUSDT",1766793540369,105.906,2926.79,2926.78,72.381]
["binance-futures","ETHUSDT",1766793540421,105.906,2926.79,2926.78,72.313]
["binance-futures","ETHUSDT",1766793540473,105.845,2926.79,2926.78,72.303]
["binance-futures","ETHUSDT",1766793540526,105.878,2926.79,2926.78,72.317]
["binance-futures","ETHUSDT",1766793541051,106.052,2926.79,2926.78,72.317]
["binance-futures","ETHUSDT",1766793541105,106.052,2926.79,2926.78,72.307]
["binance-futures","ETHUSDT",1766793541208,104.661,2926.79,2926.78,78.28]
["binance-futures","ETHUSDT",1766793541262,104.661,2926.79,2926.78,78.296]
["binance-futures","ETHUSDT",1766793541313,92.702,2926.79,2926.78,79.724]
["binance-futures","ETHUSDT",1766793541365,92.702,2926.79,2926.78,79.753]
["binance-futures","ETHUSDT",1766793541421,92.702,2926.79,2926.78,79.787]
["binance-futures","ETHUSDT",1766793541475,90.941,2926.79,2926.78,79.787]
["binance-futures","ETHUSDT",1766793542102,102.92,2926.79,2926.78,79.771]
["binance-futures","ETHUSDT",1766793542156,102.911,2926.79,2926.78,79.771]
["binance-futures","ETHUSDT",1766793542469,102.358,2926.79,2926.78,79.771]
["binance-futures","ETHUSDT",1766793542524,102.341,2926.79,2926.78,79.771]
["binance-futures","ETHUSDT",1766793542577,102.348,2926.79,2926.78,79.896]
["binance-futures","ETHUSDT",1766793542629,102.357,2926.79,2926.78,79.896]
["binance-futures","ETHUSDT",1766793542733,102.357,2926.79,2926.78,78.845]
["binance-futures","ETHUSDT",1766793542837,102.157,2926.79,2926.78,78.845]
["binance-futures","ETHUSDT",1766793543155,102.157,2926.79,2926.78,78.797]
["binance-futures","ETHUSDT",1766793543421,102.157,2926.79,2926.78,78.865]
["binance-futures","ETHUSDT",1766793543745,102.201,2926.79,2926.78,78.865]
["binance-futures","ETHUSDT",1766793544013,102.216,2926.79,2926.78,78.858]
["binance-futures","ETHUSDT",1766793544116,64.868,2926.79,2926.78,90.578]
["binance-futures","ETHUSDT",1766793544274,76.141,2926.79,2926.78,79.138]
["binance-futures","ETHUSDT",1766793544485,76.864,2926.79,2926.78,79.138]
["binance-futures","ETHUSDT",1766793544693,76.873,2926.79,2926.78,79.138]
["binance-futures","ETHUSDT",1766793544747,76.873,2926.79,2926.78,79.147]
["binance-futures","ETHUSDT",1766793544801,77.202,2926.79,2926.78,79.147]
["binance-futures","ETHUSDT",1766793545121,89.282,2926.79,2926.78,79.147]
["binance-futures","ETHUSDT",1766793545221,89.28,2926.79,2926.78,79.288]
["binance-futures","ETHUSDT",1766793545697,89.289,2926.79,2926.78,79.288]
["binance-futures","ETHUSDT",1766793545857,89.289,2926.79,2926.78,79.347]
["binance-futures","ETHUSDT",1766793545909,89.289,2926.79,2926.78,79.34]
["binance-futures","ETHUSDT",1766793546068,78.009,2926.79,2926.78,90.141]
["binance-futures","ETHUSDT",1766793546820,78.009,2926.79,2926.78,90.106]
["binance-futures","ETHUSDT",1766793546877,94.792,2926.79,2926.78,79.471]
["binance-futures","ETHUSDT",1766793546933,95.041,2926.79,2926.78,79.33]
["binance-futures","ETHUSDT",1766793546984,95.041,2926.79,2926.78,79.307]
["binance-futures","ETHUSDT",1766793547141,95.032,2926.79,2926.78,79.307]
["binance-futures","ETHUSDT",1766793547194,95.032,2926.79,2926.78,79.192]
["binance-futures","ETHUSDT",1766793547513,95.285,2926.79,2926.78,79.192]
["binance-futures","ETHUSDT",1766793547617,95.294,2926.79,2926.78,79.192]
["binance-futures","ETHUSDT",1766793547834,95.294,2926.79,2926.78,79.233]
["binance-futures","ETHUSDT",1766793547993,95.294,2926.79,2926.78,79.736]
["binance-futures","ETHUSDT",1766793548045,90.742,2926.79,2926.78,79.736]
["binance-futures","ETHUSDT",1766793548152,75.466,2926.79,2926.78,79.736]
["binance-futures","ETHUSDT",1766793548204,23.29,2926.79,2926.78,123.356]
["binance-futures","ETHUSDT",1766793548254,23.281,2926.79,2926.78,117.27]
