{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1083831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766534400042,8.23,2963.5,2963.28,308.493]
["binance-futures","ETHUSDT",1766534400095,2.694,2963.3,2963.29,457.688]
["binance-futures","ETHUSDT",1766534400147,0.719,2963.43,2963.42,178.641]
["binance-futures","ETHUSDT",1766534400199,4.029,2963.43,2963.42,198.832]
["binance-futures","ETHUSDT",1766534400249,3.75,2963.43,2963.42,205.054]
["binance-futures","ETHUSDT",1766534400259,3.75,2963.43,2963.42,205.061]
["binance-futures","ETHUSDT",1766534400353,3.75,2963.43,2963.42,205.054]
["binance-futures","ETHUSDT",1766534400499,3.75,2963.43,2963.42,205.068]
["binance-futures","ETHUSDT",1766534400634,3.75,2963.43,2963.42,205.061]
["binance-futures","ETHUSDT",1766534400758,3.75,2963.43,2963.42,198.942]
["binance-futures","ETHUSDT",1766534400879,3.75,2963.43,2963.42,198.956]
["binance-futures","ETHUSDT",1766534400925,3.75,2963.43,2963.42,198.942]
["binance-futures","ETHUSDT",1766534401098,3.757,2963.43,2963.42,198.942]
["binance-futures","ETHUSDT",1766534401161,3.75,2963.43,2963.42,198.942]
["binance-futures","ETHUSDT",1766534401220,3.75,2963.43,2963.42,198.949]
["binance-futures","ETHUSDT",1766534401506,3.764,2963.43,2963.42,198.956]
["binance-futures","ETHUSDT",1766534401587,3.764,2963.43,2963.42,198.942]
["binance-futures","ETHUSDT",1766534401681,3.764,2963.43,2963.42,171.345]
["binance-futures","ETHUSDT",1766534401728,3.764,2963.43,2963.42,171.338]
["binance-futures","ETHUSDT",1766534401786,3.779,2963.43,2963.42,171.442]
["binance-futures","ETHUSDT",1766534401839,3.645,2963.43,2963.42,178.286]
["binance-futures","ETHUSDT",1766534401891,19.387,2963.5,2963.49,85.82]
["binance-futures","ETHUSDT",1766534401942,7.264,2963.5,2963.49,82.03]
["binance-futures","ETHUSDT",1766534401994,7.275,2963.5,2963.49,102.214]
["binance-futures","ETHUSDT",1766534402047,7.433,2963.5,2963.49,94.523]
["binance-futures","ETHUSDT",1766534402098,7.232,2963.5,2963.49,101.241]
["binance-futures","ETHUSDT",1766534402149,6.5,2963.5,2963.49,111.754]
["binance-futures","ETHUSDT",1766534402201,6.355,2963.5,2963.49,126.298]
["binance-futures","ETHUSDT",1766534402254,6.355,2963.5,2963.49,120.669]
["binance-futures","ETHUSDT",1766534402307,6.355,2963.5,2963.49,120.579]
["binance-futures","ETHUSDT",1766534402358,5.608,2963.5,2963.49,120.585]
["binance-futures","ETHUSDT",1766534402410,5.608,2963.5,2963.49,127.927]
["binance-futures","ETHUSDT",1766534402516,5.615,2963.5,2963.49,120.756]
["binance-futures","ETHUSDT",1766534402617,5.615,2963.5,2963.49,119.93]
["binance-futures","ETHUSDT",1766534402673,5.009,2963.5,2963.49,111.689]
["binance-futures","ETHUSDT",1766534402724,4.991,2963.5,2963.49,114.762]
["binance-futures","ETHUSDT",1766534402776,0.206,2963.5,2963.49,122.312]
["binance-futures","ETHUSDT",1766534402829,4.463,2963.5,2963.49,149.204]
["binance-futures","ETHUSDT",1766534402880,0.191,2963.5,2963.49,182.339]
["binance-futures","ETHUSDT",1766534402933,4.448,2963.5,2963.49,151.879]
["binance-futures","ETHUSDT",1766534402984,30.379,2963.5,2963.49,128.289]
["binance-futures","ETHUSDT",1766534403037,43.754,2963.5,2963.49,118.958]
["binance-futures","ETHUSDT",1766534403084,30.914,2963.5,2963.49,116.726]
["binance-futures","ETHUSDT",1766534403140,51.412,2963.5,2963.49,93.625]
["binance-futures","ETHUSDT",1766534403191,51.357,2963.5,2963.49,93.658]
["binance-futures","ETHUSDT",1766534403243,51.597,2963.5,2963.49,93.481]
["binance-futures","ETHUSDT",1766534403346,28.027,2963.5,2963.49,93.461]
["binance-futures","ETHUSDT",1766534403397,28.034,2963.5,2963.49,93.386]
["binance-futures","ETHUSDT",1766534403449,28.034,2963.5,2963.49,93.377]
["binance-futures","ETHUSDT",1766534403554,42.151,2963.5,2963.49,93.377]
["binance-futures","ETHUSDT",1766534403661,44.574,2963.5,2963.49,93.467]
["binance-futures","ETHUSDT",1766534403713,34.058,2963.5,2963.49,93.377]
["binance-futures","ETHUSDT",1766534403765,27.951,2963.5,2963.49,93.377]
["binance-futures","ETHUSDT",1766534403817,33.411,2963.5,2963.49,93.377]
["binance-futures","ETHUSDT",1766534403869,27.951,2963.5,2963.49,93.377]
["binance-futures","ETHUSDT",1766534404025,55.666,2963.5,2963.49,93.377]
["binance-futures","ETHUSDT",1766534404078,55.666,2963.5,2963.49,93.565]
["binance-futures","ETHUSDT",1766534404133,45.075,2963.5,2963.49,93.565]
["binance-futures","ETHUSDT",1766534404238,27.951,2963.5,2963.49,93.565]
["binance-futures","ETHUSDT",1766534404291,23.444,2963.5,2963.49,93.565]
["binance-futures","ETHUSDT",1766534404397,24.03,2963.5,2963.49,93.552]
["binance-futures","ETHUSDT",1766534404453,23.527,2963.5,2963.49,93.566]
["binance-futures","ETHUSDT",1766534404556,23.568,2963.5,2963.49,93.649]
["binance-futures","ETHUSDT",1766534404605,23.568,2963.5,2963.49,93.377]
["binance-futures","ETHUSDT",1766534404709,16.36,2963.5,2963.49,93.585]
["binance-futures","ETHUSDT",1766534404763,16.36,2963.5,2963.49,93.346]
["binance-futures","ETHUSDT",1766534404815,15.881,2963.5,2963.49,100.076]
["binance-futures","ETHUSDT",1766534404868,15.881,2963.5,2963.49,100.083]
["binance-futures","ETHUSDT",1766534404917,15.881,2963.5,2963.49,105.976]
["binance-futures","ETHUSDT",1766534404971,0.497,2963.5,2963.49,126.862]
["binance-futures","ETHUSDT",1766534405023,0.497,2963.5,2963.49,135.327]
["binance-futures","ETHUSDT",1766534405076,25.486,2963.7,2963.69,170.886]
["binance-futures","ETHUSDT",1766534405128,36.946,2963.7,2963.69,160.682]
["binance-futures","ETHUSDT",1766534405180,23.925,2963.7,2963.69,173.868]
["binance-futures","ETHUSDT",1766534405231,24.094,2963.7,2963.69,173.95]
["binance-futures","ETHUSDT",1766534405281,24.085,2963.7,2963.69,174.047]
["binance-futures","ETHUSDT",1766534405388,45.918,2963.88,2963.87,116.698]
["binance-futures","ETHUSDT",1766534405440,40.711,2963.88,2963.87,126.514]
["binance-futures","ETHUSDT",1766534405489,34.791,2963.88,2963.87,127.96]
["binance-futures","ETHUSDT",1766534405543,10.123,2963.94,2963.93,244.592]
["binance-futures","ETHUSDT",1766534405596,21.737,2964.1,2964.09,154.434]
["binance-futures","ETHUSDT",1766534405647,21.755,2964.1,2964.09,141.429]
["binance-futures","ETHUSDT",1766534405699,21.748,2964.1,2964.09,142.871]
["binance-futures","ETHUSDT",1766534405751,21.748,2964.1,2964.09,142.953]
["binance-futures","ETHUSDT",1766534405801,14.164,2964.1,2964.09,142.96]
["binance-futures","ETHUSDT",1766534405854,21.147,2964.1,2964.09,142.953]
["binance-futures","ETHUSDT",1766534405907,21.147,2964.1,2964.09,143.287]
["binance-futures","ETHUSDT",1766534405961,21.138,2964.1,2964.09,142.062]
["binance-futures","ETHUSDT",1766534406063,21.138,2964.1,2964.09,176.789]
["binance-futures","ETHUSDT",1766534406116,20.201,2964.1,2964.09,188.251]
["binance-futures","ETHUSDT",1766534406166,24.504,2964.1,2964.09,188.219]
["binance-futures","ETHUSDT",1766534406220,24.504,2964.1,2964.09,188.243]
["binance-futures","ETHUSDT",1766534406273,24.41,2964.1,2964.09,190.166]
["binance-futures","ETHUSDT",1766534406324,24.41,2964.1,2964.09,190.236]
["binance-futures","ETHUSDT",1766534406376,24.41,2964.1,2964.09,190.667]
["binance-futures","ETHUSDT",1766534406425,24.41,2964.1,2964.09,190.505]
["binance-futures","ETHUSDT",1766534406479,24.303,2964.1,2964.09,190.504]
["binance-futures","ETHUSDT",1766534406531,24.303,2964.1,2964.09,190.533]
["binance-futures","ETHUSDT",1766534406741,24.485,2964.1,2964.09,189.838]
["binance-futures","ETHUSDT",1766534406842,14.484,2964.1,2964.09,189.838]
["binance-futures","ETHUSDT",1766534406893,14.484,2964.1,2964.09,194.898]
["binance-futures","ETHUSDT",1766534406996,26.263,2964.1,2964.09,194.898]
["binance-futures","ETHUSDT",1766534407049,26.094,2964.1,2964.09,194.898]
["binance-futures","ETHUSDT",1766534407105,19.708,2964.1,2964.09,194.905]
["binance-futures","ETHUSDT",1766534407157,18.494,2964.1,2964.09,194.905]
["binance-futures","ETHUSDT",1766534407264,16.859,2964.1,2964.09,194.912]
["binance-futures","ETHUSDT",1766534407316,73.874,2964.1,2964.09,194.614]
["binance-futures","ETHUSDT",1766534407366,84.515,2964.1,2964.09,194.614]
["binance-futures","ETHUSDT",1766534407417,90.929,2964.1,2964.09,194.631]
["binance-futures","ETHUSDT",1766534407470,90.227,2964.1,2964.09,194.564]
["binance-futures","ETHUSDT",1766534407522,91.909,2964.1,2964.09,194.564]
["binance-futures","ETHUSDT",1766534407629,91.909,2964.1,2964.09,194.639]
["binance-futures","ETHUSDT",1766534407681,90.309,2964.1,2964.09,194.719]
["binance-futures","ETHUSDT",1766534407736,90.309,2964.1,2964.09,194.529]
["binance-futures","ETHUSDT",1766534407789,90.309,2964.1,2964.09,194.815]
["binance-futures","ETHUSDT",1766534407890,89.907,2964.1,2964.09,194.815]
["binance-futures","ETHUSDT",1766534407945,54.319,2964.1,2964.09,194.815]
["binance-futures","ETHUSDT",1766534407997,54.488,2964.1,2964.09,194.815]
["binance-futures","ETHUSDT",1766534408049,54.263,2964.1,2964.09,194.815]
["binance-futures","ETHUSDT",1766534408100,47.863,2964.1,2964.09,194.804]
["binance-futures","ETHUSDT",1766534408153,47.863,2964.1,2964.09,194.1]
["binance-futures","ETHUSDT",1766534408257,47.694,2964.1,2964.09,194.1]
["binance-futures","ETHUSDT",1766534408361,47.863,2964.1,2964.09,194.099]
["binance-futures","ETHUSDT",1766534408469,47.836,2964.1,2964.09,193.953]
["binance-futures","ETHUSDT",1766534408524,47.092,2964.1,2964.09,193.953]
["binance-futures","ETHUSDT",1766534408577,47.092,2964.1,2964.09,193.948]
["binance-futures","ETHUSDT",1766534408681,46.93,2964.1,2964.09,192.574]
["binance-futures","ETHUSDT",1766534408789,47.099,2964.1,2964.09,192.574]
["binance-futures","ETHUSDT",1766534408948,33.268,2963.9,2963.89,0.513]
["binance-futures","ETHUSDT",1766534409052,168.559,2963.7,2963.69,22.086]
["binance-futures","ETHUSDT",1766534409104,163.662,2963.7,2963.69,11.991]
["binance-futures","ETHUSDT",1766534409157,134.802,2963.7,2963.69,21.314]
["binance-futures","ETHUSDT",1766534409209,134.802,2963.7,2963.69,17.82]
["binance-futures","ETHUSDT",1766534409261,134.83,2963.7,2963.69,21.035]
["binance-futures","ETHUSDT",1766534409313,84.938,2963.7,2963.69,27.378]
["binance-futures","ETHUSDT",1766534409364,58.234,2963.82,2963.81,152.967]
["binance-futures","ETHUSDT",1766534409416,55.135,2963.82,2963.81,150.23]
["binance-futures","ETHUSDT",1766534409469,55.304,2963.82,2963.81,150.216]
["binance-futures","ETHUSDT",1766534409521,55.082,2963.82,2963.81,150.298]
["binance-futures","ETHUSDT",1766534409573,54.222,2963.82,2963.81,149.862]
["binance-futures","ETHUSDT",1766534409677,49.965,2963.82,2963.81,149.862]
["binance-futures","ETHUSDT",1766534409727,46.728,2963.82,2963.81,150.07]
["binance-futures","ETHUSDT",1766534409779,45.128,2963.82,2963.81,183.669]
["binance-futures","ETHUSDT",1766534409831,0.841,2964.1,2964.09,208.802]
["binance-futures","ETHUSDT",1766534409883,0.784,2964.1,2964.09,172.106]
["binance-futures","ETHUSDT",1766534409935,0.764,2964.1,2964.09,229.679]
["binance-futures","ETHUSDT",1766534409987,38.171,2964.1,2964.09,228.179]
["binance-futures","ETHUSDT",1766534410038,47.465,2964.1,2964.09,226.945]
["binance-futures","ETHUSDT",1766534410090,21.596,2964.1,2964.09,237.074]
["binance-futures","ETHUSDT",1766534410145,33.039,2964.1,2964.09,237.074]
["binance-futures","ETHUSDT",1766534410195,33.208,2964.1,2964.09,237.052]
["binance-futures","ETHUSDT",1766534410248,33.208,2964.1,2964.09,155.361]
["binance-futures","ETHUSDT",1766534410301,46.911,2964.1,2964.09,146.011]
["binance-futures","ETHUSDT",1766534410353,46.911,2964.1,2964.09,145.627]
["binance-futures","ETHUSDT",1766534410406,48.051,2964.1,2964.09,79.429]
["binance-futures","ETHUSDT",1766534410457,48.051,2964.1,2964.09,83.974]
["binance-futures","ETHUSDT",1766534410509,48.658,2964.1,2964.09,83.924]
["binance-futures","ETHUSDT",1766534410619,48.658,2964.1,2964.09,83.74]
["binance-futures","ETHUSDT",1766534410829,48.658,2964.1,2964.09,86.748]
["binance-futures","ETHUSDT",1766534410880,135.319,2963.86,2963.85,0.016]
["binance-futures","ETHUSDT",1766534410932,160.274,2963.85,2963.84,21.767]
["binance-futures","ETHUSDT",1766534410984,160.243,2963.85,2963.84,21.771]
["binance-futures","ETHUSDT",1766534411036,144.571,2963.82,2963.81,85.9]
["binance-futures","ETHUSDT",1766534411088,120.371,2963.82,2963.81,97.166]
["binance-futures","ETHUSDT",1766534411140,120.348,2963.82,2963.81,92.888]
["binance-futures","ETHUSDT",1766534411193,120.369,2963.82,2963.81,92.888]
["binance-futures","ETHUSDT",1766534411246,143.642,2963.82,2963.81,80.123]
["binance-futures","ETHUSDT",1766534411349,143.719,2963.82,2963.81,80.123]
["binance-futures","ETHUSDT",1766534411403,143.675,2963.82,2963.81,80.123]
["binance-futures","ETHUSDT",1766534411769,143.675,2963.82,2963.81,80.111]
["binance-futures","ETHUSDT",1766534411929,135.017,2963.82,2963.81,85.668]
["binance-futures","ETHUSDT",1766534411982,33.382,2963.82,2963.81,87.268]
["binance-futures","ETHUSDT",1766534412033,29.418,2963.82,2963.81,96.89]
["binance-futures","ETHUSDT",1766534412085,29.418,2963.82,2963.81,96.913]
["binance-futures","ETHUSDT",1766534412141,29.31,2963.82,2963.81,96.993]
["binance-futures","ETHUSDT",1766534412245,34.48,2963.82,2963.81,96.993]
["binance-futures","ETHUSDT",1766534412297,48.639,2963.82,2963.81,85.571]
["binance-futures","ETHUSDT",1766534412457,48.639,2963.82,2963.81,84.884]
["binance-futures","ETHUSDT",1766534412510,48.614,2963.82,2963.81,84.884]
["binance-futures","ETHUSDT",1766534412561,48.414,2963.82,2963.81,84.884]
["binance-futures","ETHUSDT",1766534412613,48.421,2963.82,2963.81,85.091]
["binance-futures","ETHUSDT",1766534412668,48.621,2963.82,2963.81,84.891]
["binance-futures","ETHUSDT",1766534412720,48.601,2963.82,2963.81,84.891]
["binance-futures","ETHUSDT",1766534412821,48.401,2963.82,2963.81,85.091]
["binance-futures","ETHUSDT",1766534412930,48.601,2963.82,2963.81,84.891]
["binance-futures","ETHUSDT",1766534412981,48.601,2963.82,2963.81,91.119]
["binance-futures","ETHUSDT",1766534413033,48.401,2963.82,2963.81,91.326]
["binance-futures","ETHUSDT",1766534413089,48.401,2963.82,2963.81,93.734]
["binance-futures","ETHUSDT",1766534413145,48.401,2963.82,2963.81,93.71]
["binance-futures","ETHUSDT",1766534413253,48.401,2963.82,2963.81,93.023]
["binance-futures","ETHUSDT",1766534413305,48.601,2963.82,2963.81,92.823]
["binance-futures","ETHUSDT",1766534413359,48.575,2963.82,2963.81,93.023]
["binance-futures","ETHUSDT",1766534413731,55.303,2963.82,2963.81,96.797]
["binance-futures","ETHUSDT",1766534413997,55.31,2963.82,2963.81,86.335]
["binance-futures","ETHUSDT",1766534414101,55.31,2963.82,2963.81,86.307]
["binance-futures","ETHUSDT",1766534414306,125.356,2963.58,2963.57,21.601]
["binance-futures","ETHUSDT",1766534414358,136.386,2963.58,2963.57,21.612]
["binance-futures","ETHUSDT",1766534414410,136.369,2963.58,2963.57,21.612]
["binance-futures","ETHUSDT",1766534414619,136.369,2963.58,2963.57,21.639]
["binance-futures","ETHUSDT",1766534414725,136.369,2963.58,2963.57,21.673]
["binance-futures","ETHUSDT",1766534414884,136.216,2963.58,2963.57,21.673]
["binance-futures","ETHUSDT",1766534414934,134.448,2963.58,2963.57,21.682]
["binance-futures","ETHUSDT",1766534415040,133.948,2963.58,2963.57,21.682]
["binance-futures","ETHUSDT",1766534415093,133.997,2963.58,2963.57,21.682]
["binance-futures","ETHUSDT",1766534415199,133.989,2963.58,2963.57,21.716]
["binance-futures","ETHUSDT",1766534415251,133.989,2963.58,2963.57,21.986]
["binance-futures","ETHUSDT",1766534415408,133.977,2963.58,2963.57,21.899]
["binance-futures","ETHUSDT",1766534415459,124.261,2963.58,2963.57,47.247]
["binance-futures","ETHUSDT",1766534415511,118.945,2963.58,2963.57,50.124]
["binance-futures","ETHUSDT",1766534415563,118.607,2963.58,2963.57,51.735]
["binance-futures","ETHUSDT",1766534415613,117.424,2963.58,2963.57,51.735]
["binance-futures","ETHUSDT",1766534415665,117.424,2963.58,2963.57,58.449]
["binance-futures","ETHUSDT",1766534415720,117.402,2963.58,2963.57,58.449]
["binance-futures","ETHUSDT",1766534415772,1.761,2963.58,2963.57,84.443]
["binance-futures","ETHUSDT",1766534415823,24.053,2963.58,2963.57,84.525]
["binance-futures","ETHUSDT",1766534415875,24.053,2963.58,2963.57,84.295]
["binance-futures","ETHUSDT",1766534415929,29.427,2963.58,2963.57,84.295]
["binance-futures","ETHUSDT",1766534415981,29.434,2963.58,2963.57,84.329]
["binance-futures","ETHUSDT",1766534416033,33.941,2963.58,2963.57,76.254]
["binance-futures","ETHUSDT",1766534416085,35.25,2963.58,2963.57,64.669]
["binance-futures","ETHUSDT",1766534416137,35.25,2963.58,2963.57,63.087]
["binance-futures","ETHUSDT",1766534416191,53.302,2963.58,2963.57,23.176]
["binance-futures","ETHUSDT",1766534416242,63.351,2963.58,2963.57,22.581]
["binance-futures","ETHUSDT",1766534416293,69.551,2963.58,2963.57,19.528]
["binance-futures","ETHUSDT",1766534416345,71.741,2963.58,2963.57,19.565]
["binance-futures","ETHUSDT",1766534416397,71.741,2963.58,2963.57,19.532]
["binance-futures","ETHUSDT",1766534416449,71.748,2963.58,2963.57,19.093]
["binance-futures","ETHUSDT",1766534416557,71.739,2963.58,2963.57,19.093]
["binance-futures","ETHUSDT",1766534416663,71.739,2963.58,2963.57,19.127]
["binance-futures","ETHUSDT",1766534416820,65.539,2963.58,2963.57,19.127]
["binance-futures","ETHUSDT",1766534416926,65.515,2963.58,2963.57,19.271]
["binance-futures","ETHUSDT",1766534417032,65.515,2963.58,2963.57,23.11]
["binance-futures","ETHUSDT",1766534417136,52.128,2963.58,2963.57,35.667]
["binance-futures","ETHUSDT",1766534417241,52.128,2963.58,2963.57,35.659]
["binance-futures","ETHUSDT",1766534417296,52.136,2963.58,2963.57,35.659]
["binance-futures","ETHUSDT",1766534417346,52.148,2963.58,2963.57,35.666]
["binance-futures","ETHUSDT",1766534417453,52.148,2963.58,2963.57,35.126]
["binance-futures","ETHUSDT",1766534417669,52.148,2963.58,2963.57,40.099]
["binance-futures","ETHUSDT",1766534417721,52.148,2963.58,2963.57,35.16]
["binance-futures","ETHUSDT",1766534417773,52.338,2963.58,2963.57,35.112]
["binance-futures","ETHUSDT",1766534417826,51.87,2963.58,2963.57,35.112]
["binance-futures","ETHUSDT",1766534417932,51.87,2963.58,2963.57,35.28]
["binance-futures","ETHUSDT",1766534417985,51.862,2963.58,2963.57,38.015]
["binance-futures","ETHUSDT",1766534418037,51.862,2963.58,2963.57,38.008]
["binance-futures","ETHUSDT",1766534418196,50.175,2963.58,2963.57,38.008]
["binance-futures","ETHUSDT",1766534418249,50.175,2963.58,2963.57,42.995]
["binance-futures","ETHUSDT",1766534418303,50.175,2963.58,2963.57,37.464]
["binance-futures","ETHUSDT",1766534418462,49.195,2963.58,2963.57,37.464]
["binance-futures","ETHUSDT",1766534418569,49.177,2963.58,2963.57,37.464]
["binance-futures","ETHUSDT",1766534418673,49.167,2963.58,2963.57,37.464]
["binance-futures","ETHUSDT",1766534418777,48.763,2963.58,2963.57,37.464]
["binance-futures","ETHUSDT",1766534418829,49.214,2963.58,2963.57,29.427]
["binance-futures","ETHUSDT",1766534418934,59.182,2963.58,2963.57,24.914]
["binance-futures","ETHUSDT",1766534418987,87.483,2963.58,2963.57,21.079]
["binance-futures","ETHUSDT",1766534419037,80.729,2963.58,2963.57,19.937]
["binance-futures","ETHUSDT",1766534419093,32.847,2963.58,2963.57,84.3]
["binance-futures","ETHUSDT",1766534419145,22.443,2963.58,2963.57,94.084]
["binance-futures","ETHUSDT",1766534419197,22.452,2963.58,2963.57,94.295]
["binance-futures","ETHUSDT",1766534419253,28.893,2963.58,2963.57,94.095]
["binance-futures","ETHUSDT",1766534419305,29.469,2963.58,2963.57,94.095]
["binance-futures","ETHUSDT",1766534419357,29.638,2963.58,2963.57,94.095]
["binance-futures","ETHUSDT",1766534419517,29.838,2963.58,2963.57,94.095]
["binance-futures","ETHUSDT",1766534419570,29.638,2963.58,2963.57,94.095]
["binance-futures","ETHUSDT",1766534419729,48.733,2963.58,2963.57,62.435]
["binance-futures","ETHUSDT",1766534419781,49.514,2963.58,2963.57,62.435]
["binance-futures","ETHUSDT",1766534419938,49.507,2963.58,2963.57,62.603]
["binance-futures","ETHUSDT",1766534420046,49.514,2963.58,2963.57,66.175]
["binance-futures","ETHUSDT",1766534420098,49.507,2963.58,2963.57,66.175]
["binance-futures","ETHUSDT",1766534420203,49.515,2963.58,2963.57,66.175]
["binance-futures","ETHUSDT",1766534420253,49.021,2963.58,2963.57,66.175]
["binance-futures","ETHUSDT",1766534420307,49.087,2963.58,2963.57,66.175]
["binance-futures","ETHUSDT",1766534420357,49.148,2963.58,2963.57,66.175]
["binance-futures","ETHUSDT",1766534420410,49.18,2963.58,2963.57,66.175]
["binance-futures","ETHUSDT",1766534420461,49.202,2963.58,2963.57,66.175]
["binance-futures","ETHUSDT",1766534420567,49.376,2963.58,2963.57,62.575]
["binance-futures","ETHUSDT",1766534420618,49.515,2963.58,2963.57,62.975]
["binance-futures","ETHUSDT",1766534420669,49.533,2963.58,2963.57,62.975]
["binance-futures","ETHUSDT",1766534420721,49.561,2963.58,2963.57,62.975]
["binance-futures","ETHUSDT",1766534420777,49.664,2963.58,2963.57,62.975]
["binance-futures","ETHUSDT",1766534420829,49.664,2963.58,2963.57,64.968]
["binance-futures","ETHUSDT",1766534420885,49.764,2963.58,2963.57,65.538]
["binance-futures","ETHUSDT",1766534420937,49.764,2963.58,2963.57,65.135]
["binance-futures","ETHUSDT",1766534420989,49.797,2963.58,2963.57,47.722]
["binance-futures","ETHUSDT",1766534421097,50.809,2963.58,2963.57,47.722]
["binance-futures","ETHUSDT",1766534421148,50.819,2963.58,2963.57,47.722]
["binance-futures","ETHUSDT",1766534421201,50.819,2963.58,2963.57,47.714]
["binance-futures","ETHUSDT",1766534421257,50.929,2963.58,2963.57,47.636]
["binance-futures","ETHUSDT",1766534421517,50.91,2963.58,2963.57,47.636]
["binance-futures","ETHUSDT",1766534421569,50.923,2963.58,2963.57,47.636]
["binance-futures","ETHUSDT",1766534421674,50.923,2963.58,2963.57,47.627]
["binance-futures","ETHUSDT",1766534421777,50.941,2963.58,2963.57,47.627]
["binance-futures","ETHUSDT",1766534421831,50.941,2963.58,2963.57,49.292]
["binance-futures","ETHUSDT",1766534421883,46.253,2963.58,2963.57,49.292]
["binance-futures","ETHUSDT",1766534421933,46.143,2963.58,2963.57,49.37]
["binance-futures","ETHUSDT",1766534422145,46.143,2963.58,2963.57,49.336]
["binance-futures","ETHUSDT",1766534422197,46.143,2963.58,2963.57,49.801]
["binance-futures","ETHUSDT",1766534422248,46.143,2963.58,2963.57,49.792]
["binance-futures","ETHUSDT",1766534422300,41.636,2963.58,2963.57,50.416]
["binance-futures","ETHUSDT",1766534422354,41.636,2963.58,2963.57,49.826]
["binance-futures","ETHUSDT",1766534422407,34.736,2963.58,2963.57,58.163]
["binance-futures","ETHUSDT",1766534422458,34.736,2963.58,2963.57,58.223]
["binance-futures","ETHUSDT",1766534422513,35.129,2963.58,2963.57,58.223]
["binance-futures","ETHUSDT",1766534422829,34.283,2963.58,2963.57,58.223]
["binance-futures","ETHUSDT",1766534422881,39.622,2963.58,2963.57,58.223]
["binance-futures","ETHUSDT",1766534422933,39.629,2963.58,2963.57,58.223]
["binance-futures","ETHUSDT",1766534422989,34.178,2963.58,2963.57,73.028]
["binance-futures","ETHUSDT",1766534423041,34.12,2963.58,2963.57,75.239]
["binance-futures","ETHUSDT",1766534423095,22.476,2963.58,2963.57,76.58]
["binance-futures","ETHUSDT",1766534423149,22.476,2963.58,2963.57,76.563]
["binance-futures","ETHUSDT",1766534423304,22.476,2963.58,2963.57,83.656]
["binance-futures","ETHUSDT",1766534423358,0.006,2963.69,2963.68,56.821]
["binance-futures","ETHUSDT",1766534423410,10.568,2963.8,2963.79,231.781]
["binance-futures","ETHUSDT",1766534423462,34.677,2963.8,2963.79,202.718]
["binance-futures","ETHUSDT",1766534423515,40.03,2963.8,2963.79,201.209]
["binance-futures","ETHUSDT",1766534423565,47.344,2963.8,2963.79,190.191]
["binance-futures","ETHUSDT",1766534423618,47.344,2963.8,2963.79,185.211]
["binance-futures","ETHUSDT",1766534423777,20.742,2963.8,2963.79,194.611]
["binance-futures","ETHUSDT",1766534423829,35.467,2963.8,2963.79,194.611]
["binance-futures","ETHUSDT",1766534424198,35.899,2963.8,2963.79,194.611]
["binance-futures","ETHUSDT",1766534424249,35.899,2963.8,2963.79,194.945]
["binance-futures","ETHUSDT",1766534424405,30.239,2963.8,2963.79,194.945]
["binance-futures","ETHUSDT",1766534424511,30.247,2963.8,2963.79,194.944]
["binance-futures","ETHUSDT",1766534424565,35.417,2963.8,2963.79,194.944]
["binance-futures","ETHUSDT",1766534424725,34.518,2963.8,2963.79,194.951]
["binance-futures","ETHUSDT",1766534424984,34.518,2963.8,2963.79,194.911]
["binance-futures","ETHUSDT",1766534425034,29.355,2963.8,2963.79,194.918]
["binance-futures","ETHUSDT",1766534425089,29.355,2963.8,2963.79,195.457]
["binance-futures","ETHUSDT",1766534425137,22.055,2963.8,2963.79,195.457]
["binance-futures","ETHUSDT",1766534425193,33.48,2963.8,2963.79,195.457]
["binance-futures","ETHUSDT",1766534425353,38.672,2963.8,2963.79,195.457]
["binance-futures","ETHUSDT",1766534425456,38.672,2963.8,2963.79,195.446]
["binance-futures","ETHUSDT",1766534425513,39.448,2963.8,2963.79,195.446]
["binance-futures","ETHUSDT",1766534425565,39.514,2963.8,2963.79,195.446]
["binance-futures","ETHUSDT",1766534425669,39.502,2963.8,2963.79,195.446]
["binance-futures","ETHUSDT",1766534425725,39.502,2963.8,2963.79,195.454]
["binance-futures","ETHUSDT",1766534425889,34.332,2963.8,2963.79,195.454]
["binance-futures","ETHUSDT",1766534425941,34.349,2963.8,2963.79,195.454]
["binance-futures","ETHUSDT",1766534426101,39.512,2963.8,2963.79,195.042]
["binance-futures","ETHUSDT",1766534426312,33.168,2963.8,2963.79,195.042]
["binance-futures","ETHUSDT",1766534426364,21.76,2963.8,2963.79,195.042]
["binance-futures","ETHUSDT",1766534426573,33.192,2963.8,2963.79,195.042]
["binance-futures","ETHUSDT",1766534426789,34.792,2963.8,2963.79,195.042]
["binance-futures","ETHUSDT",1766534426945,34.792,2963.8,2963.79,195.05]
["binance-futures","ETHUSDT",1766534426997,34.792,2963.8,2963.79,195.218]
["binance-futures","ETHUSDT",1766534427104,33.592,2963.8,2963.79,195.218]
["binance-futures","ETHUSDT",1766534427317,33.589,2963.8,2963.79,195.218]
["binance-futures","ETHUSDT",1766534427581,33.375,2963.8,2963.79,195.218]
["binance-futures","ETHUSDT",1766534427957,20.325,2963.8,2963.79,200.395]
["binance-futures","ETHUSDT",1766534428009,20.332,2963.8,2963.79,195.386]
["binance-futures","ETHUSDT",1766534428065,31.768,2963.8,2963.79,195.386]
["binance-futures","ETHUSDT",1766534428117,31.27,2963.8,2963.79,195.386]
["binance-futures","ETHUSDT",1766534428277,31.279,2963.8,2963.79,195.386]
["binance-futures","ETHUSDT",1766534428329,95.202,2963.8,2963.79,31.442]
["binance-futures","ETHUSDT",1766534428381,109.842,2963.8,2963.79,8.218]
["binance-futures","ETHUSDT",1766534428433,108.27,2963.8,2963.79,8.218]
["binance-futures","ETHUSDT",1766534428485,108.47,2963.8,2963.79,8.218]
["binance-futures","ETHUSDT",1766534428539,109.026,2963.8,2963.79,21.445]
["binance-futures","ETHUSDT",1766534428588,115.983,2963.8,2963.79,21.482]
["binance-futures","ETHUSDT",1766534428641,118.965,2963.8,2963.79,21.482]
["binance-futures","ETHUSDT",1766534428753,118.765,2963.8,2963.79,21.482]
["binance-futures","ETHUSDT",1766534428805,118.765,2963.8,2963.79,21.682]
["binance-futures","ETHUSDT",1766534428909,118.765,2963.8,2963.79,21.482]
["binance-futures","ETHUSDT",1766534428961,118.775,2963.8,2963.79,22.56]
["binance-futures","ETHUSDT",1766534429017,118.775,2963.8,2963.79,22.36]
["binance-futures","ETHUSDT",1766534429065,118.775,2963.8,2963.79,22.343]
["binance-futures","ETHUSDT",1766534429117,118.876,2963.8,2963.79,22.343]
["binance-futures","ETHUSDT",1766534429173,120.109,2963.8,2963.79,22.343]
["binance-futures","ETHUSDT",1766534429229,120.309,2963.8,2963.79,22.462]
["binance-futures","ETHUSDT",1766534429278,120.106,2963.8,2963.79,22.662]
["binance-futures","ETHUSDT",1766534429385,120.306,2963.8,2963.79,22.462]
["binance-futures","ETHUSDT",1766534429494,127.11,2963.8,2963.79,22.462]
["binance-futures","ETHUSDT",1766534429547,120.32,2963.8,2963.79,22.462]
["binance-futures","ETHUSDT",1766534429652,119.83,2963.8,2963.79,22.462]
["binance-futures","ETHUSDT",1766534429757,119.84,2963.8,2963.79,22.462]
["binance-futures","ETHUSDT",1766534429917,120.159,2963.8,2963.79,22.462]
["binance-futures","ETHUSDT",1766534430021,119.558,2963.8,2963.79,22.462]
["binance-futures","ETHUSDT",1766534430073,121.583,2963.8,2963.79,22.469]
["binance-futures","ETHUSDT",1766534430181,121.566,2963.8,2963.79,22.469]
["binance-futures","ETHUSDT",1766534430233,121.566,2963.8,2963.79,22.589]
["binance-futures","ETHUSDT",1766534430285,121.567,2963.8,2963.79,22.589]
["binance-futures","ETHUSDT",1766534430338,121.567,2963.8,2963.79,22.695]
["binance-futures","ETHUSDT",1766534430705,121.567,2963.8,2963.79,22.199]
["binance-futures","ETHUSDT",1766534430761,121.557,2963.8,2963.79,22.199]
["binance-futures","ETHUSDT",1766534430813,114.657,2963.8,2963.79,22.199]
["binance-futures","ETHUSDT",1766534430919,114.657,2963.8,2963.79,22.367]
["binance-futures","ETHUSDT",1766534430969,114.825,2963.8,2963.79,22.199]
["binance-futures","ETHUSDT",1766534431021,114.825,2963.8,2963.79,23.211]
