{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":944939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766620800004,0.347,2946.34,2946.04,0.178]
["binance-futures","ETHUSDT",1766620800055,128.334,2946.24,2946.23,102.546]
["binance-futures","ETHUSDT",1766620800106,123.102,2946.24,2946.23,91.027]
["binance-futures","ETHUSDT",1766620800158,123.102,2946.24,2946.23,85.364]
["binance-futures","ETHUSDT",1766620800171,120.847,2946.24,2946.23,85.364]
["binance-futures","ETHUSDT",1766620801621,118.847,2946.24,2946.23,85.801]
["binance-futures","ETHUSDT",1766620801680,117.047,2946.24,2946.23,85.828]
["binance-futures","ETHUSDT",1766620801740,119.181,2946.24,2946.23,100.168]
["binance-futures","ETHUSDT",1766620801793,119.334,2946.24,2946.23,100.168]
["binance-futures","ETHUSDT",1766620801849,119.327,2946.24,2946.23,100.197]
["binance-futures","ETHUSDT",1766620801903,126.113,2946.24,2946.23,107.807]
["binance-futures","ETHUSDT",1766620801949,119.327,2946.24,2946.23,107.826]
["binance-futures","ETHUSDT",1766620802009,119.327,2946.24,2946.23,109.171]
["binance-futures","ETHUSDT",1766620802113,119.337,2946.24,2946.23,109.111]
["binance-futures","ETHUSDT",1766620802165,116.352,2946.24,2946.23,109.111]
["binance-futures","ETHUSDT",1766620802213,116.352,2946.24,2946.23,109.082]
["binance-futures","ETHUSDT",1766620802273,116.352,2946.24,2946.23,109.121]
["binance-futures","ETHUSDT",1766620802485,116.363,2946.24,2946.23,109.128]
["binance-futures","ETHUSDT",1766620802533,116.371,2946.24,2946.23,109.128]
["binance-futures","ETHUSDT",1766620802585,116.371,2946.24,2946.23,109.12]
["binance-futures","ETHUSDT",1766620802640,116.363,2946.24,2946.23,108.864]
["binance-futures","ETHUSDT",1766620802692,116.363,2946.24,2946.23,104.48]
["binance-futures","ETHUSDT",1766620802743,115.946,2946.24,2946.23,104.48]
["binance-futures","ETHUSDT",1766620802794,115.778,2946.24,2946.23,95.441]
["binance-futures","ETHUSDT",1766620802849,115.815,2946.24,2946.23,95.197]
["binance-futures","ETHUSDT",1766620802901,115.825,2946.24,2946.23,95.197]
["binance-futures","ETHUSDT",1766620802951,115.825,2946.24,2946.23,95.233]
["binance-futures","ETHUSDT",1766620803005,115.825,2946.24,2946.23,104.875]
["binance-futures","ETHUSDT",1766620803106,115.807,2946.24,2946.23,104.845]
["binance-futures","ETHUSDT",1766620803161,115.856,2946.24,2946.23,104.852]
["binance-futures","ETHUSDT",1766620803267,115.855,2946.24,2946.23,104.842]
["binance-futures","ETHUSDT",1766620803321,115.855,2946.24,2946.23,104.889]
["binance-futures","ETHUSDT",1766620803377,115.855,2946.24,2946.23,103.192]
["binance-futures","ETHUSDT",1766620803429,115.855,2946.24,2946.23,103.152]
["binance-futures","ETHUSDT",1766620803481,115.855,2946.24,2946.23,103.037]
["binance-futures","ETHUSDT",1766620803589,115.855,2946.24,2946.23,102.7]
["binance-futures","ETHUSDT",1766620803751,115.177,2946.24,2946.23,102.7]
["binance-futures","ETHUSDT",1766620803803,115.177,2946.24,2946.23,102.459]
["binance-futures","ETHUSDT",1766620804017,115.177,2946.24,2946.23,102.257]
["binance-futures","ETHUSDT",1766620804501,115.177,2946.24,2946.23,83.793]
["binance-futures","ETHUSDT",1766620804553,115.177,2946.24,2946.23,83.888]
["binance-futures","ETHUSDT",1766620804605,121.663,2946.24,2946.23,93.176]
["binance-futures","ETHUSDT",1766620804657,121.663,2946.24,2946.23,93.053]
["binance-futures","ETHUSDT",1766620804867,121.663,2946.24,2946.23,93.062]
["binance-futures","ETHUSDT",1766620804921,121.663,2946.24,2946.23,92.87]
["binance-futures","ETHUSDT",1766620805025,121.663,2946.24,2946.23,92.758]
["binance-futures","ETHUSDT",1766620805075,115.125,2946.24,2946.23,92.826]
["binance-futures","ETHUSDT",1766620805129,115.125,2946.24,2946.23,93.715]
["binance-futures","ETHUSDT",1766620805185,115.125,2946.24,2946.23,93.83]
["binance-futures","ETHUSDT",1766620805509,115.125,2946.24,2946.23,93.803]
["binance-futures","ETHUSDT",1766620805669,115.125,2946.24,2946.23,93.954]
["binance-futures","ETHUSDT",1766620805721,115.125,2946.24,2946.23,93.77]
["binance-futures","ETHUSDT",1766620805827,115.125,2946.24,2946.23,93.834]
["binance-futures","ETHUSDT",1766620805930,115.125,2946.24,2946.23,93.68]
["binance-futures","ETHUSDT",1766620806037,115.197,2946.24,2946.23,92.323]
["binance-futures","ETHUSDT",1766620806088,115.411,2946.24,2946.23,92.323]
["binance-futures","ETHUSDT",1766620806197,115.411,2946.24,2946.23,91.645]
["binance-futures","ETHUSDT",1766620806249,115.411,2946.24,2946.23,91.073]
["binance-futures","ETHUSDT",1766620806301,115.411,2946.24,2946.23,89.377]
["binance-futures","ETHUSDT",1766620806355,115.411,2946.24,2946.23,88.902]
["binance-futures","ETHUSDT",1766620806405,115.411,2946.24,2946.23,160.721]
["binance-futures","ETHUSDT",1766620806457,114.951,2946.24,2946.23,160.727]
["binance-futures","ETHUSDT",1766620806613,114.834,2946.24,2946.23,159.897]
["binance-futures","ETHUSDT",1766620806719,114.834,2946.24,2946.23,159.83]
["binance-futures","ETHUSDT",1766620806821,122.02,2946.24,2946.23,159.83]
["binance-futures","ETHUSDT",1766620806925,122.049,2946.24,2946.23,159.83]
["binance-futures","ETHUSDT",1766620806979,122.049,2946.24,2946.23,159.874]
["binance-futures","ETHUSDT",1766620807033,122.049,2946.24,2946.23,159.73]
["binance-futures","ETHUSDT",1766620807143,122.049,2946.24,2946.23,150.457]
["binance-futures","ETHUSDT",1766620807194,122.049,2946.24,2946.23,137.143]
["binance-futures","ETHUSDT",1766620807245,122.049,2946.24,2946.23,128.854]
["binance-futures","ETHUSDT",1766620807300,122.059,2946.24,2946.23,128.845]
["binance-futures","ETHUSDT",1766620807353,122.059,2946.24,2946.23,128.76]
["binance-futures","ETHUSDT",1766620807458,121.959,2946.24,2946.23,128.76]
["binance-futures","ETHUSDT",1766620807513,121.959,2946.24,2946.23,128.955]
["binance-futures","ETHUSDT",1766620807617,121.951,2946.24,2946.23,129.22]
["binance-futures","ETHUSDT",1766620807673,121.951,2946.24,2946.23,128.711]
["binance-futures","ETHUSDT",1766620807885,121.941,2946.24,2946.23,128.711]
["binance-futures","ETHUSDT",1766620808047,121.941,2946.24,2946.23,129.121]
["binance-futures","ETHUSDT",1766620808101,121.942,2946.24,2946.23,139.094]
["binance-futures","ETHUSDT",1766620808212,121.943,2946.24,2946.23,139.135]
["binance-futures","ETHUSDT",1766620808264,121.943,2946.24,2946.23,139.053]
["binance-futures","ETHUSDT",1766620808317,121.943,2946.24,2946.23,138.811]
["binance-futures","ETHUSDT",1766620808481,121.943,2946.24,2946.23,138.798]
["binance-futures","ETHUSDT",1766620808641,121.943,2946.24,2946.23,138.848]
["binance-futures","ETHUSDT",1766620808749,121.896,2946.24,2946.23,138.848]
["binance-futures","ETHUSDT",1766620808797,121.896,2946.24,2946.23,138.814]
["binance-futures","ETHUSDT",1766620808853,128.435,2946.24,2946.23,128.834]
["binance-futures","ETHUSDT",1766620809017,128.435,2946.24,2946.23,128.823]
["binance-futures","ETHUSDT",1766620809229,128.435,2946.24,2946.23,128.142]
["binance-futures","ETHUSDT",1766620809334,128.305,2946.24,2946.23,128.142]
["binance-futures","ETHUSDT",1766620809389,128.305,2946.24,2946.23,128.193]
["binance-futures","ETHUSDT",1766620809441,128.422,2946.24,2946.23,128.084]
["binance-futures","ETHUSDT",1766620809547,128.422,2946.24,2946.23,127.821]
["binance-futures","ETHUSDT",1766620809601,128.422,2946.24,2946.23,127.193]
["binance-futures","ETHUSDT",1766620809653,128.422,2946.24,2946.23,127.436]
["binance-futures","ETHUSDT",1766620809929,128.415,2946.24,2946.23,127.436]
["binance-futures","ETHUSDT",1766620809981,126.276,2946.24,2946.23,130.039]
["binance-futures","ETHUSDT",1766620810037,119.076,2946.24,2946.23,130.046]
["binance-futures","ETHUSDT",1766620810141,119.067,2946.24,2946.23,130.037]
["binance-futures","ETHUSDT",1766620810245,118.95,2946.24,2946.23,130.097]
["binance-futures","ETHUSDT",1766620810301,118.943,2946.24,2946.23,130.097]
["binance-futures","ETHUSDT",1766620810353,114.123,2946.24,2946.23,130.097]
["binance-futures","ETHUSDT",1766620810513,114.123,2946.24,2946.23,130.571]
["binance-futures","ETHUSDT",1766620810620,114.123,2946.24,2946.23,130.402]
["binance-futures","ETHUSDT",1766620810826,114.083,2946.24,2946.23,130.402]
["binance-futures","ETHUSDT",1766620811037,114.083,2946.24,2946.23,130.302]
["binance-futures","ETHUSDT",1766620811201,114.083,2946.24,2946.23,130.273]
["binance-futures","ETHUSDT",1766620811305,114.084,2946.24,2946.23,130.273]
["binance-futures","ETHUSDT",1766620811357,113.94,2946.24,2946.23,130.273]
["binance-futures","ETHUSDT",1766620811514,113.94,2946.24,2946.23,130.26]
["binance-futures","ETHUSDT",1766620811617,113.94,2946.24,2946.23,130.144]
["binance-futures","ETHUSDT",1766620811673,113.94,2946.24,2946.23,130.085]
["binance-futures","ETHUSDT",1766620811777,113.94,2946.24,2946.23,130.122]
["binance-futures","ETHUSDT",1766620812049,113.941,2946.24,2946.23,130.122]
["binance-futures","ETHUSDT",1766620812101,113.002,2946.24,2946.23,130.122]
["binance-futures","ETHUSDT",1766620812153,113.002,2946.24,2946.23,129.89]
["binance-futures","ETHUSDT",1766620812205,113.002,2946.24,2946.23,129.647]
["binance-futures","ETHUSDT",1766620812257,113.002,2946.24,2946.23,129.893]
["binance-futures","ETHUSDT",1766620812309,113.002,2946.24,2946.23,129.628]
["binance-futures","ETHUSDT",1766620812413,113.002,2946.24,2946.23,129.598]
["binance-futures","ETHUSDT",1766620812465,113.002,2946.24,2946.23,138.37]
["binance-futures","ETHUSDT",1766620812573,113.003,2946.24,2946.23,138.37]
["binance-futures","ETHUSDT",1766620812627,113.003,2946.24,2946.23,138.288]
["binance-futures","ETHUSDT",1766620812783,113.146,2946.24,2946.23,138.218]
["binance-futures","ETHUSDT",1766620812941,113.148,2946.24,2946.23,137.879]
["binance-futures","ETHUSDT",1766620812997,113.148,2946.24,2946.23,136.915]
["binance-futures","ETHUSDT",1766620813265,113.073,2946.24,2946.23,136.915]
["binance-futures","ETHUSDT",1766620813317,113.073,2946.24,2946.23,136.746]
["binance-futures","ETHUSDT",1766620813576,113.073,2946.24,2946.23,136.703]
["binance-futures","ETHUSDT",1766620813628,113.073,2946.24,2946.23,136.55]
["binance-futures","ETHUSDT",1766620813729,120.159,2946.24,2946.23,136.557]
["binance-futures","ETHUSDT",1766620813785,120.173,2946.24,2946.23,119.045]
["binance-futures","ETHUSDT",1766620813889,119.977,2946.24,2946.23,119.045]
["binance-futures","ETHUSDT",1766620813997,119.977,2946.24,2946.23,119.054]
["binance-futures","ETHUSDT",1766620814049,120.094,2946.24,2946.23,118.994]
["binance-futures","ETHUSDT",1766620814209,120.094,2946.24,2946.23,119.027]
["binance-futures","ETHUSDT",1766620814261,120.094,2946.24,2946.23,119.024]
["binance-futures","ETHUSDT",1766620814317,120.094,2946.24,2946.23,104.845]
["binance-futures","ETHUSDT",1766620814369,120.094,2946.24,2946.23,119.018]
["binance-futures","ETHUSDT",1766620814529,120.094,2946.24,2946.23,118.537]
["binance-futures","ETHUSDT",1766620814793,120.094,2946.24,2946.23,118.504]
["binance-futures","ETHUSDT",1766620814849,120.094,2946.24,2946.23,118.277]
["binance-futures","ETHUSDT",1766620815013,120.094,2946.24,2946.23,117.72]
["binance-futures","ETHUSDT",1766620815123,120.101,2946.24,2946.23,110.463]
["binance-futures","ETHUSDT",1766620815279,120.101,2946.24,2946.23,95.947]
["binance-futures","ETHUSDT",1766620815385,120.101,2946.24,2946.23,95.979]
["binance-futures","ETHUSDT",1766620815595,120.111,2946.24,2946.23,95.979]
["binance-futures","ETHUSDT",1766620815914,120.238,2946.24,2946.23,95.979]
["binance-futures","ETHUSDT",1766620815969,120.238,2946.24,2946.23,95.951]
["binance-futures","ETHUSDT",1766620816020,120.238,2946.24,2946.23,95.815]
["binance-futures","ETHUSDT",1766620816073,119.339,2946.24,2946.23,95.886]
["binance-futures","ETHUSDT",1766620816129,119.339,2946.24,2946.23,94.314]
["binance-futures","ETHUSDT",1766620816181,119.339,2946.24,2946.23,94.304]
["binance-futures","ETHUSDT",1766620816234,119.339,2946.24,2946.23,93.479]
["binance-futures","ETHUSDT",1766620816285,119.339,2946.24,2946.23,93.472]
["binance-futures","ETHUSDT",1766620816605,119.339,2946.24,2946.23,93.517]
["binance-futures","ETHUSDT",1766620816658,119.31,2946.24,2946.23,93.508]
["binance-futures","ETHUSDT",1766620817081,119.31,2946.24,2946.23,93.169]
["binance-futures","ETHUSDT",1766620817182,119.31,2946.24,2946.23,92.954]
["binance-futures","ETHUSDT",1766620817706,119.31,2946.24,2946.23,92.966]
["binance-futures","ETHUSDT",1766620817760,119.31,2946.24,2946.23,92.943]
["binance-futures","ETHUSDT",1766620817812,119.31,2946.24,2946.23,92.977]
["binance-futures","ETHUSDT",1766620817864,119.309,2946.24,2946.23,92.977]
["binance-futures","ETHUSDT",1766620817917,119.309,2946.24,2946.23,92.744]
["binance-futures","ETHUSDT",1766620817969,119.309,2946.24,2946.23,92.982]
["binance-futures","ETHUSDT",1766620818017,119.309,2946.24,2946.23,92.915]
["binance-futures","ETHUSDT",1766620818073,119.309,2946.24,2946.23,92.861]
["binance-futures","ETHUSDT",1766620818125,119.309,2946.24,2946.23,92.87]
["binance-futures","ETHUSDT",1766620818177,119.309,2946.24,2946.23,101.152]
["binance-futures","ETHUSDT",1766620818229,119.299,2946.24,2946.23,110.446]
["binance-futures","ETHUSDT",1766620818281,119.299,2946.24,2946.23,110.271]
["binance-futures","ETHUSDT",1766620818385,119.299,2946.24,2946.23,110.237]
["binance-futures","ETHUSDT",1766620818437,119.298,2946.24,2946.23,110.237]
["binance-futures","ETHUSDT",1766620818488,119.298,2946.24,2946.23,108.548]
["binance-futures","ETHUSDT",1766620818595,119.298,2946.24,2946.23,108.539]
["binance-futures","ETHUSDT",1766620819013,119.298,2946.24,2946.23,108.57]
["binance-futures","ETHUSDT",1766620819274,119.298,2946.24,2946.23,108.349]
["binance-futures","ETHUSDT",1766620819326,119.306,2946.24,2946.23,108.349]
["binance-futures","ETHUSDT",1766620819593,119.306,2946.24,2946.23,108.311]
["binance-futures","ETHUSDT",1766620819701,119.306,2946.24,2946.23,108.248]
["binance-futures","ETHUSDT",1766620819753,112.206,2946.24,2946.23,108.428]
["binance-futures","ETHUSDT",1766620819806,112.186,2946.24,2946.23,108.428]
["binance-futures","ETHUSDT",1766620819910,112.185,2946.24,2946.23,108.428]
["binance-futures","ETHUSDT",1766620820064,112.184,2946.24,2946.23,108.428]
["binance-futures","ETHUSDT",1766620820221,112.184,2946.24,2946.23,108.489]
["binance-futures","ETHUSDT",1766620820276,112.122,2946.24,2946.23,108.489]
["binance-futures","ETHUSDT",1766620820377,112.122,2946.24,2946.23,108.485]
["binance-futures","ETHUSDT",1766620820429,112.122,2946.24,2946.23,108.261]
["binance-futures","ETHUSDT",1766620820641,112.122,2946.24,2946.23,108.205]
["binance-futures","ETHUSDT",1766620820749,112.122,2946.24,2946.23,116.686]
["binance-futures","ETHUSDT",1766620820801,112.122,2946.24,2946.23,116.347]
["binance-futures","ETHUSDT",1766620820853,113.589,2946.24,2946.23,116.347]
["binance-futures","ETHUSDT",1766620821013,113.472,2946.24,2946.23,116.407]
["binance-futures","ETHUSDT",1766620821069,106.715,2946.24,2946.23,116.996]
["binance-futures","ETHUSDT",1766620821125,106.708,2946.24,2946.23,108.31]
["binance-futures","ETHUSDT",1766620821233,106.708,2946.24,2946.23,108.321]
["binance-futures","ETHUSDT",1766620821285,106.708,2946.24,2946.23,108.208]
["binance-futures","ETHUSDT",1766620821389,113.394,2946.24,2946.23,108.161]
["binance-futures","ETHUSDT",1766620821545,113.525,2946.24,2946.23,108.101]
["binance-futures","ETHUSDT",1766620821600,113.525,2946.24,2946.23,107.985]
["binance-futures","ETHUSDT",1766620821869,113.525,2946.24,2946.23,107.608]
["binance-futures","ETHUSDT",1766620821977,113.525,2946.24,2946.23,107.284]
["binance-futures","ETHUSDT",1766620822510,113.525,2946.24,2946.23,109.502]
["binance-futures","ETHUSDT",1766620822563,113.525,2946.24,2946.23,107.805]
["binance-futures","ETHUSDT",1766620822613,113.525,2946.24,2946.23,107.763]
["binance-futures","ETHUSDT",1766620822666,113.458,2946.24,2946.23,107.763]
["binance-futures","ETHUSDT",1766620822825,113.458,2946.24,2946.23,107.545]
["binance-futures","ETHUSDT",1766620823088,113.458,2946.24,2946.23,108.036]
["binance-futures","ETHUSDT",1766620823141,113.458,2946.24,2946.23,108.527]
["binance-futures","ETHUSDT",1766620823195,113.458,2946.24,2946.23,120.76]
["binance-futures","ETHUSDT",1766620823249,106.758,2946.24,2946.23,120.767]
["binance-futures","ETHUSDT",1766620823303,106.758,2946.24,2946.23,121.502]
["binance-futures","ETHUSDT",1766620823357,106.641,2946.24,2946.23,122.3]
["binance-futures","ETHUSDT",1766620823409,106.641,2946.24,2946.23,96.415]
["binance-futures","ETHUSDT",1766620823461,106.641,2946.24,2946.23,114.752]
["binance-futures","ETHUSDT",1766620823672,106.641,2946.24,2946.23,114.842]
["binance-futures","ETHUSDT",1766620823721,106.641,2946.24,2946.23,114.76]
["binance-futures","ETHUSDT",1766620823776,106.641,2946.24,2946.23,114.71]
["binance-futures","ETHUSDT",1766620823929,106.642,2946.24,2946.23,114.71]
["binance-futures","ETHUSDT",1766620823985,106.632,2946.24,2946.23,114.71]
["binance-futures","ETHUSDT",1766620824037,106.618,2946.24,2946.23,114.545]
["binance-futures","ETHUSDT",1766620824093,114.204,2946.24,2946.23,114.552]
["binance-futures","ETHUSDT",1766620824145,114.204,2946.24,2946.23,114.485]
["binance-futures","ETHUSDT",1766620824357,114.204,2946.24,2946.23,114.46]
["binance-futures","ETHUSDT",1766620824460,192.28,2946.13,2946.12,21.078]
["binance-futures","ETHUSDT",1766620824512,194.445,2946.13,2946.12,9.12]
["binance-futures","ETHUSDT",1766620824617,194.647,2946.13,2946.12,9.12]
["binance-futures","ETHUSDT",1766620824670,201.976,2946.13,2946.12,9.12]
["binance-futures","ETHUSDT",1766620824721,201.986,2946.13,2946.12,9.178]
["binance-futures","ETHUSDT",1766620824776,173.827,2946.07,2946.06,10.054]
["binance-futures","ETHUSDT",1766620824827,253.496,2945.93,2945.92,0.205]
["binance-futures","ETHUSDT",1766620824931,247.134,2945.64,2945.63,0.028]
["binance-futures","ETHUSDT",1766620824983,225.83,2945.63,2945.62,3.551]
["binance-futures","ETHUSDT",1766620825035,226.322,2945.63,2945.62,3.558]
["binance-futures","ETHUSDT",1766620825087,257.683,2945.63,2945.62,4.126]
["binance-futures","ETHUSDT",1766620825139,250.523,2945.63,2945.62,4.119]
["binance-futures","ETHUSDT",1766620825191,256.775,2945.63,2945.62,3.906]
["binance-futures","ETHUSDT",1766620825243,257.017,2945.63,2945.62,3.906]
["binance-futures","ETHUSDT",1766620825295,256.975,2945.63,2945.62,3.78]
["binance-futures","ETHUSDT",1766620825348,226.36,2945.63,2945.62,3.781]
["binance-futures","ETHUSDT",1766620825451,227.432,2945.49,2945.48,1.888]
["binance-futures","ETHUSDT",1766620825503,243.301,2945.49,2945.48,1.899]
["binance-futures","ETHUSDT",1766620825555,261.366,2945.49,2945.48,3.119]
["binance-futures","ETHUSDT",1766620825607,231.214,2945.49,2945.48,9.69]
["binance-futures","ETHUSDT",1766620825658,231.354,2945.49,2945.48,9.69]
["binance-futures","ETHUSDT",1766620825815,231.382,2945.49,2945.48,3.123]
["binance-futures","ETHUSDT",1766620825867,231.361,2945.49,2945.48,3.123]
["binance-futures","ETHUSDT",1766620825919,221.837,2945.48,2945.47,29.838]
["binance-futures","ETHUSDT",1766620825971,221.838,2945.48,2945.47,29.842]
["binance-futures","ETHUSDT",1766620826021,218.736,2945.48,2945.47,27.432]
["binance-futures","ETHUSDT",1766620826126,218.817,2945.48,2945.47,27.432]
["binance-futures","ETHUSDT",1766620826178,219.617,2945.48,2945.47,27.432]
["binance-futures","ETHUSDT",1766620826229,218.817,2945.48,2945.47,27.432]
["binance-futures","ETHUSDT",1766620826337,218.817,2945.48,2945.47,27.466]
["binance-futures","ETHUSDT",1766620826389,218.817,2945.48,2945.47,27.443]
["binance-futures","ETHUSDT",1766620826437,218.817,2945.48,2945.47,27.312]
["binance-futures","ETHUSDT",1766620826705,218.817,2945.48,2945.47,27.289]
["binance-futures","ETHUSDT",1766620826861,218.809,2945.48,2945.47,27.289]
["binance-futures","ETHUSDT",1766620827072,205.795,2945.44,2945.43,10.058]
["binance-futures","ETHUSDT",1766620827124,195.358,2945.44,2945.43,16.581]
["binance-futures","ETHUSDT",1766620827173,197.397,2945.44,2945.43,36.676]
["binance-futures","ETHUSDT",1766620827226,197.48,2945.44,2945.43,36.676]
["binance-futures","ETHUSDT",1766620827281,197.48,2945.44,2945.43,36.684]
["binance-futures","ETHUSDT",1766620827334,197.599,2945.44,2945.43,36.684]
["binance-futures","ETHUSDT",1766620827441,200.754,2945.44,2945.43,27.008]
["binance-futures","ETHUSDT",1766620827493,200.765,2945.44,2945.43,27.008]
["binance-futures","ETHUSDT",1766620827545,204.16,2945.44,2945.43,27.008]
["binance-futures","ETHUSDT",1766620827600,204.16,2945.44,2945.43,27.025]
["binance-futures","ETHUSDT",1766620827701,204.181,2945.44,2945.43,26.929]
["binance-futures","ETHUSDT",1766620828018,204.988,2945.44,2945.43,26.929]
["binance-futures","ETHUSDT",1766620828070,217.277,2945.44,2945.43,0.69]
["binance-futures","ETHUSDT",1766620828174,224.629,2945.35,2945.34,33.459]
["binance-futures","ETHUSDT",1766620828225,226.775,2945.35,2945.34,33.463]
["binance-futures","ETHUSDT",1766620828275,226.785,2945.35,2945.34,33.447]
["binance-futures","ETHUSDT",1766620828328,226.868,2945.35,2945.34,32.447]
["binance-futures","ETHUSDT",1766620828429,227.308,2945.35,2945.34,32.447]
["binance-futures","ETHUSDT",1766620828482,246.088,2945.35,2945.34,32.447]
["binance-futures","ETHUSDT",1766620828535,246.088,2945.35,2945.34,32.986]
["binance-futures","ETHUSDT",1766620828638,246.088,2945.35,2945.34,32.966]
["binance-futures","ETHUSDT",1766620828693,246.109,2945.35,2945.34,32.966]
["binance-futures","ETHUSDT",1766620828793,246.109,2945.35,2945.34,32.747]
["binance-futures","ETHUSDT",1766620828849,246.109,2945.35,2945.34,32.738]
["binance-futures","ETHUSDT",1766620828957,249.254,2945.35,2945.34,32.738]
["binance-futures","ETHUSDT",1766620829065,252.698,2945.35,2945.34,32.738]
["binance-futures","ETHUSDT",1766620829169,252.698,2945.35,2945.34,32.228]
["binance-futures","ETHUSDT",1766620829325,252.698,2945.35,2945.34,32.255]
["binance-futures","ETHUSDT",1766620829485,252.55,2945.35,2945.34,32.255]
["binance-futures","ETHUSDT",1766620829701,252.229,2945.35,2945.34,32.255]
["binance-futures","ETHUSDT",1766620829858,244.209,2945.35,2945.34,32.036]
["binance-futures","ETHUSDT",1766620830233,244.209,2945.35,2945.34,32.044]
["binance-futures","ETHUSDT",1766620830289,244.216,2945.35,2945.34,31.977]
["binance-futures","ETHUSDT",1766620830497,244.216,2945.35,2945.34,31.778]
["binance-futures","ETHUSDT",1766620830913,244.216,2945.35,2945.34,31.775]
["binance-futures","ETHUSDT",1766620830968,244.2,2945.35,2945.34,31.775]
["binance-futures","ETHUSDT",1766620831021,244.21,2945.35,2945.34,31.605]
["binance-futures","ETHUSDT",1766620831073,244.638,2945.35,2945.34,31.502]
["binance-futures","ETHUSDT",1766620831126,245.391,2945.35,2945.34,31.502]
["binance-futures","ETHUSDT",1766620831233,245.391,2945.35,2945.34,31.494]
["binance-futures","ETHUSDT",1766620831341,237.238,2945.35,2945.34,52.396]
["binance-futures","ETHUSDT",1766620831389,245.138,2945.35,2945.34,24.994]
["binance-futures","ETHUSDT",1766620831549,245.138,2945.35,2945.34,26.352]
["binance-futures","ETHUSDT",1766620831813,245.138,2945.35,2945.34,38.334]
["binance-futures","ETHUSDT",1766620831969,245.121,2945.35,2945.34,38.334]
["binance-futures","ETHUSDT",1766620832073,245.121,2945.35,2945.34,26.143]
["binance-futures","ETHUSDT",1766620832233,247.546,2945.35,2945.34,26.15]
["binance-futures","ETHUSDT",1766620832441,248.299,2945.35,2945.34,26.15]
["binance-futures","ETHUSDT",1766620832496,248.31,2945.35,2945.34,26.176]
["binance-futures","ETHUSDT",1766620832701,248.31,2945.35,2945.34,26.473]
["binance-futures","ETHUSDT",1766620832805,248.362,2945.35,2945.34,17.581]
["binance-futures","ETHUSDT",1766620832863,248.581,2945.35,2945.34,17.284]
["binance-futures","ETHUSDT",1766620832913,248.6,2945.35,2945.34,17.284]
["binance-futures","ETHUSDT",1766620833019,263.233,2945.35,2945.34,2.191]
["binance-futures","ETHUSDT",1766620833071,268.52,2945.35,2945.34,2.198]
["binance-futures","ETHUSDT",1766620833123,263.324,2945.35,2945.34,2.198]
["binance-futures","ETHUSDT",1766620833175,263.401,2945.35,2945.34,2.198]
["binance-futures","ETHUSDT",1766620833227,263.404,2945.35,2945.34,2.12]
["binance-futures","ETHUSDT",1766620833279,263.418,2945.35,2945.34,1.638]
["binance-futures","ETHUSDT",1766620833331,263.943,2945.35,2945.34,1.638]
["binance-futures","ETHUSDT",1766620833383,263.936,2945.35,2945.34,1.631]
["binance-futures","ETHUSDT",1766620833435,263.943,2945.35,2945.34,1.631]
["binance-futures","ETHUSDT",1766620833487,263.943,2945.35,2945.34,1.638]
["binance-futures","ETHUSDT",1766620833539,263.971,2945.35,2945.34,1.631]
["binance-futures","ETHUSDT",1766620833643,225.046,2945.21,2945.2,0.118]
["binance-futures","ETHUSDT",1766620833695,198.317,2945.1,2945.09,45.49]
["binance-futures","ETHUSDT",1766620833747,211.532,2945.1,2945.09,13.553]
["binance-futures","ETHUSDT",1766620833800,233.824,2945.1,2945.09,5.017]
["binance-futures","ETHUSDT",1766620833851,233.921,2945.1,2945.09,5.028]
["binance-futures","ETHUSDT",1766620833903,233.907,2945.1,2945.09,5.028]
["binance-futures","ETHUSDT",1766620833955,234.033,2945.1,2945.09,5.087]
["binance-futures","ETHUSDT",1766620834006,234.835,2945.1,2945.09,5.094]
["binance-futures","ETHUSDT",1766620834057,234.772,2945.1,2945.09,5.097]
["binance-futures","ETHUSDT",1766620834110,234.826,2945.1,2945.09,5.158]
["binance-futures","ETHUSDT",1766620834161,234.797,2945.1,2945.09,5.124]
["binance-futures","ETHUSDT",1766620834215,234.81,2945.1,2945.09,5.114]
["binance-futures","ETHUSDT",1766620834317,232.81,2945.1,2945.09,5.114]
["binance-futures","ETHUSDT",1766620834371,232.488,2945.1,2945.09,5.114]
["binance-futures","ETHUSDT",1766620834425,231.735,2945.1,2945.09,5.114]
["binance-futures","ETHUSDT",1766620834476,231.745,2945.1,2945.09,11.636]
["binance-futures","ETHUSDT",1766620834529,231.745,2945.1,2945.09,5.603]
["binance-futures","ETHUSDT",1766620834633,231.745,2945.1,2945.09,5.649]
["binance-futures","ETHUSDT",1766620834685,231.745,2945.1,2945.09,5.693]
["binance-futures","ETHUSDT",1766620834791,232.397,2945.1,2945.09,5.829]
["binance-futures","ETHUSDT",1766620834840,231.905,2945.1,2945.09,5.852]
["binance-futures","ETHUSDT",1766620834893,231.675,2945.1,2945.09,5.885]
["binance-futures","ETHUSDT",1766620834949,231.675,2945.1,2945.09,5.899]
["binance-futures","ETHUSDT",1766620835001,231.675,2945.1,2945.09,5.865]
["binance-futures","ETHUSDT",1766620835053,231.675,2945.1,2945.09,5.862]
["binance-futures","ETHUSDT",1766620835105,234.771,2945.1,2945.09,5.467]
["binance-futures","ETHUSDT",1766620835157,238.166,2945.1,2945.09,5.469]
["binance-futures","ETHUSDT",1766620835265,237.707,2945.1,2945.09,5.476]
["binance-futures","ETHUSDT",1766620835318,237.735,2945.1,2945.09,4.698]
["binance-futures","ETHUSDT",1766620835370,237.728,2945.1,2945.09,3.643]
["binance-futures","ETHUSDT",1766620835422,237.742,2945.1,2945.09,3.643]
["binance-futures","ETHUSDT",1766620835474,237.722,2945.1,2945.09,3.643]
["binance-futures","ETHUSDT",1766620835526,237.729,2945.1,2945.09,3.643]
["binance-futures","ETHUSDT",1766620835578,237.743,2945.1,2945.09,3.64]
["binance-futures","ETHUSDT",1766620835630,237.729,2945.1,2945.09,3.629]
["binance-futures","ETHUSDT",1766620835680,237.715,2945.1,2945.09,22.337]
["binance-futures","ETHUSDT",1766620835733,237.701,2945.1,2945.09,10.372]
["binance-futures","ETHUSDT",1766620835789,238.888,2945.1,2945.09,10.248]
["binance-futures","ETHUSDT",1766620835841,238.888,2945.1,2945.09,8.781]
["binance-futures","ETHUSDT",1766620835893,238.888,2945.1,2945.09,7.806]
["binance-futures","ETHUSDT",1766620835997,238.888,2945.1,2945.09,7.803]
["binance-futures","ETHUSDT",1766620836049,238.888,2945.1,2945.09,7.813]
["binance-futures","ETHUSDT",1766620836104,238.888,2945.1,2945.09,7.261]
["binance-futures","ETHUSDT",1766620836157,238.599,2945.1,2945.09,7.261]
["binance-futures","ETHUSDT",1766620836209,238.599,2945.1,2945.09,7.264]
["binance-futures","ETHUSDT",1766620836315,253.214,2945.1,2945.09,7.197]
["binance-futures","ETHUSDT",1766620836417,253.338,2945.1,2945.09,7.195]
["binance-futures","ETHUSDT",1766620836470,253.317,2945.1,2945.09,7.194]
["binance-futures","ETHUSDT",1766620836525,252.978,2945.1,2945.09,7.194]
["binance-futures","ETHUSDT",1766620836577,253.731,2945.1,2945.09,7.138]
["binance-futures","ETHUSDT",1766620836681,253.731,2945.1,2945.09,7.14]
["binance-futures","ETHUSDT",1766620836789,254.145,2945.1,2945.09,6.963]
["binance-futures","ETHUSDT",1766620836894,254.166,2945.1,2945.09,6.569]
["binance-futures","ETHUSDT",1766620837156,154.708,2945.01,2945.0,10.714]
["binance-futures","ETHUSDT",1766620837207,175.665,2945.01,2945.0,10.895]
["binance-futures","ETHUSDT",1766620837257,175.784,2945.01,2945.0,10.895]
["binance-futures","ETHUSDT",1766620837362,175.865,2945.01,2945.0,9.429]
["binance-futures","ETHUSDT",1766620837518,175.876,2945.01,2945.0,10.607]
["binance-futures","ETHUSDT",1766620837677,175.877,2945.01,2945.0,10.607]
["binance-futures","ETHUSDT",1766620837729,175.877,2945.01,2945.0,10.605]
["binance-futures","ETHUSDT",1766620837782,175.929,2945.01,2945.0,10.632]
["binance-futures","ETHUSDT",1766620837833,177.41,2945.01,2945.0,10.632]
["binance-futures","ETHUSDT",1766620837889,177.461,2945.01,2945.0,10.632]
["binance-futures","ETHUSDT",1766620837941,177.487,2945.01,2945.0,10.502]
["binance-futures","ETHUSDT",1766620838049,177.487,2945.01,2945.0,10.527]
["binance-futures","ETHUSDT",1766620838103,177.487,2945.01,2945.0,10.525]
["binance-futures","ETHUSDT",1766620838209,177.536,2945.01,2945.0,10.525]
["binance-futures","ETHUSDT",1766620838317,177.536,2945.01,2945.0,10.527]
["binance-futures","ETHUSDT",1766620838373,177.526,2945.01,2945.0,10.48]
["binance-futures","ETHUSDT",1766620838425,177.536,2945.01,2945.0,10.48]
["binance-futures","ETHUSDT",1766620838478,177.875,2945.01,2945.0,9.287]
["binance-futures","ETHUSDT",1766620838529,177.875,2945.01,2945.0,9.221]
["binance-futures","ETHUSDT",1766620838633,177.889,2945.01,2945.0,9.262]
["binance-futures","ETHUSDT",1766620838693,178.435,2945.01,2945.0,9.262]
["binance-futures","ETHUSDT",1766620838796,128.579,2944.87,2944.86,17.661]
["binance-futures","ETHUSDT",1766620838848,211.769,2944.84,2944.83,0.369]
["binance-futures","ETHUSDT",1766620838900,244.654,2944.84,2944.83,0.352]
["binance-futures","ETHUSDT",1766620838952,252.603,2944.84,2944.83,0.592]
["binance-futures","ETHUSDT",1766620839004,266.907,2944.84,2944.83,0.448]
["binance-futures","ETHUSDT",1766620839056,252.98,2944.84,2944.83,0.913]
["binance-futures","ETHUSDT",1766620839108,242.987,2944.84,2944.83,0.851]
["binance-futures","ETHUSDT",1766620839160,227.551,2944.84,2944.83,0.885]
["binance-futures","ETHUSDT",1766620839212,228.109,2944.84,2944.83,0.878]
["binance-futures","ETHUSDT",1766620839264,228.109,2944.84,2944.83,0.784]
["binance-futures","ETHUSDT",1766620839316,227.572,2944.84,2944.83,2.286]
["binance-futures","ETHUSDT",1766620839368,227.572,2944.84,2944.83,2.293]
["binance-futures","ETHUSDT",1766620839420,235.272,2944.84,2944.83,2.286]
["binance-futures","ETHUSDT",1766620839524,235.279,2944.84,2944.83,2.148]
["binance-futures","ETHUSDT",1766620839628,191.298,2944.77,2944.76,48.495]
["binance-futures","ETHUSDT",1766620839677,193.476,2944.77,2944.76,48.665]
["binance-futures","ETHUSDT",1766620839732,193.448,2944.77,2944.76,35.669]
["binance-futures","ETHUSDT",1766620839783,193.882,2944.77,2944.76,0.683]
["binance-futures","ETHUSDT",1766620839835,193.896,2944.77,2944.76,0.656]
["binance-futures","ETHUSDT",1766620839887,205.975,2944.77,2944.76,0.649]
["binance-futures","ETHUSDT",1766620839939,193.917,2944.77,2944.76,0.604]
["binance-futures","ETHUSDT",1766620839991,193.917,2944.77,2944.76,0.593]
["binance-futures","ETHUSDT",1766620840043,203.566,2944.73,2944.72,16.186]
["binance-futures","ETHUSDT",1766620840096,196.394,2944.73,2944.72,16.186]
["binance-futures","ETHUSDT",1766620840147,217.373,2944.73,2944.72,16.367]
["binance-futures","ETHUSDT",1766620840199,231.994,2944.73,2944.72,0.434]
["binance-futures","ETHUSDT",1766620840252,240.486,2944.73,2944.72,0.791]
["binance-futures","ETHUSDT",1766620840303,241.386,2944.73,2944.72,2.514]
["binance-futures","ETHUSDT",1766620840408,269.065,2944.63,2944.62,40.102]
["binance-futures","ETHUSDT",1766620840457,269.058,2944.63,2944.62,40.129]
["binance-futures","ETHUSDT",1766620840512,269.177,2944.63,2944.62,41.407]
["binance-futures","ETHUSDT",1766620840561,270.026,2944.63,2944.62,41.455]
["binance-futures","ETHUSDT",1766620840613,270.123,2944.63,2944.62,41.507]
["binance-futures","ETHUSDT",1766620840717,270.123,2944.63,2944.62,41.502]
["binance-futures","ETHUSDT",1766620840769,269.368,2944.63,2944.62,41.502]
["binance-futures","ETHUSDT",1766620840825,269.368,2944.63,2944.62,41.525]
["binance-futures","ETHUSDT",1766620840881,269.368,2944.63,2944.62,41.509]
["binance-futures","ETHUSDT",1766620840937,269.382,2944.63,2944.62,41.475]
["binance-futures","ETHUSDT",1766620840990,268.887,2944.63,2944.62,41.441]
["binance-futures","ETHUSDT",1766620841041,268.887,2944.63,2944.62,41.366]
["binance-futures","ETHUSDT",1766620841093,268.887,2944.63,2944.62,41.194]
["binance-futures","ETHUSDT",1766620841145,268.887,2944.63,2944.62,41.269]
["binance-futures","ETHUSDT",1766620841200,269.403,2944.63,2944.62,41.269]
["binance-futures","ETHUSDT",1766620841251,269.438,2944.63,2944.62,37.738]
["binance-futures","ETHUSDT",1766620841353,269.438,2944.63,2944.62,37.771]
["binance-futures","ETHUSDT",1766620841407,269.438,2944.63,2944.62,36.732]
["binance-futures","ETHUSDT",1766620841565,269.445,2944.63,2944.62,34.699]
["binance-futures","ETHUSDT",1766620841726,269.438,2944.63,2944.62,34.652]
["binance-futures","ETHUSDT",1766620841778,275.976,2944.63,2944.62,34.563]
["binance-futures","ETHUSDT",1766620841830,275.99,2944.63,2944.62,34.189]
["binance-futures","ETHUSDT",1766620841885,276.004,2944.63,2944.62,34.23]
["binance-futures","ETHUSDT",1766620842096,73.578,2944.32,2944.31,95.118]
["binance-futures","ETHUSDT",1766620842148,84.739,2944.32,2944.31,111.343]
["binance-futures","ETHUSDT",1766620842200,105.232,2944.32,2944.31,111.429]
["binance-futures","ETHUSDT",1766620842253,105.281,2944.32,2944.31,113.127]
["binance-futures","ETHUSDT",1766620842304,118.264,2944.32,2944.31,6.75]
["binance-futures","ETHUSDT",1766620842408,223.682,2944.12,2944.11,21.753]
["binance-futures","ETHUSDT",1766620842460,220.247,2944.12,2944.11,16.303]
["binance-futures","ETHUSDT",1766620842513,222.269,2944.12,2944.11,16.337]
["binance-futures","ETHUSDT",1766620842567,245.883,2944.12,2944.11,6.693]
["binance-futures","ETHUSDT",1766620842618,222.294,2944.12,2944.11,15.612]
["binance-futures","ETHUSDT",1766620842670,221.956,2944.12,2944.11,15.591]
["binance-futures","ETHUSDT",1766620842721,221.956,2944.12,2944.11,15.635]
["binance-futures","ETHUSDT",1766620842824,222.008,2944.12,2944.11,15.669]
["binance-futures","ETHUSDT",1766620842873,222.008,2944.12,2944.11,15.648]
["binance-futures","ETHUSDT",1766620842925,221.958,2944.12,2944.11,15.648]
["binance-futures","ETHUSDT",1766620842978,221.998,2944.12,2944.11,15.57]
["binance-futures","ETHUSDT",1766620843032,221.87,2944.12,2944.11,15.688]
["binance-futures","ETHUSDT",1766620843084,221.884,2944.12,2944.11,15.688]
["binance-futures","ETHUSDT",1766620843137,221.921,2944.12,2944.11,15.688]
["binance-futures","ETHUSDT",1766620843187,221.935,2944.12,2944.11,15.688]
["binance-futures","ETHUSDT",1766620843241,222.012,2944.12,2944.11,15.404]
["binance-futures","ETHUSDT",1766620843290,225.178,2944.12,2944.11,15.412]
["binance-futures","ETHUSDT",1766620843393,225.179,2944.12,2944.11,13.018]
["binance-futures","ETHUSDT",1766620843448,225.179,2944.12,2944.11,12.965]
["binance-futures","ETHUSDT",1766620843501,225.126,2944.12,2944.11,12.978]
["binance-futures","ETHUSDT",1766620843553,225.126,2944.12,2944.11,13.46]
["binance-futures","ETHUSDT",1766620843605,225.153,2944.12,2944.11,11.778]
["binance-futures","ETHUSDT",1766620843660,224.301,2944.12,2944.11,13.04]
["binance-futures","ETHUSDT",1766620843713,174.38,2944.12,2944.11,92.15]
["binance-futures","ETHUSDT",1766620843765,135.603,2944.12,2944.11,125.162]
["binance-futures","ETHUSDT",1766620843816,62.782,2944.12,2944.11,150.239]
["binance-futures","ETHUSDT",1766620843869,62.782,2944.12,2944.11,150.127]
["binance-futures","ETHUSDT",1766620843921,62.785,2944.12,2944.11,150.289]
["binance-futures","ETHUSDT",1766620844030,62.666,2944.12,2944.11,155.054]
["binance-futures","ETHUSDT",1766620844085,151.52,2944.12,2944.11,65.043]
["binance-futures","ETHUSDT",1766620844137,151.52,2944.12,2944.11,64.94]
["binance-futures","ETHUSDT",1766620844189,151.72,2944.12,2944.11,65.013]
["binance-futures","ETHUSDT",1766620844241,152.277,2944.12,2944.11,46.677]
["binance-futures","ETHUSDT",1766620844293,152.277,2944.12,2944.11,46.673]
["binance-futures","ETHUSDT",1766620844346,151.825,2944.12,2944.11,46.659]
["binance-futures","ETHUSDT",1766620844397,151.825,2944.12,2944.11,46.594]
["binance-futures","ETHUSDT",1766620844501,151.825,2944.12,2944.11,46.604]
["binance-futures","ETHUSDT",1766620844553,151.835,2944.12,2944.11,46.605]
["binance-futures","ETHUSDT",1766620844609,151.835,2944.12,2944.11,46.775]
["binance-futures","ETHUSDT",1766620844664,151.835,2944.12,2944.11,46.758]
["binance-futures","ETHUSDT",1766620844716,151.635,2944.12,2944.11,46.761]
["binance-futures","ETHUSDT",1766620844766,151.635,2944.12,2944.11,46.763]
["binance-futures","ETHUSDT",1766620844874,151.835,2944.12,2944.11,46.389]
["binance-futures","ETHUSDT",1766620844925,151.635,2944.12,2944.11,46.395]
["binance-futures","ETHUSDT",1766620845082,212.185,2944.08,2944.07,68.233]
["binance-futures","ETHUSDT",1766620845134,197.484,2944.08,2944.07,68.274]
["binance-futures","ETHUSDT",1766620845186,200.891,2944.08,2944.07,56.717]
["binance-futures","ETHUSDT",1766620845239,188.92,2944.08,2944.07,26.862]
["binance-futures","ETHUSDT",1766620845293,189.165,2944.08,2944.07,26.896]
["binance-futures","ETHUSDT",1766620845345,189.499,2944.08,2944.07,27.186]
["binance-futures","ETHUSDT",1766620845396,189.489,2944.08,2944.07,65.824]
["binance-futures","ETHUSDT",1766620845450,189.489,2944.08,2944.07,65.869]
["binance-futures","ETHUSDT",1766620845501,189.496,2944.08,2944.07,57.067]
["binance-futures","ETHUSDT",1766620845553,189.496,2944.08,2944.07,57.068]
["binance-futures","ETHUSDT",1766620845608,189.51,2944.08,2944.07,67.358]
["binance-futures","ETHUSDT",1766620845657,189.531,2944.08,2944.07,67.358]
["binance-futures","ETHUSDT",1766620845709,189.531,2944.08,2944.07,66.349]
["binance-futures","ETHUSDT",1766620845763,189.531,2944.08,2944.07,66.317]
["binance-futures","ETHUSDT",1766620845812,189.531,2944.08,2944.07,66.314]
["binance-futures","ETHUSDT",1766620845971,189.545,2944.08,2944.07,66.372]
["binance-futures","ETHUSDT",1766620846021,189.552,2944.08,2944.07,66.382]
["binance-futures","ETHUSDT",1766620846076,189.552,2944.08,2944.07,65.578]
["binance-futures","ETHUSDT",1766620846129,189.552,2944.08,2944.07,68.442]
["binance-futures","ETHUSDT",1766620846181,177.982,2944.08,2944.07,87.245]
["binance-futures","ETHUSDT",1766620846235,177.982,2944.08,2944.07,87.108]
["binance-futures","ETHUSDT",1766620846289,177.933,2944.08,2944.07,87.123]
["binance-futures","ETHUSDT",1766620846341,177.933,2944.08,2944.07,68.34]
["binance-futures","ETHUSDT",1766620846393,177.933,2944.08,2944.07,68.306]
["binance-futures","ETHUSDT",1766620846449,178.046,2944.08,2944.07,68.442]
["binance-futures","ETHUSDT",1766620846501,178.029,2944.08,2944.07,58.07]
["binance-futures","ETHUSDT",1766620846553,178.043,2944.08,2944.07,48.74]
["binance-futures","ETHUSDT",1766620846605,178.043,2944.08,2944.07,48.808]
["binance-futures","ETHUSDT",1766620846709,178.043,2944.08,2944.07,48.697]
["binance-futures","ETHUSDT",1766620846764,177.943,2944.08,2944.07,48.697]
["binance-futures","ETHUSDT",1766620846816,193.573,2944.08,2944.07,18.663]
["binance-futures","ETHUSDT",1766620846867,193.573,2944.08,2944.07,18.666]
["binance-futures","ETHUSDT",1766620846921,193.583,2944.08,2944.07,18.705]
["binance-futures","ETHUSDT",1766620846973,194.33,2944.08,2944.07,18.671]
["binance-futures","ETHUSDT",1766620847024,193.547,2944.08,2944.07,18.671]
["binance-futures","ETHUSDT",1766620847129,148.217,2943.8,2943.79,7.113]
["binance-futures","ETHUSDT",1766620847181,156.093,2943.8,2943.79,11.925]
["binance-futures","ETHUSDT",1766620847231,156.103,2943.8,2943.79,11.933]
["binance-futures","ETHUSDT",1766620847283,156.121,2943.8,2943.79,11.944]
["binance-futures","ETHUSDT",1766620847336,156.766,2943.8,2943.79,11.501]
["binance-futures","ETHUSDT",1766620847389,156.691,2943.8,2943.79,11.467]
["binance-futures","ETHUSDT",1766620847439,156.804,2943.8,2943.79,11.482]
["binance-futures","ETHUSDT",1766620847492,156.819,2943.8,2943.79,11.482]
["binance-futures","ETHUSDT",1766620847545,156.837,2943.8,2943.79,11.315]
["binance-futures","ETHUSDT",1766620847596,156.823,2943.8,2943.79,11.113]
["binance-futures","ETHUSDT",1766620847648,156.858,2943.8,2943.79,11.092]
["binance-futures","ETHUSDT",1766620847753,156.858,2943.8,2943.79,11.148]
["binance-futures","ETHUSDT",1766620847805,160.241,2943.8,2943.79,11.196]
["binance-futures","ETHUSDT",1766620847859,154.25,2943.8,2943.79,24.751]
["binance-futures","ETHUSDT",1766620847911,166.52,2943.8,2943.79,10.985]
["binance-futures","ETHUSDT",1766620847963,154.297,2943.8,2943.79,6.646]
["binance-futures","ETHUSDT",1766620848069,86.129,2943.63,2943.62,111.878]
["binance-futures","ETHUSDT",1766620848121,119.147,2943.63,2943.62,121.017]
["binance-futures","ETHUSDT",1766620848171,119.723,2943.63,2943.62,120.917]
["binance-futures","ETHUSDT",1766620848225,120.437,2943.63,2943.62,120.954]
["binance-futures","ETHUSDT",1766620848278,120.458,2943.63,2943.62,111.62]
["binance-futures","ETHUSDT",1766620848333,120.641,2943.63,2943.62,110.998]
["binance-futures","ETHUSDT",1766620848384,120.648,2943.63,2943.62,84.769]
["binance-futures","ETHUSDT",1766620848434,120.768,2943.63,2943.62,84.717]