["binance-futures","ETHUSDT",1766793548413,23.281,2926.79,2926.78,117.404]
["binance-futures","ETHUSDT",1766793548625,23.281,2926.79,2926.78,117.427]
["binance-futures","ETHUSDT",1766793548785,23.242,2926.79,2926.78,117.427]
["binance-futures","ETHUSDT",1766793548837,23.188,2926.79,2926.78,117.427]
["binance-futures","ETHUSDT",1766793548997,23.188,2926.79,2926.78,117.285]
["binance-futures","ETHUSDT",1766793549050,23.188,2926.79,2926.78,117.504]
["binance-futures","ETHUSDT",1766793549161,23.188,2926.79,2926.78,117.443]
["binance-futures","ETHUSDT",1766793549688,23.188,2926.79,2926.78,117.571]
["binance-futures","ETHUSDT",1766793549742,23.169,2926.79,2926.78,117.573]
["binance-futures","ETHUSDT",1766793549902,23.143,2926.79,2926.78,117.547]
["binance-futures","ETHUSDT",1766793549953,24.408,2926.79,2926.78,117.547]
["binance-futures","ETHUSDT",1766793550060,24.39,2926.79,2926.78,117.529]
["binance-futures","ETHUSDT",1766793550113,24.381,2926.79,2926.78,117.404]
["binance-futures","ETHUSDT",1766793550589,24.508,2926.79,2926.78,117.404]
["binance-futures","ETHUSDT",1766793551121,24.508,2926.79,2926.78,117.566]
["binance-futures","ETHUSDT",1766793551176,24.508,2926.79,2926.78,117.574]
["binance-futures","ETHUSDT",1766793551228,24.508,2926.79,2926.78,117.676]
["binance-futures","ETHUSDT",1766793551552,22.771,2926.79,2926.78,117.699]
["binance-futures","ETHUSDT",1766793551605,22.789,2926.79,2926.78,117.699]
["binance-futures","ETHUSDT",1766793551657,23.085,2926.79,2926.78,117.738]
["binance-futures","ETHUSDT",1766793551980,23.085,2926.79,2926.78,117.519]
["binance-futures","ETHUSDT",1766793552140,23.094,2926.79,2926.78,117.519]
["binance-futures","ETHUSDT",1766793552351,23.094,2926.79,2926.78,117.321]
["binance-futures","ETHUSDT",1766793552568,23.094,2926.79,2926.78,117.193]
["binance-futures","ETHUSDT",1766793553153,23.085,2926.79,2926.78,117.322]
["binance-futures","ETHUSDT",1766793553206,23.078,2926.79,2926.78,117.302]
["binance-futures","ETHUSDT",1766793553257,23.078,2926.79,2926.78,117.207]
["binance-futures","ETHUSDT",1766793553626,23.087,2926.79,2926.78,117.274]
["binance-futures","ETHUSDT",1766793553681,23.095,2926.79,2926.78,117.291]
["binance-futures","ETHUSDT",1766793553837,23.156,2926.79,2926.78,117.314]
["binance-futures","ETHUSDT",1766793554046,23.156,2926.79,2926.78,117.44]
["binance-futures","ETHUSDT",1766793554417,23.156,2926.79,2926.78,117.489]
["binance-futures","ETHUSDT",1766793555053,23.156,2926.79,2926.78,117.508]
["binance-futures","ETHUSDT",1766793555104,23.147,2926.79,2926.78,117.517]
["binance-futures","ETHUSDT",1766793555321,23.786,2926.79,2926.78,117.517]
["binance-futures","ETHUSDT",1766793555373,23.793,2926.79,2926.78,117.509]
["binance-futures","ETHUSDT",1766793555585,23.802,2926.79,2926.78,117.5]
["binance-futures","ETHUSDT",1766793555637,23.802,2926.79,2926.78,117.374]
["binance-futures","ETHUSDT",1766793555741,23.802,2926.79,2926.78,113.298]
["binance-futures","ETHUSDT",1766793555849,23.793,2926.79,2926.78,113.298]
["binance-futures","ETHUSDT",1766793556057,23.793,2926.79,2926.78,113.316]
["binance-futures","ETHUSDT",1766793556165,23.619,2926.79,2926.78,113.316]
["binance-futures","ETHUSDT",1766793556321,23.628,2926.79,2926.78,113.316]
["binance-futures","ETHUSDT",1766793556529,23.69,2926.79,2926.78,112.917]
["binance-futures","ETHUSDT",1766793557113,23.681,2926.79,2926.78,113.067]
["binance-futures","ETHUSDT",1766793557217,23.681,2926.79,2926.78,113.084]
["binance-futures","ETHUSDT",1766793557589,23.69,2926.79,2926.78,113.067]
["binance-futures","ETHUSDT",1766793557640,20.994,2926.79,2926.78,113.074]
["binance-futures","ETHUSDT",1766793557744,20.985,2926.79,2926.78,113.083]