["binance-futures","ETHUSDT",1766534431069,105.085,2963.8,2963.79,23.211]
["binance-futures","ETHUSDT",1766534431123,105.085,2963.8,2963.79,23.224]
["binance-futures","ETHUSDT",1766534431227,99.884,2963.8,2963.79,43.44]
["binance-futures","ETHUSDT",1766534431278,65.177,2963.8,2963.79,56.508]
["binance-futures","ETHUSDT",1766534431329,64.132,2963.8,2963.79,56.508]
["binance-futures","ETHUSDT",1766534431381,64.806,2963.8,2963.79,56.501]
["binance-futures","ETHUSDT",1766534431437,50.349,2963.8,2963.79,56.508]
["binance-futures","ETHUSDT",1766534431540,36.085,2963.8,2963.79,56.586]
["binance-futures","ETHUSDT",1766534431698,36.212,2963.8,2963.79,57.843]
["binance-futures","ETHUSDT",1766534431961,36.172,2963.8,2963.79,57.843]
["binance-futures","ETHUSDT",1766534432016,34.483,2963.8,2963.79,57.843]
["binance-futures","ETHUSDT",1766534432068,34.474,2963.8,2963.79,57.839]
["binance-futures","ETHUSDT",1766534432118,34.474,2963.8,2963.79,57.822]
["binance-futures","ETHUSDT",1766534432385,40.567,2963.8,2963.79,57.782]
["binance-futures","ETHUSDT",1766534432439,40.574,2963.8,2963.79,55.325]
["binance-futures","ETHUSDT",1766534432490,56.26,2963.8,2963.79,50.818]
["binance-futures","ETHUSDT",1766534432542,56.341,2963.8,2963.79,50.74]
["binance-futures","ETHUSDT",1766534432597,56.341,2963.8,2963.79,50.634]
["binance-futures","ETHUSDT",1766534432702,56.725,2963.8,2963.79,38.822]
["binance-futures","ETHUSDT",1766534432805,63.318,2963.8,2963.79,38.822]
["binance-futures","ETHUSDT",1766534432857,74.463,2963.8,2963.79,38.822]
["binance-futures","ETHUSDT",1766534432961,74.623,2963.8,2963.79,38.814]
["binance-futures","ETHUSDT",1766534433017,74.623,2963.8,2963.79,36.791]
["binance-futures","ETHUSDT",1766534433121,74.623,2963.8,2963.79,36.784]
["binance-futures","ETHUSDT",1766534433170,74.123,2963.8,2963.79,36.784]
["binance-futures","ETHUSDT",1766534433223,72.435,2963.8,2963.79,36.784]
["binance-futures","ETHUSDT",1766534433272,72.435,2963.8,2963.79,41.284]
["binance-futures","ETHUSDT",1766534433326,54.593,2963.8,2963.79,41.491]
["binance-futures","ETHUSDT",1766534433377,47.993,2963.8,2963.79,41.484]
["binance-futures","ETHUSDT",1766534433429,47.993,2963.8,2963.79,47.738]
["binance-futures","ETHUSDT",1766534433536,47.993,2963.8,2963.79,47.745]
["binance-futures","ETHUSDT",1766534433748,47.993,2963.8,2963.79,49.838]
["binance-futures","ETHUSDT",1766534433800,52.09,2963.8,2963.79,40.158]
["binance-futures","ETHUSDT",1766534433853,51.987,2963.8,2963.79,40.236]
["binance-futures","ETHUSDT",1766534433959,51.946,2963.8,2963.79,32.196]
["binance-futures","ETHUSDT",1766534434011,51.946,2963.8,2963.79,35.563]
["binance-futures","ETHUSDT",1766534434113,52.056,2963.8,2963.79,35.492]
["binance-futures","ETHUSDT",1766534434166,51.856,2963.8,2963.79,35.409]
["binance-futures","ETHUSDT",1766534434220,51.332,2963.8,2963.79,35.209]
["binance-futures","ETHUSDT",1766534434272,51.132,2963.8,2963.79,35.409]
["binance-futures","ETHUSDT",1766534434321,51.301,2963.8,2963.79,35.409]
["binance-futures","ETHUSDT",1766534434377,51.501,2963.8,2963.79,35.409]
["binance-futures","ETHUSDT",1766534434429,51.301,2963.8,2963.79,35.409]
["binance-futures","ETHUSDT",1766534434485,45.018,2963.8,2963.79,54.238]
["binance-futures","ETHUSDT",1766534434537,48.22,2963.8,2963.79,54.245]
["binance-futures","ETHUSDT",1766534434645,50.146,2963.8,2963.79,49.816]
["binance-futures","ETHUSDT",1766534434698,50.146,2963.8,2963.79,49.922]
["binance-futures","ETHUSDT",1766534434753,50.149,2963.8,2963.79,44.942]
["binance-futures","ETHUSDT",1766534434809,50.149,2963.8,2963.79,44.663]
["binance-futures","ETHUSDT",1766534434857,50.259,2963.8,2963.79,44.663]
["binance-futures","ETHUSDT",1766534434967,50.437,2963.8,2963.79,44.673]
["binance-futures","ETHUSDT",1766534435021,50.437,2963.8,2963.79,44.656]
["binance-futures","ETHUSDT",1766534435073,50.947,2963.8,2963.79,49.163]
["binance-futures","ETHUSDT",1766534435124,49.564,2963.8,2963.79,50.774]
["binance-futures","ETHUSDT",1766534435177,46.541,2963.8,2963.79,50.8]
["binance-futures","ETHUSDT",1766534435229,49.61,2963.8,2963.79,50.8]
["binance-futures","ETHUSDT",1766534435335,49.518,2963.8,2963.79,50.833]
["binance-futures","ETHUSDT",1766534435386,49.803,2963.8,2963.79,50.146]
["binance-futures","ETHUSDT",1766534435437,46.727,2963.8,2963.79,50.146]
["binance-futures","ETHUSDT",1766534435491,46.73,2963.8,2963.79,50.146]
["binance-futures","ETHUSDT",1766534435545,52.634,2963.8,2963.79,50.146]
["binance-futures","ETHUSDT",1766534435597,52.334,2963.8,2963.79,50.146]
["binance-futures","ETHUSDT",1766534435645,52.451,2963.8,2963.79,48.476]
["binance-futures","ETHUSDT",1766534435698,50.451,2963.8,2963.79,48.476]
["binance-futures","ETHUSDT",1766534435809,50.451,2963.8,2963.79,48.469]
["binance-futures","ETHUSDT",1766534435916,50.619,2963.8,2963.79,48.469]
["binance-futures","ETHUSDT",1766534435969,50.238,2963.8,2963.79,48.469]
["binance-futures","ETHUSDT",1766534436024,50.238,2963.8,2963.79,48.451]
["binance-futures","ETHUSDT",1766534436128,50.228,2963.8,2963.79,48.63]
["binance-futures","ETHUSDT",1766534436293,50.228,2963.8,2963.79,48.637]
["binance-futures","ETHUSDT",1766534436715,50.228,2963.8,2963.79,49.02]
["binance-futures","ETHUSDT",1766534436821,47.078,2963.8,2963.79,51.116]
["binance-futures","ETHUSDT",1766534436922,47.246,2963.8,2963.79,49.116]
["binance-futures","ETHUSDT",1766534436976,50.08,2963.8,2963.79,49.116]
["binance-futures","ETHUSDT",1766534437029,26.001,2963.8,2963.79,49.126]
["binance-futures","ETHUSDT",1766534437081,25.994,2963.8,2963.79,49.081]
["binance-futures","ETHUSDT",1766534437134,8.637,2963.8,2963.79,52.958]
["binance-futures","ETHUSDT",1766534437186,18.552,2963.8,2963.79,52.965]
["binance-futures","ETHUSDT",1766534437237,18.555,2963.8,2963.79,52.965]
["binance-futures","ETHUSDT",1766534437342,8.461,2963.8,2963.79,62.409]
["binance-futures","ETHUSDT",1766534437393,8.461,2963.8,2963.79,62.138]
["binance-futures","ETHUSDT",1766534437497,29.987,2963.8,2963.79,63.266]
["binance-futures","ETHUSDT",1766534437551,8.461,2963.8,2963.79,88.992]
["binance-futures","ETHUSDT",1766534437603,8.461,2963.8,2963.79,83.983]
["binance-futures","ETHUSDT",1766534437656,8.461,2963.8,2963.79,84.63]
["binance-futures","ETHUSDT",1766534437705,8.461,2963.8,2963.79,84.637]
["binance-futures","ETHUSDT",1766534437758,8.442,2963.8,2963.79,84.637]
["binance-futures","ETHUSDT",1766534437918,8.442,2963.8,2963.79,83.927]
["binance-futures","ETHUSDT",1766534438025,20.049,2963.8,2963.79,73.697]
["binance-futures","ETHUSDT",1766534438128,20.049,2963.8,2963.79,73.669]
["binance-futures","ETHUSDT",1766534438497,20.366,2963.8,2963.79,73.679]
["binance-futures","ETHUSDT",1766534438709,20.366,2963.8,2963.79,74.047]
["binance-futures","ETHUSDT",1766534438761,20.029,2963.8,2963.79,74.047]
["binance-futures","ETHUSDT",1766534439188,20.312,2963.8,2963.79,74.047]
["binance-futures","ETHUSDT",1766534439297,18.331,2963.8,2963.79,74.054]
["binance-futures","ETHUSDT",1766534439405,17.344,2963.8,2963.79,74.054]
["binance-futures","ETHUSDT",1766534439509,17.212,2963.8,2963.79,74.153]
["binance-futures","ETHUSDT",1766534439665,17.212,2963.8,2963.79,64.716]
["binance-futures","ETHUSDT",1766534439719,19.734,2963.8,2963.79,64.669]
["binance-futures","ETHUSDT",1766534439769,19.734,2963.8,2963.79,64.48]
["binance-futures","ETHUSDT",1766534439820,19.734,2963.8,2963.79,64.488]
["binance-futures","ETHUSDT",1766534440037,19.688,2963.8,2963.79,64.488]
["binance-futures","ETHUSDT",1766534440141,19.678,2963.8,2963.79,64.488]
["binance-futures","ETHUSDT",1766534440409,19.678,2963.8,2963.79,64.608]
["binance-futures","ETHUSDT",1766534440513,19.227,2963.8,2963.79,64.608]
["binance-futures","ETHUSDT",1766534440777,19.142,2963.8,2963.79,64.608]
["binance-futures","ETHUSDT",1766534440937,19.087,2963.8,2963.79,64.608]
["binance-futures","ETHUSDT",1766534441045,19.087,2963.8,2963.79,64.222]
["binance-futures","ETHUSDT",1766534441205,19.081,2963.8,2963.79,64.222]
["binance-futures","ETHUSDT",1766534441365,18.591,2963.8,2963.79,64.222]
["binance-futures","ETHUSDT",1766534441735,16.793,2963.8,2963.79,64.229]
["binance-futures","ETHUSDT",1766534441785,16.664,2963.8,2963.79,64.229]
["binance-futures","ETHUSDT",1766534441945,16.664,2963.8,2963.79,63.893]
["binance-futures","ETHUSDT",1766534442050,87.658,2963.8,2963.79,22.792]
["binance-futures","ETHUSDT",1766534442103,36.685,2963.8,2963.79,52.372]
["binance-futures","ETHUSDT",1766534442157,17.322,2963.8,2963.79,52.372]
["binance-futures","ETHUSDT",1766534442265,28.069,2963.8,2963.79,52.372]
["binance-futures","ETHUSDT",1766534442317,28.069,2963.8,2963.79,52.047]
["binance-futures","ETHUSDT",1766534442372,28.238,2963.8,2963.79,52.047]
["binance-futures","ETHUSDT",1766534442478,27.564,2963.8,2963.79,52.047]
["binance-futures","ETHUSDT",1766534442637,15.957,2963.8,2963.79,51.941]
["binance-futures","ETHUSDT",1766534442688,27.401,2963.8,2963.79,51.941]
["binance-futures","ETHUSDT",1766534442793,27.405,2963.8,2963.79,51.921]
["binance-futures","ETHUSDT",1766534443173,27.674,2963.8,2963.79,51.921]
["binance-futures","ETHUSDT",1766534443225,62.095,2963.8,2963.79,49.982]
["binance-futures","ETHUSDT",1766534443332,62.102,2963.8,2963.79,52.101]
["binance-futures","ETHUSDT",1766534443437,62.212,2963.8,2963.79,52.023]
["binance-futures","ETHUSDT",1766534443542,62.203,2963.8,2963.79,52.023]
["binance-futures","ETHUSDT",1766534443757,62.203,2963.8,2963.79,49.904]
["binance-futures","ETHUSDT",1766534443865,62.203,2963.8,2963.79,52.217]
["binance-futures","ETHUSDT",1766534443968,62.203,2963.8,2963.79,49.904]
["binance-futures","ETHUSDT",1766534444025,62.203,2963.8,2963.79,49.999]
["binance-futures","ETHUSDT",1766534444129,62.203,2963.8,2963.79,49.982]
["binance-futures","ETHUSDT",1766534444181,62.115,2963.8,2963.79,49.982]
["binance-futures","ETHUSDT",1766534444233,62.079,2963.8,2963.79,49.982]
["binance-futures","ETHUSDT",1766534444443,62.079,2963.8,2963.79,45.002]
["binance-futures","ETHUSDT",1766534444493,62.27,2963.8,2963.79,40.295]
["binance-futures","ETHUSDT",1766534444545,62.07,2963.8,2963.79,44.985]
["binance-futures","ETHUSDT",1766534444597,62.07,2963.8,2963.79,49.972]
["binance-futures","ETHUSDT",1766534444857,50.463,2963.8,2963.79,63.1]
["binance-futures","ETHUSDT",1766534444913,50.353,2963.8,2963.79,63.178]
["binance-futures","ETHUSDT",1766534444966,48.082,2963.8,2963.79,63.189]
["binance-futures","ETHUSDT",1766534445018,50.611,2963.8,2963.79,61.653]
["binance-futures","ETHUSDT",1766534445069,48.931,2963.8,2963.79,59.123]
["binance-futures","ETHUSDT",1766534445173,46.438,2963.8,2963.79,59.13]
["binance-futures","ETHUSDT",1766534445226,46.431,2963.8,2963.79,66.516]
["binance-futures","ETHUSDT",1766534445437,46.431,2963.8,2963.79,66.534]
["binance-futures","ETHUSDT",1766534445543,43.902,2963.8,2963.79,66.534]
["binance-futures","ETHUSDT",1766534445804,31.928,2964.06,2964.05,271.0]
["binance-futures","ETHUSDT",1766534445856,0.378,2964.2,2964.19,26.38]
["binance-futures","ETHUSDT",1766534445908,0.665,2964.41,2964.4,231.163]
["binance-futures","ETHUSDT",1766534445960,3.045,2964.48,2964.47,331.934]
["binance-futures","ETHUSDT",1766534446012,1.012,2964.49,2964.48,231.471]
["binance-futures","ETHUSDT",1766534446064,29.049,2964.6,2964.59,194.369]
["binance-futures","ETHUSDT",1766534446116,17.615,2964.6,2964.59,181.578]
["binance-futures","ETHUSDT",1766534446168,17.35,2964.6,2964.59,181.526]
["binance-futures","ETHUSDT",1766534446221,17.35,2964.6,2964.59,181.517]
["binance-futures","ETHUSDT",1766534446273,9.337,2964.6,2964.59,181.758]
["binance-futures","ETHUSDT",1766534446327,9.337,2964.6,2964.59,181.766]
["binance-futures","ETHUSDT",1766534446379,9.404,2964.6,2964.59,181.766]
["binance-futures","ETHUSDT",1766534446481,9.404,2964.6,2964.59,181.777]
["binance-futures","ETHUSDT",1766534446536,1.159,2964.6,2964.59,181.798]
["binance-futures","ETHUSDT",1766534446588,1.159,2964.6,2964.59,181.812]
["binance-futures","ETHUSDT",1766534446640,1.159,2964.6,2964.59,181.804]
["binance-futures","ETHUSDT",1766534446692,94.461,2964.91,2964.9,12.508]
["binance-futures","ETHUSDT",1766534446744,94.642,2964.91,2964.9,22.618]
["binance-futures","ETHUSDT",1766534446795,94.981,2964.91,2964.9,25.217]
["binance-futures","ETHUSDT",1766534446848,106.413,2964.91,2964.9,25.046]
["binance-futures","ETHUSDT",1766534446899,106.413,2964.91,2964.9,25.246]
["binance-futures","ETHUSDT",1766534446949,106.581,2964.91,2964.9,25.257]
["binance-futures","ETHUSDT",1766534447005,106.581,2964.91,2964.9,25.299]
["binance-futures","ETHUSDT",1766534447056,106.696,2964.91,2964.9,25.329]
["binance-futures","ETHUSDT",1766534447109,106.703,2964.91,2964.9,25.35]
["binance-futures","ETHUSDT",1766534447161,106.702,2964.91,2964.9,25.347]
["binance-futures","ETHUSDT",1766534447213,106.702,2964.91,2964.9,25.361]
["binance-futures","ETHUSDT",1766534447265,106.719,2964.91,2964.9,25.374]
["binance-futures","ETHUSDT",1766534447477,106.719,2964.91,2964.9,28.736]
["binance-futures","ETHUSDT",1766534447689,106.642,2964.91,2964.9,33.859]
["binance-futures","ETHUSDT",1766534447792,92.804,2964.91,2964.9,49.407]
["binance-futures","ETHUSDT",1766534447843,77.023,2964.91,2964.9,49.463]
["binance-futures","ETHUSDT",1766534447949,76.854,2964.91,2964.9,49.474]
["binance-futures","ETHUSDT",1766534448002,76.854,2964.91,2964.9,43.55]
["binance-futures","ETHUSDT",1766534448054,77.023,2964.91,2964.9,48.572]
["binance-futures","ETHUSDT",1766534448161,76.01,2964.91,2964.9,49.772]
["binance-futures","ETHUSDT",1766534448213,29.434,2964.91,2964.9,59.581]
["binance-futures","ETHUSDT",1766534448265,29.603,2964.91,2964.9,59.687]
["binance-futures","ETHUSDT",1766534448317,31.462,2964.91,2964.9,59.684]
["binance-futures","ETHUSDT",1766534448369,31.469,2964.91,2964.9,59.866]
["binance-futures","ETHUSDT",1766534448421,19.862,2964.91,2964.9,59.626]
["binance-futures","ETHUSDT",1766534448526,19.752,2964.91,2964.9,59.704]
["binance-futures","ETHUSDT",1766534448737,19.76,2964.91,2964.9,60.954]
["binance-futures","ETHUSDT",1766534448789,19.76,2964.91,2964.9,61.091]
["binance-futures","ETHUSDT",1766534449049,19.735,2964.91,2964.9,61.276]
["binance-futures","ETHUSDT",1766534449261,19.718,2964.91,2964.9,61.276]
["binance-futures","ETHUSDT",1766534449429,17.189,2964.91,2964.9,61.276]
["binance-futures","ETHUSDT",1766534449533,17.847,2964.91,2964.9,61.276]
["binance-futures","ETHUSDT",1766534449693,17.847,2964.91,2964.9,78.287]
["binance-futures","ETHUSDT",1766534450013,17.44,2964.91,2964.9,78.287]
["binance-futures","ETHUSDT",1766534450068,17.44,2964.91,2964.9,78.259]
["binance-futures","ETHUSDT",1766534450121,19.962,2964.91,2964.9,78.266]
["binance-futures","ETHUSDT",1766534450174,29.249,2964.91,2964.9,77.066]
["binance-futures","ETHUSDT",1766534450225,65.184,2964.91,2964.9,62.365]
["binance-futures","ETHUSDT",1766534450277,65.857,2964.91,2964.9,57.835]
["binance-futures","ETHUSDT",1766534450330,65.189,2964.91,2964.9,57.835]
["binance-futures","ETHUSDT",1766534450382,65.201,2964.91,2964.9,57.835]
["binance-futures","ETHUSDT",1766534450645,65.201,2964.91,2964.9,57.843]
["binance-futures","ETHUSDT",1766534450861,65.201,2964.91,2964.9,57.857]
["binance-futures","ETHUSDT",1766534451017,64.537,2964.91,2964.9,57.857]
["binance-futures","ETHUSDT",1766534451225,64.537,2964.91,2964.9,57.88]
["binance-futures","ETHUSDT",1766534451434,64.537,2964.91,2964.9,57.857]
["binance-futures","ETHUSDT",1766534451591,89.516,2964.91,2964.9,24.364]
["binance-futures","ETHUSDT",1766534451695,224.843,2964.43,2964.42,56.189]
["binance-futures","ETHUSDT",1766534451747,60.619,2964.43,2964.42,103.064]
["binance-futures","ETHUSDT",1766534451800,71.545,2964.43,2964.42,15.162]
["binance-futures","ETHUSDT",1766534451904,73.797,2964.28,2964.27,55.18]
["binance-futures","ETHUSDT",1766534451955,71.585,2964.28,2964.27,55.18]
["binance-futures","ETHUSDT",1766534452008,71.628,2964.28,2964.27,56.405]
["binance-futures","ETHUSDT",1766534452060,3.843,2964.28,2964.27,89.167]
["binance-futures","ETHUSDT",1766534452112,3.871,2964.28,2964.27,88.779]
["binance-futures","ETHUSDT",1766534452164,3.864,2964.28,2964.27,97.032]
["binance-futures","ETHUSDT",1766534452216,3.884,2964.28,2964.27,88.875]
["binance-futures","ETHUSDT",1766534452269,3.877,2964.28,2964.27,88.847]
["binance-futures","ETHUSDT",1766534452320,3.598,2964.28,2964.27,93.991]
["binance-futures","ETHUSDT",1766534452372,3.516,2964.28,2964.27,93.991]
["binance-futures","ETHUSDT",1766534452425,3.685,2964.28,2964.27,94.039]
["binance-futures","ETHUSDT",1766534452476,0.044,2964.42,2964.41,270.288]
["binance-futures","ETHUSDT",1766534452528,0.897,2964.54,2964.53,219.657]
["binance-futures","ETHUSDT",1766534452580,0.901,2964.54,2964.53,230.915]
["binance-futures","ETHUSDT",1766534452632,0.908,2964.54,2964.53,218.481]
["binance-futures","ETHUSDT",1766534452684,1.07,2964.54,2964.53,218.558]
["binance-futures","ETHUSDT",1766534452736,1.066,2964.54,2964.53,218.558]
["binance-futures","ETHUSDT",1766534452788,1.07,2964.54,2964.53,220.025]
["binance-futures","ETHUSDT",1766534452840,1.078,2964.54,2964.53,239.159]
["binance-futures","ETHUSDT",1766534452892,1.07,2964.54,2964.53,219.884]
["binance-futures","ETHUSDT",1766534452943,1.077,2964.54,2964.53,246.173]
["binance-futures","ETHUSDT",1766534452996,1.07,2964.54,2964.53,220.716]
["binance-futures","ETHUSDT",1766534453047,1.07,2964.54,2964.53,220.759]
["binance-futures","ETHUSDT",1766534453099,1.077,2964.54,2964.53,220.777]
["binance-futures","ETHUSDT",1766534453151,1.07,2964.54,2964.53,220.763]
["binance-futures","ETHUSDT",1766534453204,1.077,2964.54,2964.53,220.784]
["binance-futures","ETHUSDT",1766534453255,1.077,2964.54,2964.53,221.263]
["binance-futures","ETHUSDT",1766534453307,1.07,2964.54,2964.53,227.649]
["binance-futures","ETHUSDT",1766534453359,0.016,2964.85,2964.84,162.888]
["binance-futures","ETHUSDT",1766534453411,2.466,2964.91,2964.9,203.888]
["binance-futures","ETHUSDT",1766534453463,25.134,2964.91,2964.9,160.444]
["binance-futures","ETHUSDT",1766534453516,40.464,2964.91,2964.9,141.99]
["binance-futures","ETHUSDT",1766534453565,14.664,2964.91,2964.9,141.99]
["binance-futures","ETHUSDT",1766534453619,14.675,2964.91,2964.9,141.99]
["binance-futures","ETHUSDT",1766534453671,9.513,2964.91,2964.9,142.032]
["binance-futures","ETHUSDT",1766534453723,14.683,2964.91,2964.9,142.039]
["binance-futures","ETHUSDT",1766534453773,14.683,2964.91,2964.9,142.053]
["binance-futures","ETHUSDT",1766534453878,14.683,2964.91,2964.9,142.06]
["binance-futures","ETHUSDT",1766534453984,6.487,2965.03,2965.02,181.537]
["binance-futures","ETHUSDT",1766534454036,7.517,2965.13,2965.12,191.145]
["binance-futures","ETHUSDT",1766534454088,7.525,2965.13,2965.12,176.962]
["binance-futures","ETHUSDT",1766534454140,23.586,2965.13,2965.12,172.26]
["binance-futures","ETHUSDT",1766534454192,23.597,2965.13,2965.12,172.271]
["binance-futures","ETHUSDT",1766534454240,11.99,2965.13,2965.12,172.271]
["binance-futures","ETHUSDT",1766534454296,0.122,2965.28,2965.27,64.341]
["binance-futures","ETHUSDT",1766534454348,0.154,2965.44,2965.43,186.167]
["binance-futures","ETHUSDT",1766534454400,10.396,2965.55,2965.54,133.363]
["binance-futures","ETHUSDT",1766534454452,51.961,2965.55,2965.54,121.623]
["binance-futures","ETHUSDT",1766534454505,62.585,2965.55,2965.54,49.101]
["binance-futures","ETHUSDT",1766534454557,71.986,2965.55,2965.54,27.55]
["binance-futures","ETHUSDT",1766534454608,72.029,2965.55,2965.54,20.766]
["binance-futures","ETHUSDT",1766534454712,116.167,2965.37,2965.36,39.991]
["binance-futures","ETHUSDT",1766534454765,116.308,2965.37,2965.36,39.984]
["binance-futures","ETHUSDT",1766534454817,116.592,2965.37,2965.36,44.317]
["binance-futures","ETHUSDT",1766534454923,116.592,2965.37,2965.36,44.324]
["binance-futures","ETHUSDT",1766534455028,116.459,2965.37,2965.36,44.524]
["binance-futures","ETHUSDT",1766534455080,116.459,2965.37,2965.36,45.746]
["binance-futures","ETHUSDT",1766534455129,116.659,2965.37,2965.36,45.829]
["binance-futures","ETHUSDT",1766534455390,110.059,2965.37,2965.36,45.888]
["binance-futures","ETHUSDT",1766534455445,109.547,2965.37,2965.36,45.888]
["binance-futures","ETHUSDT",1766534455497,109.547,2965.37,2965.36,34.456]
["binance-futures","ETHUSDT",1766534455549,117.047,2965.37,2965.36,19.95]
["binance-futures","ETHUSDT",1766534455812,116.96,2965.37,2965.36,19.95]
["binance-futures","ETHUSDT",1766534455863,116.96,2965.37,2965.36,26.057]
["binance-futures","ETHUSDT",1766534455913,116.76,2965.37,2965.36,40.713]
["binance-futures","ETHUSDT",1766534455964,109.26,2965.37,2965.36,48.135]
["binance-futures","ETHUSDT",1766534456021,106.447,2965.37,2965.36,48.118]
["binance-futures","ETHUSDT",1766534456073,106.277,2965.37,2965.36,48.107]
["binance-futures","ETHUSDT",1766534456127,106.259,2965.37,2965.36,50.228]
["binance-futures","ETHUSDT",1766534456177,106.249,2965.37,2965.36,50.228]
["binance-futures","ETHUSDT",1766534456597,105.749,2965.37,2965.36,50.228]
["binance-futures","ETHUSDT",1766534456653,105.756,2965.37,2965.36,50.249]
["binance-futures","ETHUSDT",1766534456921,46.576,2965.37,2965.36,61.181]
["binance-futures","ETHUSDT",1766534457027,46.587,2965.37,2965.36,61.321]
["binance-futures","ETHUSDT",1766534457133,46.448,2965.37,2965.36,61.395]
["binance-futures","ETHUSDT",1766534457185,46.34,2965.37,2965.36,61.395]
["binance-futures","ETHUSDT",1766534457663,46.221,2965.37,2965.36,61.402]
["binance-futures","ETHUSDT",1766534457873,46.221,2965.37,2965.36,76.014]
["binance-futures","ETHUSDT",1766534457924,0.378,2965.37,2965.36,84.483]
["binance-futures","ETHUSDT",1766534457976,36.346,2965.54,2965.53,113.232]
["binance-futures","ETHUSDT",1766534458028,44.89,2965.54,2965.53,98.536]
["binance-futures","ETHUSDT",1766534458081,50.059,2965.54,2965.53,51.76]
["binance-futures","ETHUSDT",1766534458131,59.03,2965.54,2965.53,44.255]
["binance-futures","ETHUSDT",1766534458185,58.396,2965.54,2965.53,38.661]
["binance-futures","ETHUSDT",1766534458236,58.396,2965.54,2965.53,38.744]
["binance-futures","ETHUSDT",1766534458344,58.51,2965.54,2965.53,38.67]
["binance-futures","ETHUSDT",1766534458396,58.51,2965.54,2965.53,33.56]
["binance-futures","ETHUSDT",1766534458553,58.102,2965.54,2965.53,33.684]
["binance-futures","ETHUSDT",1766534458657,58.102,2965.54,2965.53,33.813]
["binance-futures","ETHUSDT",1766534458711,58.016,2965.54,2965.53,33.834]
["binance-futures","ETHUSDT",1766534458761,58.016,2965.54,2965.53,33.88]
["binance-futures","ETHUSDT",1766534458815,58.016,2965.54,2965.53,33.894]
["binance-futures","ETHUSDT",1766534458917,58.016,2965.54,2965.53,33.901]
["binance-futures","ETHUSDT",1766534459075,58.047,2965.54,2965.53,33.901]
["binance-futures","ETHUSDT",1766534459129,58.047,2965.54,2965.53,35.685]
["binance-futures","ETHUSDT",1766534459181,55.859,2965.54,2965.53,35.685]
["binance-futures","ETHUSDT",1766534459397,56.997,2965.54,2965.53,35.685]
["binance-futures","ETHUSDT",1766534459450,58.276,2965.54,2965.53,35.685]
["binance-futures","ETHUSDT",1766534459605,47.87,2965.54,2965.53,39.511]
["binance-futures","ETHUSDT",1766534459659,48.889,2965.54,2965.53,39.499]
["binance-futures","ETHUSDT",1766534459713,48.564,2965.54,2965.53,39.506]
["binance-futures","ETHUSDT",1766534459817,48.564,2965.54,2965.53,39.516]
["binance-futures","ETHUSDT",1766534459873,48.187,2965.54,2965.53,39.516]
["binance-futures","ETHUSDT",1766534459974,48.645,2965.54,2965.53,39.516]
["binance-futures","ETHUSDT",1766534460029,48.008,2965.54,2965.53,39.516]
["binance-futures","ETHUSDT",1766534460077,44.704,2965.54,2965.53,39.537]
["binance-futures","ETHUSDT",1766534460133,47.564,2965.54,2965.53,39.537]
["binance-futures","ETHUSDT",1766534460185,47.564,2965.54,2965.53,39.535]
["binance-futures","ETHUSDT",1766534460238,53.124,2965.54,2965.53,66.669]
["binance-futures","ETHUSDT",1766534460290,56.554,2965.54,2965.53,30.946]
["binance-futures","ETHUSDT",1766534460393,137.838,2965.43,2965.42,28.544]
["binance-futures","ETHUSDT",1766534460446,136.949,2965.43,2965.42,28.544]
["binance-futures","ETHUSDT",1766534460553,137.03,2965.43,2965.42,28.544]
["binance-futures","ETHUSDT",1766534460603,124.084,2965.43,2965.42,40.752]
["binance-futures","ETHUSDT",1766534460657,107.475,2965.43,2965.42,58.613]
["binance-futures","ETHUSDT",1766534460710,80.2,2965.43,2965.42,84.14]
["binance-futures","ETHUSDT",1766534460763,76.381,2965.43,2965.42,84.14]
["binance-futures","ETHUSDT",1766534460816,1.374,2965.49,2965.48,156.276]
["binance-futures","ETHUSDT",1766534460868,1.173,2965.5,2965.49,218.069]
["binance-futures","ETHUSDT",1766534460920,0.589,2965.52,2965.51,324.372]
["binance-futures","ETHUSDT",1766534460972,0.006,2965.53,2965.52,71.458]
["binance-futures","ETHUSDT",1766534461024,3.511,2965.54,2965.53,269.554]
["binance-futures","ETHUSDT",1766534461076,3.009,2965.54,2965.53,266.288]
["binance-futures","ETHUSDT",1766534461128,3.912,2965.54,2965.53,254.209]
["binance-futures","ETHUSDT",1766534461180,3.912,2965.54,2965.53,254.23]
["binance-futures","ETHUSDT",1766534461232,2.986,2965.54,2965.53,266.426]
["binance-futures","ETHUSDT",1766534461284,2.979,2965.54,2965.53,254.216]
["binance-futures","ETHUSDT",1766534461336,2.979,2965.54,2965.53,254.209]
["binance-futures","ETHUSDT",1766534461388,3.533,2965.54,2965.53,254.248]
["binance-futures","ETHUSDT",1766534461441,3.444,2965.54,2965.53,254.248]
["binance-futures","ETHUSDT",1766534461492,0.016,2965.84,2965.81,14.749]
["binance-futures","ETHUSDT",1766534461544,0.029,2966.13,2965.94,18.993]
["binance-futures","ETHUSDT",1766534461596,2.609,2966.19,2966.18,45.428]
["binance-futures","ETHUSDT",1766534461648,48.272,2966.19,2966.18,58.85]
["binance-futures","ETHUSDT",1766534461700,209.908,2966.19,2966.18,0.017]
["binance-futures","ETHUSDT",1766534461752,30.257,2966.1,2966.02,0.031]
["binance-futures","ETHUSDT",1766534461856,94.634,2965.97,2965.96,87.762]
["binance-futures","ETHUSDT",1766534461908,52.907,2965.97,2965.96,49.315]
["binance-futures","ETHUSDT",1766534461960,24.464,2965.97,2965.96,75.082]
["binance-futures","ETHUSDT",1766534462011,24.293,2965.97,2965.96,75.093]
["binance-futures","ETHUSDT",1766534462061,22.226,2965.97,2965.96,75.076]
["binance-futures","ETHUSDT",1766534462114,22.036,2965.97,2965.96,75.025]
["binance-futures","ETHUSDT",1766534462167,22.047,2965.97,2965.96,75.025]
["binance-futures","ETHUSDT",1766534462219,21.936,2965.97,2965.96,75.091]
["binance-futures","ETHUSDT",1766534462269,21.972,2965.97,2965.96,75.091]
["binance-futures","ETHUSDT",1766534462320,21.972,2965.97,2965.96,75.271]
["binance-futures","ETHUSDT",1766534462373,21.472,2965.97,2965.96,75.271]
["binance-futures","ETHUSDT",1766534462480,21.502,2965.97,2965.96,75.271]
["binance-futures","ETHUSDT",1766534462532,21.502,2965.97,2965.96,75.282]
["binance-futures","ETHUSDT",1766534462636,40.907,2965.97,2965.96,63.421]
["binance-futures","ETHUSDT",1766534462687,46.654,2965.97,2965.96,58.251]
["binance-futures","ETHUSDT",1766534462739,198.002,2965.96,2965.95,33.33]
["binance-futures","ETHUSDT",1766534462792,178.981,2965.96,2965.95,33.647]
["binance-futures","ETHUSDT",1766534462841,179.185,2965.96,2965.95,33.661]
["binance-futures","ETHUSDT",1766534462895,179.077,2965.96,2965.95,23.968]
["binance-futures","ETHUSDT",1766534462946,177.648,2965.96,2965.95,25.47]
["binance-futures","ETHUSDT",1766534463051,102.247,2965.96,2965.95,67.544]
["binance-futures","ETHUSDT",1766534463104,83.895,2965.96,2965.95,67.544]
["binance-futures","ETHUSDT",1766534463156,44.463,2965.96,2965.95,91.113]
["binance-futures","ETHUSDT",1766534463209,0.698,2965.96,2965.95,109.508]
["binance-futures","ETHUSDT",1766534463261,0.698,2965.96,2965.95,114.765]
["binance-futures","ETHUSDT",1766534463312,0.232,2966.0,2965.99,209.358]
["binance-futures","ETHUSDT",1766534463364,1.374,2966.0,2965.99,173.995]
["binance-futures","ETHUSDT",1766534463416,1.554,2966.0,2965.99,193.552]
["binance-futures","ETHUSDT",1766534463468,0.895,2966.18,2966.17,180.439]
["binance-futures","ETHUSDT",1766534463520,21.646,2966.18,2966.17,154.149]
["binance-futures","ETHUSDT",1766534463573,29.919,2966.18,2966.17,144.125]
["binance-futures","ETHUSDT",1766534463625,50.847,2966.18,2966.17,44.627]
["binance-futures","ETHUSDT",1766534463676,63.257,2966.18,2966.17,46.957]
["binance-futures","ETHUSDT",1766534463726,63.268,2966.18,2966.17,46.993]
["binance-futures","ETHUSDT",1766534463781,63.268,2966.18,2966.17,46.945]
["binance-futures","ETHUSDT",1766534463833,63.268,2966.18,2966.17,46.959]
["binance-futures","ETHUSDT",1766534463941,63.378,2966.18,2966.17,47.045]
["binance-futures","ETHUSDT",1766534463993,43.182,2966.18,2966.17,47.045]
["binance-futures","ETHUSDT",1766534464047,17.127,2966.18,2966.17,61.424]
["binance-futures","ETHUSDT",1766534464099,9.574,2966.18,2966.17,56.609]
["binance-futures","ETHUSDT",1766534464150,27.551,2966.18,2966.17,56.687]