["binance-futures","ETHUSDT",1766620848489,120.583,2943.63,2943.62,84.517]
["binance-futures","ETHUSDT",1766620848541,120.583,2943.63,2943.62,93.843]
["binance-futures","ETHUSDT",1766620848593,123.935,2943.63,2943.62,52.688]
["binance-futures","ETHUSDT",1766620848645,127.398,2943.63,2943.62,48.999]
["binance-futures","ETHUSDT",1766620848696,127.419,2943.63,2943.62,66.526]
["binance-futures","ETHUSDT",1766620848747,127.191,2943.63,2943.62,66.354]
["binance-futures","ETHUSDT",1766620848801,127.21,2943.63,2943.62,66.388]
["binance-futures","ETHUSDT",1766620848853,127.21,2943.63,2943.62,56.145]
["binance-futures","ETHUSDT",1766620848957,127.417,2943.63,2943.62,53.152]
["binance-futures","ETHUSDT",1766620849013,127.41,2943.63,2943.62,53.188]
["binance-futures","ETHUSDT",1766620849064,127.41,2943.63,2943.62,62.017]
["binance-futures","ETHUSDT",1766620849117,127.41,2943.63,2943.62,61.882]
["binance-futures","ETHUSDT",1766620849170,126.91,2943.63,2943.62,61.882]
["binance-futures","ETHUSDT",1766620849221,127.11,2943.63,2943.62,61.848]
["binance-futures","ETHUSDT",1766620849273,126.91,2943.63,2943.62,61.814]
["binance-futures","ETHUSDT",1766620849329,126.91,2943.63,2943.62,62.046]
["binance-futures","ETHUSDT",1766620849381,126.902,2943.63,2943.62,62.071]
["binance-futures","ETHUSDT",1766620849433,126.902,2943.63,2943.62,62.143]
["binance-futures","ETHUSDT",1766620849541,126.916,2943.63,2943.62,62.683]
["binance-futures","ETHUSDT",1766620849593,126.916,2943.63,2943.62,62.717]
["binance-futures","ETHUSDT",1766620849648,126.221,2943.63,2943.62,62.611]
["binance-futures","ETHUSDT",1766620849701,126.221,2943.63,2943.62,53.771]
["binance-futures","ETHUSDT",1766620849753,126.421,2943.63,2943.62,53.55]
["binance-futures","ETHUSDT",1766620849803,128.448,2943.63,2943.62,53.55]
["binance-futures","ETHUSDT",1766620849853,128.448,2943.63,2943.62,53.45]
["binance-futures","ETHUSDT",1766620849905,128.448,2943.63,2943.62,53.333]
["binance-futures","ETHUSDT",1766620849957,128.248,2943.63,2943.62,53.311]
["binance-futures","ETHUSDT",1766620850013,142.958,2943.63,2943.62,48.654]
["binance-futures","ETHUSDT",1766620850118,55.412,2943.38,2943.37,123.682]
["binance-futures","ETHUSDT",1766620850170,92.503,2943.38,2943.37,113.703]
["binance-futures","ETHUSDT",1766620850223,89.585,2943.38,2943.37,113.771]
["binance-futures","ETHUSDT",1766620850273,89.532,2943.38,2943.37,114.455]
["binance-futures","ETHUSDT",1766620850325,89.25,2943.38,2943.37,114.546]
["binance-futures","ETHUSDT",1766620850378,89.32,2943.38,2943.37,114.146]
["binance-futures","ETHUSDT",1766620850427,89.433,2943.38,2943.37,114.146]
["binance-futures","ETHUSDT",1766620850479,89.433,2943.38,2943.37,110.721]
["binance-futures","ETHUSDT",1766620850533,89.433,2943.38,2943.37,110.755]
["binance-futures","ETHUSDT",1766620850587,89.44,2943.38,2943.37,110.762]
["binance-futures","ETHUSDT",1766620850640,89.82,2943.38,2943.37,58.288]
["binance-futures","ETHUSDT",1766620850693,89.855,2943.38,2943.37,58.288]
["binance-futures","ETHUSDT",1766620850745,89.855,2943.38,2943.37,58.19]
["binance-futures","ETHUSDT",1766620850797,89.743,2943.38,2943.37,58.19]
["binance-futures","ETHUSDT",1766620850851,89.863,2943.38,2943.37,58.133]
["binance-futures","ETHUSDT",1766620850904,89.863,2943.38,2943.37,57.802]
["binance-futures","ETHUSDT",1766620850956,89.863,2943.38,2943.37,57.836]
["binance-futures","ETHUSDT",1766620851010,89.833,2943.38,2943.37,57.659]
["binance-futures","ETHUSDT",1766620851062,89.633,2943.38,2943.37,76.176]
["binance-futures","ETHUSDT",1766620851114,89.648,2943.38,2943.37,64.584]
["binance-futures","ETHUSDT",1766620851167,89.648,2943.38,2943.37,64.592]
["binance-futures","ETHUSDT",1766620851217,89.645,2943.38,2943.37,64.592]
["binance-futures","ETHUSDT",1766620851270,89.642,2943.38,2943.37,64.558]
["binance-futures","ETHUSDT",1766620851325,89.642,2943.38,2943.37,56.269]
["binance-futures","ETHUSDT",1766620851377,89.604,2943.38,2943.37,56.269]
["binance-futures","ETHUSDT",1766620851428,89.604,2943.38,2943.37,56.226]
["binance-futures","ETHUSDT",1766620851478,89.804,2943.38,2943.37,56.26]
["binance-futures","ETHUSDT",1766620851530,89.811,2943.38,2943.37,38.391]
["binance-futures","ETHUSDT",1766620851585,89.833,2943.38,2943.37,38.74]
["binance-futures","ETHUSDT",1766620851639,89.81,2943.38,2943.37,38.276]
["binance-futures","ETHUSDT",1766620851793,89.81,2943.38,2943.37,37.667]
["binance-futures","ETHUSDT",1766620851902,89.81,2943.38,2943.37,47.226]
["binance-futures","ETHUSDT",1766620851953,89.61,2943.38,2943.37,69.61]
["binance-futures","ETHUSDT",1766620852005,77.132,2943.38,2943.37,71.09]
["binance-futures","ETHUSDT",1766620852057,77.132,2943.38,2943.37,72.973]
["binance-futures","ETHUSDT",1766620852109,77.132,2943.38,2943.37,72.761]
["binance-futures","ETHUSDT",1766620852217,77.332,2943.38,2943.37,72.829]
["binance-futures","ETHUSDT",1766620852321,77.311,2943.38,2943.37,72.829]
["binance-futures","ETHUSDT",1766620852375,77.311,2943.38,2943.37,72.822]
["binance-futures","ETHUSDT",1766620852428,77.318,2943.38,2943.37,72.791]
["binance-futures","ETHUSDT",1766620852530,77.318,2943.38,2943.37,73.447]
["binance-futures","ETHUSDT",1766620852634,77.311,2943.38,2943.37,34.326]
["binance-futures","ETHUSDT",1766620852686,77.276,2943.38,2943.37,52.086]
["binance-futures","ETHUSDT",1766620852738,77.276,2943.38,2943.37,51.87]
["binance-futures","ETHUSDT",1766620852793,77.268,2943.38,2943.37,60.315]
["binance-futures","ETHUSDT",1766620852846,77.268,2943.38,2943.37,60.326]
["binance-futures","ETHUSDT",1766620852897,77.268,2943.38,2943.37,60.319]
["binance-futures","ETHUSDT",1766620853005,96.034,2943.38,2943.37,60.307]
["binance-futures","ETHUSDT",1766620853061,96.048,2943.38,2943.37,60.304]
["binance-futures","ETHUSDT",1766620853114,96.048,2943.38,2943.37,57.462]
["binance-futures","ETHUSDT",1766620853222,96.055,2943.38,2943.37,57.404]
["binance-futures","ETHUSDT",1766620853273,96.062,2943.38,2943.37,57.412]
["binance-futures","ETHUSDT",1766620853329,95.846,2943.38,2943.37,57.412]
["binance-futures","ETHUSDT",1766620853383,95.853,2943.38,2943.37,57.412]
["binance-futures","ETHUSDT",1766620853540,95.711,2943.38,2943.37,57.378]
["binance-futures","ETHUSDT",1766620853641,102.563,2943.31,2943.3,149.601]
["binance-futures","ETHUSDT",1766620853693,103.305,2943.31,2943.3,149.502]
["binance-futures","ETHUSDT",1766620853745,157.394,2943.31,2943.3,149.175]
["binance-futures","ETHUSDT",1766620853849,157.919,2943.31,2943.3,149.175]
["binance-futures","ETHUSDT",1766620853901,158.086,2943.31,2943.3,146.34]
["binance-futures","ETHUSDT",1766620853957,158.319,2943.31,2943.3,146.34]
["binance-futures","ETHUSDT",1766620854057,158.319,2943.31,2943.3,146.672]
["binance-futures","ETHUSDT",1766620854113,158.319,2943.31,2943.3,145.874]
["binance-futures","ETHUSDT",1766620854165,158.326,2943.31,2943.3,145.874]
["binance-futures","ETHUSDT",1766620854217,158.34,2943.31,2943.3,145.874]
["binance-futures","ETHUSDT",1766620854273,158.389,2943.31,2943.3,145.874]
["binance-futures","ETHUSDT",1766620854325,158.389,2943.31,2943.3,145.721]
["binance-futures","ETHUSDT",1766620854377,124.086,2943.31,2943.3,150.231]
["binance-futures","ETHUSDT",1766620854429,122.968,2943.31,2943.3,150.458]
["binance-futures","ETHUSDT",1766620854481,122.968,2943.31,2943.3,150.478]
["binance-futures","ETHUSDT",1766620854535,123.857,2943.31,2943.3,150.478]
["binance-futures","ETHUSDT",1766620854585,123.857,2943.31,2943.3,149.799]
["binance-futures","ETHUSDT",1766620854635,123.857,2943.31,2943.3,145.34]
["binance-futures","ETHUSDT",1766620854797,130.339,2943.31,2943.3,145.306]
["binance-futures","ETHUSDT",1766620855061,130.347,2943.31,2943.3,110.16]
["binance-futures","ETHUSDT",1766620855114,130.481,2943.31,2943.3,109.996]
["binance-futures","ETHUSDT",1766620855165,130.481,2943.31,2943.3,110.03]
["binance-futures","ETHUSDT",1766620855273,130.481,2943.31,2943.3,109.963]
["binance-futures","ETHUSDT",1766620855377,131.197,2943.31,2943.3,109.929]
["binance-futures","ETHUSDT",1766620855433,131.197,2943.31,2943.3,109.75]
["binance-futures","ETHUSDT",1766620855485,131.197,2943.31,2943.3,109.784]
["binance-futures","ETHUSDT",1766620855537,131.197,2943.31,2943.3,110.437]
["binance-futures","ETHUSDT",1766620855641,131.197,2943.31,2943.3,108.983]
["binance-futures","ETHUSDT",1766620855797,133.764,2943.31,2943.3,109.017]
["binance-futures","ETHUSDT",1766620855852,133.764,2943.31,2943.3,108.956]
["binance-futures","ETHUSDT",1766620855957,133.764,2943.31,2943.3,108.959]
["binance-futures","ETHUSDT",1766620856009,120.749,2943.31,2943.3,116.852]
["binance-futures","ETHUSDT",1766620856065,120.749,2943.31,2943.3,122.912]
["binance-futures","ETHUSDT",1766620856171,117.486,2943.31,2943.3,122.912]
["binance-futures","ETHUSDT",1766620856223,117.366,2943.31,2943.3,122.962]
["binance-futures","ETHUSDT",1766620856328,114.786,2943.31,2943.3,123.979]
["binance-futures","ETHUSDT",1766620856544,114.786,2943.31,2943.3,122.445]
["binance-futures","ETHUSDT",1766620856597,114.786,2943.31,2943.3,122.179]
["binance-futures","ETHUSDT",1766620856705,114.786,2943.31,2943.3,120.904]
["binance-futures","ETHUSDT",1766620856862,114.786,2943.31,2943.3,121.187]
["binance-futures","ETHUSDT",1766620856969,114.786,2943.31,2943.3,121.153]
["binance-futures","ETHUSDT",1766620857129,114.793,2943.31,2943.3,104.205]
["binance-futures","ETHUSDT",1766620857181,114.956,2943.31,2943.3,104.198]
["binance-futures","ETHUSDT",1766620857234,115.076,2943.31,2943.3,104.141]
["binance-futures","ETHUSDT",1766620857286,115.069,2943.31,2943.3,104.141]
["binance-futures","ETHUSDT",1766620857338,115.253,2943.31,2943.3,104.121]
["binance-futures","ETHUSDT",1766620857390,115.218,2943.31,2943.3,104.121]
["binance-futures","ETHUSDT",1766620857443,115.183,2943.31,2943.3,104.121]
["binance-futures","ETHUSDT",1766620857549,140.563,2943.31,2943.3,28.299]
["binance-futures","ETHUSDT",1766620857600,129.911,2943.31,2943.3,28.115]
["binance-futures","ETHUSDT",1766620857650,120.117,2943.31,2943.3,28.115]
["binance-futures","ETHUSDT",1766620857701,120.117,2943.31,2943.3,28.167]
["binance-futures","ETHUSDT",1766620857862,119.778,2943.31,2943.3,28.067]
["binance-futures","ETHUSDT",1766620858183,119.771,2943.31,2943.3,28.102]
["binance-futures","ETHUSDT",1766620858235,119.757,2943.31,2943.3,28.102]
["binance-futures","ETHUSDT",1766620858341,119.764,2943.31,2943.3,26.839]
["binance-futures","ETHUSDT",1766620858449,119.799,2943.31,2943.3,26.882]
["binance-futures","ETHUSDT",1766620858500,119.813,2943.31,2943.3,16.882]
["binance-futures","ETHUSDT",1766620858553,119.834,2943.31,2943.3,29.76]
["binance-futures","ETHUSDT",1766620858606,119.834,2943.31,2943.3,29.771]
["binance-futures","ETHUSDT",1766620858657,119.834,2943.31,2943.3,29.737]
["binance-futures","ETHUSDT",1766620858817,119.834,2943.31,2943.3,29.62]
["binance-futures","ETHUSDT",1766620858923,120.11,2943.31,2943.3,17.513]
["binance-futures","ETHUSDT",1766620859079,120.12,2943.31,2943.3,17.504]
["binance-futures","ETHUSDT",1766620859130,118.744,2943.31,2943.3,29.604]
["binance-futures","ETHUSDT",1766620859185,118.744,2943.31,2943.3,17.504]
["binance-futures","ETHUSDT",1766620859233,118.744,2943.31,2943.3,17.513]
["binance-futures","ETHUSDT",1766620859285,118.744,2943.31,2943.3,16.277]
["binance-futures","ETHUSDT",1766620859337,118.751,2943.31,2943.3,15.966]
["binance-futures","ETHUSDT",1766620859389,118.765,2943.31,2943.3,15.966]
["binance-futures","ETHUSDT",1766620859493,108.112,2943.31,2943.3,15.966]
["binance-futures","ETHUSDT",1766620859545,108.112,2943.31,2943.3,15.766]
["binance-futures","ETHUSDT",1766620859861,108.112,2943.31,2943.3,15.634]
["binance-futures","ETHUSDT",1766620859913,108.122,2943.31,2943.3,15.634]
["binance-futures","ETHUSDT",1766620859968,108.37,2943.31,2943.3,15.634]
["binance-futures","ETHUSDT",1766620860020,128.823,2943.31,2943.3,18.76]
["binance-futures","ETHUSDT",1766620860068,108.37,2943.31,2943.3,17.486]
["binance-futures","ETHUSDT",1766620860121,108.383,2943.31,2943.3,17.486]
["binance-futures","ETHUSDT",1766620860173,108.553,2943.31,2943.3,17.146]
["binance-futures","ETHUSDT",1766620860278,108.74,2943.31,2943.3,29.235]
["binance-futures","ETHUSDT",1766620860331,108.74,2943.31,2943.3,29.253]
["binance-futures","ETHUSDT",1766620860385,118.868,2943.31,2943.3,17.029]
["binance-futures","ETHUSDT",1766620860437,118.868,2943.31,2943.3,16.895]
["binance-futures","ETHUSDT",1766620860486,118.853,2943.31,2943.3,16.895]
["binance-futures","ETHUSDT",1766620860540,118.867,2943.31,2943.3,29.013]
["binance-futures","ETHUSDT",1766620860645,118.867,2943.31,2943.3,36.281]
["binance-futures","ETHUSDT",1766620860749,118.867,2943.31,2943.3,36.152]
["binance-futures","ETHUSDT",1766620860909,87.18,2943.17,2943.16,0.11]
["binance-futures","ETHUSDT",1766620860960,241.346,2943.17,2943.16,9.65]
["binance-futures","ETHUSDT",1766620861013,243.558,2943.17,2943.16,21.803]
["binance-futures","ETHUSDT",1766620861065,251.063,2943.17,2943.16,21.803]
["binance-futures","ETHUSDT",1766620861116,251.134,2943.17,2943.16,21.911]
["binance-futures","ETHUSDT",1766620861168,251.124,2943.17,2943.16,21.921]
["binance-futures","ETHUSDT",1766620861220,257.372,2943.17,2943.16,21.887]
["binance-futures","ETHUSDT",1766620861272,251.244,2943.17,2943.16,21.887]
["binance-futures","ETHUSDT",1766620861325,251.286,2943.17,2943.16,21.887]
["binance-futures","ETHUSDT",1766620861377,251.307,2943.17,2943.16,21.887]
["binance-futures","ETHUSDT",1766620861427,251.335,2943.17,2943.16,21.887]
["binance-futures","ETHUSDT",1766620861477,251.37,2943.17,2943.16,21.887]
["binance-futures","ETHUSDT",1766620861529,251.391,2943.17,2943.16,22.5]
["binance-futures","ETHUSDT",1766620861585,251.412,2943.17,2943.16,22.546]
["binance-futures","ETHUSDT",1766620861637,251.639,2943.17,2943.16,22.546]
["binance-futures","ETHUSDT",1766620861693,251.646,2943.17,2943.16,22.546]
["binance-futures","ETHUSDT",1766620861744,251.646,2943.17,2943.16,22.579]
["binance-futures","ETHUSDT",1766620861847,253.127,2943.17,2943.16,22.579]
["binance-futures","ETHUSDT",1766620861901,253.141,2943.17,2943.16,31.54]
["binance-futures","ETHUSDT",1766620861953,253.131,2943.17,2943.16,31.54]
["binance-futures","ETHUSDT",1766620862006,253.131,2943.17,2943.16,31.503]
["binance-futures","ETHUSDT",1766620862060,244.781,2943.17,2943.16,28.503]
["binance-futures","ETHUSDT",1766620862165,244.781,2943.17,2943.16,28.502]
["binance-futures","ETHUSDT",1766620862217,244.781,2943.17,2943.16,19.583]
["binance-futures","ETHUSDT",1766620862271,254.596,2943.17,2943.16,19.583]
["binance-futures","ETHUSDT",1766620862323,244.7,2943.17,2943.16,19.916]
["binance-futures","ETHUSDT",1766620862426,247.814,2943.17,2943.16,19.916]
["binance-futures","ETHUSDT",1766620862479,247.782,2943.17,2943.16,19.747]
["binance-futures","ETHUSDT",1766620862529,247.796,2943.17,2943.16,6.309]
["binance-futures","ETHUSDT",1766620862687,254.308,2943.11,2943.1,53.171]
["binance-futures","ETHUSDT",1766620862740,254.652,2943.11,2943.1,53.427]
["binance-futures","ETHUSDT",1766620862789,278.088,2943.11,2943.1,53.615]
["binance-futures","ETHUSDT",1766620862841,278.365,2943.11,2943.1,53.615]
["binance-futures","ETHUSDT",1766620862896,278.886,2943.11,2943.1,53.615]
["binance-futures","ETHUSDT",1766620862948,278.914,2943.11,2943.1,53.548]
["binance-futures","ETHUSDT",1766620862997,279.027,2943.11,2943.1,50.704]
["binance-futures","ETHUSDT",1766620863053,293.632,2943.11,2943.1,50.016]
["binance-futures","ETHUSDT",1766620863104,293.617,2943.11,2943.1,43.416]
["binance-futures","ETHUSDT",1766620863154,293.849,2943.11,2943.1,43.313]
["binance-futures","ETHUSDT",1766620863207,293.849,2943.11,2943.1,36.581]
["binance-futures","ETHUSDT",1766620863259,283.171,2943.11,2943.1,36.697]
["binance-futures","ETHUSDT",1766620863313,283.181,2943.11,2943.1,24.601]
["binance-futures","ETHUSDT",1766620863365,283.215,2943.11,2943.1,24.689]
["binance-futures","ETHUSDT",1766620863416,283.222,2943.11,2943.1,24.726]
["binance-futures","ETHUSDT",1766620863469,283.229,2943.11,2943.1,24.726]
["binance-futures","ETHUSDT",1766620863523,283.271,2943.11,2943.1,24.679]
["binance-futures","ETHUSDT",1766620863574,282.328,2943.11,2943.1,24.679]
["binance-futures","ETHUSDT",1766620863627,282.342,2943.11,2943.1,24.597]
["binance-futures","ETHUSDT",1766620863679,282.342,2943.11,2943.1,24.497]
["binance-futures","ETHUSDT",1766620863729,282.335,2943.11,2943.1,36.604]
["binance-futures","ETHUSDT",1766620863781,282.335,2943.11,2943.1,35.925]
["binance-futures","ETHUSDT",1766620863837,282.335,2943.11,2943.1,39.419]
["binance-futures","ETHUSDT",1766620863889,268.414,2943.11,2943.1,39.419]
["binance-futures","ETHUSDT",1766620863941,261.17,2943.11,2943.1,41.046]
["binance-futures","ETHUSDT",1766620863993,261.17,2943.11,2943.1,41.42]
["binance-futures","ETHUSDT",1766620864099,261.17,2943.11,2943.1,41.434]
["binance-futures","ETHUSDT",1766620864204,261.17,2943.11,2943.1,41.329]
["binance-futures","ETHUSDT",1766620864357,261.184,2943.11,2943.1,41.329]
["binance-futures","ETHUSDT",1766620864409,261.198,2943.11,2943.1,41.352]
["binance-futures","ETHUSDT",1766620864462,133.251,2943.11,2943.1,95.093]
["binance-futures","ETHUSDT",1766620864515,96.483,2943.11,2943.1,97.304]
["binance-futures","ETHUSDT",1766620864568,96.373,2943.11,2943.1,107.35]
["binance-futures","ETHUSDT",1766620864619,96.357,2943.11,2943.1,109.057]
["binance-futures","ETHUSDT",1766620864725,96.557,2943.11,2943.1,107.357]
["binance-futures","ETHUSDT",1766620864777,106.493,2943.11,2943.1,106.116]
["binance-futures","ETHUSDT",1766620864829,106.37,2943.11,2943.1,94.107]
["binance-futures","ETHUSDT",1766620864884,96.441,2943.11,2943.1,94.107]
["binance-futures","ETHUSDT",1766620864933,96.241,2943.11,2943.1,94.268]
["binance-futures","ETHUSDT",1766620865039,128.996,2942.61,2942.6,30.621]
["binance-futures","ETHUSDT",1766620865091,95.984,2942.61,2942.6,21.689]
["binance-futures","ETHUSDT",1766620865144,144.829,2942.61,2942.6,21.689]
["binance-futures","ETHUSDT",1766620865195,163.484,2942.61,2942.6,21.7]
["binance-futures","ETHUSDT",1766620865246,164.124,2942.61,2942.6,21.927]
["binance-futures","ETHUSDT",1766620865297,164.145,2942.61,2942.6,15.394]
["binance-futures","ETHUSDT",1766620865351,180.364,2942.61,2942.6,15.267]
["binance-futures","ETHUSDT",1766620865402,180.413,2942.61,2942.6,15.338]
["binance-futures","ETHUSDT",1766620865453,183.579,2942.61,2942.6,15.372]
["binance-futures","ETHUSDT",1766620865507,183.78,2942.61,2942.6,15.384]
["binance-futures","ETHUSDT",1766620865559,183.808,2942.61,2942.6,15.384]
["binance-futures","ETHUSDT",1766620865612,229.014,2942.61,2942.6,7.292]
["binance-futures","ETHUSDT",1766620865664,188.91,2942.61,2942.6,7.292]
["binance-futures","ETHUSDT",1766620865716,226.808,2942.61,2942.6,7.292]
["binance-futures","ETHUSDT",1766620865769,202.139,2942.61,2942.6,7.292]
["binance-futures","ETHUSDT",1766620865820,202.39,2942.61,2942.6,7.311]
["binance-futures","ETHUSDT",1766620865869,196.225,2942.61,2942.6,7.311]
["binance-futures","ETHUSDT",1766620865923,190.081,2942.61,2942.6,7.311]
["binance-futures","ETHUSDT",1766620865974,190.092,2942.61,2942.6,7.311]
["binance-futures","ETHUSDT",1766620866029,233.975,2942.61,2942.6,7.311]
["binance-futures","ETHUSDT",1766620866081,227.852,2942.61,2942.6,7.211]
["binance-futures","ETHUSDT",1766620866186,146.973,2942.37,2942.36,43.561]
["binance-futures","ETHUSDT",1766620866238,45.62,2942.37,2942.36,146.938]
["binance-futures","ETHUSDT",1766620866290,44.167,2942.61,2942.6,182.212]
["binance-futures","ETHUSDT",1766620866342,19.949,2942.77,2942.76,196.766]
["binance-futures","ETHUSDT",1766620866394,52.965,2942.77,2942.76,208.044]
["binance-futures","ETHUSDT",1766620866446,16.158,2942.77,2942.76,209.376]
["binance-futures","ETHUSDT",1766620866497,16.158,2942.77,2942.76,201.273]
["binance-futures","ETHUSDT",1766620866549,16.715,2942.77,2942.76,201.383]
["binance-futures","ETHUSDT",1766620866601,16.848,2942.77,2942.76,201.621]
["binance-futures","ETHUSDT",1766620866653,10.983,2942.77,2942.76,215.925]
["binance-futures","ETHUSDT",1766620866704,22.761,2942.91,2942.9,243.402]
["binance-futures","ETHUSDT",1766620866756,22.754,2942.91,2942.9,241.202]
["binance-futures","ETHUSDT",1766620866805,23.784,2942.91,2942.9,241.215]
["binance-futures","ETHUSDT",1766620866861,23.784,2942.91,2942.9,241.313]
["binance-futures","ETHUSDT",1766620866913,23.784,2942.91,2942.9,241.144]
["binance-futures","ETHUSDT",1766620866965,23.784,2942.91,2942.9,241.151]
["binance-futures","ETHUSDT",1766620867016,23.445,2942.91,2942.9,241.558]
["binance-futures","ETHUSDT",1766620867069,133.926,2942.91,2942.9,56.886]
["binance-futures","ETHUSDT",1766620867122,133.926,2942.91,2942.9,28.895]
["binance-futures","ETHUSDT",1766620867174,173.086,2942.91,2942.9,20.485]
["binance-futures","ETHUSDT",1766620867227,158.733,2942.91,2942.9,20.496]
["binance-futures","ETHUSDT",1766620867277,158.944,2942.91,2942.9,20.507]
["binance-futures","ETHUSDT",1766620867330,163.767,2942.91,2942.9,20.451]
["binance-futures","ETHUSDT",1766620867383,163.767,2942.91,2942.9,20.791]
["binance-futures","ETHUSDT",1766620867433,163.777,2942.91,2942.9,20.832]
["binance-futures","ETHUSDT",1766620867537,163.777,2942.91,2942.9,21.242]
["binance-futures","ETHUSDT",1766620867644,163.777,2942.91,2942.9,21.378]
["binance-futures","ETHUSDT",1766620867748,163.777,2942.91,2942.9,21.285]
["binance-futures","ETHUSDT",1766620867801,166.932,2942.91,2942.9,21.964]
["binance-futures","ETHUSDT",1766620867853,144.407,2942.91,2942.9,37.765]
["binance-futures","ETHUSDT",1766620867903,144.407,2942.91,2942.9,25.785]
["binance-futures","ETHUSDT",1766620867956,144.407,2942.91,2942.9,28.816]
["binance-futures","ETHUSDT",1766620868007,144.407,2942.91,2942.9,28.265]
["binance-futures","ETHUSDT",1766620868059,141.407,2942.91,2942.9,28.265]
["binance-futures","ETHUSDT",1766620868218,141.421,2942.91,2942.9,28.273]
["binance-futures","ETHUSDT",1766620868268,141.421,2942.91,2942.9,28.952]
["binance-futures","ETHUSDT",1766620868321,141.421,2942.91,2942.9,29.631]
["binance-futures","ETHUSDT",1766620868426,149.67,2942.91,2942.9,29.495]
["binance-futures","ETHUSDT",1766620868478,127.994,2942.91,2942.9,34.648]
["binance-futures","ETHUSDT",1766620868531,127.994,2942.91,2942.9,29.629]
["binance-futures","ETHUSDT",1766620868583,128.004,2942.91,2942.9,29.378]
["binance-futures","ETHUSDT",1766620868743,137.546,2942.91,2942.9,29.244]
["binance-futures","ETHUSDT",1766620868950,127.784,2942.91,2942.9,29.488]
["binance-futures","ETHUSDT",1766620869106,127.259,2942.91,2942.9,29.488]
["binance-futures","ETHUSDT",1766620869161,136.563,2942.91,2942.9,29.344]
["binance-futures","ETHUSDT",1766620869213,145.153,2942.91,2942.9,29.355]
["binance-futures","ETHUSDT",1766620869425,145.153,2942.91,2942.9,29.347]
["binance-futures","ETHUSDT",1766620869476,145.153,2942.91,2942.9,23.35]
["binance-futures","ETHUSDT",1766620869629,145.153,2942.91,2942.9,24.42]
["binance-futures","ETHUSDT",1766620869683,145.137,2942.91,2942.9,24.096]
["binance-futures","ETHUSDT",1766620869896,145.137,2942.91,2942.9,24.048]
["binance-futures","ETHUSDT",1766620870001,161.08,2942.91,2942.9,24.048]
["binance-futures","ETHUSDT",1766620870051,161.08,2942.91,2942.9,24.633]
["binance-futures","ETHUSDT",1766620870105,80.211,2942.91,2942.9,83.091]
["binance-futures","ETHUSDT",1766620870157,80.235,2942.91,2942.9,78.072]
["binance-futures","ETHUSDT",1766620870208,80.235,2942.91,2942.9,78.078]
["binance-futures","ETHUSDT",1766620870261,80.243,2942.91,2942.9,78.078]
["binance-futures","ETHUSDT",1766620870313,86.511,2942.91,2942.9,67.753]
["binance-futures","ETHUSDT",1766620870368,57.396,2942.91,2942.9,72.772]
["binance-futures","ETHUSDT",1766620870421,57.104,2942.91,2942.9,81.954]
["binance-futures","ETHUSDT",1766620870526,56.925,2942.91,2942.9,84.215]
["binance-futures","ETHUSDT",1766620870630,56.803,2942.91,2942.9,83.954]
["binance-futures","ETHUSDT",1766620870680,56.603,2942.91,2942.9,83.906]
["binance-futures","ETHUSDT",1766620870737,56.603,2942.91,2942.9,83.888]
["binance-futures","ETHUSDT",1766620870789,34.136,2942.91,2942.9,100.468]
["binance-futures","ETHUSDT",1766620870945,34.136,2942.91,2942.9,100.258]
["binance-futures","ETHUSDT",1766620871001,34.15,2942.91,2942.9,99.315]
["binance-futures","ETHUSDT",1766620871053,34.159,2942.91,2942.9,100.115]
["binance-futures","ETHUSDT",1766620871316,34.166,2942.91,2942.9,98.624]
["binance-futures","ETHUSDT",1766620871368,15.346,2943.0,2942.99,232.878]
["binance-futures","ETHUSDT",1766620871420,15.346,2943.0,2942.99,243.464]
["binance-futures","ETHUSDT",1766620871473,16.376,2943.0,2942.99,243.461]
["binance-futures","ETHUSDT",1766620871527,27.998,2943.0,2942.99,207.409]
["binance-futures","ETHUSDT",1766620871578,28.012,2943.0,2942.99,207.159]
["binance-futures","ETHUSDT",1766620871629,28.023,2943.0,2942.99,208.93]
["binance-futures","ETHUSDT",1766620871684,28.023,2943.0,2942.99,209.044]
["binance-futures","ETHUSDT",1766620871733,28.023,2943.0,2942.99,208.799]
["binance-futures","ETHUSDT",1766620871789,40.127,2943.0,2942.99,207.41]
["binance-futures","ETHUSDT",1766620871946,40.135,2943.0,2942.99,205.034]
["binance-futures","ETHUSDT",1766620871998,53.481,2943.0,2942.99,205.024]
["binance-futures","ETHUSDT",1766620872051,53.481,2943.0,2942.99,196.537]
["binance-futures","ETHUSDT",1766620872102,55.108,2943.0,2942.99,194.715]
["binance-futures","ETHUSDT",1766620872154,55.108,2943.0,2942.99,162.223]
["binance-futures","ETHUSDT",1766620872205,55.089,2943.0,2942.99,162.322]
["binance-futures","ETHUSDT",1766620872310,55.089,2943.0,2942.99,162.308]
["binance-futures","ETHUSDT",1766620872469,55.277,2943.0,2942.99,162.308]
["binance-futures","ETHUSDT",1766620872517,54.754,2943.0,2942.99,162.308]
["binance-futures","ETHUSDT",1766620872626,54.754,2943.0,2942.99,162.116]
["binance-futures","ETHUSDT",1766620872783,54.745,2943.0,2942.99,162.116]
["binance-futures","ETHUSDT",1766620872836,54.745,2943.0,2942.99,155.315]
["binance-futures","ETHUSDT",1766620872941,54.759,2943.0,2942.99,155.116]
["binance-futures","ETHUSDT",1766620872993,54.759,2943.0,2942.99,155.147]
["binance-futures","ETHUSDT",1766620873152,54.759,2943.0,2942.99,154.742]
["binance-futures","ETHUSDT",1766620873205,54.759,2943.0,2942.99,154.732]
["binance-futures","ETHUSDT",1766620873257,54.759,2943.0,2942.99,156.504]
["binance-futures","ETHUSDT",1766620873309,53.896,2943.0,2942.99,156.432]
["binance-futures","ETHUSDT",1766620873361,53.896,2943.0,2942.99,154.732]
["binance-futures","ETHUSDT",1766620873465,52.269,2943.0,2942.99,154.732]
["binance-futures","ETHUSDT",1766620873518,52.269,2943.0,2942.99,156.648]
["binance-futures","ETHUSDT",1766620873569,25.343,2943.0,2942.99,186.648]
["binance-futures","ETHUSDT",1766620873623,25.343,2943.0,2942.99,197.432]
["binance-futures","ETHUSDT",1766620873676,25.343,2943.0,2942.99,197.441]
["binance-futures","ETHUSDT",1766620873780,25.343,2943.0,2942.99,197.453]
["binance-futures","ETHUSDT",1766620873833,26.824,2943.0,2942.99,197.453]
["binance-futures","ETHUSDT",1766620873988,26.824,2943.0,2942.99,197.317]
["binance-futures","ETHUSDT",1766620874043,26.824,2943.0,2942.99,197.265]
["binance-futures","ETHUSDT",1766620874149,26.824,2943.0,2942.99,198.056]
["binance-futures","ETHUSDT",1766620874201,26.824,2943.0,2942.99,197.609]
["binance-futures","ETHUSDT",1766620874253,26.824,2943.0,2942.99,192.449]
["binance-futures","ETHUSDT",1766620874305,26.824,2943.0,2942.99,192.588]
["binance-futures","ETHUSDT",1766620874357,26.824,2943.0,2942.99,192.527]
["binance-futures","ETHUSDT",1766620874513,26.824,2943.0,2942.99,191.514]
["binance-futures","ETHUSDT",1766620874565,26.824,2943.0,2942.99,186.514]
["binance-futures","ETHUSDT",1766620874725,26.824,2943.0,2942.99,185.714]
["binance-futures","ETHUSDT",1766620874776,26.824,2943.0,2942.99,185.664]
["binance-futures","ETHUSDT",1766620874828,26.824,2943.0,2942.99,186.464]
["binance-futures","ETHUSDT",1766620874883,26.831,2943.0,2942.99,186.294]
["binance-futures","ETHUSDT",1766620874933,26.831,2943.0,2942.99,186.304]
["binance-futures","ETHUSDT",1766620875093,26.831,2943.0,2942.99,185.874]
["binance-futures","ETHUSDT",1766620875145,26.831,2943.0,2942.99,185.819]
["binance-futures","ETHUSDT",1766620875197,24.453,2943.0,2942.99,185.819]
["binance-futures","ETHUSDT",1766620875251,24.453,2943.0,2942.99,185.812]
["binance-futures","ETHUSDT",1766620875302,39.41,2943.0,2942.99,126.959]
["binance-futures","ETHUSDT",1766620875406,39.326,2943.0,2942.99,127.023]
["binance-futures","ETHUSDT",1766620875457,24.369,2943.0,2942.99,127.023]
["binance-futures","ETHUSDT",1766620875512,24.369,2943.0,2942.99,137.186]
["binance-futures","ETHUSDT",1766620875561,24.369,2943.0,2942.99,137.193]
["binance-futures","ETHUSDT",1766620875617,24.369,2943.0,2942.99,137.157]
["binance-futures","ETHUSDT",1766620875669,23.38,2943.0,2942.99,137.157]
["binance-futures","ETHUSDT",1766620875723,23.38,2943.0,2942.99,137.144]
["binance-futures","ETHUSDT",1766620875829,23.38,2943.0,2942.99,137.067]
["binance-futures","ETHUSDT",1766620875881,38.337,2943.0,2942.99,77.803]
["binance-futures","ETHUSDT",1766620875933,38.337,2943.0,2942.99,75.214]
["binance-futures","ETHUSDT",1766620875986,38.323,2943.0,2942.99,74.901]
["binance-futures","ETHUSDT",1766620876037,38.337,2943.0,2942.99,76.071]
["binance-futures","ETHUSDT",1766620876091,38.337,2943.0,2942.99,75.006]
["binance-futures","ETHUSDT",1766620876194,96.539,2943.0,2942.99,44.775]
["binance-futures","ETHUSDT",1766620876248,86.887,2943.0,2942.99,32.627]
["binance-futures","ETHUSDT",1766620876299,86.901,2943.0,2942.99,32.797]
["binance-futures","ETHUSDT",1766620876349,86.911,2943.0,2942.99,32.537]
["binance-futures","ETHUSDT",1766620876453,87.035,2943.0,2942.99,32.483]
["binance-futures","ETHUSDT",1766620876506,87.035,2943.0,2942.99,33.283]
["binance-futures","ETHUSDT",1766620876561,87.1,2943.0,2942.99,33.283]
["binance-futures","ETHUSDT",1766620876613,87.1,2943.0,2942.99,33.393]
["binance-futures","ETHUSDT",1766620876665,98.169,2943.0,2942.99,33.393]
["binance-futures","ETHUSDT",1766620876772,98.937,2943.0,2942.99,33.393]
["binance-futures","ETHUSDT",1766620876931,98.735,2943.0,2942.99,13.418]
["binance-futures","ETHUSDT",1766620876983,133.829,2943.0,2942.99,13.4]
["binance-futures","ETHUSDT",1766620877035,113.371,2943.0,2942.99,20.379]
["binance-futures","ETHUSDT",1766620877139,296.652,2942.91,2942.9,1.442]
["binance-futures","ETHUSDT",1766620877244,184.439,2942.7,2942.69,11.884]
["binance-futures","ETHUSDT",1766620877295,193.143,2942.7,2942.69,11.863]
["binance-futures","ETHUSDT",1766620877401,193.143,2942.7,2942.69,23.727]
["binance-futures","ETHUSDT",1766620877453,193.267,2942.7,2942.69,11.639]
["binance-futures","ETHUSDT",1766620877504,193.477,2942.7,2942.69,11.639]
["binance-futures","ETHUSDT",1766620877555,193.477,2942.7,2942.69,11.681]
["binance-futures","ETHUSDT",1766620877709,193.477,2942.7,2942.69,11.247]
["binance-futures","ETHUSDT",1766620877764,193.477,2942.7,2942.69,11.486]
["binance-futures","ETHUSDT",1766620877816,203.277,2942.7,2942.69,9.978]
["binance-futures","ETHUSDT",1766620877868,193.477,2942.7,2942.69,10.035]
["binance-futures","ETHUSDT",1766620877973,193.477,2942.7,2942.69,10.197]
["binance-futures","ETHUSDT",1766620878023,193.486,2942.7,2942.69,10.197]
["binance-futures","ETHUSDT",1766620878077,193.486,2942.7,2942.69,10.472]
["binance-futures","ETHUSDT",1766620878128,210.272,2942.7,2942.69,10.36]
["binance-futures","ETHUSDT",1766620878180,193.486,2942.7,2942.69,10.36]
["binance-futures","ETHUSDT",1766620878393,194.664,2942.7,2942.69,10.513]
["binance-futures","ETHUSDT",1766620878501,194.694,2942.7,2942.69,22.62]
["binance-futures","ETHUSDT",1766620878657,194.702,2942.7,2942.69,22.463]
["binance-futures","ETHUSDT",1766620878710,194.702,2942.7,2942.69,22.42]
["binance-futures","ETHUSDT",1766620878761,194.716,2942.7,2942.69,22.306]
["binance-futures","ETHUSDT",1766620878813,194.716,2942.7,2942.69,22.352]
["binance-futures","ETHUSDT",1766620879025,194.716,2942.7,2942.69,20.223]
["binance-futures","ETHUSDT",1766620879077,194.716,2942.7,2942.69,20.327]
["binance-futures","ETHUSDT",1766620879184,194.716,2942.7,2942.69,20.338]
["binance-futures","ETHUSDT",1766620879286,215.183,2942.7,2942.69,8.231]
["binance-futures","ETHUSDT",1766620879339,215.918,2942.7,2942.69,1.72]
["binance-futures","ETHUSDT",1766620879443,252.411,2942.61,2942.6,7.347]
["binance-futures","ETHUSDT",1766620879494,222.441,2942.41,2942.4,21.143]
["binance-futures","ETHUSDT",1766620879546,186.027,2942.41,2942.4,19.936]
["binance-futures","ETHUSDT",1766620879599,196.941,2942.41,2942.4,19.936]
["binance-futures","ETHUSDT",1766620879649,198.135,2942.41,2942.4,19.936]
["binance-futures","ETHUSDT",1766620879753,199.013,2942.41,2942.4,19.936]
["binance-futures","ETHUSDT",1766620879806,199.013,2942.41,2942.4,7.474]
["binance-futures","ETHUSDT",1766620879857,199.013,2942.41,2942.4,0.319]
["binance-futures","ETHUSDT",1766620879963,235.894,2942.33,2942.32,8.04]
["binance-futures","ETHUSDT",1766620880066,59.557,2942.11,2942.1,79.673]
["binance-futures","ETHUSDT",1766620880118,83.15,2942.11,2942.1,51.935]
["binance-futures","ETHUSDT",1766620880171,83.179,2942.11,2942.1,48.643]
["binance-futures","ETHUSDT",1766620880222,70.897,2942.65,2942.64,23.881]
["binance-futures","ETHUSDT",1766620880274,61.084,2942.65,2942.64,51.474]
["binance-futures","ETHUSDT",1766620880326,24.404,2942.65,2942.64,71.383]
["binance-futures","ETHUSDT",1766620880379,28.052,2942.65,2942.64,88.474]
["binance-futures","ETHUSDT",1766620880430,144.493,2942.86,2942.85,114.641]
["binance-futures","ETHUSDT",1766620880482,99.118,2942.86,2942.85,70.568]
["binance-futures","ETHUSDT",1766620880535,99.118,2942.86,2942.85,115.349]
["binance-futures","ETHUSDT",1766620880586,99.129,2942.86,2942.85,115.374]
["binance-futures","ETHUSDT",1766620880637,107.749,2942.86,2942.85,108.515]
["binance-futures","ETHUSDT",1766620880690,107.749,2942.86,2942.85,108.529]
["binance-futures","ETHUSDT",1766620880741,98.798,2942.86,2942.85,105.737]
["binance-futures","ETHUSDT",1766620880794,98.65,2942.86,2942.85,105.737]
["binance-futures","ETHUSDT",1766620880897,166.46,2942.58,2942.57,12.237]
["binance-futures","ETHUSDT",1766620880949,158.979,2942.58,2942.57,24.112]
["binance-futures","ETHUSDT",1766620881001,165.081,2942.58,2942.57,12.143]
["binance-futures","ETHUSDT",1766620881104,131.408,2942.42,2942.41,71.419]
["binance-futures","ETHUSDT",1766620881156,131.387,2942.42,2942.41,70.731]
["binance-futures","ETHUSDT",1766620881209,131.387,2942.42,2942.41,97.801]
["binance-futures","ETHUSDT",1766620881261,131.519,2942.42,2942.41,97.811]
["binance-futures","ETHUSDT",1766620881314,131.519,2942.42,2942.41,106.744]
["binance-futures","ETHUSDT",1766620881419,131.519,2942.42,2942.41,106.576]
["binance-futures","ETHUSDT",1766620881473,131.519,2942.42,2942.41,97.657]
["binance-futures","ETHUSDT",1766620881525,131.546,2942.42,2942.41,97.691]
["binance-futures","ETHUSDT",1766620881685,131.546,2942.42,2942.41,93.863]
["binance-futures","ETHUSDT",1766620881737,131.546,2942.42,2942.41,93.897]
["binance-futures","ETHUSDT",1766620881848,131.546,2942.42,2942.41,93.863]
["binance-futures","ETHUSDT",1766620881899,131.553,2942.42,2942.41,93.485]
["binance-futures","ETHUSDT",1766620881951,131.553,2942.42,2942.41,93.429]
["binance-futures","ETHUSDT",1766620882056,131.546,2942.42,2942.41,87.422]
["binance-futures","ETHUSDT",1766620882109,125.876,2942.42,2942.41,87.422]
["binance-futures","ETHUSDT",1766620882157,125.876,2942.42,2942.41,87.392]
["binance-futures","ETHUSDT",1766620882213,125.876,2942.42,2942.41,92.132]
["binance-futures","ETHUSDT",1766620882367,125.876,2942.42,2942.41,92.121]
["binance-futures","ETHUSDT",1766620882421,125.876,2942.42,2942.41,92.184]
["binance-futures","ETHUSDT",1766620882526,125.938,2942.42,2942.41,93.133]
["binance-futures","ETHUSDT",1766620882581,125.952,2942.42,2942.41,93.208]
["binance-futures","ETHUSDT",1766620882631,125.576,2942.42,2942.41,93.145]
["binance-futures","ETHUSDT",1766620882685,125.576,2942.42,2942.41,93.128]
["binance-futures","ETHUSDT",1766620882793,125.576,2942.42,2942.41,88.094]
["binance-futures","ETHUSDT",1766620882845,125.576,2942.42,2942.41,88.164]
["binance-futures","ETHUSDT",1766620883002,125.576,2942.42,2942.41,88.13]
["binance-futures","ETHUSDT",1766620883053,122.701,2942.42,2942.41,87.781]
["binance-futures","ETHUSDT",1766620883157,123.199,2942.42,2942.41,87.781]
["binance-futures","ETHUSDT",1766620883210,123.299,2942.42,2942.41,87.781]
["binance-futures","ETHUSDT",1766620883261,122.729,2942.42,2942.41,86.089]
["binance-futures","ETHUSDT",1766620883477,122.729,2942.42,2942.41,78.514]
["binance-futures","ETHUSDT",1766620883843,122.729,2942.42,2942.41,49.187]
["binance-futures","ETHUSDT",1766620884001,122.739,2942.42,2942.41,48.819]
["binance-futures","ETHUSDT",1766620884053,122.308,2942.42,2942.41,48.819]
["binance-futures","ETHUSDT",1766620884105,121.74,2942.42,2942.41,48.768]
["binance-futures","ETHUSDT",1766620884211,121.74,2942.42,2942.41,48.74]
["binance-futures","ETHUSDT",1766620884261,121.74,2942.42,2942.41,48.322]
["binance-futures","ETHUSDT",1766620884526,121.74,2942.42,2942.41,48.343]
["binance-futures","ETHUSDT",1766620884577,121.74,2942.42,2942.41,48.315]
["binance-futures","ETHUSDT",1766620884629,121.74,2942.42,2942.41,46.745]
["binance-futures","ETHUSDT",1766620884681,121.74,2942.42,2942.41,46.758]
["binance-futures","ETHUSDT",1766620884733,121.74,2942.42,2942.41,45.818]
["binance-futures","ETHUSDT",1766620884786,137.145,2942.42,2942.41,45.852]
["binance-futures","ETHUSDT",1766620884837,137.899,2942.42,2942.41,45.852]
["binance-futures","ETHUSDT",1766620884998,137.899,2942.42,2942.41,45.818]
["binance-futures","ETHUSDT",1766620885050,137.899,2942.42,2942.41,45.807]
["binance-futures","ETHUSDT",1766620885258,137.899,2942.42,2942.41,45.62]
["binance-futures","ETHUSDT",1766620885311,137.099,2942.42,2942.41,44.97]
["binance-futures","ETHUSDT",1766620885413,137.099,2942.42,2942.41,44.934]
["binance-futures","ETHUSDT",1766620885517,137.099,2942.42,2942.41,45.383]
["binance-futures","ETHUSDT",1766620885569,137.099,2942.42,2942.41,45.224]
["binance-futures","ETHUSDT",1766620885621,137.099,2942.42,2942.41,44.731]
["binance-futures","ETHUSDT",1766620885673,137.099,2942.42,2942.41,44.729]
["binance-futures","ETHUSDT",1766620885729,137.078,2942.42,2942.41,44.729]
["binance-futures","ETHUSDT",1766620885934,136.56,2942.42,2942.41,44.729]
["binance-futures","ETHUSDT",1766620886041,136.567,2942.42,2942.41,43.036]
["binance-futures","ETHUSDT",1766620886097,136.553,2942.42,2942.41,43.029]
["binance-futures","ETHUSDT",1766620886149,137.519,2942.42,2942.41,43.27]
["binance-futures","ETHUSDT",1766620886201,137.519,2942.42,2942.41,36.907]
["binance-futures","ETHUSDT",1766620886359,137.519,2942.42,2942.41,32.067]
["binance-futures","ETHUSDT",1766620886413,137.519,2942.42,2942.41,36.527]
["binance-futures","ETHUSDT",1766620886465,137.501,2942.42,2942.41,36.527]
["binance-futures","ETHUSDT",1766620886519,137.501,2942.42,2942.41,33.171]
["binance-futures","ETHUSDT",1766620886570,137.501,2942.42,2942.41,33.158]
["binance-futures","ETHUSDT",1766620886837,136.08,2942.42,2942.41,32.934]
["binance-futures","ETHUSDT",1766620886940,143.831,2942.1,2942.09,0.072]
["binance-futures","ETHUSDT",1766620886992,197.988,2942.1,2942.09,1.192]
["binance-futures","ETHUSDT",1766620887044,203.403,2942.1,2942.09,1.203]
["binance-futures","ETHUSDT",1766620887097,136.573,2942.1,2942.09,40.796]
["binance-futures","ETHUSDT",1766620887149,30.826,2942.1,2942.09,75.782]
["binance-futures","ETHUSDT",1766620887199,1.814,2942.1,2942.09,77.603]
["binance-futures","ETHUSDT",1766620887252,19.945,2942.1,2942.09,72.075]
["binance-futures","ETHUSDT",1766620887303,19.945,2942.1,2942.09,73.774]
["binance-futures","ETHUSDT",1766620887353,19.615,2942.1,2942.09,73.758]
["binance-futures","ETHUSDT",1766620887405,7.508,2942.1,2942.09,73.857]
["binance-futures","ETHUSDT",1766620887461,8.084,2942.1,2942.09,73.857]
["binance-futures","ETHUSDT",1766620887513,40.531,2942.1,2942.09,73.434]
["binance-futures","ETHUSDT",1766620887564,181.815,2942.1,2942.09,7.374]
["binance-futures","ETHUSDT",1766620887617,160.341,2942.1,2942.09,7.365]
["binance-futures","ETHUSDT",1766620887668,142.221,2942.1,2942.09,7.513]
["binance-futures","ETHUSDT",1766620887721,142.443,2942.1,2942.09,7.457]
["binance-futures","ETHUSDT",1766620887774,142.443,2942.1,2942.09,7.287]
["binance-futures","ETHUSDT",1766620887826,142.443,2942.1,2942.09,7.359]
["binance-futures","ETHUSDT",1766620887878,148.533,2942.1,2942.09,7.257]
["binance-futures","ETHUSDT",1766620887929,142.45,2942.1,2942.09,7.257]
["binance-futures","ETHUSDT",1766620888086,278.301,2942.09,2942.08,1.666]
["binance-futures","ETHUSDT",1766620888138,185.903,2942.01,2942.0,16.688]
["binance-futures","ETHUSDT",1766620888191,187.029,2942.01,2942.0,14.231]
["binance-futures","ETHUSDT",1766620888242,187.15,2942.01,2942.0,14.231]
["binance-futures","ETHUSDT",1766620888344,187.276,2942.01,2942.0,13.725]
["binance-futures","ETHUSDT",1766620888397,187.286,2942.01,2942.0,13.701]
["binance-futures","ETHUSDT",1766620888453,170.124,2942.01,2942.0,13.701]
["binance-futures","ETHUSDT",1766620888505,170.124,2942.01,2942.0,18.413]
["binance-futures","ETHUSDT",1766620888557,63.927,2942.01,2942.0,118.067]
["binance-futures","ETHUSDT",1766620888608,63.745,2942.01,2942.0,97.102]
["binance-futures","ETHUSDT",1766620888658,72.309,2942.01,2942.0,83.555]
["binance-futures","ETHUSDT",1766620888710,72.857,2942.01,2942.0,64.575]
["binance-futures","ETHUSDT",1766620888762,75.917,2942.01,2942.0,64.219]
["binance-futures","ETHUSDT",1766620888814,75.617,2942.01,2942.0,64.266]
["binance-futures","ETHUSDT",1766620888920,67.064,2942.01,2942.0,73.249]
["binance-futures","ETHUSDT",1766620889026,64.546,2942.01,2942.0,73.249]
["binance-futures","ETHUSDT",1766620889079,77.23,2942.01,2942.0,30.8]