["binance-futures","ETHUSDT",1766793557797,20.985,2926.79,2926.78,112.936]
["binance-futures","ETHUSDT",1766793557849,20.978,2926.79,2926.78,113.078]
["binance-futures","ETHUSDT",1766793558113,20.978,2926.79,2926.78,113.039]
["binance-futures","ETHUSDT",1766793558218,20.987,2926.79,2926.78,113.03]
["binance-futures","ETHUSDT",1766793558373,20.987,2926.79,2926.78,113.046]
["binance-futures","ETHUSDT",1766793558479,71.924,2926.83,2926.82,184.939]
["binance-futures","ETHUSDT",1766793558533,71.924,2926.83,2926.82,199.707]
["binance-futures","ETHUSDT",1766793558583,72.229,2926.83,2926.82,199.707]
["binance-futures","ETHUSDT",1766793558636,78.346,2926.83,2926.82,234.85]
["binance-futures","ETHUSDT",1766793558688,72.243,2926.83,2926.82,231.63]
["binance-futures","ETHUSDT",1766793558741,72.243,2926.83,2926.82,230.818]
["binance-futures","ETHUSDT",1766793558796,72.243,2926.83,2926.82,230.97]
["binance-futures","ETHUSDT",1766793558902,72.243,2926.83,2926.82,236.461]
["binance-futures","ETHUSDT",1766793558957,72.243,2926.83,2926.82,236.454]
["binance-futures","ETHUSDT",1766793559168,72.243,2926.83,2926.82,236.337]
["binance-futures","ETHUSDT",1766793559221,72.252,2926.83,2926.82,236.325]
["binance-futures","ETHUSDT",1766793559381,72.252,2926.83,2926.82,230.834]
["binance-futures","ETHUSDT",1766793559433,72.252,2926.83,2926.82,236.342]
["binance-futures","ETHUSDT",1766793559536,72.633,2926.83,2926.82,236.342]
["binance-futures","ETHUSDT",1766793559805,72.633,2926.83,2926.82,236.386]
["binance-futures","ETHUSDT",1766793559860,72.633,2926.83,2926.82,236.511]
["binance-futures","ETHUSDT",1766793560075,72.64,2926.83,2926.82,236.541]
["binance-futures","ETHUSDT",1766793560126,72.631,2926.83,2926.82,228.558]
["binance-futures","ETHUSDT",1766793560601,72.64,2926.83,2926.82,220.74]
["binance-futures","ETHUSDT",1766793560655,72.64,2926.83,2926.82,220.648]
["binance-futures","ETHUSDT",1766793560913,72.64,2926.83,2926.82,220.623]
["binance-futures","ETHUSDT",1766793561073,72.64,2926.83,2926.82,220.928]
["binance-futures","ETHUSDT",1766793561177,72.631,2926.83,2926.82,220.844]
["binance-futures","ETHUSDT",1766793561441,72.623,2926.83,2926.82,220.844]
["binance-futures","ETHUSDT",1766793561757,72.606,2926.83,2926.82,220.969]
["binance-futures","ETHUSDT",1766793561866,72.588,2926.83,2926.82,220.969]
["binance-futures","ETHUSDT",1766793562077,72.588,2926.83,2926.82,221.037]
["binance-futures","ETHUSDT",1766793562129,72.56,2926.83,2926.82,221.046]
["binance-futures","ETHUSDT",1766793562233,72.567,2926.83,2926.82,221.046]
["binance-futures","ETHUSDT",1766793562284,72.567,2926.83,2926.82,221.045]
["binance-futures","ETHUSDT",1766793562441,72.567,2926.83,2926.82,220.893]
["binance-futures","ETHUSDT",1766793562546,72.56,2926.83,2926.82,220.893]
["binance-futures","ETHUSDT",1766793562596,72.569,2926.83,2926.82,220.893]
["binance-futures","ETHUSDT",1766793562757,72.556,2926.83,2926.82,220.893]
["binance-futures","ETHUSDT",1766793562918,72.556,2926.83,2926.82,220.995]
["binance-futures","ETHUSDT",1766793563397,72.573,2926.83,2926.82,220.995]
["binance-futures","ETHUSDT",1766793563710,75.813,2926.83,2926.82,216.367]
["binance-futures","ETHUSDT",1766793563817,75.813,2926.83,2926.82,215.729]
["binance-futures","ETHUSDT",1766793563925,75.813,2926.83,2926.82,213.266]
["binance-futures","ETHUSDT",1766793563977,75.813,2926.83,2926.82,213.066]
["binance-futures","ETHUSDT",1766793564029,75.813,2926.83,2926.82,212.998]
["binance-futures","ETHUSDT",1766793564137,75.804,2926.83,2926.82,213.198]
["binance-futures","ETHUSDT",1766793564188,75.663,2926.83,2926.82,213.198]
["binance-futures","ETHUSDT",1766793564353,75.763,2926.83,2926.82,213.605]