["binance-futures","ETHUSDT",1766534464202,28.844,2966.18,2966.17,56.722]
["binance-futures","ETHUSDT",1766534464253,36.444,2966.18,2966.17,56.722]
["binance-futures","ETHUSDT",1766534464306,51.377,2966.18,2966.17,32.314]
["binance-futures","ETHUSDT",1766534464359,51.377,2966.18,2966.17,32.321]
["binance-futures","ETHUSDT",1766534464409,51.377,2966.18,2966.17,32.332]
["binance-futures","ETHUSDT",1766534464463,17.701,2966.18,2966.17,75.916]
["binance-futures","ETHUSDT",1766534464515,18.67,2966.18,2966.17,75.89]
["binance-futures","ETHUSDT",1766534464565,17.539,2966.18,2966.17,74.944]
["binance-futures","ETHUSDT",1766534464619,17.429,2966.18,2966.17,75.022]
["binance-futures","ETHUSDT",1766534464673,17.598,2966.18,2966.17,75.022]
["binance-futures","ETHUSDT",1766534464829,17.598,2966.18,2966.17,71.072]
["binance-futures","ETHUSDT",1766534464881,17.598,2966.18,2966.17,71.207]
["binance-futures","ETHUSDT",1766534464933,8.928,2966.18,2966.17,71.207]
["binance-futures","ETHUSDT",1766534465039,8.971,2966.18,2966.17,71.204]
["binance-futures","ETHUSDT",1766534465091,9.0,2966.18,2966.17,71.204]
["binance-futures","ETHUSDT",1766534465194,9.038,2966.18,2966.17,71.384]
["binance-futures","ETHUSDT",1766534465349,9.038,2966.18,2966.17,71.422]
["binance-futures","ETHUSDT",1766534465402,9.038,2966.18,2966.17,76.424]
["binance-futures","ETHUSDT",1766534465453,9.049,2966.18,2966.17,71.371]
["binance-futures","ETHUSDT",1766534465507,1.449,2966.18,2966.17,77.531]
["binance-futures","ETHUSDT",1766534465559,1.456,2966.18,2966.17,71.409]
["binance-futures","ETHUSDT",1766534465611,1.449,2966.18,2966.17,71.335]
["binance-futures","ETHUSDT",1766534465661,8.049,2966.18,2966.17,71.321]
["binance-futures","ETHUSDT",1766534465713,7.961,2966.18,2966.17,71.321]
["binance-futures","ETHUSDT",1766534465819,7.961,2966.18,2966.17,71.318]
["binance-futures","ETHUSDT",1766534465871,212.91,2966.17,2966.16,4.781]
["binance-futures","ETHUSDT",1766534465923,192.614,2966.17,2966.16,16.402]
["binance-futures","ETHUSDT",1766534465974,190.199,2966.17,2966.16,16.43]
["binance-futures","ETHUSDT",1766534466028,190.21,2966.17,2966.16,16.441]
["binance-futures","ETHUSDT",1766534466133,190.21,2966.17,2966.16,16.43]
["binance-futures","ETHUSDT",1766534466184,189.785,2966.17,2966.16,4.841]
["binance-futures","ETHUSDT",1766534466236,189.974,2966.17,2966.16,4.841]
["binance-futures","ETHUSDT",1766534466289,189.96,2966.17,2966.16,4.841]
["binance-futures","ETHUSDT",1766534466340,189.953,2966.17,2966.16,4.834]
["binance-futures","ETHUSDT",1766534466392,165.981,2966.17,2966.16,16.441]
["binance-futures","ETHUSDT",1766534466443,165.981,2966.17,2966.16,16.341]
["binance-futures","ETHUSDT",1766534466545,166.981,2966.17,2966.16,16.341]
["binance-futures","ETHUSDT",1766534466599,166.981,2966.17,2966.16,16.33]
["binance-futures","ETHUSDT",1766534466704,170.24,2965.66,2965.65,3.095]
["binance-futures","ETHUSDT",1766534466756,244.74,2965.6,2965.59,4.599]
["binance-futures","ETHUSDT",1766534466808,97.823,2965.43,2965.42,0.139]
["binance-futures","ETHUSDT",1766534466860,237.586,2965.36,2965.35,0.072]
["binance-futures","ETHUSDT",1766534466964,141.404,2965.18,2965.17,65.287]
["binance-futures","ETHUSDT",1766534467017,141.376,2965.18,2965.17,65.471]
["binance-futures","ETHUSDT",1766534467069,141.425,2965.18,2965.17,65.056]
["binance-futures","ETHUSDT",1766534467120,157.141,2965.18,2965.17,30.996]
["binance-futures","ETHUSDT",1766534467169,157.162,2965.18,2965.17,31.144]
["binance-futures","ETHUSDT",1766534467222,157.272,2965.18,2965.17,31.144]
["binance-futures","ETHUSDT",1766534467276,157.306,2965.18,2965.17,31.144]
["binance-futures","ETHUSDT",1766534467325,157.289,2965.18,2965.17,31.144]
["binance-futures","ETHUSDT",1766534467378,157.297,2965.18,2965.17,29.777]
["binance-futures","ETHUSDT",1766534467433,157.297,2965.18,2965.17,28.777]
["binance-futures","ETHUSDT",1766534467485,157.297,2965.18,2965.17,29.048]
["binance-futures","ETHUSDT",1766534467537,158.134,2965.18,2965.17,29.048]
["binance-futures","ETHUSDT",1766534467642,158.646,2965.18,2965.17,29.048]
["binance-futures","ETHUSDT",1766534467696,192.277,2965.18,2965.17,0.653]
["binance-futures","ETHUSDT",1766534467748,173.267,2965.18,2965.17,0.642]
["binance-futures","ETHUSDT",1766534467852,194.401,2965.01,2965.0,108.78]
["binance-futures","ETHUSDT",1766534467904,181.058,2964.91,2964.9,22.692]
["binance-futures","ETHUSDT",1766534467956,119.16,2964.91,2964.9,32.653]
["binance-futures","ETHUSDT",1766534468009,110.764,2964.91,2964.9,40.688]
["binance-futures","ETHUSDT",1766534468061,110.754,2964.91,2964.9,29.208]
["binance-futures","ETHUSDT",1766534468111,110.884,2964.91,2964.9,29.208]
["binance-futures","ETHUSDT",1766534468163,110.905,2964.91,2964.9,29.208]
["binance-futures","ETHUSDT",1766534468215,84.744,2964.91,2964.9,51.821]
["binance-futures","ETHUSDT",1766534468318,84.752,2964.91,2964.9,51.869]
["binance-futures","ETHUSDT",1766534468370,84.759,2964.91,2964.9,49.334]
["binance-futures","ETHUSDT",1766534468473,84.767,2964.91,2964.9,45.527]
["binance-futures","ETHUSDT",1766534468528,84.767,2964.91,2964.9,37.177]
["binance-futures","ETHUSDT",1766534468581,84.767,2964.91,2964.9,37.185]
["binance-futures","ETHUSDT",1766534468680,80.767,2964.91,2964.9,37.185]
["binance-futures","ETHUSDT",1766534468892,80.725,2964.91,2964.9,37.185]
["binance-futures","ETHUSDT",1766534468944,80.893,2964.91,2964.9,37.353]
["binance-futures","ETHUSDT",1766534468995,80.826,2964.91,2964.9,37.308]
["binance-futures","ETHUSDT",1766534469101,81.826,2964.91,2964.9,37.249]
["binance-futures","ETHUSDT",1766534469257,81.834,2964.91,2964.9,37.249]
["binance-futures","ETHUSDT",1766534469365,81.834,2964.91,2964.9,37.283]
["binance-futures","ETHUSDT",1766534469416,80.15,2964.91,2964.9,37.283]
["binance-futures","ETHUSDT",1766534469730,80.71,2964.91,2964.9,37.29]
["binance-futures","ETHUSDT",1766534469886,80.72,2964.91,2964.9,37.29]
["binance-futures","ETHUSDT",1766534469940,80.732,2964.91,2964.9,37.29]
["binance-futures","ETHUSDT",1766534469990,80.747,2964.91,2964.9,37.29]
["binance-futures","ETHUSDT",1766534470045,58.513,2964.91,2964.9,50.662]
["binance-futures","ETHUSDT",1766534470097,60.705,2964.91,2964.9,50.662]
["binance-futures","ETHUSDT",1766534470149,59.705,2964.91,2964.9,50.702]
["binance-futures","ETHUSDT",1766534470203,59.712,2964.91,2964.9,49.189]
["binance-futures","ETHUSDT",1766534470253,59.705,2964.91,2964.9,51.027]
["binance-futures","ETHUSDT",1766534470306,58.256,2964.91,2964.9,51.027]
["binance-futures","ETHUSDT",1766534470361,58.056,2964.91,2964.9,51.027]
["binance-futures","ETHUSDT",1766534470414,34.031,2964.91,2964.9,57.619]
["binance-futures","ETHUSDT",1766534470468,8.504,2964.91,2964.9,62.642]
["binance-futures","ETHUSDT",1766534470571,8.504,2964.91,2964.9,62.735]
["binance-futures","ETHUSDT",1766534470621,8.504,2964.91,2964.9,62.79]
["binance-futures","ETHUSDT",1766534470779,8.792,2964.91,2964.9,62.79]
["binance-futures","ETHUSDT",1766534470885,9.111,2964.91,2964.9,62.79]
["binance-futures","ETHUSDT",1766534470933,9.467,2964.91,2964.9,57.781]
["binance-futures","ETHUSDT",1766534470989,8.93,2964.91,2964.9,57.781]
["binance-futures","ETHUSDT",1766534471044,8.978,2964.91,2964.9,57.781]
["binance-futures","ETHUSDT",1766534471097,9.121,2964.91,2964.9,57.764]
["binance-futures","ETHUSDT",1766534471147,9.131,2964.91,2964.9,56.39]
["binance-futures","ETHUSDT",1766534471198,9.14,2964.91,2964.9,56.39]
["binance-futures","ETHUSDT",1766534471249,9.16,2964.91,2964.9,50.09]
["binance-futures","ETHUSDT",1766534471304,9.033,2964.91,2964.9,50.09]
["binance-futures","ETHUSDT",1766534471357,9.052,2964.91,2964.9,56.683]
["binance-futures","ETHUSDT",1766534471409,0.838,2965.05,2965.04,205.48]
["binance-futures","ETHUSDT",1766534471461,36.711,2965.05,2965.04,210.701]
["binance-futures","ETHUSDT",1766534471513,16.186,2965.05,2965.04,182.971]
["binance-futures","ETHUSDT",1766534471567,0.289,2965.05,2965.04,203.858]
["binance-futures","ETHUSDT",1766534471619,0.3,2965.05,2965.04,183.11]
["binance-futures","ETHUSDT",1766534471671,5.37,2965.05,2965.04,183.48]
["binance-futures","ETHUSDT",1766534471721,5.886,2965.05,2965.04,183.558]
["binance-futures","ETHUSDT",1766534471934,0.825,2965.05,2965.04,183.579]
["binance-futures","ETHUSDT",1766534471986,0.825,2965.05,2965.04,183.572]
["binance-futures","ETHUSDT",1766534472038,0.825,2965.05,2965.04,183.614]
["binance-futures","ETHUSDT",1766534472090,3.138,2965.05,2965.04,190.067]
["binance-futures","ETHUSDT",1766534472141,2.17,2965.05,2965.04,190.102]
["binance-futures","ETHUSDT",1766534472193,2.171,2965.05,2965.04,190.074]
["binance-futures","ETHUSDT",1766534472245,2.34,2965.05,2965.04,190.074]
["binance-futures","ETHUSDT",1766534472349,2.34,2965.05,2965.04,190.081]
["binance-futures","ETHUSDT",1766534472401,2.34,2965.05,2965.04,190.095]
["binance-futures","ETHUSDT",1766534472453,2.367,2965.05,2965.04,190.088]
["binance-futures","ETHUSDT",1766534472505,2.377,2965.05,2965.04,190.109]
["binance-futures","ETHUSDT",1766534472557,2.37,2965.05,2965.04,190.101]
["binance-futures","ETHUSDT",1766534472609,2.377,2965.05,2965.04,190.101]
["binance-futures","ETHUSDT",1766534472661,2.37,2965.05,2965.04,190.066]
["binance-futures","ETHUSDT",1766534472713,2.37,2965.05,2965.04,190.047]
["binance-futures","ETHUSDT",1766534472765,3.023,2965.05,2965.04,190.075]
["binance-futures","ETHUSDT",1766534472817,8.086,2965.05,2965.04,189.947]
["binance-futures","ETHUSDT",1766534472868,8.097,2965.05,2965.04,183.447]
["binance-futures","ETHUSDT",1766534472925,8.1,2965.05,2965.04,183.447]
["binance-futures","ETHUSDT",1766534472977,8.111,2965.05,2965.04,183.447]
["binance-futures","ETHUSDT",1766534473030,8.118,2965.05,2965.04,183.808]
["binance-futures","ETHUSDT",1766534473241,52.524,2965.05,2965.04,159.376]
["binance-futures","ETHUSDT",1766534473293,52.517,2965.05,2965.04,144.771]
["binance-futures","ETHUSDT",1766534473345,42.441,2965.05,2965.04,144.771]
["binance-futures","ETHUSDT",1766534473397,42.441,2965.05,2965.04,132.381]
["binance-futures","ETHUSDT",1766534473451,43.617,2965.05,2965.04,131.04]
["binance-futures","ETHUSDT",1766534473501,27.125,2965.05,2965.04,131.04]
["binance-futures","ETHUSDT",1766534473556,18.071,2965.05,2965.04,131.04]
["binance-futures","ETHUSDT",1766534473609,24.856,2965.05,2965.04,131.04]
["binance-futures","ETHUSDT",1766534473661,24.863,2965.05,2965.04,131.04]
["binance-futures","ETHUSDT",1766534473714,24.87,2965.05,2965.04,131.04]
["binance-futures","ETHUSDT",1766534473817,16.442,2965.05,2965.04,131.04]
["binance-futures","ETHUSDT",1766534473923,24.841,2965.05,2965.04,130.98]
["binance-futures","ETHUSDT",1766534473973,16.449,2965.05,2965.04,131.08]
["binance-futures","ETHUSDT",1766534474082,16.449,2965.05,2965.04,131.069]
["binance-futures","ETHUSDT",1766534474137,15.273,2965.05,2965.04,131.052]
["binance-futures","ETHUSDT",1766534474349,6.923,2965.05,2965.04,131.052]
["binance-futures","ETHUSDT",1766534474455,2.423,2965.05,2965.04,131.115]
["binance-futures","ETHUSDT",1766534474507,2.423,2965.05,2965.04,131.087]
["binance-futures","ETHUSDT",1766534474559,2.423,2965.05,2965.04,131.08]
["binance-futures","ETHUSDT",1766534474612,2.423,2965.05,2965.04,131.066]
["binance-futures","ETHUSDT",1766534474663,2.423,2965.05,2965.04,131.18]
["binance-futures","ETHUSDT",1766534474767,2.416,2965.05,2965.04,131.201]
["binance-futures","ETHUSDT",1766534474819,2.416,2965.05,2965.04,131.173]
["binance-futures","ETHUSDT",1766534474871,2.43,2965.05,2965.04,131.204]
["binance-futures","ETHUSDT",1766534474923,2.455,2965.05,2965.04,131.183]
["binance-futures","ETHUSDT",1766534474975,7.508,2965.05,2965.04,130.825]
["binance-futures","ETHUSDT",1766534475025,7.508,2965.05,2965.04,130.725]
["binance-futures","ETHUSDT",1766534475078,7.251,2965.05,2965.04,130.725]
["binance-futures","ETHUSDT",1766534475132,7.24,2965.05,2965.04,131.039]
["binance-futures","ETHUSDT",1766534475290,7.241,2965.05,2965.04,131.075]
["binance-futures","ETHUSDT",1766534475396,1.818,2965.05,2965.04,131.203]
["binance-futures","ETHUSDT",1766534475448,1.644,2965.05,2965.04,131.203]
["binance-futures","ETHUSDT",1766534475500,1.82,2965.05,2965.04,131.117]
["binance-futures","ETHUSDT",1766534475552,1.813,2965.05,2965.04,131.103]
["binance-futures","ETHUSDT",1766534475605,1.813,2965.05,2965.04,131.004]
["binance-futures","ETHUSDT",1766534475708,1.813,2965.05,2965.04,131.018]
["binance-futures","ETHUSDT",1766534475760,1.813,2965.05,2965.04,131.089]
["binance-futures","ETHUSDT",1766534475812,1.813,2965.05,2965.04,131.075]
["binance-futures","ETHUSDT",1766534475865,1.813,2965.05,2965.04,145.701]
["binance-futures","ETHUSDT",1766534475917,1.431,2965.05,2965.04,145.68]
["binance-futures","ETHUSDT",1766534475968,1.438,2965.05,2965.04,157.985]
["binance-futures","ETHUSDT",1766534476020,1.431,2965.05,2965.04,152.98]
["binance-futures","ETHUSDT",1766534476072,0.067,2965.23,2965.22,129.34]
["binance-futures","ETHUSDT",1766534476124,6.266,2965.39,2965.38,144.445]
["binance-futures","ETHUSDT",1766534476174,39.638,2965.39,2965.38,133.337]
["binance-futures","ETHUSDT",1766534476227,28.217,2965.39,2965.38,133.617]
["binance-futures","ETHUSDT",1766534476279,0.24,2965.39,2965.38,180.469]
["binance-futures","ETHUSDT",1766534476331,0.266,2965.39,2965.38,181.57]
["binance-futures","ETHUSDT",1766534476382,0.248,2965.39,2965.38,173.937]
["binance-futures","ETHUSDT",1766534476434,0.259,2965.39,2965.38,160.788]
["binance-futures","ETHUSDT",1766534476487,0.248,2965.39,2965.38,160.898]
["binance-futures","ETHUSDT",1766534476538,1.323,2965.39,2965.38,166.162]
["binance-futures","ETHUSDT",1766534476590,1.323,2965.39,2965.38,148.92]
["binance-futures","ETHUSDT",1766534476642,1.334,2965.39,2965.38,148.91]
["binance-futures","ETHUSDT",1766534476694,1.334,2965.39,2965.38,148.924]
["binance-futures","ETHUSDT",1766534476746,1.323,2965.39,2965.38,149.11]
["binance-futures","ETHUSDT",1766534476797,25.203,2965.39,2965.38,149.089]
["binance-futures","ETHUSDT",1766534476851,25.214,2965.39,2965.38,149.089]
["binance-futures","ETHUSDT",1766534476905,25.214,2965.39,2965.38,149.416]
["binance-futures","ETHUSDT",1766534476959,11.679,2965.39,2965.38,149.416]
["binance-futures","ETHUSDT",1766534477009,11.69,2965.39,2965.38,149.425]
["binance-futures","ETHUSDT",1766534477063,11.703,2965.39,2965.38,149.317]
["binance-futures","ETHUSDT",1766534477116,11.713,2965.39,2965.38,149.3]
["binance-futures","ETHUSDT",1766534477169,11.713,2965.39,2965.38,149.117]
["binance-futures","ETHUSDT",1766534477222,31.537,2965.39,2965.38,149.117]
["binance-futures","ETHUSDT",1766534477273,49.816,2965.39,2965.38,38.886]
["binance-futures","ETHUSDT",1766534477324,59.339,2965.39,2965.38,26.765]
["binance-futures","ETHUSDT",1766534477375,59.35,2965.39,2965.38,26.765]
["binance-futures","ETHUSDT",1766534477429,73.969,2965.39,2965.38,26.717]
["binance-futures","ETHUSDT",1766534477480,74.169,2965.39,2965.38,26.716]
["binance-futures","ETHUSDT",1766534477531,74.279,2965.39,2965.38,26.243]
["binance-futures","ETHUSDT",1766534477584,81.086,2965.39,2965.38,1.509]
["binance-futures","ETHUSDT",1766534477636,74.481,2965.39,2965.38,1.52]
["binance-futures","ETHUSDT",1766534477688,81.271,2965.39,2965.38,1.516]
["binance-futures","ETHUSDT",1766534477740,74.502,2965.39,2965.38,1.52]
["binance-futures","ETHUSDT",1766534477792,74.495,2965.39,2965.38,1.52]
["binance-futures","ETHUSDT",1766534477844,81.161,2965.39,2965.38,1.527]
["binance-futures","ETHUSDT",1766534477948,261.256,2965.28,2965.27,3.829]
["binance-futures","ETHUSDT",1766534478000,261.231,2965.28,2965.27,3.847]
["binance-futures","ETHUSDT",1766534478052,266.772,2965.28,2965.27,3.782]
["binance-futures","ETHUSDT",1766534478104,266.793,2965.28,2965.27,3.782]
["binance-futures","ETHUSDT",1766534478157,254.555,2965.28,2965.27,3.792]
["binance-futures","ETHUSDT",1766534478208,254.562,2965.28,2965.27,3.792]
["binance-futures","ETHUSDT",1766534478260,252.718,2965.28,2965.27,3.813]
["binance-futures","ETHUSDT",1766534478312,252.711,2965.28,2965.27,3.806]
["binance-futures","ETHUSDT",1766534478365,252.711,2965.28,2965.27,3.814]
["binance-futures","ETHUSDT",1766534478417,253.564,2965.28,2965.27,3.814]
["binance-futures","ETHUSDT",1766534478469,253.557,2965.28,2965.27,3.821]
["binance-futures","ETHUSDT",1766534478572,226.359,2965.1,2965.09,21.73]
["binance-futures","ETHUSDT",1766534478625,207.322,2965.1,2965.09,21.755]
["binance-futures","ETHUSDT",1766534478675,194.412,2965.1,2965.09,21.755]
["binance-futures","ETHUSDT",1766534478729,194.412,2965.1,2965.09,21.7]
["binance-futures","ETHUSDT",1766534478833,188.222,2965.1,2965.09,33.132]
["binance-futures","ETHUSDT",1766534478885,188.239,2965.1,2965.09,11.241]
["binance-futures","ETHUSDT",1766534478933,195.739,2965.1,2965.09,11.23]
["binance-futures","ETHUSDT",1766534479041,195.739,2965.1,2965.09,11.241]
["binance-futures","ETHUSDT",1766534479147,195.739,2965.1,2965.09,11.25]
["binance-futures","ETHUSDT",1766534479201,179.604,2965.1,2965.09,21.344]
["binance-futures","ETHUSDT",1766534479250,179.604,2965.1,2965.09,32.776]
["binance-futures","ETHUSDT",1766534479356,179.604,2965.1,2965.09,21.281]
["binance-futures","ETHUSDT",1766534479517,179.992,2965.1,2965.09,11.187]
["binance-futures","ETHUSDT",1766534479569,179.992,2965.1,2965.09,11.662]
["binance-futures","ETHUSDT",1766534479728,151.49,2965.1,2965.09,51.341]
["binance-futures","ETHUSDT",1766534479781,143.701,2965.1,2965.09,49.857]
["binance-futures","ETHUSDT",1766534479832,143.527,2965.1,2965.09,34.245]
["binance-futures","ETHUSDT",1766534479886,143.527,2965.1,2965.09,33.036]
["binance-futures","ETHUSDT",1766534479993,143.542,2965.1,2965.09,33.036]
["binance-futures","ETHUSDT",1766534480042,143.552,2965.1,2965.09,33.025]
["binance-futures","ETHUSDT",1766534480097,143.552,2965.1,2965.09,33.362]
["binance-futures","ETHUSDT",1766534480146,139.775,2965.1,2965.09,32.781]
["binance-futures","ETHUSDT",1766534480201,139.789,2965.1,2965.09,32.821]
["binance-futures","ETHUSDT",1766534480254,139.789,2965.1,2965.09,34.566]
["binance-futures","ETHUSDT",1766534480360,152.8,2965.1,2965.09,2.196]
["binance-futures","ETHUSDT",1766534480412,145.989,2965.1,2965.09,2.236]
["binance-futures","ETHUSDT",1766534480516,173.675,2964.96,2964.95,29.8]
["binance-futures","ETHUSDT",1766534480568,169.768,2964.96,2964.95,29.811]
["binance-futures","ETHUSDT",1766534480621,182.37,2964.96,2964.95,8.11]
["binance-futures","ETHUSDT",1766534480674,176.928,2964.96,2964.95,8.11]
["binance-futures","ETHUSDT",1766534480726,170.138,2964.96,2964.95,8.11]
["binance-futures","ETHUSDT",1766534480777,168.936,2964.96,2964.95,8.11]
["binance-futures","ETHUSDT",1766534480881,168.936,2964.96,2964.95,8.1]
["binance-futures","ETHUSDT",1766534480937,175.053,2964.96,2964.95,8.1]
["binance-futures","ETHUSDT",1766534481193,168.949,2964.96,2964.95,8.1]
["binance-futures","ETHUSDT",1766534481405,168.992,2964.96,2964.95,8.1]
["binance-futures","ETHUSDT",1766534481507,167.97,2964.96,2964.95,10.123]
["binance-futures","ETHUSDT",1766534481561,167.981,2964.96,2964.95,10.123]
["binance-futures","ETHUSDT",1766534481883,165.673,2964.96,2964.95,31.824]
["binance-futures","ETHUSDT",1766534481933,127.082,2964.96,2964.95,31.923]
["binance-futures","ETHUSDT",1766534482353,127.091,2964.96,2964.95,31.93]
["binance-futures","ETHUSDT",1766534482405,127.074,2964.96,2964.95,31.93]
["binance-futures","ETHUSDT",1766534482621,127.074,2964.96,2964.95,32.012]
["binance-futures","ETHUSDT",1766534482889,127.704,2964.96,2964.95,32.019]
["binance-futures","ETHUSDT",1766534483051,127.696,2964.96,2964.95,32.019]
["binance-futures","ETHUSDT",1766534483103,127.696,2964.96,2964.95,32.0]
["binance-futures","ETHUSDT",1766534483206,127.711,2964.96,2964.95,32.0]
["binance-futures","ETHUSDT",1766534483257,127.711,2964.96,2964.95,32.036]
["binance-futures","ETHUSDT",1766534483308,127.268,2964.96,2964.95,32.036]
["binance-futures","ETHUSDT",1766534483365,127.269,2964.96,2964.95,32.036]
["binance-futures","ETHUSDT",1766534483417,127.283,2964.96,2964.95,31.999]
["binance-futures","ETHUSDT",1766534483578,128.13,2964.96,2964.95,31.78]
["binance-futures","ETHUSDT",1766534483631,126.153,2964.96,2964.95,31.78]
["binance-futures","ETHUSDT",1766534483792,126.326,2964.96,2964.95,31.78]
["binance-futures","ETHUSDT",1766534483897,133.519,2964.96,2964.95,31.769]
["binance-futures","ETHUSDT",1766534483949,12.505,2964.96,2964.95,108.625]
["binance-futures","ETHUSDT",1766534484001,10.107,2964.96,2964.95,108.825]
["binance-futures","ETHUSDT",1766534484053,2.907,2964.96,2964.95,108.919]
["binance-futures","ETHUSDT",1766534484105,2.914,2964.96,2964.95,108.905]
["binance-futures","ETHUSDT",1766534484157,2.797,2964.96,2964.95,108.962]
["binance-futures","ETHUSDT",1766534484212,5.188,2964.96,2964.95,108.962]
["binance-futures","ETHUSDT",1766534484264,5.188,2964.96,2964.95,108.969]
["binance-futures","ETHUSDT",1766534484419,5.195,2964.96,2964.95,113.971]
["binance-futures","ETHUSDT",1766534484471,2.797,2964.96,2964.95,109.032]
["binance-futures","ETHUSDT",1766534484523,2.797,2964.96,2964.95,108.997]
["binance-futures","ETHUSDT",1766534484575,1.834,2964.96,2964.95,114.049]
["binance-futures","ETHUSDT",1766534484627,5.307,2965.1,2965.09,264.763]
["binance-futures","ETHUSDT",1766534484679,0.628,2965.1,2965.09,263.334]
["binance-futures","ETHUSDT",1766534484731,15.107,2965.2,2965.19,229.823]
["binance-futures","ETHUSDT",1766534484783,13.446,2965.2,2965.19,207.058]
["binance-futures","ETHUSDT",1766534484835,11.182,2965.2,2965.19,207.133]
["binance-futures","ETHUSDT",1766534484887,0.241,2965.2,2965.19,228.027]
["binance-futures","ETHUSDT",1766534484939,0.227,2965.2,2965.19,228.034]
["binance-futures","ETHUSDT",1766534484991,0.231,2965.2,2965.19,207.14]
["binance-futures","ETHUSDT",1766534485043,0.252,2965.2,2965.19,228.013]
["binance-futures","ETHUSDT",1766534485095,0.263,2965.2,2965.19,207.359]
["binance-futures","ETHUSDT",1766534485147,0.252,2965.2,2965.19,207.359]
["binance-futures","ETHUSDT",1766534485199,0.263,2965.2,2965.19,207.359]
["binance-futures","ETHUSDT",1766534485251,0.252,2965.2,2965.19,207.352]
["binance-futures","ETHUSDT",1766534485303,0.263,2965.2,2965.19,207.373]
["binance-futures","ETHUSDT",1766534485355,0.252,2965.2,2965.19,207.366]
["binance-futures","ETHUSDT",1766534485407,0.27,2965.2,2965.19,207.366]
["binance-futures","ETHUSDT",1766534485459,0.252,2965.2,2965.19,207.352]
["binance-futures","ETHUSDT",1766534485511,0.888,2965.2,2965.19,207.352]
["binance-futures","ETHUSDT",1766534485563,3.285,2965.2,2965.19,207.359]
["binance-futures","ETHUSDT",1766534485615,3.313,2965.2,2965.19,207.362]
["binance-futures","ETHUSDT",1766534485667,3.319,2965.2,2965.19,207.348]
["binance-futures","ETHUSDT",1766534485719,3.326,2965.2,2965.19,200.348]
["binance-futures","ETHUSDT",1766534485771,0.939,2965.2,2965.19,200.355]
["binance-futures","ETHUSDT",1766534485823,3.318,2965.2,2965.19,200.384]
["binance-futures","ETHUSDT",1766534485875,3.329,2965.2,2965.19,200.384]
["binance-futures","ETHUSDT",1766534485927,3.329,2965.2,2965.19,200.377]
["binance-futures","ETHUSDT",1766534485977,9.729,2965.2,2965.19,191.287]
["binance-futures","ETHUSDT",1766534486086,23.704,2965.2,2965.19,176.097]
["binance-futures","ETHUSDT",1766534486137,13.562,2965.2,2965.19,176.069]
["binance-futures","ETHUSDT",1766534486241,27.558,2965.2,2965.19,169.993]
["binance-futures","ETHUSDT",1766534486296,27.569,2965.2,2965.19,169.993]
["binance-futures","ETHUSDT",1766534486347,27.738,2965.2,2965.19,169.893]
["binance-futures","ETHUSDT",1766534486398,27.738,2965.2,2965.19,169.679]
["binance-futures","ETHUSDT",1766534486505,26.138,2965.2,2965.19,169.279]
["binance-futures","ETHUSDT",1766534486609,26.138,2965.2,2965.19,169.317]
["binance-futures","ETHUSDT",1766534486877,26.138,2965.2,2965.19,169.644]
["binance-futures","ETHUSDT",1766534486929,26.138,2965.2,2965.19,166.233]
["binance-futures","ETHUSDT",1766534487138,26.922,2965.2,2965.19,166.233]
["binance-futures","ETHUSDT",1766534487189,28.046,2965.2,2965.19,166.233]
["binance-futures","ETHUSDT",1766534487245,28.056,2965.2,2965.19,166.216]
["binance-futures","ETHUSDT",1766534487297,28.087,2965.2,2965.19,161.236]
["binance-futures","ETHUSDT",1766534487404,43.104,2965.2,2965.19,161.236]
["binance-futures","ETHUSDT",1766534487457,38.181,2965.2,2965.19,146.529]
["binance-futures","ETHUSDT",1766534487565,38.975,2965.2,2965.19,146.529]
["binance-futures","ETHUSDT",1766534487617,38.181,2965.2,2965.19,146.529]
["binance-futures","ETHUSDT",1766534487825,28.087,2965.2,2965.19,146.133]
["binance-futures","ETHUSDT",1766534487930,28.087,2965.2,2965.19,146.356]
["binance-futures","ETHUSDT",1766534488142,26.366,2965.2,2965.19,146.356]
["binance-futures","ETHUSDT",1766534488194,26.357,2965.2,2965.19,146.356]
["binance-futures","ETHUSDT",1766534488245,26.374,2965.2,2965.19,146.356]
["binance-futures","ETHUSDT",1766534488513,26.981,2965.2,2965.19,146.356]
["binance-futures","ETHUSDT",1766534488569,26.602,2965.2,2965.19,146.356]
["binance-futures","ETHUSDT",1766534488728,26.805,2965.2,2965.19,146.356]
["binance-futures","ETHUSDT",1766534488781,26.81,2965.2,2965.19,146.356]
["binance-futures","ETHUSDT",1766534488887,29.926,2965.2,2965.19,146.356]
["binance-futures","ETHUSDT",1766534488989,29.933,2965.2,2965.19,131.528]
["binance-futures","ETHUSDT",1766534489044,104.34,2965.2,2965.19,28.68]
["binance-futures","ETHUSDT",1766534489094,97.564,2965.2,2965.19,28.47]
["binance-futures","ETHUSDT",1766534489149,97.667,2965.2,2965.19,28.375]
["binance-futures","ETHUSDT",1766534489201,97.685,2965.2,2965.19,28.375]
["binance-futures","ETHUSDT",1766534489255,97.67,2965.2,2965.19,28.375]
["binance-futures","ETHUSDT",1766534489305,97.687,2965.2,2965.19,28.375]
["binance-futures","ETHUSDT",1766534489361,97.687,2965.2,2965.19,28.367]
["binance-futures","ETHUSDT",1766534489413,97.679,2965.2,2965.19,28.367]
["binance-futures","ETHUSDT",1766534489517,97.679,2965.2,2965.19,18.31]
["binance-futures","ETHUSDT",1766534489621,91.565,2965.2,2965.19,18.31]
["binance-futures","ETHUSDT",1766534489780,91.565,2965.2,2965.19,18.302]
["binance-futures","ETHUSDT",1766534489932,91.749,2965.2,2965.19,18.302]
["binance-futures","ETHUSDT",1766534489987,91.749,2965.2,2965.19,2.196]
["binance-futures","ETHUSDT",1766534490040,91.749,2965.2,2965.19,18.056]
["binance-futures","ETHUSDT",1766534490088,91.793,2965.2,2965.19,28.15]
["binance-futures","ETHUSDT",1766534490144,78.842,2965.2,2965.19,28.161]
["binance-futures","ETHUSDT",1766534490196,70.181,2965.2,2965.19,63.143]
["binance-futures","ETHUSDT",1766534490247,70.13,2965.2,2965.19,61.115]
["binance-futures","ETHUSDT",1766534490299,39.959,2965.2,2965.19,60.734]
["binance-futures","ETHUSDT",1766534490353,39.959,2965.2,2965.19,60.185]
["binance-futures","ETHUSDT",1766534490461,39.712,2965.2,2965.19,60.263]
["binance-futures","ETHUSDT",1766534490669,39.611,2965.2,2965.19,60.263]
["binance-futures","ETHUSDT",1766534490881,39.411,2965.2,2965.19,60.263]
["binance-futures","ETHUSDT",1766534490932,39.611,2965.2,2965.19,59.722]
["binance-futures","ETHUSDT",1766534491041,39.688,2965.2,2965.19,59.72]
["binance-futures","ETHUSDT",1766534491097,39.688,2965.2,2965.19,60.039]
["binance-futures","ETHUSDT",1766534491692,45.231,2965.2,2965.19,60.063]
["binance-futures","ETHUSDT",1766534491849,13.217,2965.2,2965.19,60.277]
["binance-futures","ETHUSDT",1766534491901,12.591,2965.2,2965.19,60.277]
["binance-futures","ETHUSDT",1766534491953,12.598,2965.2,2965.19,60.597]
["binance-futures","ETHUSDT",1766534492008,3.227,2965.2,2965.19,75.32]
["binance-futures","ETHUSDT",1766534492059,6.38,2965.2,2965.19,75.278]
["binance-futures","ETHUSDT",1766534492113,6.206,2965.2,2965.19,75.278]
["binance-futures","ETHUSDT",1766534492164,6.206,2965.2,2965.19,80.318]
["binance-futures","ETHUSDT",1766534492215,6.375,2965.2,2965.19,85.349]
["binance-futures","ETHUSDT",1766534492268,6.375,2965.2,2965.19,80.323]
["binance-futures","ETHUSDT",1766534492319,3.197,2965.2,2965.19,80.344]
["binance-futures","ETHUSDT",1766534492371,1.486,2965.2,2965.19,80.384]
["binance-futures","ETHUSDT",1766534492423,1.493,2965.2,2965.19,80.285]
["binance-futures","ETHUSDT",1766534492475,4.653,2965.2,2965.19,80.549]
["binance-futures","ETHUSDT",1766534492527,4.68,2965.2,2965.19,80.488]
["binance-futures","ETHUSDT",1766534492579,4.673,2965.2,2965.19,80.509]
["binance-futures","ETHUSDT",1766534492631,4.68,2965.2,2965.19,80.537]
["binance-futures","ETHUSDT",1766534492683,4.673,2965.2,2965.19,80.502]
["binance-futures","ETHUSDT",1766534492735,4.68,2965.2,2965.19,80.601]
["binance-futures","ETHUSDT",1766534492787,4.673,2965.2,2965.19,80.573]
["binance-futures","ETHUSDT",1766534492837,58.575,2965.2,2965.19,65.731]
["binance-futures","ETHUSDT",1766534492889,45.726,2965.2,2965.19,65.731]