["binance-futures","ETHUSDT",1766620889129,76.862,2942.01,2942.0,30.809]
["binance-futures","ETHUSDT",1766620889183,76.862,2942.01,2942.0,30.8]
["binance-futures","ETHUSDT",1766620889234,73.87,2942.01,2942.0,22.496]
["binance-futures","ETHUSDT",1766620889341,73.992,2942.01,2942.0,22.16]
["binance-futures","ETHUSDT",1766620889445,73.992,2942.01,2942.0,21.993]
["binance-futures","ETHUSDT",1766620889497,73.999,2942.01,2942.0,19.591]
["binance-futures","ETHUSDT",1766620889552,74.191,2942.01,2942.0,31.698]
["binance-futures","ETHUSDT",1766620889604,65.412,2942.01,2942.0,53.429]
["binance-futures","ETHUSDT",1766620889657,60.592,2942.01,2942.0,56.288]
["binance-futures","ETHUSDT",1766620889711,58.534,2942.01,2942.0,56.281]
["binance-futures","ETHUSDT",1766620889762,58.024,2942.01,2942.0,56.281]
["binance-futures","ETHUSDT",1766620889813,58.021,2942.01,2942.0,56.05]
["binance-futures","ETHUSDT",1766620889865,58.021,2942.01,2942.0,56.06]
["binance-futures","ETHUSDT",1766620889921,58.021,2942.01,2942.0,45.252]
["binance-futures","ETHUSDT",1766620890026,57.853,2942.01,2942.0,45.243]
["binance-futures","ETHUSDT",1766620890131,57.853,2942.01,2942.0,45.262]
["binance-futures","ETHUSDT",1766620890185,57.853,2942.01,2942.0,45.285]
["binance-futures","ETHUSDT",1766620890237,57.853,2942.01,2942.0,45.035]
["binance-futures","ETHUSDT",1766620890293,32.317,2942.01,2942.0,129.493]
["binance-futures","ETHUSDT",1766620890343,32.303,2942.01,2942.0,110.029]
["binance-futures","ETHUSDT",1766620890393,32.328,2942.01,2942.0,110.056]
["binance-futures","ETHUSDT",1766620890448,32.328,2942.01,2942.0,105.037]
["binance-futures","ETHUSDT",1766620890549,32.206,2942.01,2942.0,105.093]
["binance-futures","ETHUSDT",1766620890761,32.206,2942.01,2942.0,109.921]
["binance-futures","ETHUSDT",1766620890868,43.707,2941.81,2941.8,106.659]
["binance-futures","ETHUSDT",1766620890921,65.44,2941.81,2941.8,106.832]
["binance-futures","ETHUSDT",1766620890972,65.459,2941.81,2941.8,106.843]
["binance-futures","ETHUSDT",1766620891022,66.089,2941.81,2941.8,106.927]
["binance-futures","ETHUSDT",1766620891076,97.319,2941.81,2941.8,14.453]
["binance-futures","ETHUSDT",1766620891126,97.522,2941.81,2941.8,10.441]
["binance-futures","ETHUSDT",1766620891178,98.502,2941.81,2941.8,10.361]
["binance-futures","ETHUSDT",1766620891388,134.517,2941.72,2941.71,51.414]
["binance-futures","ETHUSDT",1766620891440,123.236,2941.72,2941.71,49.077]
["binance-futures","ETHUSDT",1766620891493,123.247,2941.72,2941.71,49.088]
["binance-futures","ETHUSDT",1766620891545,124.027,2941.72,2941.71,49.867]
["binance-futures","ETHUSDT",1766620891598,169.27,2941.72,2941.71,1.078]
["binance-futures","ETHUSDT",1766620891651,174.532,2941.72,2941.71,0.745]
["binance-futures","ETHUSDT",1766620891702,248.356,2941.65,2941.64,11.736]
["binance-futures","ETHUSDT",1766620891754,236.855,2941.65,2941.64,11.636]
["binance-futures","ETHUSDT",1766620891807,237.34,2941.65,2941.64,11.647]
["binance-futures","ETHUSDT",1766620891857,231.41,2941.65,2941.64,11.647]
["binance-futures","ETHUSDT",1766620891910,219.015,2941.65,2941.64,11.603]
["binance-futures","ETHUSDT",1766620891965,219.026,2941.65,2941.64,11.617]
["binance-futures","ETHUSDT",1766620892119,57.274,2941.43,2941.42,61.415]
["binance-futures","ETHUSDT",1766620892168,66.859,2941.43,2941.42,61.402]
["binance-futures","ETHUSDT",1766620892223,60.859,2941.43,2941.42,37.366]
["binance-futures","ETHUSDT",1766620892275,61.814,2941.43,2941.42,23.801]
["binance-futures","ETHUSDT",1766620892325,61.721,2941.43,2941.42,23.801]
["binance-futures","ETHUSDT",1766620892379,61.889,2941.43,2941.42,23.801]
["binance-futures","ETHUSDT",1766620892431,61.889,2941.43,2941.42,29.57]
["binance-futures","ETHUSDT",1766620892481,61.835,2941.43,2941.42,29.57]
["binance-futures","ETHUSDT",1766620892534,86.077,2941.67,2941.66,35.472]
["binance-futures","ETHUSDT",1766620892586,29.384,2941.67,2941.66,110.076]
["binance-futures","ETHUSDT",1766620892639,16.63,2941.67,2941.66,121.694]
["binance-futures","ETHUSDT",1766620892689,37.529,2941.67,2941.66,120.904]
["binance-futures","ETHUSDT",1766620892743,4.53,2941.67,2941.66,153.619]
["binance-futures","ETHUSDT",1766620892795,25.415,2942.09,2942.08,45.738]
["binance-futures","ETHUSDT",1766620892847,167.019,2942.09,2942.08,26.513]
["binance-futures","ETHUSDT",1766620892900,168.049,2942.09,2942.08,16.111]
["binance-futures","ETHUSDT",1766620892951,168.217,2942.09,2942.08,28.28]
["binance-futures","ETHUSDT",1766620893004,168.191,2942.09,2942.08,4.011]
["binance-futures","ETHUSDT",1766620893108,60.267,2941.67,2941.66,51.081]
["binance-futures","ETHUSDT",1766620893213,493.798,2941.41,2941.4,48.619]
["binance-futures","ETHUSDT",1766620893264,304.628,2941.41,2941.4,6.424]
["binance-futures","ETHUSDT",1766620893316,174.898,2941.41,2941.4,11.628]
["binance-futures","ETHUSDT",1766620893368,310.264,2941.41,2941.4,0.062]
["binance-futures","ETHUSDT",1766620893420,114.531,2941.37,2941.36,71.6]
["binance-futures","ETHUSDT",1766620893472,114.506,2941.37,2941.36,78.6]
["binance-futures","ETHUSDT",1766620893525,35.016,2941.37,2941.36,103.28]
["binance-futures","ETHUSDT",1766620893577,34.848,2941.37,2941.36,103.28]
["binance-futures","ETHUSDT",1766620893629,34.836,2941.37,2941.36,103.503]
["binance-futures","ETHUSDT",1766620893681,34.836,2941.37,2941.36,101.242]
["binance-futures","ETHUSDT",1766620893785,3.272,2941.37,2941.36,112.061]
["binance-futures","ETHUSDT",1766620893837,27.358,2941.37,2941.36,102.693]
["binance-futures","ETHUSDT",1766620893941,27.369,2941.37,2941.36,102.727]
["binance-futures","ETHUSDT",1766620893993,27.369,2941.37,2941.36,101.29]
["binance-futures","ETHUSDT",1766620894047,27.379,2941.37,2941.36,99.3]
["binance-futures","ETHUSDT",1766620894100,27.379,2941.37,2941.36,99.317]
["binance-futures","ETHUSDT",1766620894149,27.379,2941.37,2941.36,99.351]
["binance-futures","ETHUSDT",1766620894254,27.379,2941.37,2941.36,99.338]
["binance-futures","ETHUSDT",1766620894305,3.303,2941.37,2941.36,124.191]
["binance-futures","ETHUSDT",1766620894360,15.402,2941.37,2941.36,116.123]
["binance-futures","ETHUSDT",1766620894413,27.371,2941.37,2941.36,116.16]
["binance-futures","ETHUSDT",1766620894465,1.088,2941.37,2941.36,131.732]
["binance-futures","ETHUSDT",1766620894519,1.351,2941.37,2941.36,117.28]
["binance-futures","ETHUSDT",1766620894573,1.359,2941.37,2941.36,117.45]
["binance-futures","ETHUSDT",1766620894625,1.343,2941.37,2941.36,117.394]
["binance-futures","ETHUSDT",1766620894785,1.343,2941.37,2941.36,117.36]
["binance-futures","ETHUSDT",1766620894839,3.961,2941.37,2941.36,117.416]
["binance-futures","ETHUSDT",1766620894889,3.975,2941.37,2941.36,117.437]
["binance-futures","ETHUSDT",1766620894993,3.975,2941.37,2941.36,117.68]
["binance-futures","ETHUSDT",1766620895045,16.261,2941.37,2941.36,117.68]
["binance-futures","ETHUSDT",1766620895098,4.165,2941.37,2941.36,117.649]
["binance-futures","ETHUSDT",1766620895204,16.247,2941.37,2941.36,117.456]
["binance-futures","ETHUSDT",1766620895254,16.272,2941.37,2941.36,117.456]
["binance-futures","ETHUSDT",1766620895411,16.272,2941.37,2941.36,116.409]
["binance-futures","ETHUSDT",1766620895460,16.272,2941.37,2941.36,116.443]
["binance-futures","ETHUSDT",1766620895569,4.165,2941.37,2941.36,116.443]
["binance-futures","ETHUSDT",1766620895622,16.268,2941.37,2941.36,114.376]
["binance-futures","ETHUSDT",1766620895673,16.268,2941.37,2941.36,113.808]
["binance-futures","ETHUSDT",1766620895725,28.262,2941.37,2941.36,113.808]
["binance-futures","ETHUSDT",1766620895778,16.282,2941.37,2941.36,114.652]
["binance-futures","ETHUSDT",1766620895830,13.105,2941.37,2941.36,114.109]
["binance-futures","ETHUSDT",1766620895880,25.201,2941.37,2941.36,114.109]
["binance-futures","ETHUSDT",1766620895933,25.212,2941.37,2941.36,114.075]
["binance-futures","ETHUSDT",1766620896041,25.336,2941.37,2941.36,114.041]
["binance-futures","ETHUSDT",1766620896149,25.336,2941.37,2941.36,114.075]
["binance-futures","ETHUSDT",1766620896201,25.336,2941.37,2941.36,114.088]
["binance-futures","ETHUSDT",1766620896253,25.303,2941.37,2941.36,114.088]
["binance-futures","ETHUSDT",1766620896305,16.271,2941.37,2941.36,84.485]
["binance-futures","ETHUSDT",1766620896514,16.13,2941.37,2941.36,84.019]
["binance-futures","ETHUSDT",1766620896619,16.144,2941.37,2941.36,84.066]
["binance-futures","ETHUSDT",1766620896669,16.144,2941.37,2941.36,84.032]
["binance-futures","ETHUSDT",1766620896777,16.144,2941.37,2941.36,83.742]
["binance-futures","ETHUSDT",1766620896883,16.144,2941.37,2941.36,83.578]
["binance-futures","ETHUSDT",1766620896933,16.144,2941.37,2941.36,83.612]
["binance-futures","ETHUSDT",1766620896986,28.099,2941.37,2941.36,82.529]
["binance-futures","ETHUSDT",1766620897038,28.113,2941.37,2941.36,82.528]
["binance-futures","ETHUSDT",1766620897089,28.074,2941.37,2941.36,82.562]
["binance-futures","ETHUSDT",1766620897197,36.982,2941.37,2941.36,82.452]
["binance-futures","ETHUSDT",1766620897248,25.013,2941.37,2941.36,83.43]
["binance-futures","ETHUSDT",1766620897301,16.115,2941.37,2941.36,83.628]
["binance-futures","ETHUSDT",1766620897357,16.115,2941.37,2941.36,84.116]
["binance-futures","ETHUSDT",1766620897409,14.318,2941.37,2941.36,93.199]
["binance-futures","ETHUSDT",1766620897463,14.346,2941.37,2941.36,84.451]
["binance-futures","ETHUSDT",1766620897513,15.667,2941.37,2941.36,85.577]
["binance-futures","ETHUSDT",1766620897565,15.667,2941.37,2941.36,84.614]
["binance-futures","ETHUSDT",1766620897725,15.667,2941.37,2941.36,84.525]
["binance-futures","ETHUSDT",1766620897777,3.56,2941.37,2941.36,94.507]
["binance-futures","ETHUSDT",1766620897829,15.642,2941.37,2941.36,84.321]
["binance-futures","ETHUSDT",1766620897884,15.667,2941.37,2941.36,84.327]
["binance-futures","ETHUSDT",1766620897933,15.667,2941.37,2941.36,84.361]
["binance-futures","ETHUSDT",1766620898093,15.653,2941.37,2941.36,84.361]
["binance-futures","ETHUSDT",1766620898145,15.671,2941.37,2941.36,81.641]
["binance-futures","ETHUSDT",1766620898197,15.577,2941.37,2941.36,81.585]
["binance-futures","ETHUSDT",1766620898353,15.587,2941.37,2941.36,81.585]
["binance-futures","ETHUSDT",1766620898407,18.002,2941.37,2941.36,80.466]
["binance-futures","ETHUSDT",1766620898457,18.002,2941.37,2941.36,80.299]
["binance-futures","ETHUSDT",1766620898509,17.663,2941.37,2941.36,80.239]
["binance-futures","ETHUSDT",1766620898562,15.237,2941.37,2941.36,80.239]
["binance-futures","ETHUSDT",1766620898613,15.223,2941.37,2941.36,89.958]
["binance-futures","ETHUSDT",1766620898669,15.248,2941.37,2941.36,80.205]
["binance-futures","ETHUSDT",1766620898721,15.248,2941.37,2941.36,80.15]
["binance-futures","ETHUSDT",1766620898773,15.248,2941.37,2941.36,80.204]
["binance-futures","ETHUSDT",1766620898825,15.248,2941.37,2941.36,79.961]
["binance-futures","ETHUSDT",1766620898877,19.309,2941.37,2941.36,79.995]
["binance-futures","ETHUSDT",1766620898928,19.309,2941.37,2941.36,79.56]
["binance-futures","ETHUSDT",1766620898983,19.309,2941.37,2941.36,77.884]
["binance-futures","ETHUSDT",1766620899037,27.408,2941.37,2941.36,67.17]
["binance-futures","ETHUSDT",1766620899089,24.9,2941.37,2941.36,77.885]
["binance-futures","ETHUSDT",1766620899141,24.89,2941.37,2941.36,68.071]
["binance-futures","ETHUSDT",1766620899353,19.11,2941.37,2941.36,68.139]
["binance-futures","ETHUSDT",1766620899465,19.11,2941.37,2941.36,71.149]
["binance-futures","ETHUSDT",1766620899521,19.064,2941.37,2941.36,71.149]
["binance-futures","ETHUSDT",1766620899573,21.503,2941.37,2941.36,44.834]
["binance-futures","ETHUSDT",1766620899625,21.503,2941.37,2941.36,44.838]
["binance-futures","ETHUSDT",1766620899679,21.165,2941.37,2941.36,45.85]
["binance-futures","ETHUSDT",1766620899730,19.074,2941.37,2941.36,50.917]
["binance-futures","ETHUSDT",1766620899785,19.074,2941.37,2941.36,59.41]
["binance-futures","ETHUSDT",1766620899888,19.442,2941.37,2941.36,59.403]
["binance-futures","ETHUSDT",1766620899941,19.442,2941.37,2941.36,68.651]
["binance-futures","ETHUSDT",1766620899993,19.442,2941.37,2941.36,58.759]
["binance-futures","ETHUSDT",1766620900048,19.442,2941.37,2941.36,58.714]
["binance-futures","ETHUSDT",1766620900100,142.697,2941.57,2941.56,151.281]
["binance-futures","ETHUSDT",1766620900150,143.065,2941.57,2941.56,111.425]
["binance-futures","ETHUSDT",1766620900253,143.076,2941.57,2941.56,111.429]
["binance-futures","ETHUSDT",1766620900361,21.459,2941.57,2941.56,121.9]
["binance-futures","ETHUSDT",1766620900415,9.18,2941.57,2941.56,165.303]
["binance-futures","ETHUSDT",1766620900466,0.16,2941.57,2941.56,167.117]
["binance-futures","ETHUSDT",1766620900519,6.67,2941.57,2941.56,133.626]
["binance-futures","ETHUSDT",1766620900569,6.67,2941.57,2941.56,139.794]
["binance-futures","ETHUSDT",1766620900622,7.596,2941.72,2941.71,191.194]
["binance-futures","ETHUSDT",1766620900675,15.697,2941.72,2941.71,191.257]
["binance-futures","ETHUSDT",1766620900779,17.852,2941.8,2941.79,155.413]
["binance-futures","ETHUSDT",1766620900828,33.023,2941.8,2941.79,154.538]
["binance-futures","ETHUSDT",1766620900881,50.031,2941.8,2941.79,124.954]
["binance-futures","ETHUSDT",1766620900933,50.031,2941.8,2941.79,125.012]
["binance-futures","ETHUSDT",1766620900988,50.042,2941.8,2941.79,124.974]
["binance-futures","ETHUSDT",1766620901041,50.042,2941.8,2941.79,123.929]
["binance-futures","ETHUSDT",1766620901197,50.042,2941.8,2941.79,122.379]
["binance-futures","ETHUSDT",1766620901250,50.382,2941.8,2941.79,122.379]
["binance-futures","ETHUSDT",1766620901301,50.487,2941.8,2941.79,122.098]
["binance-futures","ETHUSDT",1766620901354,50.487,2941.8,2941.79,116.946]
["binance-futures","ETHUSDT",1766620901405,57.798,2941.8,2941.79,116.946]
["binance-futures","ETHUSDT",1766620901461,57.831,2941.8,2941.79,116.946]
["binance-futures","ETHUSDT",1766620901621,56.204,2941.8,2941.79,118.645]
["binance-futures","ETHUSDT",1766620901722,56.204,2941.8,2941.79,118.727]
["binance-futures","ETHUSDT",1766620901777,56.197,2941.8,2941.79,119.119]
["binance-futures","ETHUSDT",1766620901829,56.197,2941.8,2941.79,117.42]
["binance-futures","ETHUSDT",1766620901880,56.249,2941.8,2941.79,117.42]
["binance-futures","ETHUSDT",1766620901990,67.018,2941.8,2941.79,104.991]
["binance-futures","ETHUSDT",1766620902042,66.339,2941.8,2941.79,104.991]
["binance-futures","ETHUSDT",1766620902095,57.852,2941.8,2941.79,104.617]
["binance-futures","ETHUSDT",1766620902145,57.852,2941.8,2941.79,104.574]
["binance-futures","ETHUSDT",1766620902198,57.852,2941.8,2941.79,93.895]
["binance-futures","ETHUSDT",1766620902252,57.873,2941.8,2941.79,93.486]
["binance-futures","ETHUSDT",1766620902301,57.883,2941.8,2941.79,93.207]
["binance-futures","ETHUSDT",1766620902406,57.883,2941.8,2941.79,92.969]
["binance-futures","ETHUSDT",1766620902461,57.883,2941.8,2941.79,67.207]
["binance-futures","ETHUSDT",1766620902617,52.786,2941.8,2941.79,67.207]
["binance-futures","ETHUSDT",1766620902723,3.172,2941.22,2941.21,80.59]
["binance-futures","ETHUSDT",1766620902775,53.84,2941.22,2941.21,103.558]
["binance-futures","ETHUSDT",1766620902827,73.624,2941.22,2941.21,80.564]
["binance-futures","ETHUSDT",1766620902879,73.964,2941.22,2941.21,29.255]
["binance-futures","ETHUSDT",1766620902931,88.794,2941.22,2941.21,22.925]
["binance-futures","ETHUSDT",1766620903033,169.703,2941.14,2941.13,52.089]
["binance-futures","ETHUSDT",1766620903085,169.693,2941.14,2941.13,43.204]
["binance-futures","ETHUSDT",1766620903141,170.05,2941.14,2941.13,43.204]
["binance-futures","ETHUSDT",1766620903193,170.132,2941.14,2941.13,18.789]
["binance-futures","ETHUSDT",1766620903245,170.151,2941.14,2941.13,18.804]
["binance-futures","ETHUSDT",1766620903351,170.024,2941.14,2941.13,18.804]
["binance-futures","ETHUSDT",1766620903405,169.623,2941.14,2941.13,18.804]
["binance-futures","ETHUSDT",1766620903507,160.788,2941.14,2941.13,20.358]
["binance-futures","ETHUSDT",1766620903559,160.588,2941.14,2941.13,34.096]
["binance-futures","ETHUSDT",1766620903609,151.045,2941.14,2941.13,34.096]
["binance-futures","ETHUSDT",1766620903769,151.055,2941.14,2941.13,33.106]
["binance-futures","ETHUSDT",1766620903821,151.146,2941.14,2941.13,33.106]
["binance-futures","ETHUSDT",1766620903873,151.146,2941.14,2941.13,33.818]
["binance-futures","ETHUSDT",1766620903925,151.153,2941.14,2941.13,33.897]
["binance-futures","ETHUSDT",1766620903977,151.174,2941.14,2941.13,33.897]
["binance-futures","ETHUSDT",1766620904081,156.84,2941.14,2941.13,3.91]
["binance-futures","ETHUSDT",1766620904134,188.108,2941.14,2941.13,6.435]
["binance-futures","ETHUSDT",1766620904237,228.82,2941.0,2940.99,0.361]
["binance-futures","ETHUSDT",1766620904289,225.402,2941.0,2940.99,0.372]
["binance-futures","ETHUSDT",1766620904341,200.826,2941.0,2940.99,0.372]
["binance-futures","ETHUSDT",1766620904396,211.429,2941.0,2940.99,0.372]
["binance-futures","ETHUSDT",1766620904448,194.062,2941.0,2940.99,0.372]
["binance-futures","ETHUSDT",1766620904553,200.182,2941.0,2940.99,0.28]
["binance-futures","ETHUSDT",1766620904605,200.185,2941.0,2940.99,0.28]
["binance-futures","ETHUSDT",1766620904658,206.342,2941.0,2940.99,0.28]
["binance-futures","ETHUSDT",1766620904710,200.226,2941.0,2940.99,0.28]
["binance-futures","ETHUSDT",1766620904761,112.658,2940.87,2940.86,25.466]
["binance-futures","ETHUSDT",1766620904813,112.539,2940.87,2940.86,22.192]
["binance-futures","ETHUSDT",1766620904865,113.594,2940.87,2940.86,22.294]
["binance-futures","ETHUSDT",1766620904916,113.732,2940.87,2940.86,22.294]
["binance-futures","ETHUSDT",1766620904967,113.947,2940.87,2940.86,22.37]
["binance-futures","ETHUSDT",1766620905073,113.947,2940.87,2940.86,23.063]
["binance-futures","ETHUSDT",1766620905124,114.415,2940.87,2940.86,37.012]
["binance-futures","ETHUSDT",1766620905226,114.429,2940.87,2940.86,36.974]
["binance-futures","ETHUSDT",1766620905277,114.429,2940.87,2940.86,36.774]
["binance-futures","ETHUSDT",1766620905329,114.467,2940.87,2940.86,36.807]
["binance-futures","ETHUSDT",1766620905381,114.665,2940.87,2940.86,36.773]
["binance-futures","ETHUSDT",1766620905433,113.638,2940.87,2940.86,36.773]
["binance-futures","ETHUSDT",1766620905486,113.693,2940.87,2940.86,36.773]
["binance-futures","ETHUSDT",1766620905537,113.693,2940.87,2940.86,36.696]
["binance-futures","ETHUSDT",1766620905645,113.759,2940.87,2940.86,36.696]
["binance-futures","ETHUSDT",1766620905698,113.801,2940.87,2940.86,36.696]
["binance-futures","ETHUSDT",1766620905751,113.846,2940.87,2940.86,36.696]
["binance-futures","ETHUSDT",1766620905804,113.867,2940.87,2940.86,36.696]
["binance-futures","ETHUSDT",1766620905855,113.867,2940.87,2940.86,36.479]
["binance-futures","ETHUSDT",1766620905905,113.963,2940.87,2940.86,36.479]
["binance-futures","ETHUSDT",1766620905957,114.046,2940.87,2940.86,36.479]
["binance-futures","ETHUSDT",1766620906064,71.351,2940.87,2940.86,33.815]
["binance-futures","ETHUSDT",1766620906169,65.351,2940.87,2940.86,33.823]
["binance-futures","ETHUSDT",1766620906221,64.442,2940.87,2940.86,33.823]
["binance-futures","ETHUSDT",1766620906273,64.607,2940.87,2940.86,18.861]
["binance-futures","ETHUSDT",1766620906325,67.645,2940.87,2940.86,18.861]
["binance-futures","ETHUSDT",1766620906379,67.645,2940.87,2940.86,18.419]
["binance-futures","ETHUSDT",1766620906432,67.971,2940.87,2940.86,17.919]
["binance-futures","ETHUSDT",1766620906484,65.135,2940.87,2940.86,17.919]
["binance-futures","ETHUSDT",1766620906533,67.554,2940.87,2940.86,18.589]
["binance-futures","ETHUSDT",1766620906589,65.171,2940.87,2940.86,18.589]
["binance-futures","ETHUSDT",1766620906745,65.17,2940.87,2940.86,18.589]
["binance-futures","ETHUSDT",1766620906799,64.83,2940.87,2940.86,18.589]
["binance-futures","ETHUSDT",1766620906901,64.83,2940.87,2940.86,18.752]
["binance-futures","ETHUSDT",1766620906957,64.83,2940.87,2940.86,18.407]
["binance-futures","ETHUSDT",1766620907009,64.398,2940.87,2940.86,18.339]
["binance-futures","ETHUSDT",1766620907065,64.398,2940.87,2940.86,25.281]
["binance-futures","ETHUSDT",1766620907168,64.398,2940.87,2940.86,25.255]
["binance-futures","ETHUSDT",1766620907225,64.398,2940.87,2940.86,22.101]
["binance-futures","ETHUSDT",1766620907277,64.009,2940.87,2940.86,27.764]
["binance-futures","ETHUSDT",1766620907329,54.516,2940.87,2940.86,30.621]
["binance-futures","ETHUSDT",1766620907381,50.604,2940.87,2940.86,31.867]
["binance-futures","ETHUSDT",1766620907485,49.604,2940.87,2940.86,31.867]
["binance-futures","ETHUSDT",1766620907537,35.557,2940.87,2940.86,36.886]
["binance-futures","ETHUSDT",1766620907590,43.841,2940.87,2940.86,31.807]
["binance-futures","ETHUSDT",1766620907641,43.841,2940.87,2940.86,26.137]
["binance-futures","ETHUSDT",1766620907697,43.841,2940.87,2940.86,33.319]
["binance-futures","ETHUSDT",1766620907747,35.567,2940.87,2940.86,38.467]
["binance-futures","ETHUSDT",1766620907799,34.264,2940.87,2940.86,32.956]
["binance-futures","ETHUSDT",1766620907853,34.271,2940.87,2940.86,32.521]
["binance-futures","ETHUSDT",1766620907909,43.005,2940.87,2940.86,25.438]
["binance-futures","ETHUSDT",1766620907961,34.271,2940.87,2940.86,25.232]
["binance-futures","ETHUSDT",1766620908068,34.271,2940.87,2940.86,25.156]
["binance-futures","ETHUSDT",1766620908120,34.271,2940.87,2940.86,30.833]
["binance-futures","ETHUSDT",1766620908226,34.281,2940.87,2940.86,25.163]
["binance-futures","ETHUSDT",1766620908277,34.281,2940.87,2940.86,30.826]
["binance-futures","ETHUSDT",1766620908333,34.281,2940.87,2940.86,35.978]
["binance-futures","ETHUSDT",1766620908385,37.131,2940.87,2940.86,11.938]
["binance-futures","ETHUSDT",1766620908485,37.184,2940.87,2940.86,20.458]
["binance-futures","ETHUSDT",1766620908593,15.495,2940.87,2940.86,64.046]
["binance-futures","ETHUSDT",1766620908645,9.07,2940.87,2940.86,83.365]
["binance-futures","ETHUSDT",1766620908697,9.07,2940.87,2940.86,83.376]
["binance-futures","ETHUSDT",1766620908752,8.947,2940.87,2940.86,83.424]
["binance-futures","ETHUSDT",1766620908805,20.902,2940.87,2940.86,82.776]
["binance-futures","ETHUSDT",1766620908858,20.916,2940.87,2940.86,73.048]
["binance-futures","ETHUSDT",1766620908913,20.916,2940.87,2940.86,73.175]
["binance-futures","ETHUSDT",1766620909071,20.916,2940.87,2940.86,44.178]
["binance-futures","ETHUSDT",1766620909121,8.947,2940.87,2940.86,75.564]
["binance-futures","ETHUSDT",1766620909225,20.903,2940.87,2940.86,65.836]
["binance-futures","ETHUSDT",1766620909279,20.903,2940.87,2940.86,65.804]
["binance-futures","ETHUSDT",1766620909331,20.917,2940.87,2940.86,75.586]
["binance-futures","ETHUSDT",1766620909383,20.903,2940.87,2940.86,77.297]
["binance-futures","ETHUSDT",1766620909489,20.917,2940.87,2940.86,67.471]
["binance-futures","ETHUSDT",1766620909541,20.917,2940.87,2940.86,66.522]
["binance-futures","ETHUSDT",1766620909648,20.917,2940.87,2940.86,63.969]
["binance-futures","ETHUSDT",1766620909753,20.917,2940.87,2940.86,63.863]
["binance-futures","ETHUSDT",1766620909859,8.948,2940.87,2940.86,90.863]
["binance-futures","ETHUSDT",1766620909911,8.948,2940.87,2940.86,94.263]
["binance-futures","ETHUSDT",1766620909963,8.919,2940.87,2940.86,92.041]
["binance-futures","ETHUSDT",1766620910013,8.862,2940.87,2940.86,85.939]
["binance-futures","ETHUSDT",1766620910069,8.862,2940.87,2940.86,92.048]
["binance-futures","ETHUSDT",1766620910229,9.881,2940.87,2940.86,91.707]
["binance-futures","ETHUSDT",1766620910285,9.881,2940.87,2940.86,83.409]
["binance-futures","ETHUSDT",1766620910335,7.505,2940.87,2940.86,85.509]
["binance-futures","ETHUSDT",1766620910386,7.505,2940.87,2940.86,85.492]
["binance-futures","ETHUSDT",1766620910493,7.505,2940.87,2940.86,84.451]
["binance-futures","ETHUSDT",1766620910544,5.78,2940.87,2940.86,99.135]
["binance-futures","ETHUSDT",1766620910597,5.78,2940.87,2940.86,83.018]
["binance-futures","ETHUSDT",1766620910649,5.78,2940.87,2940.86,82.983]
["binance-futures","ETHUSDT",1766620910705,5.78,2940.87,2940.86,82.997]
["binance-futures","ETHUSDT",1766620910757,5.78,2940.87,2940.86,82.99]
["binance-futures","ETHUSDT",1766620910809,5.78,2940.87,2940.86,82.907]
["binance-futures","ETHUSDT",1766620910969,4.689,2940.87,2940.86,83.466]
["binance-futures","ETHUSDT",1766620911021,4.689,2940.87,2940.86,83.456]
["binance-futures","ETHUSDT",1766620911075,4.654,2940.87,2940.86,83.456]
["binance-futures","ETHUSDT",1766620911125,4.654,2940.87,2940.86,79.456]
["binance-futures","ETHUSDT",1766620911181,4.654,2940.87,2940.86,79.095]
["binance-futures","ETHUSDT",1766620911233,4.654,2940.87,2940.86,78.461]
["binance-futures","ETHUSDT",1766620911290,4.654,2940.87,2940.86,70.461]
["binance-futures","ETHUSDT",1766620911342,4.654,2940.87,2940.86,70.514]
["binance-futures","ETHUSDT",1766620911393,4.664,2940.87,2940.86,70.514]
["binance-futures","ETHUSDT",1766620911449,42.94,2940.99,2940.98,177.196]
["binance-futures","ETHUSDT",1766620911501,25.939,2940.99,2940.98,163.308]
["binance-futures","ETHUSDT",1766620911553,26.97,2940.99,2940.98,163.243]
["binance-futures","ETHUSDT",1766620911657,26.97,2940.99,2940.98,163.378]
["binance-futures","ETHUSDT",1766620911713,26.97,2940.99,2940.98,163.389]
["binance-futures","ETHUSDT",1766620911765,26.97,2940.99,2940.98,163.274]
["binance-futures","ETHUSDT",1766620911817,14.861,2940.99,2940.98,163.274]
["binance-futures","ETHUSDT",1766620911867,14.772,2940.99,2940.98,163.281]
["binance-futures","ETHUSDT",1766620911921,14.772,2940.99,2940.98,163.262]
["binance-futures","ETHUSDT",1766620911977,14.691,2940.99,2940.98,163.262]
["binance-futures","ETHUSDT",1766620912027,31.264,2940.99,2940.98,131.639]
["binance-futures","ETHUSDT",1766620912077,31.271,2940.99,2940.98,130.71]
["binance-futures","ETHUSDT",1766620912132,31.271,2940.99,2940.98,130.299]
["binance-futures","ETHUSDT",1766620912185,31.271,2940.99,2940.98,118.331]
["binance-futures","ETHUSDT",1766620912239,28.421,2940.99,2940.98,118.685]
["binance-futures","ETHUSDT",1766620912290,28.421,2940.99,2940.98,116.249]
["binance-futures","ETHUSDT",1766620912341,28.421,2940.99,2940.98,116.091]
["binance-futures","ETHUSDT",1766620912449,26.794,2940.99,2940.98,115.729]
["binance-futures","ETHUSDT",1766620912549,27.125,2940.99,2940.98,116.837]
["binance-futures","ETHUSDT",1766620912709,27.125,2940.99,2940.98,116.769]
["binance-futures","ETHUSDT",1766620912762,27.125,2940.99,2940.98,116.762]
["binance-futures","ETHUSDT",1766620912924,27.125,2940.99,2940.98,114.152]
["binance-futures","ETHUSDT",1766620913132,27.125,2940.99,2940.98,107.352]
["binance-futures","ETHUSDT",1766620913233,26.254,2940.99,2940.98,107.352]
["binance-futures","ETHUSDT",1766620913337,25.915,2940.99,2940.98,107.352]
["binance-futures","ETHUSDT",1766620913393,25.915,2940.99,2940.98,107.365]
["binance-futures","ETHUSDT",1766620913497,38.045,2940.82,2940.81,65.578]
["binance-futures","ETHUSDT",1766620913549,38.056,2940.82,2940.81,62.791]
["binance-futures","ETHUSDT",1766620913601,62.963,2941.01,2941.0,20.544]
["binance-futures","ETHUSDT",1766620913652,62.963,2941.01,2941.0,23.083]
["binance-futures","ETHUSDT",1766620913705,62.963,2941.01,2941.0,20.58]
["binance-futures","ETHUSDT",1766620913757,62.974,2941.01,2941.0,22.265]
["binance-futures","ETHUSDT",1766620913861,54.947,2941.01,2941.0,90.932]
["binance-futures","ETHUSDT",1766620913966,25.846,2941.01,2941.0,100.321]
["binance-futures","ETHUSDT",1766620914018,0.389,2941.03,2941.02,256.323]
["binance-futures","ETHUSDT",1766620914069,0.4,2941.03,2941.02,327.162]
["binance-futures","ETHUSDT",1766620914120,107.444,2941.75,2941.74,195.187]
["binance-futures","ETHUSDT",1766620914172,21.01,2941.75,2941.74,64.433]
["binance-futures","ETHUSDT",1766620914223,0.603,2941.75,2941.74,134.203]
["binance-futures","ETHUSDT",1766620914276,0.016,2941.76,2941.75,59.642]
["binance-futures","ETHUSDT",1766620914328,14.956,2941.85,2941.84,321.889]
["binance-futures","ETHUSDT",1766620914381,27.105,2941.85,2941.84,287.43]
["binance-futures","ETHUSDT",1766620914432,43.136,2941.85,2941.84,250.727]
["binance-futures","ETHUSDT",1766620914484,43.136,2941.85,2941.84,246.891]
["binance-futures","ETHUSDT",1766620914536,11.854,2941.85,2941.84,271.215]
["binance-futures","ETHUSDT",1766620914589,2.935,2941.85,2941.84,289.855]
["binance-futures","ETHUSDT",1766620914641,24.29,2941.85,2941.84,247.738]
["binance-futures","ETHUSDT",1766620914693,12.175,2941.85,2941.84,247.738]
["binance-futures","ETHUSDT",1766620914747,12.186,2941.85,2941.84,247.738]
["binance-futures","ETHUSDT",1766620914800,12.186,2941.85,2941.84,247.727]
["binance-futures","ETHUSDT",1766620914853,11.846,2941.85,2941.84,247.769]
["binance-futures","ETHUSDT",1766620914906,2.937,2941.85,2941.84,247.815]
["binance-futures","ETHUSDT",1766620914957,11.845,2941.85,2941.84,247.815]
["binance-futures","ETHUSDT",1766620915065,11.844,2941.85,2941.84,247.823]
["binance-futures","ETHUSDT",1766620915117,11.855,2941.85,2941.84,247.823]
["binance-futures","ETHUSDT",1766620915173,2.936,2941.85,2941.84,271.079]
["binance-futures","ETHUSDT",1766620915225,11.855,2941.85,2941.84,252.71]
["binance-futures","ETHUSDT",1766620915331,11.855,2941.85,2941.84,252.727]
["binance-futures","ETHUSDT",1766620915381,11.816,2941.85,2941.84,252.727]
["binance-futures","ETHUSDT",1766620915435,11.816,2941.85,2941.84,261.632]
["binance-futures","ETHUSDT",1766620915485,11.816,2941.85,2941.84,252.727]
["binance-futures","ETHUSDT",1766620915537,11.816,2941.85,2941.84,252.983]
["binance-futures","ETHUSDT",1766620915641,11.792,2941.85,2941.84,252.983]
["binance-futures","ETHUSDT",1766620915749,11.792,2941.85,2941.84,252.694]
["binance-futures","ETHUSDT",1766620915801,11.803,2941.85,2941.84,252.694]
["binance-futures","ETHUSDT",1766620915905,2.898,2941.85,2941.84,261.606]
["binance-futures","ETHUSDT",1766620915957,11.817,2941.85,2941.84,252.701]
["binance-futures","ETHUSDT",1766620916061,11.817,2941.85,2941.84,252.599]
["binance-futures","ETHUSDT",1766620916116,11.817,2941.85,2941.84,251.992]
["binance-futures","ETHUSDT",1766620916217,11.814,2941.85,2941.84,251.985]
["binance-futures","ETHUSDT",1766620916321,11.828,2941.85,2941.84,251.993]
["binance-futures","ETHUSDT",1766620916481,11.828,2941.85,2941.84,251.493]
["binance-futures","ETHUSDT",1766620916533,11.817,2941.85,2941.84,251.493]
["binance-futures","ETHUSDT",1766620916585,52.901,2941.85,2941.84,251.516]
["binance-futures","ETHUSDT",1766620916640,52.901,2941.85,2941.84,251.526]
["binance-futures","ETHUSDT",1766620916691,51.904,2941.85,2941.84,251.4]
["binance-futures","ETHUSDT",1766620916743,34.896,2941.85,2941.84,240.169]
["binance-futures","ETHUSDT",1766620916792,34.906,2941.85,2941.84,240.169]
["binance-futures","ETHUSDT",1766620916849,34.906,2941.85,2941.84,239.743]
["binance-futures","ETHUSDT",1766620917061,34.927,2941.85,2941.84,239.743]
["binance-futures","ETHUSDT",1766620917113,34.908,2941.85,2941.84,239.743]
["binance-futures","ETHUSDT",1766620917165,34.874,2941.85,2941.84,234.982]
["binance-futures","ETHUSDT",1766620917218,39.761,2941.85,2941.84,239.738]
["binance-futures","ETHUSDT",1766620917325,39.808,2941.85,2941.84,239.72]
["binance-futures","ETHUSDT",1766620917429,39.86,2941.85,2941.84,238.136]
["binance-futures","ETHUSDT",1766620917587,39.86,2941.85,2941.84,237.797]
["binance-futures","ETHUSDT",1766620917637,38.873,2941.85,2941.84,237.797]
["binance-futures","ETHUSDT",1766620917692,36.843,2941.85,2941.84,223.508]
["binance-futures","ETHUSDT",1766620917744,36.843,2941.85,2941.84,217.53]
["binance-futures","ETHUSDT",1766620917845,36.843,2941.85,2941.84,217.372]
["binance-futures","ETHUSDT",1766620917897,36.923,2941.85,2941.84,217.372]
["binance-futures","ETHUSDT",1766620917953,36.735,2941.85,2941.84,217.372]
["binance-futures","ETHUSDT",1766620918058,36.418,2941.85,2941.84,217.372]
["binance-futures","ETHUSDT",1766620918217,36.429,2941.85,2941.84,211.184]
["binance-futures","ETHUSDT",1766620918269,36.428,2941.85,2941.84,209.113]
["binance-futures","ETHUSDT",1766620918373,36.428,2941.85,2941.84,208.032]
["binance-futures","ETHUSDT",1766620918425,52.475,2941.85,2941.84,208.032]
["binance-futures","ETHUSDT",1766620918477,104.053,2941.85,2941.84,125.245]
["binance-futures","ETHUSDT",1766620918529,95.466,2941.85,2941.84,123.645]
["binance-futures","ETHUSDT",1766620918635,90.63,2941.85,2941.84,123.655]
["binance-futures","ETHUSDT",1766620918688,90.545,2941.85,2941.84,119.417]
["binance-futures","ETHUSDT",1766620918741,90.545,2941.85,2941.84,124.256]
["binance-futures","ETHUSDT",1766620918795,90.545,2941.85,2941.84,122.01]
["binance-futures","ETHUSDT",1766620918849,99.851,2941.85,2941.84,122.01]
["binance-futures","ETHUSDT",1766620918953,90.545,2941.85,2941.84,121.409]
["binance-futures","ETHUSDT",1766620919059,86.435,2941.85,2941.84,121.316]
["binance-futures","ETHUSDT",1766620919110,95.798,2941.85,2941.84,121.316]
["binance-futures","ETHUSDT",1766620919161,95.798,2941.85,2941.84,107.61]
["binance-futures","ETHUSDT",1766620919216,95.798,2941.85,2941.84,107.7]
["binance-futures","ETHUSDT",1766620919269,95.796,2941.85,2941.84,107.7]
["binance-futures","ETHUSDT",1766620919428,86.102,2941.85,2941.84,107.7]
["binance-futures","ETHUSDT",1766620919581,86.102,2941.85,2941.84,107.771]
["binance-futures","ETHUSDT",1766620919637,86.102,2941.85,2941.84,107.7]
["binance-futures","ETHUSDT",1766620919688,86.102,2941.85,2941.84,105.022]
["binance-futures","ETHUSDT",1766620919899,5.185,2940.89,2940.88,91.326]
["binance-futures","ETHUSDT",1766620919951,0.009,2941.06,2941.05,12.857]
["binance-futures","ETHUSDT",1766620920003,11.004,2942.18,2942.13,75.17]
["binance-futures","ETHUSDT",1766620920055,60.732,2942.7,2942.69,95.412]
["binance-futures","ETHUSDT",1766620920107,113.824,2942.7,2942.67,23.552]
["binance-futures","ETHUSDT",1766620920160,44.503,2942.7,2942.69,0.555]
["binance-futures","ETHUSDT",1766620920211,0.015,2942.71,2942.7,4.568]
["binance-futures","ETHUSDT",1766620920263,21.041,2942.82,2942.81,149.606]
["binance-futures","ETHUSDT",1766620920315,73.734,2943.33,2943.32,32.222]
["binance-futures","ETHUSDT",1766620920368,22.14,2943.33,2943.32,144.83]
["binance-futures","ETHUSDT",1766620920419,0.017,2943.43,2943.42,5.613]
["binance-futures","ETHUSDT",1766620920471,45.166,2943.43,2943.42,204.631]
["binance-futures","ETHUSDT",1766620920523,42.084,2943.43,2943.42,176.676]
["binance-futures","ETHUSDT",1766620920576,61.645,2943.43,2943.42,165.189]
["binance-futures","ETHUSDT",1766620920627,51.37,2943.43,2943.42,167.719]
["binance-futures","ETHUSDT",1766620920679,51.37,2943.43,2943.42,168.885]
["binance-futures","ETHUSDT",1766620920731,51.37,2943.43,2943.42,168.743]
["binance-futures","ETHUSDT",1766620920784,54.095,2943.43,2943.42,167.583]
["binance-futures","ETHUSDT",1766620920837,53.03,2943.43,2943.42,167.567]
["binance-futures","ETHUSDT",1766620920889,61.949,2943.43,2943.42,167.716]
["binance-futures","ETHUSDT",1766620920941,57.311,2943.43,2943.42,127.327]
["binance-futures","ETHUSDT",1766620920995,56.931,2943.43,2943.42,127.327]
["binance-futures","ETHUSDT",1766620921046,65.411,2943.43,2943.42,127.327]
["binance-futures","ETHUSDT",1766620921099,65.411,2943.43,2943.42,127.703]
["binance-futures","ETHUSDT",1766620921205,64.26,2943.43,2943.42,127.607]
["binance-futures","ETHUSDT",1766620921257,64.26,2943.43,2943.42,122.907]
["binance-futures","ETHUSDT",1766620921309,53.594,2943.43,2943.42,122.355]
["binance-futures","ETHUSDT",1766620921361,53.594,2943.43,2943.42,128.992]
["binance-futures","ETHUSDT",1766620921412,53.584,2943.43,2943.42,127.608]
["binance-futures","ETHUSDT",1766620921465,53.584,2943.43,2943.42,127.41]
["binance-futures","ETHUSDT",1766620921516,53.584,2943.43,2943.42,127.667]
["binance-futures","ETHUSDT",1766620921566,53.594,2943.43,2943.42,127.679]
["binance-futures","ETHUSDT",1766620921620,53.587,2943.43,2943.42,76.248]
["binance-futures","ETHUSDT",1766620921669,53.587,2943.43,2943.42,76.289]
["binance-futures","ETHUSDT",1766620921723,43.587,2943.43,2943.42,82.389]
["binance-futures","ETHUSDT",1766620921776,43.587,2943.43,2943.42,82.374]
["binance-futures","ETHUSDT",1766620921826,43.575,2943.43,2943.42,81.998]
["binance-futures","ETHUSDT",1766620921880,43.575,2943.43,2943.42,94.709]
["binance-futures","ETHUSDT",1766620921983,43.589,2943.43,2943.42,93.021]
["binance-futures","ETHUSDT",1766620922194,43.596,2943.43,2943.42,89.44]
["binance-futures","ETHUSDT",1766620922246,25.513,2943.61,2943.6,479.17]
["binance-futures","ETHUSDT",1766620922298,5.075,2943.61,2943.6,205.097]
["binance-futures","ETHUSDT",1766620922350,5.214,2943.61,2943.6,258.538]
["binance-futures","ETHUSDT",1766620922403,5.211,2943.61,2943.6,265.006]
["binance-futures","ETHUSDT",1766620922454,22.133,2943.61,2943.6,232.068]
["binance-futures","ETHUSDT",1766620922507,21.708,2943.61,2943.6,259.161]
["binance-futures","ETHUSDT",1766620922558,33.797,2943.61,2943.6,231.658]
["binance-futures","ETHUSDT",1766620922611,50.806,2943.61,2943.6,231.819]
["binance-futures","ETHUSDT",1766620922662,33.802,2943.61,2943.6,232.202]
["binance-futures","ETHUSDT",1766620922713,33.802,2943.61,2943.6,232.057]
["binance-futures","ETHUSDT",1766620922765,33.813,2943.61,2943.6,232.057]
["binance-futures","ETHUSDT",1766620922868,33.813,2943.61,2943.6,244.451]
["binance-futures","ETHUSDT",1766620922924,19.659,2943.61,2943.6,244.447]
["binance-futures","ETHUSDT",1766620922976,43.724,2943.61,2943.6,244.447]
["binance-futures","ETHUSDT",1766620923027,31.766,2943.61,2943.6,244.447]
["binance-futures","ETHUSDT",1766620923078,46.208,2943.61,2943.6,190.672]
["binance-futures","ETHUSDT",1766620923130,40.488,2943.61,2943.6,151.951]
["binance-futures","ETHUSDT",1766620923182,48.743,2943.61,2943.6,108.821]
["binance-futures","ETHUSDT",1766620923233,89.592,2943.61,2943.6,35.638]
["binance-futures","ETHUSDT",1766620923284,89.592,2943.61,2943.6,35.028]
["binance-futures","ETHUSDT",1766620923337,89.603,2943.61,2943.6,35.036]
["binance-futures","ETHUSDT",1766620923389,89.613,2943.61,2943.6,35.036]
["binance-futures","ETHUSDT",1766620923443,89.862,2943.61,2943.6,34.982]
["binance-futures","ETHUSDT",1766620923493,89.862,2943.61,2943.6,34.994]
["binance-futures","ETHUSDT",1766620923547,201.14,2943.91,2943.9,7.543]
["binance-futures","ETHUSDT",1766620923599,201.383,2943.91,2943.9,7.032]
["binance-futures","ETHUSDT",1766620923651,195.482,2943.91,2943.9,8.029]
["binance-futures","ETHUSDT",1766620923705,195.436,2943.91,2943.9,8.113]
["binance-futures","ETHUSDT",1766620923754,207.643,2943.91,2943.9,8.336]
["binance-futures","ETHUSDT",1766620923809,195.436,2943.91,2943.9,8.336]
["binance-futures","ETHUSDT",1766620923863,190.039,2943.91,2943.9,20.252]
["binance-futures","ETHUSDT",1766620923913,190.039,2943.91,2943.9,20.586]
["binance-futures","ETHUSDT",1766620924015,190.039,2943.91,2943.9,20.687]
["binance-futures","ETHUSDT",1766620924226,190.715,2943.91,2943.9,20.687]
["binance-futures","ETHUSDT",1766620924277,190.715,2943.91,2943.9,20.856]
["binance-futures","ETHUSDT",1766620924329,190.715,2943.91,2943.9,41.249]
["binance-futures","ETHUSDT",1766620924488,190.546,2943.91,2943.9,40.873]
["binance-futures","ETHUSDT",1766620924539,193.512,2943.91,2943.9,28.73]
["binance-futures","ETHUSDT",1766620924592,193.512,2943.91,2943.9,28.87]
["binance-futures","ETHUSDT",1766620924643,193.496,2943.91,2943.9,28.87]
["binance-futures","ETHUSDT",1766620924746,193.496,2943.91,2943.9,28.753]
["binance-futures","ETHUSDT",1766620924903,194.947,2943.91,2943.9,28.455]
["binance-futures","ETHUSDT",1766620924957,184.947,2943.91,2943.9,28.079]
["binance-futures","ETHUSDT",1766620925009,184.947,2943.91,2943.9,28.455]
["binance-futures","ETHUSDT",1766620925061,180.701,2943.91,2943.9,28.1]
["binance-futures","ETHUSDT",1766620925113,180.701,2943.91,2943.9,28.476]
["binance-futures","ETHUSDT",1766620925220,180.701,2943.91,2943.9,28.457]
["binance-futures","ETHUSDT",1766620925323,180.701,2943.91,2943.9,28.436]
["binance-futures","ETHUSDT",1766620925430,178.154,2943.91,2943.9,28.06]
["binance-futures","ETHUSDT",1766620925485,178.154,2943.91,2943.9,28.436]
["binance-futures","ETHUSDT",1766620925537,178.154,2943.91,2943.9,29.002]
["binance-futures","ETHUSDT",1766620925696,178.954,2943.91,2943.9,24.436]
["binance-futures","ETHUSDT",1766620925745,178.954,2943.91,2943.9,21.191]
["binance-futures","ETHUSDT",1766620925798,175.218,2943.91,2943.9,22.884]
["binance-futures","ETHUSDT",1766620925850,154.418,2943.91,2943.9,35.184]
["binance-futures","ETHUSDT",1766620925905,154.418,2943.91,2943.9,35.56]
["binance-futures","ETHUSDT",1766620925957,154.418,2943.91,2943.9,35.184]
["binance-futures","ETHUSDT",1766620926010,146.129,2943.91,2943.9,45.1]
["binance-futures","ETHUSDT",1766620926063,136.319,2943.91,2943.9,45.086]
["binance-futures","ETHUSDT",1766620926113,146.624,2943.91,2943.9,45.253]
["binance-futures","ETHUSDT",1766620926169,144.577,2943.91,2943.9,44.877]
["binance-futures","ETHUSDT",1766620926217,144.577,2943.91,2943.9,45.253]
["binance-futures","ETHUSDT",1766620926273,144.536,2943.91,2943.9,44.877]
["binance-futures","ETHUSDT",1766620926325,144.536,2943.91,2943.9,45.253]
["binance-futures","ETHUSDT",1766620926489,154.08,2943.91,2943.9,31.256]
["binance-futures","ETHUSDT",1766620926542,154.08,2943.91,2943.9,31.264]
["binance-futures","ETHUSDT",1766620926593,154.094,2943.91,2943.9,22.435]
["binance-futures","ETHUSDT",1766620926646,154.094,2943.91,2943.9,22.468]
["binance-futures","ETHUSDT",1766620926701,154.094,2943.91,2943.9,22.518]
["binance-futures","ETHUSDT",1766620926753,154.094,2943.91,2943.9,22.53]
["binance-futures","ETHUSDT",1766620926804,153.993,2943.91,2943.9,22.154]
["binance-futures","ETHUSDT",1766620926853,153.993,2943.91,2943.9,22.53]
["binance-futures","ETHUSDT",1766620926957,150.723,2943.91,2943.9,34.827]
["binance-futures","ETHUSDT",1766620927009,150.723,2943.91,2943.9,35.203]
["binance-futures","ETHUSDT",1766620927064,150.723,2943.91,2943.9,22.871]
["binance-futures","ETHUSDT",1766620927117,150.723,2943.91,2943.9,22.294]
["binance-futures","ETHUSDT",1766620927273,150.85,2943.91,2943.9,46.944]