["binance-futures","ETHUSDT",1766793564617,75.772,2926.83,2926.82,213.618]
["binance-futures","ETHUSDT",1766793565097,75.772,2926.83,2926.82,213.73]
["binance-futures","ETHUSDT",1766793565149,75.772,2926.83,2926.82,213.694]
["binance-futures","ETHUSDT",1766793565201,75.772,2926.83,2926.82,213.719]
["binance-futures","ETHUSDT",1766793565305,75.672,2926.83,2926.82,213.686]
["binance-futures","ETHUSDT",1766793565462,75.672,2926.83,2926.82,213.586]
["binance-futures","ETHUSDT",1766793565517,75.969,2926.83,2926.82,213.586]
["binance-futures","ETHUSDT",1766793565629,75.969,2926.83,2926.82,213.578]
["binance-futures","ETHUSDT",1766793565786,90.138,2926.83,2926.82,204.084]
["binance-futures","ETHUSDT",1766793565945,90.138,2926.83,2926.82,202.966]
["binance-futures","ETHUSDT",1766793566048,90.138,2926.83,2926.82,202.999]
["binance-futures","ETHUSDT",1766793566153,106.945,2926.83,2926.82,141.938]
["binance-futures","ETHUSDT",1766793566203,108.653,2926.83,2926.82,141.952]
["binance-futures","ETHUSDT",1766793566257,108.662,2926.83,2926.82,141.952]
["binance-futures","ETHUSDT",1766793566361,120.636,2926.83,2926.82,141.952]
["binance-futures","ETHUSDT",1766793566413,120.643,2926.83,2926.82,141.952]
["binance-futures","ETHUSDT",1766793566577,120.643,2926.83,2926.82,129.952]
["binance-futures","ETHUSDT",1766793566685,120.643,2926.83,2926.82,129.955]
["binance-futures","ETHUSDT",1766793566737,120.643,2926.83,2926.82,129.936]
["binance-futures","ETHUSDT",1766793566952,121.095,2926.83,2926.82,129.936]
["binance-futures","ETHUSDT",1766793567109,121.065,2926.83,2926.82,129.936]
["binance-futures","ETHUSDT",1766793567164,121.115,2926.83,2926.82,129.936]
["binance-futures","ETHUSDT",1766793567433,120.93,2926.83,2926.82,129.936]
["binance-futures","ETHUSDT",1766793568116,120.939,2926.83,2926.82,129.868]
["binance-futures","ETHUSDT",1766793568173,120.939,2926.83,2926.82,129.936]
["binance-futures","ETHUSDT",1766793568337,120.769,2926.83,2926.82,129.936]
["binance-futures","ETHUSDT",1766793568553,123.805,2926.83,2926.82,129.936]
["binance-futures","ETHUSDT",1766793568605,123.796,2926.83,2926.82,129.936]
["binance-futures","ETHUSDT",1766793568867,123.796,2926.83,2926.82,129.996]
["binance-futures","ETHUSDT",1766793568920,124.978,2926.83,2926.82,130.08]
["binance-futures","ETHUSDT",1766793569077,124.988,2926.83,2926.82,130.08]
["binance-futures","ETHUSDT",1766793569234,124.188,2926.83,2926.82,130.08]
["binance-futures","ETHUSDT",1766793569289,99.196,2926.83,2926.82,130.28]
["binance-futures","ETHUSDT",1766793569341,110.213,2926.83,2926.82,130.072]
["binance-futures","ETHUSDT",1766793569393,108.497,2926.83,2926.82,130.072]
["binance-futures","ETHUSDT",1766793569504,110.212,2926.83,2926.82,130.072]
["binance-futures","ETHUSDT",1766793569557,99.188,2926.83,2926.82,130.072]
["binance-futures","ETHUSDT",1766793569609,97.48,2926.83,2926.82,130.072]
["binance-futures","ETHUSDT",1766793569981,108.821,2926.83,2926.82,130.072]
["binance-futures","ETHUSDT",1766793570137,108.812,2926.83,2926.82,130.072]
["binance-futures","ETHUSDT",1766793570244,108.812,2926.83,2926.82,130.047]
["binance-futures","ETHUSDT",1766793570293,108.819,2926.83,2926.82,130.071]
["binance-futures","ETHUSDT",1766793570345,120.777,2926.83,2926.82,130.071]
["binance-futures","ETHUSDT",1766793570453,108.738,2926.83,2926.82,130.071]
["binance-futures","ETHUSDT",1766793570562,120.736,2926.83,2926.82,130.071]
["binance-futures","ETHUSDT",1766793570615,120.753,2926.83,2926.82,130.058]
["binance-futures","ETHUSDT",1766793570827,120.753,2926.83,2926.82,130.014]
["binance-futures","ETHUSDT",1766793570991,120.753,2926.83,2926.82,129.978]
["binance-futures","ETHUSDT",1766793571044,109.392,2926.83,2926.82,130.088]