["binance-futures","ETHUSDT",1766534492996,45.785,2965.2,2965.19,63.696]
["binance-futures","ETHUSDT",1766534493048,45.748,2965.2,2965.19,63.696]
["binance-futures","ETHUSDT",1766534493097,45.845,2965.2,2965.19,53.602]
["binance-futures","ETHUSDT",1766534493153,46.014,2965.2,2965.19,53.672]
["binance-futures","ETHUSDT",1766534493259,53.004,2965.2,2965.19,6.676]
["binance-futures","ETHUSDT",1766534493311,46.014,2965.2,2965.19,18.272]
["binance-futures","ETHUSDT",1766534493363,0.364,2965.6,2965.19,34.733]
["binance-futures","ETHUSDT",1766534493415,65.849,2965.43,2965.42,29.777]
["binance-futures","ETHUSDT",1766534493467,68.072,2965.43,2965.42,29.788]
["binance-futures","ETHUSDT",1766534493520,68.072,2965.43,2965.42,16.195]
["binance-futures","ETHUSDT",1766534493621,68.072,2965.43,2965.42,16.183]
["binance-futures","ETHUSDT",1766534493673,68.072,2965.43,2965.42,16.301]
["binance-futures","ETHUSDT",1766534493833,67.856,2965.43,2965.42,16.308]
["binance-futures","ETHUSDT",1766534493884,0.989,2965.65,2965.59,6.207]
["binance-futures","ETHUSDT",1766534493936,4.534,2966.12,2966.02,10.387]
["binance-futures","ETHUSDT",1766534493988,0.322,2966.27,2966.09,21.293]
["binance-futures","ETHUSDT",1766534494040,0.03,2966.32,2966.15,22.648]
["binance-futures","ETHUSDT",1766534494092,10.754,2966.24,2966.22,93.383]
["binance-futures","ETHUSDT",1766534494144,55.288,2966.24,2966.23,17.469]
["binance-futures","ETHUSDT",1766534494196,36.04,2966.24,2966.23,134.007]
["binance-futures","ETHUSDT",1766534494248,33.828,2966.24,2966.23,70.027]
["binance-futures","ETHUSDT",1766534494300,47.106,2966.24,2966.23,22.337]
["binance-futures","ETHUSDT",1766534494352,67.222,2966.24,2966.23,9.652]
["binance-futures","ETHUSDT",1766534494456,134.595,2966.09,2966.08,1.326]
["binance-futures","ETHUSDT",1766534494508,27.326,2966.05,2966.04,3.085]
["binance-futures","ETHUSDT",1766534494560,104.767,2966.05,2966.04,18.34]
["binance-futures","ETHUSDT",1766534494613,98.62,2966.05,2966.04,37.799]
["binance-futures","ETHUSDT",1766534494665,91.827,2966.05,2966.04,37.813]
["binance-futures","ETHUSDT",1766534494715,91.949,2966.05,2966.04,39.339]
["binance-futures","ETHUSDT",1766534494872,91.949,2966.05,2966.04,39.329]
["binance-futures","ETHUSDT",1766534494922,91.949,2966.05,2966.04,39.977]
["binance-futures","ETHUSDT",1766534494973,91.749,2966.05,2966.04,39.977]
["binance-futures","ETHUSDT",1766534495026,28.95,2966.05,2966.04,42.005]
["binance-futures","ETHUSDT",1766534495078,15.977,2966.05,2966.04,56.624]
["binance-futures","ETHUSDT",1766534495130,7.627,2966.05,2966.04,56.624]
["binance-futures","ETHUSDT",1766534495185,7.995,2966.05,2966.04,56.265]
["binance-futures","ETHUSDT",1766534495237,7.887,2966.05,2966.04,56.352]
["binance-futures","ETHUSDT",1766534495293,36.248,2966.05,2966.04,56.352]
["binance-futures","ETHUSDT",1766534495343,36.248,2966.05,2966.04,54.835]
["binance-futures","ETHUSDT",1766534495396,39.524,2966.05,2966.04,54.835]
["binance-futures","ETHUSDT",1766534495449,20.585,2966.05,2966.04,54.845]
["binance-futures","ETHUSDT",1766534495551,10.884,2966.05,2966.04,54.834]
["binance-futures","ETHUSDT",1766534495605,12.77,2966.05,2966.04,54.845]
["binance-futures","ETHUSDT",1766534495657,12.77,2966.05,2966.04,55.379]
["binance-futures","ETHUSDT",1766534495709,12.762,2966.05,2966.04,55.165]
["binance-futures","ETHUSDT",1766534495762,24.194,2966.05,2966.04,55.165]
["binance-futures","ETHUSDT",1766534495868,12.762,2966.05,2966.04,55.165]
["binance-futures","ETHUSDT",1766534495920,12.762,2966.05,2966.04,55.333]
["binance-futures","ETHUSDT",1766534495971,10.876,2966.05,2966.04,55.556]
["binance-futures","ETHUSDT",1766534496023,12.762,2966.05,2966.04,55.556]
["binance-futures","ETHUSDT",1766534496074,15.501,2966.05,2966.04,55.563]
["binance-futures","ETHUSDT",1766534496125,31.858,2966.05,2966.04,48.213]
["binance-futures","ETHUSDT",1766534496177,31.851,2966.05,2966.04,47.99]
["binance-futures","ETHUSDT",1766534496231,31.069,2966.05,2966.04,47.79]
["binance-futures","ETHUSDT",1766534496282,30.869,2966.05,2966.04,48.169]
["binance-futures","ETHUSDT",1766534496441,30.969,2966.05,2966.04,48.169]
["binance-futures","ETHUSDT",1766534496493,30.95,2966.05,2966.04,48.169]
["binance-futures","ETHUSDT",1766534496545,38.953,2966.05,2966.04,28.71]
["binance-futures","ETHUSDT",1766534496650,40.852,2966.05,2966.04,28.503]
["binance-futures","ETHUSDT",1766534496704,210.241,2966.03,2966.02,24.524]
["binance-futures","ETHUSDT",1766534496756,164.382,2966.03,2966.02,34.639]
["binance-futures","ETHUSDT",1766534496809,145.605,2966.03,2966.02,24.549]
["binance-futures","ETHUSDT",1766534496861,145.626,2966.03,2966.02,24.549]
["binance-futures","ETHUSDT",1766534496914,142.493,2966.03,2966.02,24.549]
["binance-futures","ETHUSDT",1766534496965,130.425,2966.03,2966.02,24.549]
["binance-futures","ETHUSDT",1766534497018,130.535,2966.03,2966.02,24.549]
["binance-futures","ETHUSDT",1766534497069,128.37,2966.03,2966.02,24.551]
["binance-futures","ETHUSDT",1766534497543,129.25,2966.03,2966.02,34.645]
["binance-futures","ETHUSDT",1766534497645,129.25,2966.03,2966.02,12.933]
["binance-futures","ETHUSDT",1766534497853,129.25,2966.03,2966.02,12.97]
["binance-futures","ETHUSDT",1766534497959,159.25,2966.03,2966.02,10.526]
["binance-futures","ETHUSDT",1766534498062,159.25,2966.03,2966.02,10.498]
["binance-futures","ETHUSDT",1766534498117,160.186,2966.03,2966.02,10.498]
["binance-futures","ETHUSDT",1766534498222,159.099,2965.81,2965.8,6.937]
["binance-futures","ETHUSDT",1766534498274,171.75,2965.81,2965.8,6.948]
["binance-futures","ETHUSDT",1766534498327,228.234,2965.81,2965.8,0.064]
["binance-futures","ETHUSDT",1766534498431,84.904,2965.54,2965.53,29.866]
["binance-futures","ETHUSDT",1766534498482,95.579,2965.54,2965.53,8.333]
["binance-futures","ETHUSDT",1766534498536,95.697,2965.54,2965.53,8.336]
["binance-futures","ETHUSDT",1766534498589,95.697,2965.54,2965.53,7.836]
["binance-futures","ETHUSDT",1766534498641,95.697,2965.54,2965.53,8.183]
["binance-futures","ETHUSDT",1766534498748,95.668,2965.54,2965.53,8.183]
["binance-futures","ETHUSDT",1766534498796,95.332,2965.54,2965.53,5.154]
["binance-futures","ETHUSDT",1766534498903,95.281,2965.54,2965.53,5.154]
["binance-futures","ETHUSDT",1766534499007,95.25,2965.54,2965.53,38.287]
["binance-futures","ETHUSDT",1766534499110,95.211,2965.54,2965.53,38.287]
["binance-futures","ETHUSDT",1766534499217,95.026,2965.54,2965.53,26.669]
["binance-futures","ETHUSDT",1766534499267,95.018,2965.54,2965.53,26.669]
["binance-futures","ETHUSDT",1766534499321,95.018,2965.54,2965.53,26.68]
["binance-futures","ETHUSDT",1766534499425,94.344,2965.54,2965.53,26.68]
["binance-futures","ETHUSDT",1766534499633,94.317,2965.54,2965.53,26.68]
["binance-futures","ETHUSDT",1766534499689,90.758,2965.54,2965.53,26.634]
["binance-futures","ETHUSDT",1766534499788,89.917,2965.54,2965.53,26.634]
["binance-futures","ETHUSDT",1766534499895,15.178,2965.54,2965.53,47.789]
["binance-futures","ETHUSDT",1766534499948,15.178,2965.54,2965.53,47.85]
["binance-futures","ETHUSDT",1766534499997,14.798,2965.54,2965.53,48.057]
["binance-futures","ETHUSDT",1766534500049,14.688,2965.54,2965.53,48.135]
["binance-futures","ETHUSDT",1766534500103,14.703,2965.54,2965.53,48.175]
["binance-futures","ETHUSDT",1766534500153,26.328,2965.54,2965.53,47.975]
["binance-futures","ETHUSDT",1766534500209,14.895,2965.54,2965.53,47.975]
["binance-futures","ETHUSDT",1766534500265,14.971,2965.54,2965.53,47.975]
["binance-futures","ETHUSDT",1766534500321,42.669,2965.54,2965.53,34.943]
["binance-futures","ETHUSDT",1766534500373,38.024,2965.54,2965.53,34.91]
["binance-futures","ETHUSDT",1766534500425,38.031,2965.54,2965.53,39.15]
["binance-futures","ETHUSDT",1766534500477,23.321,2965.54,2965.53,40.335]
["binance-futures","ETHUSDT",1766534500529,24.357,2965.54,2965.53,40.335]
["binance-futures","ETHUSDT",1766534500581,31.647,2965.54,2965.53,40.335]
["binance-futures","ETHUSDT",1766534500633,24.15,2965.54,2965.53,40.535]
["binance-futures","ETHUSDT",1766534500688,24.15,2965.54,2965.53,40.523]
["binance-futures","ETHUSDT",1766534500737,23.611,2965.54,2965.53,40.523]
["binance-futures","ETHUSDT",1766534500793,23.818,2965.54,2965.53,40.316]
["binance-futures","ETHUSDT",1766534500847,23.825,2965.54,2965.53,37.749]
["binance-futures","ETHUSDT",1766534500898,39.363,2965.54,2965.53,37.732]
["binance-futures","ETHUSDT",1766534500950,31.13,2965.54,2965.53,37.861]
["binance-futures","ETHUSDT",1766534501003,31.353,2965.54,2965.53,37.861]
["binance-futures","ETHUSDT",1766534501055,31.353,2965.54,2965.53,37.844]
["binance-futures","ETHUSDT",1766534501160,11.189,2965.54,2965.53,56.896]
["binance-futures","ETHUSDT",1766534501212,11.289,2965.54,2965.53,56.941]
["binance-futures","ETHUSDT",1766534501266,11.022,2965.54,2965.53,56.952]
["binance-futures","ETHUSDT",1766534501473,9.483,2965.54,2965.53,56.952]
["binance-futures","ETHUSDT",1766534501737,21.501,2965.54,2965.53,56.952]
["binance-futures","ETHUSDT",1766534501789,21.491,2965.54,2965.53,56.952]
["binance-futures","ETHUSDT",1766534501845,9.385,2965.54,2965.53,56.952]
["binance-futures","ETHUSDT",1766534501899,9.385,2965.54,2965.53,56.996]
["binance-futures","ETHUSDT",1766534502111,17.735,2965.54,2965.53,56.996]
["binance-futures","ETHUSDT",1766534502217,23.51,2965.54,2965.53,56.996]
["binance-futures","ETHUSDT",1766534502269,28.017,2965.54,2965.53,56.996]
["binance-futures","ETHUSDT",1766534502321,29.532,2965.54,2965.53,56.996]
["binance-futures","ETHUSDT",1766534502373,29.532,2965.54,2965.53,56.396]
["binance-futures","ETHUSDT",1766534502425,22.242,2965.54,2965.53,58.185]
["binance-futures","ETHUSDT",1766534502477,22.916,2965.54,2965.53,58.185]
["binance-futures","ETHUSDT",1766534502533,31.407,2965.54,2965.53,55.244]
["binance-futures","ETHUSDT",1766534502585,31.418,2965.54,2965.53,55.244]
["binance-futures","ETHUSDT",1766534502799,39.628,2965.54,2965.53,55.044]
["binance-futures","ETHUSDT",1766534502848,39.237,2965.54,2965.53,52.543]
["binance-futures","ETHUSDT",1766534502901,31.027,2965.54,2965.53,52.743]
["binance-futures","ETHUSDT",1766534502957,23.737,2965.54,2965.53,52.911]
["binance-futures","ETHUSDT",1766534503013,23.737,2965.54,2965.53,52.997]
["binance-futures","ETHUSDT",1766534503069,28.418,2965.54,2965.53,52.997]
["binance-futures","ETHUSDT",1766534503121,23.737,2965.54,2965.53,52.997]
["binance-futures","ETHUSDT",1766534503333,23.739,2965.54,2965.53,52.997]
["binance-futures","ETHUSDT",1766534503441,24.314,2965.54,2965.53,53.022]
["binance-futures","ETHUSDT",1766534503545,24.686,2965.54,2965.53,53.022]
["binance-futures","ETHUSDT",1766534503705,31.976,2965.54,2965.53,53.022]
["binance-futures","ETHUSDT",1766534503761,31.976,2965.54,2965.53,52.644]
["binance-futures","ETHUSDT",1766534503918,31.976,2965.54,2965.53,52.812]
["binance-futures","ETHUSDT",1766534503972,31.983,2965.54,2965.53,52.812]
["binance-futures","ETHUSDT",1766534504024,44.685,2965.54,2965.53,52.821]
["binance-futures","ETHUSDT",1766534504076,31.983,2965.54,2965.53,52.993]
["binance-futures","ETHUSDT",1766534504131,28.905,2965.54,2965.53,42.699]
["binance-futures","ETHUSDT",1766534504184,28.905,2965.54,2965.53,42.899]
["binance-futures","ETHUSDT",1766534504341,21.607,2965.54,2965.53,42.899]
["binance-futures","ETHUSDT",1766534504506,26.017,2965.54,2965.53,42.969]
["binance-futures","ETHUSDT",1766534504666,32.875,2965.54,2965.53,42.769]
["binance-futures","ETHUSDT",1766534504720,76.082,2965.54,2965.53,16.231]
["binance-futures","ETHUSDT",1766534504771,49.957,2965.54,2965.53,16.242]
["binance-futures","ETHUSDT",1766534504877,49.95,2965.54,2965.53,21.405]
["binance-futures","ETHUSDT",1766534504929,49.867,2965.54,2965.53,43.318]
["binance-futures","ETHUSDT",1766534504980,39.658,2965.54,2965.53,43.518]
["binance-futures","ETHUSDT",1766534505032,9.044,2965.62,2965.61,229.126]
["binance-futures","ETHUSDT",1766534505085,9.037,2965.62,2965.61,228.273]
["binance-futures","ETHUSDT",1766534505137,7.162,2965.62,2965.61,233.374]
["binance-futures","ETHUSDT",1766534505189,7.331,2965.62,2965.61,228.365]
["binance-futures","ETHUSDT",1766534505243,7.331,2965.62,2965.61,239.483]
["binance-futures","ETHUSDT",1766534505294,7.331,2965.62,2965.61,233.374]
["binance-futures","ETHUSDT",1766534505349,7.331,2965.62,2965.61,228.477]
["binance-futures","ETHUSDT",1766534505452,9.776,2965.95,2965.94,226.65]
["binance-futures","ETHUSDT",1766534505503,9.776,2965.95,2965.94,212.376]
["binance-futures","ETHUSDT",1766534505555,8.973,2965.95,2965.94,217.162]
["binance-futures","ETHUSDT",1766534505608,7.45,2965.95,2965.94,218.272]
["binance-futures","ETHUSDT",1766534505661,6.615,2965.95,2965.94,211.133]
["binance-futures","ETHUSDT",1766534505715,6.784,2965.95,2965.94,217.226]
["binance-futures","ETHUSDT",1766534505768,6.792,2965.95,2965.94,212.392]
["binance-futures","ETHUSDT",1766534505819,6.792,2965.95,2965.94,218.353]
["binance-futures","ETHUSDT",1766534505870,6.792,2965.95,2965.94,211.161]
["binance-futures","ETHUSDT",1766534505924,5.107,2965.95,2965.94,217.267]
["binance-futures","ETHUSDT",1766534505976,5.107,2965.95,2965.94,217.27]
["binance-futures","ETHUSDT",1766534506026,5.107,2965.95,2965.94,217.273]
["binance-futures","ETHUSDT",1766534506078,32.55,2965.95,2965.94,196.796]
["binance-futures","ETHUSDT",1766534506131,35.282,2965.95,2965.94,191.816]
["binance-futures","ETHUSDT",1766534506182,41.18,2965.95,2965.94,174.26]
["binance-futures","ETHUSDT",1766534506233,39.291,2965.95,2965.94,174.26]
["binance-futures","ETHUSDT",1766534506287,40.123,2965.95,2965.94,129.434]
["binance-futures","ETHUSDT",1766534506337,39.449,2965.95,2965.94,104.964]
["binance-futures","ETHUSDT",1766534506391,39.449,2965.95,2965.94,105.033]
["binance-futures","ETHUSDT",1766534506444,39.449,2965.95,2965.94,105.059]
["binance-futures","ETHUSDT",1766534506493,39.449,2965.95,2965.94,105.043]
["binance-futures","ETHUSDT",1766534506549,39.951,2965.95,2965.94,105.043]
["binance-futures","ETHUSDT",1766534506711,39.964,2965.95,2965.94,105.043]
["binance-futures","ETHUSDT",1766534506761,39.964,2965.95,2965.94,104.671]
["binance-futures","ETHUSDT",1766534506813,39.964,2965.95,2965.94,104.72]
["binance-futures","ETHUSDT",1766534506921,39.964,2965.95,2965.94,104.888]
["binance-futures","ETHUSDT",1766534506977,39.21,2965.95,2965.94,104.888]
["binance-futures","ETHUSDT",1766534507031,21.714,2965.95,2965.94,104.895]
["binance-futures","ETHUSDT",1766534507081,21.714,2965.95,2965.94,104.703]
["binance-futures","ETHUSDT",1766534507245,37.817,2965.95,2965.94,104.703]
["binance-futures","ETHUSDT",1766534507297,37.817,2965.95,2965.94,104.221]
["binance-futures","ETHUSDT",1766534507349,39.855,2965.95,2965.94,104.221]
["binance-futures","ETHUSDT",1766534507717,39.848,2965.95,2965.94,104.241]
["binance-futures","ETHUSDT",1766534507929,39.855,2965.95,2965.94,104.272]
["binance-futures","ETHUSDT",1766534508246,26.402,2965.95,2965.94,104.272]
["binance-futures","ETHUSDT",1766534508299,21.714,2965.95,2965.94,104.272]
["binance-futures","ETHUSDT",1766534508456,20.149,2965.95,2965.94,104.272]
["binance-futures","ETHUSDT",1766534508510,10.036,2965.95,2965.94,104.272]
["binance-futures","ETHUSDT",1766534508561,21.592,2965.95,2965.94,104.265]
["binance-futures","ETHUSDT",1766534508614,21.761,2965.95,2965.94,104.265]
["binance-futures","ETHUSDT",1766534508773,26.442,2965.95,2965.94,104.265]
["binance-futures","ETHUSDT",1766534508826,26.449,2965.95,2965.94,110.114]
["binance-futures","ETHUSDT",1766534508929,21.761,2965.95,2965.94,110.282]
["binance-futures","ETHUSDT",1766534509037,21.611,2965.95,2965.94,110.282]
["binance-futures","ETHUSDT",1766534509092,11.526,2965.95,2965.94,110.262]
["binance-futures","ETHUSDT",1766534509143,11.526,2965.95,2965.94,110.1]
["binance-futures","ETHUSDT",1766534509245,11.543,2965.95,2965.94,110.1]
["binance-futures","ETHUSDT",1766534509297,15.241,2965.95,2965.94,110.1]
["binance-futures","ETHUSDT",1766534509350,15.248,2965.95,2965.94,110.101]
["binance-futures","ETHUSDT",1766534509506,16.38,2965.95,2965.94,110.101]
["binance-futures","ETHUSDT",1766534509559,16.387,2965.95,2965.94,110.101]
["binance-futures","ETHUSDT",1766534509612,15.749,2965.95,2965.94,110.101]
["binance-futures","ETHUSDT",1766534509771,15.882,2965.95,2965.94,110.101]
["binance-futures","ETHUSDT",1766534509927,15.754,2965.95,2965.94,110.276]
["binance-futures","ETHUSDT",1766534509981,15.754,2965.95,2965.94,110.513]
["binance-futures","ETHUSDT",1766534510085,15.754,2965.95,2965.94,110.626]
["binance-futures","ETHUSDT",1766534510137,15.754,2965.95,2965.94,110.615]
["binance-futures","ETHUSDT",1766534510245,15.737,2965.95,2965.94,110.615]
["binance-futures","ETHUSDT",1766534510297,15.737,2965.95,2965.94,110.592]
["binance-futures","ETHUSDT",1766534510353,15.728,2965.95,2965.94,110.608]
["binance-futures","ETHUSDT",1766534510457,15.564,2965.95,2965.94,110.608]
["binance-futures","ETHUSDT",1766534510777,15.564,2965.95,2965.94,110.339]
["binance-futures","ETHUSDT",1766534510831,14.551,2965.95,2965.94,110.358]
["binance-futures","ETHUSDT",1766534510885,14.834,2965.95,2965.94,110.358]
["binance-futures","ETHUSDT",1766534510937,14.834,2965.95,2965.94,110.517]
["binance-futures","ETHUSDT",1766534510989,14.581,2965.95,2965.94,108.753]
["binance-futures","ETHUSDT",1766534511041,13.779,2965.95,2965.94,108.994]
["binance-futures","ETHUSDT",1766534511096,14.003,2965.95,2965.94,108.994]
["binance-futures","ETHUSDT",1766534511198,14.817,2965.95,2965.94,108.994]
["binance-futures","ETHUSDT",1766534511252,7.564,2966.21,2966.2,100.782]
["binance-futures","ETHUSDT",1766534511303,7.564,2966.21,2966.2,119.299]
["binance-futures","ETHUSDT",1766534511355,0.404,2966.4,2966.39,76.826]
["binance-futures","ETHUSDT",1766534511407,0.721,2966.43,2966.42,145.596]
["binance-futures","ETHUSDT",1766534511460,8.391,2966.43,2966.42,126.054]
["binance-futures","ETHUSDT",1766534511512,8.391,2966.43,2966.42,136.379]
["binance-futures","ETHUSDT",1766534511561,8.471,2966.43,2966.42,130.287]
["binance-futures","ETHUSDT",1766534511614,8.471,2966.43,2966.42,119.239]
["binance-futures","ETHUSDT",1766534511666,8.471,2966.43,2966.42,131.481]
["binance-futures","ETHUSDT",1766534511719,8.471,2966.43,2966.42,140.475]
["binance-futures","ETHUSDT",1766534511770,8.471,2966.43,2966.42,140.564]
["binance-futures","ETHUSDT",1766534511825,8.471,2966.43,2966.42,129.471]
["binance-futures","ETHUSDT",1766534511874,8.302,2966.43,2966.42,135.598]
["binance-futures","ETHUSDT",1766534511927,8.302,2966.43,2966.42,141.684]
["binance-futures","ETHUSDT",1766534511977,8.302,2966.43,2966.42,135.597]
["binance-futures","ETHUSDT",1766534512029,8.302,2966.43,2966.42,147.283]
["binance-futures","ETHUSDT",1766534512085,8.302,2966.43,2966.42,135.355]
["binance-futures","ETHUSDT",1766534512137,8.302,2966.43,2966.42,140.365]
["binance-futures","ETHUSDT",1766534512189,8.302,2966.43,2966.42,134.256]
["binance-futures","ETHUSDT",1766534512241,7.897,2966.43,2966.42,131.227]
["binance-futures","ETHUSDT",1766534512293,7.897,2966.43,2966.42,131.226]
["binance-futures","ETHUSDT",1766534512345,6.214,2966.43,2966.42,136.235]
["binance-futures","ETHUSDT",1766534512396,6.214,2966.43,2966.42,137.338]
["binance-futures","ETHUSDT",1766534512448,0.258,2966.47,2966.46,191.972]
["binance-futures","ETHUSDT",1766534512499,1.099,2966.6,2966.59,291.693]
["binance-futures","ETHUSDT",1766534512549,1.971,2966.6,2966.59,161.804]
["binance-futures","ETHUSDT",1766534512604,14.729,2966.6,2966.59,140.516]
["binance-futures","ETHUSDT",1766534512655,30.647,2966.6,2966.59,125.082]
["binance-futures","ETHUSDT",1766534512705,35.354,2966.6,2966.59,125.093]
["binance-futures","ETHUSDT",1766534512759,38.476,2966.6,2966.59,106.438]
["binance-futures","ETHUSDT",1766534512813,36.327,2966.6,2966.59,105.317]
["binance-futures","ETHUSDT",1766534512865,38.508,2966.6,2966.59,105.317]
["binance-futures","ETHUSDT",1766534512918,38.508,2966.6,2966.59,105.554]
["binance-futures","ETHUSDT",1766534513025,38.366,2966.6,2966.59,105.554]
["binance-futures","ETHUSDT",1766534513076,40.089,2966.6,2966.59,105.542]
["binance-futures","ETHUSDT",1766534513128,38.411,2966.6,2966.59,105.426]
["binance-futures","ETHUSDT",1766534513233,39.494,2966.6,2966.59,105.426]
["binance-futures","ETHUSDT",1766534513285,39.705,2966.6,2966.59,105.427]
["binance-futures","ETHUSDT",1766534513341,39.784,2966.6,2966.59,83.901]
["binance-futures","ETHUSDT",1766534513392,39.707,2966.6,2966.59,83.901]
["binance-futures","ETHUSDT",1766534513447,39.707,2966.6,2966.59,82.619]
["binance-futures","ETHUSDT",1766534513553,39.707,2966.6,2966.59,82.468]
["binance-futures","ETHUSDT",1766534513868,39.707,2966.6,2966.59,82.632]
["binance-futures","ETHUSDT",1766534514025,39.714,2966.6,2966.59,88.486]
["binance-futures","ETHUSDT",1766534514078,37.61,2966.6,2966.59,88.486]
["binance-futures","ETHUSDT",1766534514129,40.736,2966.6,2966.59,88.486]
["binance-futures","ETHUSDT",1766534514185,40.736,2966.6,2966.59,87.669]
["binance-futures","ETHUSDT",1766534514237,40.743,2966.6,2966.59,87.668]
["binance-futures","ETHUSDT",1766534514345,40.743,2966.6,2966.59,87.26]
["binance-futures","ETHUSDT",1766534514613,38.485,2966.6,2966.59,87.26]
["binance-futures","ETHUSDT",1766534514665,35.908,2966.6,2966.59,87.26]
["binance-futures","ETHUSDT",1766534514717,36.425,2966.6,2966.59,87.26]
["binance-futures","ETHUSDT",1766534514771,15.377,2966.6,2966.59,87.26]
["binance-futures","ETHUSDT",1766534514873,11.312,2966.6,2966.59,87.26]
["binance-futures","ETHUSDT",1766534514929,11.312,2966.6,2966.59,87.428]
["binance-futures","ETHUSDT",1766534514982,8.547,2966.6,2966.59,87.428]
["binance-futures","ETHUSDT",1766534515191,8.932,2966.6,2966.59,87.428]
["binance-futures","ETHUSDT",1766534515245,8.942,2966.6,2966.59,87.429]
["binance-futures","ETHUSDT",1766534515357,8.942,2966.6,2966.59,87.666]
["binance-futures","ETHUSDT",1766534515409,8.851,2966.6,2966.59,87.666]
["binance-futures","ETHUSDT",1766534515465,8.88,2966.6,2966.59,87.666]
["binance-futures","ETHUSDT",1766534515516,9.962,2966.6,2966.59,87.666]
["binance-futures","ETHUSDT",1766534515565,9.973,2966.6,2966.59,87.666]
["binance-futures","ETHUSDT",1766534515725,8.97,2966.6,2966.59,87.666]
["binance-futures","ETHUSDT",1766534515777,8.29,2966.6,2966.59,87.666]
["binance-futures","ETHUSDT",1766534515829,8.31,2966.6,2966.59,87.666]
["binance-futures","ETHUSDT",1766534515937,8.303,2966.6,2966.59,87.834]
["binance-futures","ETHUSDT",1766534516040,22.562,2966.88,2966.87,346.535]
["binance-futures","ETHUSDT",1766534516092,19.569,2966.88,2966.87,95.804]
["binance-futures","ETHUSDT",1766534516144,70.207,2966.88,2966.87,37.651]
["binance-futures","ETHUSDT",1766534516196,84.81,2966.88,2966.87,16.029]
["binance-futures","ETHUSDT",1766534516249,98.438,2966.88,2966.87,0.47]
["binance-futures","ETHUSDT",1766534516352,248.024,2966.64,2966.63,22.753]
["binance-futures","ETHUSDT",1766534516405,254.112,2966.64,2966.63,1.051]
["binance-futures","ETHUSDT",1766534516455,215.793,2966.62,2966.61,0.947]
["binance-futures","ETHUSDT",1766534516507,210.58,2966.62,2966.61,0.947]
["binance-futures","ETHUSDT",1766534516561,220.626,2966.62,2966.61,0.947]
["binance-futures","ETHUSDT",1766534516613,226.738,2966.62,2966.61,0.77]
["binance-futures","ETHUSDT",1766534516666,220.801,2966.62,2966.61,0.77]
["binance-futures","ETHUSDT",1766534516716,220.911,2966.62,2966.61,0.77]
["binance-futures","ETHUSDT",1766534516878,220.914,2966.62,2966.61,0.77]
["binance-futures","ETHUSDT",1766534516933,214.8,2966.62,2966.61,0.934]
["binance-futures","ETHUSDT",1766534517034,227.848,2966.62,2966.61,0.949]
["binance-futures","ETHUSDT",1766534517086,215.18,2966.62,2966.61,0.949]
["binance-futures","ETHUSDT",1766534517242,214.218,2966.62,2966.61,0.949]
["binance-futures","ETHUSDT",1766534517293,214.201,2966.62,2966.61,0.959]
["binance-futures","ETHUSDT",1766534517348,156.421,2966.62,2966.61,12.583]
["binance-futures","ETHUSDT",1766534517402,83.763,2966.62,2966.61,35.323]
["binance-futures","ETHUSDT",1766534517453,83.763,2966.62,2966.61,35.334]
["binance-futures","ETHUSDT",1766534517505,83.072,2966.62,2966.61,25.24]
["binance-futures","ETHUSDT",1766534517557,83.072,2966.62,2966.61,24.04]
["binance-futures","ETHUSDT",1766534517611,91.896,2966.62,2966.61,1.001]
["binance-futures","ETHUSDT",1766534517661,91.715,2966.62,2966.61,16.854]
["binance-futures","ETHUSDT",1766534517717,82.284,2966.62,2966.61,38.402]
["binance-futures","ETHUSDT",1766534517820,82.284,2966.62,2966.61,38.413]
["binance-futures","ETHUSDT",1766534517925,82.284,2966.62,2966.61,39.501]
["binance-futures","ETHUSDT",1766534518085,82.291,2966.62,2966.61,18.223]
["binance-futures","ETHUSDT",1766534518137,82.257,2966.62,2966.61,13.955]
["binance-futures","ETHUSDT",1766534518191,92.075,2966.62,2966.61,2.348]
["binance-futures","ETHUSDT",1766534518297,92.082,2966.62,2966.61,2.359]
["binance-futures","ETHUSDT",1766534518454,49.523,2966.62,2966.61,13.955]
["binance-futures","ETHUSDT",1766534518508,40.256,2966.62,2966.61,35.481]
["binance-futures","ETHUSDT",1766534518560,34.994,2966.62,2966.61,35.492]
["binance-futures","ETHUSDT",1766534518612,36.951,2966.62,2966.61,37.719]
["binance-futures","ETHUSDT",1766534518665,39.225,2966.62,2966.61,38.594]
["binance-futures","ETHUSDT",1766534518716,36.944,2966.62,2966.61,38.594]
["binance-futures","ETHUSDT",1766534518769,34.019,2966.62,2966.61,40.39]
["binance-futures","ETHUSDT",1766534518821,34.456,2966.62,2966.61,40.39]
["binance-futures","ETHUSDT",1766534518877,34.656,2966.62,2966.61,40.173]
["binance-futures","ETHUSDT",1766534518925,34.456,2966.62,2966.61,40.373]
["binance-futures","ETHUSDT",1766534518981,29.854,2966.62,2966.61,40.373]
["binance-futures","ETHUSDT",1766534519033,30.285,2966.62,2966.61,40.454]
["binance-futures","ETHUSDT",1766534519139,30.285,2966.62,2966.61,40.437]
["binance-futures","ETHUSDT",1766534519506,30.285,2966.62,2966.61,46.291]
["binance-futures","ETHUSDT",1766534519560,30.292,2966.62,2966.61,44.647]
["binance-futures","ETHUSDT",1766534519672,30.04,2966.62,2966.61,44.647]
["binance-futures","ETHUSDT",1766534519724,35.915,2966.62,2966.61,44.654]
["binance-futures","ETHUSDT",1766534519833,39.522,2966.62,2966.61,44.654]
["binance-futures","ETHUSDT",1766534519988,35.922,2966.62,2966.61,44.654]
["binance-futures","ETHUSDT",1766534520040,36.367,2966.62,2966.61,44.654]
["binance-futures","ETHUSDT",1766534520092,36.367,2966.62,2966.61,44.694]
["binance-futures","ETHUSDT",1766534520145,35.933,2966.62,2966.61,44.694]
["binance-futures","ETHUSDT",1766534520305,30.04,2966.62,2966.61,44.694]
["binance-futures","ETHUSDT",1766534520357,30.04,2966.62,2966.61,45.368]
["binance-futures","ETHUSDT",1766534520409,38.043,2966.62,2966.61,45.368]
["binance-futures","ETHUSDT",1766534520463,38.678,2966.62,2966.61,43.768]
["binance-futures","ETHUSDT",1766534520514,37.931,2966.62,2966.61,55.992]
["binance-futures","ETHUSDT",1766534520566,29.415,2966.62,2966.61,55.992]
["binance-futures","ETHUSDT",1766534520935,39.807,2966.62,2966.61,44.543]
["binance-futures","ETHUSDT",1766534521042,88.039,2966.61,2966.6,79.922]
["binance-futures","ETHUSDT",1766534521094,71.077,2966.61,2966.6,80.159]
["binance-futures","ETHUSDT",1766534521146,70.878,2966.61,2966.6,68.691]
["binance-futures","ETHUSDT",1766534521199,71.089,2966.61,2966.6,68.502]
["binance-futures","ETHUSDT",1766534521250,70.198,2966.61,2966.6,68.502]
["binance-futures","ETHUSDT",1766534521302,3.706,2966.61,2966.6,68.709]
["binance-futures","ETHUSDT",1766534521354,0.587,2966.61,2966.6,68.751]
["binance-futures","ETHUSDT",1766534521406,8.586,2966.62,2966.61,178.306]
["binance-futures","ETHUSDT",1766534521458,8.701,2966.62,2966.61,192.911]
["binance-futures","ETHUSDT",1766534521510,9.334,2966.62,2966.61,197.929]
["binance-futures","ETHUSDT",1766534521562,9.334,2966.62,2966.61,193.002]
["binance-futures","ETHUSDT",1766534521614,9.349,2966.62,2966.61,193.022]
["binance-futures","ETHUSDT",1766534521665,9.349,2966.62,2966.61,192.741]
["binance-futures","ETHUSDT",1766534521717,9.226,2966.62,2966.61,192.741]
["binance-futures","ETHUSDT",1766534521773,9.226,2966.62,2966.61,197.75]
["binance-futures","ETHUSDT",1766534521824,9.226,2966.62,2966.61,192.741]
["binance-futures","ETHUSDT",1766534521877,8.98,2966.62,2966.61,192.741]
["binance-futures","ETHUSDT",1766534521929,8.991,2966.62,2966.61,192.741]
["binance-futures","ETHUSDT",1766534522034,7.763,2966.75,2966.74,234.092]
["binance-futures","ETHUSDT",1766534522086,6.409,2966.75,2966.74,215.045]
["binance-futures","ETHUSDT",1766534522139,6.48,2966.75,2966.74,262.472]
["binance-futures","ETHUSDT",1766534522189,6.49,2966.75,2966.74,260.576]
["binance-futures","ETHUSDT",1766534522244,6.49,2966.75,2966.74,260.658]
["binance-futures","ETHUSDT",1766534522345,6.49,2966.75,2966.74,261.109]