["binance-futures","ETHUSDT",1766620927325,150.85,2943.91,2943.9,34.975]
["binance-futures","ETHUSDT",1766620927433,150.85,2943.91,2943.9,22.302]
["binance-futures","ETHUSDT",1766620927593,144.05,2943.91,2943.9,21.926]
["binance-futures","ETHUSDT",1766620927645,144.05,2943.91,2943.9,22.302]
["binance-futures","ETHUSDT",1766620927697,144.05,2943.91,2943.9,34.975]
["binance-futures","ETHUSDT",1766620927751,144.05,2943.91,2943.9,22.857]
["binance-futures","ETHUSDT",1766620927801,144.05,2943.91,2943.9,22.287]
["binance-futures","ETHUSDT",1766620927909,144.219,2943.91,2943.9,22.287]
["binance-futures","ETHUSDT",1766620927961,144.219,2943.91,2943.9,34.96]
["binance-futures","ETHUSDT",1766620928013,145.019,2943.91,2943.9,22.287]
["binance-futures","ETHUSDT",1766620928121,145.019,2943.91,2943.9,22.12]
["binance-futures","ETHUSDT",1766620928174,144.651,2943.91,2943.9,21.584]
["binance-futures","ETHUSDT",1766620928225,144.651,2943.91,2943.9,21.96]
["binance-futures","ETHUSDT",1766620928645,143.173,2943.91,2943.9,21.584]
["binance-futures","ETHUSDT",1766620928700,143.173,2943.91,2943.9,21.96]
["binance-futures","ETHUSDT",1766620928751,144.773,2943.91,2943.9,21.96]
["binance-futures","ETHUSDT",1766620928804,150.566,2943.91,2943.9,21.875]
["binance-futures","ETHUSDT",1766620928854,144.405,2943.91,2943.9,21.499]
["binance-futures","ETHUSDT",1766620928905,144.43,2943.91,2943.9,21.861]
["binance-futures","ETHUSDT",1766620929013,145.399,2943.91,2943.9,21.861]
["binance-futures","ETHUSDT",1766620929229,145.399,2943.91,2943.9,21.616]
["binance-futures","ETHUSDT",1766620929549,145.618,2943.91,2943.9,21.616]
["binance-futures","ETHUSDT",1766620929654,198.644,2943.43,2943.42,0.351]
["binance-futures","ETHUSDT",1766620929706,43.47,2943.43,2943.42,149.854]
["binance-futures","ETHUSDT",1766620929757,30.336,2943.43,2943.42,144.164]
["binance-futures","ETHUSDT",1766620929811,31.016,2943.43,2943.42,144.175]
["binance-futures","ETHUSDT",1766620929861,29.667,2943.43,2943.42,144.275]
["binance-futures","ETHUSDT",1766620929914,12.529,2943.43,2943.42,144.332]
["binance-futures","ETHUSDT",1766620929963,29.537,2943.43,2943.42,144.332]
["binance-futures","ETHUSDT",1766620930014,29.737,2943.43,2943.42,144.332]
["binance-futures","ETHUSDT",1766620930069,29.737,2943.43,2943.42,134.613]
["binance-futures","ETHUSDT",1766620930118,29.761,2943.43,2943.42,134.613]
["binance-futures","ETHUSDT",1766620930224,12.553,2943.43,2943.42,164.657]
["binance-futures","ETHUSDT",1766620930277,48.053,2943.43,2943.42,152.585]
["binance-futures","ETHUSDT",1766620930329,38.002,2943.43,2943.42,151.989]
["binance-futures","ETHUSDT",1766620930384,4.643,2943.61,2943.6,486.226]
["binance-futures","ETHUSDT",1766620930436,6.885,2943.73,2943.72,260.547]
["binance-futures","ETHUSDT",1766620930488,7.225,2943.73,2943.72,248.027]
["binance-futures","ETHUSDT",1766620930540,29.79,2943.88,2943.87,276.044]
["binance-futures","ETHUSDT",1766620930592,29.608,2943.88,2943.87,254.69]
["binance-futures","ETHUSDT",1766620930641,46.627,2943.88,2943.87,254.68]
["binance-futures","ETHUSDT",1766620930697,67.543,2943.88,2943.87,220.951]
["binance-futures","ETHUSDT",1766620930749,8.477,2943.88,2943.87,257.298]
["binance-futures","ETHUSDT",1766620930800,8.477,2943.88,2943.87,230.354]
["binance-futures","ETHUSDT",1766620930852,8.488,2943.88,2943.87,230.387]
["binance-futures","ETHUSDT",1766620930957,8.488,2943.88,2943.87,235.328]
["binance-futures","ETHUSDT",1766620931009,9.167,2943.88,2943.87,235.497]
["binance-futures","ETHUSDT",1766620931060,9.314,2943.88,2943.87,235.497]
["binance-futures","ETHUSDT",1766620931113,38.429,2943.88,2943.87,235.497]
["binance-futures","ETHUSDT",1766620931164,6.141,2944.0,2943.99,252.267]
["binance-futures","ETHUSDT",1766620931216,6.115,2944.0,2943.99,259.845]
["binance-futures","ETHUSDT",1766620931269,6.115,2944.0,2943.99,263.322]
["binance-futures","ETHUSDT",1766620931321,6.115,2944.0,2943.99,273.607]
["binance-futures","ETHUSDT",1766620931372,6.115,2944.0,2943.99,270.824]
["binance-futures","ETHUSDT",1766620931423,6.115,2944.0,2943.99,289.159]
["binance-futures","ETHUSDT",1766620931476,6.115,2944.0,2943.99,279.42]
["binance-futures","ETHUSDT",1766620931527,6.115,2944.0,2943.99,279.409]
["binance-futures","ETHUSDT",1766620931579,6.115,2944.0,2943.99,275.845]
["binance-futures","ETHUSDT",1766620931629,6.115,2944.0,2943.99,260.826]
["binance-futures","ETHUSDT",1766620931738,6.115,2944.0,2943.99,260.769]
["binance-futures","ETHUSDT",1766620931789,25.353,2944.0,2943.99,259.035]
["binance-futures","ETHUSDT",1766620931845,25.353,2944.0,2943.99,260.393]
["binance-futures","ETHUSDT",1766620931898,25.364,2944.0,2943.99,260.393]
["binance-futures","ETHUSDT",1766620932055,13.257,2944.0,2943.99,260.805]
["binance-futures","ETHUSDT",1766620932105,13.257,2944.0,2943.99,260.304]
["binance-futures","ETHUSDT",1766620932265,13.257,2944.0,2943.99,260.324]
["binance-futures","ETHUSDT",1766620932368,13.257,2944.0,2943.99,261.638]
["binance-futures","ETHUSDT",1766620932421,13.257,2944.0,2943.99,261.53]
["binance-futures","ETHUSDT",1766620932472,25.364,2944.0,2943.99,261.53]
["binance-futures","ETHUSDT",1766620932684,25.364,2944.0,2943.99,259.769]
["binance-futures","ETHUSDT",1766620932789,25.378,2944.0,2943.99,259.776]
["binance-futures","ETHUSDT",1766620932897,25.566,2944.0,2943.99,259.687]
["binance-futures","ETHUSDT",1766620933061,25.574,2944.0,2943.99,259.687]
["binance-futures","ETHUSDT",1766620933111,25.574,2944.0,2943.99,259.676]
["binance-futures","ETHUSDT",1766620933217,61.135,2944.0,2943.99,259.707]
["binance-futures","ETHUSDT",1766620933269,61.146,2944.0,2943.99,259.708]
["binance-futures","ETHUSDT",1766620933321,81.35,2944.0,2943.99,227.193]
["binance-futures","ETHUSDT",1766620933373,90.321,2944.0,2943.99,102.619]
["binance-futures","ETHUSDT",1766620933424,106.265,2944.0,2943.99,7.414]
["binance-futures","ETHUSDT",1766620933528,176.103,2943.84,2943.83,3.624]
["binance-futures","ETHUSDT",1766620933581,176.089,2943.84,2943.83,27.689]
["binance-futures","ETHUSDT",1766620933684,141.839,2943.46,2943.45,38.931]
["binance-futures","ETHUSDT",1766620933736,144.866,2943.46,2943.45,17.853]
["binance-futures","ETHUSDT",1766620933789,162.596,2943.46,2943.45,6.02]
["binance-futures","ETHUSDT",1766620933892,220.764,2943.33,2943.32,0.826]
["binance-futures","ETHUSDT",1766620933944,171.767,2943.23,2943.22,8.548]
["binance-futures","ETHUSDT",1766620933996,186.352,2943.23,2943.22,4.76]
["binance-futures","ETHUSDT",1766620934048,186.653,2943.23,2943.22,4.767]
["binance-futures","ETHUSDT",1766620934100,186.592,2943.23,2943.22,4.778]
["binance-futures","ETHUSDT",1766620934204,221.407,2943.14,2943.13,1.177]
["binance-futures","ETHUSDT",1766620934256,221.4,2943.14,2943.13,1.184]
["binance-futures","ETHUSDT",1766620934308,221.47,2943.14,2943.13,1.177]
["binance-futures","ETHUSDT",1766620934360,221.405,2943.14,2943.13,1.184]
["binance-futures","ETHUSDT",1766620934412,221.384,2943.14,2943.13,1.39]
["binance-futures","ETHUSDT",1766620934464,222.994,2943.14,2943.13,1.393]
["binance-futures","ETHUSDT",1766620934516,221.673,2943.14,2943.13,1.389]
["binance-futures","ETHUSDT",1766620934568,58.245,2943.03,2943.02,0.016]
["binance-futures","ETHUSDT",1766620934620,199.188,2942.99,2942.98,0.022]
["binance-futures","ETHUSDT",1766620934672,236.747,2942.82,2942.81,6.321]
["binance-futures","ETHUSDT",1766620934724,234.557,2942.82,2942.81,30.465]
["binance-futures","ETHUSDT",1766620934775,234.583,2942.82,2942.81,30.43]
["binance-futures","ETHUSDT",1766620934827,234.425,2942.82,2942.81,30.43]
["binance-futures","ETHUSDT",1766620934877,226.825,2942.82,2942.81,30.553]
["binance-futures","ETHUSDT",1766620934931,227.184,2942.82,2942.81,30.83]
["binance-futures","ETHUSDT",1766620934981,227.184,2942.82,2942.81,18.712]
["binance-futures","ETHUSDT",1766620935033,229.035,2942.82,2942.81,18.712]
["binance-futures","ETHUSDT",1766620935086,234.802,2942.82,2942.81,18.641]
["binance-futures","ETHUSDT",1766620935138,234.802,2942.82,2942.81,30.471]
["binance-futures","ETHUSDT",1766620935192,233.795,2942.82,2942.81,30.485]
["binance-futures","ETHUSDT",1766620935245,233.832,2942.82,2942.81,18.378]
["binance-futures","ETHUSDT",1766620935295,233.867,2942.82,2942.81,18.378]
["binance-futures","ETHUSDT",1766620935345,233.881,2942.82,2942.81,6.409]
["binance-futures","ETHUSDT",1766620935448,233.881,2942.82,2942.81,18.378]
["binance-futures","ETHUSDT",1766620935502,233.881,2942.82,2942.81,18.049]
["binance-futures","ETHUSDT",1766620935556,193.262,2942.82,2942.81,30.156]
["binance-futures","ETHUSDT",1766620935665,193.262,2942.82,2942.81,28.988]
["binance-futures","ETHUSDT",1766620935821,193.184,2942.82,2942.81,28.988]
["binance-futures","ETHUSDT",1766620935981,193.984,2942.82,2942.81,28.988]
["binance-futures","ETHUSDT",1766620936034,194.12,2942.82,2942.81,28.988]
["binance-futures","ETHUSDT",1766620936088,203.654,2942.82,2942.81,16.869]
["binance-futures","ETHUSDT",1766620936140,204.44,2942.82,2942.81,17.003]
["binance-futures","ETHUSDT",1766620936193,211.877,2942.82,2942.81,4.892]
["binance-futures","ETHUSDT",1766620936244,211.884,2942.82,2942.81,4.882]
["binance-futures","ETHUSDT",1766620936296,211.87,2942.82,2942.81,4.893]
["binance-futures","ETHUSDT",1766620936507,210.27,2942.82,2942.81,5.41]
["binance-futures","ETHUSDT",1766620936559,210.298,2942.82,2942.81,3.14]
["binance-futures","ETHUSDT",1766620936611,210.298,2942.82,2942.81,3.199]
["binance-futures","ETHUSDT",1766620936663,210.284,2942.82,2942.81,3.164]
["binance-futures","ETHUSDT",1766620936715,210.291,2942.82,2942.81,3.164]
["binance-futures","ETHUSDT",1766620936767,210.312,2942.82,2942.81,3.171]
["binance-futures","ETHUSDT",1766620936819,210.305,2942.82,2942.81,3.164]
["binance-futures","ETHUSDT",1766620936871,210.291,2942.82,2942.81,3.164]
["binance-futures","ETHUSDT",1766620936923,210.277,2942.82,2942.81,3.171]
["binance-futures","ETHUSDT",1766620936975,210.305,2942.82,2942.81,3.171]
["binance-futures","ETHUSDT",1766620937027,211.919,2942.82,2942.81,3.171]
["binance-futures","ETHUSDT",1766620937079,211.87,2942.82,2942.81,3.157]
["binance-futures","ETHUSDT",1766620937131,211.891,2942.82,2942.81,3.165]
["binance-futures","ETHUSDT",1766620937183,211.884,2942.82,2942.81,3.113]
["binance-futures","ETHUSDT",1766620937235,211.891,2942.82,2942.81,3.12]
["binance-futures","ETHUSDT",1766620937339,218.417,2942.67,2942.66,4.664]
["binance-futures","ETHUSDT",1766620937392,224.914,2942.67,2942.66,4.663]
["binance-futures","ETHUSDT",1766620937443,225.165,2942.67,2942.66,4.663]
["binance-futures","ETHUSDT",1766620937495,223.572,2942.67,2942.66,4.655]
["binance-futures","ETHUSDT",1766620937547,209.871,2942.67,2942.66,4.655]
["binance-futures","ETHUSDT",1766620937599,209.919,2942.67,2942.66,4.704]
["binance-futures","ETHUSDT",1766620937651,209.821,2942.67,2942.66,32.159]
["binance-futures","ETHUSDT",1766620937702,171.753,2942.67,2942.66,44.099]
["binance-futures","ETHUSDT",1766620937756,171.467,2942.67,2942.66,51.368]
["binance-futures","ETHUSDT",1766620937807,131.424,2942.67,2942.66,51.66]
["binance-futures","ETHUSDT",1766620938069,131.593,2942.67,2942.66,51.66]
["binance-futures","ETHUSDT",1766620938120,131.593,2942.67,2942.66,32.986]
["binance-futures","ETHUSDT",1766620938173,131.593,2942.67,2942.66,32.713]
["binance-futures","ETHUSDT",1766620938225,131.603,2942.67,2942.66,30.275]
["binance-futures","ETHUSDT",1766620938385,131.854,2942.67,2942.66,30.208]
["binance-futures","ETHUSDT",1766620938441,133.319,2942.67,2942.66,30.208]
["binance-futures","ETHUSDT",1766620938495,132.268,2942.67,2942.66,30.208]
["binance-futures","ETHUSDT",1766620938599,132.268,2942.67,2942.66,18.218]
["binance-futures","ETHUSDT",1766620938649,132.268,2942.67,2942.66,9.266]
["binance-futures","ETHUSDT",1766620938701,132.268,2942.67,2942.66,21.243]
["binance-futures","ETHUSDT",1766620938755,130.417,2942.67,2942.66,41.832]
["binance-futures","ETHUSDT",1766620939013,131.4,2942.67,2942.66,41.884]
["binance-futures","ETHUSDT",1766620939122,131.4,2942.67,2942.66,41.873]
["binance-futures","ETHUSDT",1766620939225,131.401,2942.67,2942.66,41.873]
["binance-futures","ETHUSDT",1766620939281,131.41,2942.67,2942.66,41.703]
["binance-futures","ETHUSDT",1766620939489,131.057,2942.67,2942.66,41.703]
["binance-futures","ETHUSDT",1766620939597,131.057,2942.67,2942.66,29.268]
["binance-futures","ETHUSDT",1766620939650,131.057,2942.67,2942.66,17.299]
["binance-futures","ETHUSDT",1766620939705,131.065,2942.67,2942.66,17.283]
["binance-futures","ETHUSDT",1766620939757,131.316,2942.67,2942.66,17.287]
["binance-futures","ETHUSDT",1766620939813,148.123,2942.67,2942.66,17.287]
["binance-futures","ETHUSDT",1766620939865,150.303,2942.67,2942.66,17.287]
["binance-futures","ETHUSDT",1766620940025,76.909,2942.67,2942.66,52.936]
["binance-futures","ETHUSDT",1766620940077,76.669,2942.67,2942.66,53.23]
["binance-futures","ETHUSDT",1766620940126,70.969,2942.67,2942.66,53.23]
["binance-futures","ETHUSDT",1766620940181,70.969,2942.67,2942.66,53.264]
["binance-futures","ETHUSDT",1766620940237,70.972,2942.67,2942.66,52.36]
["binance-futures","ETHUSDT",1766620940289,70.975,2942.67,2942.66,52.373]
["binance-futures","ETHUSDT",1766620940395,69.382,2942.67,2942.66,52.373]
["binance-futures","ETHUSDT",1766620940817,69.382,2942.67,2942.66,52.339]
["binance-futures","ETHUSDT",1766620940921,69.382,2942.67,2942.66,51.951]
["binance-futures","ETHUSDT",1766620941026,70.351,2942.67,2942.66,51.716]
["binance-futures","ETHUSDT",1766620941237,70.352,2942.67,2942.66,51.716]
["binance-futures","ETHUSDT",1766620941289,70.352,2942.67,2942.66,51.75]
["binance-futures","ETHUSDT",1766620941345,70.352,2942.67,2942.66,51.799]
["binance-futures","ETHUSDT",1766620941397,70.62,2942.67,2942.66,51.858]
["binance-futures","ETHUSDT",1766620941613,70.281,2942.67,2942.66,51.858]
["binance-futures","ETHUSDT",1766620941769,101.482,2942.67,2942.66,7.629]
["binance-futures","ETHUSDT",1766620941821,101.733,2942.67,2942.66,7.629]
["binance-futures","ETHUSDT",1766620941877,100.933,2942.67,2942.66,31.988]
["binance-futures","ETHUSDT",1766620941981,100.933,2942.67,2942.66,31.94]
["binance-futures","ETHUSDT",1766620942036,101.102,2942.67,2942.66,7.588]
["binance-futures","ETHUSDT",1766620942085,103.049,2942.67,2942.66,7.588]
["binance-futures","ETHUSDT",1766620942138,104.649,2942.67,2942.66,7.588]
["binance-futures","ETHUSDT",1766620942193,102.667,2942.67,2942.66,7.588]
["binance-futures","ETHUSDT",1766620942245,101.067,2942.67,2942.66,7.588]
["binance-futures","ETHUSDT",1766620942299,101.733,2942.67,2942.66,31.939]
["binance-futures","ETHUSDT",1766620942353,101.747,2942.67,2942.66,31.997]
["binance-futures","ETHUSDT",1766620942401,102.766,2942.67,2942.66,31.99]
["binance-futures","ETHUSDT",1766620942454,86.351,2942.67,2942.66,68.878]
["binance-futures","ETHUSDT",1766620942507,78.902,2942.67,2942.66,69.36]
["binance-futures","ETHUSDT",1766620942558,78.702,2942.67,2942.66,69.378]
["binance-futures","ETHUSDT",1766620942609,76.719,2942.67,2942.66,69.414]
["binance-futures","ETHUSDT",1766620942661,76.719,2942.67,2942.66,69.092]
["binance-futures","ETHUSDT",1766620942766,76.719,2942.67,2942.66,51.95]
["binance-futures","ETHUSDT",1766620942819,76.565,2942.67,2942.66,51.95]
["binance-futures","ETHUSDT",1766620942977,77.118,2942.67,2942.66,51.95]
["binance-futures","ETHUSDT",1766620943084,77.118,2942.67,2942.66,47.788]
["binance-futures","ETHUSDT",1766620943134,37.278,2942.67,2942.66,71.013]
["binance-futures","ETHUSDT",1766620943188,37.078,2942.67,2942.66,71.177]
["binance-futures","ETHUSDT",1766620943240,37.071,2942.67,2942.66,80.688]
["binance-futures","ETHUSDT",1766620943293,36.894,2942.67,2942.66,106.36]
["binance-futures","ETHUSDT",1766620943346,36.771,2942.67,2942.66,106.421]
["binance-futures","ETHUSDT",1766620943399,36.771,2942.67,2942.66,96.699]
["binance-futures","ETHUSDT",1766620943453,36.771,2942.67,2942.66,97.888]
["binance-futures","ETHUSDT",1766620943506,35.243,2942.67,2942.66,97.888]
["binance-futures","ETHUSDT",1766620943561,36.393,2942.67,2942.66,98.012]
["binance-futures","ETHUSDT",1766620943613,36.395,2942.67,2942.66,115.201]
["binance-futures","ETHUSDT",1766620943665,36.566,2942.67,2942.66,115.194]
["binance-futures","ETHUSDT",1766620943720,11.566,2942.67,2942.66,115.201]
["binance-futures","ETHUSDT",1766620943772,11.566,2942.67,2942.66,124.668]
["binance-futures","ETHUSDT",1766620943825,11.566,2942.67,2942.66,124.694]
["binance-futures","ETHUSDT",1766620943877,11.566,2942.67,2942.66,124.873]
["binance-futures","ETHUSDT",1766620943984,11.566,2942.67,2942.66,125.156]
["binance-futures","ETHUSDT",1766620944037,12.135,2942.67,2942.66,126.023]
["binance-futures","ETHUSDT",1766620944089,12.135,2942.67,2942.66,125.851]
["binance-futures","ETHUSDT",1766620944142,12.135,2942.67,2942.66,125.878]
["binance-futures","ETHUSDT",1766620944196,12.135,2942.67,2942.66,125.894]
["binance-futures","ETHUSDT",1766620944246,12.135,2942.67,2942.66,126.925]
["binance-futures","ETHUSDT",1766620944349,12.128,2942.67,2942.66,126.925]
["binance-futures","ETHUSDT",1766620944401,12.086,2942.67,2942.66,126.845]
["binance-futures","ETHUSDT",1766620944457,11.433,2942.67,2942.66,126.843]
["binance-futures","ETHUSDT",1766620944562,11.419,2942.67,2942.66,127.037]
["binance-futures","ETHUSDT",1766620944617,11.419,2942.67,2942.66,126.053]
["binance-futures","ETHUSDT",1766620944725,11.419,2942.67,2942.66,123.29]
["binance-futures","ETHUSDT",1766620944777,11.419,2942.67,2942.66,116.619]
["binance-futures","ETHUSDT",1766620944828,1.413,2942.67,2942.66,116.884]
["binance-futures","ETHUSDT",1766620944880,0.833,2942.67,2942.66,116.905]
["binance-futures","ETHUSDT",1766620944929,0.844,2942.67,2942.66,116.865]
["binance-futures","ETHUSDT",1766620944985,0.844,2942.67,2942.66,132.441]
["binance-futures","ETHUSDT",1766620945036,0.055,2942.87,2942.86,150.678]
["binance-futures","ETHUSDT",1766620945089,31.241,2942.96,2942.95,196.098]
["binance-futures","ETHUSDT",1766620945141,31.252,2942.96,2942.95,201.607]
["binance-futures","ETHUSDT",1766620945245,31.252,2942.96,2942.95,208.267]
["binance-futures","ETHUSDT",1766620945297,31.241,2942.96,2942.95,201.596]
["binance-futures","ETHUSDT",1766620945349,31.034,2942.96,2942.95,201.661]
["binance-futures","ETHUSDT",1766620945403,14.072,2942.96,2942.95,206.843]
["binance-futures","ETHUSDT",1766620945454,14.086,2942.96,2942.95,206.843]
["binance-futures","ETHUSDT",1766620945506,0.016,2943.08,2943.07,292.496]
["binance-futures","ETHUSDT",1766620945558,7.529,2943.11,2943.1,274.093]
["binance-futures","ETHUSDT",1766620945610,6.615,2943.11,2943.1,261.37]
["binance-futures","ETHUSDT",1766620945663,29.158,2943.11,2943.1,210.393]
["binance-futures","ETHUSDT",1766620945713,42.35,2943.11,2943.1,194.557]
["binance-futures","ETHUSDT",1766620945766,55.068,2943.11,2943.1,183.017]
["binance-futures","ETHUSDT",1766620945818,45.931,2943.11,2943.1,183.017]
["binance-futures","ETHUSDT",1766620945871,37.737,2943.11,2943.1,187.952]
["binance-futures","ETHUSDT",1766620945921,37.737,2943.11,2943.1,189.156]
["binance-futures","ETHUSDT",1766620945976,37.737,2943.11,2943.1,189.398]
["binance-futures","ETHUSDT",1766620946184,37.737,2943.11,2943.1,189.455]
["binance-futures","ETHUSDT",1766620946389,37.711,2943.11,2943.1,189.455]
["binance-futures","ETHUSDT",1766620946445,33.716,2943.11,2943.1,189.469]
["binance-futures","ETHUSDT",1766620946813,33.716,2943.11,2943.1,189.412]
["binance-futures","ETHUSDT",1766620946917,33.716,2943.11,2943.1,189.073]
["binance-futures","ETHUSDT",1766620946972,33.651,2943.11,2943.1,189.08]
["binance-futures","ETHUSDT",1766620947025,27.04,2943.11,2943.1,189.345]
["binance-futures","ETHUSDT",1766620947178,27.065,2943.11,2943.1,189.352]
["binance-futures","ETHUSDT",1766620947285,26.571,2943.11,2943.1,189.352]
["binance-futures","ETHUSDT",1766620947392,26.571,2943.11,2943.1,189.389]
["binance-futures","ETHUSDT",1766620947548,26.571,2943.11,2943.1,189.441]
["binance-futures","ETHUSDT",1766620947868,0.078,2943.11,2943.1,230.996]
["binance-futures","ETHUSDT",1766620947917,0.089,2943.11,2943.1,202.529]
["binance-futures","ETHUSDT",1766620947971,0.089,2943.11,2943.1,202.492]
["binance-futures","ETHUSDT",1766620948025,0.089,2943.11,2943.1,207.074]
["binance-futures","ETHUSDT",1766620948129,0.089,2943.11,2943.1,207.016]
["binance-futures","ETHUSDT",1766620948233,0.089,2943.11,2943.1,196.467]
["binance-futures","ETHUSDT",1766620948341,0.089,2943.11,2943.1,205.372]
["binance-futures","ETHUSDT",1766620948393,0.089,2943.11,2943.1,196.467]
["binance-futures","ETHUSDT",1766620948497,39.872,2943.24,2943.23,245.391]
["binance-futures","ETHUSDT",1766620948549,39.872,2943.24,2943.23,226.776]
["binance-futures","ETHUSDT",1766620948603,39.883,2943.24,2943.23,227.002]
["binance-futures","ETHUSDT",1766620948656,39.883,2943.24,2943.23,227.382]
["binance-futures","ETHUSDT",1766620948706,39.883,2943.24,2943.23,227.424]
["binance-futures","ETHUSDT",1766620948761,39.883,2943.24,2943.23,208.164]
["binance-futures","ETHUSDT",1766620948813,39.883,2943.24,2943.23,204.428]
["binance-futures","ETHUSDT",1766620948867,56.102,2943.24,2943.23,203.858]
["binance-futures","ETHUSDT",1766620948920,56.271,2943.24,2943.23,208.124]
["binance-futures","ETHUSDT",1766620948972,56.471,2943.24,2943.23,208.124]
["binance-futures","ETHUSDT",1766620949072,56.471,2943.24,2943.23,208.102]
["binance-futures","ETHUSDT",1766620949177,47.537,2943.24,2943.23,208.063]
["binance-futures","ETHUSDT",1766620949443,47.537,2943.24,2943.23,208.13]
["binance-futures","ETHUSDT",1766620949552,47.537,2943.24,2943.23,209.319]
["binance-futures","ETHUSDT",1766620949605,47.537,2943.24,2943.23,209.342]
["binance-futures","ETHUSDT",1766620949661,47.537,2943.24,2943.23,209.355]
["binance-futures","ETHUSDT",1766620949769,47.537,2943.24,2943.23,205.284]
["binance-futures","ETHUSDT",1766620949821,47.537,2943.24,2943.23,205.341]
["binance-futures","ETHUSDT",1766620949876,47.706,2943.24,2943.23,205.341]
["binance-futures","ETHUSDT",1766620949985,47.714,2943.24,2943.23,205.341]
["binance-futures","ETHUSDT",1766620950138,49.048,2943.24,2943.23,205.348]
["binance-futures","ETHUSDT",1766620950248,62.39,2943.24,2943.23,167.11]
["binance-futures","ETHUSDT",1766620950405,62.371,2943.24,2943.23,165.864]
["binance-futures","ETHUSDT",1766620950461,62.371,2943.24,2943.23,128.102]
["binance-futures","ETHUSDT",1766620950515,62.371,2943.24,2943.23,125.772]
["binance-futures","ETHUSDT",1766620950616,62.371,2943.24,2943.23,125.805]
["binance-futures","ETHUSDT",1766620950777,63.755,2943.24,2943.23,124.805]
["binance-futures","ETHUSDT",1766620950829,63.755,2943.24,2943.23,124.835]
["binance-futures","ETHUSDT",1766620950885,63.91,2943.24,2943.23,124.835]
["binance-futures","ETHUSDT",1766620950937,63.888,2943.24,2943.23,124.835]
["binance-futures","ETHUSDT",1766620950993,63.902,2943.24,2943.23,124.871]
["binance-futures","ETHUSDT",1766620951049,62.902,2943.24,2943.23,124.871]
["binance-futures","ETHUSDT",1766620951153,62.902,2943.24,2943.23,124.86]
["binance-futures","ETHUSDT",1766620951203,62.902,2943.24,2943.23,124.863]
["binance-futures","ETHUSDT",1766620951363,71.962,2943.24,2943.23,15.723]
["binance-futures","ETHUSDT",1766620951414,72.082,2943.24,2943.23,15.665]
["binance-futures","ETHUSDT",1766620951467,72.102,2943.24,2943.23,14.195]
["binance-futures","ETHUSDT",1766620951521,72.856,2943.24,2943.23,14.431]
["binance-futures","ETHUSDT",1766620951573,63.056,2943.24,2943.23,26.985]
["binance-futures","ETHUSDT",1766620951625,63.056,2943.24,2943.23,26.993]
["binance-futures","ETHUSDT",1766620951782,62.1,2943.24,2943.23,28.441]
["binance-futures","ETHUSDT",1766620959845,33.529,2943.57,2943.56,203.454]
["binance-futures","ETHUSDT",1766621026125,25.678,2942.06,2942.05,256.206]
["binance-futures","ETHUSDT",1766621033512,25.017,2942.06,2942.05,144.392]
["binance-futures","ETHUSDT",1766621097806,136.998,2942.35,2942.34,28.259]
["binance-futures","ETHUSDT",1766621120981,25.718,2943.56,2943.55,93.501]
["binance-futures","ETHUSDT",1766621143797,6.54,2943.7,2943.69,121.776]
["binance-futures","ETHUSDT",1766621204293,96.026,2942.87,2942.86,91.552]
["binance-futures","ETHUSDT",1766621209576,109.573,2942.87,2942.86,39.069]
["binance-futures","ETHUSDT",1766621263993,127.018,2942.34,2942.33,30.292]
["binance-futures","ETHUSDT",1766621285059,16.566,2942.73,2942.72,193.604]
["binance-futures","ETHUSDT",1766621308057,80.132,2944.16,2944.15,94.036]
["binance-futures","ETHUSDT",1766621370681,4.936,2943.67,2943.66,196.753]
["binance-futures","ETHUSDT",1766621377832,24.46,2943.67,2943.66,328.14]
["binance-futures","ETHUSDT",1766621451504,443.274,2943.67,2943.66,51.812]
["binance-futures","ETHUSDT",1766621500473,322.294,2943.67,2943.66,116.764]
["binance-futures","ETHUSDT",1766621508605,320.818,2943.67,2943.66,153.492]
["binance-futures","ETHUSDT",1766621576231,140.857,2941.42,2941.41,30.634]
["binance-futures","ETHUSDT",1766621581758,17.309,2941.42,2941.41,100.131]
["binance-futures","ETHUSDT",1766621640741,85.219,2941.28,2941.27,153.114]
["binance-futures","ETHUSDT",1766621684289,81.188,2943.0,2942.99,96.899]
["binance-futures","ETHUSDT",1766621690977,75.707,2943.0,2942.99,64.09]
["binance-futures","ETHUSDT",1766621754493,43.224,2944.52,2944.51,271.942]
["binance-futures","ETHUSDT",1766621762548,137.2,2945.5,2945.49,39.621]
["binance-futures","ETHUSDT",1766621801273,8.001,2947.14,2947.13,230.871]
["binance-futures","ETHUSDT",1766621865479,73.823,2947.96,2947.95,24.132]
["binance-futures","ETHUSDT",1766621872888,94.914,2947.3,2947.29,25.342]
["binance-futures","ETHUSDT",1766621922701,30.075,2947.03,2947.02,76.138]
["binance-futures","ETHUSDT",1766621951237,11.4,2947.19,2947.18,72.198]
["binance-futures","ETHUSDT",1766622002913,6.454,2946.29,2946.28,267.183]
["binance-futures","ETHUSDT",1766622083778,1.112,2946.7,2946.69,159.744]
["binance-futures","ETHUSDT",1766622092488,6.303,2946.8,2946.79,332.383]
["binance-futures","ETHUSDT",1766622153759,54.152,2946.22,2946.21,83.185]
["binance-futures","ETHUSDT",1766622184201,36.679,2946.24,2946.23,108.418]
["binance-futures","ETHUSDT",1766622230772,31.062,2947.09,2947.08,213.684]
["binance-futures","ETHUSDT",1766622279707,195.042,2946.77,2946.76,17.004]
["binance-futures","ETHUSDT",1766622310864,79.097,2945.69,2945.68,72.347]
["binance-futures","ETHUSDT",1766622347953,31.536,2944.26,2944.25,215.72]
["binance-futures","ETHUSDT",1766622372792,1.818,2943.91,2943.9,108.829]
["binance-futures","ETHUSDT",1766622422593,62.119,2943.92,2943.91,123.866]
["binance-futures","ETHUSDT",1766622484787,37.446,2943.72,2943.71,145.846]
["binance-futures","ETHUSDT",1766622513037,17.315,2943.68,2943.67,199.13]
["binance-futures","ETHUSDT",1766622556449,55.148,2942.57,2942.56,44.762]
["binance-futures","ETHUSDT",1766622633021,140.493,2942.52,2942.51,64.586]
["binance-futures","ETHUSDT",1766622640806,42.56,2942.67,2942.66,244.192]
["binance-futures","ETHUSDT",1766622688944,76.716,2943.72,2943.71,21.872]
["binance-futures","ETHUSDT",1766622737352,0.064,2946.05,2946.04,250.136]
["binance-futures","ETHUSDT",1766622760064,18.286,2947.0,2946.99,182.82]
["binance-futures","ETHUSDT",1766622804473,44.656,2945.57,2945.56,73.674]
["binance-futures","ETHUSDT",1766622829010,54.809,2945.65,2945.64,66.654]
["binance-futures","ETHUSDT",1766622877496,4.197,2946.13,2946.12,223.894]
["binance-futures","ETHUSDT",1766622930795,177.265,2945.1,2945.09,30.238]
["binance-futures","ETHUSDT",1766622961121,1.177,2944.45,2944.44,145.992]
["binance-futures","ETHUSDT",1766623021433,164.014,2944.65,2944.64,56.629]
["binance-futures","ETHUSDT",1766623060818,232.75,2943.8,2943.79,12.295]
["binance-futures","ETHUSDT",1766623127140,131.69,2941.9,2941.89,15.568]
["binance-futures","ETHUSDT",1766623131450,137.296,2941.66,2941.65,24.638]
["binance-futures","ETHUSDT",1766623181197,72.157,2942.62,2942.61,48.038]
["binance-futures","ETHUSDT",1766623236497,66.232,2941.86,2941.85,98.299]
["binance-futures","ETHUSDT",1766623272260,30.186,2942.15,2942.14,282.002]
["binance-futures","ETHUSDT",1766623338305,127.013,2942.06,2942.05,114.476]
["binance-futures","ETHUSDT",1766623365129,1.711,2941.85,2941.84,114.197]
["binance-futures","ETHUSDT",1766623392902,50.473,2942.41,2942.4,95.721]
["binance-futures","ETHUSDT",1766623442823,126.675,2940.67,2940.66,34.902]
["binance-futures","ETHUSDT",1766623477325,29.943,2940.86,2940.85,58.391]
["binance-futures","ETHUSDT",1766623518581,192.534,2941.57,2941.56,13.133]
["binance-futures","ETHUSDT",1766623561396,15.397,2941.95,2941.94,133.271]
["binance-futures","ETHUSDT",1766623588581,11.279,2942.59,2942.58,130.365]
["binance-futures","ETHUSDT",1766623630012,173.187,2942.56,2942.55,42.1]
["binance-futures","ETHUSDT",1766623657236,77.067,2942.83,2942.82,5.328]
["binance-futures","ETHUSDT",1766623718917,113.446,2942.83,2942.82,52.726]
["binance-futures","ETHUSDT",1766623779777,88.844,2943.17,2943.16,27.272]
["binance-futures","ETHUSDT",1766623819337,234.475,2942.91,2942.9,16.982]
["binance-futures","ETHUSDT",1766623871676,164.767,2942.51,2942.5,30.388]
["binance-futures","ETHUSDT",1766623913403,48.221,2940.99,2940.98,157.375]
["binance-futures","ETHUSDT",1766623940988,79.409,2941.25,2941.24,55.548]
["binance-futures","ETHUSDT",1766624000917,52.132,2941.21,2941.2,79.592]
["binance-futures","ETHUSDT",1766624040153,46.576,2941.13,2941.12,201.81]
["binance-futures","ETHUSDT",1766624113981,31.473,2940.65,2940.64,173.59]
["binance-futures","ETHUSDT",1766624157865,116.852,2940.31,2940.3,22.41]
["binance-futures","ETHUSDT",1766624185221,115.463,2939.2,2939.19,23.899]
["binance-futures","ETHUSDT",1766624230439,275.119,2938.99,2938.98,1.467]
["binance-futures","ETHUSDT",1766624274030,47.414,2937.93,2937.92,154.128]
["binance-futures","ETHUSDT",1766624307567,118.349,2938.0,2937.99,57.9]
["binance-futures","ETHUSDT",1766624350035,36.665,2937.32,2937.31,108.933]
["binance-futures","ETHUSDT",1766624379838,27.8,2937.99,2937.98,83.371]
["binance-futures","ETHUSDT",1766624429912,409.147,2938.0,2937.99,150.25]
["binance-futures","ETHUSDT",1766624475335,308.08,2939.83,2939.82,4.283]
["binance-futures","ETHUSDT",1766624493265,117.832,2940.29,2940.28,68.998]
["binance-futures","ETHUSDT",1766624538513,22.617,2939.57,2939.56,98.787]
["binance-futures","ETHUSDT",1766624578385,234.34,2939.17,2939.16,30.354]
["binance-futures","ETHUSDT",1766624611413,148.464,2939.99,2939.98,9.254]
["binance-futures","ETHUSDT",1766624662961,24.026,2939.32,2939.31,178.475]
["binance-futures","ETHUSDT",1766624689757,178.174,2939.07,2939.06,28.907]
["binance-futures","ETHUSDT",1766624739898,88.88,2939.73,2939.72,96.782]
["binance-futures","ETHUSDT",1766624786273,10.447,2940.42,2940.41,259.047]
["binance-futures","ETHUSDT",1766624801545,119.123,2940.91,2940.9,12.913]
["binance-futures","ETHUSDT",1766624870301,24.48,2939.89,2939.88,176.018]
["binance-futures","ETHUSDT",1766624912756,125.781,2939.99,2939.98,1.428]
["binance-futures","ETHUSDT",1766624981213,16.76,2940.82,2940.81,79.379]
["binance-futures","ETHUSDT",1766625046701,66.599,2941.63,2941.62,154.512]
["binance-futures","ETHUSDT",1766625065649,54.574,2941.68,2941.67,174.115]
["binance-futures","ETHUSDT",1766625149329,47.421,2942.2,2942.19,60.216]
["binance-futures","ETHUSDT",1766625227709,36.254,2942.27,2942.26,110.588]
["binance-futures","ETHUSDT",1766625270489,37.69,2942.2,2942.19,87.236]
["binance-futures","ETHUSDT",1766625313625,75.23,2943.17,2943.16,42.263]
["binance-futures","ETHUSDT",1766625367852,71.188,2943.4,2943.39,41.897]
["binance-futures","ETHUSDT",1766625426636,50.3,2941.66,2941.65,130.175]
["binance-futures","ETHUSDT",1766625499553,105.685,2941.98,2941.97,43.915]
["binance-futures","ETHUSDT",1766625539277,27.954,2944.87,2944.86,72.143]
["binance-futures","ETHUSDT",1766625587060,37.6,2944.76,2944.75,65.693]
["binance-futures","ETHUSDT",1766625641750,13.592,2944.46,2944.45,94.379]
["binance-futures","ETHUSDT",1766625698777,131.874,2945.61,2945.6,27.086]
["binance-futures","ETHUSDT",1766625755069,47.408,2945.24,2945.23,87.603]
["binance-futures","ETHUSDT",1766625802752,245.445,2946.25,2946.24,15.763]
["binance-futures","ETHUSDT",1766625849622,249.024,2945.86,2945.85,41.661]
["binance-futures","ETHUSDT",1766625899493,94.919,2944.38,2944.37,60.315]
["binance-futures","ETHUSDT",1766625924917,27.189,2944.2,2944.19,105.991]
["binance-futures","ETHUSDT",1766625993477,26.076,2944.3,2944.29,105.013]
["binance-futures","ETHUSDT",1766626039991,146.295,2945.77,2945.76,40.52]
["binance-futures","ETHUSDT",1766626093180,250.868,2944.9,2944.89,10.506]
["binance-futures","ETHUSDT",1766626184353,149.841,2944.83,2944.82,37.478]
["binance-futures","ETHUSDT",1766626210612,49.882,2945.31,2945.3,218.761]
["binance-futures","ETHUSDT",1766626271438,72.77,2944.33,2944.32,26.817]
["binance-futures","ETHUSDT",1766626303885,14.526,2943.24,2943.23,93.002]
["binance-futures","ETHUSDT",1766626353629,49.085,2942.98,2942.97,111.953]
["binance-futures","ETHUSDT",1766626401861,162.319,2941.75,2941.74,121.481]
["binance-futures","ETHUSDT",1766626424356,21.484,2941.31,2941.3,108.45]
["binance-futures","ETHUSDT",1766626474021,83.127,2942.32,2942.31,197.343]
["binance-futures","ETHUSDT",1766626504310,1.174,2942.1,2942.09,311.886]
["binance-futures","ETHUSDT",1766626531705,49.42,2941.86,2941.85,66.802]
["binance-futures","ETHUSDT",1766626586737,27.709,2941.13,2941.12,178.699]
["binance-futures","ETHUSDT",1766626621745,55.664,2941.47,2941.46,73.28]
["binance-futures","ETHUSDT",1766626687076,0.104,2942.8,2942.79,247.536]
["binance-futures","ETHUSDT",1766626716125,48.678,2942.9,2942.89,84.068]
["binance-futures","ETHUSDT",1766626742390,100.022,2942.86,2942.85,68.053]
["binance-futures","ETHUSDT",1766626796853,153.354,2943.4,2943.39,42.111]
["binance-futures","ETHUSDT",1766626811581,14.236,2944.25,2944.24,327.92]
["binance-futures","ETHUSDT",1766626856124,270.655,2944.29,2944.28,19.038]
["binance-futures","ETHUSDT",1766626903103,108.757,2944.0,2943.99,79.389]
["binance-futures","ETHUSDT",1766626924553,119.425,2945.28,2945.27,41.445]
["binance-futures","ETHUSDT",1766626957973,38.25,2945.17,2945.16,103.668]
["binance-futures","ETHUSDT",1766626973871,45.991,2945.06,2945.05,147.964]
["binance-futures","ETHUSDT",1766627033264,37.694,2945.83,2945.82,155.713]
["binance-futures","ETHUSDT",1766627085841,68.535,2947.39,2947.38,89.623]
["binance-futures","ETHUSDT",1766627117781,27.937,2947.43,2947.42,81.068]
["binance-futures","ETHUSDT",1766627167731,151.269,2946.81,2946.8,46.179]
["binance-futures","ETHUSDT",1766627244094,60.331,2946.81,2946.8,32.171]
["binance-futures","ETHUSDT",1766627285313,138.666,2947.6,2947.59,65.817]
["binance-futures","ETHUSDT",1766627338686,214.968,2948.14,2948.13,36.981]
["binance-futures","ETHUSDT",1766627390325,126.005,2948.73,2948.72,14.724]
["binance-futures","ETHUSDT",1766627409292,129.36,2948.44,2948.43,47.46]
["binance-futures","ETHUSDT",1766627465957,130.867,2949.51,2949.5,47.704]
["binance-futures","ETHUSDT",1766627498452,148.259,2948.3,2948.29,27.616]
["binance-futures","ETHUSDT",1766627551494,150.212,2948.57,2948.56,38.693]
["binance-futures","ETHUSDT",1766627594662,63.782,2948.34,2948.33,56.395]
["binance-futures","ETHUSDT",1766627630429,112.823,2948.24,2948.23,37.464]
["binance-futures","ETHUSDT",1766627696740,94.109,2947.44,2947.43,2.316]
["binance-futures","ETHUSDT",1766627703737,98.672,2947.23,2947.22,69.076]
["binance-futures","ETHUSDT",1766627796230,33.117,2947.71,2947.7,238.389]
["binance-futures","ETHUSDT",1766627849773,82.834,2947.12,2947.11,66.653]
["binance-futures","ETHUSDT",1766627907615,35.627,2947.3,2947.29,80.408]
["binance-futures","ETHUSDT",1766627989499,30.512,2947.37,2947.36,138.78]
["binance-futures","ETHUSDT",1766627999604,196.821,2947.17,2947.16,23.565]
["binance-futures","ETHUSDT",1766628077133,148.713,2945.17,2945.16,95.144]
["binance-futures","ETHUSDT",1766628123367,54.096,2943.48,2943.47,66.324]
["binance-futures","ETHUSDT",1766628152255,38.277,2943.18,2943.17,126.564]
["binance-futures","ETHUSDT",1766628208275,39.865,2943.79,2943.78,187.415]
["binance-futures","ETHUSDT",1766628218669,173.224,2943.93,2943.92,1.756]
["binance-futures","ETHUSDT",1766628256409,1.898,2944.33,2944.32,174.314]
["binance-futures","ETHUSDT",1766628340885,40.107,2943.42,2943.41,53.47]
["binance-futures","ETHUSDT",1766628349156,103.517,2943.66,2943.65,5.697]
["binance-futures","ETHUSDT",1766628444109,23.205,2943.57,2943.56,57.264]
["binance-futures","ETHUSDT",1766628459087,81.318,2943.57,2943.56,13.518]
["binance-futures","ETHUSDT",1766628530385,59.05,2943.12,2943.11,120.853]
["binance-futures","ETHUSDT",1766628601315,57.642,2943.63,2943.62,24.009]
["binance-futures","ETHUSDT",1766628607087,70.545,2943.89,2943.88,71.883]
["binance-futures","ETHUSDT",1766628663468,6.187,2945.01,2944.99,243.056]
["binance-futures","ETHUSDT",1766628680277,73.19,2946.65,2946.64,217.163]
["binance-futures","ETHUSDT",1766628714965,118.514,2946.65,2946.64,44.7]
["binance-futures","ETHUSDT",1766628781533,209.49,2947.41,2947.4,48.861]
["binance-futures","ETHUSDT",1766628786526,165.065,2947.41,2947.4,16.138]
["binance-futures","ETHUSDT",1766628851128,15.651,2946.7,2946.69,165.685]
["binance-futures","ETHUSDT",1766628874508,0.114,2946.84,2946.83,182.636]
["binance-futures","ETHUSDT",1766628914922,115.473,2947.22,2947.21,8.957]
["binance-futures","ETHUSDT",1766629020626,207.472,2947.42,2947.41,1.623]
["binance-futures","ETHUSDT",1766629027451,0.379,2947.45,2947.44,205.16]
["binance-futures","ETHUSDT",1766629090689,85.133,2947.46,2947.45,67.058]
["binance-futures","ETHUSDT",1766629163753,74.663,2947.01,2947.0,71.173]
["binance-futures","ETHUSDT",1766629174830,78.107,2947.01,2947.0,73.001]
["binance-futures","ETHUSDT",1766629264177,218.267,2947.98,2947.97,7.694]
["binance-futures","ETHUSDT",1766629273257,112.678,2947.98,2947.97,38.076]
["binance-futures","ETHUSDT",1766629347077,176.798,2946.35,2946.34,56.227]
["binance-futures","ETHUSDT",1766629437625,274.547,2946.16,2946.15,5.589]
["binance-futures","ETHUSDT",1766629443801,139.899,2946.01,2946.0,23.354]
["binance-futures","ETHUSDT",1766629529372,212.126,2945.23,2945.22,30.298]
["binance-futures","ETHUSDT",1766629591989,2.899,2945.39,2945.38,109.174]
["binance-futures","ETHUSDT",1766629604841,9.135,2945.72,2945.71,205.625]
["binance-futures","ETHUSDT",1766629697229,137.161,2945.92,2945.91,52.604]
["binance-futures","ETHUSDT",1766629705771,4.501,2945.92,2945.91,89.724]
["binance-futures","ETHUSDT",1766629782221,38.077,2946.12,2946.11,69.62]
["binance-futures","ETHUSDT",1766629827121,143.415,2946.11,2946.1,69.422]
["binance-futures","ETHUSDT",1766629840025,83.437,2946.11,2946.1,50.164]
["binance-futures","ETHUSDT",1766629910054,142.664,2947.08,2947.07,12.1]
["binance-futures","ETHUSDT",1766629918637,256.709,2947.05,2947.04,108.384]
["binance-futures","ETHUSDT",1766629971309,207.957,2947.84,2947.83,65.1]
["binance-futures","ETHUSDT",1766630046188,95.564,2947.84,2947.83,134.867]
["binance-futures","ETHUSDT",1766630058257,115.062,2947.84,2947.83,138.011]
["binance-futures","ETHUSDT",1766630116337,8.748,2949.2,2949.19,247.67]
["binance-futures","ETHUSDT",1766630123718,136.513,2949.2,2949.19,44.363]
["binance-futures","ETHUSDT",1766630165053,64.779,2949.58,2949.57,93.536]
["binance-futures","ETHUSDT",1766630240127,25.495,2948.98,2948.97,118.445]
["binance-futures","ETHUSDT",1766630251652,67.978,2948.98,2948.97,168.768]
["binance-futures","ETHUSDT",1766630304279,57.711,2949.3,2949.29,107.139]
["binance-futures","ETHUSDT",1766630334189,59.403,2949.97,2949.96,141.314]
["binance-futures","ETHUSDT",1766630374420,159.595,2950.81,2950.8,72.056]
["binance-futures","ETHUSDT",1766630441413,82.559,2951.07,2951.06,197.146]
["binance-futures","ETHUSDT",1766630447242,145.837,2951.4,2951.39,0.9]
["binance-futures","ETHUSDT",1766630491130,229.066,2951.29,2951.28,36.928]
["binance-futures","ETHUSDT",1766630530818,41.174,2952.0,2951.99,206.277]
["binance-futures","ETHUSDT",1766630552809,502.782,2953.0,2952.99,133.393]
["binance-futures","ETHUSDT",1766630600277,38.97,2954.36,2954.35,155.661]
["binance-futures","ETHUSDT",1766630605430,131.057,2954.53,2954.52,6.606]
["binance-futures","ETHUSDT",1766630639125,81.969,2955.15,2955.14,26.977]
["binance-futures","ETHUSDT",1766630675937,113.131,2955.23,2955.22,43.898]
["binance-futures","ETHUSDT",1766630702134,40.932,2954.98,2954.97,138.409]
["binance-futures","ETHUSDT",1766630742002,68.642,2953.73,2953.72,83.671]
["binance-futures","ETHUSDT",1766630766983,110.45,2953.96,2953.95,50.01]
["binance-futures","ETHUSDT",1766630836620,25.611,2953.21,2953.2,68.281]
["binance-futures","ETHUSDT",1766630844020,57.558,2953.21,2953.2,53.688]
["binance-futures","ETHUSDT",1766630889668,212.297,2953.14,2953.13,0.31]
["binance-futures","ETHUSDT",1766630941024,198.97,2952.4,2952.39,15.759]
["binance-futures","ETHUSDT",1766630973563,224.55,2952.62,2952.61,0.664]
["binance-futures","ETHUSDT",1766631049112,69.134,2953.14,2953.13,47.02]
["binance-futures","ETHUSDT",1766631075236,109.784,2953.75,2953.74,11.949]
["binance-futures","ETHUSDT",1766631102295,34.547,2953.63,2953.62,78.092]
["binance-futures","ETHUSDT",1766631145009,23.646,2953.63,2953.62,172.549]
["binance-futures","ETHUSDT",1766631169193,105.712,2954.12,2954.11,72.727]
["binance-futures","ETHUSDT",1766631217203,88.618,2953.62,2953.61,28.604]
["binance-futures","ETHUSDT",1766631258067,205.071,2951.45,2951.44,1.762]
["binance-futures","ETHUSDT",1766631287941,72.97,2951.76,2951.75,24.183]
["binance-futures","ETHUSDT",1766631341557,130.354,2951.63,2951.62,24.584]
["binance-futures","ETHUSDT",1766631366576,87.102,2952.21,2952.2,28.921]
["binance-futures","ETHUSDT",1766631420773,41.678,2951.41,2951.4,154.074]
["binance-futures","ETHUSDT",1766631470624,32.776,2951.2,2951.19,53.514]
["binance-futures","ETHUSDT",1766631505893,59.213,2951.41,2951.4,90.617]
["binance-futures","ETHUSDT",1766631569876,181.475,2951.48,2951.47,68.152]