["binance-futures","ETHUSDT",1766793571149,109.392,2926.83,2926.82,130.298]
["binance-futures","ETHUSDT",1766793571308,97.394,2926.83,2926.82,130.3]
["binance-futures","ETHUSDT",1766793571841,97.394,2926.83,2926.82,130.344]
["binance-futures","ETHUSDT",1766793571894,97.394,2926.83,2926.82,130.346]
["binance-futures","ETHUSDT",1766793572053,97.394,2926.83,2926.82,130.183]
["binance-futures","ETHUSDT",1766793572212,97.394,2926.83,2926.82,130.184]
["binance-futures","ETHUSDT",1766793572688,97.394,2926.83,2926.82,130.116]
["binance-futures","ETHUSDT",1766793572741,97.394,2926.83,2926.82,130.184]
["binance-futures","ETHUSDT",1766793572792,97.394,2926.83,2926.82,130.198]
["binance-futures","ETHUSDT",1766793573104,97.404,2926.83,2926.82,130.198]
["binance-futures","ETHUSDT",1766793573161,97.404,2926.83,2926.82,130.182]
["binance-futures","ETHUSDT",1766793573210,97.404,2926.83,2926.82,130.198]
["binance-futures","ETHUSDT",1766793573317,97.397,2926.83,2926.82,130.198]
["binance-futures","ETHUSDT",1766793573682,96.271,2926.83,2926.82,90.208]
["binance-futures","ETHUSDT",1766793573733,109.199,2926.83,2926.82,89.988]
["binance-futures","ETHUSDT",1766793573785,97.069,2926.83,2926.82,89.988]
["binance-futures","ETHUSDT",1766793574102,97.869,2926.83,2926.82,79.588]
["binance-futures","ETHUSDT",1766793574153,108.915,2926.83,2926.82,79.968]
["binance-futures","ETHUSDT",1766793574689,108.906,2926.83,2926.82,79.968]
["binance-futures","ETHUSDT",1766793574844,107.926,2926.83,2926.82,79.968]
["binance-futures","ETHUSDT",1766793575739,107.926,2926.83,2926.82,74.12]
["binance-futures","ETHUSDT",1766793575791,107.926,2926.83,2926.82,80.305]
["binance-futures","ETHUSDT",1766793576054,107.908,2926.83,2926.82,80.207]
["binance-futures","ETHUSDT",1766793576104,107.917,2926.83,2926.82,80.207]
["binance-futures","ETHUSDT",1766793576264,107.819,2926.83,2926.82,80.223]
["binance-futures","ETHUSDT",1766793576585,107.81,2926.83,2926.82,80.223]
["binance-futures","ETHUSDT",1766793576805,72.23,2926.83,2926.82,98.267]
["binance-futures","ETHUSDT",1766793576905,70.561,2926.83,2926.82,98.253]
["binance-futures","ETHUSDT",1766793577065,82.498,2926.83,2926.82,86.409]
["binance-futures","ETHUSDT",1766793577172,84.206,2926.83,2926.82,86.409]
["binance-futures","ETHUSDT",1766793577381,89.084,2926.83,2926.82,86.409]
["binance-futures","ETHUSDT",1766793577433,89.091,2926.83,2926.82,86.403]
["binance-futures","ETHUSDT",1766793577649,89.091,2926.83,2926.82,86.418]
["binance-futures","ETHUSDT",1766793577703,101.077,2926.83,2926.82,86.418]
["binance-futures","ETHUSDT",1766793577807,101.086,2926.83,2926.82,86.418]
["binance-futures","ETHUSDT",1766793577911,101.886,2926.83,2926.82,80.246]
["binance-futures","ETHUSDT",1766793577962,101.893,2926.83,2926.82,73.783]
["binance-futures","ETHUSDT",1766793578277,101.884,2926.83,2926.82,73.783]
["binance-futures","ETHUSDT",1766793578589,101.884,2926.83,2926.82,73.608]
["binance-futures","ETHUSDT",1766793578643,101.084,2926.83,2926.82,73.636]
["binance-futures","ETHUSDT",1766793578693,101.084,2926.83,2926.82,82.984]
["binance-futures","ETHUSDT",1766793578744,101.884,2926.83,2926.82,82.984]
["binance-futures","ETHUSDT",1766793578961,101.884,2926.83,2926.82,82.916]
["binance-futures","ETHUSDT",1766793579013,101.884,2926.83,2926.82,82.984]
["binance-futures","ETHUSDT",1766793579117,101.893,2926.83,2926.82,82.984]
["binance-futures","ETHUSDT",1766793579171,101.893,2926.83,2926.82,82.924]
["binance-futures","ETHUSDT",1766793579220,101.893,2926.83,2926.82,82.984]
["binance-futures","ETHUSDT",1766793579275,101.893,2926.83,2926.82,82.977]
["binance-futures","ETHUSDT",1766793579381,101.893,2926.83,2926.82,82.978]
["binance-futures","ETHUSDT",1766793579588,101.884,2926.83,2926.82,82.978]