["binance-futures","ETHUSDT",1766534522450,6.49,2966.75,2966.74,285.535]
["binance-futures","ETHUSDT",1766534522504,6.49,2966.75,2966.74,261.102]
["binance-futures","ETHUSDT",1766534522610,6.477,2966.75,2966.74,261.109]
["binance-futures","ETHUSDT",1766534522662,6.144,2966.75,2966.74,261.151]
["binance-futures","ETHUSDT",1766534522821,6.144,2966.75,2966.74,261.173]
["binance-futures","ETHUSDT",1766534522873,6.144,2966.75,2966.74,261.18]
["binance-futures","ETHUSDT",1766534522924,6.144,2966.75,2966.74,261.319]
["binance-futures","ETHUSDT",1766534523029,6.154,2966.75,2966.74,261.319]
["binance-futures","ETHUSDT",1766534523083,5.47,2966.75,2966.74,261.326]
["binance-futures","ETHUSDT",1766534523240,5.599,2966.75,2966.74,261.326]
["binance-futures","ETHUSDT",1766534523659,45.937,2967.1,2967.09,48.411]
["binance-futures","ETHUSDT",1766534523711,46.139,2967.1,2967.09,47.627]
["binance-futures","ETHUSDT",1766534523763,40.603,2967.1,2967.09,47.446]
["binance-futures","ETHUSDT",1766534523815,48.057,2967.1,2967.09,47.528]
["binance-futures","ETHUSDT",1766534523865,43.887,2967.1,2967.09,47.549]
["binance-futures","ETHUSDT",1766534523920,43.929,2967.1,2967.09,48.067]
["binance-futures","ETHUSDT",1766534524025,43.971,2967.1,2967.09,48.067]
["binance-futures","ETHUSDT",1766534524077,44.352,2967.1,2967.09,48.067]
["binance-futures","ETHUSDT",1766534524129,42.414,2967.1,2967.09,48.067]
["binance-futures","ETHUSDT",1766534524181,42.38,2967.1,2967.09,31.973]
["binance-futures","ETHUSDT",1766534524233,42.38,2967.1,2967.09,31.975]
["binance-futures","ETHUSDT",1766534524341,42.486,2967.1,2967.09,31.893]
["binance-futures","ETHUSDT",1766534524445,42.444,2967.1,2967.09,31.893]
["binance-futures","ETHUSDT",1766534524549,43.226,2967.1,2967.09,31.893]
["binance-futures","ETHUSDT",1766534524655,43.226,2967.1,2967.09,31.942]
["binance-futures","ETHUSDT",1766534524761,43.226,2967.1,2967.09,31.943]
["binance-futures","ETHUSDT",1766534524865,31.547,2967.1,2967.09,62.524]
["binance-futures","ETHUSDT",1766534524918,26.871,2967.1,2967.09,62.524]
["binance-futures","ETHUSDT",1766534525025,26.779,2967.1,2967.09,62.577]
["binance-futures","ETHUSDT",1766534525077,26.779,2967.1,2967.09,61.726]
["binance-futures","ETHUSDT",1766534525129,31.467,2967.1,2967.09,61.726]
["binance-futures","ETHUSDT",1766534525235,170.489,2966.86,2966.85,36.7]
["binance-futures","ETHUSDT",1766534525287,162.5,2966.86,2966.85,28.754]
["binance-futures","ETHUSDT",1766534525339,180.15,2966.85,2966.84,4.426]
["binance-futures","ETHUSDT",1766534525391,165.44,2966.85,2966.84,4.419]
["binance-futures","ETHUSDT",1766534525444,156.933,2966.85,2966.84,4.43]
["binance-futures","ETHUSDT",1766534525495,255.897,2966.8,2966.79,0.705]
["binance-futures","ETHUSDT",1766534525547,256.183,2966.8,2966.79,0.661]
["binance-futures","ETHUSDT",1766534525599,242.599,2966.8,2966.79,0.668]
["binance-futures","ETHUSDT",1766534525651,242.59,2966.8,2966.79,0.672]
["binance-futures","ETHUSDT",1766534525755,169.621,2966.62,2966.61,21.769]
["binance-futures","ETHUSDT",1766534525807,94.849,2966.56,2966.55,0.015]
["binance-futures","ETHUSDT",1766534525859,164.526,2966.5,2966.49,21.886]
["binance-futures","ETHUSDT",1766534525911,151.749,2966.5,2966.49,33.284]
["binance-futures","ETHUSDT",1766534525963,146.769,2966.5,2966.49,33.284]
["binance-futures","ETHUSDT",1766534526015,141.972,2966.5,2966.49,33.572]
["binance-futures","ETHUSDT",1766534526068,141.972,2966.5,2966.49,33.472]
["binance-futures","ETHUSDT",1766534526117,141.979,2966.5,2966.49,33.393]
["binance-futures","ETHUSDT",1766534526172,58.511,2966.5,2966.49,44.152]
["binance-futures","ETHUSDT",1766534526224,46.009,2966.5,2966.49,54.229]
["binance-futures","ETHUSDT",1766534526277,35.906,2966.5,2966.49,54.229]
["binance-futures","ETHUSDT",1766534526329,35.698,2966.5,2966.49,54.317]
["binance-futures","ETHUSDT",1766534526381,35.831,2966.5,2966.49,54.325]
["binance-futures","ETHUSDT",1766534526485,29.317,2966.5,2966.49,54.325]
["binance-futures","ETHUSDT",1766534526537,29.338,2966.5,2966.49,54.519]
["binance-futures","ETHUSDT",1766534526693,28.688,2966.5,2966.49,54.519]
["binance-futures","ETHUSDT",1766534526801,35.992,2966.5,2966.49,54.519]
["binance-futures","ETHUSDT",1766534526856,43.485,2966.5,2966.49,54.519]
["binance-futures","ETHUSDT",1766534526907,43.492,2966.5,2966.49,54.519]
["binance-futures","ETHUSDT",1766534526957,53.586,2966.5,2966.49,54.687]
["binance-futures","ETHUSDT",1766534527012,65.037,2966.5,2966.49,37.74]
["binance-futures","ETHUSDT",1766534527064,65.145,2966.5,2966.49,37.74]
["binance-futures","ETHUSDT",1766534527114,65.156,2966.5,2966.49,37.732]
["binance-futures","ETHUSDT",1766534527166,65.156,2966.5,2966.49,37.74]
["binance-futures","ETHUSDT",1766534527325,66.758,2966.5,2966.49,37.747]
["binance-futures","ETHUSDT",1766534527534,67.244,2966.5,2966.49,37.717]
["binance-futures","ETHUSDT",1766534527797,67.244,2966.5,2966.49,37.729]
["binance-futures","ETHUSDT",1766534527849,67.223,2966.5,2966.49,37.729]
["binance-futures","ETHUSDT",1766534527905,67.223,2966.5,2966.49,45.212]
["binance-futures","ETHUSDT",1766534527957,67.214,2966.5,2966.49,45.103]
["binance-futures","ETHUSDT",1766534528065,67.659,2966.5,2966.49,45.103]
["binance-futures","ETHUSDT",1766534528117,67.214,2966.5,2966.49,41.563]
["binance-futures","ETHUSDT",1766534528225,67.189,2966.5,2966.49,41.563]
["binance-futures","ETHUSDT",1766534528279,67.203,2966.5,2966.49,41.563]
["binance-futures","ETHUSDT",1766534528330,45.202,2966.5,2966.49,41.563]
["binance-futures","ETHUSDT",1766534528384,45.209,2966.5,2966.49,41.563]
["binance-futures","ETHUSDT",1766534528537,45.221,2966.5,2966.49,41.563]
["binance-futures","ETHUSDT",1766534528905,45.551,2966.5,2966.49,41.563]
["binance-futures","ETHUSDT",1766534528957,44.043,2966.5,2966.49,41.731]
["binance-futures","ETHUSDT",1766534529063,44.488,2966.5,2966.49,41.731]
["binance-futures","ETHUSDT",1766534529117,44.043,2966.5,2966.49,41.731]
["binance-futures","ETHUSDT",1766534529221,44.028,2966.5,2966.49,42.099]
["binance-futures","ETHUSDT",1766534529329,44.028,2966.5,2966.49,42.121]
["binance-futures","ETHUSDT",1766534529489,45.028,2966.5,2966.49,42.105]
["binance-futures","ETHUSDT",1766534529753,44.875,2966.5,2966.49,42.105]
["binance-futures","ETHUSDT",1766534529861,44.887,2966.5,2966.49,42.105]
["binance-futures","ETHUSDT",1766534529967,44.89,2966.5,2966.49,42.273]
["binance-futures","ETHUSDT",1766534530073,44.897,2966.5,2966.49,42.273]
["binance-futures","ETHUSDT",1766534530178,44.897,2966.5,2966.49,42.313]
["binance-futures","ETHUSDT",1766534530231,45.462,2966.5,2966.49,42.313]
["binance-futures","ETHUSDT",1766534530284,45.524,2966.5,2966.49,42.335]
["binance-futures","ETHUSDT",1766534530334,45.376,2966.5,2966.49,42.338]
["binance-futures","ETHUSDT",1766534530385,45.259,2966.5,2966.49,42.338]
["binance-futures","ETHUSDT",1766534530490,45.379,2966.5,2966.49,42.338]
["binance-futures","ETHUSDT",1766534530541,46.567,2966.5,2966.49,42.338]
["binance-futures","ETHUSDT",1766534530753,46.551,2966.5,2966.49,41.92]
["binance-futures","ETHUSDT",1766534530860,46.793,2966.5,2966.49,41.92]
["binance-futures","ETHUSDT",1766534530915,46.671,2966.5,2966.49,41.92]
["binance-futures","ETHUSDT",1766534530969,46.671,2966.5,2966.49,42.08]
["binance-futures","ETHUSDT",1766534531077,46.671,2966.5,2966.49,42.063]
["binance-futures","ETHUSDT",1766534531129,46.671,2966.5,2966.49,42.703]
["binance-futures","ETHUSDT",1766534531181,46.671,2966.5,2966.49,42.712]
["binance-futures","ETHUSDT",1766534531285,46.671,2966.5,2966.49,51.523]
["binance-futures","ETHUSDT",1766534531338,45.944,2966.5,2966.49,66.149]
["binance-futures","ETHUSDT",1766534531389,44.259,2966.5,2966.49,66.149]
["binance-futures","ETHUSDT",1766534531445,44.151,2966.5,2966.49,66.167]
["binance-futures","ETHUSDT",1766534531497,43.951,2966.5,2966.49,66.367]
["binance-futures","ETHUSDT",1766534531548,44.274,2966.5,2966.49,66.167]
["binance-futures","ETHUSDT",1766534531601,44.178,2966.5,2966.49,66.466]
["binance-futures","ETHUSDT",1766534531651,44.19,2966.5,2966.49,66.651]
["binance-futures","ETHUSDT",1766534531757,44.204,2966.5,2966.49,66.651]
["binance-futures","ETHUSDT",1766534531809,35.402,2966.5,2966.49,66.651]
["binance-futures","ETHUSDT",1766534531861,35.285,2966.5,2966.49,66.651]
["binance-futures","ETHUSDT",1766534532018,35.492,2966.5,2966.49,42.126]
["binance-futures","ETHUSDT",1766534532071,35.485,2966.5,2966.49,42.119]
["binance-futures","ETHUSDT",1766534532177,35.485,2966.5,2966.49,42.032]
["binance-futures","ETHUSDT",1766534532233,42.243,2966.5,2966.49,42.108]
["binance-futures","ETHUSDT",1766534532285,41.885,2966.5,2966.49,41.874]
["binance-futures","ETHUSDT",1766534532337,41.921,2966.5,2966.49,41.874]
["binance-futures","ETHUSDT",1766534532389,41.921,2966.5,2966.49,41.517]
["binance-futures","ETHUSDT",1766534532445,42.029,2966.5,2966.49,41.437]
["binance-futures","ETHUSDT",1766534532497,41.17,2966.5,2966.49,41.437]
["binance-futures","ETHUSDT",1766534532553,41.062,2966.5,2966.49,41.746]
["binance-futures","ETHUSDT",1766534532717,40.641,2966.5,2966.49,41.746]
["binance-futures","ETHUSDT",1766534532876,43.153,2966.5,2966.49,32.911]
["binance-futures","ETHUSDT",1766534532927,43.175,2966.5,2966.49,27.16]
["binance-futures","ETHUSDT",1766534532981,41.875,2966.5,2966.49,27.16]
["binance-futures","ETHUSDT",1766534533086,141.414,2966.07,2966.06,3.01]
["binance-futures","ETHUSDT",1766534533138,119.034,2966.05,2966.04,21.643]
["binance-futures","ETHUSDT",1766534533190,137.649,2966.05,2966.04,22.184]
["binance-futures","ETHUSDT",1766534533242,138.139,2966.05,2966.04,22.185]
["binance-futures","ETHUSDT",1766534533293,138.264,2966.05,2966.04,22.404]
["binance-futures","ETHUSDT",1766534533343,138.364,2966.05,2966.04,22.404]
["binance-futures","ETHUSDT",1766534533394,138.364,2966.05,2966.04,8.26]
["binance-futures","ETHUSDT",1766534533446,138.474,2966.05,2966.04,8.244]
["binance-futures","ETHUSDT",1766534533497,144.479,2966.05,2966.04,8.244]
["binance-futures","ETHUSDT",1766534533549,145.994,2966.05,2966.04,8.244]
["binance-futures","ETHUSDT",1766534533602,146.686,2966.05,2966.04,8.244]
["binance-futures","ETHUSDT",1766534533655,146.698,2966.05,2966.04,8.244]
["binance-futures","ETHUSDT",1766534533707,146.714,2966.05,2966.04,8.244]
["binance-futures","ETHUSDT",1766534533863,146.956,2966.05,2966.04,8.244]
["binance-futures","ETHUSDT",1766534533917,156.87,2966.05,2966.04,8.244]
["binance-futures","ETHUSDT",1766534534077,157.325,2966.05,2966.04,7.233]
["binance-futures","ETHUSDT",1766534534129,156.923,2966.05,2966.04,7.216]
["binance-futures","ETHUSDT",1766534534181,150.948,2966.05,2966.04,11.281]
["binance-futures","ETHUSDT",1766534534287,150.948,2966.05,2966.04,9.583]
["binance-futures","ETHUSDT",1766534534497,150.939,2966.05,2966.04,9.583]
["binance-futures","ETHUSDT",1766534534601,150.931,2966.05,2966.04,9.583]
["binance-futures","ETHUSDT",1766534534653,150.931,2966.05,2966.04,9.591]
["binance-futures","ETHUSDT",1766534534921,150.959,2966.05,2966.04,9.598]
["binance-futures","ETHUSDT",1766534534972,150.939,2966.05,2966.04,9.598]
["binance-futures","ETHUSDT",1766534535024,151.384,2966.05,2966.04,8.824]
["binance-futures","ETHUSDT",1766534535077,150.939,2966.05,2966.04,8.812]
["binance-futures","ETHUSDT",1766534535129,150.939,2966.05,2966.04,8.798]
["binance-futures","ETHUSDT",1766534535236,138.862,2965.81,2965.8,0.043]
["binance-futures","ETHUSDT",1766534535340,145.723,2965.66,2965.65,27.339]
["binance-futures","ETHUSDT",1766534535392,145.748,2965.66,2965.65,0.075]
["binance-futures","ETHUSDT",1766534535444,146.026,2965.66,2965.65,0.064]
["binance-futures","ETHUSDT",1766534535493,146.118,2965.66,2965.65,21.783]
["binance-futures","ETHUSDT",1766534535546,147.317,2965.66,2965.65,11.678]
["binance-futures","ETHUSDT",1766534535600,143.048,2965.66,2965.65,23.121]
["binance-futures","ETHUSDT",1766534535652,143.067,2965.66,2965.65,0.015]
["binance-futures","ETHUSDT",1766534535704,143.095,2965.66,2965.65,0.015]
["binance-futures","ETHUSDT",1766534535756,142.388,2965.66,2965.65,0.022]
["binance-futures","ETHUSDT",1766534535806,142.381,2965.66,2965.65,11.633]
["binance-futures","ETHUSDT",1766534535861,142.623,2965.66,2965.65,11.633]
["binance-futures","ETHUSDT",1766534535912,158.49,2965.66,2965.65,4.272]
["binance-futures","ETHUSDT",1766534535964,156.449,2965.66,2965.65,4.272]
["binance-futures","ETHUSDT",1766534536016,156.407,2965.66,2965.65,16.143]
["binance-futures","ETHUSDT",1766534536068,161.41,2965.66,2965.65,11.879]
["binance-futures","ETHUSDT",1766534536121,161.453,2965.66,2965.65,11.89]
["binance-futures","ETHUSDT",1766534536173,161.628,2965.66,2965.65,11.89]
["binance-futures","ETHUSDT",1766534536224,161.742,2965.66,2965.65,11.89]
["binance-futures","ETHUSDT",1766534536277,158.456,2965.66,2965.65,11.904]
["binance-futures","ETHUSDT",1766534536329,158.581,2965.66,2965.65,16.175]
["binance-futures","ETHUSDT",1766534536380,158.638,2965.66,2965.65,0.3]
["binance-futures","ETHUSDT",1766534536432,158.677,2965.66,2965.65,0.311]
["binance-futures","ETHUSDT",1766534536484,158.669,2965.66,2965.65,0.307]
["binance-futures","ETHUSDT",1766534536536,159.214,2965.66,2965.65,0.318]
["binance-futures","ETHUSDT",1766534536588,159.197,2965.66,2965.65,0.3]
["binance-futures","ETHUSDT",1766534536640,159.216,2965.66,2965.65,0.311]
["binance-futures","ETHUSDT",1766534536692,159.202,2965.66,2965.65,0.307]
["binance-futures","ETHUSDT",1766534536744,159.237,2965.66,2965.65,0.318]
["binance-futures","ETHUSDT",1766534536796,159.223,2965.66,2965.65,0.3]
["binance-futures","ETHUSDT",1766534536848,159.244,2965.66,2965.65,0.311]
["binance-futures","ETHUSDT",1766534536900,159.23,2965.66,2965.65,0.3]
["binance-futures","ETHUSDT",1766534536952,159.237,2965.66,2965.65,0.261]
["binance-futures","ETHUSDT",1766534537004,159.237,2965.66,2965.65,0.25]
["binance-futures","ETHUSDT",1766534537056,159.23,2965.66,2965.65,0.268]
["binance-futures","ETHUSDT",1766534537109,159.223,2965.66,2965.65,0.25]
["binance-futures","ETHUSDT",1766534537213,159.223,2965.66,2965.65,0.244]
["binance-futures","ETHUSDT",1766534537267,131.021,2965.66,2965.65,0.244]
["binance-futures","ETHUSDT",1766534537318,131.063,2965.66,2965.65,4.49]
["binance-futures","ETHUSDT",1766534537370,131.021,2965.66,2965.65,37.637]
["binance-futures","ETHUSDT",1766534537421,124.328,2965.66,2965.65,12.507]
["binance-futures","ETHUSDT",1766534537474,124.164,2965.66,2965.65,1.086]
["binance-futures","ETHUSDT",1766534537526,131.257,2965.66,2965.65,4.279]
["binance-futures","ETHUSDT",1766534537578,131.165,2965.66,2965.65,0.015]
["binance-futures","ETHUSDT",1766534537630,131.193,2965.66,2965.65,0.029]
["binance-futures","ETHUSDT",1766534537682,131.146,2965.66,2965.65,0.022]
["binance-futures","ETHUSDT",1766534537734,131.125,2965.66,2965.65,0.022]
["binance-futures","ETHUSDT",1766534537890,131.174,2965.66,2965.65,0.029]
["binance-futures","ETHUSDT",1766534537943,131.174,2965.66,2965.65,0.211]
["binance-futures","ETHUSDT",1766534537994,131.106,2965.66,2965.65,4.429]
["binance-futures","ETHUSDT",1766534538046,131.127,2965.66,2965.65,0.172]
["binance-futures","ETHUSDT",1766534538098,133.114,2965.66,2965.65,16.05]
["binance-futures","ETHUSDT",1766534538149,133.107,2965.66,2965.65,16.05]
["binance-futures","ETHUSDT",1766534538201,133.107,2965.66,2965.65,16.054]
["binance-futures","ETHUSDT",1766534538253,133.118,2965.66,2965.65,16.042]
["binance-futures","ETHUSDT",1766534538308,133.146,2965.66,2965.65,2.905]
["binance-futures","ETHUSDT",1766534538360,133.139,2965.66,2965.65,4.279]
["binance-futures","ETHUSDT",1766534538412,133.146,2965.66,2965.65,4.286]
["binance-futures","ETHUSDT",1766534538464,133.139,2965.66,2965.65,4.293]
["binance-futures","ETHUSDT",1766534538516,133.16,2965.66,2965.65,4.311]
["binance-futures","ETHUSDT",1766534538568,133.16,2965.66,2965.65,4.304]
["binance-futures","ETHUSDT",1766534538620,133.174,2965.66,2965.65,4.304]
["binance-futures","ETHUSDT",1766534538672,133.153,2965.66,2965.65,4.311]
["binance-futures","ETHUSDT",1766534538724,133.16,2965.66,2965.65,4.304]
["binance-futures","ETHUSDT",1766534538776,133.153,2965.66,2965.65,4.319]
["binance-futures","ETHUSDT",1766534538828,133.167,2965.66,2965.65,4.327]
["binance-futures","ETHUSDT",1766534538880,133.16,2965.66,2965.65,4.327]
["binance-futures","ETHUSDT",1766534538932,133.181,2965.66,2965.65,4.491]
["binance-futures","ETHUSDT",1766534538984,133.188,2965.66,2965.65,4.484]
["binance-futures","ETHUSDT",1766534539036,133.584,2965.66,2965.65,4.477]
["binance-futures","ETHUSDT",1766534539088,133.146,2965.66,2965.65,4.495]
["binance-futures","ETHUSDT",1766534539141,133.132,2965.66,2965.65,0.241]
["binance-futures","ETHUSDT",1766534539248,124.973,2965.58,2965.41,0.07]
["binance-futures","ETHUSDT",1766534539300,125.424,2965.58,2965.57,2.956]
["binance-futures","ETHUSDT",1766534539349,125.578,2965.58,2965.57,2.956]
["binance-futures","ETHUSDT",1766534539404,125.638,2965.58,2965.57,2.956]
["binance-futures","ETHUSDT",1766534539457,125.765,2965.58,2965.57,2.956]
["binance-futures","ETHUSDT",1766534539510,126.746,2965.58,2965.57,2.936]
["binance-futures","ETHUSDT",1766534539561,127.079,2965.58,2965.57,2.936]
["binance-futures","ETHUSDT",1766534539615,129.112,2965.58,2965.57,2.936]
["binance-futures","ETHUSDT",1766534539665,129.786,2965.58,2965.57,2.97]
["binance-futures","ETHUSDT",1766534539718,129.798,2965.58,2965.57,2.97]
["binance-futures","ETHUSDT",1766534539769,129.819,2965.58,2965.57,2.947]
["binance-futures","ETHUSDT",1766534539823,129.819,2965.58,2965.57,3.157]
["binance-futures","ETHUSDT",1766534539873,130.061,2965.58,2965.57,3.157]
["binance-futures","ETHUSDT",1766534539929,127.803,2965.58,2965.57,3.157]
["binance-futures","ETHUSDT",1766534539985,220.091,2965.54,2965.53,0.45]
["binance-futures","ETHUSDT",1766534540037,220.536,2965.54,2965.53,0.49]
["binance-futures","ETHUSDT",1766534540089,219.744,2965.54,2965.53,0.501]
["binance-futures","ETHUSDT",1766534540193,171.86,2965.36,2965.35,39.417]
["binance-futures","ETHUSDT",1766534540246,173.098,2965.36,2965.35,32.673]
["binance-futures","ETHUSDT",1766534540296,173.6,2965.36,2965.35,32.673]
["binance-futures","ETHUSDT",1766534540351,165.217,2965.36,2965.35,32.673]
["binance-futures","ETHUSDT",1766534540404,166.424,2965.36,2965.35,31.872]
["binance-futures","ETHUSDT",1766534540457,166.408,2965.36,2965.35,32.673]
["binance-futures","ETHUSDT",1766534540509,19.465,2965.36,2965.35,76.655]
["binance-futures","ETHUSDT",1766534540561,16.545,2965.36,2965.35,76.655]
["binance-futures","ETHUSDT",1766534540611,17.191,2965.36,2965.35,76.655]
["binance-futures","ETHUSDT",1766534540664,17.295,2965.36,2965.35,76.655]
["binance-futures","ETHUSDT",1766534540716,22.237,2965.36,2965.35,76.733]
["binance-futures","ETHUSDT",1766534540768,76.618,2965.68,2965.67,68.402]
["binance-futures","ETHUSDT",1766534540820,70.778,2965.68,2965.67,75.54]
["binance-futures","ETHUSDT",1766534540873,68.925,2965.68,2965.67,75.54]
["binance-futures","ETHUSDT",1766534540924,80.371,2965.68,2965.67,75.629]
["binance-futures","ETHUSDT",1766534540977,80.371,2965.68,2965.67,68.029]
["binance-futures","ETHUSDT",1766534541085,88.049,2965.68,2965.67,68.029]
["binance-futures","ETHUSDT",1766534541242,88.159,2965.68,2965.67,67.951]
["binance-futures","ETHUSDT",1766534541401,89.521,2965.68,2965.67,67.951]
["binance-futures","ETHUSDT",1766534541453,91.616,2965.68,2965.67,67.951]
["binance-futures","ETHUSDT",1766534541561,91.85,2965.68,2965.67,67.951]
["binance-futures","ETHUSDT",1766534541721,92.456,2965.68,2965.67,67.951]
["binance-futures","ETHUSDT",1766534541777,91.9,2965.68,2965.67,44.726]
["binance-futures","ETHUSDT",1766534541933,75.93,2965.68,2965.67,44.901]
["binance-futures","ETHUSDT",1766534542037,75.93,2965.68,2965.67,44.847]
["binance-futures","ETHUSDT",1766534542090,75.923,2965.68,2965.67,44.84]
["binance-futures","ETHUSDT",1766534542253,90.527,2965.68,2965.67,44.84]
["binance-futures","ETHUSDT",1766534542356,212.157,2965.36,2965.35,11.446]
["binance-futures","ETHUSDT",1766534542407,194.727,2965.36,2965.35,33.201]
["binance-futures","ETHUSDT",1766534542458,203.802,2965.36,2965.35,33.209]
["binance-futures","ETHUSDT",1766534542510,203.831,2965.36,2965.35,0.048]
["binance-futures","ETHUSDT",1766534542561,203.962,2965.36,2965.35,0.048]
["binance-futures","ETHUSDT",1766534542617,206.239,2965.36,2965.35,0.061]
["binance-futures","ETHUSDT",1766534542669,209.747,2965.31,2965.3,0.7]
["binance-futures","ETHUSDT",1766534542721,207.789,2965.31,2965.3,0.708]
["binance-futures","ETHUSDT",1766534542772,207.868,2965.31,2965.3,0.708]
["binance-futures","ETHUSDT",1766534542875,207.8,2965.31,2965.3,0.708]
["binance-futures","ETHUSDT",1766534542926,207.867,2965.31,2965.3,0.708]
["binance-futures","ETHUSDT",1766534542978,85.184,2965.15,2965.14,0.209]
["binance-futures","ETHUSDT",1766534543031,191.063,2965.12,2965.11,0.764]
["binance-futures","ETHUSDT",1766534543083,192.713,2965.12,2965.11,0.764]
["binance-futures","ETHUSDT",1766534543186,164.977,2965.03,2965.01,0.007]
["binance-futures","ETHUSDT",1766534543239,165.005,2965.03,2965.02,0.46]
["binance-futures","ETHUSDT",1766534543290,167.322,2965.03,2965.02,0.46]
["binance-futures","ETHUSDT",1766534543343,167.432,2965.03,2965.02,0.46]
["binance-futures","ETHUSDT",1766534543394,161.457,2965.03,2965.02,0.46]
["binance-futures","ETHUSDT",1766534543446,161.457,2965.03,2965.02,0.521]
["binance-futures","ETHUSDT",1766534543500,161.56,2965.03,2965.02,0.521]
["binance-futures","ETHUSDT",1766534543606,163.858,2965.03,2965.02,0.521]
["binance-futures","ETHUSDT",1766534543815,164.062,2965.03,2965.02,0.493]
["binance-futures","ETHUSDT",1766534543970,177.624,2965.03,2965.02,0.493]
["binance-futures","ETHUSDT",1766534544128,146.878,2964.87,2964.86,41.016]
["binance-futures","ETHUSDT",1766534544179,145.266,2964.87,2964.86,41.027]
["binance-futures","ETHUSDT",1766534544231,153.054,2964.87,2964.86,41.027]
["binance-futures","ETHUSDT",1766534544397,153.061,2964.87,2964.86,36.91]
["binance-futures","ETHUSDT",1766534544448,153.061,2964.87,2964.86,36.918]
["binance-futures","ETHUSDT",1766534544501,153.11,2964.87,2964.86,36.918]
["binance-futures","ETHUSDT",1766534544554,151.181,2964.87,2964.86,36.927]
["binance-futures","ETHUSDT",1766534544609,112.449,2964.87,2964.86,38.527]
["binance-futures","ETHUSDT",1766534544661,25.751,2964.87,2964.86,42.146]
["binance-futures","ETHUSDT",1766534544713,9.459,2964.87,2964.86,51.186]
["binance-futures","ETHUSDT",1766534544764,9.459,2964.87,2964.86,52.562]
["binance-futures","ETHUSDT",1766534544921,9.259,2964.87,2964.86,52.562]
["binance-futures","ETHUSDT",1766534544977,9.259,2964.87,2964.86,52.74]
["binance-futures","ETHUSDT",1766534545031,19.104,2964.87,2964.86,50.74]
["binance-futures","ETHUSDT",1766534545081,9.906,2964.87,2964.86,50.706]
["binance-futures","ETHUSDT",1766534545137,9.571,2964.87,2964.86,75.145]
["binance-futures","ETHUSDT",1766534545192,9.571,2964.87,2964.86,75.345]
["binance-futures","ETHUSDT",1766534545245,9.571,2964.87,2964.86,75.162]
["binance-futures","ETHUSDT",1766534545456,9.571,2964.87,2964.86,80.162]
["binance-futures","ETHUSDT",1766534545507,13.334,2964.87,2964.86,66.961]
["binance-futures","ETHUSDT",1766534545557,13.348,2964.87,2964.86,67.168]
["binance-futures","ETHUSDT",1766534545666,12.709,2964.87,2964.86,66.978]
["binance-futures","ETHUSDT",1766534545768,12.878,2964.87,2964.86,67.178]
["binance-futures","ETHUSDT",1766534545873,12.878,2964.87,2964.86,67.17]
["binance-futures","ETHUSDT",1766534545981,12.778,2964.87,2964.86,80.385]
["binance-futures","ETHUSDT",1766534546033,13.275,2964.87,2964.86,67.959]
["binance-futures","ETHUSDT",1766534546085,12.222,2964.87,2964.86,72.951]
["binance-futures","ETHUSDT",1766534546141,12.222,2964.87,2964.86,67.942]
["binance-futures","ETHUSDT",1766534546192,12.204,2964.87,2964.86,67.942]
["binance-futures","ETHUSDT",1766534546245,12.204,2964.87,2964.86,67.925]
["binance-futures","ETHUSDT",1766534546405,11.691,2964.87,2964.86,72.934]
["binance-futures","ETHUSDT",1766534546457,11.691,2964.87,2964.86,67.925]
["binance-futures","ETHUSDT",1766534546513,5.716,2964.87,2964.86,72.934]
["binance-futures","ETHUSDT",1766534546621,5.716,2964.87,2964.86,72.927]
["binance-futures","ETHUSDT",1766534546673,5.716,2964.87,2964.86,67.118]
["binance-futures","ETHUSDT",1766534546726,5.716,2964.87,2964.86,80.34]
["binance-futures","ETHUSDT",1766534546831,201.121,2964.78,2964.77,2.143]
["binance-futures","ETHUSDT",1766534546883,388.937,2964.67,2964.66,4.04]
["binance-futures","ETHUSDT",1766534546935,228.319,2964.67,2964.66,4.034]
["binance-futures","ETHUSDT",1766534547039,183.65,2964.27,2964.26,0.114]
["binance-futures","ETHUSDT",1766534547091,134.563,2964.27,2964.26,36.413]
["binance-futures","ETHUSDT",1766534547144,134.499,2964.27,2964.26,4.1]
["binance-futures","ETHUSDT",1766534547195,134.499,2964.27,2964.26,4.065]
["binance-futures","ETHUSDT",1766534547248,111.738,2964.27,2964.26,82.788]
["binance-futures","ETHUSDT",1766534547300,108.596,2964.27,2964.26,82.788]
["binance-futures","ETHUSDT",1766534547353,109.276,2964.27,2964.26,82.866]
["binance-futures","ETHUSDT",1766534547506,109.462,2964.27,2964.26,66.291]
["binance-futures","ETHUSDT",1766534547558,113.323,2964.27,2964.26,4.128]
["binance-futures","ETHUSDT",1766534547613,113.323,2964.27,2964.26,0.929]
["binance-futures","ETHUSDT",1766534547717,113.885,2964.27,2964.26,0.908]
["binance-futures","ETHUSDT",1766534547769,114.727,2964.27,2964.26,0.908]
["binance-futures","ETHUSDT",1766534547820,114.615,2964.27,2964.26,0.908]
["binance-futures","ETHUSDT",1766534547873,114.615,2964.27,2964.26,0.478]
["binance-futures","ETHUSDT",1766534547926,116.716,2964.27,2964.26,0.478]
["binance-futures","ETHUSDT",1766534547979,121.147,2964.27,2964.26,0.478]
["binance-futures","ETHUSDT",1766534548030,122.421,2964.27,2964.26,0.478]
["binance-futures","ETHUSDT",1766534548081,122.983,2964.27,2964.26,0.478]
["binance-futures","ETHUSDT",1766534548134,122.56,2964.27,2964.26,0.478]
["binance-futures","ETHUSDT",1766534548188,122.767,2964.27,2964.26,0.478]
["binance-futures","ETHUSDT",1766534548398,122.78,2964.27,2964.26,0.478]
["binance-futures","ETHUSDT",1766534548661,122.817,2964.27,2964.26,0.465]
["binance-futures","ETHUSDT",1766534548925,122.817,2964.27,2964.26,0.626]
["binance-futures","ETHUSDT",1766534549137,93.044,2963.97,2963.96,43.731]
["binance-futures","ETHUSDT",1766534549189,93.044,2963.97,2963.96,43.101]
["binance-futures","ETHUSDT",1766534549242,93.128,2963.97,2963.96,43.179]
["binance-futures","ETHUSDT",1766534549295,93.128,2963.97,2963.96,43.17]
["binance-futures","ETHUSDT",1766534549349,94.811,2963.97,2963.96,43.17]
["binance-futures","ETHUSDT",1766534549557,51.02,2963.97,2963.96,43.17]
["binance-futures","ETHUSDT",1766534549661,49.918,2963.97,2963.96,43.208]
["binance-futures","ETHUSDT",1766534549713,40.508,2963.97,2963.96,43.208]
["binance-futures","ETHUSDT",1766534549819,40.394,2963.97,2963.96,43.282]
["binance-futures","ETHUSDT",1766534550026,33.754,2963.97,2963.96,43.485]
["binance-futures","ETHUSDT",1766534550080,42.15,2963.97,2963.96,43.525]
["binance-futures","ETHUSDT",1766534550185,42.164,2963.97,2963.96,43.525]
["binance-futures","ETHUSDT",1766534550237,42.155,2963.97,2963.96,43.525]
["binance-futures","ETHUSDT",1766534550289,42.162,2963.97,2963.96,43.093]
["binance-futures","ETHUSDT",1766534550501,34.655,2963.97,2963.96,43.086]
["binance-futures","ETHUSDT",1766534550605,34.155,2963.97,2963.96,43.086]
["binance-futures","ETHUSDT",1766534550657,34.169,2963.97,2963.96,41.443]
["binance-futures","ETHUSDT",1766534550818,34.689,2963.97,2963.96,41.443]
["binance-futures","ETHUSDT",1766534550869,37.778,2963.97,2963.96,41.443]
["binance-futures","ETHUSDT",1766534550922,38.958,2963.97,2963.96,40.812]
["binance-futures","ETHUSDT",1766534550977,45.158,2963.97,2963.96,26.445]
["binance-futures","ETHUSDT",1766534551031,45.603,2963.97,2963.96,26.445]
["binance-futures","ETHUSDT",1766534551085,45.158,2963.97,2963.96,22.602]
["binance-futures","ETHUSDT",1766534551137,45.488,2963.97,2963.96,22.528]
["binance-futures","ETHUSDT",1766534551189,55.645,2963.97,2963.96,0.874]
["binance-futures","ETHUSDT",1766534551241,55.645,2963.97,2963.96,0.796]
["binance-futures","ETHUSDT",1766534551347,55.706,2963.97,2963.96,0.807]
["binance-futures","ETHUSDT",1766534551399,55.719,2963.97,2963.96,0.807]
["binance-futures","ETHUSDT",1766534551554,151.822,2963.8,2963.79,0.006]
["binance-futures","ETHUSDT",1766534551658,144.473,2963.71,2963.7,13.795]
["binance-futures","ETHUSDT",1766534551710,144.473,2963.71,2963.7,35.554]
["binance-futures","ETHUSDT",1766534551762,145.052,2963.71,2963.7,35.565]
["binance-futures","ETHUSDT",1766534551815,145.168,2963.71,2963.7,37.171]