["binance-futures","ETHUSDT",1766631601559,4.042,2951.33,2951.32,280.719]
["binance-futures","ETHUSDT",1766631656927,129.175,2950.78,2950.77,83.144]
["binance-futures","ETHUSDT",1766631718364,206.981,2951.0,2950.99,25.682]
["binance-futures","ETHUSDT",1766631754961,196.555,2951.0,2950.99,12.457]
["binance-futures","ETHUSDT",1766631803153,67.033,2951.25,2951.24,28.491]
["binance-futures","ETHUSDT",1766631856577,26.645,2951.6,2951.59,140.085]
["binance-futures","ETHUSDT",1766631881102,97.421,2951.03,2951.02,26.988]
["binance-futures","ETHUSDT",1766631931781,9.127,2950.69,2950.68,72.823]
["binance-futures","ETHUSDT",1766631959354,89.07,2950.13,2950.12,68.43]
["binance-futures","ETHUSDT",1766632004130,37.239,2949.89,2949.88,49.104]
["binance-futures","ETHUSDT",1766632051485,68.916,2949.95,2949.94,26.031]
["binance-futures","ETHUSDT",1766632079050,232.081,2949.06,2949.05,1.794]
["binance-futures","ETHUSDT",1766632137114,204.884,2949.01,2949.0,42.733]
["binance-futures","ETHUSDT",1766632181997,69.505,2947.32,2947.31,48.837]
["binance-futures","ETHUSDT",1766632204178,402.477,2946.87,2946.86,22.763]
["binance-futures","ETHUSDT",1766632238295,77.19,2948.14,2948.13,75.099]
["binance-futures","ETHUSDT",1766632263953,41.426,2948.3,2948.29,92.652]
["binance-futures","ETHUSDT",1766632297946,185.225,2949.53,2949.52,51.765]
["binance-futures","ETHUSDT",1766632342109,33.693,2949.27,2949.26,51.297]
["binance-futures","ETHUSDT",1766632363157,48.616,2949.22,2949.21,87.679]
["binance-futures","ETHUSDT",1766632398460,127.876,2949.23,2949.22,93.731]
["binance-futures","ETHUSDT",1766632443197,114.322,2949.5,2949.49,32.923]
["binance-futures","ETHUSDT",1766632506857,172.129,2949.23,2949.22,36.906]
["binance-futures","ETHUSDT",1766632529677,90.788,2949.32,2949.31,103.669]
["binance-futures","ETHUSDT",1766632558765,166.528,2949.01,2949.0,4.983]
["binance-futures","ETHUSDT",1766632604801,51.117,2948.02,2948.01,122.193]
["binance-futures","ETHUSDT",1766632650025,181.071,2947.76,2947.75,17.92]
["binance-futures","ETHUSDT",1766632700953,9.154,2947.54,2947.53,100.498]
["binance-futures","ETHUSDT",1766632740185,32.345,2947.89,2947.88,43.273]
["binance-futures","ETHUSDT",1766632767141,156.955,2947.63,2947.62,33.548]
["binance-futures","ETHUSDT",1766632824241,13.626,2947.63,2947.62,63.745]
["binance-futures","ETHUSDT",1766632855677,127.417,2947.76,2947.75,42.727]
["binance-futures","ETHUSDT",1766632899509,93.988,2949.47,2949.46,28.512]
["binance-futures","ETHUSDT",1766632946616,107.208,2949.19,2949.18,1.334]
["binance-futures","ETHUSDT",1766633017873,73.533,2948.27,2948.26,89.27]
["binance-futures","ETHUSDT",1766633056850,167.51,2949.0,2948.99,4.614]
["binance-futures","ETHUSDT",1766633101588,178.499,2948.73,2948.72,25.411]
["binance-futures","ETHUSDT",1766633153594,66.196,2948.8,2948.79,87.393]
["binance-futures","ETHUSDT",1766633210525,105.656,2948.05,2948.04,6.871]
["binance-futures","ETHUSDT",1766633269669,96.168,2948.01,2948.0,70.429]
["binance-futures","ETHUSDT",1766633302193,18.428,2947.51,2947.5,80.021]
["binance-futures","ETHUSDT",1766633341896,63.848,2947.19,2947.18,56.821]
["binance-futures","ETHUSDT",1766633401259,120.446,2946.84,2946.83,2.663]
["binance-futures","ETHUSDT",1766633448081,211.008,2946.35,2946.34,0.839]
["binance-futures","ETHUSDT",1766633498117,50.263,2945.59,2945.58,64.995]
["binance-futures","ETHUSDT",1766633525187,1.481,2945.35,2945.34,249.05]
["binance-futures","ETHUSDT",1766633576059,66.059,2945.41,2945.4,29.747]
["binance-futures","ETHUSDT",1766633632373,2.997,2945.79,2945.78,283.499]
["binance-futures","ETHUSDT",1766633671772,70.113,2945.8,2945.79,61.511]
["binance-futures","ETHUSDT",1766633733381,65.431,2945.76,2945.75,68.93]
["binance-futures","ETHUSDT",1766633770885,37.382,2946.0,2945.99,187.971]
["binance-futures","ETHUSDT",1766633818609,31.452,2945.1,2945.09,86.952]
["binance-futures","ETHUSDT",1766633864453,98.595,2944.85,2944.84,1.658]
["binance-futures","ETHUSDT",1766633889334,0.024,2945.43,2945.41,45.269]
["binance-futures","ETHUSDT",1766633957069,164.579,2944.5,2944.49,55.496]
["binance-futures","ETHUSDT",1766634001595,374.797,2943.01,2943.0,37.33]
["binance-futures","ETHUSDT",1766634027757,36.473,2943.28,2943.27,59.024]
["binance-futures","ETHUSDT",1766634088084,8.96,2943.29,2943.28,83.264]
["binance-futures","ETHUSDT",1766634124765,93.113,2943.15,2943.14,63.784]
["binance-futures","ETHUSDT",1766634178837,44.847,2942.74,2942.73,36.376]
["binance-futures","ETHUSDT",1766634220425,60.67,2943.8,2943.79,171.338]
["binance-futures","ETHUSDT",1766634249089,168.387,2944.24,2944.23,14.631]
["binance-futures","ETHUSDT",1766634299237,78.22,2944.0,2943.99,40.884]
["binance-futures","ETHUSDT",1766634314773,144.817,2943.83,2943.82,11.255]
["binance-futures","ETHUSDT",1766634387542,101.312,2943.54,2943.53,51.957]
["binance-futures","ETHUSDT",1766634438355,50.61,2942.86,2942.85,110.346]
["binance-futures","ETHUSDT",1766634472744,23.729,2942.84,2942.83,182.58]
["binance-futures","ETHUSDT",1766634521928,23.009,2944.16,2944.15,176.569]
["binance-futures","ETHUSDT",1766634540473,41.3,2944.21,2944.2,99.045]
["binance-futures","ETHUSDT",1766634618505,96.913,2944.05,2944.04,52.175]
["binance-futures","ETHUSDT",1766634680027,20.017,2944.5,2944.49,292.572]
["binance-futures","ETHUSDT",1766634705171,62.945,2944.94,2944.93,62.565]
["binance-futures","ETHUSDT",1766634739492,143.511,2944.74,2944.73,2.882]
["binance-futures","ETHUSDT",1766634818577,263.685,2945.22,2945.21,3.849]
["binance-futures","ETHUSDT",1766634865649,33.011,2945.22,2945.21,117.61]
["binance-futures","ETHUSDT",1766634922993,81.391,2945.6,2945.59,19.775]
["binance-futures","ETHUSDT",1766634969781,72.357,2945.9,2945.89,245.452]
["binance-futures","ETHUSDT",1766634991845,130.99,2945.72,2945.71,40.443]
["binance-futures","ETHUSDT",1766635046841,53.868,2945.97,2945.96,205.861]
["binance-futures","ETHUSDT",1766635085365,133.826,2945.97,2945.96,60.255]
["binance-futures","ETHUSDT",1766635151330,256.971,2945.91,2945.9,3.319]
["binance-futures","ETHUSDT",1766635195192,241.011,2945.9,2945.89,22.543]
["binance-futures","ETHUSDT",1766635209063,128.001,2945.97,2945.96,14.515]
["binance-futures","ETHUSDT",1766635274497,103.801,2947.09,2947.08,45.337]
["binance-futures","ETHUSDT",1766635304133,49.673,2946.39,2946.38,196.38]
["binance-futures","ETHUSDT",1766635353331,55.769,2944.72,2944.71,257.289]
["binance-futures","ETHUSDT",1766635393465,9.836,2945.0,2944.99,252.276]
["binance-futures","ETHUSDT",1766635438884,6.995,2943.99,2943.98,92.061]
["binance-futures","ETHUSDT",1766635487150,223.834,2944.8,2944.79,2.767]
["binance-futures","ETHUSDT",1766635500577,109.192,2944.8,2944.79,42.161]
["binance-futures","ETHUSDT",1766635571133,78.248,2945.86,2945.85,12.186]
["binance-futures","ETHUSDT",1766635621261,114.255,2945.9,2945.89,19.906]
["binance-futures","ETHUSDT",1766635672913,0.305,2944.67,2944.66,242.223]
["binance-futures","ETHUSDT",1766635727665,16.121,2944.02,2944.01,56.124]
["binance-futures","ETHUSDT",1766635735435,49.311,2944.02,2944.01,36.633]
["binance-futures","ETHUSDT",1766635817746,80.765,2942.83,2942.82,29.097]
["binance-futures","ETHUSDT",1766635859048,147.657,2942.34,2942.33,39.342]
["binance-futures","ETHUSDT",1766635891607,21.446,2942.11,2942.1,33.525]
["binance-futures","ETHUSDT",1766635938871,96.659,2943.0,2942.99,3.838]
["binance-futures","ETHUSDT",1766635945139,6.188,2942.51,2942.5,168.724]
["binance-futures","ETHUSDT",1766636031297,39.697,2942.83,2942.82,17.164]
["binance-futures","ETHUSDT",1766636078281,33.616,2943.09,2943.08,179.358]
["binance-futures","ETHUSDT",1766636085463,28.241,2943.32,2943.31,185.583]
["binance-futures","ETHUSDT",1766636140550,58.994,2944.07,2944.06,27.004]
["binance-futures","ETHUSDT",1766636156184,119.911,2944.2,2944.19,39.022]
["binance-futures","ETHUSDT",1766636206215,22.549,2943.61,2943.6,91.177]
["binance-futures","ETHUSDT",1766636250157,26.186,2943.86,2943.85,165.407]
["binance-futures","ETHUSDT",1766636257444,33.424,2944.16,2944.15,152.784]
["binance-futures","ETHUSDT",1766636346081,177.528,2944.36,2944.35,9.9]
["binance-futures","ETHUSDT",1766636368664,128.495,2943.66,2943.65,21.741]
["binance-futures","ETHUSDT",1766636412923,87.63,2944.02,2944.01,14.927]
["binance-futures","ETHUSDT",1766636509006,43.341,2942.89,2942.88,162.861]
["binance-futures","ETHUSDT",1766636518841,54.639,2942.89,2942.88,127.705]
["binance-futures","ETHUSDT",1766636596812,106.131,2943.0,2942.99,161.511]
["binance-futures","ETHUSDT",1766636660805,78.781,2943.5,2943.49,38.781]
["binance-futures","ETHUSDT",1766636669977,108.766,2943.5,2943.49,24.425]
["binance-futures","ETHUSDT",1766636762614,87.486,2943.12,2943.11,37.921]
["binance-futures","ETHUSDT",1766636771506,263.963,2942.34,2942.33,0.631]
["binance-futures","ETHUSDT",1766636846809,214.189,2942.31,2942.3,34.183]
["binance-futures","ETHUSDT",1766636941061,232.71,2942.01,2942.0,142.856]
["binance-futures","ETHUSDT",1766636958543,213.893,2942.01,2942.0,125.962]
["binance-futures","ETHUSDT",1766637071516,65.519,2942.85,2942.84,112.473]
["binance-futures","ETHUSDT",1766637081851,291.229,2942.85,2942.84,30.8]
["binance-futures","ETHUSDT",1766637158947,150.136,2942.31,2942.3,45.296]
["binance-futures","ETHUSDT",1766637252309,112.825,2942.71,2942.7,72.944]
["binance-futures","ETHUSDT",1766637260285,116.812,2942.71,2942.7,58.981]
["binance-futures","ETHUSDT",1766637352929,203.451,2943.37,2943.36,61.913]
["binance-futures","ETHUSDT",1766637392451,165.338,2943.64,2943.63,3.927]
["binance-futures","ETHUSDT",1766637418705,156.59,2943.18,2943.17,17.836]
["binance-futures","ETHUSDT",1766637499673,101.823,2943.38,2943.37,24.713]
["binance-futures","ETHUSDT",1766637510733,285.686,2943.36,2943.35,20.986]
["binance-futures","ETHUSDT",1766637605804,4.449,2942.85,2942.84,144.189]
["binance-futures","ETHUSDT",1766637648945,101.793,2943.05,2943.04,31.625]
["binance-futures","ETHUSDT",1766637673320,215.618,2942.72,2942.71,20.646]
["binance-futures","ETHUSDT",1766637767505,197.858,2942.66,2942.65,66.545]
["binance-futures","ETHUSDT",1766637780307,30.7,2942.4,2942.39,175.188]
["binance-futures","ETHUSDT",1766637832245,80.909,2943.64,2943.63,63.813]
["binance-futures","ETHUSDT",1766637921190,87.687,2943.53,2943.52,61.907]
["binance-futures","ETHUSDT",1766637933889,77.828,2943.53,2943.52,46.978]
["binance-futures","ETHUSDT",1766638023593,76.683,2942.88,2942.87,52.625]
["binance-futures","ETHUSDT",1766638031163,138.924,2942.21,2942.2,75.74]
["binance-futures","ETHUSDT",1766638081788,115.285,2942.52,2942.51,40.363]
["binance-futures","ETHUSDT",1766638195581,93.417,2942.79,2942.78,26.178]
["binance-futures","ETHUSDT",1766638207121,65.115,2942.79,2942.78,33.386]
["binance-futures","ETHUSDT",1766638268171,6.479,2942.79,2942.78,150.935]
["binance-futures","ETHUSDT",1766638327877,56.25,2943.03,2943.02,66.919]
["binance-futures","ETHUSDT",1766638366141,42.086,2944.09,2944.08,79.337]
["binance-futures","ETHUSDT",1766638465449,56.303,2943.91,2943.9,97.823]
["binance-futures","ETHUSDT",1766638477461,64.816,2943.91,2943.9,106.609]
["binance-futures","ETHUSDT",1766638539106,153.329,2943.98,2943.97,54.145]
["binance-futures","ETHUSDT",1766638592837,96.979,2944.14,2944.13,36.608]
["binance-futures","ETHUSDT",1766638638141,44.703,2944.14,2944.13,20.9]
["binance-futures","ETHUSDT",1766638724261,64.623,2943.66,2943.65,31.651]
["binance-futures","ETHUSDT",1766638737249,20.72,2943.66,2943.65,42.398]
["binance-futures","ETHUSDT",1766638818288,168.082,2943.55,2943.54,52.039]
["binance-futures","ETHUSDT",1766638831290,302.722,2943.47,2943.46,4.018]
["binance-futures","ETHUSDT",1766638878988,256.166,2942.01,2942.0,64.659]
["binance-futures","ETHUSDT",1766638928142,100.032,2941.59,2941.58,166.85]
["binance-futures","ETHUSDT",1766638961581,212.672,2941.31,2941.3,50.09]
["binance-futures","ETHUSDT",1766639023601,96.561,2940.58,2940.57,72.02]
["binance-futures","ETHUSDT",1766639037106,104.063,2940.58,2940.57,81.256]
["binance-futures","ETHUSDT",1766639077373,36.858,2939.98,2939.97,68.172]
["binance-futures","ETHUSDT",1766639127261,88.987,2939.71,2939.7,62.561]
["binance-futures","ETHUSDT",1766639158911,241.076,2939.71,2939.7,4.572]
["binance-futures","ETHUSDT",1766639219564,127.675,2940.98,2940.97,11.247]
["binance-futures","ETHUSDT",1766639256121,84.779,2940.03,2940.02,23.71]
["binance-futures","ETHUSDT",1766639285768,34.299,2940.42,2940.41,187.933]
["binance-futures","ETHUSDT",1766639341181,54.344,2939.64,2939.63,81.671]
["binance-futures","ETHUSDT",1766639417976,207.604,2939.4,2939.39,36.244]
["binance-futures","ETHUSDT",1766639430965,94.318,2939.69,2939.68,49.793]
["binance-futures","ETHUSDT",1766639484374,52.937,2940.31,2940.3,190.654]
["binance-futures","ETHUSDT",1766639518474,82.271,2940.73,2940.72,60.903]
["binance-futures","ETHUSDT",1766639579591,219.04,2940.25,2940.24,50.14]
["binance-futures","ETHUSDT",1766639652626,94.777,2939.16,2939.15,55.885]
["binance-futures","ETHUSDT",1766639668059,213.812,2938.98,2938.97,1.161]
["binance-futures","ETHUSDT",1766639714698,150.452,2937.7,2937.69,13.2]
["binance-futures","ETHUSDT",1766639740001,20.293,2937.55,2937.54,155.506]
["binance-futures","ETHUSDT",1766639773010,64.005,2939.7,2939.69,123.83]
["binance-futures","ETHUSDT",1766639821793,114.61,2940.23,2940.22,112.298]
["binance-futures","ETHUSDT",1766639850269,16.049,2939.64,2939.63,130.95]
["binance-futures","ETHUSDT",1766639909642,194.083,2940.82,2940.81,53.971]
["binance-futures","ETHUSDT",1766639943047,55.143,2940.01,2940.0,90.252]
["binance-futures","ETHUSDT",1766639992561,54.371,2941.54,2941.53,103.936]
["binance-futures","ETHUSDT",1766640056285,27.94,2939.99,2939.98,219.821]
["binance-futures","ETHUSDT",1766640081287,65.4,2941.5,2941.49,237.547]
["binance-futures","ETHUSDT",1766640145195,316.097,2941.23,2941.22,4.557]
["binance-futures","ETHUSDT",1766640198164,30.799,2939.8,2939.79,174.203]
["binance-futures","ETHUSDT",1766640244053,49.13,2938.96,2938.95,68.303]
["binance-futures","ETHUSDT",1766640299165,63.531,2939.8,2939.79,50.081]
["binance-futures","ETHUSDT",1766640340330,106.084,2939.9,2939.89,31.22]
["binance-futures","ETHUSDT",1766640404053,99.706,2940.7,2940.69,60.126]
["binance-futures","ETHUSDT",1766640472557,55.418,2940.69,2940.68,213.403]
["binance-futures","ETHUSDT",1766640520045,45.474,2941.0,2940.99,100.588]
["binance-futures","ETHUSDT",1766640590894,175.041,2940.54,2940.53,49.692]
["binance-futures","ETHUSDT",1766640624329,30.17,2941.0,2940.99,167.784]
["binance-futures","ETHUSDT",1766640714876,52.79,2941.09,2941.08,215.331]
["binance-futures","ETHUSDT",1766640745965,47.325,2940.68,2940.67,109.035]
["binance-futures","ETHUSDT",1766640779427,0.666,2941.28,2941.27,228.574]
["binance-futures","ETHUSDT",1766640832921,105.236,2940.9,2940.89,68.8]
["binance-futures","ETHUSDT",1766640890088,48.723,2939.39,2939.38,67.499]
["binance-futures","ETHUSDT",1766640951014,142.555,2939.47,2939.46,31.579]
["binance-futures","ETHUSDT",1766640987914,106.104,2940.25,2940.24,51.783]
["binance-futures","ETHUSDT",1766641019850,125.598,2938.9,2938.89,63.072]
["binance-futures","ETHUSDT",1766641077323,27.36,2939.2,2939.19,188.91]
["binance-futures","ETHUSDT",1766641129299,59.124,2939.35,2939.34,59.806]
["binance-futures","ETHUSDT",1766641182998,124.844,2940.0,2939.99,51.647]
["binance-futures","ETHUSDT",1766641230557,220.076,2939.73,2939.72,61.311]
["binance-futures","ETHUSDT",1766641269763,156.294,2940.19,2940.18,27.619]
["binance-futures","ETHUSDT",1766641339261,229.246,2940.45,2940.44,41.433]
["binance-futures","ETHUSDT",1766641379805,139.289,2940.5,2940.49,26.357]
["binance-futures","ETHUSDT",1766641448593,46.815,2940.48,2940.47,111.592]
["binance-futures","ETHUSDT",1766641506525,40.654,2941.0,2940.99,82.605]
["binance-futures","ETHUSDT",1766641559192,30.505,2941.53,2941.52,204.438]
["binance-futures","ETHUSDT",1766641586685,5.119,2941.85,2941.84,249.453]
["binance-futures","ETHUSDT",1766641612889,88.959,2942.0,2941.99,75.308]
["binance-futures","ETHUSDT",1766641678569,202.893,2941.84,2941.83,0.763]
["binance-futures","ETHUSDT",1766641739212,72.492,2942.54,2942.53,158.983]
["binance-futures","ETHUSDT",1766641796963,59.077,2943.0,2942.99,31.381]
["binance-futures","ETHUSDT",1766641829547,2.162,2942.19,2942.18,363.347]
["binance-futures","ETHUSDT",1766641902265,32.138,2942.89,2942.88,103.771]
["binance-futures","ETHUSDT",1766641969138,4.452,2943.0,2942.99,335.609]
["binance-futures","ETHUSDT",1766642000926,192.536,2942.09,2942.08,34.455]
["binance-futures","ETHUSDT",1766642069852,196.251,2941.89,2941.88,0.798]
["binance-futures","ETHUSDT",1766642111753,72.604,2942.26,2942.25,212.608]
["binance-futures","ETHUSDT",1766642190193,89.91,2942.07,2942.06,86.253]
["binance-futures","ETHUSDT",1766642254556,38.206,2940.92,2940.91,96.417]
["binance-futures","ETHUSDT",1766642300151,32.861,2940.98,2940.97,140.022]
["binance-futures","ETHUSDT",1766642366600,86.34,2941.0,2940.99,76.635]
["binance-futures","ETHUSDT",1766642405041,174.2,2941.0,2940.99,13.623]
["binance-futures","ETHUSDT",1766642477050,201.987,2941.0,2940.99,24.267]
["binance-futures","ETHUSDT",1766642532573,91.653,2939.64,2939.63,185.211]
["binance-futures","ETHUSDT",1766642565985,181.033,2939.86,2939.85,76.533]
["binance-futures","ETHUSDT",1766642623255,66.72,2939.42,2939.41,44.81]
["binance-futures","ETHUSDT",1766642666820,26.188,2939.2,2939.19,107.637]
["binance-futures","ETHUSDT",1766642699509,169.507,2939.03,2939.02,178.143]
["binance-futures","ETHUSDT",1766642761126,77.476,2939.01,2939.0,174.112]
["binance-futures","ETHUSDT",1766642812231,7.399,2937.63,2937.62,159.748]
["binance-futures","ETHUSDT",1766642832688,37.865,2938.88,2938.87,199.371]
["binance-futures","ETHUSDT",1766642888945,60.784,2939.01,2939.0,129.049]
["binance-futures","ETHUSDT",1766642928788,149.638,2939.01,2939.0,61.941]
["binance-futures","ETHUSDT",1766642977785,8.822,2937.55,2937.54,135.491]
["binance-futures","ETHUSDT",1766643034477,50.53,2937.56,2937.55,104.798]
["binance-futures","ETHUSDT",1766643066029,142.817,2937.52,2937.51,13.181]
["binance-futures","ETHUSDT",1766643116039,257.577,2937.0,2936.99,5.316]
["binance-futures","ETHUSDT",1766643142081,49.445,2936.89,2936.88,50.667]
["binance-futures","ETHUSDT",1766643198561,108.616,2937.01,2937.0,185.878]
["binance-futures","ETHUSDT",1766643251221,99.715,2937.01,2937.0,28.08]
["binance-futures","ETHUSDT",1766643280365,99.778,2936.87,2936.86,25.771]
["binance-futures","ETHUSDT",1766643322277,243.17,2937.44,2937.43,65.941]
["binance-futures","ETHUSDT",1766643353848,129.505,2938.0,2937.99,62.307]
["binance-futures","ETHUSDT",1766643388623,47.569,2938.5,2938.49,102.682]
["binance-futures","ETHUSDT",1766643483268,153.001,2938.24,2938.23,87.558]
["binance-futures","ETHUSDT",1766643519406,0.204,2938.26,2938.25,296.05]
["binance-futures","ETHUSDT",1766643592305,194.243,2938.25,2938.24,119.301]
["binance-futures","ETHUSDT",1766643650062,91.62,2938.59,2938.58,243.776]
["binance-futures","ETHUSDT",1766643661505,8.021,2938.36,2938.35,349.043]
["binance-futures","ETHUSDT",1766643741636,101.396,2939.13,2939.12,36.118]
["binance-futures","ETHUSDT",1766643779085,80.634,2938.97,2938.96,133.736]
["binance-futures","ETHUSDT",1766643839601,31.496,2938.99,2938.98,238.429]
["binance-futures","ETHUSDT",1766643876676,25.681,2939.01,2939.0,132.441]
["binance-futures","ETHUSDT",1766643942801,71.87,2939.02,2939.01,108.143]
["binance-futures","ETHUSDT",1766644004220,68.639,2939.41,2939.4,89.691]
["binance-futures","ETHUSDT",1766644040281,244.867,2939.02,2939.01,35.792]
["binance-futures","ETHUSDT",1766644095127,13.893,2938.32,2938.31,196.476]
["binance-futures","ETHUSDT",1766644147201,14.891,2938.32,2938.31,199.963]
["binance-futures","ETHUSDT",1766644204769,134.019,2937.97,2937.96,20.527]
["binance-futures","ETHUSDT",1766644276529,80.731,2938.0,2937.99,196.793]
["binance-futures","ETHUSDT",1766644285397,153.292,2938.0,2937.99,41.576]
["binance-futures","ETHUSDT",1766644361055,335.769,2939.41,2939.4,11.656]
["binance-futures","ETHUSDT",1766644410817,90.565,2939.47,2939.46,226.471]
["binance-futures","ETHUSDT",1766644449037,93.715,2939.4,2939.39,46.224]
["binance-futures","ETHUSDT",1766644514851,72.144,2939.39,2939.38,76.926]
["binance-futures","ETHUSDT",1766644562576,4.395,2940.08,2940.07,111.375]
["binance-futures","ETHUSDT",1766644597513,299.866,2940.73,2940.72,41.567]
["binance-futures","ETHUSDT",1766644655705,38.59,2939.2,2939.19,213.257]
["binance-futures","ETHUSDT",1766644694098,203.84,2939.01,2939.0,26.641]
["binance-futures","ETHUSDT",1766644761801,98.746,2938.5,2938.49,78.598]
["binance-futures","ETHUSDT",1766644780871,0.46,2938.65,2938.64,358.781]
["binance-futures","ETHUSDT",1766644868433,16.378,2939.32,2939.31,165.563]
["binance-futures","ETHUSDT",1766644938598,56.57,2939.26,2939.25,217.175]
["binance-futures","ETHUSDT",1766644948974,49.804,2939.26,2939.25,236.03]
["binance-futures","ETHUSDT",1766645040421,80.385,2939.87,2939.86,86.15]
["binance-futures","ETHUSDT",1766645056217,55.627,2939.87,2939.86,133.031]
["binance-futures","ETHUSDT",1766645137530,3.867,2939.93,2939.92,288.252]
["binance-futures","ETHUSDT",1766645201909,322.261,2940.12,2940.11,50.625]
["binance-futures","ETHUSDT",1766645216221,199.023,2940.12,2940.11,70.61]
["binance-futures","ETHUSDT",1766645316201,65.891,2941.38,2941.37,197.87]
["binance-futures","ETHUSDT",1766645328458,214.446,2941.49,2941.48,50.459]
["binance-futures","ETHUSDT",1766645389181,74.655,2941.49,2941.48,151.416]
["binance-futures","ETHUSDT",1766645474837,90.366,2941.31,2941.3,152.41]
["binance-futures","ETHUSDT",1766645484105,118.391,2941.61,2941.6,32.447]
["binance-futures","ETHUSDT",1766645563537,147.693,2940.95,2940.94,26.63]
["binance-futures","ETHUSDT",1766645661401,38.842,2941.09,2941.08,272.282]
["binance-futures","ETHUSDT",1766645672827,36.724,2941.09,2941.08,75.828]
["binance-futures","ETHUSDT",1766645758596,2.326,2942.27,2942.26,112.301]
["binance-futures","ETHUSDT",1766645766589,74.402,2942.27,2942.26,89.704]
["binance-futures","ETHUSDT",1766645838741,21.585,2942.37,2942.36,231.486]
["binance-futures","ETHUSDT",1766645937689,29.023,2941.75,2941.74,146.235]
["binance-futures","ETHUSDT",1766645945009,138.799,2942.08,2942.07,19.432]
["binance-futures","ETHUSDT",1766646059017,132.297,2942.5,2942.49,82.228]
["binance-futures","ETHUSDT",1766646103947,24.772,2941.71,2941.7,253.839]
["binance-futures","ETHUSDT",1766646134437,109.636,2941.74,2941.73,29.114]
["binance-futures","ETHUSDT",1766646235070,132.593,2941.64,2941.63,35.832]
["binance-futures","ETHUSDT",1766646242936,154.299,2940.32,2940.31,6.952]
["binance-futures","ETHUSDT",1766646322764,327.712,2940.98,2940.97,2.034]
["binance-futures","ETHUSDT",1766646372220,314.707,2940.75,2940.74,0.075]
["binance-futures","ETHUSDT",1766646403761,18.558,2940.16,2940.15,140.664]
["binance-futures","ETHUSDT",1766646500589,8.424,2940.82,2940.81,348.009]
["binance-futures","ETHUSDT",1766646509801,27.392,2940.89,2940.88,286.697]
["binance-futures","ETHUSDT",1766646594948,77.746,2942.05,2942.04,71.679]
["binance-futures","ETHUSDT",1766646657313,95.667,2942.03,2942.02,65.737]
["binance-futures","ETHUSDT",1766646666285,284.86,2941.86,2941.85,52.983]
["binance-futures","ETHUSDT",1766646755397,369.152,2941.51,2941.5,26.624]
["binance-futures","ETHUSDT",1766646766986,301.098,2941.01,2941.0,57.006]
["binance-futures","ETHUSDT",1766646860345,78.273,2940.36,2940.35,108.72]
["binance-futures","ETHUSDT",1766646915113,136.415,2940.36,2940.35,23.739]
["binance-futures","ETHUSDT",1766646925618,175.055,2940.36,2940.35,10.421]
["binance-futures","ETHUSDT",1766647030242,268.518,2938.73,2938.72,88.247]
["binance-futures","ETHUSDT",1766647047412,313.554,2939.13,2939.12,3.012]
["binance-futures","ETHUSDT",1766647098605,39.547,2939.32,2939.31,207.937]
["binance-futures","ETHUSDT",1766647181217,6.935,2939.02,2939.01,301.767]
["binance-futures","ETHUSDT",1766647191613,114.664,2939.12,2939.11,61.125]
["binance-futures","ETHUSDT",1766647249908,355.791,2939.05,2939.04,14.644]
["binance-futures","ETHUSDT",1766647296669,170.704,2939.44,2939.43,44.366]
["binance-futures","ETHUSDT",1766647346405,79.223,2939.52,2939.51,45.972]
["binance-futures","ETHUSDT",1766647450593,39.735,2939.33,2939.32,220.82]
["binance-futures","ETHUSDT",1766647461261,22.747,2939.36,2939.35,176.41]
["binance-futures","ETHUSDT",1766647542065,4.179,2939.4,2939.39,269.61]
["binance-futures","ETHUSDT",1766647590137,35.82,2939.51,2939.5,132.337]
["binance-futures","ETHUSDT",1766647629328,138.685,2940.18,2940.17,59.179]
["binance-futures","ETHUSDT",1766647724860,91.389,2939.12,2939.11,17.918]
["binance-futures","ETHUSDT",1766647734588,88.553,2939.12,2939.11,26.628]
["binance-futures","ETHUSDT",1766647802548,198.986,2938.01,2938.0,64.787]
["binance-futures","ETHUSDT",1766647868521,63.28,2938.44,2938.43,198.044]
["binance-futures","ETHUSDT",1766647880281,226.468,2938.44,2938.43,38.973]
["binance-futures","ETHUSDT",1766647942327,117.217,2938.31,2938.3,122.876]
["binance-futures","ETHUSDT",1766647979029,110.972,2938.31,2938.3,72.607]
["binance-futures","ETHUSDT",1766648050629,189.652,2938.21,2938.2,66.044]
["binance-futures","ETHUSDT",1766648117103,8.735,2938.53,2938.52,304.033]
["binance-futures","ETHUSDT",1766648124477,53.747,2938.53,2938.52,85.729]
["binance-futures","ETHUSDT",1766648178584,88.899,2938.76,2938.75,88.528]
["binance-futures","ETHUSDT",1766648256176,92.868,2938.77,2938.76,21.338]
["binance-futures","ETHUSDT",1766648284213,89.838,2938.58,2938.57,83.752]
["binance-futures","ETHUSDT",1766648349640,120.592,2939.0,2938.99,295.48]
["binance-futures","ETHUSDT",1766648394013,94.312,2938.8,2938.79,115.715]
["binance-futures","ETHUSDT",1766648443425,43.334,2939.45,2939.44,279.187]
["binance-futures","ETHUSDT",1766648509997,105.994,2939.44,2939.43,91.659]
["binance-futures","ETHUSDT",1766648538179,108.123,2939.58,2939.57,66.599]
["binance-futures","ETHUSDT",1766648594389,6.896,2939.62,2939.61,345.282]
["binance-futures","ETHUSDT",1766648633334,310.371,2939.54,2939.53,37.009]
["binance-futures","ETHUSDT",1766648678921,83.441,2938.95,2938.94,80.847]
["binance-futures","ETHUSDT",1766648725439,29.377,2938.97,2938.96,294.931]
["binance-futures","ETHUSDT",1766648788988,225.528,2939.91,2939.9,47.762]
["binance-futures","ETHUSDT",1766648840841,11.181,2939.94,2939.93,297.412]
["binance-futures","ETHUSDT",1766648876510,96.844,2939.91,2939.9,37.488]
["binance-futures","ETHUSDT",1766648920939,12.44,2940.09,2940.08,198.346]
["binance-futures","ETHUSDT",1766648995746,233.268,2939.21,2939.2,25.541]
["binance-futures","ETHUSDT",1766649026333,70.421,2939.35,2939.34,63.453]
["binance-futures","ETHUSDT",1766649083116,334.814,2940.99,2940.98,0.36]
["binance-futures","ETHUSDT",1766649130299,67.43,2940.26,2940.25,143.177]
["binance-futures","ETHUSDT",1766649165601,17.499,2940.45,2940.44,234.159]
["binance-futures","ETHUSDT",1766649217293,77.927,2940.29,2940.28,68.61]
["binance-futures","ETHUSDT",1766649248661,23.516,2940.27,2940.26,178.993]
["binance-futures","ETHUSDT",1766649300826,87.76,2940.27,2940.26,82.725]
["binance-futures","ETHUSDT",1766649340306,2.097,2941.09,2941.08,126.84]
["binance-futures","ETHUSDT",1766649374576,78.384,2941.59,2941.58,68.998]
["binance-futures","ETHUSDT",1766649428537,23.218,2940.87,2940.86,231.78]
["binance-futures","ETHUSDT",1766649458521,63.925,2940.69,2940.68,67.03]
["binance-futures","ETHUSDT",1766649517789,32.896,2940.59,2940.58,73.56]
["binance-futures","ETHUSDT",1766649576651,132.112,2941.0,2940.99,32.026]
["binance-futures","ETHUSDT",1766649626101,52.131,2940.84,2940.83,110.408]
["binance-futures","ETHUSDT",1766649679038,40.814,2941.2,2941.19,136.95]
["binance-futures","ETHUSDT",1766649708058,26.56,2941.96,2941.95,158.492]
["binance-futures","ETHUSDT",1766649769066,112.031,2940.56,2940.55,38.44]
["binance-futures","ETHUSDT",1766649808627,87.566,2940.57,2940.56,51.776]
["binance-futures","ETHUSDT",1766649846233,157.372,2940.27,2940.26,57.829]
["binance-futures","ETHUSDT",1766649905811,0.204,2940.55,2940.54,258.974]
["binance-futures","ETHUSDT",1766649957613,119.499,2940.9,2940.89,82.743]
["binance-futures","ETHUSDT",1766649995850,80.302,2942.05,2942.04,85.466]
["binance-futures","ETHUSDT",1766650035670,9.727,2942.73,2942.72,280.655]
["binance-futures","ETHUSDT",1766650056882,85.259,2945.98,2945.97,26.128]
["binance-futures","ETHUSDT",1766650096461,33.393,2945.25,2945.24,207.436]
["binance-futures","ETHUSDT",1766650155465,40.633,2943.88,2943.87,167.188]
["binance-futures","ETHUSDT",1766650171034,194.811,2943.39,2943.38,40.916]
["binance-futures","ETHUSDT",1766650221461,31.003,2942.55,2942.54,239.361]
["binance-futures","ETHUSDT",1766650255513,89.447,2942.6,2942.59,74.606]
["binance-futures","ETHUSDT",1766650310115,331.757,2941.91,2941.9,52.918]
["binance-futures","ETHUSDT",1766650365432,167.206,2938.15,2938.14,60.862]
["binance-futures","ETHUSDT",1766650381601,30.488,2938.35,2938.34,232.853]
["binance-futures","ETHUSDT",1766650434525,37.068,2937.53,2937.52,63.56]
["binance-futures","ETHUSDT",1766650478333,314.193,2937.81,2937.8,1.998]
["binance-futures","ETHUSDT",1766650500373,130.319,2937.01,2937.0,114.635]
["binance-futures","ETHUSDT",1766650548635,184.744,2925.74,2925.73,4.219]
["binance-futures","ETHUSDT",1766650567235,0.593,2928.75,2928.74,194.492]
["binance-futures","ETHUSDT",1766650598607,77.139,2928.49,2928.48,120.676]
["binance-futures","ETHUSDT",1766650630813,105.971,2928.07,2928.06,52.81]
["binance-futures","ETHUSDT",1766650645019,50.029,2928.78,2928.77,173.14]
["binance-futures","ETHUSDT",1766650683220,43.717,2927.67,2927.66,76.205]
["binance-futures","ETHUSDT",1766650719165,230.304,2928.9,2928.89,42.212]
["binance-futures","ETHUSDT",1766650740353,32.946,2927.82,2927.81,100.19]
["binance-futures","ETHUSDT",1766650772915,257.062,2928.26,2928.25,10.111]
["binance-futures","ETHUSDT",1766650798598,35.927,2927.31,2927.3,197.392]
["binance-futures","ETHUSDT",1766650832561,23.229,2929.65,2929.64,160.103]
["binance-futures","ETHUSDT",1766650871206,22.407,2929.75,2929.74,66.567]
["binance-futures","ETHUSDT",1766650897582,243.568,2929.01,2929.0,60.846]
["binance-futures","ETHUSDT",1766650931732,145.212,2927.01,2927.0,114.505]
["binance-futures","ETHUSDT",1766650956803,16.528,2926.01,2926.0,23.535]
["binance-futures","ETHUSDT",1766650988432,2.114,2922.28,2922.27,142.506]
["binance-futures","ETHUSDT",1766651020585,129.009,2919.54,2919.53,65.8]
["binance-futures","ETHUSDT",1766651039193,225.989,2920.07,2920.06,0.514]
["binance-futures","ETHUSDT",1766651065921,86.302,2917.88,2917.87,60.966]
["binance-futures","ETHUSDT",1766651101711,61.225,2919.81,2919.8,59.359]
["binance-futures","ETHUSDT",1766651121010,24.122,2919.6,2919.59,224.734]
["binance-futures","ETHUSDT",1766651154356,271.197,2921.08,2921.07,0.254]
["binance-futures","ETHUSDT",1766651184366,18.922,2922.9,2922.89,86.5]
["binance-futures","ETHUSDT",1766651207925,21.456,2922.66,2922.65,73.509]
["binance-futures","ETHUSDT",1766651240565,172.922,2921.72,2921.71,24.203]
["binance-futures","ETHUSDT",1766651262777,15.875,2922.67,2922.66,131.719]
["binance-futures","ETHUSDT",1766651299773,61.492,2920.84,2920.83,79.797]
["binance-futures","ETHUSDT",1766651335353,57.314,2921.77,2921.76,75.795]
["binance-futures","ETHUSDT",1766651366150,40.023,2922.01,2922.0,25.827]
["binance-futures","ETHUSDT",1766651406046,18.88,2920.66,2920.65,95.962]
["binance-futures","ETHUSDT",1766651428685,65.742,2921.08,2921.07,29.159]
["binance-futures","ETHUSDT",1766651449616,36.38,2919.7,2919.69,88.418]
["binance-futures","ETHUSDT",1766651499789,76.165,2923.29,2923.28,3.845]
["binance-futures","ETHUSDT",1766651522707,24.507,2922.88,2922.87,289.228]
["binance-futures","ETHUSDT",1766651558849,39.841,2923.2,2923.19,218.178]
["binance-futures","ETHUSDT",1766651582616,124.309,2923.71,2923.7,54.882]
["binance-futures","ETHUSDT",1766651601485,39.562,2924.79,2924.78,60.638]
["binance-futures","ETHUSDT",1766651661888,57.573,2924.48,2924.47,167.544]
["binance-futures","ETHUSDT",1766651684133,71.067,2925.71,2925.7,34.876]
["binance-futures","ETHUSDT",1766651720766,3.033,2926.51,2926.5,407.707]
["binance-futures","ETHUSDT",1766651740637,298.886,2925.71,2925.7,136.12]
["binance-futures","ETHUSDT",1766651781545,154.149,2925.01,2925.0,2.617]
["binance-futures","ETHUSDT",1766651824477,131.234,2923.4,2923.39,33.233]
["binance-futures","ETHUSDT",1766651848709,91.134,2924.8,2924.79,88.773]
["binance-futures","ETHUSDT",1766651891797,15.114,2926.29,2926.28,123.151]
["binance-futures","ETHUSDT",1766651913948,25.497,2926.13,2926.12,195.127]
["binance-futures","ETHUSDT",1766651956788,62.093,2926.02,2926.01,149.903]
["binance-futures","ETHUSDT",1766651999416,296.977,2926.52,2926.51,14.081]
["binance-futures","ETHUSDT",1766652026324,131.371,2926.4,2926.39,66.944]
["binance-futures","ETHUSDT",1766652073084,155.58,2925.89,2925.88,30.217]
["binance-futures","ETHUSDT",1766652116509,93.202,2925.01,2925.0,174.673]
["binance-futures","ETHUSDT",1766652141585,105.612,2926.07,2926.06,25.592]
["binance-futures","ETHUSDT",1766652186077,45.388,2926.02,2926.01,287.04]
["binance-futures","ETHUSDT",1766652233713,40.689,2925.36,2925.35,105.457]
["binance-futures","ETHUSDT",1766652259773,15.914,2925.33,2925.32,141.429]
["binance-futures","ETHUSDT",1766652307350,112.777,2926.0,2925.99,21.278]
["binance-futures","ETHUSDT",1766652336169,148.251,2926.07,2926.06,30.094]
["binance-futures","ETHUSDT",1766652389753,123.577,2925.74,2925.73,68.171]
["binance-futures","ETHUSDT",1766652437170,210.908,2925.32,2925.31,1.653]
["binance-futures","ETHUSDT",1766652457407,22.696,2924.14,2924.13,128.68]
["binance-futures","ETHUSDT",1766652509950,221.376,2924.95,2924.94,1.328]
["binance-futures","ETHUSDT",1766652516734,73.474,2924.81,2924.8,152.337]
["binance-futures","ETHUSDT",1766652593000,27.254,2925.86,2925.85,157.363]
["binance-futures","ETHUSDT",1766652633839,41.236,2927.7,2927.69,72.413]
["binance-futures","ETHUSDT",1766652660073,83.379,2928.02,2928.01,16.102]
["binance-futures","ETHUSDT",1766652707148,2.545,2928.77,2928.76,112.551]
["binance-futures","ETHUSDT",1766652712287,21.652,2928.78,2928.77,75.263]
["binance-futures","ETHUSDT",1766652765008,7.816,2930.67,2930.66,162.363]
["binance-futures","ETHUSDT",1766652805520,64.2,2928.2,2928.19,180.378]
["binance-futures","ETHUSDT",1766652830050,3.207,2925.98,2925.97,167.075]
["binance-futures","ETHUSDT",1766652878846,68.098,2928.0,2927.99,74.484]
["binance-futures","ETHUSDT",1766652886148,122.423,2928.66,2928.65,6.025]
["binance-futures","ETHUSDT",1766652932920,3.416,2929.23,2929.22,134.072]
["binance-futures","ETHUSDT",1766652999224,63.726,2928.54,2928.53,75.555]
["binance-futures","ETHUSDT",1766653007546,68.091,2929.15,2929.14,54.913]
["binance-futures","ETHUSDT",1766653086355,42.723,2928.25,2928.24,90.603]
["binance-futures","ETHUSDT",1766653096453,9.773,2928.45,2928.44,232.931]
["binance-futures","ETHUSDT",1766653150541,17.078,2929.11,2929.1,53.651]
["binance-futures","ETHUSDT",1766653229109,90.911,2929.35,2929.34,122.588]
["binance-futures","ETHUSDT",1766653237042,115.676,2928.66,2928.65,25.231]
["binance-futures","ETHUSDT",1766653300749,81.11,2927.81,2927.8,97.644]
["binance-futures","ETHUSDT",1766653329725,55.186,2928.15,2928.14,203.094]
["binance-futures","ETHUSDT",1766653374115,203.014,2928.95,2928.94,2.68]
["binance-futures","ETHUSDT",1766653420853,64.201,2927.69,2927.68,50.336]
["binance-futures","ETHUSDT",1766653428903,19.654,2927.67,2927.66,98.328]
["binance-futures","ETHUSDT",1766653510422,239.503,2927.2,2927.19,13.169]
["binance-futures","ETHUSDT",1766653537108,77.022,2926.51,2926.5,42.423]
["binance-futures","ETHUSDT",1766653566701,132.764,2926.7,2926.69,66.52]
["binance-futures","ETHUSDT",1766653634237,76.343,2926.35,2926.34,124.907]
["binance-futures","ETHUSDT",1766653640954,73.233,2926.43,2926.42,170.04]
["binance-futures","ETHUSDT",1766653725969,92.533,2927.67,2927.66,148.317]
["binance-futures","ETHUSDT",1766653781204,17.552,2927.84,2927.83,127.387]
["binance-futures","ETHUSDT",1766653788022,186.654,2927.41,2927.4,0.162]
["binance-futures","ETHUSDT",1766653863832,176.716,2926.01,2926.0,32.668]
["binance-futures","ETHUSDT",1766653872571,62.517,2926.01,2926.0,58.277]
["binance-futures","ETHUSDT",1766653949725,85.566,2926.0,2925.99,8.086]
["binance-futures","ETHUSDT",1766653999393,40.859,2925.2,2925.19,280.477]
["binance-futures","ETHUSDT",1766654007931,92.658,2926.0,2925.99,37.427]
["binance-futures","ETHUSDT",1766654095393,38.655,2926.51,2926.5,70.177]
["binance-futures","ETHUSDT",1766654104846,68.493,2926.51,2926.5,72.43]
["binance-futures","ETHUSDT",1766654179987,74.647,2925.47,2925.46,87.776]
["binance-futures","ETHUSDT",1766654230061,73.922,2927.21,2927.2,67.308]
["binance-futures","ETHUSDT",1766654238985,19.189,2927.21,2927.2,109.697]
["binance-futures","ETHUSDT",1766654314532,43.094,2928.42,2928.41,50.401]
["binance-futures","ETHUSDT",1766654326597,148.109,2928.39,2928.38,44.392]
["binance-futures","ETHUSDT",1766654373026,115.929,2930.0,2929.99,160.163]
["binance-futures","ETHUSDT",1766654445969,83.732,2929.0,2928.99,75.539]
["binance-futures","ETHUSDT",1766654452808,82.134,2929.0,2928.99,42.993]
["binance-futures","ETHUSDT",1766654504858,217.478,2929.87,2929.86,37.138]
["binance-futures","ETHUSDT",1766654541661,67.082,2929.51,2929.5,86.084]
["binance-futures","ETHUSDT",1766654599417,152.328,2928.89,2928.88,38.15]
["binance-futures","ETHUSDT",1766654681745,200.029,2927.8,2927.79,139.72]
["binance-futures","ETHUSDT",1766654696857,72.59,2927.8,2927.79,180.288]
["binance-futures","ETHUSDT",1766654765450,77.876,2928.29,2928.28,50.428]
["binance-futures","ETHUSDT",1766654844180,3.833,2927.99,2927.98,208.348]
["binance-futures","ETHUSDT",1766654854348,26.113,2928.38,2928.37,284.597]
["binance-futures","ETHUSDT",1766654966061,123.434,2928.47,2928.46,34.36]
["binance-futures","ETHUSDT",1766654976416,0.009,2928.64,2928.63,94.625]
["binance-futures","ETHUSDT",1766655033816,0.441,2928.2,2927.99,1.022]
["binance-futures","ETHUSDT",1766655108797,354.118,2927.63,2927.62,1.502]
["binance-futures","ETHUSDT",1766655120209,241.093,2927.44,2927.43,48.867]
["binance-futures","ETHUSDT",1766655172369,238.297,2926.67,2926.66,19.87]
["binance-futures","ETHUSDT",1766655230493,126.565,2926.47,2926.46,25.212]
["binance-futures","ETHUSDT",1766655258061,174.308,2926.24,2926.23,24.043]
["binance-futures","ETHUSDT",1766655340181,59.199,2926.67,2926.66,74.016]
["binance-futures","ETHUSDT",1766655352837,150.899,2926.71,2926.7,71.649]
["binance-futures","ETHUSDT",1766655413341,15.767,2926.96,2926.95,177.909]
["binance-futures","ETHUSDT",1766655475113,172.408,2926.31,2926.3,47.986]
["binance-futures","ETHUSDT",1766655504929,88.807,2926.17,2926.16,88.177]
["binance-futures","ETHUSDT",1766655571446,41.366,2925.47,2925.46,122.559]
["binance-futures","ETHUSDT",1766655602931,41.787,2926.92,2926.91,80.303]
["binance-futures","ETHUSDT",1766655689693,228.471,2925.23,2925.22,55.069]
["binance-futures","ETHUSDT",1766655691009,240.071,2925.01,2925.0,25.063]
["binance-futures","ETHUSDT",1766655751045,59.333,2925.68,2925.67,19.117]
["binance-futures","ETHUSDT",1766655812121,217.991,2925.4,2925.39,46.304]
["binance-futures","ETHUSDT",1766655847509,58.974,2926.11,2926.1,107.891]
["binance-futures","ETHUSDT",1766655934192,10.68,2926.32,2926.31,76.409]
["binance-futures","ETHUSDT",1766655938237,72.21,2926.32,2926.31,98.592]
["binance-futures","ETHUSDT",1766655991203,171.9,2926.9,2926.89,27.258]
["binance-futures","ETHUSDT",1766656054697,21.923,2926.48,2926.47,130.09]
["binance-futures","ETHUSDT",1766656096237,105.052,2926.9,2926.89,85.858]
["binance-futures","ETHUSDT",1766656196865,131.095,2927.69,2927.68,51.448]
["binance-futures","ETHUSDT",1766656228901,23.072,2927.21,2927.2,136.569]
["binance-futures","ETHUSDT",1766656268297,101.329,2927.35,2927.34,32.087]
["binance-futures","ETHUSDT",1766656326319,43.951,2927.69,2927.68,139.121]
["binance-futures","ETHUSDT",1766656376153,25.522,2927.87,2927.86,88.93]
["binance-futures","ETHUSDT",1766656442595,48.683,2928.0,2927.99,95.615]
["binance-futures","ETHUSDT",1766656503316,218.857,2928.25,2928.24,0.732]
["binance-futures","ETHUSDT",1766656543173,138.241,2928.09,2928.08,10.721]
["binance-futures","ETHUSDT",1766656621767,69.107,2927.81,2927.8,41.109]
["binance-futures","ETHUSDT",1766656667273,37.225,2927.54,2927.53,97.162]
["binance-futures","ETHUSDT",1766656733717,87.156,2927.38,2927.37,63.795]
["binance-futures","ETHUSDT",1766656802461,35.351,2927.37,2927.36,168.579]
["binance-futures","ETHUSDT",1766656830905,112.101,2926.5,2926.49,20.654]
["binance-futures","ETHUSDT",1766656901921,68.203,2927.17,2927.16,76.568]
["binance-futures","ETHUSDT",1766656941676,2.505,2927.17,2927.16,216.083]
["binance-futures","ETHUSDT",1766656974776,145.356,2927.7,2927.69,104.65]
["binance-futures","ETHUSDT",1766657031552,105.663,2927.44,2927.43,71.065]
["binance-futures","ETHUSDT",1766657060358,64.113,2926.87,2926.86,73.739]
["binance-futures","ETHUSDT",1766657117886,400.103,2925.52,2925.51,66.089]
["binance-futures","ETHUSDT",1766657162829,28.717,2925.15,2925.14,175.766]
["binance-futures","ETHUSDT",1766657194062,305.591,2924.97,2924.96,27.686]
["binance-futures","ETHUSDT",1766657248227,221.802,2924.23,2924.22,24.101]
["binance-futures","ETHUSDT",1766657313101,68.819,2924.54,2924.53,40.768]
["binance-futures","ETHUSDT",1766657336051,77.728,2924.54,2924.53,52.058]
["binance-futures","ETHUSDT",1766657390077,153.649,2924.59,2924.58,47.389]
["binance-futures","ETHUSDT",1766657418191,257.935,2922.18,2922.17,61.074]
["binance-futures","ETHUSDT",1766657457789,64.544,2920.75,2920.74,58.098]
["binance-futures","ETHUSDT",1766657503597,111.974,2921.5,2921.49,24.716]
["binance-futures","ETHUSDT",1766657524307,0.04,2922.1,2922.09,221.277]
["binance-futures","ETHUSDT",1766657569837,54.825,2921.92,2921.91,227.577]