["binance-futures","ETHUSDT",1766793579645,101.891,2926.83,2926.82,82.978]
["binance-futures","ETHUSDT",1766793579854,101.891,2926.83,2926.82,83.137]
["binance-futures","ETHUSDT",1766793580062,101.891,2926.83,2926.82,82.976]
["binance-futures","ETHUSDT",1766793580114,101.898,2926.83,2926.82,82.961]
["binance-futures","ETHUSDT",1766793580219,101.888,2926.83,2926.82,48.391]
["binance-futures","ETHUSDT",1766793580271,100.988,2926.83,2926.82,55.452]
["binance-futures","ETHUSDT",1766793580322,100.997,2926.83,2926.82,56.801]
["binance-futures","ETHUSDT",1766793580372,100.996,2926.83,2926.82,59.688]
["binance-futures","ETHUSDT",1766793580533,100.318,2926.83,2926.82,59.675]
["binance-futures","ETHUSDT",1766793580637,100.302,2926.83,2926.82,70.476]
["binance-futures","ETHUSDT",1766793580737,100.302,2926.83,2926.82,74.699]
["binance-futures","ETHUSDT",1766793580901,100.132,2926.83,2926.82,74.699]
["binance-futures","ETHUSDT",1766793581007,100.132,2926.83,2926.82,71.892]
["binance-futures","ETHUSDT",1766793581059,88.139,2926.83,2926.82,71.892]
["binance-futures","ETHUSDT",1766793581109,88.139,2926.83,2926.82,74.599]
["binance-futures","ETHUSDT",1766793581217,88.13,2926.83,2926.82,74.599]
["binance-futures","ETHUSDT",1766793581379,88.13,2926.83,2926.82,74.6]
["binance-futures","ETHUSDT",1766793581433,87.96,2926.83,2926.82,74.607]
["binance-futures","ETHUSDT",1766793581485,87.96,2926.83,2926.82,71.893]
["binance-futures","ETHUSDT",1766793581649,87.96,2926.83,2926.82,71.727]
["binance-futures","ETHUSDT",1766793581701,87.96,2926.83,2926.82,71.864]
["binance-futures","ETHUSDT",1766793581913,87.912,2926.83,2926.82,71.864]
["binance-futures","ETHUSDT",1766793582023,87.912,2926.83,2926.82,71.946]
["binance-futures","ETHUSDT",1766793582125,87.921,2926.83,2926.82,71.946]
["binance-futures","ETHUSDT",1766793582229,87.921,2926.83,2926.82,72.071]
["binance-futures","ETHUSDT",1766793582337,87.921,2926.83,2926.82,72.239]
["binance-futures","ETHUSDT",1766793582441,100.175,2926.83,2926.82,72.239]
["binance-futures","ETHUSDT",1766793582601,100.166,2926.83,2926.82,72.239]
["binance-futures","ETHUSDT",1766793582705,100.166,2926.83,2926.82,72.213]
["binance-futures","ETHUSDT",1766793582811,100.166,2926.83,2926.82,72.169]
["binance-futures","ETHUSDT",1766793582861,100.166,2926.83,2926.82,72.185]
["binance-futures","ETHUSDT",1766793583177,100.166,2926.83,2926.82,72.157]
["binance-futures","ETHUSDT",1766793583229,100.166,2926.83,2926.82,72.151]
["binance-futures","ETHUSDT",1766793583393,100.166,2926.83,2926.82,72.135]
["binance-futures","ETHUSDT",1766793583448,100.15,2926.83,2926.82,72.135]
["binance-futures","ETHUSDT",1766793583501,88.096,2926.83,2926.82,72.135]
["binance-futures","ETHUSDT",1766793583765,88.096,2926.83,2926.82,71.175]
["binance-futures","ETHUSDT",1766793583817,88.096,2926.83,2926.82,71.219]
["binance-futures","ETHUSDT",1766793584028,88.096,2926.83,2926.82,70.359]
["binance-futures","ETHUSDT",1766793584242,88.096,2926.83,2926.82,70.299]
["binance-futures","ETHUSDT",1766793584297,88.036,2926.83,2926.82,70.299]
["binance-futures","ETHUSDT",1766793584453,88.036,2926.83,2926.82,70.238]
["binance-futures","ETHUSDT",1766793584562,88.044,2926.83,2926.82,70.238]
["binance-futures","ETHUSDT",1766793584821,86.944,2926.83,2926.82,70.238]
["binance-futures","ETHUSDT",1766793584981,86.944,2926.83,2926.82,76.396]
["binance-futures","ETHUSDT",1766793585089,86.749,2926.83,2926.82,79.117]
["binance-futures","ETHUSDT",1766793585138,86.749,2926.83,2926.82,79.245]
["binance-futures","ETHUSDT",1766793585723,86.5,2926.83,2926.82,79.252]
["binance-futures","ETHUSDT",1766793585775,86.834,2926.83,2926.82,79.247]