["binance-futures","ETHUSDT",1766534551865,109.71,2963.71,2963.7,39.009]
["binance-futures","ETHUSDT",1766534551917,54.337,2963.71,2963.7,38.951]
["binance-futures","ETHUSDT",1766534551969,54.389,2963.71,2963.7,38.951]
["binance-futures","ETHUSDT",1766534552022,54.834,2963.71,2963.7,38.958]
["binance-futures","ETHUSDT",1766534552073,55.709,2963.71,2963.7,38.537]
["binance-futures","ETHUSDT",1766534552129,38.247,2963.71,2963.7,38.537]
["binance-futures","ETHUSDT",1766534552236,38.289,2963.71,2963.7,38.548]
["binance-futures","ETHUSDT",1766534552288,38.321,2963.71,2963.7,38.548]
["binance-futures","ETHUSDT",1766534552341,39.753,2963.71,2963.7,38.62]
["binance-futures","ETHUSDT",1766534552393,39.774,2963.71,2963.7,38.62]
["binance-futures","ETHUSDT",1766534552446,39.79,2963.71,2963.7,38.62]
["binance-futures","ETHUSDT",1766534552499,39.79,2963.71,2963.7,38.779]
["binance-futures","ETHUSDT",1766534552603,13.504,2963.71,2963.7,47.838]
["binance-futures","ETHUSDT",1766534552657,8.881,2963.71,2963.7,57.2]
["binance-futures","ETHUSDT",1766534552711,9.014,2963.71,2963.7,73.141]
["binance-futures","ETHUSDT",1766534552814,8.698,2963.71,2963.7,72.532]
["binance-futures","ETHUSDT",1766534552866,8.698,2963.71,2963.7,77.555]
["binance-futures","ETHUSDT",1766534552921,8.898,2963.71,2963.7,77.482]
["binance-futures","ETHUSDT",1766534552973,9.523,2963.71,2963.7,77.482]
["binance-futures","ETHUSDT",1766534553026,10.892,2963.71,2963.7,77.482]
["binance-futures","ETHUSDT",1766534553078,10.647,2963.71,2963.7,70.371]
["binance-futures","ETHUSDT",1766534553129,10.394,2963.71,2963.7,75.388]
["binance-futures","ETHUSDT",1766534553181,10.405,2963.71,2963.7,64.274]
["binance-futures","ETHUSDT",1766534553289,11.547,2963.71,2963.7,64.274]
["binance-futures","ETHUSDT",1766534553393,10.405,2963.71,2963.7,64.274]
["binance-futures","ETHUSDT",1766534553445,10.464,2963.71,2963.7,64.274]
["binance-futures","ETHUSDT",1766534553497,10.478,2963.71,2963.7,64.274]
["binance-futures","ETHUSDT",1766534553657,11.634,2963.71,2963.7,64.274]
["binance-futures","ETHUSDT",1766534553709,11.634,2963.71,2963.7,63.474]
["binance-futures","ETHUSDT",1766534553761,10.492,2963.71,2963.7,64.462]
["binance-futures","ETHUSDT",1766534553816,10.292,2963.71,2963.7,63.975]
["binance-futures","ETHUSDT",1766534553917,10.266,2963.71,2963.7,63.975]
["binance-futures","ETHUSDT",1766534553969,11.594,2963.71,2963.7,63.775]
["binance-futures","ETHUSDT",1766534554023,11.408,2963.71,2963.7,64.575]
["binance-futures","ETHUSDT",1766534554074,10.466,2963.71,2963.7,64.575]
["binance-futures","ETHUSDT",1766534554129,10.836,2963.71,2963.7,63.775]
["binance-futures","ETHUSDT",1766534554182,11.964,2963.71,2963.7,63.775]
["binance-futures","ETHUSDT",1766534554235,28.608,2963.71,2963.7,63.775]
["binance-futures","ETHUSDT",1766534554337,28.608,2963.71,2963.7,62.46]
["binance-futures","ETHUSDT",1766534554389,23.424,2963.71,2963.7,62.46]
["binance-futures","ETHUSDT",1766534554445,23.438,2963.71,2963.7,54.201]
["binance-futures","ETHUSDT",1766534554753,28.602,2963.71,2963.7,51.429]
["binance-futures","ETHUSDT",1766534554861,28.602,2963.71,2963.7,51.404]
["binance-futures","ETHUSDT",1766534554914,81.822,2963.71,2963.7,36.986]
["binance-futures","ETHUSDT",1766534554965,73.978,2963.71,2963.7,34.191]
["binance-futures","ETHUSDT",1766534555018,66.631,2963.71,2963.7,47.176]
["binance-futures","ETHUSDT",1766534555073,61.461,2963.71,2963.7,47.183]
["binance-futures","ETHUSDT",1766534555124,61.579,2963.71,2963.7,47.113]
["binance-futures","ETHUSDT",1766534555177,10.82,2963.71,2963.7,48.651]
["binance-futures","ETHUSDT",1766534555227,36.471,2963.71,2963.7,48.451]
["binance-futures","ETHUSDT",1766534555329,36.47,2963.71,2963.7,47.131]
["binance-futures","ETHUSDT",1766534555382,37.825,2963.71,2963.7,47.131]
["binance-futures","ETHUSDT",1766534555434,37.707,2963.71,2963.7,47.201]
["binance-futures","ETHUSDT",1766534555541,36.366,2963.71,2963.7,47.213]
["binance-futures","ETHUSDT",1766534555646,35.703,2963.71,2963.7,47.213]
["binance-futures","ETHUSDT",1766534593250,55.358,2966.32,2966.31,30.674]
["binance-futures","ETHUSDT",1766534618468,39.172,2964.92,2964.91,22.69]
["binance-futures","ETHUSDT",1766534662837,32.731,2964.54,2964.53,82.605]
["binance-futures","ETHUSDT",1766534709921,47.725,2964.92,2964.91,38.095]
["binance-futures","ETHUSDT",1766534768569,28.839,2964.19,2964.18,194.215]
["binance-futures","ETHUSDT",1766534807761,25.539,2966.77,2966.76,77.292]
["binance-futures","ETHUSDT",1766534841879,40.556,2966.74,2966.73,131.431]
["binance-futures","ETHUSDT",1766534904141,3.294,2964.48,2964.47,74.982]
["binance-futures","ETHUSDT",1766534968490,170.541,2963.32,2963.31,0.895]
["binance-futures","ETHUSDT",1766535000437,47.417,2961.6,2961.59,71.335]
["binance-futures","ETHUSDT",1766535052093,30.679,2961.03,2961.02,24.672]
["binance-futures","ETHUSDT",1766535100227,121.454,2960.79,2960.78,30.306]
["binance-futures","ETHUSDT",1766535130861,44.857,2959.84,2959.83,41.665]
["binance-futures","ETHUSDT",1766535188813,131.211,2958.84,2958.83,11.381]
["binance-futures","ETHUSDT",1766535245849,36.69,2959.2,2959.19,177.751]
["binance-futures","ETHUSDT",1766535286721,38.282,2959.73,2959.72,64.159]
["binance-futures","ETHUSDT",1766535377009,38.45,2960.04,2960.03,100.777]
["binance-futures","ETHUSDT",1766535425749,35.756,2960.0,2959.99,191.331]
["binance-futures","ETHUSDT",1766535454565,31.077,2961.48,2961.47,121.77]
["binance-futures","ETHUSDT",1766535543713,96.448,2958.31,2958.3,5.323]
["binance-futures","ETHUSDT",1766535575409,71.199,2955.78,2955.77,18.113]
["binance-futures","ETHUSDT",1766535616829,100.095,2957.93,2957.92,45.194]
["binance-futures","ETHUSDT",1766535668833,52.514,2957.08,2957.07,58.128]
["binance-futures","ETHUSDT",1766535707381,153.303,2956.53,2956.52,85.565]
["binance-futures","ETHUSDT",1766535754268,0.903,2956.08,2956.07,248.273]
["binance-futures","ETHUSDT",1766535805301,63.789,2957.89,2957.88,36.019]
["binance-futures","ETHUSDT",1766535853444,79.45,2958.3,2958.29,51.87]
["binance-futures","ETHUSDT",1766535892917,33.89,2958.98,2958.97,43.093]
["binance-futures","ETHUSDT",1766535951011,179.048,2958.87,2958.86,0.489]
["binance-futures","ETHUSDT",1766535961222,64.777,2958.83,2958.82,54.406]
["binance-futures","ETHUSDT",1766536043722,181.254,2958.53,2958.52,24.946]
["binance-futures","ETHUSDT",1766536120929,23.893,2957.56,2957.55,90.735]
["binance-futures","ETHUSDT",1766536133213,239.269,2957.15,2957.14,22.278]
["binance-futures","ETHUSDT",1766536234644,48.397,2957.39,2957.38,124.217]
["binance-futures","ETHUSDT",1766536288321,9.427,2955.09,2955.08,142.389]
["binance-futures","ETHUSDT",1766536296443,52.661,2956.2,2956.19,40.709]
["binance-futures","ETHUSDT",1766536376982,2.544,2957.19,2957.18,93.941]
["binance-futures","ETHUSDT",1766536403513,156.536,2958.73,2958.72,37.685]
["binance-futures","ETHUSDT",1766536455530,83.762,2958.15,2958.14,2.368]
["binance-futures","ETHUSDT",1766536535878,44.252,2961.27,2961.26,70.523]
["binance-futures","ETHUSDT",1766536566129,30.504,2959.49,2959.48,74.739]
["binance-futures","ETHUSDT",1766536617475,36.69,2961.32,2961.31,104.695]
["binance-futures","ETHUSDT",1766536650827,59.711,2964.77,2964.76,142.737]
["binance-futures","ETHUSDT",1766536697260,0.876,2965.75,2965.74,197.097]
["binance-futures","ETHUSDT",1766536735820,190.473,2964.69,2964.68,0.154]
["binance-futures","ETHUSDT",1766536775843,48.306,2965.05,2965.04,60.213]
["binance-futures","ETHUSDT",1766536828783,91.124,2964.3,2964.29,2.583]
["binance-futures","ETHUSDT",1766536882568,214.374,2963.18,2963.17,1.137]
["binance-futures","ETHUSDT",1766536919932,20.771,2962.51,2962.5,103.943]
["binance-futures","ETHUSDT",1766536979957,29.768,2963.99,2963.98,116.475]
["binance-futures","ETHUSDT",1766537042950,73.71,2964.1,2964.09,59.087]
["binance-futures","ETHUSDT",1766537075025,55.242,2963.89,2963.88,43.142]
["binance-futures","ETHUSDT",1766537134547,80.274,2965.1,2965.09,72.914]
["binance-futures","ETHUSDT",1766537181657,111.07,2964.73,2964.72,29.793]
["binance-futures","ETHUSDT",1766537204017,44.798,2962.41,2962.4,38.337]
["binance-futures","ETHUSDT",1766537278458,0.9,2962.78,2962.77,199.92]
["binance-futures","ETHUSDT",1766537320109,75.837,2962.75,2962.74,18.018]
["binance-futures","ETHUSDT",1766537344730,0.386,2962.44,2962.43,261.769]
["binance-futures","ETHUSDT",1766537428225,87.276,2964.45,2964.44,23.771]
["binance-futures","ETHUSDT",1766537471477,157.385,2963.01,2963.0,1.576]
["binance-futures","ETHUSDT",1766537493645,46.616,2962.32,2962.31,107.419]
["binance-futures","ETHUSDT",1766537576356,24.868,2962.97,2962.96,171.317]
["binance-futures","ETHUSDT",1766537618643,154.721,2962.87,2962.86,29.351]
["binance-futures","ETHUSDT",1766537660409,162.085,2963.73,2963.72,26.081]
["binance-futures","ETHUSDT",1766537709965,6.745,2968.74,2968.73,216.316]
["binance-futures","ETHUSDT",1766537753941,6.422,2969.77,2969.76,135.651]
["binance-futures","ETHUSDT",1766537782765,45.545,2968.91,2968.9,13.852]
["binance-futures","ETHUSDT",1766537827975,42.351,2970.97,2970.96,83.233]
["binance-futures","ETHUSDT",1766537872128,14.753,2970.87,2970.86,135.491]
["binance-futures","ETHUSDT",1766537899948,145.514,2969.76,2969.75,20.778]
["binance-futures","ETHUSDT",1766537949686,39.493,2969.77,2969.76,183.808]
["binance-futures","ETHUSDT",1766537959563,221.253,2971.78,2971.77,10.476]
["binance-futures","ETHUSDT",1766538021229,27.233,2971.6,2971.59,129.213]
["binance-futures","ETHUSDT",1766538062228,142.709,2974.54,2974.53,5.003]
["binance-futures","ETHUSDT",1766538071781,102.901,2972.11,2972.1,40.857]
["binance-futures","ETHUSDT",1766538127839,174.354,2972.47,2972.46,87.42]
["binance-futures","ETHUSDT",1766538148483,127.696,2969.88,2969.87,0.378]
["binance-futures","ETHUSDT",1766538183435,22.394,2969.6,2969.59,72.659]
["binance-futures","ETHUSDT",1766538245476,33.26,2969.95,2969.94,131.512]
["binance-futures","ETHUSDT",1766538267391,32.376,2970.29,2970.28,98.674]
["binance-futures","ETHUSDT",1766538304393,45.571,2969.83,2969.82,46.242]
["binance-futures","ETHUSDT",1766538352708,106.289,2969.27,2969.26,9.305]
["binance-futures","ETHUSDT",1766538372405,42.19,2970.29,2970.28,17.35]
["binance-futures","ETHUSDT",1766538408732,30.58,2971.0,2970.99,219.885]
["binance-futures","ETHUSDT",1766538434277,48.384,2972.76,2972.75,77.674]
["binance-futures","ETHUSDT",1766538475414,41.628,2974.79,2974.78,102.4]
["binance-futures","ETHUSDT",1766538511950,79.011,2975.57,2975.56,13.698]
["binance-futures","ETHUSDT",1766538540556,185.829,2972.39,2972.38,35.054]
["binance-futures","ETHUSDT",1766538585023,46.053,2972.22,2972.21,63.044]
["binance-futures","ETHUSDT",1766538629337,125.072,2972.89,2972.88,4.095]
["binance-futures","ETHUSDT",1766538661037,90.988,2971.5,2971.49,22.538]
["binance-futures","ETHUSDT",1766538712059,150.742,2971.3,2971.29,30.039]
["binance-futures","ETHUSDT",1766538769108,232.373,2970.18,2970.17,0.476]
["binance-futures","ETHUSDT",1766538789985,11.298,2970.96,2970.95,86.158]
["binance-futures","ETHUSDT",1766538841745,37.965,2970.23,2970.22,101.803]
["binance-futures","ETHUSDT",1766538906055,53.054,2970.38,2970.37,59.499]
["binance-futures","ETHUSDT",1766538927980,236.525,2969.78,2969.77,0.911]
["binance-futures","ETHUSDT",1766538983370,71.372,2968.43,2968.42,26.713]
["binance-futures","ETHUSDT",1766539025765,55.283,2969.3,2969.29,65.442]
["binance-futures","ETHUSDT",1766539044985,19.762,2969.52,2969.51,261.274]
["binance-futures","ETHUSDT",1766539113401,156.896,2969.65,2969.64,1.37]
["binance-futures","ETHUSDT",1766539173909,51.204,2968.63,2968.62,20.311]
["binance-futures","ETHUSDT",1766539192637,33.55,2968.4,2968.39,122.014]
["binance-futures","ETHUSDT",1766539272189,48.434,2969.87,2969.86,52.556]
["binance-futures","ETHUSDT",1766539323168,0.589,2968.32,2968.31,138.545]
["binance-futures","ETHUSDT",1766539361873,14.764,2967.75,2967.74,150.399]
["binance-futures","ETHUSDT",1766539428741,223.277,2969.0,2968.99,159.11]
["binance-futures","ETHUSDT",1766539479693,146.453,2969.03,2969.02,3.638]
["binance-futures","ETHUSDT",1766539517821,47.434,2970.3,2970.29,191.8]
["binance-futures","ETHUSDT",1766539571379,213.004,2970.14,2970.13,1.638]
["binance-futures","ETHUSDT",1766539593819,109.494,2969.89,2969.88,4.081]
["binance-futures","ETHUSDT",1766539676213,15.307,2970.03,2970.02,73.603]
["binance-futures","ETHUSDT",1766539740811,17.961,2968.68,2968.67,52.698]
["binance-futures","ETHUSDT",1766539759549,125.81,2968.56,2968.55,19.849]
["binance-futures","ETHUSDT",1766539831629,9.458,2966.05,2966.04,176.557]
["binance-futures","ETHUSDT",1766539878526,7.017,2966.16,2966.15,157.675]
["binance-futures","ETHUSDT",1766539896839,45.05,2966.01,2966.0,36.436]
["binance-futures","ETHUSDT",1766539961518,0.938,2966.9,2966.89,186.458]
["binance-futures","ETHUSDT",1766539987257,111.506,2966.32,2966.31,34.187]
["binance-futures","ETHUSDT",1766540043369,65.679,2966.57,2966.56,24.201]
["binance-futures","ETHUSDT",1766540114932,17.902,2966.01,2966.0,61.347]
["binance-futures","ETHUSDT",1766540144729,61.991,2967.19,2967.18,146.615]
["binance-futures","ETHUSDT",1766540196848,34.633,2969.9,2969.89,217.981]
["binance-futures","ETHUSDT",1766540257285,45.721,2969.98,2969.97,18.218]
["binance-futures","ETHUSDT",1766540288297,88.187,2969.66,2969.65,6.575]
["binance-futures","ETHUSDT",1766540340869,47.4,2964.56,2964.55,97.156]
["binance-futures","ETHUSDT",1766540367336,16.195,2964.53,2964.52,41.388]
["binance-futures","ETHUSDT",1766540425589,53.984,2966.21,2966.2,18.109]
["binance-futures","ETHUSDT",1766540481625,45.893,2965.42,2965.41,45.042]
["binance-futures","ETHUSDT",1766540506437,86.449,2963.25,2963.24,55.007]
["binance-futures","ETHUSDT",1766540561929,40.913,2962.43,2962.42,46.729]
["binance-futures","ETHUSDT",1766540621032,222.921,2960.66,2960.65,3.545]
["binance-futures","ETHUSDT",1766540636360,71.12,2959.57,2959.56,9.214]
["binance-futures","ETHUSDT",1766540682780,36.368,2962.0,2961.99,36.947]
["binance-futures","ETHUSDT",1766540747651,30.325,2960.79,2960.78,165.365]
["binance-futures","ETHUSDT",1766540767221,74.946,2961.32,2961.31,38.613]
["binance-futures","ETHUSDT",1766540822413,17.663,2960.31,2960.3,74.897]
["binance-futures","ETHUSDT",1766540896944,107.781,2960.4,2960.39,27.649]
["binance-futures","ETHUSDT",1766540915301,33.217,2960.78,2960.77,205.511]
["binance-futures","ETHUSDT",1766540995635,42.387,2959.34,2959.33,136.716]
["binance-futures","ETHUSDT",1766541047213,0.588,2961.08,2961.07,171.862]
["binance-futures","ETHUSDT",1766541057832,51.503,2963.0,2962.99,142.466]
["binance-futures","ETHUSDT",1766541126497,31.513,2964.0,2963.99,145.229]
["binance-futures","ETHUSDT",1766541180293,53.807,2963.13,2963.12,156.114]
["binance-futures","ETHUSDT",1766541211657,278.842,2963.29,2963.28,0.579]
["binance-futures","ETHUSDT",1766541279064,285.136,2963.97,2963.96,4.361]
["binance-futures","ETHUSDT",1766541286833,123.422,2963.56,2963.55,37.393]
["binance-futures","ETHUSDT",1766541362958,27.807,2965.0,2964.99,285.29]
["binance-futures","ETHUSDT",1766541419077,28.458,2964.73,2964.72,127.934]
["binance-futures","ETHUSDT",1766541429111,174.32,2964.58,2964.57,0.41]
["binance-futures","ETHUSDT",1766541514557,82.127,2964.19,2964.18,67.044]
["binance-futures","ETHUSDT",1766541583500,196.756,2963.9,2963.89,31.308]
["binance-futures","ETHUSDT",1766541602680,63.876,2962.41,2962.4,53.531]
["binance-futures","ETHUSDT",1766541662505,183.977,2963.38,2963.37,64.911]
["binance-futures","ETHUSDT",1766541717245,201.491,2961.84,2961.83,32.068]
["binance-futures","ETHUSDT",1766541742458,225.158,2962.01,2962.0,2.071]
["binance-futures","ETHUSDT",1766541793222,28.827,2957.74,2957.73,129.548]
["binance-futures","ETHUSDT",1766541837345,10.325,2957.03,2957.02,97.274]
["binance-futures","ETHUSDT",1766541853711,40.969,2956.03,2956.02,57.843]
["binance-futures","ETHUSDT",1766541902461,17.142,2955.29,2955.28,152.655]
["binance-futures","ETHUSDT",1766541922553,49.828,2955.94,2955.93,136.139]
["binance-futures","ETHUSDT",1766541963616,95.978,2953.32,2953.31,68.504]
["binance-futures","ETHUSDT",1766542004709,32.802,2955.15,2955.14,129.4]
["binance-futures","ETHUSDT",1766542024363,123.852,2955.53,2955.52,6.149]
["binance-futures","ETHUSDT",1766542066109,228.095,2955.81,2955.8,34.377]
["binance-futures","ETHUSDT",1766542088141,43.976,2952.48,2952.47,82.327]
["binance-futures","ETHUSDT",1766542129152,52.071,2951.81,2951.8,30.212]
["binance-futures","ETHUSDT",1766542176107,15.427,2950.8,2950.79,57.22]
["binance-futures","ETHUSDT",1766542193872,117.717,2949.3,2949.29,6.696]
["binance-futures","ETHUSDT",1766542233124,146.027,2950.34,2950.33,40.244]
["binance-futures","ETHUSDT",1766542278104,3.322,2947.21,2947.2,190.166]
["binance-futures","ETHUSDT",1766542295636,249.918,2946.77,2946.76,6.056]
["binance-futures","ETHUSDT",1766542337883,128.403,2947.75,2947.74,0.649]
["binance-futures","ETHUSDT",1766542390777,20.21,2949.04,2949.03,65.869]
["binance-futures","ETHUSDT",1766542403609,56.049,2948.31,2948.3,58.364]
["binance-futures","ETHUSDT",1766542458050,103.992,2949.16,2949.15,135.006]
["binance-futures","ETHUSDT",1766542520275,1.132,2947.38,2947.37,262.957]
["binance-futures","ETHUSDT",1766542530129,204.657,2948.6,2948.59,40.676]
["binance-futures","ETHUSDT",1766542575009,112.233,2949.52,2949.51,19.888]
["binance-futures","ETHUSDT",1766542637033,24.536,2947.64,2947.63,65.973]
["binance-futures","ETHUSDT",1766542646157,38.554,2948.55,2948.54,139.063]
["binance-futures","ETHUSDT",1766542711664,62.659,2950.08,2950.07,40.479]
["binance-futures","ETHUSDT",1766542765579,1.312,2949.61,2949.6,114.728]
["binance-futures","ETHUSDT",1766542774803,140.937,2950.06,2950.05,0.716]
["binance-futures","ETHUSDT",1766542849953,31.863,2947.36,2947.35,41.949]
["binance-futures","ETHUSDT",1766542861307,1.08,2947.0,2946.99,195.321]
["binance-futures","ETHUSDT",1766542928724,86.812,2949.47,2949.46,42.77]
["binance-futures","ETHUSDT",1766542983758,4.559,2948.34,2948.33,42.287]
["binance-futures","ETHUSDT",1766542996458,92.482,2948.26,2948.25,63.571]
["binance-futures","ETHUSDT",1766543068889,122.926,2947.26,2947.25,35.38]
["binance-futures","ETHUSDT",1766543111040,233.143,2942.95,2942.94,13.458]
["binance-futures","ETHUSDT",1766543122000,0.617,2944.21,2944.2,142.851]
["binance-futures","ETHUSDT",1766543178589,43.067,2945.71,2945.7,63.375]
["binance-futures","ETHUSDT",1766543235711,56.797,2943.61,2943.6,30.107]
["binance-futures","ETHUSDT",1766543256329,171.892,2942.54,2942.53,7.374]
["binance-futures","ETHUSDT",1766543308061,6.581,2943.82,2943.81,45.449]
["binance-futures","ETHUSDT",1766543365406,17.639,2943.84,2943.83,47.217]
["binance-futures","ETHUSDT",1766543389773,77.636,2944.71,2944.7,62.95]
["binance-futures","ETHUSDT",1766543444612,0.375,2943.96,2943.95,445.087]
["binance-futures","ETHUSDT",1766543467193,61.67,2946.51,2946.5,116.935]
["binance-futures","ETHUSDT",1766543514733,46.184,2940.8,2940.79,52.914]
["binance-futures","ETHUSDT",1766543559621,31.941,2939.37,2939.36,35.521]
["binance-futures","ETHUSDT",1766543581153,73.844,2940.54,2940.53,15.967]
["binance-futures","ETHUSDT",1766543626991,42.424,2940.6,2940.59,70.014]
["binance-futures","ETHUSDT",1766543672593,111.357,2941.75,2941.74,26.828]
["binance-futures","ETHUSDT",1766543697896,109.339,2942.15,2942.14,0.557]
["binance-futures","ETHUSDT",1766543749105,97.039,2939.16,2939.15,21.743]
["binance-futures","ETHUSDT",1766543767467,39.756,2939.06,2939.05,184.913]
["binance-futures","ETHUSDT",1766543818429,41.348,2939.33,2939.32,134.44]
["binance-futures","ETHUSDT",1766543873162,36.888,2936.34,2936.33,129.716]
["binance-futures","ETHUSDT",1766543888062,4.16,2937.58,2937.57,91.632]
["binance-futures","ETHUSDT",1766543931789,202.816,2935.49,2935.48,7.677]
["binance-futures","ETHUSDT",1766543977425,47.53,2934.54,2934.53,135.694]
["binance-futures","ETHUSDT",1766543991873,34.846,2934.82,2934.81,154.961]
["binance-futures","ETHUSDT",1766544032740,94.68,2933.71,2933.7,69.453]
["binance-futures","ETHUSDT",1766544090548,39.931,2933.36,2933.35,57.954]
["binance-futures","ETHUSDT",1766544099363,71.423,2933.03,2933.02,67.52]
["binance-futures","ETHUSDT",1766544150949,175.865,2932.89,2932.88,57.934]
["binance-futures","ETHUSDT",1766544210150,43.882,2932.17,2932.16,269.857]
["binance-futures","ETHUSDT",1766544215845,88.809,2931.83,2931.82,48.463]
["binance-futures","ETHUSDT",1766544266547,60.319,2928.48,2928.47,41.636]
["binance-futures","ETHUSDT",1766544275317,24.652,2926.17,2926.16,39.475]
["binance-futures","ETHUSDT",1766544310886,7.608,2925.77,2925.76,143.684]
["binance-futures","ETHUSDT",1766544360426,156.507,2925.61,2925.6,76.928]
["binance-futures","ETHUSDT",1766544370481,33.045,2927.25,2927.24,69.82]
["binance-futures","ETHUSDT",1766544404856,249.511,2926.87,2926.86,0.131]
["binance-futures","ETHUSDT",1766544458165,0.662,2925.24,2925.23,257.597]
["binance-futures","ETHUSDT",1766544470925,73.403,2927.17,2927.16,10.53]
["binance-futures","ETHUSDT",1766544516995,7.187,2931.01,2931.0,69.777]
["binance-futures","ETHUSDT",1766544557058,8.196,2929.52,2929.51,88.658]
["binance-futures","ETHUSDT",1766544572329,9.951,2928.54,2928.53,250.576]
["binance-futures","ETHUSDT",1766544618006,3.281,2931.32,2931.31,55.551]
["binance-futures","ETHUSDT",1766544657490,17.271,2933.34,2933.33,96.537]
["binance-futures","ETHUSDT",1766544671491,80.434,2935.27,2935.26,3.707]
["binance-futures","ETHUSDT",1766544717405,67.051,2935.78,2935.77,56.578]
["binance-futures","ETHUSDT",1766544760665,91.891,2935.08,2935.07,17.637]
["binance-futures","ETHUSDT",1766544788157,60.056,2936.08,2936.07,50.676]
["binance-futures","ETHUSDT",1766544832119,70.438,2937.41,2937.4,158.812]
["binance-futures","ETHUSDT",1766544876997,33.558,2936.62,2936.61,77.354]
["binance-futures","ETHUSDT",1766544907000,30.028,2936.15,2936.14,64.748]
["binance-futures","ETHUSDT",1766544956482,6.532,2936.06,2936.05,55.312]
["binance-futures","ETHUSDT",1766544984209,33.103,2935.01,2935.0,100.104]
["binance-futures","ETHUSDT",1766545038011,72.256,2936.21,2936.2,45.074]
["binance-futures","ETHUSDT",1766545086865,163.304,2935.46,2935.45,49.087]
["binance-futures","ETHUSDT",1766545115477,185.896,2935.06,2935.05,48.591]
["binance-futures","ETHUSDT",1766545176209,29.846,2934.37,2934.36,84.6]
["binance-futures","ETHUSDT",1766545219118,109.629,2932.5,2932.49,67.292]
["binance-futures","ETHUSDT",1766545241839,34.434,2932.45,2932.44,87.809]
["binance-futures","ETHUSDT",1766545296489,181.464,2933.01,2933.0,34.716]
["binance-futures","ETHUSDT",1766545312065,69.339,2931.01,2931.0,64.605]
["binance-futures","ETHUSDT",1766545352013,39.429,2928.75,2928.74,116.659]
["binance-futures","ETHUSDT",1766545403389,87.029,2925.43,2925.42,184.134]
["binance-futures","ETHUSDT",1766545413895,26.68,2921.67,2921.66,42.692]
["binance-futures","ETHUSDT",1766545450789,271.365,2923.52,2923.51,42.439]
["binance-futures","ETHUSDT",1766545503084,197.053,2921.95,2921.94,69.789]
["binance-futures","ETHUSDT",1766545507950,88.473,2921.74,2921.73,58.677]
["binance-futures","ETHUSDT",1766545546885,55.794,2924.27,2924.26,49.523]
["binance-futures","ETHUSDT",1766545600933,291.889,2927.72,2927.71,1.208]
["binance-futures","ETHUSDT",1766545604349,65.89,2927.63,2927.62,20.248]
["binance-futures","ETHUSDT",1766545647941,62.345,2924.94,2924.93,147.881]
["binance-futures","ETHUSDT",1766545677597,38.326,2925.27,2925.26,68.192]
["binance-futures","ETHUSDT",1766545718989,5.044,2925.06,2925.05,180.093]
["binance-futures","ETHUSDT",1766545779952,1.343,2923.32,2923.31,210.588]
["binance-futures","ETHUSDT",1766545792113,103.609,2926.83,2926.82,48.335]
["binance-futures","ETHUSDT",1766545826280,65.888,2927.79,2927.78,65.6]
["binance-futures","ETHUSDT",1766545887797,333.492,2927.24,2927.23,8.356]
["binance-futures","ETHUSDT",1766545902217,74.763,2926.74,2926.73,186.461]
["binance-futures","ETHUSDT",1766545939278,65.718,2926.65,2926.64,141.8]
["binance-futures","ETHUSDT",1766545996355,61.05,2927.42,2927.41,56.501]
["binance-futures","ETHUSDT",1766546011622,2.368,2926.23,2926.22,76.493]
["binance-futures","ETHUSDT",1766546064385,17.566,2925.81,2925.8,164.645]
["binance-futures","ETHUSDT",1766546117301,92.24,2926.2,2926.19,161.831]
["binance-futures","ETHUSDT",1766546137625,116.234,2925.01,2925.0,18.739]
["binance-futures","ETHUSDT",1766546193976,129.934,2925.49,2925.48,22.885]
["binance-futures","ETHUSDT",1766546241369,121.833,2926.79,2926.78,48.955]
["binance-futures","ETHUSDT",1766546267809,7.058,2928.63,2928.62,283.788]
["binance-futures","ETHUSDT",1766546308523,41.961,2928.53,2928.52,165.604]
["binance-futures","ETHUSDT",1766546359369,40.233,2927.85,2927.84,116.056]
["binance-futures","ETHUSDT",1766546383907,60.793,2931.28,2931.27,96.547]
["binance-futures","ETHUSDT",1766546423045,24.62,2932.08,2932.07,96.794]
["binance-futures","ETHUSDT",1766546463028,4.934,2933.89,2933.88,218.523]
["binance-futures","ETHUSDT",1766546489197,7.66,2935.94,2935.93,120.651]
["binance-futures","ETHUSDT",1766546521916,15.531,2936.72,2936.71,105.767]
["binance-futures","ETHUSDT",1766546541678,118.859,2936.76,2936.75,19.205]
["binance-futures","ETHUSDT",1766546594629,115.939,2934.6,2934.59,50.653]
["binance-futures","ETHUSDT",1766546633444,6.583,2936.99,2936.98,171.787]
["binance-futures","ETHUSDT",1766546648876,1.005,2937.13,2937.12,181.574]
["binance-futures","ETHUSDT",1766546698292,118.723,2936.65,2936.64,41.438]
["binance-futures","ETHUSDT",1766546721249,85.461,2936.29,2936.28,24.906]
["binance-futures","ETHUSDT",1766546765705,81.003,2936.07,2936.06,45.318]
["binance-futures","ETHUSDT",1766546821687,138.892,2934.31,2934.3,1.079]
["binance-futures","ETHUSDT",1766546844777,32.566,2934.6,2934.59,79.606]
["binance-futures","ETHUSDT",1766546898125,82.037,2936.0,2935.99,23.842]
["binance-futures","ETHUSDT",1766546961234,18.445,2935.01,2935.0,199.749]
["binance-futures","ETHUSDT",1766546987981,5.006,2934.6,2934.59,269.579]
["binance-futures","ETHUSDT",1766547036944,95.372,2936.51,2936.5,25.238]
["binance-futures","ETHUSDT",1766547099950,1.466,2936.05,2936.04,124.442]
["binance-futures","ETHUSDT",1766547107509,118.372,2936.74,2936.73,34.173]
["binance-futures","ETHUSDT",1766547157785,168.098,2937.25,2937.24,32.69]
["binance-futures","ETHUSDT",1766547227200,3.684,2936.78,2936.77,237.977]
["binance-futures","ETHUSDT",1766547237335,128.287,2936.84,2936.83,6.283]
["binance-futures","ETHUSDT",1766547293846,102.596,2936.3,2936.29,82.461]
["binance-futures","ETHUSDT",1766547366639,2.343,2936.31,2936.3,203.277]
["binance-futures","ETHUSDT",1766547373197,171.059,2936.88,2936.87,59.696]
["binance-futures","ETHUSDT",1766547439484,0.722,2938.09,2938.08,180.597]
["binance-futures","ETHUSDT",1766547483626,10.228,2941.71,2941.7,91.881]
["binance-futures","ETHUSDT",1766547490304,2.978,2940.37,2940.36,132.944]
["binance-futures","ETHUSDT",1766547553151,6.607,2941.0,2940.99,229.51]
["binance-futures","ETHUSDT",1766547602055,4.87,2942.18,2942.17,54.026]
["binance-futures","ETHUSDT",1766547627301,178.128,2941.87,2941.86,3.849]
["binance-futures","ETHUSDT",1766547675129,85.494,2941.14,2941.13,41.041]
["binance-futures","ETHUSDT",1766547729405,0.375,2942.1,2942.09,326.066]
["binance-futures","ETHUSDT",1766547754681,27.76,2942.96,2942.95,69.935]
["binance-futures","ETHUSDT",1766547810577,64.711,2941.48,2941.47,7.237]
["binance-futures","ETHUSDT",1766547873054,105.841,2941.27,2941.26,99.59]
["binance-futures","ETHUSDT",1766547899607,21.456,2941.68,2941.67,92.484]
["binance-futures","ETHUSDT",1766547949321,24.364,2943.26,2943.25,170.255]
["binance-futures","ETHUSDT",1766547972152,242.212,2944.36,2944.35,2.537]
["binance-futures","ETHUSDT",1766548018713,191.512,2943.75,2943.74,44.542]
["binance-futures","ETHUSDT",1766548078585,35.091,2942.01,2942.0,77.409]
["binance-futures","ETHUSDT",1766548098893,217.536,2943.12,2943.11,62.05]
["binance-futures","ETHUSDT",1766548149364,14.549,2944.27,2944.23,0.074]
["binance-futures","ETHUSDT",1766548199273,130.583,2944.57,2944.56,13.304]
["binance-futures","ETHUSDT",1766548216629,144.843,2945.58,2945.57,27.776]
["binance-futures","ETHUSDT",1766548263669,87.585,2945.52,2945.51,20.004]
["binance-futures","ETHUSDT",1766548283732,50.249,2945.76,2945.75,42.567]
["binance-futures","ETHUSDT",1766548334921,97.074,2944.64,2944.63,86.592]
["binance-futures","ETHUSDT",1766548388024,54.301,2944.82,2944.81,208.758]
["binance-futures","ETHUSDT",1766548412157,112.169,2944.44,2944.43,1.228]
["binance-futures","ETHUSDT",1766548465522,11.831,2946.08,2946.07,61.865]
["binance-futures","ETHUSDT",1766548539240,0.199,2946.26,2946.25,233.986]
["binance-futures","ETHUSDT",1766548551195,199.14,2946.31,2946.3,5.888]
["binance-futures","ETHUSDT",1766548612156,19.142,2944.75,2944.74,66.322]
["binance-futures","ETHUSDT",1766548641644,211.072,2944.53,2944.52,0.051]