["binance-futures","ETHUSDT",1766657593441,236.605,2920.01,2920.0,270.74]
["binance-futures","ETHUSDT",1766657623545,26.25,2919.21,2919.2,178.585]
["binance-futures","ETHUSDT",1766657670728,71.359,2919.37,2919.36,18.913]
["binance-futures","ETHUSDT",1766657699605,96.924,2918.18,2918.17,66.649]
["binance-futures","ETHUSDT",1766657733983,27.733,2916.86,2916.85,87.479]
["binance-futures","ETHUSDT",1766657773373,83.222,2917.32,2917.31,77.243]
["binance-futures","ETHUSDT",1766657787135,156.842,2917.32,2917.31,37.625]
["binance-futures","ETHUSDT",1766657839545,441.253,2918.0,2917.99,119.379]
["binance-futures","ETHUSDT",1766657868751,196.916,2917.95,2917.94,60.052]
["binance-futures","ETHUSDT",1766657909543,69.07,2917.99,2917.98,208.634]
["binance-futures","ETHUSDT",1766657947747,1.293,2918.79,2918.78,278.827]
["binance-futures","ETHUSDT",1766657959173,68.092,2919.01,2919.0,81.021]
["binance-futures","ETHUSDT",1766658010421,12.747,2920.96,2920.95,72.125]
["binance-futures","ETHUSDT",1766658049637,146.935,2921.99,2921.98,10.679]
["binance-futures","ETHUSDT",1766658073241,240.308,2920.37,2920.36,13.534]
["binance-futures","ETHUSDT",1766658107667,58.173,2920.51,2920.5,47.352]
["binance-futures","ETHUSDT",1766658147372,17.555,2921.18,2921.17,325.691]
["binance-futures","ETHUSDT",1766658194837,205.453,2920.66,2920.65,102.2]
["binance-futures","ETHUSDT",1766658248977,64.067,2921.1,2921.09,181.478]
["binance-futures","ETHUSDT",1766658284608,45.263,2921.26,2921.25,194.0]
["binance-futures","ETHUSDT",1766658326085,59.622,2920.77,2920.76,83.94]
["binance-futures","ETHUSDT",1766658374305,80.592,2920.97,2920.96,77.418]
["binance-futures","ETHUSDT",1766658427257,46.63,2920.83,2920.82,96.273]
["binance-futures","ETHUSDT",1766658473192,44.332,2919.37,2919.36,77.861]
["binance-futures","ETHUSDT",1766658520721,28.5,2919.49,2919.48,78.503]
["binance-futures","ETHUSDT",1766658561009,87.966,2919.49,2919.48,53.358]
["binance-futures","ETHUSDT",1766658616757,227.613,2919.49,2919.48,37.062]
["binance-futures","ETHUSDT",1766658648332,174.935,2919.49,2919.48,506.42]
["binance-futures","ETHUSDT",1766658696028,34.361,2919.92,2919.91,117.72]
["binance-futures","ETHUSDT",1766658729176,256.605,2921.19,2921.18,9.513]
["binance-futures","ETHUSDT",1766658766430,31.081,2919.98,2919.97,167.448]
["binance-futures","ETHUSDT",1766658815577,41.306,2920.47,2920.46,106.617]
["binance-futures","ETHUSDT",1766658849737,39.004,2920.57,2920.56,224.751]
["binance-futures","ETHUSDT",1766658909710,203.765,2919.81,2919.8,4.885]
["binance-futures","ETHUSDT",1766658937743,22.202,2914.89,2914.88,196.007]
["binance-futures","ETHUSDT",1766658958866,70.175,2916.7,2916.69,61.317]
["binance-futures","ETHUSDT",1766658993009,137.619,2918.69,2918.68,58.046]
["binance-futures","ETHUSDT",1766659023002,7.191,2918.26,2918.25,154.745]
["binance-futures","ETHUSDT",1766659079684,56.628,2918.87,2918.86,144.814]
["binance-futures","ETHUSDT",1766659112493,32.302,2918.44,2918.43,105.028]
["binance-futures","ETHUSDT",1766659137041,79.677,2916.86,2916.85,130.185]
["binance-futures","ETHUSDT",1766659174093,202.035,2915.01,2915.0,32.393]
["binance-futures","ETHUSDT",1766659189073,274.597,2913.57,2913.56,0.195]
["binance-futures","ETHUSDT",1766659226761,176.932,2914.58,2914.57,14.192]
["binance-futures","ETHUSDT",1766659261209,12.663,2914.63,2914.62,107.249]
["binance-futures","ETHUSDT",1766659281330,15.247,2916.79,2916.78,123.399]
["binance-futures","ETHUSDT",1766659323577,29.699,2914.55,2914.54,175.43]
["binance-futures","ETHUSDT",1766659342897,57.34,2914.2,2914.19,38.976]
["binance-futures","ETHUSDT",1766659385525,138.526,2913.39,2913.38,41.908]
["binance-futures","ETHUSDT",1766659424365,71.225,2913.25,2913.24,95.96]
["binance-futures","ETHUSDT",1766659448681,56.98,2914.69,2914.68,35.15]
["binance-futures","ETHUSDT",1766659488094,287.301,2915.82,2915.81,53.858]
["binance-futures","ETHUSDT",1766659504033,1.216,2914.45,2914.44,223.017]
["binance-futures","ETHUSDT",1766659551189,30.313,2915.94,2915.93,171.886]
["binance-futures","ETHUSDT",1766659592067,221.92,2917.51,2917.5,32.227]
["binance-futures","ETHUSDT",1766659616613,40.349,2916.47,2916.46,66.91]
["binance-futures","ETHUSDT",1766659652041,10.343,2916.61,2916.6,230.746]
["binance-futures","ETHUSDT",1766659703637,77.718,2917.78,2917.77,54.289]
["binance-futures","ETHUSDT",1766659734011,1.183,2917.52,2917.51,265.029]
["binance-futures","ETHUSDT",1766659782564,136.245,2915.67,2915.66,79.189]
["binance-futures","ETHUSDT",1766659835437,31.341,2916.98,2916.97,105.776]
["binance-futures","ETHUSDT",1766659854685,241.272,2916.54,2916.53,54.219]
["binance-futures","ETHUSDT",1766659916317,178.028,2916.56,2916.55,67.916]
["binance-futures","ETHUSDT",1766659948338,77.826,2917.13,2917.12,78.64]
["binance-futures","ETHUSDT",1766660000757,121.965,2917.05,2917.04,16.905]
["binance-futures","ETHUSDT",1766660049330,115.898,2917.31,2917.3,32.427]
["binance-futures","ETHUSDT",1766660083497,16.982,2918.38,2918.37,104.735]
["binance-futures","ETHUSDT",1766660131289,227.661,2918.21,2918.2,20.077]
["binance-futures","ETHUSDT",1766660139400,28.652,2918.02,2918.01,137.015]
["binance-futures","ETHUSDT",1766660206090,7.588,2918.55,2918.54,125.675]
["binance-futures","ETHUSDT",1766660253856,76.886,2918.55,2918.54,63.752]
["binance-futures","ETHUSDT",1766660291047,4.189,2919.11,2919.1,306.282]
["binance-futures","ETHUSDT",1766660344940,4.055,2918.84,2918.83,264.176]
["binance-futures","ETHUSDT",1766660352874,132.258,2919.25,2919.24,110.44]
["binance-futures","ETHUSDT",1766660403888,20.627,2919.34,2919.33,92.196]
["binance-futures","ETHUSDT",1766660470491,323.091,2921.25,2921.24,1.696]
["binance-futures","ETHUSDT",1766660499721,84.374,2920.64,2920.63,33.05]
["binance-futures","ETHUSDT",1766660543349,88.807,2922.67,2922.66,249.439]
["binance-futures","ETHUSDT",1766660586117,50.582,2923.1,2923.09,67.48]
["binance-futures","ETHUSDT",1766660588429,6.39,2923.1,2923.09,99.298]
["binance-futures","ETHUSDT",1766660648862,137.889,2923.79,2923.78,55.56]
["binance-futures","ETHUSDT",1766660654613,4.812,2924.61,2924.6,204.921]
["binance-futures","ETHUSDT",1766660722125,27.338,2922.5,2922.49,58.467]
["binance-futures","ETHUSDT",1766660749565,123.602,2922.31,2922.3,3.808]
["binance-futures","ETHUSDT",1766660801441,184.827,2921.68,2921.67,25.775]
["binance-futures","ETHUSDT",1766660852750,28.359,2922.16,2922.15,64.271]
["binance-futures","ETHUSDT",1766660861189,69.689,2922.01,2922.0,68.074]
["binance-futures","ETHUSDT",1766660942526,172.093,2922.12,2922.11,137.637]
["binance-futures","ETHUSDT",1766660973143,108.611,2922.01,2922.0,92.067]
["binance-futures","ETHUSDT",1766661041609,31.96,2922.01,2922.0,185.815]
["binance-futures","ETHUSDT",1766661096392,213.251,2922.11,2922.1,55.044]
["binance-futures","ETHUSDT",1766661106936,4.062,2922.28,2922.27,251.699]
["binance-futures","ETHUSDT",1766661201476,101.787,2922.38,2922.37,32.264]
["binance-futures","ETHUSDT",1766661229103,150.729,2922.79,2922.78,46.614]
["binance-futures","ETHUSDT",1766661277517,161.746,2922.8,2922.79,56.61]
["binance-futures","ETHUSDT",1766661365961,56.55,2922.69,2922.68,100.854]
["binance-futures","ETHUSDT",1766661375921,94.495,2922.69,2922.68,75.249]
["binance-futures","ETHUSDT",1766661448756,3.489,2923.94,2923.93,107.188]
["binance-futures","ETHUSDT",1766661496269,229.75,2923.11,2923.1,29.973]
["binance-futures","ETHUSDT",1766661503326,155.898,2922.96,2922.95,65.468]
["binance-futures","ETHUSDT",1766661579037,74.444,2922.97,2922.96,70.812]
["binance-futures","ETHUSDT",1766661588303,61.755,2922.97,2922.96,57.377]
["binance-futures","ETHUSDT",1766661659916,96.263,2923.62,2923.61,219.401]
["binance-futures","ETHUSDT",1766661725007,6.547,2924.0,2923.99,199.795]
["binance-futures","ETHUSDT",1766661732173,93.419,2924.29,2924.28,143.498]
["binance-futures","ETHUSDT",1766661821022,83.122,2923.72,2923.71,78.247]
["binance-futures","ETHUSDT",1766661884577,110.974,2923.65,2923.64,14.931]
["binance-futures","ETHUSDT",1766661895852,59.605,2923.44,2923.43,135.052]
["binance-futures","ETHUSDT",1766661985636,15.458,2924.16,2924.15,98.754]
["binance-futures","ETHUSDT",1766661994745,111.968,2924.16,2924.15,35.486]
["binance-futures","ETHUSDT",1766662065753,129.139,2926.0,2925.99,264.051]
["binance-futures","ETHUSDT",1766662100353,211.53,2926.27,2926.26,33.795]
["binance-futures","ETHUSDT",1766662110071,152.005,2926.34,2926.33,105.58]
["binance-futures","ETHUSDT",1766662183977,19.514,2926.44,2926.43,86.018]
["binance-futures","ETHUSDT",1766662191936,73.697,2926.44,2926.43,3.93]
["binance-futures","ETHUSDT",1766662239317,3.329,2926.92,2926.91,123.019]
["binance-futures","ETHUSDT",1766662312173,29.155,2926.27,2926.26,82.342]
["binance-futures","ETHUSDT",1766662319426,292.161,2925.96,2925.95,64.387]
["binance-futures","ETHUSDT",1766662387372,237.735,2925.69,2925.68,1.099]
["binance-futures","ETHUSDT",1766662395738,115.252,2925.5,2925.49,25.968]
["binance-futures","ETHUSDT",1766662450213,89.327,2925.07,2925.06,47.155]
["binance-futures","ETHUSDT",1766662537225,9.403,2923.85,2923.84,309.235]
["binance-futures","ETHUSDT",1766662548361,30.389,2923.81,2923.8,118.278]
["binance-futures","ETHUSDT",1766662607750,94.839,2923.71,2923.7,77.109]
["binance-futures","ETHUSDT",1766662663421,177.254,2923.41,2923.4,121.79]
["binance-futures","ETHUSDT",1766662695425,36.109,2923.41,2923.4,104.198]
["binance-futures","ETHUSDT",1766662780173,43.408,2923.79,2923.78,182.752]
["binance-futures","ETHUSDT",1766662788469,97.641,2923.79,2923.78,80.53]
["binance-futures","ETHUSDT",1766662835921,231.328,2922.97,2922.96,104.76]
["binance-futures","ETHUSDT",1766662889866,7.578,2922.53,2922.52,190.569]
["binance-futures","ETHUSDT",1766662925550,105.005,2923.28,2923.27,30.608]
["binance-futures","ETHUSDT",1766663013104,260.023,2923.15,2923.14,4.156]
["binance-futures","ETHUSDT",1766663022978,160.034,2923.04,2923.03,47.855]
["binance-futures","ETHUSDT",1766663090872,258.443,2923.7,2923.69,52.271]
["binance-futures","ETHUSDT",1766663138767,4.053,2924.61,2924.6,249.62]
["binance-futures","ETHUSDT",1766663171069,78.648,2924.72,2924.71,38.709]
["binance-futures","ETHUSDT",1766663223473,150.468,2922.66,2922.65,3.018]
["binance-futures","ETHUSDT",1766663255577,70.58,2923.02,2923.01,45.659]
["binance-futures","ETHUSDT",1766663334713,15.974,2923.65,2923.64,92.311]
["binance-futures","ETHUSDT",1766663385633,48.377,2922.43,2922.42,90.638]
["binance-futures","ETHUSDT",1766663394040,32.616,2922.43,2922.42,83.814]
["binance-futures","ETHUSDT",1766663447405,28.895,2923.83,2923.82,141.173]
["binance-futures","ETHUSDT",1766663484937,103.883,2923.83,2923.82,32.475]
["binance-futures","ETHUSDT",1766663564253,208.55,2923.41,2923.4,14.213]
["binance-futures","ETHUSDT",1766663622674,42.973,2923.33,2923.32,58.244]
["binance-futures","ETHUSDT",1766663629241,81.395,2924.13,2924.12,46.629]
["binance-futures","ETHUSDT",1766663687885,40.579,2924.99,2924.98,282.292]
["binance-futures","ETHUSDT",1766663722388,213.26,2924.5,2924.49,36.013]
["binance-futures","ETHUSDT",1766663777217,69.198,2924.31,2924.3,70.829]
["binance-futures","ETHUSDT",1766663825497,53.993,2923.44,2923.43,126.662]
["binance-futures","ETHUSDT",1766663854506,27.99,2923.44,2923.43,180.155]
["binance-futures","ETHUSDT",1766663913753,39.028,2923.73,2923.72,54.172]
["binance-futures","ETHUSDT",1766663948281,2.235,2924.01,2924.0,347.378]
["binance-futures","ETHUSDT",1766664010177,43.462,2922.71,2922.7,217.781]
["binance-futures","ETHUSDT",1766664061597,149.117,2923.06,2923.05,79.096]
["binance-futures","ETHUSDT",1766664097209,9.771,2923.76,2923.75,104.904]
["binance-futures","ETHUSDT",1766664158813,53.387,2924.07,2924.06,73.573]
["binance-futures","ETHUSDT",1766664207114,17.468,2924.93,2924.92,187.599]
["binance-futures","ETHUSDT",1766664236445,32.622,2925.56,2925.55,108.541]
["binance-futures","ETHUSDT",1766664291085,17.548,2925.04,2925.03,88.664]
["binance-futures","ETHUSDT",1766664322697,27.178,2924.96,2924.95,78.027]
["binance-futures","ETHUSDT",1766664379242,264.766,2924.86,2924.85,15.647]
["binance-futures","ETHUSDT",1766664444405,73.226,2925.16,2925.15,52.33]
["binance-futures","ETHUSDT",1766664480946,684.965,2925.49,2925.48,223.517]
["binance-futures","ETHUSDT",1766664525393,207.56,2925.97,2925.96,48.539]
["binance-futures","ETHUSDT",1766664581601,41.408,2925.72,2925.71,98.28]
["binance-futures","ETHUSDT",1766664607550,306.483,2924.99,2924.98,1.531]
["binance-futures","ETHUSDT",1766664656617,99.716,2924.41,2924.4,224.188]
["binance-futures","ETHUSDT",1766664690617,111.307,2924.41,2924.4,159.159]
["binance-futures","ETHUSDT",1766664727706,31.397,2924.41,2924.4,129.846]
["binance-futures","ETHUSDT",1766664773888,58.212,2925.0,2924.99,164.445]
["binance-futures","ETHUSDT",1766664795814,189.734,2924.06,2924.05,27.461]
["binance-futures","ETHUSDT",1766664837163,161.182,2922.76,2922.75,80.865]
["binance-futures","ETHUSDT",1766664860985,215.547,2923.02,2923.01,52.015]
["binance-futures","ETHUSDT",1766664903845,126.385,2922.71,2922.7,41.269]
["binance-futures","ETHUSDT",1766664961326,129.444,2923.55,2923.54,18.58]
["binance-futures","ETHUSDT",1766664990505,129.164,2922.84,2922.83,12.618]
["binance-futures","ETHUSDT",1766665046757,70.98,2923.0,2922.99,142.461]
["binance-futures","ETHUSDT",1766665077101,256.654,2924.0,2923.99,1.181]
["binance-futures","ETHUSDT",1766665167484,24.902,2924.69,2924.68,253.909]
["binance-futures","ETHUSDT",1766665200021,69.242,2924.91,2924.9,89.156]
["binance-futures","ETHUSDT",1766665230133,75.549,2925.57,2925.56,200.668]
["binance-futures","ETHUSDT",1766665273101,9.639,2926.39,2926.38,244.27]
["binance-futures","ETHUSDT",1766665328205,78.867,2925.02,2925.01,77.034]
["binance-futures","ETHUSDT",1766665401848,16.401,2925.61,2925.6,94.875]
["binance-futures","ETHUSDT",1766665432004,104.564,2926.21,2926.2,31.064]
["binance-futures","ETHUSDT",1766665465927,97.585,2925.21,2925.2,84.069]
["binance-futures","ETHUSDT",1766665533145,3.313,2924.33,2924.32,184.39]
["binance-futures","ETHUSDT",1766665574305,70.655,2924.74,2924.73,74.854]
["binance-futures","ETHUSDT",1766665632924,4.195,2925.01,2925.0,150.353]
["binance-futures","ETHUSDT",1766665686064,3.448,2926.46,2926.45,186.722]
["binance-futures","ETHUSDT",1766665731809,334.122,2926.57,2926.56,0.87]
["binance-futures","ETHUSDT",1766665764776,73.827,2926.14,2926.13,70.007]
["binance-futures","ETHUSDT",1766665801489,218.631,2926.49,2926.48,32.509]
["binance-futures","ETHUSDT",1766665847925,193.007,2926.66,2926.65,169.035]
["binance-futures","ETHUSDT",1766665899520,30.475,2926.66,2926.65,166.148]
["binance-futures","ETHUSDT",1766665942176,103.736,2927.76,2927.75,124.314]
["binance-futures","ETHUSDT",1766665973812,40.074,2927.48,2927.47,268.302]
["binance-futures","ETHUSDT",1766666021805,39.234,2927.34,2927.33,154.821]
["binance-futures","ETHUSDT",1766666054628,54.003,2927.8,2927.79,133.089]
["binance-futures","ETHUSDT",1766666101981,34.397,2928.21,2928.2,117.345]
["binance-futures","ETHUSDT",1766666154385,20.391,2926.73,2926.72,213.218]
["binance-futures","ETHUSDT",1766666190647,1.209,2927.71,2927.7,123.472]
["binance-futures","ETHUSDT",1766666242773,100.859,2927.22,2927.21,25.668]
["binance-futures","ETHUSDT",1766666291168,129.446,2926.93,2926.92,46.354]
["binance-futures","ETHUSDT",1766666332141,81.488,2926.93,2926.92,2.007]
["binance-futures","ETHUSDT",1766666393220,94.547,2925.64,2925.63,74.18]
["binance-futures","ETHUSDT",1766666417701,8.129,2925.45,2925.44,189.396]
["binance-futures","ETHUSDT",1766666486761,38.193,2925.64,2925.63,124.517]
["binance-futures","ETHUSDT",1766666548405,18.231,2925.36,2925.35,101.015]
["binance-futures","ETHUSDT",1766666595808,102.635,2925.04,2925.03,33.316]
["binance-futures","ETHUSDT",1766666677165,4.019,2924.59,2924.58,254.062]
["binance-futures","ETHUSDT",1766666725273,37.944,2925.29,2925.28,112.759]
["binance-futures","ETHUSDT",1766666763865,108.16,2924.83,2924.82,98.068]
["binance-futures","ETHUSDT",1766666824019,39.636,2924.24,2924.23,138.59]
["binance-futures","ETHUSDT",1766666854645,104.844,2924.92,2924.91,23.324]
["binance-futures","ETHUSDT",1766666939393,156.414,2924.6,2924.59,79.593]
["binance-futures","ETHUSDT",1766666997477,25.854,2925.64,2925.63,297.823]
["binance-futures","ETHUSDT",1766667029452,1.871,2925.32,2925.31,195.155]
["binance-futures","ETHUSDT",1766667090969,66.202,2925.86,2925.85,104.203]
["binance-futures","ETHUSDT",1766667113268,92.659,2925.86,2925.85,38.182]
["binance-futures","ETHUSDT",1766667204163,45.557,2925.86,2925.85,229.523]
["binance-futures","ETHUSDT",1766667273945,18.449,2925.44,2925.43,209.351]
["binance-futures","ETHUSDT",1766667305927,3.216,2925.33,2925.32,119.87]
["binance-futures","ETHUSDT",1766667375093,86.729,2926.0,2925.99,197.741]
["binance-futures","ETHUSDT",1766667396641,236.858,2925.86,2925.85,46.533]
["binance-futures","ETHUSDT",1766667495217,86.655,2925.78,2925.77,189.124]
["binance-futures","ETHUSDT",1766667555869,39.62,2926.67,2926.66,226.398]
["binance-futures","ETHUSDT",1766667601290,0.489,2926.98,2926.97,85.7]
["binance-futures","ETHUSDT",1766667644561,232.162,2926.01,2926.0,56.505]
["binance-futures","ETHUSDT",1766667716944,147.52,2925.0,2924.99,20.974]
["binance-futures","ETHUSDT",1766667752185,119.293,2925.2,2925.19,107.22]
["binance-futures","ETHUSDT",1766667806452,41.147,2925.31,2925.3,119.848]
["binance-futures","ETHUSDT",1766667836177,59.197,2925.31,2925.3,117.754]
["binance-futures","ETHUSDT",1766667874141,248.796,2924.72,2924.71,35.955]
["binance-futures","ETHUSDT",1766667956313,108.583,2924.28,2924.27,52.359]
["binance-futures","ETHUSDT",1766667989564,138.367,2924.27,2924.26,28.048]
["binance-futures","ETHUSDT",1766668043357,76.281,2924.38,2924.37,84.439]
["binance-futures","ETHUSDT",1766668094253,114.659,2924.66,2924.65,71.05]
["binance-futures","ETHUSDT",1766668148641,46.987,2924.29,2924.28,246.039]
["binance-futures","ETHUSDT",1766668204401,203.769,2923.34,2923.33,96.213]
["binance-futures","ETHUSDT",1766668238765,18.576,2924.0,2923.99,423.094]
["binance-futures","ETHUSDT",1766668306218,102.752,2924.0,2923.99,136.56]
["binance-futures","ETHUSDT",1766668349827,51.352,2924.0,2923.99,139.177]
["binance-futures","ETHUSDT",1766668400903,56.644,2924.14,2924.13,297.002]
["binance-futures","ETHUSDT",1766668463158,33.051,2925.0,2924.99,191.676]
["binance-futures","ETHUSDT",1766668519961,103.326,2925.12,2925.11,130.456]
["binance-futures","ETHUSDT",1766668565315,68.517,2924.73,2924.72,124.086]
["binance-futures","ETHUSDT",1766668617633,110.708,2924.73,2924.72,33.348]
["binance-futures","ETHUSDT",1766668655537,93.154,2924.16,2924.15,119.966]
["binance-futures","ETHUSDT",1766668699324,2.509,2921.22,2921.21,251.345]
["binance-futures","ETHUSDT",1766668747368,309.72,2921.53,2921.52,34.985]
["binance-futures","ETHUSDT",1766668780157,213.134,2919.91,2919.9,53.868]
["binance-futures","ETHUSDT",1766668810851,92.734,2919.65,2919.64,191.977]
["binance-futures","ETHUSDT",1766668836541,44.463,2920.34,2920.33,169.705]
["binance-futures","ETHUSDT",1766668885017,200.691,2919.86,2919.85,58.396]
["binance-futures","ETHUSDT",1766668933508,169.335,2921.07,2921.06,24.746]
["binance-futures","ETHUSDT",1766668974253,478.722,2920.84,2920.83,71.608]
["binance-futures","ETHUSDT",1766669017757,37.783,2921.19,2921.18,243.78]
["binance-futures","ETHUSDT",1766669025932,86.405,2921.19,2921.18,146.563]
["binance-futures","ETHUSDT",1766669090019,78.745,2921.26,2921.25,124.877]
["binance-futures","ETHUSDT",1766669106614,38.561,2921.4,2921.39,308.689]
["binance-futures","ETHUSDT",1766669155189,162.712,2922.18,2922.17,48.302]
["binance-futures","ETHUSDT",1766669202905,84.718,2922.51,2922.5,98.206]
["binance-futures","ETHUSDT",1766669207757,88.931,2922.51,2922.5,89.584]
["binance-futures","ETHUSDT",1766669270153,86.193,2922.68,2922.67,166.141]
["binance-futures","ETHUSDT",1766669291265,193.731,2922.72,2922.71,132.043]
["binance-futures","ETHUSDT",1766669338231,30.53,2922.72,2922.71,144.026]
["binance-futures","ETHUSDT",1766669389805,42.845,2922.95,2922.94,189.932]
["binance-futures","ETHUSDT",1766669395049,168.727,2922.95,2922.94,56.364]
["binance-futures","ETHUSDT",1766669440896,44.755,2923.0,2922.99,256.922]
["binance-futures","ETHUSDT",1766669480393,114.324,2922.02,2922.01,106.459]
["binance-futures","ETHUSDT",1766669489923,91.39,2922.4,2922.39,106.315]
["binance-futures","ETHUSDT",1766669567160,105.862,2921.97,2921.96,93.631]
["binance-futures","ETHUSDT",1766669575297,29.498,2921.97,2921.96,103.219]
["binance-futures","ETHUSDT",1766669644909,235.269,2921.8,2921.79,57.894]
["binance-futures","ETHUSDT",1766669711005,50.969,2921.54,2921.53,300.914]
["binance-futures","ETHUSDT",1766669718450,2.222,2921.54,2921.53,297.767]
["binance-futures","ETHUSDT",1766669792343,0.009,2922.22,2922.21,17.174]
["binance-futures","ETHUSDT",1766669840801,238.395,2921.41,2921.4,54.252]
["binance-futures","ETHUSDT",1766669856180,29.613,2920.65,2920.64,123.94]
["binance-futures","ETHUSDT",1766669937423,324.356,2920.66,2920.65,53.919]
["binance-futures","ETHUSDT",1766669945850,164.887,2920.66,2920.65,5.203]
["binance-futures","ETHUSDT",1766670018609,83.743,2921.53,2921.52,113.836]
["binance-futures","ETHUSDT",1766670061865,60.367,2921.21,2921.2,141.46]
["binance-futures","ETHUSDT",1766670077538,100.665,2921.21,2921.2,56.134]
["binance-futures","ETHUSDT",1766670154549,106.995,2922.72,2922.71,185.149]
["binance-futures","ETHUSDT",1766670159509,208.552,2923.63,2923.62,201.083]
["binance-futures","ETHUSDT",1766670193389,37.26,2924.32,2924.31,118.965]
["binance-futures","ETHUSDT",1766670249871,58.78,2929.17,2929.16,65.431]
["binance-futures","ETHUSDT",1766670254664,0.174,2930.39,2930.38,93.228]
["binance-futures","ETHUSDT",1766670310637,6.891,2929.55,2929.54,188.914]
["binance-futures","ETHUSDT",1766670315487,104.504,2929.32,2929.31,13.847]
["binance-futures","ETHUSDT",1766670350405,63.824,2928.67,2928.66,48.975]
["binance-futures","ETHUSDT",1766670412780,240.046,2931.09,2931.08,29.512]
["binance-futures","ETHUSDT",1766670417850,32.405,2931.14,2931.13,224.278]
["binance-futures","ETHUSDT",1766670472435,0.979,2927.84,2927.83,335.246]
["binance-futures","ETHUSDT",1766670477981,52.367,2928.62,2928.61,181.092]
["binance-futures","ETHUSDT",1766670514755,79.015,2928.25,2928.24,93.427]
["binance-futures","ETHUSDT",1766670579326,54.073,2929.08,2929.07,33.238]
["binance-futures","ETHUSDT",1766670588121,183.546,2929.08,2929.07,41.769]
["binance-futures","ETHUSDT",1766670635380,12.388,2928.51,2928.5,441.541]
["binance-futures","ETHUSDT",1766670680826,17.338,2928.67,2928.66,112.834]
["binance-futures","ETHUSDT",1766670712977,75.789,2928.9,2928.89,97.513]
["binance-futures","ETHUSDT",1766670776373,52.589,2929.8,2929.79,112.142]
["binance-futures","ETHUSDT",1766670784553,26.196,2929.8,2929.79,108.266]
["binance-futures","ETHUSDT",1766670820490,123.917,2931.51,2931.5,84.118]
["binance-futures","ETHUSDT",1766670855293,32.785,2930.48,2930.47,141.219]
["binance-futures","ETHUSDT",1766670886501,138.288,2931.73,2931.72,101.137]
["binance-futures","ETHUSDT",1766670944970,12.358,2932.5,2932.49,281.209]
["binance-futures","ETHUSDT",1766670951961,61.185,2933.31,2933.3,155.568]
["binance-futures","ETHUSDT",1766671008129,187.124,2931.73,2931.72,14.892]
["binance-futures","ETHUSDT",1766671060649,176.881,2931.56,2931.55,41.136]
["binance-futures","ETHUSDT",1766671068145,178.905,2931.56,2931.55,30.105]
["binance-futures","ETHUSDT",1766671114923,107.029,2930.67,2930.66,1.651]
["binance-futures","ETHUSDT",1766671141769,38.011,2929.95,2929.94,99.942]
["binance-futures","ETHUSDT",1766671216184,102.346,2929.42,2929.41,132.518]
["binance-futures","ETHUSDT",1766671270492,78.383,2929.98,2929.97,261.582]
["binance-futures","ETHUSDT",1766671277621,114.889,2929.98,2929.97,35.707]
["binance-futures","ETHUSDT",1766671324902,84.995,2930.48,2930.47,109.245]
["binance-futures","ETHUSDT",1766671391006,1.42,2929.26,2929.25,126.283]
["binance-futures","ETHUSDT",1766671401442,40.965,2929.7,2929.69,103.381]
["binance-futures","ETHUSDT",1766671476255,0.568,2930.21,2930.2,196.136]
["binance-futures","ETHUSDT",1766671483660,0.526,2930.59,2930.58,238.99]
["binance-futures","ETHUSDT",1766671531662,99.363,2931.19,2931.18,77.62]
["binance-futures","ETHUSDT",1766671601101,194.155,2930.43,2930.42,57.937]
["binance-futures","ETHUSDT",1766671617826,51.408,2930.43,2930.42,91.52]
["binance-futures","ETHUSDT",1766671675937,21.773,2931.48,2931.47,103.829]
["binance-futures","ETHUSDT",1766671705701,332.836,2931.08,2931.07,17.402]
["binance-futures","ETHUSDT",1766671750909,186.934,2932.19,2932.18,13.265]
["binance-futures","ETHUSDT",1766671784801,23.72,2932.33,2932.32,115.945]
["binance-futures","ETHUSDT",1766671828998,47.446,2933.5,2933.49,243.053]
["binance-futures","ETHUSDT",1766671871846,290.915,2933.59,2933.58,64.512]
["binance-futures","ETHUSDT",1766671894229,55.578,2934.18,2934.17,39.625]
["binance-futures","ETHUSDT",1766671932463,41.192,2935.83,2935.82,51.894]
["binance-futures","ETHUSDT",1766671970657,50.537,2934.67,2934.66,79.495]
["binance-futures","ETHUSDT",1766671997469,45.509,2934.65,2934.64,272.897]
["binance-futures","ETHUSDT",1766672040095,51.497,2932.73,2932.72,230.39]
["binance-futures","ETHUSDT",1766672069997,132.307,2932.72,2932.71,74.557]
["binance-futures","ETHUSDT",1766672110723,278.375,2931.19,2931.18,52.026]
["binance-futures","ETHUSDT",1766672159653,1.315,2932.73,2932.72,158.913]
["binance-futures","ETHUSDT",1766672184732,10.783,2930.73,2930.72,122.334]
["binance-futures","ETHUSDT",1766672236585,36.872,2930.22,2930.21,143.536]
["binance-futures","ETHUSDT",1766672282373,45.387,2929.22,2929.21,205.12]
["binance-futures","ETHUSDT",1766672307576,93.976,2928.25,2928.24,167.18]
["binance-futures","ETHUSDT",1766672348002,188.119,2928.28,2928.27,87.859]
["binance-futures","ETHUSDT",1766672371037,4.228,2928.7,2928.69,239.325]
["binance-futures","ETHUSDT",1766672419053,34.211,2928.81,2928.8,253.535]
["binance-futures","ETHUSDT",1766672463668,141.601,2929.45,2929.44,36.798]
["binance-futures","ETHUSDT",1766672503269,118.596,2929.86,2929.85,42.969]
["binance-futures","ETHUSDT",1766672563329,59.273,2929.27,2929.26,255.396]
["binance-futures","ETHUSDT",1766672594477,128.217,2929.12,2929.11,8.23]
["binance-futures","ETHUSDT",1766672665329,186.117,2929.02,2929.01,77.627]
["binance-futures","ETHUSDT",1766672693105,118.479,2928.61,2928.6,74.327]
["binance-futures","ETHUSDT",1766672725130,139.826,2929.09,2929.08,44.373]
["binance-futures","ETHUSDT",1766672769837,109.391,2927.11,2927.1,117.005]
["binance-futures","ETHUSDT",1766672812233,1.711,2923.06,2923.05,149.247]
["binance-futures","ETHUSDT",1766672850342,42.9,2923.7,2923.69,95.005]
["binance-futures","ETHUSDT",1766672873121,55.658,2922.51,2922.5,77.753]
["binance-futures","ETHUSDT",1766672899973,112.867,2922.82,2922.81,25.71]
["binance-futures","ETHUSDT",1766672936228,220.709,2922.26,2922.25,4.758]
["binance-futures","ETHUSDT",1766672959525,70.117,2922.84,2922.83,75.082]
["binance-futures","ETHUSDT",1766673006305,26.904,2923.0,2922.99,124.178]
["binance-futures","ETHUSDT",1766673049108,61.703,2925.0,2924.99,149.786]
["binance-futures","ETHUSDT",1766673071486,233.489,2925.49,2925.48,1.03]
["binance-futures","ETHUSDT",1766673120705,132.779,2925.52,2925.51,47.931]
["binance-futures","ETHUSDT",1766673143509,63.72,2926.0,2925.99,82.016]
["binance-futures","ETHUSDT",1766673195317,113.887,2925.15,2925.14,62.743]
["binance-futures","ETHUSDT",1766673243713,140.177,2926.25,2926.24,177.419]
["binance-futures","ETHUSDT",1766673296151,224.856,2926.81,2926.8,20.329]
["binance-futures","ETHUSDT",1766673334097,170.442,2926.27,2926.26,55.662]
["binance-futures","ETHUSDT",1766673383013,56.348,2927.23,2927.22,52.685]
["binance-futures","ETHUSDT",1766673418845,165.383,2926.39,2926.38,84.585]
["binance-futures","ETHUSDT",1766673474769,191.144,2926.4,2926.39,38.379]
["binance-futures","ETHUSDT",1766673542660,191.491,2925.54,2925.53,31.377]
["binance-futures","ETHUSDT",1766673568943,3.494,2924.95,2924.94,236.384]
["binance-futures","ETHUSDT",1766673624246,69.44,2926.0,2925.99,172.887]
["binance-futures","ETHUSDT",1766673664153,96.161,2925.8,2925.79,36.098]
["binance-futures","ETHUSDT",1766673724909,73.819,2926.68,2926.67,202.845]
["binance-futures","ETHUSDT",1766673782003,216.218,2927.41,2927.4,44.779]
["binance-futures","ETHUSDT",1766673811311,12.593,2928.0,2927.99,324.941]
["binance-futures","ETHUSDT",1766673875401,122.141,2927.72,2927.71,80.097]
["binance-futures","ETHUSDT",1766673931868,3.209,2928.1,2928.09,167.424]
["binance-futures","ETHUSDT",1766673970302,22.891,2928.16,2928.15,92.471]
["binance-futures","ETHUSDT",1766674027097,78.904,2928.47,2928.46,126.686]
["binance-futures","ETHUSDT",1766674057773,64.639,2928.72,2928.71,74.839]
["binance-futures","ETHUSDT",1766674098469,62.833,2929.97,2929.96,76.806]
["binance-futures","ETHUSDT",1766674147149,78.399,2930.01,2930.0,91.57]
["binance-futures","ETHUSDT",1766674168609,119.709,2933.6,2933.59,29.073]
["binance-futures","ETHUSDT",1766674206005,61.059,2931.58,2931.57,37.603]
["binance-futures","ETHUSDT",1766674242206,176.663,2934.01,2934.0,68.615]
["binance-futures","ETHUSDT",1766674267410,94.407,2933.02,2933.01,76.709]
["binance-futures","ETHUSDT",1766674315381,21.609,2932.09,2932.08,78.255]
["binance-futures","ETHUSDT",1766674378297,96.583,2931.7,2931.69,38.096]
["binance-futures","ETHUSDT",1766674407573,129.709,2931.96,2931.95,173.847]
["binance-futures","ETHUSDT",1766674464951,10.315,2931.69,2931.68,223.588]
["binance-futures","ETHUSDT",1766674501089,32.728,2932.11,2932.1,158.399]
["binance-futures","ETHUSDT",1766674556179,61.464,2931.26,2931.25,122.044]
["binance-futures","ETHUSDT",1766674609350,166.364,2932.77,2932.76,148.449]
["binance-futures","ETHUSDT",1766674648836,67.101,2932.36,2932.35,78.907]
["binance-futures","ETHUSDT",1766674713089,272.069,2931.97,2931.96,28.702]
["binance-futures","ETHUSDT",1766674755486,286.286,2931.73,2931.72,30.457]
["binance-futures","ETHUSDT",1766674794646,71.042,2931.73,2931.72,211.2]
["binance-futures","ETHUSDT",1766674857268,38.764,2933.47,2933.46,148.453]
["binance-futures","ETHUSDT",1766674883853,142.463,2933.79,2933.78,131.833]
["binance-futures","ETHUSDT",1766674931717,66.205,2931.75,2931.74,305.859]
["binance-futures","ETHUSDT",1766674971657,98.852,2931.69,2931.68,110.933]
["binance-futures","ETHUSDT",1766675000796,253.689,2934.0,2933.99,3.146]
["binance-futures","ETHUSDT",1766675066136,96.563,2932.23,2932.22,132.639]
["binance-futures","ETHUSDT",1766675100465,267.238,2930.64,2930.63,1.26]
["binance-futures","ETHUSDT",1766675150381,28.722,2932.0,2931.99,250.42]
["binance-futures","ETHUSDT",1766675190161,313.944,2931.17,2931.16,74.688]
["binance-futures","ETHUSDT",1766675237685,73.574,2930.55,2930.54,86.117]
["binance-futures","ETHUSDT",1766675294392,66.509,2933.0,2932.99,40.618]
["binance-futures","ETHUSDT",1766675327687,37.649,2933.01,2933.0,300.133]
["binance-futures","ETHUSDT",1766675383117,179.595,2933.12,2933.11,41.561]
["binance-futures","ETHUSDT",1766675415413,56.779,2933.82,2933.81,131.924]
["binance-futures","ETHUSDT",1766675465229,47.408,2933.91,2933.9,233.739]
["binance-futures","ETHUSDT",1766675525324,3.955,2932.83,2932.82,158.92]
["binance-futures","ETHUSDT",1766675551093,87.102,2934.06,2934.05,175.435]
["binance-futures","ETHUSDT",1766675609925,12.911,2933.88,2933.87,208.959]
["binance-futures","ETHUSDT",1766675645494,51.796,2935.21,2935.2,97.48]
["binance-futures","ETHUSDT",1766675686286,240.726,2935.15,2935.14,0.761]
["binance-futures","ETHUSDT",1766675725549,3.175,2935.87,2935.86,113.42]
["binance-futures","ETHUSDT",1766675774249,237.988,2934.49,2934.48,34.115]
["binance-futures","ETHUSDT",1766675807783,173.6,2933.55,2933.54,29.897]
["binance-futures","ETHUSDT",1766675854315,147.933,2933.69,2933.68,102.707]
["binance-futures","ETHUSDT",1766675892879,181.451,2934.3,2934.29,13.354]
["binance-futures","ETHUSDT",1766675957185,65.333,2934.99,2934.98,250.208]
["binance-futures","ETHUSDT",1766676005165,126.725,2936.38,2936.37,32.628]
["binance-futures","ETHUSDT",1766676037522,135.311,2935.01,2935.0,78.502]
["binance-futures","ETHUSDT",1766676079080,173.516,2937.04,2937.03,0.073]
["binance-futures","ETHUSDT",1766676105079,50.273,2938.2,2938.19,204.576]
["binance-futures","ETHUSDT",1766676143953,1.129,2936.52,2936.51,128.365]
["binance-futures","ETHUSDT",1766676156901,157.466,2938.07,2938.06,103.358]
["binance-futures","ETHUSDT",1766676215945,77.246,2937.65,2937.64,42.458]
["binance-futures","ETHUSDT",1766676256513,93.428,2936.13,2936.12,59.17]
["binance-futures","ETHUSDT",1766676265249,38.358,2935.99,2935.98,69.239]
["binance-futures","ETHUSDT",1766676336097,30.611,2935.96,2935.95,82.97]
["binance-futures","ETHUSDT",1766676348913,46.48,2935.62,2935.61,129.361]
["binance-futures","ETHUSDT",1766676395560,125.833,2941.35,2941.34,0.151]
["binance-futures","ETHUSDT",1766676428254,85.29,2953.96,2953.95,60.033]
["binance-futures","ETHUSDT",1766676433603,119.57,2951.14,2951.13,1.352]
["binance-futures","ETHUSDT",1766676470850,18.187,2947.52,2947.51,268.063]
["binance-futures","ETHUSDT",1766676512290,95.564,2947.23,2947.22,44.172]
["binance-futures","ETHUSDT",1766676517374,30.827,2947.6,2947.59,212.414]
["binance-futures","ETHUSDT",1766676564708,8.328,2950.53,2950.52,276.879]
["binance-futures","ETHUSDT",1766676597177,57.147,2948.71,2948.7,78.987]
["binance-futures","ETHUSDT",1766676606298,4.243,2950.82,2950.81,229.516]
["binance-futures","ETHUSDT",1766676649020,248.167,2948.35,2948.34,14.606]
["binance-futures","ETHUSDT",1766676653830,186.79,2948.43,2948.42,0.854]
["binance-futures","ETHUSDT",1766676702030,13.708,2946.18,2946.17,143.639]
["binance-futures","ETHUSDT",1766676727657,65.604,2947.08,2947.07,59.896]
["binance-futures","ETHUSDT",1766676756265,118.263,2948.54,2948.53,27.34]
["binance-futures","ETHUSDT",1766676791090,273.909,2948.61,2948.6,22.924]
["binance-futures","ETHUSDT",1766676796700,190.59,2948.51,2948.5,2.161]
["binance-futures","ETHUSDT",1766676851460,111.349,2946.47,2946.46,84.945]
["binance-futures","ETHUSDT",1766676880206,46.113,2945.82,2945.81,226.765]
["binance-futures","ETHUSDT",1766676897293,28.002,2946.0,2945.99,130.795]
["binance-futures","ETHUSDT",1766676946657,32.495,2945.66,2945.65,119.771]
["binance-futures","ETHUSDT",1766676952917,27.505,2945.93,2945.92,139.433]
["binance-futures","ETHUSDT",1766677008761,273.981,2945.85,2945.84,64.595]
["binance-futures","ETHUSDT",1766677039601,204.468,2947.42,2947.41,8.856]
["binance-futures","ETHUSDT",1766677056065,101.505,2948.13,2948.12,68.623]
["binance-futures","ETHUSDT",1766677114415,159.912,2948.01,2948.0,12.666]
["binance-futures","ETHUSDT",1766677120074,25.28,2948.12,2948.11,217.777]
["binance-futures","ETHUSDT",1766677178350,244.759,2950.72,2950.71,5.714]
["binance-futures","ETHUSDT",1766677208241,229.937,2950.62,2950.61,33.771]
["binance-futures","ETHUSDT",1766677213517,13.278,2950.99,2950.98,277.227]
["binance-futures","ETHUSDT",1766677258973,53.681,2957.07,2957.06,69.418]
["binance-futures","ETHUSDT",1766677263680,17.462,2957.28,2957.27,172.85]
["binance-futures","ETHUSDT",1766677314052,127.782,2956.24,2956.23,30.695]
["binance-futures","ETHUSDT",1766677341181,138.502,2954.96,2954.95,116.035]
["binance-futures","ETHUSDT",1766677346094,100.356,2955.63,2955.62,42.647]
["binance-futures","ETHUSDT",1766677398077,168.333,2953.98,2953.97,19.321]
["binance-futures","ETHUSDT",1766677411553,0.784,2954.53,2954.26,32.487]
["binance-futures","ETHUSDT",1766677437669,50.226,2961.89,2961.88,11.573]
["binance-futures","ETHUSDT",1766677484580,84.611,2966.5,2966.49,82.841]
["binance-futures","ETHUSDT",1766677489378,103.256,2966.97,2966.96,96.459]
["binance-futures","ETHUSDT",1766677522046,2.709,2967.78,2967.77,100.262]
["binance-futures","ETHUSDT",1766677546944,3.412,2965.61,2965.6,241.478]
["binance-futures","ETHUSDT",1766677573014,7.518,2963.34,2963.33,102.753]
["binance-futures","ETHUSDT",1766677618497,55.586,2962.71,2962.7,43.44]
["binance-futures","ETHUSDT",1766677623297,318.111,2963.0,2962.99,173.382]
["binance-futures","ETHUSDT",1766677663405,59.091,2964.07,2964.06,29.882]
["binance-futures","ETHUSDT",1766677703462,9.575,2966.23,2966.22,101.342]
["binance-futures","ETHUSDT",1766677708481,49.439,2965.48,2965.47,56.7]
["binance-futures","ETHUSDT",1766677757779,81.091,2961.58,2961.57,54.606]
["binance-futures","ETHUSDT",1766677762569,71.323,2961.37,2961.36,142.777]
["binance-futures","ETHUSDT",1766677803497,129.499,2962.87,2962.86,38.222]
["binance-futures","ETHUSDT",1766677845069,118.611,2965.32,2965.31,47.981]
["binance-futures","ETHUSDT",1766677850664,132.556,2965.82,2965.81,40.608]
["binance-futures","ETHUSDT",1766677886047,42.906,2965.45,2965.44,117.191]
["binance-futures","ETHUSDT",1766677928159,71.641,2967.76,2967.75,76.364]
["binance-futures","ETHUSDT",1766677938130,69.947,2967.25,2967.24,78.25]
["binance-futures","ETHUSDT",1766677986670,69.731,2968.1,2968.09,187.073]
["binance-futures","ETHUSDT",1766677992015,122.012,2967.24,2967.23,3.424]
["binance-futures","ETHUSDT",1766678025119,69.587,2964.72,2964.71,96.575]
["binance-futures","ETHUSDT",1766678065997,155.31,2960.95,2960.94,87.442]
["binance-futures","ETHUSDT",1766678077854,73.914,2962.2,2962.19,147.31]
["binance-futures","ETHUSDT",1766678112593,125.025,2961.74,2961.73,145.412]
["binance-futures","ETHUSDT",1766678133119,31.253,2960.88,2960.87,132.581]
["binance-futures","ETHUSDT",1766678164874,113.114,2959.74,2959.73,12.351]
["binance-futures","ETHUSDT",1766678206241,333.513,2960.66,2960.65,249.561]
["binance-futures","ETHUSDT",1766678220337,41.644,2960.01,2960.0,62.592]
["binance-futures","ETHUSDT",1766678254137,63.893,2959.03,2959.02,54.851]
["binance-futures","ETHUSDT",1766678274477,68.705,2958.94,2958.93,104.182]
["binance-futures","ETHUSDT",1766678305921,72.748,2959.76,2959.75,52.734]
["binance-futures","ETHUSDT",1766678365823,32.17,2958.81,2958.8,245.706]
["binance-futures","ETHUSDT",1766678371156,67.834,2959.03,2959.02,56.835]
["binance-futures","ETHUSDT",1766678408081,205.074,2960.0,2959.99,206.903]
["binance-futures","ETHUSDT",1766678427563,50.69,2961.59,2961.58,206.294]
["binance-futures","ETHUSDT",1766678454923,52.227,2961.55,2961.54,198.875]
["binance-futures","ETHUSDT",1766678496057,102.387,2960.28,2960.27,141.912]
["binance-futures","ETHUSDT",1766678518585,91.028,2960.03,2960.02,73.897]
["binance-futures","ETHUSDT",1766678551037,60.222,2958.96,2958.95,99.19]
["binance-futures","ETHUSDT",1766678582391,31.479,2959.36,2959.35,133.331]
["binance-futures","ETHUSDT",1766678608381,93.619,2959.28,2959.27,41.451]
["binance-futures","ETHUSDT",1766678644112,84.41,2957.58,2957.57,24.531]
["binance-futures","ETHUSDT",1766678664501,247.772,2956.13,2956.12,55.283]
["binance-futures","ETHUSDT",1766678700174,88.975,2955.54,2955.53,18.467]
["binance-futures","ETHUSDT",1766678729128,66.034,2955.48,2955.47,51.549]
["binance-futures","ETHUSDT",1766678755612,81.302,2955.3,2955.29,33.245]
["binance-futures","ETHUSDT",1766678792091,67.347,2956.51,2956.5,54.891]
["binance-futures","ETHUSDT",1766678813893,301.588,2957.37,2957.36,23.996]
["binance-futures","ETHUSDT",1766678862337,43.014,2957.66,2957.65,121.621]
["binance-futures","ETHUSDT",1766678889193,208.765,2957.99,2957.98,53.074]
["binance-futures","ETHUSDT",1766678911285,14.096,2955.89,2955.88,93.74]
["binance-futures","ETHUSDT",1766678948233,172.165,2955.48,2955.47,45.156]
["binance-futures","ETHUSDT",1766678970401,83.287,2954.03,2954.02,66.146]
["binance-futures","ETHUSDT",1766679014912,69.488,2954.96,2954.95,78.606]
["binance-futures","ETHUSDT",1766679039885,83.784,2956.18,2956.17,165.944]
["binance-futures","ETHUSDT",1766679063033,36.746,2956.28,2956.27,224.296]
["binance-futures","ETHUSDT",1766679102520,55.974,2956.9,2956.89,139.747]
["binance-futures","ETHUSDT",1766679120240,241.515,2956.56,2956.55,103.386]
["binance-futures","ETHUSDT",1766679160845,220.241,2957.2,2957.19,43.171]
["binance-futures","ETHUSDT",1766679197597,123.264,2958.58,2958.57,31.54]
["binance-futures","ETHUSDT",1766679221876,357.282,2958.57,2958.56,1.034]
["binance-futures","ETHUSDT",1766679263567,0.828,2959.76,2959.75,349.306]
["binance-futures","ETHUSDT",1766679314528,88.03,2959.02,2959.01,18.083]
["binance-futures","ETHUSDT",1766679326357,5.732,2959.01,2959.0,129.926]
["binance-futures","ETHUSDT",1766679363436,111.266,2960.53,2960.52,99.74]
["binance-futures","ETHUSDT",1766679384053,51.016,2961.68,2961.67,127.075]
["binance-futures","ETHUSDT",1766679419728,16.411,2962.8,2962.79,176.765]
["binance-futures","ETHUSDT",1766679464930,215.976,2962.01,2962.0,40.063]
["binance-futures","ETHUSDT",1766679475713,116.487,2961.32,2961.31,48.995]
["binance-futures","ETHUSDT",1766679510561,282.241,2960.54,2960.53,12.051]
["binance-futures","ETHUSDT",1766679546778,0.457,2963.12,2963.11,247.636]
["binance-futures","ETHUSDT",1766679565752,6.812,2961.63,2961.62,328.227]
["binance-futures","ETHUSDT",1766679611181,96.102,2961.58,2961.57,79.313]
["binance-futures","ETHUSDT",1766679633519,109.357,2959.64,2959.63,0.961]
["binance-futures","ETHUSDT",1766679671089,93.52,2960.07,2960.06,77.726]
["binance-futures","ETHUSDT",1766679714918,2.591,2960.37,2960.36,171.084]
["binance-futures","ETHUSDT",1766679734197,77.3,2960.3,2960.29,105.091]
["binance-futures","ETHUSDT",1766679778864,68.756,2961.91,2961.9,44.878]
["binance-futures","ETHUSDT",1766679800885,116.174,2962.48,2962.47,36.415]
["binance-futures","ETHUSDT",1766679841342,71.719,2961.8,2961.79,63.575]
["binance-futures","ETHUSDT",1766679878193,236.66,2963.35,2963.34,6.896]
["binance-futures","ETHUSDT",1766679902435,36.665,2965.38,2965.37,123.385]
["binance-futures","ETHUSDT",1766679935573,237.577,2964.31,2964.3,31.296]
["binance-futures","ETHUSDT",1766679971768,94.576,2962.89,2962.88,75.84]
["binance-futures","ETHUSDT",1766679997245,103.682,2963.46,2963.45,30.427]