["binance-futures","ETHUSDT",1766793585931,86.834,2926.83,2926.82,76.54]
["binance-futures","ETHUSDT",1766793586353,86.834,2926.83,2926.82,79.247]
["binance-futures","ETHUSDT",1766793586405,86.834,2926.83,2926.82,79.245]
["binance-futures","ETHUSDT",1766793586457,86.832,2926.83,2926.82,79.245]
["binance-futures","ETHUSDT",1766793586511,86.832,2926.83,2926.82,78.838]
["binance-futures","ETHUSDT",1766793586562,86.832,2926.83,2926.82,76.131]
["binance-futures","ETHUSDT",1766793586669,98.784,2926.83,2926.82,76.131]
["binance-futures","ETHUSDT",1766793586827,98.791,2926.83,2926.82,76.201]
["binance-futures","ETHUSDT",1766793587308,98.791,2926.83,2926.82,76.217]
["binance-futures","ETHUSDT",1766793587629,100.183,2926.83,2926.82,36.727]
["binance-futures","ETHUSDT",1766793587682,100.183,2926.83,2926.82,36.659]
["binance-futures","ETHUSDT",1766793588266,100.183,2926.83,2926.82,36.643]
["binance-futures","ETHUSDT",1766793588474,100.19,2926.83,2926.82,23.74]
["binance-futures","ETHUSDT",1766793588581,100.192,2926.83,2926.82,49.991]
["binance-futures","ETHUSDT",1766793588741,86.83,2926.83,2926.82,81.74]
["binance-futures","ETHUSDT",1766793588793,85.133,2926.83,2926.82,81.737]
["binance-futures","ETHUSDT",1766793588845,85.133,2926.83,2926.82,87.937]
["binance-futures","ETHUSDT",1766793588897,85.133,2926.83,2926.82,84.502]
["binance-futures","ETHUSDT",1766793589055,97.154,2926.83,2926.82,84.502]
["binance-futures","ETHUSDT",1766793589105,85.133,2926.83,2926.82,84.502]
["binance-futures","ETHUSDT",1766793589321,94.536,2926.83,2926.82,84.502]
["binance-futures","ETHUSDT",1766793589373,95.321,2926.83,2926.82,84.502]
["binance-futures","ETHUSDT",1766793589425,87.672,2926.83,2926.82,84.504]
["binance-futures","ETHUSDT",1766793589477,96.134,2926.83,2926.82,115.701]
["binance-futures","ETHUSDT",1766793589584,90.5,2926.83,2926.82,115.687]
["binance-futures","ETHUSDT",1766793589637,93.467,2926.83,2926.82,115.701]
["binance-futures","ETHUSDT",1766793589847,93.327,2926.83,2926.82,116.064]
["binance-futures","ETHUSDT",1766793590063,93.336,2926.83,2926.82,116.064]
["binance-futures","ETHUSDT",1766793590167,93.336,2926.83,2926.82,115.876]
["binance-futures","ETHUSDT",1766793590273,93.336,2926.83,2926.82,115.883]
["binance-futures","ETHUSDT",1766793590329,93.572,2926.83,2926.82,115.897]
["binance-futures","ETHUSDT",1766793590381,93.572,2926.83,2926.82,115.865]
["binance-futures","ETHUSDT",1766793590433,75.832,2926.83,2926.82,319.181]
["binance-futures","ETHUSDT",1766793590536,75.823,2926.83,2926.82,319.181]
["binance-futures","ETHUSDT",1766793590645,74.115,2926.83,2926.82,319.181]
["binance-futures","ETHUSDT",1766793590753,40.704,2926.83,2926.82,333.75]
["binance-futures","ETHUSDT",1766793590808,40.704,2926.83,2926.82,341.35]
["binance-futures","ETHUSDT",1766793590858,30.076,2926.83,2926.82,341.15]
["binance-futures","ETHUSDT",1766793590965,30.076,2926.83,2926.82,341.167]
["binance-futures","ETHUSDT",1766793591073,30.076,2926.83,2926.82,341.235]
["binance-futures","ETHUSDT",1766793591337,30.076,2926.83,2926.82,341.233]
["binance-futures","ETHUSDT",1766793591393,40.164,2926.83,2926.82,341.233]
["binance-futures","ETHUSDT",1766793591445,40.18,2926.83,2926.82,341.341]
["binance-futures","ETHUSDT",1766793591820,40.18,2926.83,2926.82,341.35]
["binance-futures","ETHUSDT",1766793592037,40.18,2926.83,2926.82,341.098]
["binance-futures","ETHUSDT",1766793592140,40.171,2926.83,2926.82,341.083]
["binance-futures","ETHUSDT",1766793592193,40.171,2926.83,2926.82,341.085]
["binance-futures","ETHUSDT",1766793592249,40.171,2926.83,2926.82,341.093]
["binance-futures","ETHUSDT",1766793592301,39.271,2926.83,2926.82,341.093]
["binance-futures","ETHUSDT",1766793592357,39.271,2926.83,2926.82,341.159]