["binance-futures","ETHUSDT",1766548707938,3.85,2944.5,2944.49,116.204]
["binance-futures","ETHUSDT",1766548769461,52.055,2944.97,2944.96,97.134]
["binance-futures","ETHUSDT",1766548802481,17.701,2944.74,2944.73,57.19]
["binance-futures","ETHUSDT",1766548859265,10.277,2945.17,2945.16,128.365]
["binance-futures","ETHUSDT",1766548923945,24.521,2946.42,2946.41,77.891]
["binance-futures","ETHUSDT",1766548930961,21.724,2946.31,2946.3,106.456]
["binance-futures","ETHUSDT",1766548984727,207.167,2947.13,2947.12,0.821]
["binance-futures","ETHUSDT",1766549041499,0.022,2947.15,2947.14,206.759]
["binance-futures","ETHUSDT",1766549049847,77.954,2947.81,2947.8,86.637]
["binance-futures","ETHUSDT",1766549114722,139.702,2947.16,2947.15,32.66]
["binance-futures","ETHUSDT",1766549163388,8.371,2946.62,2946.61,100.306]
["binance-futures","ETHUSDT",1766549172804,24.332,2947.21,2947.2,148.319]
["binance-futures","ETHUSDT",1766549238561,211.447,2951.92,2951.91,4.993]
["binance-futures","ETHUSDT",1766549282996,3.208,2950.83,2950.82,198.942]
["binance-futures","ETHUSDT",1766549290184,3.232,2951.53,2951.52,108.305]
["binance-futures","ETHUSDT",1766549347540,96.855,2957.13,2957.12,125.499]
["binance-futures","ETHUSDT",1766549389343,32.03,2955.47,2955.46,111.929]
["binance-futures","ETHUSDT",1766549411540,279.312,2955.0,2954.99,493.301]
["binance-futures","ETHUSDT",1766549460570,52.602,2953.88,2953.87,119.001]
["binance-futures","ETHUSDT",1766549504957,2.163,2954.07,2954.06,213.979]
["binance-futures","ETHUSDT",1766549530663,2.402,2953.89,2953.88,103.667]
["binance-futures","ETHUSDT",1766549585165,99.62,2952.09,2952.08,45.814]
["binance-futures","ETHUSDT",1766549638341,52.292,2952.61,2952.6,77.033]
["binance-futures","ETHUSDT",1766549666254,162.716,2952.59,2952.58,15.599]
["binance-futures","ETHUSDT",1766549728083,79.848,2953.17,2953.16,28.914]
["binance-futures","ETHUSDT",1766549746042,66.233,2952.0,2951.99,45.691]
["binance-futures","ETHUSDT",1766549790430,94.15,2950.64,2950.63,30.187]
["binance-futures","ETHUSDT",1766549839397,4.885,2948.6,2948.59,131.145]
["binance-futures","ETHUSDT",1766549856137,95.009,2948.77,2948.76,21.242]
["binance-futures","ETHUSDT",1766549904603,251.047,2946.86,2946.85,7.418]
["binance-futures","ETHUSDT",1766549925969,89.245,2947.5,2947.49,32.823]
["binance-futures","ETHUSDT",1766549977778,17.29,2946.75,2946.74,145.126]
["binance-futures","ETHUSDT",1766550028789,159.654,2947.74,2947.73,20.2]
["binance-futures","ETHUSDT",1766550060120,18.724,2948.4,2948.39,72.532]
["binance-futures","ETHUSDT",1766550117381,107.325,2947.76,2947.75,43.683]
["binance-futures","ETHUSDT",1766550170493,51.19,2945.12,2945.11,105.476]
["binance-futures","ETHUSDT",1766550204833,158.48,2945.12,2945.11,71.43]
["binance-futures","ETHUSDT",1766550258105,71.626,2945.38,2945.37,69.928]
["binance-futures","ETHUSDT",1766550328677,66.836,2943.57,2943.56,29.125]
["binance-futures","ETHUSDT",1766550342129,26.234,2943.22,2943.21,64.978]
["binance-futures","ETHUSDT",1766550392078,51.599,2944.38,2944.37,136.629]
["binance-futures","ETHUSDT",1766550463798,58.753,2944.36,2944.35,32.625]
["binance-futures","ETHUSDT",1766550479325,79.277,2944.38,2944.37,69.671]
["binance-futures","ETHUSDT",1766550545320,135.99,2943.32,2943.31,36.26]
["binance-futures","ETHUSDT",1766550554043,2.643,2943.32,2943.31,91.037]
["binance-futures","ETHUSDT",1766550628129,94.895,2942.86,2942.85,14.457]
["binance-futures","ETHUSDT",1766550684090,72.719,2942.25,2942.24,4.751]
["binance-futures","ETHUSDT",1766550692287,35.361,2942.81,2942.8,87.048]
["binance-futures","ETHUSDT",1766550749132,26.972,2940.01,2940.0,97.321]
["binance-futures","ETHUSDT",1766550802265,152.949,2940.0,2939.99,55.159]
["binance-futures","ETHUSDT",1766550812356,0.776,2939.85,2939.84,221.085]
["binance-futures","ETHUSDT",1766550881503,47.669,2939.4,2939.39,118.847]
["binance-futures","ETHUSDT",1766550934826,1.45,2938.55,2938.54,196.974]
["binance-futures","ETHUSDT",1766550946555,109.407,2938.65,2938.64,50.384]
["binance-futures","ETHUSDT",1766551029416,0.868,2940.5,2940.49,140.134]
["binance-futures","ETHUSDT",1766551070973,200.297,2943.15,2943.14,55.445]
["binance-futures","ETHUSDT",1766551083317,30.232,2943.15,2943.14,95.206]
["binance-futures","ETHUSDT",1766551173481,26.698,2944.44,2944.43,234.236]
["binance-futures","ETHUSDT",1766551221033,65.884,2946.0,2945.99,132.688]
["binance-futures","ETHUSDT",1766551248581,107.215,2946.41,2946.4,1.217]
["binance-futures","ETHUSDT",1766551324713,42.451,2943.21,2943.2,39.887]
["binance-futures","ETHUSDT",1766551381433,110.64,2943.19,2943.18,30.992]
["binance-futures","ETHUSDT",1766551413763,172.291,2942.56,2942.55,36.46]
["binance-futures","ETHUSDT",1766551493723,104.987,2941.87,2941.86,64.541]
["binance-futures","ETHUSDT",1766551515860,4.597,2942.37,2942.36,132.18]
["binance-futures","ETHUSDT",1766551594767,93.225,2942.54,2942.53,20.694]
["binance-futures","ETHUSDT",1766551662457,133.713,2942.41,2942.4,81.715]
["binance-futures","ETHUSDT",1766551685727,79.025,2942.4,2942.39,90.553]
["binance-futures","ETHUSDT",1766551754137,79.922,2939.93,2939.92,33.267]
["binance-futures","ETHUSDT",1766551785937,42.302,2939.72,2939.71,71.29]
["binance-futures","ETHUSDT",1766551854940,294.003,2939.08,2939.07,10.52]
["binance-futures","ETHUSDT",1766551901623,48.383,2937.65,2937.64,56.575]
["binance-futures","ETHUSDT",1766551929775,151.214,2937.43,2937.42,0.237]
["binance-futures","ETHUSDT",1766551979929,76.665,2936.93,2936.92,88.771]
["binance-futures","ETHUSDT",1766552026077,123.616,2936.08,2936.07,48.219]
["binance-futures","ETHUSDT",1766552059402,2.145,2936.52,2936.51,72.915]
["binance-futures","ETHUSDT",1766552109484,3.154,2935.8,2935.79,83.125]
["binance-futures","ETHUSDT",1766552163473,43.272,2935.35,2935.34,65.945]
["binance-futures","ETHUSDT",1766552198836,67.962,2935.17,2935.16,34.363]
["binance-futures","ETHUSDT",1766552241480,63.34,2934.5,2934.49,32.132]
["binance-futures","ETHUSDT",1766552308238,226.91,2935.3,2935.29,0.033]
["binance-futures","ETHUSDT",1766552328973,114.978,2935.14,2935.13,71.753]
["binance-futures","ETHUSDT",1766552381509,73.317,2934.31,2934.3,50.515]
["binance-futures","ETHUSDT",1766552448425,48.548,2937.27,2937.26,195.75]
["binance-futures","ETHUSDT",1766552465903,78.854,2938.01,2938.0,174.943]
["binance-futures","ETHUSDT",1766552520773,71.675,2940.13,2940.12,83.921]
["binance-futures","ETHUSDT",1766552571781,218.603,2938.91,2938.9,49.339]
["binance-futures","ETHUSDT",1766552605269,50.081,2938.91,2938.9,83.952]
["binance-futures","ETHUSDT",1766552665137,65.96,2937.96,2937.95,57.259]
["binance-futures","ETHUSDT",1766552728077,72.456,2938.24,2938.23,83.63]
["binance-futures","ETHUSDT",1766552760509,5.25,2938.62,2938.61,174.945]
["binance-futures","ETHUSDT",1766552824185,63.933,2938.83,2938.82,58.639]
["binance-futures","ETHUSDT",1766552834881,21.562,2938.83,2938.82,104.984]
["binance-futures","ETHUSDT",1766552928658,10.916,2937.0,2936.99,200.186]
["binance-futures","ETHUSDT",1766552974429,30.009,2935.66,2935.65,82.797]
["binance-futures","ETHUSDT",1766552983840,26.214,2936.28,2936.27,179.863]
["binance-futures","ETHUSDT",1766553064259,27.291,2935.01,2935.0,126.879]
["binance-futures","ETHUSDT",1766553103232,98.63,2932.59,2932.58,24.11]
["binance-futures","ETHUSDT",1766553127021,21.198,2932.27,2932.26,177.288]
["binance-futures","ETHUSDT",1766553182150,186.542,2933.73,2933.72,2.214]
["binance-futures","ETHUSDT",1766553230755,28.198,2934.88,2934.87,122.466]
["binance-futures","ETHUSDT",1766553259041,34.306,2933.18,2933.17,57.732]
["binance-futures","ETHUSDT",1766553329217,28.873,2933.68,2933.67,88.731]
["binance-futures","ETHUSDT",1766553375753,16.921,2933.22,2933.21,166.363]
["binance-futures","ETHUSDT",1766553400805,7.01,2933.13,2933.12,260.919]
["binance-futures","ETHUSDT",1766553472954,81.539,2936.36,2936.35,169.887]
["binance-futures","ETHUSDT",1766553483460,64.323,2934.76,2934.75,27.115]
["binance-futures","ETHUSDT",1766553539689,185.865,2932.81,2932.8,13.692]
["binance-futures","ETHUSDT",1766553564561,846.147,2935.0,2934.99,102.909]
["binance-futures","ETHUSDT",1766553631584,45.061,2934.53,2934.52,128.897]
["binance-futures","ETHUSDT",1766553693542,9.091,2934.25,2934.24,69.939]
["binance-futures","ETHUSDT",1766553723673,179.378,2932.84,2932.83,16.103]
["binance-futures","ETHUSDT",1766553767419,24.232,2929.7,2929.69,99.199]
["binance-futures","ETHUSDT",1766553812086,61.596,2931.94,2931.93,20.082]
["binance-futures","ETHUSDT",1766553838535,59.417,2933.82,2933.81,104.349]
["binance-futures","ETHUSDT",1766553870886,31.548,2934.9,2934.89,76.36]
["binance-futures","ETHUSDT",1766553911280,32.639,2938.2,2938.19,96.384]
["binance-futures","ETHUSDT",1766553940017,122.892,2938.7,2938.69,2.678]
["binance-futures","ETHUSDT",1766553972902,86.522,2937.24,2937.23,36.746]
["binance-futures","ETHUSDT",1766554033984,61.665,2936.65,2936.64,37.195]
["binance-futures","ETHUSDT",1766554056850,238.173,2936.89,2936.88,34.676]
["binance-futures","ETHUSDT",1766554092770,127.159,2937.81,2937.8,28.179]
["binance-futures","ETHUSDT",1766554151542,48.263,2934.15,2934.14,60.1]
["binance-futures","ETHUSDT",1766554170568,37.056,2934.31,2934.3,62.718]
["binance-futures","ETHUSDT",1766554205020,97.905,2935.32,2935.31,92.363]
["binance-futures","ETHUSDT",1766554275885,196.141,2934.94,2934.93,48.793]
["binance-futures","ETHUSDT",1766554304649,30.922,2935.24,2935.23,192.554]
["binance-futures","ETHUSDT",1766554347737,63.776,2932.78,2932.77,67.441]
["binance-futures","ETHUSDT",1766554393653,104.355,2931.5,2931.49,27.318]
["binance-futures","ETHUSDT",1766554420218,80.224,2932.37,2932.36,43.738]
["binance-futures","ETHUSDT",1766554475541,1419.347,2932.0,2931.99,108.843]
["binance-futures","ETHUSDT",1766554521781,74.516,2929.76,2929.75,55.106]
["binance-futures","ETHUSDT",1766554544489,173.505,2927.31,2927.3,17.464]
["binance-futures","ETHUSDT",1766554584205,48.454,2927.31,2927.3,6.225]
["binance-futures","ETHUSDT",1766554628556,25.478,2926.95,2926.94,33.525]
["binance-futures","ETHUSDT",1766554661153,26.129,2927.41,2927.4,55.178]
["binance-futures","ETHUSDT",1766554692645,156.725,2926.32,2926.31,4.097]
["binance-futures","ETHUSDT",1766554741986,48.386,2927.04,2927.03,26.227]
["binance-futures","ETHUSDT",1766554780157,217.62,2927.1,2927.09,6.648]
["binance-futures","ETHUSDT",1766554814673,0.888,2926.92,2926.91,214.283]
["binance-futures","ETHUSDT",1766554842149,341.383,2927.01,2927.0,2.553]
["binance-futures","ETHUSDT",1766554919313,111.126,2926.59,2926.58,26.571]
["binance-futures","ETHUSDT",1766554952485,65.794,2924.29,2924.28,16.149]
["binance-futures","ETHUSDT",1766554973457,56.343,2922.12,2922.11,31.982]
["binance-futures","ETHUSDT",1766554992900,15.907,2924.83,2924.82,59.334]
["binance-futures","ETHUSDT",1766555056946,32.176,2923.93,2923.92,163.888]
["binance-futures","ETHUSDT",1766555079231,93.385,2923.44,2923.42,0.009]
["binance-futures","ETHUSDT",1766555102545,13.3,2922.42,2922.41,51.052]
["binance-futures","ETHUSDT",1766555141902,8.243,2923.01,2923.0,85.957]
["binance-futures","ETHUSDT",1766555183310,2.662,2918.36,2918.35,110.592]
["binance-futures","ETHUSDT",1766555204249,57.881,2917.5,2917.49,111.575]
["binance-futures","ETHUSDT",1766555239285,43.668,2921.04,2921.03,47.121]
["binance-futures","ETHUSDT",1766555277177,9.195,2922.29,2922.28,69.49]
["binance-futures","ETHUSDT",1766555305259,61.489,2923.83,2923.82,51.04]
["binance-futures","ETHUSDT",1766555338189,47.691,2923.75,2923.74,36.451]
["binance-futures","ETHUSDT",1766555379269,6.412,2925.76,2925.75,47.116]
["binance-futures","ETHUSDT",1766555408805,8.068,2927.28,2927.27,207.961]
["binance-futures","ETHUSDT",1766555439965,48.976,2927.45,2927.44,45.578]
["binance-futures","ETHUSDT",1766555488625,49.482,2928.76,2928.75,175.173]
["binance-futures","ETHUSDT",1766555527066,0.039,2927.31,2927.3,347.629]
["binance-futures","ETHUSDT",1766555563720,135.616,2926.01,2926.0,38.913]
["binance-futures","ETHUSDT",1766555630047,24.935,2928.87,2928.86,74.443]
["binance-futures","ETHUSDT",1766555652277,21.668,2928.7,2928.69,69.758]
["binance-futures","ETHUSDT",1766555688585,61.913,2928.36,2928.35,48.711]
["binance-futures","ETHUSDT",1766555764645,47.11,2928.77,2928.76,165.311]
["binance-futures","ETHUSDT",1766555790153,69.608,2929.0,2928.99,35.581]
["binance-futures","ETHUSDT",1766555828004,1.402,2929.34,2929.33,58.907]
["binance-futures","ETHUSDT",1766555896189,36.619,2929.05,2929.04,150.349]
["binance-futures","ETHUSDT",1766555928140,88.665,2928.27,2928.26,0.453]
["binance-futures","ETHUSDT",1766555982950,25.353,2928.25,2928.24,56.437]
["binance-futures","ETHUSDT",1766556034802,98.386,2928.46,2928.45,14.603]
["binance-futures","ETHUSDT",1766556065513,17.456,2927.78,2927.77,68.65]
["binance-futures","ETHUSDT",1766556110565,63.903,2928.3,2928.29,11.114]
["binance-futures","ETHUSDT",1766556161177,188.886,2929.82,2929.81,0.232]
["binance-futures","ETHUSDT",1766556206643,84.498,2930.1,2930.09,32.521]
["binance-futures","ETHUSDT",1766556242817,109.562,2927.79,2927.78,88.678]
["binance-futures","ETHUSDT",1766556289173,105.526,2924.86,2924.85,0.629]
["binance-futures","ETHUSDT",1766556330410,54.793,2924.52,2924.51,46.175]
["binance-futures","ETHUSDT",1766556365337,19.083,2925.55,2925.54,110.276]
["binance-futures","ETHUSDT",1766556410047,175.22,2923.49,2923.48,25.136]
["binance-futures","ETHUSDT",1766556445866,184.892,2922.81,2922.8,1.696]
["binance-futures","ETHUSDT",1766556476061,46.191,2923.4,2923.39,72.999]
["binance-futures","ETHUSDT",1766556497950,96.85,2924.46,2924.45,55.952]
["binance-futures","ETHUSDT",1766556523235,133.525,2925.76,2925.75,93.255]
["binance-futures","ETHUSDT",1766556595963,133.486,2926.88,2926.87,22.248]
["binance-futures","ETHUSDT",1766556619836,80.544,2926.03,2926.02,58.464]
["binance-futures","ETHUSDT",1766556648023,28.643,2924.69,2924.68,40.343]
["binance-futures","ETHUSDT",1766556703454,4.34,2925.26,2925.25,255.795]
["binance-futures","ETHUSDT",1766556756868,51.53,2927.09,2927.08,325.554]
["binance-futures","ETHUSDT",1766556785177,123.677,2927.73,2927.72,4.671]
["binance-futures","ETHUSDT",1766556830522,57.423,2926.0,2925.99,111.649]
["binance-futures","ETHUSDT",1766556893634,28.75,2924.54,2924.53,63.992]
["binance-futures","ETHUSDT",1766556931080,230.082,2923.82,2923.81,0.038]
["binance-futures","ETHUSDT",1766556969367,55.979,2926.0,2925.99,33.122]
["binance-futures","ETHUSDT",1766557017445,35.556,2924.48,2924.47,112.358]
["binance-futures","ETHUSDT",1766557066403,39.001,2925.25,2925.24,124.509]
["binance-futures","ETHUSDT",1766557103186,64.766,2925.48,2925.47,43.452]
["binance-futures","ETHUSDT",1766557160417,178.238,2925.78,2925.77,35.876]
["binance-futures","ETHUSDT",1766557205325,188.033,2926.1,2926.09,37.416]
["binance-futures","ETHUSDT",1766557239153,0.889,2926.78,2926.77,107.303]
["binance-futures","ETHUSDT",1766557289392,30.055,2927.9,2927.89,69.071]
["binance-futures","ETHUSDT",1766557328028,19.499,2930.6,2930.59,113.926]
["binance-futures","ETHUSDT",1766557352239,110.1,2932.24,2932.23,5.278]
["binance-futures","ETHUSDT",1766557409567,3.913,2933.11,2933.1,208.293]
["binance-futures","ETHUSDT",1766557434345,20.954,2935.76,2935.75,84.617]
["binance-futures","ETHUSDT",1766557458668,0.236,2933.37,2933.36,182.633]
["binance-futures","ETHUSDT",1766557524923,26.673,2933.15,2933.14,169.972]
["binance-futures","ETHUSDT",1766557556533,92.364,2933.28,2933.27,98.631]
["binance-futures","ETHUSDT",1766557598313,93.439,2931.68,2931.67,55.731]
["binance-futures","ETHUSDT",1766557653080,65.223,2931.81,2931.8,47.802]
["binance-futures","ETHUSDT",1766557689745,14.193,2931.8,2931.79,98.965]
["binance-futures","ETHUSDT",1766557736469,3.909,2933.7,2933.69,197.539]
["binance-futures","ETHUSDT",1766557786793,4.185,2932.77,2932.76,75.414]
["binance-futures","ETHUSDT",1766557821600,169.026,2931.11,2931.1,42.246]
["binance-futures","ETHUSDT",1766557863007,4.521,2930.6,2930.59,74.012]
["binance-futures","ETHUSDT",1766557910233,24.57,2929.04,2929.03,125.494]
["binance-futures","ETHUSDT",1766557955677,54.446,2929.96,2929.95,23.391]
["binance-futures","ETHUSDT",1766557990004,28.793,2929.45,2929.44,106.951]
["binance-futures","ETHUSDT",1766558043848,187.194,2930.14,2930.13,3.387]
["binance-futures","ETHUSDT",1766558046673,235.662,2929.96,2929.95,23.513]
["binance-futures","ETHUSDT",1766558129277,34.926,2930.21,2930.2,57.429]
["binance-futures","ETHUSDT",1766558186116,98.756,2931.11,2931.1,70.484]
["binance-futures","ETHUSDT",1766558192729,95.052,2931.11,2931.1,51.612]
["binance-futures","ETHUSDT",1766558270761,48.183,2932.73,2932.72,46.701]
["binance-futures","ETHUSDT",1766558294865,129.743,2931.65,2931.64,15.562]
["binance-futures","ETHUSDT",1766558331832,139.325,2933.66,2933.65,22.683]
["binance-futures","ETHUSDT",1766558395389,84.149,2935.83,2935.82,26.831]
["binance-futures","ETHUSDT",1766558417349,150.258,2934.89,2934.88,65.075]
["binance-futures","ETHUSDT",1766558448767,187.195,2933.29,2933.28,0.371]
["binance-futures","ETHUSDT",1766558491605,169.927,2933.72,2933.71,0.438]
["binance-futures","ETHUSDT",1766558550018,31.047,2934.09,2934.08,207.848]
["binance-futures","ETHUSDT",1766558588053,33.726,2933.86,2933.85,37.193]
["binance-futures","ETHUSDT",1766558635691,121.77,2934.01,2934.0,22.481]
["binance-futures","ETHUSDT",1766558698998,15.581,2935.18,2935.17,151.44]
["binance-futures","ETHUSDT",1766558741481,82.066,2935.18,2935.17,27.926]
["binance-futures","ETHUSDT",1766558782441,22.696,2934.19,2934.18,115.59]
["binance-futures","ETHUSDT",1766558840969,8.489,2934.2,2934.19,109.988]
["binance-futures","ETHUSDT",1766558894850,138.145,2934.69,2934.68,42.909]
["binance-futures","ETHUSDT",1766558931493,83.778,2935.04,2935.03,300.932]
["binance-futures","ETHUSDT",1766559003931,81.157,2934.59,2934.58,122.624]
["binance-futures","ETHUSDT",1766559019889,81.677,2934.59,2934.58,108.703]
["binance-futures","ETHUSDT",1766559078113,83.479,2935.26,2935.25,144.522]
["binance-futures","ETHUSDT",1766559158601,227.15,2935.22,2935.21,7.284]
["binance-futures","ETHUSDT",1766559161481,64.672,2935.5,2935.49,219.267]
["binance-futures","ETHUSDT",1766559209209,61.503,2932.16,2932.15,63.137]
["binance-futures","ETHUSDT",1766559242913,59.442,2931.67,2931.66,60.255]
["binance-futures","ETHUSDT",1766559295097,70.893,2932.64,2932.63,31.505]
["binance-futures","ETHUSDT",1766559349502,101.7,2931.83,2931.82,2.854]
["binance-futures","ETHUSDT",1766559393052,137.524,2932.08,2932.07,20.45]
["binance-futures","ETHUSDT",1766559433309,32.486,2929.74,2929.73,64.184]
["binance-futures","ETHUSDT",1766559499516,5.754,2932.35,2932.34,86.041]
["binance-futures","ETHUSDT",1766559522806,70.845,2931.59,2931.58,20.436]
["binance-futures","ETHUSDT",1766559576621,15.377,2932.33,2932.32,177.907]
["binance-futures","ETHUSDT",1766559653581,7.299,2933.02,2933.01,171.56]
["binance-futures","ETHUSDT",1766559673741,63.151,2933.28,2933.27,20.637]
["binance-futures","ETHUSDT",1766559711255,11.602,2932.51,2932.5,77.301]
["binance-futures","ETHUSDT",1766559783293,89.269,2934.91,2934.9,2.434]
["binance-futures","ETHUSDT",1766559805856,61.873,2934.91,2934.9,4.629]
["binance-futures","ETHUSDT",1766559859789,128.008,2934.68,2934.67,29.445]
["binance-futures","ETHUSDT",1766559918609,10.157,2935.2,2935.19,238.835]
["binance-futures","ETHUSDT",1766559945172,0.898,2935.67,2935.66,258.501]
["binance-futures","ETHUSDT",1766559998910,74.236,2934.97,2934.96,1.775]
["binance-futures","ETHUSDT",1766560058945,16.64,2933.68,2933.67,214.971]
["binance-futures","ETHUSDT",1766560095373,22.049,2934.84,2934.83,124.39]
["binance-futures","ETHUSDT",1766560146310,6.788,2933.99,2933.98,236.58]
["binance-futures","ETHUSDT",1766560204621,51.704,2934.5,2934.49,160.153]
["binance-futures","ETHUSDT",1766560252000,24.707,2935.55,2935.54,188.053]
["binance-futures","ETHUSDT",1766560297026,68.552,2935.84,2935.83,80.001]
["binance-futures","ETHUSDT",1766560353797,68.44,2935.3,2935.29,20.11]
["binance-futures","ETHUSDT",1766560395579,1.901,2934.79,2934.78,159.312]
["binance-futures","ETHUSDT",1766560442992,44.087,2935.0,2934.99,51.004]
["binance-futures","ETHUSDT",1766560476101,63.582,2935.3,2935.29,84.639]
["binance-futures","ETHUSDT",1766560545525,39.006,2936.25,2936.24,62.611]
["binance-futures","ETHUSDT",1766560581117,58.24,2936.66,2936.65,70.3]
["binance-futures","ETHUSDT",1766560610257,118.432,2937.71,2937.7,18.172]
["binance-futures","ETHUSDT",1766560672881,87.391,2933.2,2933.19,142.785]
["binance-futures","ETHUSDT",1766560711699,52.026,2933.5,2933.49,82.458]
["binance-futures","ETHUSDT",1766560746507,111.395,2933.02,2933.01,45.538]
["binance-futures","ETHUSDT",1766560833365,56.316,2933.43,2933.42,61.705]
["binance-futures","ETHUSDT",1766560895081,137.448,2932.81,2932.8,12.526]
["binance-futures","ETHUSDT",1766560903004,82.989,2932.36,2932.35,3.009]
["binance-futures","ETHUSDT",1766560977741,41.991,2931.68,2931.67,96.785]
["binance-futures","ETHUSDT",1766561030050,30.152,2933.4,2933.39,44.402]
["binance-futures","ETHUSDT",1766561040681,73.043,2933.4,2933.39,19.077]
["binance-futures","ETHUSDT",1766561083073,82.19,2932.8,2932.79,1.361]
["binance-futures","ETHUSDT",1766561137040,201.224,2932.78,2932.77,20.28]
["binance-futures","ETHUSDT",1766561194344,69.303,2932.88,2932.87,100.197]
["binance-futures","ETHUSDT",1766561243918,59.733,2932.92,2932.91,179.452]
["binance-futures","ETHUSDT",1766561296225,100.333,2932.98,2932.97,49.033]
["binance-futures","ETHUSDT",1766561360113,219.94,2932.04,2932.03,2.175]
["binance-futures","ETHUSDT",1766561406158,73.154,2933.05,2933.04,24.027]
["binance-futures","ETHUSDT",1766561452805,30.189,2933.33,2933.32,188.334]
["binance-futures","ETHUSDT",1766561531789,54.683,2935.02,2935.01,80.381]
["binance-futures","ETHUSDT",1766561561882,191.039,2934.4,2934.39,4.368]
["binance-futures","ETHUSDT",1766561602944,9.811,2935.0,2934.99,219.084]
["binance-futures","ETHUSDT",1766561678460,45.965,2936.0,2935.99,126.616]
["binance-futures","ETHUSDT",1766561701896,137.307,2936.89,2936.88,25.528]
["binance-futures","ETHUSDT",1766561746844,85.566,2938.84,2938.83,5.066]
["binance-futures","ETHUSDT",1766561795713,2.111,2938.21,2938.2,203.974]
["binance-futures","ETHUSDT",1766561827093,30.232,2938.2,2938.19,213.294]
["binance-futures","ETHUSDT",1766561878050,32.774,2939.07,2939.06,45.536]
["binance-futures","ETHUSDT",1766561919299,12.094,2941.17,2941.16,191.075]
["binance-futures","ETHUSDT",1766561943581,20.333,2942.39,2942.38,41.652]
["binance-futures","ETHUSDT",1766561981265,14.949,2942.79,2942.78,119.821]
["binance-futures","ETHUSDT",1766562026011,1.456,2941.21,2941.2,235.59]
["binance-futures","ETHUSDT",1766562061142,168.327,2941.03,2941.02,14.228]
["binance-futures","ETHUSDT",1766562095025,25.123,2941.68,2941.67,78.957]
["binance-futures","ETHUSDT",1766562141397,35.22,2941.89,2941.88,153.237]
["binance-futures","ETHUSDT",1766562177929,93.104,2940.3,2940.29,33.727]
["binance-futures","ETHUSDT",1766562214751,99.343,2940.3,2940.29,6.166]
["binance-futures","ETHUSDT",1766562274473,27.324,2940.7,2940.69,158.618]
["binance-futures","ETHUSDT",1766562317665,54.727,2939.98,2939.97,68.629]
["binance-futures","ETHUSDT",1766562360802,84.128,2940.75,2940.74,35.626]
["binance-futures","ETHUSDT",1766562390505,103.104,2940.73,2940.72,12.54]
["binance-futures","ETHUSDT",1766562467333,153.77,2939.89,2939.88,28.65]
["binance-futures","ETHUSDT",1766562503172,4.62,2940.74,2940.73,146.318]
["binance-futures","ETHUSDT",1766562528529,43.04,2941.04,2941.03,186.313]
["binance-futures","ETHUSDT",1766562596833,38.415,2940.05,2940.04,107.123]
["binance-futures","ETHUSDT",1766562646619,130.126,2939.58,2939.57,2.344]
["binance-futures","ETHUSDT",1766562655117,125.246,2938.86,2938.85,48.57]
["binance-futures","ETHUSDT",1766562741760,108.17,2938.18,2938.17,1.271]
["binance-futures","ETHUSDT",1766562789092,48.884,2938.25,2938.24,66.842]
["binance-futures","ETHUSDT",1766562801983,82.495,2937.72,2937.71,35.459]
["binance-futures","ETHUSDT",1766562888213,0.871,2936.38,2936.37,233.072]
["binance-futures","ETHUSDT",1766562933574,165.198,2936.14,2936.13,18.732]
["binance-futures","ETHUSDT",1766562942935,263.617,2935.52,2935.51,0.293]
["binance-futures","ETHUSDT",1766562984509,847.662,2935.0,2934.99,65.261]
["binance-futures","ETHUSDT",1766563062657,41.755,2934.23,2934.22,125.06]
["binance-futures","ETHUSDT",1766563072553,7.446,2934.48,2934.47,145.895]
["binance-futures","ETHUSDT",1766563124363,103.815,2934.21,2934.2,2.672]
["binance-futures","ETHUSDT",1766563204866,84.986,2931.87,2931.86,35.664]
["binance-futures","ETHUSDT",1766563223669,262.948,2931.39,2931.38,5.488]
["binance-futures","ETHUSDT",1766563245553,4.4,2931.08,2931.07,75.672]
["binance-futures","ETHUSDT",1766563272120,45.418,2931.16,2931.15,50.005]
["binance-futures","ETHUSDT",1766563331312,108.788,2934.31,2934.3,21.27]
["binance-futures","ETHUSDT",1766563365454,43.911,2934.84,2934.83,81.018]
["binance-futures","ETHUSDT",1766563400356,242.282,2934.95,2934.94,1.006]
["binance-futures","ETHUSDT",1766563477429,5.217,2933.61,2933.6,301.088]
["binance-futures","ETHUSDT",1766563513725,63.523,2933.06,2933.05,34.585]
["binance-futures","ETHUSDT",1766563558005,12.586,2932.92,2932.91,33.224]
["binance-futures","ETHUSDT",1766563610881,130.685,2931.9,2931.89,5.895]
["binance-futures","ETHUSDT",1766563640718,54.292,2932.24,2932.23,87.066]
["binance-futures","ETHUSDT",1766563690025,62.187,2932.98,2932.97,42.37]
["binance-futures","ETHUSDT",1766563742854,71.938,2932.52,2932.51,54.283]
["binance-futures","ETHUSDT",1766563775657,136.453,2934.67,2934.66,20.169]
["binance-futures","ETHUSDT",1766563819493,132.818,2934.2,2934.19,30.549]
["binance-futures","ETHUSDT",1766563889237,93.785,2934.04,2934.03,36.824]
["binance-futures","ETHUSDT",1766563939023,18.483,2934.35,2934.34,201.276]
["binance-futures","ETHUSDT",1766563979992,35.008,2935.46,2935.45,279.37]
["binance-futures","ETHUSDT",1766564041353,141.033,2933.86,2933.85,90.004]
["binance-futures","ETHUSDT",1766564095944,285.305,2933.26,2933.25,1.311]
["binance-futures","ETHUSDT",1766564129081,174.314,2931.02,2931.01,43.342]
["binance-futures","ETHUSDT",1766564154557,103.623,2932.47,2932.46,41.098]
["binance-futures","ETHUSDT",1766564232641,44.725,2934.12,2934.11,112.203]
["binance-futures","ETHUSDT",1766564280049,41.848,2934.26,2934.25,89.088]
["binance-futures","ETHUSDT",1766564309164,82.834,2937.39,2937.38,30.845]
["binance-futures","ETHUSDT",1766564391627,66.848,2937.07,2937.06,41.37]
["binance-futures","ETHUSDT",1766564418129,43.047,2935.67,2935.66,80.687]
["binance-futures","ETHUSDT",1766564456843,18.229,2936.4,2936.39,183.417]
["binance-futures","ETHUSDT",1766564535065,37.314,2938.28,2938.27,187.538]
["binance-futures","ETHUSDT",1766564580879,38.134,2935.43,2935.42,69.203]
["binance-futures","ETHUSDT",1766564589480,157.993,2934.41,2934.4,1.04]
["binance-futures","ETHUSDT",1766564658752,134.776,2929.89,2929.88,127.435]
["binance-futures","ETHUSDT",1766564697328,368.43,2925.96,2925.95,32.02]
["binance-futures","ETHUSDT",1766564703419,63.275,2927.16,2927.15,47.142]
["binance-futures","ETHUSDT",1766564735345,144.961,2929.61,2929.6,55.228]
["binance-futures","ETHUSDT",1766564820213,37.875,2929.56,2929.55,70.267]
["binance-futures","ETHUSDT",1766564828793,116.487,2929.9,2929.89,27.512]
["binance-futures","ETHUSDT",1766564882779,78.5,2931.93,2931.92,3.441]
["binance-futures","ETHUSDT",1766564952696,56.698,2933.15,2933.14,49.309]
["binance-futures","ETHUSDT",1766564961363,101.137,2933.3,2933.29,2.029]
["binance-futures","ETHUSDT",1766565017705,26.222,2932.02,2932.01,81.64]
["binance-futures","ETHUSDT",1766565091281,43.756,2935.59,2935.58,111.557]
["binance-futures","ETHUSDT",1766565114933,3.334,2935.01,2935.0,229.455]
["binance-futures","ETHUSDT",1766565148203,255.361,2934.72,2934.71,1.425]
["binance-futures","ETHUSDT",1766565212517,156.667,2926.79,2926.78,69.26]
["binance-futures","ETHUSDT",1766565231659,8.263,2923.53,2923.52,138.449]
["binance-futures","ETHUSDT",1766565257039,265.384,2921.34,2921.33,5.664]
["binance-futures","ETHUSDT",1766565275637,13.695,2921.63,2921.62,138.887]
["binance-futures","ETHUSDT",1766565330903,177.082,2924.2,2924.19,2.486]
["binance-futures","ETHUSDT",1766565363401,38.928,2924.32,2924.31,80.038]
["binance-futures","ETHUSDT",1766565400565,8.186,2925.34,2925.33,264.631]
["binance-futures","ETHUSDT",1766565449705,281.392,2925.3,2925.29,10.04]
["binance-futures","ETHUSDT",1766565483635,1.167,2926.66,2926.65,190.039]
["binance-futures","ETHUSDT",1766565521953,309.842,2926.83,2926.82,2.248]
["binance-futures","ETHUSDT",1766565575801,0.789,2927.35,2927.34,75.456]
["binance-futures","ETHUSDT",1766565617993,54.948,2926.52,2926.51,197.854]
["binance-futures","ETHUSDT",1766565656440,0.021,2926.54,2926.53,68.269]