["binance-futures","ETHUSDT",1766680034373,237.225,2962.82,2962.81,19.632]
["binance-futures","ETHUSDT",1766680062033,279.803,2962.33,2962.32,16.107]
["binance-futures","ETHUSDT",1766680103229,220.785,2962.34,2962.33,19.584]
["binance-futures","ETHUSDT",1766680148365,92.222,2962.2,2962.19,52.189]
["binance-futures","ETHUSDT",1766680194563,63.806,2962.45,2962.44,108.381]
["binance-futures","ETHUSDT",1766680217421,89.863,2964.81,2964.8,56.792]
["binance-futures","ETHUSDT",1766680260739,218.75,2963.26,2963.25,8.837]
["binance-futures","ETHUSDT",1766680286152,26.378,2963.26,2963.25,168.13]
["binance-futures","ETHUSDT",1766680325897,72.444,2962.82,2962.81,280.513]
["binance-futures","ETHUSDT",1766680366149,28.376,2961.78,2961.77,99.351]
["binance-futures","ETHUSDT",1766680392604,128.029,2961.43,2961.42,91.563]
["binance-futures","ETHUSDT",1766680426732,86.911,2959.89,2959.88,30.043]
["binance-futures","ETHUSDT",1766680449890,73.482,2961.9,2961.89,99.09]
["binance-futures","ETHUSDT",1766680474100,111.221,2961.77,2961.76,128.585]
["binance-futures","ETHUSDT",1766680523268,254.379,2961.01,2961.0,135.685]
["binance-futures","ETHUSDT",1766680561159,69.431,2959.11,2959.1,120.442]
["binance-futures","ETHUSDT",1766680598897,47.051,2958.78,2958.77,324.249]
["binance-futures","ETHUSDT",1766680620217,100.943,2956.12,2956.11,37.122]
["binance-futures","ETHUSDT",1766680638661,111.452,2954.41,2954.4,79.366]
["binance-futures","ETHUSDT",1766680692889,4.182,2956.29,2956.28,196.66]
["binance-futures","ETHUSDT",1766680718802,201.256,2956.4,2956.39,13.741]
["binance-futures","ETHUSDT",1766680759420,29.723,2957.7,2957.69,166.35]
["binance-futures","ETHUSDT",1766680786473,261.549,2957.09,2957.08,12.458]
["binance-futures","ETHUSDT",1766680810519,162.608,2957.66,2957.65,76.699]
["binance-futures","ETHUSDT",1766680879068,121.618,2957.86,2957.85,4.278]
["binance-futures","ETHUSDT",1766680910045,88.339,2957.88,2957.87,95.062]
["binance-futures","ETHUSDT",1766680958448,126.265,2958.5,2958.49,91.611]
["binance-futures","ETHUSDT",1766680984937,93.114,2959.66,2959.65,49.93]
["binance-futures","ETHUSDT",1766681027699,312.873,2959.25,2959.24,39.113]
["binance-futures","ETHUSDT",1766681078753,66.169,2959.19,2959.18,79.363]
["binance-futures","ETHUSDT",1766681107520,88.949,2958.79,2958.78,32.95]
["binance-futures","ETHUSDT",1766681155700,293.537,2958.22,2958.21,7.784]
["binance-futures","ETHUSDT",1766681177725,225.159,2957.22,2957.21,0.827]
["binance-futures","ETHUSDT",1766681221034,117.035,2955.42,2955.41,30.83]
["binance-futures","ETHUSDT",1766681260077,86.287,2955.77,2955.76,142.099]
["binance-futures","ETHUSDT",1766681282832,4.323,2953.74,2953.73,148.987]
["binance-futures","ETHUSDT",1766681323026,210.717,2954.29,2954.28,7.303]
["binance-futures","ETHUSDT",1766681363361,46.265,2953.51,2953.5,23.416]
["binance-futures","ETHUSDT",1766681386785,21.194,2953.38,2953.37,96.084]
["binance-futures","ETHUSDT",1766681422761,141.126,2951.2,2951.19,20.092]
["binance-futures","ETHUSDT",1766681457029,33.752,2948.49,2948.48,145.181]
["binance-futures","ETHUSDT",1766681476711,242.742,2948.68,2948.67,3.802]
["binance-futures","ETHUSDT",1766681509536,200.437,2945.96,2945.95,5.693]
["binance-futures","ETHUSDT",1766681529145,303.101,2945.77,2945.76,85.166]
["binance-futures","ETHUSDT",1766681562933,121.655,2948.08,2948.07,100.473]
["binance-futures","ETHUSDT",1766681601005,100.436,2948.94,2948.93,39.558]
["binance-futures","ETHUSDT",1766681621637,52.348,2948.81,2948.8,72.475]
["binance-futures","ETHUSDT",1766681661409,30.205,2948.61,2948.6,44.237]
["binance-futures","ETHUSDT",1766681686862,72.591,2946.69,2946.68,92.913]
["binance-futures","ETHUSDT",1766681725319,17.432,2948.45,2948.44,171.639]
["binance-futures","ETHUSDT",1766681772385,12.749,2948.0,2947.99,141.457]
["binance-futures","ETHUSDT",1766681800096,43.995,2948.14,2948.13,75.533]
["binance-futures","ETHUSDT",1766681850210,270.85,2948.24,2948.23,7.705]
["binance-futures","ETHUSDT",1766681899396,135.406,2949.46,2949.45,28.247]
["binance-futures","ETHUSDT",1766681909517,134.879,2949.01,2949.0,65.068]
["binance-futures","ETHUSDT",1766681974033,98.68,2947.23,2947.22,65.455]
["binance-futures","ETHUSDT",1766682003936,104.895,2946.75,2946.74,67.627]
["binance-futures","ETHUSDT",1766682038157,266.092,2944.53,2944.52,2.472]
["binance-futures","ETHUSDT",1766682073176,43.369,2949.24,2949.23,96.212]
["binance-futures","ETHUSDT",1766682080686,137.698,2949.37,2949.36,33.203]
["binance-futures","ETHUSDT",1766682136097,311.044,2948.01,2948.0,2.306]
["binance-futures","ETHUSDT",1766682142805,154.872,2948.34,2948.33,56.34]
["binance-futures","ETHUSDT",1766682204882,24.698,2945.4,2945.39,173.251]
["binance-futures","ETHUSDT",1766682240455,41.911,2942.74,2942.73,84.802]
["binance-futures","ETHUSDT",1766682246537,85.948,2943.76,2943.75,52.752]
["binance-futures","ETHUSDT",1766682307157,107.803,2945.3,2945.29,34.139]
["binance-futures","ETHUSDT",1766682313925,89.537,2945.46,2945.45,51.17]
["binance-futures","ETHUSDT",1766682379793,197.591,2946.06,2946.05,24.255]
["binance-futures","ETHUSDT",1766682411095,11.801,2946.22,2946.21,165.638]
["binance-futures","ETHUSDT",1766682450853,79.878,2949.09,2949.08,122.56]
["binance-futures","ETHUSDT",1766682492717,109.748,2949.5,2949.49,50.14]
["binance-futures","ETHUSDT",1766682500005,121.976,2949.48,2949.47,9.322]
["binance-futures","ETHUSDT",1766682569017,69.054,2949.43,2949.42,91.436]
["binance-futures","ETHUSDT",1766682601361,60.101,2949.19,2949.18,142.62]
["binance-futures","ETHUSDT",1766682626848,81.372,2950.0,2949.99,263.671]
["binance-futures","ETHUSDT",1766682694605,149.914,2949.01,2949.0,59.351]
["binance-futures","ETHUSDT",1766682703121,163.884,2949.01,2949.0,64.819]
["binance-futures","ETHUSDT",1766682785426,181.773,2947.27,2947.26,0.856]
["binance-futures","ETHUSDT",1766682827646,94.949,2945.34,2945.33,28.367]
["binance-futures","ETHUSDT",1766682835500,60.731,2945.58,2945.57,211.984]
["binance-futures","ETHUSDT",1766682904981,250.144,2946.01,2946.0,5.224]
["binance-futures","ETHUSDT",1766682911256,27.604,2946.0,2945.99,82.901]
["binance-futures","ETHUSDT",1766682983795,364.817,2945.5,2945.49,0.049]
["binance-futures","ETHUSDT",1766683028963,4.556,2945.88,2945.87,274.187]
["binance-futures","ETHUSDT",1766683035998,148.274,2944.71,2944.7,37.718]
["binance-futures","ETHUSDT",1766683095501,158.847,2945.27,2945.26,61.031]
["binance-futures","ETHUSDT",1766683107757,224.474,2945.38,2945.37,61.489]
["binance-futures","ETHUSDT",1766683148921,84.6,2946.38,2946.37,77.019]
["binance-futures","ETHUSDT",1766683219848,33.519,2947.4,2947.39,110.148]
["binance-futures","ETHUSDT",1766683226300,25.25,2947.96,2947.95,189.875]
["binance-futures","ETHUSDT",1766683296536,304.071,2948.33,2948.32,54.035]
["binance-futures","ETHUSDT",1766683309105,167.609,2948.33,2948.32,98.127]
["binance-futures","ETHUSDT",1766683354629,51.475,2948.2,2948.19,94.636]
["binance-futures","ETHUSDT",1766683431601,89.84,2948.69,2948.68,91.72]
["binance-futures","ETHUSDT",1766683439761,114.283,2948.52,2948.51,96.399]
["binance-futures","ETHUSDT",1766683497442,21.766,2949.66,2949.65,103.258]
["binance-futures","ETHUSDT",1766683567315,178.901,2947.91,2947.9,44.275]
["binance-futures","ETHUSDT",1766683578242,53.733,2948.2,2948.19,215.253]
["binance-futures","ETHUSDT",1766683668505,87.983,2947.56,2947.55,6.37]
["binance-futures","ETHUSDT",1766683675532,82.378,2947.07,2947.06,68.889]
["binance-futures","ETHUSDT",1766683741251,93.52,2946.22,2946.21,36.0]
["binance-futures","ETHUSDT",1766683815209,143.051,2945.41,2945.4,67.339]
["binance-futures","ETHUSDT",1766683822601,117.632,2946.0,2945.99,30.808]
["binance-futures","ETHUSDT",1766683894727,198.855,2945.9,2945.89,39.505]
["binance-futures","ETHUSDT",1766683904260,147.396,2945.9,2945.89,82.197]
["binance-futures","ETHUSDT",1766683963925,143.926,2946.13,2946.12,66.934]
["binance-futures","ETHUSDT",1766684038096,152.2,2947.43,2947.42,77.581]
["binance-futures","ETHUSDT",1766684045302,63.326,2947.05,2947.04,100.034]
["binance-futures","ETHUSDT",1766684105033,104.465,2947.63,2947.62,19.749]
["binance-futures","ETHUSDT",1766684167717,41.803,2947.53,2947.52,108.232]
["binance-futures","ETHUSDT",1766684205368,76.929,2947.53,2947.52,114.145]
["binance-futures","ETHUSDT",1766684286873,125.898,2948.32,2948.31,21.167]
["binance-futures","ETHUSDT",1766684296150,14.781,2948.06,2948.05,276.9]
["binance-futures","ETHUSDT",1766684346657,32.536,2947.71,2947.7,405.654]
["binance-futures","ETHUSDT",1766684402620,119.668,2947.67,2947.66,18.988]
["binance-futures","ETHUSDT",1766684428429,169.152,2947.45,2947.44,20.535]
["binance-futures","ETHUSDT",1766684475788,64.516,2946.78,2946.77,136.797]
["binance-futures","ETHUSDT",1766684512825,85.874,2945.96,2945.95,22.617]
["binance-futures","ETHUSDT",1766684606741,126.336,2946.63,2946.62,63.731]
["binance-futures","ETHUSDT",1766684660943,46.056,2947.03,2947.02,144.942]
["binance-futures","ETHUSDT",1766684673018,145.25,2946.94,2946.93,53.57]
["binance-futures","ETHUSDT",1766684732953,68.552,2945.44,2945.43,54.326]
["binance-futures","ETHUSDT",1766684763197,31.4,2946.45,2946.44,138.459]
["binance-futures","ETHUSDT",1766684835408,94.23,2948.01,2948.0,5.689]
["binance-futures","ETHUSDT",1766684883891,207.371,2947.89,2947.88,26.056]
["binance-futures","ETHUSDT",1766684892701,60.63,2947.89,2947.88,51.03]
["binance-futures","ETHUSDT",1766684943593,109.893,2949.27,2949.26,31.345]
["binance-futures","ETHUSDT",1766684975533,125.426,2950.61,2950.6,31.33]
["binance-futures","ETHUSDT",1766685005555,188.738,2952.7,2952.69,1.024]
["binance-futures","ETHUSDT",1766685050418,5.961,2951.71,2951.7,92.824]
["binance-futures","ETHUSDT",1766685079869,23.138,2952.56,2952.55,264.783]
["binance-futures","ETHUSDT",1766685132072,30.141,2952.31,2952.3,76.489]
["binance-futures","ETHUSDT",1766685166726,139.852,2952.04,2952.03,1.556]
["binance-futures","ETHUSDT",1766685216897,17.223,2952.04,2952.03,78.659]
["binance-futures","ETHUSDT",1766685282277,84.095,2952.31,2952.3,56.517]
["binance-futures","ETHUSDT",1766685318169,27.855,2951.87,2951.86,94.406]
["binance-futures","ETHUSDT",1766685391950,99.597,2952.33,2952.32,24.321]
["binance-futures","ETHUSDT",1766685416602,185.654,2952.33,2952.32,1.767]
["binance-futures","ETHUSDT",1766685475545,58.317,2952.43,2952.42,80.255]
["binance-futures","ETHUSDT",1766685536221,13.057,2952.4,2952.39,208.251]
["binance-futures","ETHUSDT",1766685572469,123.577,2952.12,2952.11,17.357]
["binance-futures","ETHUSDT",1766685634325,13.386,2953.0,2952.99,209.971]
["binance-futures","ETHUSDT",1766685667389,78.692,2954.32,2954.31,34.414]
["binance-futures","ETHUSDT",1766685691090,97.875,2954.59,2954.58,30.514]
["binance-futures","ETHUSDT",1766685733484,144.61,2955.55,2955.54,16.604]
["binance-futures","ETHUSDT",1766685756704,14.904,2957.05,2957.04,103.113]
["binance-futures","ETHUSDT",1766685798242,160.605,2956.58,2956.57,13.71]
["binance-futures","ETHUSDT",1766685839077,89.148,2955.94,2955.93,59.068]
["binance-futures","ETHUSDT",1766685867550,90.808,2955.52,2955.51,17.358]
["binance-futures","ETHUSDT",1766685914421,81.013,2956.1,2956.09,33.873]
["binance-futures","ETHUSDT",1766685971717,24.722,2957.11,2957.1,83.545]
["binance-futures","ETHUSDT",1766685988539,32.153,2957.43,2957.42,62.08]
["binance-futures","ETHUSDT",1766686032992,7.352,2957.62,2957.61,106.041]
["binance-futures","ETHUSDT",1766686066749,148.803,2957.01,2957.0,45.342]
["binance-futures","ETHUSDT",1766686119920,52.326,2956.01,2956.0,35.474]
["binance-futures","ETHUSDT",1766686198237,62.838,2955.88,2955.87,35.878]
["binance-futures","ETHUSDT",1766686225105,44.067,2955.88,2955.87,76.367]
["binance-futures","ETHUSDT",1766686283489,155.008,2956.05,2956.04,26.325]
["binance-futures","ETHUSDT",1766686322009,82.18,2955.31,2955.3,29.015]
["binance-futures","ETHUSDT",1766686368929,62.661,2956.4,2956.39,41.547]
["binance-futures","ETHUSDT",1766686431485,60.182,2955.82,2955.81,81.017]
["binance-futures","ETHUSDT",1766686468209,21.925,2956.16,2956.15,161.955]
["binance-futures","ETHUSDT",1766686519977,11.906,2955.93,2955.92,99.653]
["binance-futures","ETHUSDT",1766686583365,22.648,2955.13,2955.12,245.438]
["binance-futures","ETHUSDT",1766686605672,108.208,2955.6,2955.59,15.472]
["binance-futures","ETHUSDT",1766686667661,29.208,2953.01,2953.0,73.227]
["binance-futures","ETHUSDT",1766686697959,1.251,2953.57,2953.56,199.896]
["binance-futures","ETHUSDT",1766686759554,169.071,2953.07,2953.06,6.133]
["binance-futures","ETHUSDT",1766686820821,51.55,2953.34,2953.33,150.276]
["binance-futures","ETHUSDT",1766686866503,2.222,2953.59,2953.58,234.747]
["binance-futures","ETHUSDT",1766686921271,57.237,2953.59,2953.58,150.05]
["binance-futures","ETHUSDT",1766686981242,27.764,2951.34,2951.33,210.125]
["binance-futures","ETHUSDT",1766687013193,3.908,2951.41,2951.4,125.004]
["binance-futures","ETHUSDT",1766687068319,76.482,2951.95,2951.94,3.384]
["binance-futures","ETHUSDT",1766687114053,3.205,2951.18,2951.17,261.604]
["binance-futures","ETHUSDT",1766687186125,97.253,2952.71,2952.7,18.336]
["binance-futures","ETHUSDT",1766687251975,232.219,2953.02,2953.01,1.493]
["binance-futures","ETHUSDT",1766687317513,69.017,2952.72,2952.71,68.797]
["binance-futures","ETHUSDT",1766687369912,36.619,2952.73,2952.72,74.381]
["binance-futures","ETHUSDT",1766687413165,91.236,2953.0,2952.99,65.045]
["binance-futures","ETHUSDT",1766687469281,98.602,2953.97,2953.96,25.625]
["binance-futures","ETHUSDT",1766687531916,332.608,2953.45,2953.44,0.967]
["binance-futures","ETHUSDT",1766687587597,16.214,2953.79,2953.78,88.952]
["binance-futures","ETHUSDT",1766687632584,32.566,2954.38,2954.37,100.6]
["binance-futures","ETHUSDT",1766687698037,64.549,2951.32,2951.31,62.009]
["binance-futures","ETHUSDT",1766687727305,44.516,2950.08,2950.07,208.64]
["binance-futures","ETHUSDT",1766687782003,30.184,2952.49,2952.48,191.466]
["binance-futures","ETHUSDT",1766687828807,68.253,2951.99,2951.98,134.52]
["binance-futures","ETHUSDT",1766687881829,95.579,2952.67,2952.66,30.298]
["binance-futures","ETHUSDT",1766687946386,9.415,2952.95,2952.94,183.177]
["binance-futures","ETHUSDT",1766687984559,232.33,2952.59,2952.58,4.289]
["binance-futures","ETHUSDT",1766688070953,234.465,2952.45,2952.44,42.635]
["binance-futures","ETHUSDT",1766688084410,121.616,2956.26,2956.25,71.031]
["binance-futures","ETHUSDT",1766688118829,21.978,2961.43,2961.42,92.704]
["binance-futures","ETHUSDT",1766688160353,42.021,2960.7,2960.69,230.576]
["binance-futures","ETHUSDT",1766688184711,36.584,2963.0,2962.99,192.739]
["binance-futures","ETHUSDT",1766688241365,149.016,2960.4,2960.39,6.756]
["binance-futures","ETHUSDT",1766688274764,51.744,2959.49,2959.48,60.208]
["binance-futures","ETHUSDT",1766688303099,3.963,2958.38,2958.37,94.513]
["binance-futures","ETHUSDT",1766688357167,30.92,2959.48,2959.47,134.188]
["binance-futures","ETHUSDT",1766688381929,29.863,2960.01,2960.0,205.008]
["binance-futures","ETHUSDT",1766688438117,61.442,2961.13,2961.12,58.747]
["binance-futures","ETHUSDT",1766688485531,148.396,2960.32,2960.31,2.668]
["binance-futures","ETHUSDT",1766688520009,134.532,2960.07,2960.06,49.588]
["binance-futures","ETHUSDT",1766688580560,74.152,2959.47,2959.46,54.596]
["binance-futures","ETHUSDT",1766688604968,39.336,2958.58,2958.57,101.674]
["binance-futures","ETHUSDT",1766688668233,21.549,2959.55,2959.54,225.06]
["binance-futures","ETHUSDT",1766688718905,146.541,2958.67,2958.66,37.633]
["binance-futures","ETHUSDT",1766688745317,70.735,2957.85,2957.84,139.804]
["binance-futures","ETHUSDT",1766688798303,71.967,2957.57,2957.56,97.669]
["binance-futures","ETHUSDT",1766688863465,148.43,2958.84,2958.83,28.212]
["binance-futures","ETHUSDT",1766688898581,60.784,2958.26,2958.25,18.044]
["binance-futures","ETHUSDT",1766688969453,63.04,2958.36,2958.35,149.719]
["binance-futures","ETHUSDT",1766689012618,123.134,2958.32,2958.31,7.469]
["binance-futures","ETHUSDT",1766689065181,155.618,2957.94,2957.93,21.46]
["binance-futures","ETHUSDT",1766689134018,120.525,2957.77,2957.76,21.819]
["binance-futures","ETHUSDT",1766689164381,122.218,2957.77,2957.76,59.989]
["binance-futures","ETHUSDT",1766689228357,211.276,2957.83,2957.82,17.115]
["binance-futures","ETHUSDT",1766689283197,45.92,2957.78,2957.77,210.707]
["binance-futures","ETHUSDT",1766689321962,19.337,2958.0,2957.99,96.352]
["binance-futures","ETHUSDT",1766689375856,101.455,2957.24,2957.23,40.705]
["binance-futures","ETHUSDT",1766689411557,98.973,2957.25,2957.24,4.913]
["binance-futures","ETHUSDT",1766689463546,266.454,2955.01,2955.0,17.968]
["binance-futures","ETHUSDT",1766689515024,44.122,2955.23,2955.22,36.057]
["binance-futures","ETHUSDT",1766689550476,37.988,2955.37,2955.36,157.334]
["binance-futures","ETHUSDT",1766689607885,180.197,2954.85,2954.84,34.977]
["binance-futures","ETHUSDT",1766689663130,319.398,2953.32,2953.31,0.87]
["binance-futures","ETHUSDT",1766689693673,94.36,2953.32,2953.31,128.821]
["binance-futures","ETHUSDT",1766689746007,100.343,2952.39,2952.38,28.214]
["binance-futures","ETHUSDT",1766689783721,33.411,2952.21,2952.2,107.028]
["binance-futures","ETHUSDT",1766689842350,129.62,2952.1,2952.09,83.922]
["binance-futures","ETHUSDT",1766689892970,133.114,2953.0,2952.99,84.217]
["binance-futures","ETHUSDT",1766689899201,156.773,2953.0,2952.99,85.549]
["binance-futures","ETHUSDT",1766689978701,54.878,2953.31,2953.3,81.903]
["binance-futures","ETHUSDT",1766690013884,28.47,2953.09,2953.08,90.797]
["binance-futures","ETHUSDT",1766690074501,166.62,2952.26,2952.25,23.756]
["binance-futures","ETHUSDT",1766690133079,17.737,2952.5,2952.49,55.143]
["binance-futures","ETHUSDT",1766690136969,15.289,2952.5,2952.49,62.245]
["binance-futures","ETHUSDT",1766690217580,45.709,2951.21,2951.2,191.077]
["binance-futures","ETHUSDT",1766690225869,119.295,2951.21,2951.2,74.271]
["binance-futures","ETHUSDT",1766690287769,23.008,2949.91,2949.9,75.681]
["binance-futures","ETHUSDT",1766690316296,248.562,2949.73,2949.72,1.633]
["binance-futures","ETHUSDT",1766690362450,103.261,2948.91,2948.9,3.48]
["binance-futures","ETHUSDT",1766690413633,11.925,2949.98,2949.97,131.066]
["binance-futures","ETHUSDT",1766690419505,20.085,2950.04,2950.03,300.163]
["binance-futures","ETHUSDT",1766690474897,77.606,2948.73,2948.72,9.897]
["binance-futures","ETHUSDT",1766690493377,27.254,2949.13,2949.12,222.635]
["binance-futures","ETHUSDT",1766690545341,12.189,2948.82,2948.81,191.256]
["binance-futures","ETHUSDT",1766690601286,26.453,2949.26,2949.25,219.061]
["binance-futures","ETHUSDT",1766690611951,28.424,2949.65,2949.64,110.061]
["binance-futures","ETHUSDT",1766690707065,59.302,2950.13,2950.12,54.687]
["binance-futures","ETHUSDT",1766690788772,4.723,2950.23,2950.22,110.856]
["binance-futures","ETHUSDT",1766690799054,49.351,2950.68,2950.67,139.411]
["binance-futures","ETHUSDT",1766690881287,279.427,2951.01,2951.0,16.249]
["binance-futures","ETHUSDT",1766690923333,3.81,2950.81,2950.8,277.261]
["binance-futures","ETHUSDT",1766690952521,58.171,2952.5,2952.49,53.191]
["binance-futures","ETHUSDT",1766691036488,185.726,2952.44,2952.43,4.101]
["binance-futures","ETHUSDT",1766691049177,56.591,2952.21,2952.2,67.712]
["binance-futures","ETHUSDT",1766691147253,6.32,2951.7,2951.69,178.256]
["binance-futures","ETHUSDT",1766691230705,40.782,2952.11,2952.1,127.664]
["binance-futures","ETHUSDT",1766691241799,113.164,2952.33,2952.32,66.002]
["binance-futures","ETHUSDT",1766691337350,47.375,2953.72,2953.71,78.038]
["binance-futures","ETHUSDT",1766691349477,52.119,2953.72,2953.71,54.544]
["binance-futures","ETHUSDT",1766691455715,43.414,2953.01,2953.0,240.606]
["binance-futures","ETHUSDT",1766691540878,159.008,2952.85,2952.84,204.232]
["binance-futures","ETHUSDT",1766691552067,57.701,2952.85,2952.84,209.126]
["binance-futures","ETHUSDT",1766691649492,12.331,2954.27,2954.26,178.862]
["binance-futures","ETHUSDT",1766691659585,1.404,2954.37,2954.36,255.791]
["binance-futures","ETHUSDT",1766691746280,20.155,2955.0,2954.99,78.663]
["binance-futures","ETHUSDT",1766691796873,129.132,2957.74,2957.73,14.358]
["binance-futures","ETHUSDT",1766691806645,78.448,2957.9,2957.89,22.649]
["binance-futures","ETHUSDT",1766691891181,59.637,2956.55,2956.54,21.593]
["binance-futures","ETHUSDT",1766691899499,5.589,2955.15,2955.14,85.48]
["binance-futures","ETHUSDT",1766691970669,65.359,2953.9,2953.89,216.625]
["binance-futures","ETHUSDT",1766692064153,6.607,2953.02,2953.01,63.779]
["binance-futures","ETHUSDT",1766692080439,3.385,2953.02,2953.01,62.558]
["binance-futures","ETHUSDT",1766692176744,1.937,2954.11,2954.1,283.093]
["binance-futures","ETHUSDT",1766692184301,21.405,2954.22,2954.21,133.905]
["binance-futures","ETHUSDT",1766692250337,16.761,2953.72,2953.71,216.722]
["binance-futures","ETHUSDT",1766692354081,67.73,2954.62,2954.61,20.128]
["binance-futures","ETHUSDT",1766692369453,161.805,2954.61,2954.6,25.813]
["binance-futures","ETHUSDT",1766692460829,65.446,2955.79,2955.78,52.021]
["binance-futures","ETHUSDT",1766692496429,49.841,2956.0,2955.99,62.482]
["binance-futures","ETHUSDT",1766692527709,122.558,2955.42,2955.41,10.684]
["binance-futures","ETHUSDT",1766692623137,94.881,2955.11,2955.1,39.485]
["binance-futures","ETHUSDT",1766692632139,106.289,2955.44,2955.43,1.723]
["binance-futures","ETHUSDT",1766692696677,19.043,2955.7,2955.69,197.823]
["binance-futures","ETHUSDT",1766692766689,208.083,2955.18,2955.17,35.395]
["binance-futures","ETHUSDT",1766692803849,24.8,2955.16,2955.15,119.188]
["binance-futures","ETHUSDT",1766692887270,2.134,2955.32,2955.31,165.745]
["binance-futures","ETHUSDT",1766692895030,113.522,2955.43,2955.42,46.593]
["binance-futures","ETHUSDT",1766692969189,181.019,2953.36,2953.35,38.135]
["binance-futures","ETHUSDT",1766693019313,62.549,2951.38,2951.37,11.344]
["binance-futures","ETHUSDT",1766693025925,188.609,2950.8,2950.79,1.865]
["binance-futures","ETHUSDT",1766693072709,45.912,2953.14,2953.13,18.844]
["binance-futures","ETHUSDT",1766693100921,70.272,2952.74,2952.73,18.78]
["binance-futures","ETHUSDT",1766693167977,122.154,2953.19,2953.18,6.106]
["binance-futures","ETHUSDT",1766693221959,28.145,2952.83,2952.82,124.578]
["binance-futures","ETHUSDT",1766693231985,31.54,2952.95,2952.94,147.508]
["binance-futures","ETHUSDT",1766693293982,31.903,2953.97,2953.96,85.791]
["binance-futures","ETHUSDT",1766693340537,61.901,2953.99,2953.98,56.353]
["binance-futures","ETHUSDT",1766693401926,147.774,2953.2,2953.19,1.659]
["binance-futures","ETHUSDT",1766693500077,27.494,2953.76,2953.75,67.143]
["binance-futures","ETHUSDT",1766693509734,17.477,2953.8,2953.79,112.099]
["binance-futures","ETHUSDT",1766693564444,1.322,2954.18,2954.17,83.542]
["binance-futures","ETHUSDT",1766693598065,50.681,2954.99,2954.98,124.138]
["binance-futures","ETHUSDT",1766693653721,86.788,2954.99,2954.98,206.443]
["binance-futures","ETHUSDT",1766693705846,18.013,2954.27,2954.26,126.847]
["binance-futures","ETHUSDT",1766693742401,122.967,2954.27,2954.26,28.89]
["binance-futures","ETHUSDT",1766693799784,37.866,2955.29,2955.28,98.977]
["binance-futures","ETHUSDT",1766693832191,118.215,2954.82,2954.81,1.783]
["binance-futures","ETHUSDT",1766693891020,201.603,2953.36,2953.35,32.176]
["binance-futures","ETHUSDT",1766693959177,29.498,2952.53,2952.52,102.384]
["binance-futures","ETHUSDT",1766693996145,19.924,2953.12,2953.11,220.022]
["binance-futures","ETHUSDT",1766694059209,43.383,2953.62,2953.61,71.009]
["binance-futures","ETHUSDT",1766694102507,22.77,2954.08,2954.07,69.149]
["binance-futures","ETHUSDT",1766694131048,208.583,2953.65,2953.64,11.441]
["binance-futures","ETHUSDT",1766694183929,51.487,2951.99,2951.98,150.93]
["binance-futures","ETHUSDT",1766694219593,12.774,2951.84,2951.83,185.863]
["binance-futures","ETHUSDT",1766694280928,60.635,2951.55,2951.54,32.559]
["binance-futures","ETHUSDT",1766694333497,86.715,2950.59,2950.58,42.177]
["binance-futures","ETHUSDT",1766694360189,227.864,2949.42,2949.41,12.549]
["binance-futures","ETHUSDT",1766694394200,1.764,2947.49,2947.48,157.659]
["binance-futures","ETHUSDT",1766694445323,103.55,2948.79,2948.78,5.034]
["binance-futures","ETHUSDT",1766694470556,59.152,2948.32,2948.31,41.257]
["binance-futures","ETHUSDT",1766694516165,86.864,2943.82,2943.81,8.1]
["binance-futures","ETHUSDT",1766694538372,41.96,2944.44,2944.43,0.179]
["binance-futures","ETHUSDT",1766694573904,3.08,2945.82,2945.81,227.05]
["binance-futures","ETHUSDT",1766694619740,41.257,2945.2,2945.19,31.53]
["binance-futures","ETHUSDT",1766694646845,186.046,2945.15,2945.14,32.898]
["binance-futures","ETHUSDT",1766694691973,107.19,2945.88,2945.87,1.767]
["binance-futures","ETHUSDT",1766694721971,4.004,2945.01,2945.0,53.904]
["binance-futures","ETHUSDT",1766694788519,226.015,2946.96,2946.95,1.593]
["binance-futures","ETHUSDT",1766694806701,54.874,2945.75,2945.74,68.943]
["binance-futures","ETHUSDT",1766694833500,75.405,2946.24,2946.23,101.633]
["binance-futures","ETHUSDT",1766694886468,74.26,2947.93,2947.92,37.641]
["binance-futures","ETHUSDT",1766694911067,129.624,2948.47,2948.46,11.906]
["binance-futures","ETHUSDT",1766694997109,82.602,2946.82,2946.81,8.424]
["binance-futures","ETHUSDT",1766695025272,1.159,2946.61,2946.6,90.34]
["binance-futures","ETHUSDT",1766695062329,38.5,2947.34,2947.33,38.821]
["binance-futures","ETHUSDT",1766695124697,16.668,2947.39,2947.38,94.656]
["binance-futures","ETHUSDT",1766695174707,7.368,2947.56,2947.55,201.891]
["binance-futures","ETHUSDT",1766695214378,52.077,2947.35,2947.34,34.933]
["binance-futures","ETHUSDT",1766695276621,204.402,2947.09,2947.08,18.601]
["binance-futures","ETHUSDT",1766695311254,16.845,2947.0,2946.99,96.774]
["binance-futures","ETHUSDT",1766695374800,30.734,2947.01,2947.0,156.99]
["binance-futures","ETHUSDT",1766695419009,77.407,2946.84,2946.83,36.145]
["binance-futures","ETHUSDT",1766695470036,94.761,2946.81,2946.8,10.108]
["binance-futures","ETHUSDT",1766695527746,103.16,2947.3,2947.29,5.072]
["binance-futures","ETHUSDT",1766695584913,46.458,2947.75,2947.74,52.394]
["binance-futures","ETHUSDT",1766695615573,98.753,2949.31,2949.3,44.573]
["binance-futures","ETHUSDT",1766695649925,2.684,2948.75,2948.74,130.423]
["binance-futures","ETHUSDT",1766695705002,168.587,2949.35,2949.34,48.242]
["binance-futures","ETHUSDT",1766695775322,20.355,2948.58,2948.57,251.932]
["binance-futures","ETHUSDT",1766695851306,9.663,2948.71,2948.7,67.604]
["binance-futures","ETHUSDT",1766695898988,16.435,2949.21,2949.2,214.266]
["binance-futures","ETHUSDT",1766695951900,2.113,2949.68,2949.67,82.408]
["binance-futures","ETHUSDT",1766695987536,139.602,2948.36,2948.35,41.671]
["binance-futures","ETHUSDT",1766696048933,105.139,2948.13,2948.12,17.286]
["binance-futures","ETHUSDT",1766696124365,138.339,2948.46,2948.45,3.425]
["binance-futures","ETHUSDT",1766696184898,185.637,2948.83,2948.82,24.275]
["binance-futures","ETHUSDT",1766696241621,196.434,2948.09,2948.08,0.174]
["binance-futures","ETHUSDT",1766696316619,4.268,2948.2,2948.19,198.799]
["binance-futures","ETHUSDT",1766696352141,130.06,2949.05,2949.04,40.783]
["binance-futures","ETHUSDT",1766696449807,18.36,2948.63,2948.62,75.369]
["binance-futures","ETHUSDT",1766696477757,7.461,2948.48,2948.47,66.635]
["binance-futures","ETHUSDT",1766696536200,126.365,2947.79,2947.78,14.67]
["binance-futures","ETHUSDT",1766696594956,93.399,2949.6,2949.59,1.671]
["binance-futures","ETHUSDT",1766696626809,50.229,2947.44,2947.43,50.163]
["binance-futures","ETHUSDT",1766696700341,57.12,2948.46,2948.45,56.335]
["binance-futures","ETHUSDT",1766696726731,11.526,2948.32,2948.31,90.381]
["binance-futures","ETHUSDT",1766696780077,19.866,2947.01,2947.0,127.538]
["binance-futures","ETHUSDT",1766696845279,65.101,2947.95,2947.94,38.707]
["binance-futures","ETHUSDT",1766696874815,180.563,2947.12,2947.11,2.404]
["binance-futures","ETHUSDT",1766696963548,2.283,2947.77,2947.76,135.299]
["binance-futures","ETHUSDT",1766697025433,1.215,2948.85,2948.84,199.571]
["binance-futures","ETHUSDT",1766697058585,33.094,2950.44,2950.43,31.123]
["binance-futures","ETHUSDT",1766697125227,1.883,2950.3,2950.29,136.354]
["binance-futures","ETHUSDT",1766697141808,143.112,2951.01,2951.0,40.104]
["binance-futures","ETHUSDT",1766697222445,29.622,2951.86,2951.85,72.599]
["binance-futures","ETHUSDT",1766697295950,70.618,2951.71,2951.7,73.078]
["binance-futures","ETHUSDT",1766697331389,17.584,2950.62,2950.61,90.645]
["binance-futures","ETHUSDT",1766697379601,183.148,2950.01,2950.0,29.489]
["binance-futures","ETHUSDT",1766697448223,0.026,2950.59,2950.58,153.279]
["binance-futures","ETHUSDT",1766697488596,43.29,2950.61,2950.6,39.542]
["binance-futures","ETHUSDT",1766697583716,58.589,2950.81,2950.8,59.187]
["binance-futures","ETHUSDT",1766697614269,195.22,2951.32,2951.31,11.409]
["binance-futures","ETHUSDT",1766697669065,6.952,2950.66,2950.65,77.899]
["binance-futures","ETHUSDT",1766697742617,1.288,2949.89,2949.88,185.687]
["binance-futures","ETHUSDT",1766697786273,76.836,2949.91,2949.9,8.668]
["binance-futures","ETHUSDT",1766697855492,124.393,2949.96,2949.95,4.061]
["binance-futures","ETHUSDT",1766697902676,4.505,2950.15,2950.14,135.011]
["binance-futures","ETHUSDT",1766697948187,57.474,2950.3,2950.29,166.035]
["binance-futures","ETHUSDT",1766698027257,58.466,2949.78,2949.77,61.639]
["binance-futures","ETHUSDT",1766698064622,56.477,2949.74,2949.73,63.241]
["binance-futures","ETHUSDT",1766698125417,24.373,2949.61,2949.6,143.233]
["binance-futures","ETHUSDT",1766698178357,36.689,2950.66,2950.65,56.423]
["binance-futures","ETHUSDT",1766698236278,152.903,2949.99,2949.98,0.896]
["binance-futures","ETHUSDT",1766698295991,206.915,2949.75,2949.74,0.151]
["binance-futures","ETHUSDT",1766698337306,25.258,2949.92,2949.91,123.568]
["binance-futures","ETHUSDT",1766698398042,6.093,2949.77,2949.76,80.782]
["binance-futures","ETHUSDT",1766698450729,23.757,2950.2,2950.19,53.317]
["binance-futures","ETHUSDT",1766698505946,3.209,2949.34,2949.33,78.598]
["binance-futures","ETHUSDT",1766698562017,29.87,2949.54,2949.53,174.829]
["binance-futures","ETHUSDT",1766698632085,10.168,2949.73,2949.72,188.123]
["binance-futures","ETHUSDT",1766698696513,20.869,2949.73,2949.72,71.959]
["binance-futures","ETHUSDT",1766698747489,53.694,2949.91,2949.9,62.86]
["binance-futures","ETHUSDT",1766698803785,104.862,2948.76,2948.75,37.092]
["binance-futures","ETHUSDT",1766698864505,45.351,2949.0,2948.99,118.972]
["binance-futures","ETHUSDT",1766698930077,79.868,2949.39,2949.38,10.356]
["binance-futures","ETHUSDT",1766698984128,34.132,2948.22,2948.21,131.767]
["binance-futures","ETHUSDT",1766699032499,193.914,2948.4,2948.39,1.656]
["binance-futures","ETHUSDT",1766699089149,55.757,2948.21,2948.2,45.552]
["binance-futures","ETHUSDT",1766699168924,35.342,2948.01,2948.0,174.437]
["binance-futures","ETHUSDT",1766699206771,18.481,2948.01,2948.0,82.008]
["binance-futures","ETHUSDT",1766699283441,193.771,2946.48,2946.47,6.863]
["binance-futures","ETHUSDT",1766699349760,233.283,2946.66,2946.65,22.662]
["binance-futures","ETHUSDT",1766699368498,181.423,2946.66,2946.65,7.676]
["binance-futures","ETHUSDT",1766699455005,67.552,2945.95,2945.94,42.803]
["binance-futures","ETHUSDT",1766699483676,126.765,2946.34,2946.33,21.426]
["binance-futures","ETHUSDT",1766699557140,106.751,2947.0,2946.99,3.115]
["binance-futures","ETHUSDT",1766699621729,202.141,2945.3,2945.29,0.999]
["binance-futures","ETHUSDT",1766699673533,4.48,2944.56,2944.55,204.44]
["binance-futures","ETHUSDT",1766699702083,226.351,2943.52,2943.51,0.046]
["binance-futures","ETHUSDT",1766699759008,60.439,2944.79,2944.78,18.085]
["binance-futures","ETHUSDT",1766699801309,116.422,2944.78,2944.77,20.82]
["binance-futures","ETHUSDT",1766699860058,37.958,2945.77,2945.76,119.503]
["binance-futures","ETHUSDT",1766699928718,16.457,2945.95,2945.94,157.498]
["binance-futures","ETHUSDT",1766699960177,55.921,2945.94,2945.93,65.005]
["binance-futures","ETHUSDT",1766700047117,64.65,2946.19,2946.18,99.332]
["binance-futures","ETHUSDT",1766700056369,21.006,2946.19,2946.18,92.112]
["binance-futures","ETHUSDT",1766700139817,23.828,2947.02,2947.01,78.431]
["binance-futures","ETHUSDT",1766700203277,165.094,2946.8,2946.79,34.509]
["binance-futures","ETHUSDT",1766700233054,133.005,2946.8,2946.79,13.839]
["binance-futures","ETHUSDT",1766700314761,142.455,2944.61,2944.6,7.546]
["binance-futures","ETHUSDT",1766700321993,202.771,2944.51,2944.5,4.587]
["binance-futures","ETHUSDT",1766700386267,59.284,2942.77,2942.76,16.81]
["binance-futures","ETHUSDT",1766700439105,64.947,2942.36,2942.35,10.855]
["binance-futures","ETHUSDT",1766700453915,20.555,2942.32,2942.31,64.85]
["binance-futures","ETHUSDT",1766700545667,2.834,2942.75,2942.74,202.932]
["binance-futures","ETHUSDT",1766700552061,57.97,2942.97,2942.96,9.084]
["binance-futures","ETHUSDT",1766700641289,41.699,2941.65,2941.64,40.621]
["binance-futures","ETHUSDT",1766700696961,85.136,2941.3,2941.29,159.067]
["binance-futures","ETHUSDT",1766700713313,14.701,2941.04,2941.03,56.151]
["binance-futures","ETHUSDT",1766700798301,19.724,2941.84,2941.83,61.554]
["binance-futures","ETHUSDT",1766700809504,13.372,2941.9,2941.89,44.238]
["binance-futures","ETHUSDT",1766700857435,188.4,2941.71,2941.7,0.483]
["binance-futures","ETHUSDT",1766700916545,8.202,2939.72,2939.71,113.657]
["binance-futures","ETHUSDT",1766700921729,20.797,2940.17,2940.16,113.796]
["binance-futures","ETHUSDT",1766701002205,49.999,2940.11,2940.1,41.428]
["binance-futures","ETHUSDT",1766701009213,181.322,2939.62,2939.61,52.904]
["binance-futures","ETHUSDT",1766701063517,72.471,2940.38,2940.37,59.93]
["binance-futures","ETHUSDT",1766701151945,18.367,2941.73,2941.72,106.325]
["binance-futures","ETHUSDT",1766701159281,6.555,2942.08,2942.07,97.62]
["binance-futures","ETHUSDT",1766701234597,151.209,2941.29,2941.28,38.534]
["binance-futures","ETHUSDT",1766701263984,186.255,2940.18,2940.17,50.039]
["binance-futures","ETHUSDT",1766701299326,133.722,2940.68,2940.67,7.644]
["binance-futures","ETHUSDT",1766701398196,101.269,2939.51,2939.5,5.089]
["binance-futures","ETHUSDT",1766701407624,217.7,2939.41,2939.4,21.307]
["binance-futures","ETHUSDT",1766701469113,18.668,2939.53,2939.52,36.561]
["binance-futures","ETHUSDT",1766701527360,76.715,2940.13,2940.12,29.416]
["binance-futures","ETHUSDT",1766701574342,49.617,2940.14,2940.13,16.894]
["binance-futures","ETHUSDT",1766701664390,3.608,2939.44,2939.43,111.764]
["binance-futures","ETHUSDT",1766701676268,20.819,2939.67,2939.66,109.08]
["binance-futures","ETHUSDT",1766701771584,175.63,2938.32,2938.31,24.069]
["binance-futures","ETHUSDT",1766701827873,100.026,2937.69,2937.68,13.769]
["binance-futures","ETHUSDT",1766701836065,98.583,2937.98,2937.97,2.85]
["binance-futures","ETHUSDT",1766701912645,28.618,2940.29,2940.28,119.047]
["binance-futures","ETHUSDT",1766701920019,67.215,2940.35,2940.34,44.166]
["binance-futures","ETHUSDT",1766702008118,26.422,2938.81,2938.8,49.263]
["binance-futures","ETHUSDT",1766702076329,59.486,2939.29,2939.28,16.896]
["binance-futures","ETHUSDT",1766702088072,24.628,2939.29,2939.28,37.677]
["binance-futures","ETHUSDT",1766702150049,30.288,2940.03,2940.02,29.318]
["binance-futures","ETHUSDT",1766702192913,6.324,2940.03,2940.02,242.84]
["binance-futures","ETHUSDT",1766702293533,101.138,2939.61,2939.6,19.007]
["binance-futures","ETHUSDT",1766702367657,44.814,2939.09,2939.08,16.016]
["binance-futures","ETHUSDT",1766702383927,52.204,2939.09,2939.08,15.924]
["binance-futures","ETHUSDT",1766702463614,65.722,2938.35,2938.34,20.523]
["binance-futures","ETHUSDT",1766702519627,33.832,2931.96,2931.95,30.633]
["binance-futures","ETHUSDT",1766702526517,17.132,2931.37,2931.36,56.701]
["binance-futures","ETHUSDT",1766702590165,25.224,2931.72,2931.71,18.942]
["binance-futures","ETHUSDT",1766702596584,1.479,2931.72,2931.71,104.306]
["binance-futures","ETHUSDT",1766702643626,1.831,2931.45,2931.44,215.814]
["binance-futures","ETHUSDT",1766702694897,49.001,2928.63,2928.62,0.103]
["binance-futures","ETHUSDT",1766702703270,17.646,2926.29,2926.28,7.922]
["binance-futures","ETHUSDT",1766702734653,99.342,2925.31,2925.3,1.61]
["binance-futures","ETHUSDT",1766702757512,71.145,2924.61,2924.6,1.499]
["binance-futures","ETHUSDT",1766702788643,89.757,2925.9,2925.89,1.722]
["binance-futures","ETHUSDT",1766702839742,31.509,2922.5,2922.49,14.146]
["binance-futures","ETHUSDT",1766702844637,13.574,2921.13,2921.12,14.036]
["binance-futures","ETHUSDT",1766702875740,9.256,2920.6,2920.59,49.373]
["binance-futures","ETHUSDT",1766702895219,11.016,2919.64,2919.63,63.898]
["binance-futures","ETHUSDT",1766702927523,18.915,2918.56,2918.55,21.508]
["binance-futures","ETHUSDT",1766702962581,111.74,2915.01,2915.0,166.115]
["binance-futures","ETHUSDT",1766702982093,8.836,2911.56,2911.55,68.394]
["binance-futures","ETHUSDT",1766703013081,60.049,2913.91,2913.9,37.634]
["binance-futures","ETHUSDT",1766703047774,12.687,2916.6,2916.59,6.765]
["binance-futures","ETHUSDT",1766703067396,6.677,2919.28,2919.27,92.702]
["binance-futures","ETHUSDT",1766703102029,88.53,2915.72,2915.71,3.124]
["binance-futures","ETHUSDT",1766703123545,65.712,2914.26,2914.25,20.255]
["binance-futures","ETHUSDT",1766703156527,7.006,2913.54,2913.53,63.372]
["binance-futures","ETHUSDT",1766703189186,8.049,2911.24,2911.23,18.49]
["binance-futures","ETHUSDT",1766703208650,57.259,2912.06,2912.05,20.333]
["binance-futures","ETHUSDT",1766703242817,132.515,2915.71,2915.7,9.737]
["binance-futures","ETHUSDT",1766703262549,33.234,2912.29,2912.28,16.852]
["binance-futures","ETHUSDT",1766703312634,85.823,2917.99,2917.98,13.504]
["binance-futures","ETHUSDT",1766703330851,8.634,2916.87,2916.86,91.891]
["binance-futures","ETHUSDT",1766703354241,16.325,2917.51,2917.5,2.174]
["binance-futures","ETHUSDT",1766703390077,36.012,2918.01,2918.0,24.946]
["binance-futures","ETHUSDT",1766703413419,32.877,2916.64,2916.63,21.465]
["binance-futures","ETHUSDT",1766703467383,67.559,2917.36,2917.35,75.261]
["binance-futures","ETHUSDT",1766703492985,10.716,2917.76,2917.75,58.847]
["binance-futures","ETHUSDT",1766703516760,6.812,2919.66,2919.65,21.646]
["binance-futures","ETHUSDT",1766703551444,7.273,2921.57,2921.56,134.59]
["binance-futures","ETHUSDT",1766703573042,67.436,2920.06,2920.05,11.071]
["binance-futures","ETHUSDT",1766703621329,12.522,2919.78,2919.77,82.826]
["binance-futures","ETHUSDT",1766703642150,30.991,2916.29,2916.28,30.593]
["binance-futures","ETHUSDT",1766703663492,93.093,2915.29,2915.28,5.242]
["binance-futures","ETHUSDT",1766703699510,15.784,2915.01,2915.0,101.455]
["binance-futures","ETHUSDT",1766703723805,189.964,2914.81,2914.8,9.953]
["binance-futures","ETHUSDT",1766703758306,76.482,2913.95,2913.94,51.735]
["binance-futures","ETHUSDT",1766703792390,86.837,2915.8,2915.79,131.456]
["binance-futures","ETHUSDT",1766703813700,122.549,2917.79,2917.78,3.969]
["binance-futures","ETHUSDT",1766703848754,143.169,2918.42,2918.41,8.753]
["binance-futures","ETHUSDT",1766703870438,84.383,2919.3,2919.29,122.007]
["binance-futures","ETHUSDT",1766703910615,44.118,2919.92,2919.91,255.313]
["binance-futures","ETHUSDT",1766703946482,99.364,2919.08,2919.07,39.308]
["binance-futures","ETHUSDT",1766703984178,57.272,2920.03,2920.02,80.979]
["binance-futures","ETHUSDT",1766704008517,216.073,2917.8,2917.79,35.118]
["binance-futures","ETHUSDT",1766704043305,10.452,2918.4,2918.39,170.018]
["binance-futures","ETHUSDT",1766704068453,66.558,2919.16,2919.15,60.379]
["binance-futures","ETHUSDT",1766704110585,64.772,2919.66,2919.65,101.188]
["binance-futures","ETHUSDT",1766704147985,72.881,2920.24,2920.23,65.656]
["binance-futures","ETHUSDT",1766704174665,167.692,2919.37,2919.36,40.932]
["binance-futures","ETHUSDT",1766704214921,19.349,2918.34,2918.33,187.931]
["binance-futures","ETHUSDT",1766704237813,33.32,2919.57,2919.56,226.39]
["binance-futures","ETHUSDT",1766704273693,190.464,2921.98,2921.97,34.542]
["binance-futures","ETHUSDT",1766704311681,80.735,2924.16,2924.15,55.41]
["binance-futures","ETHUSDT",1766704329344,31.046,2923.25,2923.24,224.819]
["binance-futures","ETHUSDT",1766704364605,28.071,2924.0,2923.99,117.487]
["binance-futures","ETHUSDT",1766704403668,205.578,2925.0,2924.99,174.735]
["binance-futures","ETHUSDT",1766704426265,28.748,2924.6,2924.59,219.437]
["binance-futures","ETHUSDT",1766704466221,215.394,2921.76,2921.75,46.903]
["binance-futures","ETHUSDT",1766704487677,137.739,2921.81,2921.8,68.129]
["binance-futures","ETHUSDT",1766704536788,14.417,2921.45,2921.44,84.129]
["binance-futures","ETHUSDT",1766704582792,72.309,2922.21,2922.2,54.686]
["binance-futures","ETHUSDT",1766704629480,2.736,2923.7,2923.69,87.631]
["binance-futures","ETHUSDT",1766704647737,272.716,2923.4,2923.39,0.854]
["binance-futures","ETHUSDT",1766704691210,30.752,2923.8,2923.79,159.31]
["binance-futures","ETHUSDT",1766704718283,47.982,2924.34,2924.33,208.112]
["binance-futures","ETHUSDT",1766704769189,67.796,2924.05,2924.04,43.918]
["binance-futures","ETHUSDT",1766704820680,235.721,2923.39,2923.38,13.805]
["binance-futures","ETHUSDT",1766704843038,101.374,2922.01,2922.0,67.192]
["binance-futures","ETHUSDT",1766704884047,260.789,2921.09,2921.08,7.263]
["binance-futures","ETHUSDT",1766704908573,166.899,2919.6,2919.59,15.295]
["binance-futures","ETHUSDT",1766704950351,157.937,2918.35,2918.34,17.093]
["binance-futures","ETHUSDT",1766704991854,111.702,2918.64,2918.63,56.831]
["binance-futures","ETHUSDT",1766705010737,221.341,2918.94,2918.93,4.771]
["binance-futures","ETHUSDT",1766705051081,5.493,2918.95,2918.94,133.395]
["binance-futures","ETHUSDT",1766705077060,75.292,2920.05,2920.04,41.104]
["binance-futures","ETHUSDT",1766705106468,15.41,2920.96,2920.95,296.164]
["binance-futures","ETHUSDT",1766705163951,70.756,2922.23,2922.22,35.882]
["binance-futures","ETHUSDT",1766705194073,102.867,2922.7,2922.69,43.646]
["binance-futures","ETHUSDT",1766705238520,42.394,2922.01,2922.0,99.311]