["binance-futures","ETHUSDT",1766793592521,40.022,2926.83,2926.82,341.159]
["binance-futures","ETHUSDT",1766793592571,40.022,2926.83,2926.82,340.917]
["binance-futures","ETHUSDT",1766793592625,40.031,2926.83,2926.82,340.917]
["binance-futures","ETHUSDT",1766793593048,40.031,2926.83,2926.82,340.399]
["binance-futures","ETHUSDT",1766793593101,40.031,2926.83,2926.82,340.611]
["binance-futures","ETHUSDT",1766793593317,40.031,2926.83,2926.82,336.431]
["binance-futures","ETHUSDT",1766793593425,40.022,2926.83,2926.82,336.431]
["binance-futures","ETHUSDT",1766793593909,40.031,2926.83,2926.82,336.431]
["binance-futures","ETHUSDT",1766793594069,40.031,2926.83,2926.82,336.409]
["binance-futures","ETHUSDT",1766793594333,39.997,2926.83,2926.82,336.409]
["binance-futures","ETHUSDT",1766793594817,40.048,2926.83,2926.82,336.409]
["binance-futures","ETHUSDT",1766793594981,38.761,2926.83,2926.82,336.409]
["binance-futures","ETHUSDT",1766793595137,38.752,2926.83,2926.82,336.409]
["binance-futures","ETHUSDT",1766793595193,38.745,2926.83,2926.82,336.409]
["binance-futures","ETHUSDT",1766793595244,38.745,2926.83,2926.82,336.349]
["binance-futures","ETHUSDT",1766793595609,38.742,2926.83,2926.82,336.349]
["binance-futures","ETHUSDT",1766793595664,38.572,2926.83,2926.82,336.349]
["binance-futures","ETHUSDT",1766793595717,38.572,2926.83,2926.82,336.341]
["binance-futures","ETHUSDT",1766793595765,25.94,2926.83,2926.82,336.341]
["binance-futures","ETHUSDT",1766793595869,34.181,2926.83,2926.82,336.341]
["binance-futures","ETHUSDT",1766793596131,33.052,2926.83,2926.82,336.341]
["binance-futures","ETHUSDT",1766793596184,43.673,2926.83,2926.82,315.632]
["binance-futures","ETHUSDT",1766793596233,43.68,2926.83,2926.82,322.136]
["binance-futures","ETHUSDT",1766793596285,43.671,2926.83,2926.82,322.136]
["binance-futures","ETHUSDT",1766793596337,33.043,2926.83,2926.82,322.061]
["binance-futures","ETHUSDT",1766793596493,33.043,2926.83,2926.82,321.743]
["binance-futures","ETHUSDT",1766793596757,33.052,2926.83,2926.82,321.762]
["binance-futures","ETHUSDT",1766793597025,33.052,2926.83,2926.82,321.754]
["binance-futures","ETHUSDT",1766793597345,33.052,2926.83,2926.82,321.691]
["binance-futures","ETHUSDT",1766793597396,57.198,2926.83,2926.82,307.218]
["binance-futures","ETHUSDT",1766793597549,68.832,2926.83,2926.82,299.818]
["binance-futures","ETHUSDT",1766793597658,68.832,2926.83,2926.82,299.693]
["binance-futures","ETHUSDT",1766793597713,68.794,2926.83,2926.82,299.693]
["binance-futures","ETHUSDT",1766793597925,68.794,2926.83,2926.82,299.502]
["binance-futures","ETHUSDT",1766793598029,54.135,2926.83,2926.82,299.274]
["binance-futures","ETHUSDT",1766793598081,65.963,2926.83,2926.82,308.102]
["binance-futures","ETHUSDT",1766793598137,65.954,2926.83,2926.82,308.102]
["binance-futures","ETHUSDT",1766793598507,65.975,2926.83,2926.82,308.102]
["binance-futures","ETHUSDT",1766793598609,65.984,2926.83,2926.82,308.1]
["binance-futures","ETHUSDT",1766793598989,70.274,2926.83,2926.82,308.1]
["binance-futures","ETHUSDT",1766793599041,70.274,2926.83,2926.82,299.5]
["binance-futures","ETHUSDT",1766793599093,76.651,2926.83,2926.82,307.722]
["binance-futures","ETHUSDT",1766793599201,76.651,2926.83,2926.82,317.368]
["binance-futures","ETHUSDT",1766793599307,76.651,2926.83,2926.82,328.262]
["binance-futures","ETHUSDT",1766793599361,76.651,2926.83,2926.82,342.837]
["binance-futures","ETHUSDT",1766793599413,64.823,2926.83,2926.82,342.851]
["binance-futures","ETHUSDT",1766793599469,64.814,2926.83,2926.82,342.851]
["binance-futures","ETHUSDT",1766793599684,75.46,2926.83,2926.82,342.851]
["binance-futures","ETHUSDT",1766793599949,75.469,2926.83,2926.82,342.851]