["binance-futures","ETHUSDT",1766705269251,46.159,2922.02,2922.01,67.082]
["binance-futures","ETHUSDT",1766705299674,54.266,2920.3,2920.29,100.593]
["binance-futures","ETHUSDT",1766705364181,91.901,2919.78,2919.77,56.66]
["binance-futures","ETHUSDT",1766705393456,29.697,2920.19,2920.18,148.102]
["binance-futures","ETHUSDT",1766705428398,185.668,2913.9,2913.89,0.467]
["binance-futures","ETHUSDT",1766705452621,41.516,2914.84,2914.83,106.228]
["binance-futures","ETHUSDT",1766705483521,144.775,2914.57,2914.56,33.159]
["binance-futures","ETHUSDT",1766705521574,5.781,2914.49,2914.48,51.07]
["binance-futures","ETHUSDT",1766705547599,51.069,2913.48,2913.47,21.41]
["binance-futures","ETHUSDT",1766705582289,59.788,2911.74,2911.73,17.39]
["binance-futures","ETHUSDT",1766705605024,180.326,2908.0,2907.99,1.667]
["binance-futures","ETHUSDT",1766705634385,41.731,2908.91,2908.9,54.481]
["binance-futures","ETHUSDT",1766705666371,23.416,2907.26,2907.25,127.376]
["binance-futures","ETHUSDT",1766705685925,84.689,2908.46,2908.45,0.911]
["binance-futures","ETHUSDT",1766705724111,155.668,2905.16,2905.15,41.476]
["binance-futures","ETHUSDT",1766705751168,194.023,2905.81,2905.8,7.947]
["binance-futures","ETHUSDT",1766705771086,34.581,2903.98,2903.97,45.918]
["binance-futures","ETHUSDT",1766705802913,81.919,2903.24,2903.23,43.301]
["binance-futures","ETHUSDT",1766705835217,34.632,2902.84,2902.83,129.43]
["binance-futures","ETHUSDT",1766705859418,29.094,2895.79,2895.74,27.626]
["binance-futures","ETHUSDT",1766705888039,13.827,2896.25,2896.24,31.772]
["binance-futures","ETHUSDT",1766705907079,0.079,2894.16,2894.15,232.436]
["binance-futures","ETHUSDT",1766705938354,169.009,2893.39,2893.38,57.029]
["binance-futures","ETHUSDT",1766705949570,339.76,2894.6,2894.59,3.648]
["binance-futures","ETHUSDT",1766705989285,28.628,2894.61,2894.6,29.567]
["binance-futures","ETHUSDT",1766706020847,92.922,2894.64,2894.63,40.618]
["binance-futures","ETHUSDT",1766706039512,0.126,2896.49,2896.48,74.078]
["binance-futures","ETHUSDT",1766706070578,68.081,2899.16,2899.15,40.665]
["binance-futures","ETHUSDT",1766706080502,7.035,2898.99,2898.98,175.804]
["binance-futures","ETHUSDT",1766706121987,455.28,2895.81,2895.8,1.464]
["binance-futures","ETHUSDT",1766706153856,210.25,2896.85,2896.84,1.011]
["binance-futures","ETHUSDT",1766706187669,15.757,2896.29,2896.28,54.125]
["binance-futures","ETHUSDT",1766706208051,13.121,2896.83,2896.82,199.844]
["binance-futures","ETHUSDT",1766706218703,33.682,2895.84,2895.83,265.672]
["binance-futures","ETHUSDT",1766706265721,85.151,2897.17,2897.16,58.854]
["binance-futures","ETHUSDT",1766706301125,137.547,2895.56,2895.55,12.961]
["binance-futures","ETHUSDT",1766706333198,62.941,2889.13,2889.12,7.948]
["binance-futures","ETHUSDT",1766706344002,25.135,2890.47,2890.46,77.993]
["binance-futures","ETHUSDT",1766706382565,65.89,2891.75,2891.74,30.81]
["binance-futures","ETHUSDT",1766706402107,117.723,2892.53,2892.52,11.019]
["binance-futures","ETHUSDT",1766706434451,88.908,2896.6,2896.59,34.132]
["binance-futures","ETHUSDT",1766706466257,33.542,2895.98,2895.97,142.345]
["binance-futures","ETHUSDT",1766706476118,34.69,2898.28,2898.27,26.455]
["binance-futures","ETHUSDT",1766706520073,11.707,2894.96,2894.95,145.411]
["binance-futures","ETHUSDT",1766706525749,1.599,2895.57,2895.56,193.824]
["binance-futures","ETHUSDT",1766706577677,16.532,2897.07,2897.06,86.952]
["binance-futures","ETHUSDT",1766706603455,64.911,2898.23,2898.22,7.071]
["binance-futures","ETHUSDT",1766706629617,117.426,2896.58,2896.57,37.689]
["binance-futures","ETHUSDT",1766706663922,64.334,2898.36,2898.35,56.231]
["binance-futures","ETHUSDT",1766706669217,63.96,2898.47,2898.46,124.593]
["binance-futures","ETHUSDT",1766706716151,20.258,2904.55,2904.54,64.125]
["binance-futures","ETHUSDT",1766706741482,104.126,2904.5,2904.49,2.785]
["binance-futures","ETHUSDT",1766706754728,176.511,2905.0,2904.99,4.336]
["binance-futures","ETHUSDT",1766706803109,105.96,2904.46,2904.45,15.982]
["binance-futures","ETHUSDT",1766706808920,39.131,2903.75,2903.74,47.598]
["binance-futures","ETHUSDT",1766706870072,168.727,2903.84,2903.83,11.234]
["binance-futures","ETHUSDT",1766706901174,3.574,2903.46,2903.45,284.988]
["binance-futures","ETHUSDT",1766706906077,77.589,2903.65,2903.64,40.432]
["binance-futures","ETHUSDT",1766706961106,86.486,2904.67,2904.66,45.072]
["binance-futures","ETHUSDT",1766706998673,21.136,2905.16,2905.15,102.64]
["binance-futures","ETHUSDT",1766707027265,11.761,2901.68,2901.67,62.814]
["binance-futures","ETHUSDT",1766707057545,13.755,2902.06,2902.05,74.345]
["binance-futures","ETHUSDT",1766707064173,150.16,2902.01,2902.0,40.859]
["binance-futures","ETHUSDT",1766707120197,64.097,2903.97,2903.96,172.378]
["binance-futures","ETHUSDT",1766707137793,22.156,2903.97,2903.96,83.488]
["binance-futures","ETHUSDT",1766707162235,23.949,2903.87,2903.86,156.226]
["binance-futures","ETHUSDT",1766707162288,23.949,2903.87,2903.86,156.221]
["binance-futures","ETHUSDT",1766707162341,24.379,2903.87,2903.86,156.221]
["binance-futures","ETHUSDT",1766707162502,24.379,2903.87,2903.86,152.964]
["binance-futures","ETHUSDT",1766707162605,24.132,2903.87,2903.86,152.971]
["binance-futures","ETHUSDT",1766707162657,24.132,2903.87,2903.86,152.916]
["binance-futures","ETHUSDT",1766707162764,16.915,2903.87,2903.86,153.716]
["binance-futures","ETHUSDT",1766707162813,16.485,2903.87,2903.86,156.498]
["binance-futures","ETHUSDT",1766707162917,16.478,2903.87,2903.86,156.606]
["binance-futures","ETHUSDT",1766707163023,16.078,2903.87,2903.86,156.606]
["binance-futures","ETHUSDT",1766707163073,23.295,2903.87,2903.86,156.595]
["binance-futures","ETHUSDT",1766707163177,23.295,2903.87,2903.86,156.596]
["binance-futures","ETHUSDT",1766707163281,35.775,2903.87,2903.86,142.703]
["binance-futures","ETHUSDT",1766707163333,35.775,2903.87,2903.86,142.648]
["binance-futures","ETHUSDT",1766707163389,35.662,2903.87,2903.86,152.721]
["binance-futures","ETHUSDT",1766707163437,23.302,2903.87,2903.86,153.521]
["binance-futures","ETHUSDT",1766707163493,23.302,2903.87,2903.86,152.665]
["binance-futures","ETHUSDT",1766707163543,23.32,2903.87,2903.86,152.665]
["binance-futures","ETHUSDT",1766707163705,23.32,2903.87,2903.86,152.661]
["binance-futures","ETHUSDT",1766707163760,22.553,2903.87,2903.86,152.661]
["binance-futures","ETHUSDT",1766707163863,15.325,2903.87,2903.86,152.661]
["binance-futures","ETHUSDT",1766707163913,22.535,2903.87,2903.86,152.661]
["binance-futures","ETHUSDT",1766707164021,20.542,2903.87,2903.86,153.089]
["binance-futures","ETHUSDT",1766707164073,20.549,2903.87,2903.86,153.096]
["binance-futures","ETHUSDT",1766707164126,20.542,2903.87,2903.86,152.66]
["binance-futures","ETHUSDT",1766707164388,36.378,2903.87,2903.86,151.795]
["binance-futures","ETHUSDT",1766707164437,36.504,2903.87,2903.86,141.659]
["binance-futures","ETHUSDT",1766707164597,36.504,2903.87,2903.86,132.415]
["binance-futures","ETHUSDT",1766707164652,67.711,2903.87,2903.86,2.852]
["binance-futures","ETHUSDT",1766707164705,74.258,2903.87,2903.86,15.48]
["binance-futures","ETHUSDT",1766707164757,73.974,2903.87,2903.86,22.157]
["binance-futures","ETHUSDT",1766707164808,72.232,2903.87,2903.86,22.296]
["binance-futures","ETHUSDT",1766707164964,36.27,2902.13,2902.07,18.403]
["binance-futures","ETHUSDT",1766707165016,235.845,2902.13,2902.12,5.83]
["binance-futures","ETHUSDT",1766707165068,171.675,2902.13,2902.12,108.123]
["binance-futures","ETHUSDT",1766707165120,26.551,2902.13,2902.12,183.103]
["binance-futures","ETHUSDT",1766707165172,0.385,2902.13,2902.12,221.972]
["binance-futures","ETHUSDT",1766707165224,23.761,2902.13,2902.12,173.802]
["binance-futures","ETHUSDT",1766707165277,35.454,2902.13,2902.12,171.682]
["binance-futures","ETHUSDT",1766707165328,74.011,2902.13,2902.12,30.321]
["binance-futures","ETHUSDT",1766707165432,163.73,2902.06,2902.05,8.733]
["binance-futures","ETHUSDT",1766707165484,165.473,2902.06,2902.05,8.294]
["binance-futures","ETHUSDT",1766707165536,201.641,2902.01,2902.0,103.346]
["binance-futures","ETHUSDT",1766707165588,201.811,2902.01,2902.0,82.376]
["binance-futures","ETHUSDT",1766707165641,201.786,2902.01,2902.0,82.456]
["binance-futures","ETHUSDT",1766707165692,208.936,2902.01,2902.0,59.045]
["binance-futures","ETHUSDT",1766707165797,137.824,2901.81,2901.8,12.02]
["binance-futures","ETHUSDT",1766707165848,143.876,2901.81,2901.8,12.07]
["binance-futures","ETHUSDT",1766707165901,137.771,2901.81,2901.8,17.951]
["binance-futures","ETHUSDT",1766707165952,137.771,2901.81,2901.8,42.444]
["binance-futures","ETHUSDT",1766707166056,127.328,2901.81,2901.8,66.406]
["binance-futures","ETHUSDT",1766707166105,127.528,2901.81,2901.8,59.87]
["binance-futures","ETHUSDT",1766707166159,121.698,2901.81,2901.8,70.538]
["binance-futures","ETHUSDT",1766707166212,101.104,2901.81,2901.8,101.632]
["binance-futures","ETHUSDT",1766707166264,99.634,2901.81,2901.8,101.632]
["binance-futures","ETHUSDT",1766707166317,99.644,2901.81,2901.8,80.571]
["binance-futures","ETHUSDT",1766707166369,100.11,2901.81,2901.8,80.571]
["binance-futures","ETHUSDT",1766707166421,100.11,2901.81,2901.8,57.35]
["binance-futures","ETHUSDT",1766707166473,100.124,2901.81,2901.8,54.303]
["binance-futures","ETHUSDT",1766707166528,74.938,2901.81,2901.8,54.303]
["binance-futures","ETHUSDT",1766707166634,59.46,2901.81,2901.8,69.672]
["binance-futures","ETHUSDT",1766707166685,59.223,2901.81,2901.8,69.672]
["binance-futures","ETHUSDT",1766707166740,59.038,2901.81,2901.8,69.672]
["binance-futures","ETHUSDT",1766707166792,58.993,2901.81,2901.8,76.072]
["binance-futures","ETHUSDT",1766707166841,59.039,2901.81,2901.8,76.072]
["binance-futures","ETHUSDT",1766707166897,59.239,2901.81,2901.8,69.672]
["binance-futures","ETHUSDT",1766707167054,59.071,2901.81,2901.8,69.979]
["binance-futures","ETHUSDT",1766707167105,59.071,2901.81,2901.8,69.972]
["binance-futures","ETHUSDT",1766707167264,59.071,2901.81,2901.8,68.952]
["binance-futures","ETHUSDT",1766707167317,59.066,2901.81,2901.8,68.959]
["binance-futures","ETHUSDT",1766707167420,59.066,2901.81,2901.8,58.471]
["binance-futures","ETHUSDT",1766707167525,58.436,2901.81,2901.8,58.226]
["binance-futures","ETHUSDT",1766707167684,34.448,2901.81,2901.8,70.34]
["binance-futures","ETHUSDT",1766707167737,13.002,2901.81,2901.8,100.51]
["binance-futures","ETHUSDT",1766707167789,12.819,2901.81,2901.8,94.41]
["binance-futures","ETHUSDT",1766707167999,12.819,2901.81,2901.8,94.472]
["binance-futures","ETHUSDT",1766707168049,12.819,2901.81,2901.8,94.907]
["binance-futures","ETHUSDT",1766707168103,8.819,2901.81,2901.8,94.479]
["binance-futures","ETHUSDT",1766707168156,24.401,2901.81,2901.8,88.248]
["binance-futures","ETHUSDT",1766707168207,12.608,2901.81,2901.8,89.916]
["binance-futures","ETHUSDT",1766707168259,12.688,2901.81,2901.8,89.916]
["binance-futures","ETHUSDT",1766707168309,12.702,2901.81,2901.8,89.116]
["binance-futures","ETHUSDT",1766707168361,12.77,2901.81,2901.8,88.706]
["binance-futures","ETHUSDT",1766707168469,12.585,2901.81,2901.8,88.706]
["binance-futures","ETHUSDT",1766707168521,12.596,2901.81,2901.8,89.795]
["binance-futures","ETHUSDT",1766707168573,12.758,2901.81,2901.8,89.795]
["binance-futures","ETHUSDT",1766707168677,12.772,2901.81,2901.8,89.881]
["binance-futures","ETHUSDT",1766707168730,19.989,2901.81,2901.8,89.081]
["binance-futures","ETHUSDT",1766707168885,19.989,2901.81,2901.8,88.995]
["binance-futures","ETHUSDT",1766707168939,19.973,2901.81,2901.8,88.995]
["binance-futures","ETHUSDT",1766707169041,19.73,2901.81,2901.8,90.223]
["binance-futures","ETHUSDT",1766707169094,19.719,2901.81,2901.8,78.587]
["binance-futures","ETHUSDT",1766707169147,19.73,2901.81,2901.8,79.387]
["binance-futures","ETHUSDT",1766707169249,19.731,2901.81,2901.8,79.387]
["binance-futures","ETHUSDT",1766707169460,12.34,2901.81,2901.8,81.74]
["binance-futures","ETHUSDT",1766707169513,12.34,2901.81,2901.8,91.481]
["binance-futures","ETHUSDT",1766707169564,0.952,2901.84,2901.83,269.032]
["binance-futures","ETHUSDT",1766707169616,7.838,2901.84,2901.83,269.004]
["binance-futures","ETHUSDT",1766707169668,3.26,2901.84,2901.83,267.515]
["binance-futures","ETHUSDT",1766707169721,3.26,2901.84,2901.83,263.428]
["binance-futures","ETHUSDT",1766707169773,3.26,2901.84,2901.83,263.442]
["binance-futures","ETHUSDT",1766707169824,5.875,2901.99,2901.98,212.163]
["binance-futures","ETHUSDT",1766707169876,0.293,2902.17,2902.16,347.947]
["binance-futures","ETHUSDT",1766707169928,19.528,2902.31,2902.3,504.566]
["binance-futures","ETHUSDT",1766707169980,29.439,2902.31,2902.3,181.973]
["binance-futures","ETHUSDT",1766707170033,37.863,2902.31,2902.3,176.66]
["binance-futures","ETHUSDT",1766707170085,12.329,2902.31,2902.3,186.228]
["binance-futures","ETHUSDT",1766707170137,12.164,2902.31,2902.3,186.228]
["binance-futures","ETHUSDT",1766707170189,24.553,2902.31,2902.3,180.21]
["binance-futures","ETHUSDT",1766707170238,24.826,2902.31,2902.3,180.223]
["binance-futures","ETHUSDT",1766707170293,40.875,2902.31,2902.3,180.223]
["binance-futures","ETHUSDT",1766707170345,40.875,2902.31,2902.3,170.666]
["binance-futures","ETHUSDT",1766707170397,40.668,2902.31,2902.3,170.666]
["binance-futures","ETHUSDT",1766707170504,40.862,2902.31,2902.3,170.666]
["binance-futures","ETHUSDT",1766707170610,40.855,2902.31,2902.3,170.666]
["binance-futures","ETHUSDT",1766707170663,40.741,2902.31,2902.3,170.666]
["binance-futures","ETHUSDT",1766707170712,33.755,2902.31,2902.3,170.659]
["binance-futures","ETHUSDT",1766707170821,25.716,2902.31,2902.3,170.659]
["binance-futures","ETHUSDT",1766707170925,25.716,2902.31,2902.3,170.65]
["binance-futures","ETHUSDT",1766707170977,29.196,2902.31,2902.3,170.65]
["binance-futures","ETHUSDT",1766707171029,31.815,2902.31,2902.3,170.957]
["binance-futures","ETHUSDT",1766707171189,31.83,2902.31,2902.3,170.845]
["binance-futures","ETHUSDT",1766707171293,31.744,2902.31,2902.3,170.845]
["binance-futures","ETHUSDT",1766707171345,23.614,2902.31,2902.3,170.845]
["binance-futures","ETHUSDT",1766707171453,25.849,2902.31,2902.3,170.785]
["binance-futures","ETHUSDT",1766707171507,25.858,2902.31,2902.3,170.838]
["binance-futures","ETHUSDT",1766707171561,25.844,2902.31,2902.3,170.838]
["binance-futures","ETHUSDT",1766707171661,25.876,2902.31,2902.3,170.838]
["binance-futures","ETHUSDT",1766707171716,19.675,2902.31,2902.3,182.337]
["binance-futures","ETHUSDT",1766707171766,19.52,2902.31,2902.3,182.344]
["binance-futures","ETHUSDT",1766707171822,32.501,2902.31,2902.3,182.344]
["binance-futures","ETHUSDT",1766707171873,30.114,2902.31,2902.3,182.344]
["binance-futures","ETHUSDT",1766707171979,24.171,2902.31,2902.3,182.344]
["binance-futures","ETHUSDT",1766707172029,24.171,2902.31,2902.3,183.144]
["binance-futures","ETHUSDT",1766707172080,26.598,2902.31,2902.3,183.144]
["binance-futures","ETHUSDT",1766707172134,24.598,2902.31,2902.3,183.144]
["binance-futures","ETHUSDT",1766707172187,36.138,2902.31,2902.3,145.151]
["binance-futures","ETHUSDT",1766707172291,36.124,2902.31,2902.3,145.583]
["binance-futures","ETHUSDT",1766707172398,41.622,2902.31,2902.3,47.005]
["binance-futures","ETHUSDT",1766707172450,43.016,2902.31,2902.3,46.831]
["binance-futures","ETHUSDT",1766707172505,83.77,2902.31,2902.3,8.266]
["binance-futures","ETHUSDT",1766707172553,71.558,2902.31,2902.3,18.878]
["binance-futures","ETHUSDT",1766707172609,66.113,2902.31,2902.3,18.878]
["binance-futures","ETHUSDT",1766707172661,66.113,2902.31,2902.3,18.445]
["binance-futures","ETHUSDT",1766707172770,66.113,2902.31,2902.3,18.463]
["binance-futures","ETHUSDT",1766707172822,66.491,2902.31,2902.3,26.563]
["binance-futures","ETHUSDT",1766707172874,66.491,2902.31,2902.3,26.556]
["binance-futures","ETHUSDT",1766707173033,66.501,2902.31,2902.3,24.053]
["binance-futures","ETHUSDT",1766707173085,65.093,2902.31,2902.3,24.053]
["binance-futures","ETHUSDT",1766707173137,52.974,2902.31,2902.3,24.053]
["binance-futures","ETHUSDT",1766707173188,52.915,2902.31,2902.3,24.053]
["binance-futures","ETHUSDT",1766707173341,52.915,2902.31,2902.3,20.178]
["binance-futures","ETHUSDT",1766707173446,52.915,2902.31,2902.3,20.971]
["binance-futures","ETHUSDT",1766707173551,52.915,2902.31,2902.3,22.781]
["binance-futures","ETHUSDT",1766707173652,52.915,2902.31,2902.3,22.788]
["binance-futures","ETHUSDT",1766707173705,52.915,2902.31,2902.3,21.806]
["binance-futures","ETHUSDT",1766707173760,52.915,2902.31,2902.3,22.009]
["binance-futures","ETHUSDT",1766707173809,52.865,2902.31,2902.3,22.009]
["binance-futures","ETHUSDT",1766707173864,52.865,2902.31,2902.3,30.693]
["binance-futures","ETHUSDT",1766707173917,42.834,2902.31,2902.3,53.577]
["binance-futures","ETHUSDT",1766707173973,42.632,2902.31,2902.3,53.577]
["binance-futures","ETHUSDT",1766707174029,43.719,2902.31,2902.3,54.377]
["binance-futures","ETHUSDT",1766707174082,43.719,2902.31,2902.3,54.938]
["binance-futures","ETHUSDT",1766707174137,43.719,2902.31,2902.3,55.738]
["binance-futures","ETHUSDT",1766707174185,43.919,2902.31,2902.3,37.69]
["binance-futures","ETHUSDT",1766707174241,43.719,2902.31,2902.3,49.134]
["binance-futures","ETHUSDT",1766707174293,43.512,2902.31,2902.3,49.151]
["binance-futures","ETHUSDT",1766707174349,43.512,2902.31,2902.3,48.951]
["binance-futures","ETHUSDT",1766707174401,43.338,2902.31,2902.3,48.951]
["binance-futures","ETHUSDT",1766707174453,43.338,2902.31,2902.3,50.411]
["binance-futures","ETHUSDT",1766707174505,43.512,2902.31,2902.3,51.504]
["binance-futures","ETHUSDT",1766707174557,43.512,2902.31,2902.3,52.833]
["binance-futures","ETHUSDT",1766707174769,54.987,2902.31,2902.3,36.649]
["binance-futures","ETHUSDT",1766707174821,51.751,2902.31,2902.3,27.972]
["binance-futures","ETHUSDT",1766707174873,53.251,2902.31,2902.3,32.125]
["binance-futures","ETHUSDT",1766707174981,53.344,2902.31,2902.3,32.125]
["binance-futures","ETHUSDT",1766707175033,55.411,2902.31,2902.3,32.542]
["binance-futures","ETHUSDT",1766707175089,55.333,2902.31,2902.3,32.542]
["binance-futures","ETHUSDT",1766707175141,55.369,2902.31,2902.3,32.114]
["binance-futures","ETHUSDT",1766707175467,53.656,2902.31,2902.3,32.114]
["binance-futures","ETHUSDT",1766707175624,45.617,2902.31,2902.3,46.535]
["binance-futures","ETHUSDT",1766707175674,29.502,2902.31,2902.3,73.406]
["binance-futures","ETHUSDT",1766707175728,27.435,2902.31,2902.3,62.381]
["binance-futures","ETHUSDT",1766707175781,27.446,2902.31,2902.3,54.382]
["binance-futures","ETHUSDT",1766707175834,27.446,2902.31,2902.3,54.465]
["binance-futures","ETHUSDT",1766707175885,27.446,2902.31,2902.3,50.428]
["binance-futures","ETHUSDT",1766707175993,27.446,2902.31,2902.3,50.256]
["binance-futures","ETHUSDT",1766707176044,27.474,2902.31,2902.3,49.937]
["binance-futures","ETHUSDT",1766707176101,27.274,2902.31,2902.3,59.382]
["binance-futures","ETHUSDT",1766707176152,27.281,2902.31,2902.3,38.767]
["binance-futures","ETHUSDT",1766707176207,27.274,2902.31,2902.3,38.769]
["binance-futures","ETHUSDT",1766707176312,19.372,2902.37,2902.36,240.494]
["binance-futures","ETHUSDT",1766707176364,21.867,2902.37,2902.36,241.064]
["binance-futures","ETHUSDT",1766707176415,31.913,2902.37,2902.36,250.856]
["binance-futures","ETHUSDT",1766707176469,27.157,2902.37,2902.36,252.68]
["binance-futures","ETHUSDT",1766707176518,30.497,2902.37,2902.36,253.23]
["binance-futures","ETHUSDT",1766707176569,30.508,2902.37,2902.36,253.78]
["binance-futures","ETHUSDT",1766707176624,30.508,2902.37,2902.36,197.663]
["binance-futures","ETHUSDT",1766707176673,30.508,2902.37,2902.36,198.12]
["binance-futures","ETHUSDT",1766707176727,32.256,2902.37,2902.36,198.12]
["binance-futures","ETHUSDT",1766707176778,40.284,2902.37,2902.36,134.664]
["binance-futures","ETHUSDT",1766707176830,40.284,2902.37,2902.36,134.761]
["binance-futures","ETHUSDT",1766707176885,40.284,2902.37,2902.36,138.217]
["binance-futures","ETHUSDT",1766707176989,40.284,2902.37,2902.36,138.927]
["binance-futures","ETHUSDT",1766707177041,40.284,2902.37,2902.36,150.155]
["binance-futures","ETHUSDT",1766707177094,42.342,2902.37,2902.36,149.727]
["binance-futures","ETHUSDT",1766707177149,42.168,2902.37,2902.36,149.735]
["binance-futures","ETHUSDT",1766707177205,32.36,2902.37,2902.36,150.535]
["binance-futures","ETHUSDT",1766707177257,32.534,2902.37,2902.36,149.735]
["binance-futures","ETHUSDT",1766707177309,32.544,2902.37,2902.36,138.935]
["binance-futures","ETHUSDT",1766707177362,32.555,2902.37,2902.36,138.935]
["binance-futures","ETHUSDT",1766707177417,50.22,2902.37,2902.36,123.732]
["binance-futures","ETHUSDT",1766707177469,48.073,2902.37,2902.36,123.732]
["binance-futures","ETHUSDT",1766707177522,29.706,2902.37,2902.36,123.732]
["binance-futures","ETHUSDT",1766707177577,21.301,2902.37,2902.36,133.865]
["binance-futures","ETHUSDT",1766707177630,20.612,2902.37,2902.36,133.873]
["binance-futures","ETHUSDT",1766707177685,23.775,2902.37,2902.36,123.729]
["binance-futures","ETHUSDT",1766707177741,23.437,2902.37,2902.36,123.74]
["binance-futures","ETHUSDT",1766707177793,23.451,2902.37,2902.36,123.538]
["binance-futures","ETHUSDT",1766707177901,23.458,2902.37,2902.36,123.369]
["binance-futures","ETHUSDT",1766707177953,22.19,2902.37,2902.36,123.369]
["binance-futures","ETHUSDT",1766707178006,22.19,2902.37,2902.36,123.1]
["binance-futures","ETHUSDT",1766707178060,103.373,2902.37,2902.36,8.019]
["binance-futures","ETHUSDT",1766707178111,101.098,2902.37,2902.36,8.019]
["binance-futures","ETHUSDT",1766707178165,89.907,2902.37,2902.36,8.03]
["binance-futures","ETHUSDT",1766707178269,85.417,2902.37,2902.36,8.03]
["binance-futures","ETHUSDT",1766707178320,85.417,2902.37,2902.36,8.038]
["binance-futures","ETHUSDT",1766707178373,82.139,2902.37,2902.36,8.038]
["binance-futures","ETHUSDT",1766707178425,67.159,2902.37,2902.36,8.038]
["binance-futures","ETHUSDT",1766707178477,60.657,2902.37,2902.36,25.856]
["binance-futures","ETHUSDT",1766707178531,58.935,2902.37,2902.36,25.856]
["binance-futures","ETHUSDT",1766707178582,64.02,2902.37,2902.36,8.038]
["binance-futures","ETHUSDT",1766707178637,65.053,2902.37,2902.36,8.038]
["binance-futures","ETHUSDT",1766707178741,66.775,2902.37,2902.36,8.038]
["binance-futures","ETHUSDT",1766707178793,66.775,2902.37,2902.36,8.035]
["binance-futures","ETHUSDT",1766707178901,60.657,2902.37,2902.36,15.245]
["binance-futures","ETHUSDT",1766707179009,57.87,2902.37,2902.36,15.245]
["binance-futures","ETHUSDT",1766707179065,60.58,2902.37,2902.36,25.864]
["binance-futures","ETHUSDT",1766707179165,60.58,2902.37,2902.36,15.254]
["binance-futures","ETHUSDT",1766707179218,57.839,2902.37,2902.36,25.873]
["binance-futures","ETHUSDT",1766707179271,57.839,2902.37,2902.36,15.25]
["binance-futures","ETHUSDT",1766707179325,58.858,2902.37,2902.36,15.257]
["binance-futures","ETHUSDT",1766707179437,60.543,2902.37,2902.36,15.257]
["binance-futures","ETHUSDT",1766707179543,60.557,2902.37,2902.36,15.269]
["binance-futures","ETHUSDT",1766707179596,60.567,2902.37,2902.36,7.058]
["binance-futures","ETHUSDT",1766707179645,60.467,2902.37,2902.36,7.082]
["binance-futures","ETHUSDT",1766707179809,60.467,2902.37,2902.36,7.065]
["binance-futures","ETHUSDT",1766707179857,60.506,2902.37,2902.36,7.065]
["binance-futures","ETHUSDT",1766707179913,60.577,2902.37,2902.36,7.065]
["binance-futures","ETHUSDT",1766707179968,60.601,2902.37,2902.36,14.296]
["binance-futures","ETHUSDT",1766707180017,60.173,2902.37,2902.36,14.296]
["binance-futures","ETHUSDT",1766707180073,60.173,2902.37,2902.36,14.724]
["binance-futures","ETHUSDT",1766707180125,62.24,2902.37,2902.36,24.915]
["binance-futures","ETHUSDT",1766707180180,62.273,2902.37,2902.36,14.31]
["binance-futures","ETHUSDT",1766707180234,62.273,2902.37,2902.36,13.752]
["binance-futures","ETHUSDT",1766707180289,62.273,2902.37,2902.36,6.535]
["binance-futures","ETHUSDT",1766707180341,65.626,2902.37,2902.36,6.535]
["binance-futures","ETHUSDT",1766707180395,65.64,2902.37,2902.36,13.752]
["binance-futures","ETHUSDT",1766707180449,65.611,2902.37,2902.36,13.752]
["binance-futures","ETHUSDT",1766707180557,65.611,2902.37,2902.36,14.025]
["binance-futures","ETHUSDT",1766707180608,65.611,2902.37,2902.36,14.009]
["binance-futures","ETHUSDT",1766707180660,65.611,2902.37,2902.36,6.792]
["binance-futures","ETHUSDT",1766707180713,61.447,2902.37,2902.36,6.792]
["binance-futures","ETHUSDT",1766707180765,62.667,2902.37,2902.36,6.792]
["binance-futures","ETHUSDT",1766707180921,62.423,2902.37,2902.36,6.792]
["binance-futures","ETHUSDT",1766707181085,59.759,2902.37,2902.36,6.77]
["binance-futures","ETHUSDT",1766707181136,179.422,2902.32,2902.31,17.898]
["binance-futures","ETHUSDT",1766707181188,181.847,2902.32,2902.31,25.13]
["binance-futures","ETHUSDT",1766707181241,181.84,2902.32,2902.31,17.913]
["binance-futures","ETHUSDT",1766707181293,181.64,2902.32,2902.31,17.924]
["binance-futures","ETHUSDT",1766707181349,181.64,2902.32,2902.31,21.619]
["binance-futures","ETHUSDT",1766707181453,180.14,2902.32,2902.31,28.836]
["binance-futures","ETHUSDT",1766707181506,178.387,2902.32,2902.31,28.836]
["binance-futures","ETHUSDT",1766707181670,178.387,2902.32,2902.31,33.123]
["binance-futures","ETHUSDT",1766707181721,178.387,2902.32,2902.31,33.137]
["binance-futures","ETHUSDT",1766707181981,178.012,2902.32,2902.31,28.796]
["binance-futures","ETHUSDT",1766707182084,177.476,2902.32,2902.31,21.347]
["binance-futures","ETHUSDT",1766707182137,169.957,2902.32,2902.31,28.564]
["binance-futures","ETHUSDT",1766707182188,164.487,2902.32,2902.31,28.532]
["binance-futures","ETHUSDT",1766707182240,164.48,2902.32,2902.31,28.532]
["binance-futures","ETHUSDT",1766707182346,164.583,2902.32,2902.31,28.532]
["binance-futures","ETHUSDT",1766707182397,164.583,2902.32,2902.31,21.315]
["binance-futures","ETHUSDT",1766707182452,164.551,2902.32,2902.31,21.304]
["binance-futures","ETHUSDT",1766707182665,164.551,2902.32,2902.31,21.295]
["binance-futures","ETHUSDT",1766707182769,164.565,2902.32,2902.31,21.3]
["binance-futures","ETHUSDT",1766707183037,164.465,2902.32,2902.31,21.3]
["binance-futures","ETHUSDT",1766707183145,164.465,2902.32,2902.31,21.264]
["binance-futures","ETHUSDT",1766707183249,164.536,2902.32,2902.31,21.261]
["binance-futures","ETHUSDT",1766707183405,164.569,2902.32,2902.31,28.478]
["binance-futures","ETHUSDT",1766707183508,164.659,2902.32,2902.31,28.606]
["binance-futures","ETHUSDT",1766707183557,149.899,2902.32,2902.31,28.606]
["binance-futures","ETHUSDT",1766707183613,149.899,2902.32,2902.31,28.634]
["binance-futures","ETHUSDT",1766707183717,149.731,2902.32,2902.31,28.634]
["binance-futures","ETHUSDT",1766707183769,149.731,2902.32,2902.31,28.118]
["binance-futures","ETHUSDT",1766707183821,149.731,2902.32,2902.31,27.647]
["binance-futures","ETHUSDT",1766707183927,149.731,2902.32,2902.31,27.627]
["binance-futures","ETHUSDT",1766707183977,149.731,2902.32,2902.31,35.659]
["binance-futures","ETHUSDT",1766707184029,148.009,2902.32,2902.31,35.659]
["binance-futures","ETHUSDT",1766707184085,146.99,2902.32,2902.31,35.666]
["binance-futures","ETHUSDT",1766707184137,138.951,2902.32,2902.31,35.632]
["binance-futures","ETHUSDT",1766707184189,137.613,2902.32,2902.31,18.597]
["binance-futures","ETHUSDT",1766707184241,139.335,2902.32,2902.31,18.666]
["binance-futures","ETHUSDT",1766707184297,138.819,2902.32,2902.31,18.666]
["binance-futures","ETHUSDT",1766707184348,138.826,2902.32,2902.31,18.673]
["binance-futures","ETHUSDT",1766707184510,138.826,2902.32,2902.31,41.663]
["binance-futures","ETHUSDT",1766707184561,134.704,2902.32,2902.31,41.594]
["binance-futures","ETHUSDT",1766707184665,134.513,2902.32,2902.31,41.594]
["binance-futures","ETHUSDT",1766707184772,7.908,2902.89,2902.88,159.567]
["binance-futures","ETHUSDT",1766707184824,39.859,2902.89,2902.88,176.165]
["binance-futures","ETHUSDT",1766707184876,41.602,2902.89,2902.88,71.152]
["binance-futures","ETHUSDT",1766707184929,33.32,2902.89,2902.88,62.679]
["binance-futures","ETHUSDT",1766707184982,57.744,2902.89,2902.88,17.925]
["binance-futures","ETHUSDT",1766707185034,57.744,2902.89,2902.88,25.647]
["binance-futures","ETHUSDT",1766707185138,223.352,2902.78,2902.77,0.043]
["binance-futures","ETHUSDT",1766707185190,206.916,2902.78,2902.77,0.05]
["binance-futures","ETHUSDT",1766707185242,209.622,2902.78,2902.77,0.043]
["binance-futures","ETHUSDT",1766707185294,203.529,2902.78,2902.77,0.05]
["binance-futures","ETHUSDT",1766707185347,199.112,2902.78,2902.77,0.043]
["binance-futures","ETHUSDT",1766707185398,197.71,2902.78,2902.77,0.057]
["binance-futures","ETHUSDT",1766707185450,175.094,2902.78,2902.77,0.064]
["binance-futures","ETHUSDT",1766707185502,181.545,2902.78,2902.77,0.057]
["binance-futures","ETHUSDT",1766707185554,181.51,2902.78,2902.77,0.057]
["binance-futures","ETHUSDT",1766707185606,181.517,2902.78,2902.77,0.057]
["binance-futures","ETHUSDT",1766707185658,181.503,2902.78,2902.77,0.072]
["binance-futures","ETHUSDT",1766707185709,175.066,2902.78,2902.77,6.199]
["binance-futures","ETHUSDT",1766707185760,175.139,2902.78,2902.77,6.21]
["binance-futures","ETHUSDT",1766707185813,175.149,2902.78,2902.77,6.213]
["binance-futures","ETHUSDT",1766707185867,175.012,2902.78,2902.77,11.669]
["binance-futures","ETHUSDT",1766707185917,152.009,2902.78,2902.77,25.887]
["binance-futures","ETHUSDT",1766707185972,149.173,2902.78,2902.77,40.882]
["binance-futures","ETHUSDT",1766707186025,149.517,2902.78,2902.77,40.882]
["binance-futures","ETHUSDT",1766707186074,156.051,2902.78,2902.77,30.281]
["binance-futures","ETHUSDT",1766707186128,156.996,2902.78,2902.77,25.94]
["binance-futures","ETHUSDT",1766707186180,158.365,2902.78,2902.77,25.94]
["binance-futures","ETHUSDT",1766707186287,158.365,2902.78,2902.77,25.937]
["binance-futures","ETHUSDT",1766707186337,157.088,2902.78,2902.77,25.944]
["binance-futures","ETHUSDT",1766707186389,87.882,2902.78,2902.77,25.944]
["binance-futures","ETHUSDT",1766707186440,86.16,2902.78,2902.77,25.944]
["binance-futures","ETHUSDT",1766707186549,84.536,2902.78,2902.77,25.944]
["binance-futures","ETHUSDT",1766707186601,84.887,2902.78,2902.77,25.951]
["binance-futures","ETHUSDT",1766707186710,60.227,2902.78,2902.77,28.397]
["binance-futures","ETHUSDT",1766707186761,60.227,2902.78,2902.77,28.412]
["binance-futures","ETHUSDT",1766707186813,53.259,2902.78,2902.77,28.412]
["binance-futures","ETHUSDT",1766707186921,45.114,2902.78,2902.77,28.756]
["binance-futures","ETHUSDT",1766707187077,68.485,2902.78,2902.77,21.039]
["binance-futures","ETHUSDT",1766707187133,68.485,2902.78,2902.77,21.028]
["binance-futures","ETHUSDT",1766707187185,70.2,2902.78,2902.77,21.028]
["binance-futures","ETHUSDT",1766707187293,60.776,2902.78,2902.77,21.028]
["binance-futures","ETHUSDT",1766707187401,59.776,2902.78,2902.77,21.028]
["binance-futures","ETHUSDT",1766707187772,1.811,2903.19,2903.18,0.34]
["binance-futures","ETHUSDT",1766707187876,101.11,2902.96,2902.95,76.278]
["binance-futures","ETHUSDT",1766707187927,12.462,2902.96,2902.95,87.276]
["binance-futures","ETHUSDT",1766707187980,13.459,2902.96,2902.95,64.364]
["binance-futures","ETHUSDT",1766707188032,49.604,2902.96,2902.95,24.194]
["binance-futures","ETHUSDT",1766707188084,43.014,2902.96,2902.95,23.78]
["binance-futures","ETHUSDT",1766707188136,52.963,2902.96,2902.95,23.788]
["binance-futures","ETHUSDT",1766707188189,48.045,2902.96,2902.95,23.588]
["binance-futures","ETHUSDT",1766707188241,45.898,2902.96,2902.95,23.588]
["binance-futures","ETHUSDT",1766707188293,45.898,2902.96,2902.95,23.788]
["binance-futures","ETHUSDT",1766707188345,45.898,2902.96,2902.95,23.795]
["binance-futures","ETHUSDT",1766707188453,48.045,2902.96,2902.95,23.795]
["binance-futures","ETHUSDT",1766707188505,36.348,2902.96,2902.95,23.795]
["binance-futures","ETHUSDT",1766707188558,36.348,2902.96,2902.95,31.834]
["binance-futures","ETHUSDT",1766707188608,36.348,2902.96,2902.95,31.836]
["binance-futures","ETHUSDT",1766707188825,36.358,2902.96,2902.95,33.758]
["binance-futures","ETHUSDT",1766707188877,34.708,2902.96,2902.95,33.765]
["binance-futures","ETHUSDT",1766707188983,34.701,2902.96,2902.95,41.768]
["binance-futures","ETHUSDT",1766707189037,34.701,2902.96,2902.95,42.115]
["binance-futures","ETHUSDT",1766707189089,25.179,2902.96,2902.95,41.685]
["binance-futures","ETHUSDT",1766707189142,25.179,2902.96,2902.95,41.675]
["binance-futures","ETHUSDT",1766707189193,29.259,2902.96,2902.95,41.675]
["binance-futures","ETHUSDT",1766707189355,29.259,2902.96,2902.95,41.655]
["binance-futures","ETHUSDT",1766707189459,29.328,2902.96,2902.95,41.662]
["binance-futures","ETHUSDT",1766707189513,29.328,2902.96,2902.95,41.652]
["binance-futures","ETHUSDT",1766707189614,39.092,2902.96,2902.95,33.642]
["binance-futures","ETHUSDT",1766707189664,33.622,2902.96,2902.95,33.642]
["binance-futures","ETHUSDT",1766707189719,31.437,2902.96,2902.95,33.642]
["binance-futures","ETHUSDT",1766707189771,31.395,2902.96,2902.95,33.642]
["binance-futures","ETHUSDT",1766707189825,31.402,2902.96,2902.95,34.022]
["binance-futures","ETHUSDT",1766707189981,32.516,2902.96,2902.95,33.922]
["binance-futures","ETHUSDT",1766707190085,32.509,2902.96,2902.95,33.922]
["binance-futures","ETHUSDT",1766707190140,28.215,2902.96,2902.95,33.922]
["binance-futures","ETHUSDT",1766707190193,28.222,2902.96,2902.95,33.922]
["binance-futures","ETHUSDT",1766707190245,23.626,2902.96,2902.95,33.922]
["binance-futures","ETHUSDT",1766707190457,27.706,2902.96,2902.95,33.922]
["binance-futures","ETHUSDT",1766707190511,23.426,2902.96,2902.95,33.922]
["binance-futures","ETHUSDT",1766707190563,23.448,2902.96,2902.95,33.922]
["binance-futures","ETHUSDT",1766707190615,12.679,2902.96,2902.95,59.069]
["binance-futures","ETHUSDT",1766707190665,9.241,2902.96,2902.95,84.474]
["binance-futures","ETHUSDT",1766707190717,7.882,2902.96,2902.95,84.474]
["binance-futures","ETHUSDT",1766707190875,5.052,2902.96,2902.95,96.09]
["binance-futures","ETHUSDT",1766707190927,5.059,2902.96,2902.95,96.09]
["binance-futures","ETHUSDT",1766707190979,0.052,2902.96,2902.95,96.062]
["binance-futures","ETHUSDT",1766707191031,0.121,2903.1,2903.09,227.828]
["binance-futures","ETHUSDT",1766707191083,7.455,2903.1,2903.09,199.387]
["binance-futures","ETHUSDT",1766707191134,7.455,2903.1,2903.09,194.487]
["binance-futures","ETHUSDT",1766707191238,6.338,2903.1,2903.09,173.309]
["binance-futures","ETHUSDT",1766707191396,6.338,2903.1,2903.09,173.316]
["binance-futures","ETHUSDT",1766707191449,6.164,2903.1,2903.09,173.316]
["binance-futures","ETHUSDT",1766707191503,6.338,2903.1,2903.09,173.316]
["binance-futures","ETHUSDT",1766707191554,6.323,2903.1,2903.09,173.316]
["binance-futures","ETHUSDT",1766707191820,6.323,2903.1,2903.09,173.696]
["binance-futures","ETHUSDT",1766707191975,6.327,2903.1,2903.09,173.37]
["binance-futures","ETHUSDT",1766707192077,6.327,2903.1,2903.09,173.38]
["binance-futures","ETHUSDT",1766707192297,11.885,2903.1,2903.09,137.616]
["binance-futures","ETHUSDT",1766707192405,11.894,2903.1,2903.09,133.126]
["binance-futures","ETHUSDT",1766707192457,1.522,2903.1,2903.09,133.14]
["binance-futures","ETHUSDT",1766707192509,6.267,2903.1,2903.09,133.126]
["binance-futures","ETHUSDT",1766707192561,6.448,2903.1,2903.09,133.14]
["binance-futures","ETHUSDT",1766707192617,6.459,2903.1,2903.09,133.14]
["binance-futures","ETHUSDT",1766707192669,6.91,2903.1,2903.09,133.14]
["binance-futures","ETHUSDT",1766707192724,6.835,2903.1,2903.09,133.147]
["binance-futures","ETHUSDT",1766707193040,6.749,2903.1,2903.09,133.575]
["binance-futures","ETHUSDT",1766707193097,10.449,2903.1,2903.09,133.136]
["binance-futures","ETHUSDT",1766707193309,10.456,2903.1,2903.09,133.194]
["binance-futures","ETHUSDT",1766707193414,5.689,2903.1,2903.09,133.194]
["binance-futures","ETHUSDT",1766707193465,5.7,2903.1,2903.09,133.194]
["binance-futures","ETHUSDT",1766707193624,10.222,2903.1,2903.09,133.194]
["binance-futures","ETHUSDT",1766707193677,10.307,2903.1,2903.09,133.194]
["binance-futures","ETHUSDT",1766707193944,176.697,2902.78,2902.77,19.333]
["binance-futures","ETHUSDT",1766707194048,204.406,2902.58,2902.57,2.884]
["binance-futures","ETHUSDT",1766707194100,136.22,2902.54,2902.53,11.615]
["binance-futures","ETHUSDT",1766707194152,133.084,2902.54,2902.53,12.388]
["binance-futures","ETHUSDT",1766707194204,139.199,2902.54,2902.53,0.774]
["binance-futures","ETHUSDT",1766707194308,42.603,2902.38,2902.37,69.584]
["binance-futures","ETHUSDT",1766707194357,43.622,2902.38,2902.37,84.057]
["binance-futures","ETHUSDT",1766707194412,42.283,2902.38,2902.37,84.057]
["binance-futures","ETHUSDT",1766707194463,4.105,2902.48,2902.47,198.663]
["binance-futures","ETHUSDT",1766707194515,20.453,2902.48,2902.47,125.383]
["binance-futures","ETHUSDT",1766707194565,20.635,2902.48,2902.47,125.355]
["binance-futures","ETHUSDT",1766707194617,20.646,2902.48,2902.47,125.366]
["binance-futures","ETHUSDT",1766707194671,21.201,2902.48,2902.47,125.405]
["binance-futures","ETHUSDT",1766707194721,21.21,2902.48,2902.47,125.405]
["binance-futures","ETHUSDT",1766707194985,26.234,2902.48,2902.47,125.397]
["binance-futures","ETHUSDT",1766707195035,26.234,2902.48,2902.47,125.842]
["binance-futures","ETHUSDT",1766707195089,43.396,2902.48,2902.47,124.433]
["binance-futures","ETHUSDT",1766707195138,44.699,2902.48,2902.47,120.695]
["binance-futures","ETHUSDT",1766707195192,23.84,2902.48,2902.47,120.902]
["binance-futures","ETHUSDT",1766707195293,24.007,2902.48,2902.47,120.895]
["binance-futures","ETHUSDT",1766707195401,23.835,2902.48,2902.47,120.895]
["binance-futures","ETHUSDT",1766707195506,23.835,2902.48,2902.47,121.997]
["binance-futures","ETHUSDT",1766707195662,17.192,2902.62,2902.61,210.748]
["binance-futures","ETHUSDT",1766707195714,17.116,2902.62,2902.61,210.783]
["binance-futures","ETHUSDT",1766707195765,17.301,2902.62,2902.61,210.759]
["binance-futures","ETHUSDT",1766707195872,30.352,2902.62,2902.61,210.759]
["binance-futures","ETHUSDT",1766707196033,31.799,2902.62,2902.61,152.147]
["binance-futures","ETHUSDT",1766707196085,31.799,2902.62,2902.61,145.235]
["binance-futures","ETHUSDT",1766707196138,31.799,2902.62,2902.61,144.807]
["binance-futures","ETHUSDT",1766707196296,0.458,2902.62,2902.61,193.968]
["binance-futures","ETHUSDT",1766707196348,0.447,2902.62,2902.61,180.987]
["binance-futures","ETHUSDT",1766707196400,0.458,2902.62,2902.61,187.883]
["binance-futures","ETHUSDT",1766707196452,0.284,2902.62,2902.61,169.223]
["binance-futures","ETHUSDT",1766707196505,0.208,2902.62,2902.61,182.197]
["binance-futures","ETHUSDT",1766707196556,0.393,2902.62,2902.61,169.209]
["binance-futures","ETHUSDT",1766707196717,0.219,2902.62,2902.61,182.197]
["binance-futures","ETHUSDT",1766707196768,4.264,2902.62,2902.61,177.375]
["binance-futures","ETHUSDT",1766707196819,4.264,2902.62,2902.61,177.79]
["binance-futures","ETHUSDT",1766707196872,10.546,2902.81,2902.8,519.096]
["binance-futures","ETHUSDT",1766707196925,3.03,2902.91,2902.9,239.911]
["binance-futures","ETHUSDT",1766707196976,3.041,2902.91,2902.9,189.522]
["binance-futures","ETHUSDT",1766707197028,3.215,2902.91,2902.9,183.849]
["binance-futures","ETHUSDT",1766707197079,3.215,2902.91,2902.9,195.461]
["binance-futures","ETHUSDT",1766707197133,1.0,2902.91,2902.9,189.358]
["binance-futures","ETHUSDT",1766707197185,1.0,2902.91,2902.9,183.26]
["binance-futures","ETHUSDT",1766707197238,54.408,2903.1,2903.09,140.9]
["binance-futures","ETHUSDT",1766707197289,43.909,2903.1,2903.09,100.31]
["binance-futures","ETHUSDT",1766707197341,108.511,2902.92,2902.91,41.989]
["binance-futures","ETHUSDT",1766707197394,116.073,2902.92,2902.91,24.417]
["binance-futures","ETHUSDT",1766707197446,109.795,2902.92,2902.91,4.697]
["binance-futures","ETHUSDT",1766707197550,141.673,2902.49,2902.48,43.732]
["binance-futures","ETHUSDT",1766707197602,124.208,2902.49,2902.48,48.452]
["binance-futures","ETHUSDT",1766707197653,124.097,2902.49,2902.48,49.274]
["binance-futures","ETHUSDT",1766707197706,125.545,2902.49,2902.48,36.197]
["binance-futures","ETHUSDT",1766707197759,125.545,2902.49,2902.48,31.856]
["binance-futures","ETHUSDT",1766707197811,125.545,2902.49,2902.48,22.41]
["binance-futures","ETHUSDT",1766707197863,137.866,2902.49,2902.48,9.039]
["binance-futures","ETHUSDT",1766707197914,137.923,2902.49,2902.48,13.459]
["binance-futures","ETHUSDT",1766707197965,137.923,2902.49,2902.48,25.848]
["binance-futures","ETHUSDT",1766707198071,137.923,2902.49,2902.48,26.276]
["binance-futures","ETHUSDT",1766707198124,137.923,2902.49,2902.48,25.848]
["binance-futures","ETHUSDT",1766707198281,137.82,2902.49,2902.48,8.714]
["binance-futures","ETHUSDT",1766707198333,137.82,2902.49,2902.48,13.42]
["binance-futures","ETHUSDT",1766707198440,137.82,2902.49,2902.48,25.809]
["binance-futures","ETHUSDT",1766707198547,137.82,2902.49,2902.48,26.856]
["binance-futures","ETHUSDT",1766707198597,137.83,2902.49,2902.48,23.411]
["binance-futures","ETHUSDT",1766707198649,137.614,2902.49,2902.48,23.411]
["binance-futures","ETHUSDT",1766707198816,137.486,2902.49,2902.48,23.411]
["binance-futures","ETHUSDT",1766707198978,156.233,2902.49,2902.48,1.53]
["binance-futures","ETHUSDT",1766707199082,168.126,2902.32,2902.31,53.293]
["binance-futures","ETHUSDT",1766707199134,168.172,2902.32,2902.31,53.293]
["binance-futures","ETHUSDT",1766707199186,165.276,2902.32,2902.31,53.293]
["binance-futures","ETHUSDT",1766707199288,172.201,2902.32,2902.31,53.293]
["binance-futures","ETHUSDT",1766707199341,149.568,2902.32,2902.31,53.293]
["binance-futures","ETHUSDT",1766707199396,149.568,2902.32,2902.31,140.152]
["binance-futures","ETHUSDT",1766707199500,149.568,2902.32,2902.31,152.596]
["binance-futures","ETHUSDT",1766707199553,149.568,2902.32,2902.31,160.916]
["binance-futures","ETHUSDT",1766707199658,149.568,2902.32,2902.31,160.914]
["binance-futures","ETHUSDT",1766707199814,149.568,2902.32,2902.31,160.803]
["binance-futures","ETHUSDT",1766707199869,148.201,2902.32,2902.31,160.803]
["binance-futures","ETHUSDT",1766707199973,128.059,2902.32,2902.31,160.803]