["binance-futures","ETHUSDT",1766565704421,73.915,2927.3,2927.29,143.722]
["binance-futures","ETHUSDT",1766565757209,105.314,2928.16,2928.15,21.911]
["binance-futures","ETHUSDT",1766565790340,1.14,2928.35,2928.34,218.216]
["binance-futures","ETHUSDT",1766565836279,185.285,2931.09,2931.08,79.282]
["binance-futures","ETHUSDT",1766565888793,107.057,2930.01,2930.0,105.375]
["binance-futures","ETHUSDT",1766565919733,35.12,2929.34,2929.33,94.767]
["binance-futures","ETHUSDT",1766565950118,94.085,2930.37,2930.36,65.241]
["binance-futures","ETHUSDT",1766566033637,70.63,2929.95,2929.94,93.377]
["binance-futures","ETHUSDT",1766566059069,128.371,2927.9,2927.89,104.955]
["binance-futures","ETHUSDT",1766566083513,151.172,2928.0,2927.99,40.971]
["binance-futures","ETHUSDT",1766566157571,176.475,2925.52,2925.51,56.41]
["binance-futures","ETHUSDT",1766566180747,47.105,2925.01,2925.0,61.229]
["binance-futures","ETHUSDT",1766566206613,210.736,2925.33,2925.32,42.777]
["binance-futures","ETHUSDT",1766566297536,277.834,2926.27,2926.26,3.753]
["binance-futures","ETHUSDT",1766566341625,79.277,2926.12,2926.11,21.998]
["binance-futures","ETHUSDT",1766566349503,181.081,2926.01,2926.0,47.118]
["binance-futures","ETHUSDT",1766566391668,25.5,2925.24,2925.23,68.702]
["binance-futures","ETHUSDT",1766566474717,223.045,2924.41,2924.4,12.458]
["binance-futures","ETHUSDT",1766566482352,298.558,2923.86,2923.85,0.981]
["binance-futures","ETHUSDT",1766566529189,172.003,2922.33,2922.32,92.291]
["binance-futures","ETHUSDT",1766566603686,200.489,2924.25,2924.24,64.074]
["binance-futures","ETHUSDT",1766566613998,125.557,2924.46,2924.45,65.098]
["binance-futures","ETHUSDT",1766566667597,82.421,2923.09,2923.08,44.776]
["binance-futures","ETHUSDT",1766566732473,15.711,2921.97,2921.96,36.702]
["binance-futures","ETHUSDT",1766566742760,107.445,2921.68,2921.67,72.432]
["binance-futures","ETHUSDT",1766566786149,38.501,2921.18,2921.17,147.677]
["binance-futures","ETHUSDT",1766566844964,1.564,2923.54,2923.53,80.899]
["binance-futures","ETHUSDT",1766566868993,84.321,2925.17,2925.16,39.658]
["binance-futures","ETHUSDT",1766566902481,63.368,2924.44,2924.43,52.646]
["binance-futures","ETHUSDT",1766566966781,95.661,2925.43,2925.42,50.275]
["binance-futures","ETHUSDT",1766566992045,74.541,2925.31,2925.3,26.708]
["binance-futures","ETHUSDT",1766567029485,88.058,2926.06,2926.05,127.529]
["binance-futures","ETHUSDT",1766567063475,199.318,2926.58,2926.57,1.042]
["binance-futures","ETHUSDT",1766567112385,60.717,2926.77,2926.76,78.266]
["binance-futures","ETHUSDT",1766567153083,75.778,2927.08,2927.07,109.089]
["binance-futures","ETHUSDT",1766567185673,4.881,2927.18,2927.17,114.085]
["binance-futures","ETHUSDT",1766567238315,2.836,2926.37,2926.36,136.357]
["binance-futures","ETHUSDT",1766567278758,209.712,2926.06,2926.05,11.068]
["binance-futures","ETHUSDT",1766567312161,51.082,2927.77,2927.76,187.803]
["binance-futures","ETHUSDT",1766567360985,49.781,2928.07,2928.06,180.013]
["binance-futures","ETHUSDT",1766567416320,301.936,2928.12,2928.11,0.021]
["binance-futures","ETHUSDT",1766567441873,217.666,2928.34,2928.33,6.183]
["binance-futures","ETHUSDT",1766567497857,142.059,2928.01,2928.0,68.402]
["binance-futures","ETHUSDT",1766567560757,182.166,2928.75,2928.74,14.594]
["binance-futures","ETHUSDT",1766567585653,69.209,2927.47,2927.46,76.82]
["binance-futures","ETHUSDT",1766567642281,11.568,2927.02,2927.01,134.363]
["binance-futures","ETHUSDT",1766567699393,71.008,2929.27,2929.26,6.099]
["binance-futures","ETHUSDT",1766567721782,4.299,2928.94,2928.93,88.464]
["binance-futures","ETHUSDT",1766567750961,76.594,2929.29,2929.28,87.021]
["binance-futures","ETHUSDT",1766567837953,35.14,2929.24,2929.23,126.629]
["binance-futures","ETHUSDT",1766567859173,40.953,2929.28,2929.27,91.058]
["binance-futures","ETHUSDT",1766567884070,265.079,2928.27,2928.26,4.864]
["binance-futures","ETHUSDT",1766567929035,81.325,2926.51,2926.5,58.346]
["binance-futures","ETHUSDT",1766568005121,6.98,2923.4,2923.39,126.54]
["binance-futures","ETHUSDT",1766568012716,84.236,2923.34,2923.33,65.465]
["binance-futures","ETHUSDT",1766568058005,101.944,2925.22,2925.21,1.2]
["binance-futures","ETHUSDT",1766568148709,120.713,2925.59,2925.58,9.312]
["binance-futures","ETHUSDT",1766568158767,77.79,2924.84,2924.83,54.157]
["binance-futures","ETHUSDT",1766568227764,43.485,2924.56,2924.53,0.007]
["binance-futures","ETHUSDT",1766568318705,152.494,2923.49,2923.48,8.881]
["binance-futures","ETHUSDT",1766568325301,164.768,2923.41,2923.4,9.223]
["binance-futures","ETHUSDT",1766568375318,41.897,2922.57,2922.56,98.22]
["binance-futures","ETHUSDT",1766568445321,16.848,2922.17,2922.16,179.453]
["binance-futures","ETHUSDT",1766568454963,61.662,2922.3,2922.29,57.915]
["binance-futures","ETHUSDT",1766568519305,42.015,2922.51,2922.5,72.004]
["binance-futures","ETHUSDT",1766568582485,68.532,2922.92,2922.91,76.534]
["binance-futures","ETHUSDT",1766568594585,16.001,2922.77,2922.76,71.607]
["binance-futures","ETHUSDT",1766568663005,15.672,2922.32,2922.31,105.55]
["binance-futures","ETHUSDT",1766568727160,29.444,2921.19,2921.18,210.918]
["binance-futures","ETHUSDT",1766568755298,36.394,2921.44,2921.43,182.182]
["binance-futures","ETHUSDT",1766568800451,4.242,2922.21,2922.2,193.171]
["binance-futures","ETHUSDT",1766568867504,87.199,2922.18,2922.17,43.276]
["binance-futures","ETHUSDT",1766568895576,259.815,2922.52,2922.51,1.345]
["binance-futures","ETHUSDT",1766568939685,52.975,2921.78,2921.77,47.922]
["binance-futures","ETHUSDT",1766568972709,74.013,2918.21,2918.2,42.04]
["binance-futures","ETHUSDT",1766569013405,64.793,2916.87,2916.86,57.691]
["binance-futures","ETHUSDT",1766569049404,47.157,2919.05,2919.04,14.744]
["binance-futures","ETHUSDT",1766569076861,75.885,2919.39,2919.38,110.291]
["binance-futures","ETHUSDT",1766569123739,263.677,2917.54,2917.53,17.959]
["binance-futures","ETHUSDT",1766569166089,37.333,2918.01,2918.0,114.456]
["binance-futures","ETHUSDT",1766569195636,44.034,2915.86,2915.85,141.032]
["binance-futures","ETHUSDT",1766569234545,83.147,2917.12,2917.11,113.499]
["binance-futures","ETHUSDT",1766569281191,55.438,2918.17,2918.16,207.222]
["binance-futures","ETHUSDT",1766569298821,19.412,2918.85,2918.84,134.432]
["binance-futures","ETHUSDT",1766569344057,20.855,2918.96,2918.95,178.681]
["binance-futures","ETHUSDT",1766569404377,87.005,2919.08,2919.07,208.666]
["binance-futures","ETHUSDT",1766569425606,30.055,2920.47,2920.46,250.953]
["binance-futures","ETHUSDT",1766569447794,55.768,2919.42,2919.41,102.807]
["binance-futures","ETHUSDT",1766569545393,68.816,2919.94,2919.93,73.15]
["binance-futures","ETHUSDT",1766569569024,3.068,2920.04,2920.03,325.565]
["binance-futures","ETHUSDT",1766569595561,0.425,2920.24,2920.23,233.799]
["binance-futures","ETHUSDT",1766569632863,169.928,2922.25,2922.24,41.472]
["binance-futures","ETHUSDT",1766569694032,63.416,2922.55,2922.54,162.518]
["binance-futures","ETHUSDT",1766569721050,15.061,2922.54,2922.53,109.188]
["binance-futures","ETHUSDT",1766569766445,104.782,2924.35,2924.34,29.194]
["binance-futures","ETHUSDT",1766569842194,67.827,2923.39,2923.38,117.216]
["binance-futures","ETHUSDT",1766569852408,152.056,2923.52,2923.51,126.132]
["binance-futures","ETHUSDT",1766569897799,143.673,2920.54,2920.53,48.906]
["binance-futures","ETHUSDT",1766569964469,36.647,2919.02,2919.01,115.882]
["binance-futures","ETHUSDT",1766569972077,222.354,2919.03,2919.02,51.527]
["binance-futures","ETHUSDT",1766570026325,12.473,2919.27,2919.26,132.162]
["binance-futures","ETHUSDT",1766570101158,48.33,2919.45,2919.44,213.264]
["binance-futures","ETHUSDT",1766570110402,49.521,2919.36,2919.35,72.113]
["binance-futures","ETHUSDT",1766570177889,97.164,2920.0,2919.99,26.292]
["binance-futures","ETHUSDT",1766570248304,68.955,2919.2,2919.19,25.634]
["binance-futures","ETHUSDT",1766570260233,71.21,2919.2,2919.19,18.084]
["binance-futures","ETHUSDT",1766570329135,193.22,2918.51,2918.5,48.006]
["binance-futures","ETHUSDT",1766570401409,167.215,2918.01,2918.0,66.565]
["binance-futures","ETHUSDT",1766570423771,45.917,2918.56,2918.55,96.441]
["binance-futures","ETHUSDT",1766570463830,2.76,2919.94,2919.93,268.684]
["binance-futures","ETHUSDT",1766570523787,18.63,2920.8,2920.79,139.359]
["binance-futures","ETHUSDT",1766570550001,24.845,2920.5,2920.49,150.443]
["binance-futures","ETHUSDT",1766570601046,134.553,2921.24,2921.23,59.669]
["binance-futures","ETHUSDT",1766570657796,75.17,2919.74,2919.73,63.252]
["binance-futures","ETHUSDT",1766570680837,59.206,2920.87,2920.86,37.661]
["binance-futures","ETHUSDT",1766570733418,92.598,2920.68,2920.67,20.388]
["binance-futures","ETHUSDT",1766570761044,200.021,2920.01,2920.0,22.709]
["binance-futures","ETHUSDT",1766570815350,220.923,2920.38,2920.37,11.607]
["binance-futures","ETHUSDT",1766570864061,147.451,2921.41,2921.4,57.446]
["binance-futures","ETHUSDT",1766570893085,101.48,2920.17,2920.16,57.129]
["binance-futures","ETHUSDT",1766570940484,156.147,2922.61,2922.6,11.923]
["binance-futures","ETHUSDT",1766570984601,33.171,2924.96,2924.95,183.503]
["binance-futures","ETHUSDT",1766571004276,62.836,2925.68,2925.67,68.04]
["binance-futures","ETHUSDT",1766571046459,31.333,2925.98,2925.97,144.908]
["binance-futures","ETHUSDT",1766571091241,11.262,2927.74,2927.73,171.423]
["binance-futures","ETHUSDT",1766571104297,164.058,2926.82,2926.81,2.556]
["binance-futures","ETHUSDT",1766571146031,48.015,2927.38,2927.37,186.231]
["binance-futures","ETHUSDT",1766571164545,231.312,2926.61,2926.6,67.801]
["binance-futures","ETHUSDT",1766571219631,66.908,2925.94,2925.93,17.339]
["binance-futures","ETHUSDT",1766571283725,203.944,2926.99,2926.98,115.596]
["binance-futures","ETHUSDT",1766571288177,40.481,2927.65,2927.64,151.838]
["binance-futures","ETHUSDT",1766571331842,79.483,2926.36,2926.35,62.241]
["binance-futures","ETHUSDT",1766571405239,79.892,2926.24,2926.23,130.362]
["binance-futures","ETHUSDT",1766571410913,60.908,2926.33,2926.32,214.329]
["binance-futures","ETHUSDT",1766571466725,49.776,2926.24,2926.23,70.823]
["binance-futures","ETHUSDT",1766571515097,96.306,2925.97,2925.96,113.113]
["binance-futures","ETHUSDT",1766571545201,103.165,2925.55,2925.54,27.837]
["binance-futures","ETHUSDT",1766571610567,290.869,2926.57,2926.56,2.435]
["binance-futures","ETHUSDT",1766571657057,230.207,2925.79,2925.78,25.492]
["binance-futures","ETHUSDT",1766571681075,68.212,2927.4,2927.39,142.317]
["binance-futures","ETHUSDT",1766571747520,46.429,2927.56,2927.55,130.645]
["binance-futures","ETHUSDT",1766571787898,102.153,2927.85,2927.84,43.643]
["binance-futures","ETHUSDT",1766571824866,356.942,2928.22,2928.21,3.423]
["binance-futures","ETHUSDT",1766571870397,241.273,2928.11,2928.1,81.049]
["binance-futures","ETHUSDT",1766571903453,207.211,2927.17,2927.16,41.427]
["binance-futures","ETHUSDT",1766571937305,12.704,2925.57,2925.56,147.597]
["binance-futures","ETHUSDT",1766571983988,81.984,2927.38,2927.37,211.443]
["binance-futures","ETHUSDT",1766572024985,75.081,2926.57,2926.56,86.311]
["binance-futures","ETHUSDT",1766572065055,26.977,2926.7,2926.69,184.367]
["binance-futures","ETHUSDT",1766572114315,83.778,2926.51,2926.5,44.65]
["binance-futures","ETHUSDT",1766572162569,101.879,2927.18,2927.17,11.914]
["binance-futures","ETHUSDT",1766572193725,120.896,2928.01,2928.0,931.544]
["binance-futures","ETHUSDT",1766572242086,65.588,2928.9,2928.89,162.964]
["binance-futures","ETHUSDT",1766572249504,52.685,2928.9,2928.89,73.095]
["binance-futures","ETHUSDT",1766572323079,31.971,2928.63,2928.62,49.537]
["binance-futures","ETHUSDT",1766572377300,82.793,2929.93,2929.92,3.936]
["binance-futures","ETHUSDT",1766572384713,148.625,2929.8,2929.79,47.975]
["binance-futures","ETHUSDT",1766572443577,512.866,2931.0,2930.99,151.398]
["binance-futures","ETHUSDT",1766572462755,170.348,2930.36,2930.35,39.317]
["binance-futures","ETHUSDT",1766572495325,80.913,2931.32,2931.31,113.512]
["binance-futures","ETHUSDT",1766572563717,75.703,2931.11,2931.1,92.178]
["binance-futures","ETHUSDT",1766572589643,3.82,2932.38,2932.37,234.606]
["binance-futures","ETHUSDT",1766572624342,35.418,2932.36,2932.35,187.107]
["binance-futures","ETHUSDT",1766572658369,49.672,2932.47,2932.46,141.661]
["binance-futures","ETHUSDT",1766572710058,99.28,2932.37,2932.36,84.44]
["binance-futures","ETHUSDT",1766572753833,102.543,2932.01,2932.0,104.826]
["binance-futures","ETHUSDT",1766572793125,82.789,2932.6,2932.59,49.964]
["binance-futures","ETHUSDT",1766572838425,80.481,2931.3,2931.29,94.684]
["binance-futures","ETHUSDT",1766572881045,81.319,2930.64,2930.63,69.079]
["binance-futures","ETHUSDT",1766572916449,73.879,2930.67,2930.66,100.988]
["binance-futures","ETHUSDT",1766572969529,155.756,2930.38,2930.37,9.521]
["binance-futures","ETHUSDT",1766573013364,226.401,2931.2,2931.19,0.95]
["binance-futures","ETHUSDT",1766573033901,29.692,2930.04,2930.03,82.718]
["binance-futures","ETHUSDT",1766573077061,24.929,2930.06,2930.05,74.41]
["binance-futures","ETHUSDT",1766573132495,24.183,2930.4,2930.39,72.321]
["binance-futures","ETHUSDT",1766573154199,71.473,2929.36,2929.35,45.095]
["binance-futures","ETHUSDT",1766573222169,128.473,2929.11,2929.1,16.356]
["binance-futures","ETHUSDT",1766573260226,88.1,2930.67,2930.66,1.565]
["binance-futures","ETHUSDT",1766573284629,57.488,2930.01,2930.0,77.918]
["binance-futures","ETHUSDT",1766573356683,111.727,2928.01,2928.0,325.283]
["binance-futures","ETHUSDT",1766573401445,99.075,2928.01,2928.0,20.796]
["binance-futures","ETHUSDT",1766573421578,172.096,2927.2,2927.19,51.101]
["binance-futures","ETHUSDT",1766573497283,40.226,2928.42,2928.41,239.781]
["binance-futures","ETHUSDT",1766573536524,56.168,2930.39,2930.38,64.388]
["binance-futures","ETHUSDT",1766573572233,41.128,2930.24,2930.23,129.888]
["binance-futures","ETHUSDT",1766573628807,79.003,2930.38,2930.37,35.307]
["binance-futures","ETHUSDT",1766573667605,82.175,2930.11,2930.1,8.188]
["binance-futures","ETHUSDT",1766573704173,37.649,2928.23,2928.22,125.862]
["binance-futures","ETHUSDT",1766573764405,62.329,2929.67,2929.66,107.482]
["binance-futures","ETHUSDT",1766573812552,105.999,2927.69,2927.68,30.783]
["binance-futures","ETHUSDT",1766573845429,45.994,2927.11,2927.1,112.031]
["binance-futures","ETHUSDT",1766573907817,33.724,2927.12,2927.11,128.386]
["binance-futures","ETHUSDT",1766573921354,25.124,2927.34,2927.33,162.542]
["binance-futures","ETHUSDT",1766573995875,231.325,2926.77,2926.76,69.921]
["binance-futures","ETHUSDT",1766574047011,0.337,2928.95,2928.93,47.502]
["binance-futures","ETHUSDT",1766574058940,100.823,2928.37,2928.36,98.281]
["binance-futures","ETHUSDT",1766574125394,103.437,2929.57,2929.56,40.298]
["binance-futures","ETHUSDT",1766574152533,22.492,2929.74,2929.73,91.536]
["binance-futures","ETHUSDT",1766574188197,174.306,2930.57,2930.56,17.796]
["binance-futures","ETHUSDT",1766574249459,237.823,2930.39,2930.38,1.937]
["binance-futures","ETHUSDT",1766574276501,60.495,2930.81,2930.8,121.338]
["binance-futures","ETHUSDT",1766574314902,47.57,2929.31,2929.3,108.703]
["binance-futures","ETHUSDT",1766574373234,251.267,2932.0,2931.99,135.083]
["binance-futures","ETHUSDT",1766574394507,262.343,2932.59,2932.58,0.217]
["binance-futures","ETHUSDT",1766574430777,118.079,2932.23,2932.22,44.059]
["binance-futures","ETHUSDT",1766574462816,64.465,2931.57,2931.56,31.21]
["binance-futures","ETHUSDT",1766574512490,62.205,2933.06,2933.05,28.102]
["binance-futures","ETHUSDT",1766574551553,182.058,2932.76,2932.75,0.288]
["binance-futures","ETHUSDT",1766574581391,1.264,2933.71,2933.7,212.577]
["binance-futures","ETHUSDT",1766574627311,153.036,2933.66,2933.65,46.55]
["binance-futures","ETHUSDT",1766574673669,3.834,2934.5,2934.49,209.465]
["binance-futures","ETHUSDT",1766574701247,6.223,2934.99,2934.98,102.386]
["binance-futures","ETHUSDT",1766574741784,117.438,2934.9,2934.89,73.913]
["binance-futures","ETHUSDT",1766574788273,90.697,2934.5,2934.49,41.054]
["binance-futures","ETHUSDT",1766574809141,94.958,2934.87,2934.86,12.128]
["binance-futures","ETHUSDT",1766574858788,82.111,2933.52,2933.51,36.099]
["binance-futures","ETHUSDT",1766574910776,49.789,2932.51,2932.5,70.412]
["binance-futures","ETHUSDT",1766574932407,52.828,2931.88,2931.87,58.316]
["binance-futures","ETHUSDT",1766574998951,61.094,2931.48,2931.47,58.319]
["binance-futures","ETHUSDT",1766575045537,62.365,2932.0,2931.99,197.692]
["binance-futures","ETHUSDT",1766575073225,169.669,2931.52,2931.51,9.841]
["binance-futures","ETHUSDT",1766575149313,50.338,2931.97,2931.96,71.239]
["binance-futures","ETHUSDT",1766575188218,31.941,2932.66,2932.65,96.368]
["binance-futures","ETHUSDT",1766575206509,65.168,2933.05,2933.04,8.951]
["binance-futures","ETHUSDT",1766575280976,1.394,2933.0,2932.99,187.988]
["binance-futures","ETHUSDT",1766575331154,43.651,2932.41,2932.4,77.488]
["binance-futures","ETHUSDT",1766575372037,241.972,2930.93,2930.92,44.214]
["binance-futures","ETHUSDT",1766575426344,14.407,2932.09,2932.08,98.6]
["binance-futures","ETHUSDT",1766575475317,10.198,2931.71,2931.7,190.163]
["binance-futures","ETHUSDT",1766575505113,4.849,2931.94,2931.93,219.194]
["binance-futures","ETHUSDT",1766575559193,193.147,2932.02,2932.01,104.142]
["binance-futures","ETHUSDT",1766575571794,253.477,2931.68,2931.67,91.824]
["binance-futures","ETHUSDT",1766575647642,91.167,2931.76,2931.75,48.904]
["binance-futures","ETHUSDT",1766575709229,74.155,2931.78,2931.77,47.093]
["binance-futures","ETHUSDT",1766575723681,9.761,2931.13,2931.12,120.372]
["binance-futures","ETHUSDT",1766575776023,149.312,2930.39,2930.38,56.452]
["binance-futures","ETHUSDT",1766575832981,23.513,2930.39,2930.38,138.602]
["binance-futures","ETHUSDT",1766575850244,207.792,2930.27,2930.26,2.666]
["binance-futures","ETHUSDT",1766575900509,158.247,2931.03,2931.02,24.226]
["binance-futures","ETHUSDT",1766575922298,192.675,2932.42,2932.41,9.12]
["binance-futures","ETHUSDT",1766575961812,278.894,2931.15,2931.14,8.821]
["binance-futures","ETHUSDT",1766576032269,62.16,2929.94,2929.93,66.89]
["binance-futures","ETHUSDT",1766576063965,48.065,2929.87,2929.86,168.731]
["binance-futures","ETHUSDT",1766576112360,199.248,2928.71,2928.7,81.974]
["binance-futures","ETHUSDT",1766576170677,46.91,2928.3,2928.29,112.175]
["binance-futures","ETHUSDT",1766576200935,279.229,2929.05,2929.04,19.078]
["binance-futures","ETHUSDT",1766576266069,161.326,2929.77,2929.76,16.858]
["binance-futures","ETHUSDT",1766576307181,68.571,2929.17,2929.16,45.304]
["binance-futures","ETHUSDT",1766576360193,81.394,2928.01,2928.0,67.434]
["binance-futures","ETHUSDT",1766576409580,98.013,2927.42,2927.41,36.009]
["binance-futures","ETHUSDT",1766576443305,70.784,2927.42,2927.41,72.054]
["binance-futures","ETHUSDT",1766576500292,11.818,2928.0,2927.99,196.838]
["binance-futures","ETHUSDT",1766576561205,32.254,2929.18,2929.17,62.921]
["binance-futures","ETHUSDT",1766576581477,15.956,2928.9,2928.89,223.881]
["binance-futures","ETHUSDT",1766576652221,141.768,2929.36,2929.35,139.766]
["binance-futures","ETHUSDT",1766576718731,0.272,2929.62,2929.61,198.198]
["binance-futures","ETHUSDT",1766576740542,81.239,2930.34,2930.33,7.55]
["binance-futures","ETHUSDT",1766576804117,75.184,2929.21,2929.2,68.246]
["binance-futures","ETHUSDT",1766576882128,62.649,2928.66,2928.65,61.473]
["binance-futures","ETHUSDT",1766576899153,22.974,2928.17,2928.16,65.747]
["binance-futures","ETHUSDT",1766576972091,7.41,2928.09,2928.08,60.174]
["binance-futures","ETHUSDT",1766577017180,8.234,2927.59,2927.58,73.979]
["binance-futures","ETHUSDT",1766577034141,25.801,2927.53,2927.52,65.573]
["binance-futures","ETHUSDT",1766577129242,19.116,2927.51,2927.5,198.534]
["binance-futures","ETHUSDT",1766577193551,62.015,2928.1,2928.09,52.083]
["binance-futures","ETHUSDT",1766577227727,34.744,2929.0,2928.99,83.051]
["binance-futures","ETHUSDT",1766577295831,323.553,2929.09,2929.08,23.444]
["binance-futures","ETHUSDT",1766577355493,41.145,2925.31,2925.3,32.882]
["binance-futures","ETHUSDT",1766577380745,74.034,2924.86,2924.85,61.175]
["binance-futures","ETHUSDT",1766577428993,15.412,2924.36,2924.35,231.078]
["binance-futures","ETHUSDT",1766577488205,90.083,2924.72,2924.71,10.134]
["binance-futures","ETHUSDT",1766577518005,78.623,2924.42,2924.41,32.135]
["binance-futures","ETHUSDT",1766577571384,213.093,2924.05,2924.04,6.195]
["binance-futures","ETHUSDT",1766577587761,282.487,2923.96,2923.95,35.14]
["binance-futures","ETHUSDT",1766577648501,252.552,2923.61,2923.6,6.531]
["binance-futures","ETHUSDT",1766577696715,94.377,2922.51,2922.5,0.068]
["binance-futures","ETHUSDT",1766577714167,37.013,2922.69,2922.68,86.927]
["binance-futures","ETHUSDT",1766577765015,202.044,2923.68,2923.67,2.313]
["binance-futures","ETHUSDT",1766577818196,69.814,2925.13,2925.12,230.469]
["binance-futures","ETHUSDT",1766577839918,61.261,2925.07,2925.06,9.381]
["binance-futures","ETHUSDT",1766577896697,46.646,2925.66,2925.65,40.375]
["binance-futures","ETHUSDT",1766577924337,139.07,2925.24,2925.23,29.894]
["binance-futures","ETHUSDT",1766577970701,42.055,2924.28,2924.27,80.775]
["binance-futures","ETHUSDT",1766578033428,1.183,2925.0,2924.99,211.584]
["binance-futures","ETHUSDT",1766578062272,70.889,2925.31,2925.3,22.777]
["binance-futures","ETHUSDT",1766578110819,165.924,2925.43,2925.42,38.756]
["binance-futures","ETHUSDT",1766578144707,156.111,2925.3,2925.29,42.42]
["binance-futures","ETHUSDT",1766578197711,52.773,2927.19,2927.18,54.153]
["binance-futures","ETHUSDT",1766578246828,73.541,2926.68,2926.67,54.721]
["binance-futures","ETHUSDT",1766578267182,105.55,2925.13,2925.12,20.202]
["binance-futures","ETHUSDT",1766578322253,23.148,2925.72,2925.71,70.482]
["binance-futures","ETHUSDT",1766578376647,62.049,2927.41,2927.4,43.208]
["binance-futures","ETHUSDT",1766578402443,51.593,2927.2,2927.19,52.705]
["binance-futures","ETHUSDT",1766578460237,70.868,2927.9,2927.89,64.882]
["binance-futures","ETHUSDT",1766578530925,46.122,2928.8,2928.79,54.72]
["binance-futures","ETHUSDT",1766578547311,36.573,2930.0,2929.99,165.671]
["binance-futures","ETHUSDT",1766578594309,137.03,2929.26,2929.25,49.784]
["binance-futures","ETHUSDT",1766578651892,160.109,2933.21,2933.2,5.527]
["binance-futures","ETHUSDT",1766578663557,185.422,2931.01,2931.0,35.402]
["binance-futures","ETHUSDT",1766578716062,242.803,2928.34,2928.33,1.612]
["binance-futures","ETHUSDT",1766578774169,106.46,2928.26,2928.25,112.8]
["binance-futures","ETHUSDT",1766578786369,126.149,2927.88,2927.87,30.253]
["binance-futures","ETHUSDT",1766578852411,158.32,2930.14,2930.13,67.084]
["binance-futures","ETHUSDT",1766578898489,57.44,2929.56,2929.55,103.974]
["binance-futures","ETHUSDT",1766578907950,103.611,2929.56,2929.55,2.775]
["binance-futures","ETHUSDT",1766578977306,281.516,2929.71,2929.7,1.55]
["binance-futures","ETHUSDT",1766579040245,69.211,2929.71,2929.7,70.426]
["binance-futures","ETHUSDT",1766579065645,56.129,2929.58,2929.57,88.57]
["binance-futures","ETHUSDT",1766579112945,8.016,2929.45,2929.44,118.366]
["binance-futures","ETHUSDT",1766579123422,14.488,2929.45,2929.44,126.783]
["binance-futures","ETHUSDT",1766579197641,71.944,2930.4,2930.39,47.308]
["binance-futures","ETHUSDT",1766579255997,201.553,2930.36,2930.35,54.206]
["binance-futures","ETHUSDT",1766579275233,91.671,2930.35,2930.34,73.854]
["binance-futures","ETHUSDT",1766579341994,68.541,2930.82,2930.81,74.686]
["binance-futures","ETHUSDT",1766579388203,174.685,2929.88,2929.87,33.449]
["binance-futures","ETHUSDT",1766579413309,84.606,2930.24,2930.23,47.295]
["binance-futures","ETHUSDT",1766579464511,31.995,2930.04,2930.03,75.683]
["binance-futures","ETHUSDT",1766579507317,38.635,2930.1,2930.09,131.929]
["binance-futures","ETHUSDT",1766579531429,76.227,2930.1,2930.09,12.149]
["binance-futures","ETHUSDT",1766579582005,159.848,2931.4,2931.39,23.6]
["binance-futures","ETHUSDT",1766579605069,54.633,2931.03,2931.02,72.753]
["binance-futures","ETHUSDT",1766579648893,82.769,2930.59,2930.58,30.136]
["binance-futures","ETHUSDT",1766579692509,108.251,2931.36,2931.35,88.322]
["binance-futures","ETHUSDT",1766579716438,35.656,2931.37,2931.36,68.924]
["binance-futures","ETHUSDT",1766579759507,155.44,2931.65,2931.64,34.427]
["binance-futures","ETHUSDT",1766579803773,211.687,2931.54,2931.53,15.714]
["binance-futures","ETHUSDT",1766579824069,64.201,2931.37,2931.36,46.531]
["binance-futures","ETHUSDT",1766579870914,28.203,2930.87,2930.86,83.116]
["binance-futures","ETHUSDT",1766579895140,333.567,2933.45,2933.38,4.891]
["binance-futures","ETHUSDT",1766579945073,109.948,2932.28,2932.27,58.031]
["binance-futures","ETHUSDT",1766579999161,62.978,2932.79,2932.78,124.297]
["binance-futures","ETHUSDT",1766580018265,57.795,2932.58,2932.57,20.549]
["binance-futures","ETHUSDT",1766580068217,66.744,2934.11,2934.1,37.647]
["binance-futures","ETHUSDT",1766580118372,63.892,2935.09,2935.08,25.347]
["binance-futures","ETHUSDT",1766580132626,113.72,2934.35,2934.34,99.286]
["binance-futures","ETHUSDT",1766580178156,30.102,2933.89,2933.88,60.58]
["binance-futures","ETHUSDT",1766580244138,101.663,2934.5,2934.49,144.36]
["binance-futures","ETHUSDT",1766580253480,20.886,2934.75,2934.74,112.26]
["binance-futures","ETHUSDT",1766580300893,48.618,2934.31,2934.3,73.501]
["binance-futures","ETHUSDT",1766580367509,35.829,2932.41,2932.4,143.802]
["binance-futures","ETHUSDT",1766580375768,151.078,2932.41,2932.4,56.22]
["binance-futures","ETHUSDT",1766580453817,96.805,2932.5,2932.49,29.407]
["binance-futures","ETHUSDT",1766580518425,81.903,2931.28,2931.27,50.769]
["binance-futures","ETHUSDT",1766580527345,146.669,2931.09,2931.08,114.39]
["binance-futures","ETHUSDT",1766580606225,61.035,2931.36,2931.35,181.259]
["binance-futures","ETHUSDT",1766580672836,168.796,2930.84,2930.83,33.061]
["binance-futures","ETHUSDT",1766580678045,101.875,2930.98,2930.97,40.822]
["binance-futures","ETHUSDT",1766580755392,69.493,2931.84,2931.83,62.707]
["binance-futures","ETHUSDT",1766580771576,64.007,2931.58,2931.57,80.355]
["binance-futures","ETHUSDT",1766580847553,46.583,2932.0,2931.99,93.751]
["binance-futures","ETHUSDT",1766580897188,93.102,2935.27,2935.26,22.232]
["binance-futures","ETHUSDT",1766580910361,136.911,2936.22,2936.21,34.981]
["binance-futures","ETHUSDT",1766580961050,48.418,2936.28,2936.27,117.555]
["binance-futures","ETHUSDT",1766581001581,265.732,2935.93,2935.92,16.927]
["binance-futures","ETHUSDT",1766581016277,81.446,2936.65,2936.64,42.019]
["binance-futures","ETHUSDT",1766581064245,30.325,2937.18,2937.17,172.355]
["binance-futures","ETHUSDT",1766581110623,86.084,2936.56,2936.55,195.083]
["binance-futures","ETHUSDT",1766581132921,117.036,2935.2,2935.19,68.981]
["binance-futures","ETHUSDT",1766581180595,140.614,2935.01,2935.0,917.604]
["binance-futures","ETHUSDT",1766581235645,96.523,2934.28,2934.27,95.926]
["binance-futures","ETHUSDT",1766581257908,24.75,2933.11,2933.1,113.006]
["binance-futures","ETHUSDT",1766581301657,105.408,2934.39,2934.38,15.845]
["binance-futures","ETHUSDT",1766581324941,84.852,2933.53,2933.52,116.565]
["binance-futures","ETHUSDT",1766581397167,45.485,2934.51,2934.5,203.8]
["binance-futures","ETHUSDT",1766581443537,78.297,2935.76,2935.75,64.014]
["binance-futures","ETHUSDT",1766581468241,184.384,2935.6,2935.59,23.341]
["binance-futures","ETHUSDT",1766581538219,222.696,2935.0,2934.99,1.487]
["binance-futures","ETHUSDT",1766581585075,64.939,2933.9,2933.89,99.892]
["binance-futures","ETHUSDT",1766581613071,76.687,2933.47,2933.46,80.805]
["binance-futures","ETHUSDT",1766581683957,173.754,2933.01,2933.0,49.261]
["binance-futures","ETHUSDT",1766581745575,57.755,2932.01,2932.0,117.064]
["binance-futures","ETHUSDT",1766581754184,169.094,2931.8,2931.79,54.93]
["binance-futures","ETHUSDT",1766581815309,82.314,2932.0,2931.99,51.086]
["binance-futures","ETHUSDT",1766581832392,16.089,2932.41,2932.4,223.773]
["binance-futures","ETHUSDT",1766581897959,88.917,2932.01,2932.0,106.807]
["binance-futures","ETHUSDT",1766581961017,65.248,2930.01,2930.0,138.941]
["binance-futures","ETHUSDT",1766581966597,237.318,2928.49,2928.48,73.373]
["binance-futures","ETHUSDT",1766582012393,172.879,2929.0,2928.99,51.502]
["binance-futures","ETHUSDT",1766582092192,229.958,2929.89,2929.88,26.173]
["binance-futures","ETHUSDT",1766582099281,296.084,2929.81,2929.8,1.119]
["binance-futures","ETHUSDT",1766582148861,81.228,2927.98,2927.97,28.462]
["binance-futures","ETHUSDT",1766582227013,182.496,2928.95,2928.94,33.855]
["binance-futures","ETHUSDT",1766582231062,195.039,2928.75,2928.74,55.677]
["binance-futures","ETHUSDT",1766582314660,28.418,2929.78,2929.77,162.286]
["binance-futures","ETHUSDT",1766582333381,129.017,2930.66,2930.65,49.217]
["binance-futures","ETHUSDT",1766582389465,45.896,2930.82,2930.81,57.282]
["binance-futures","ETHUSDT",1766582473648,68.107,2929.87,2929.86,52.04]
["binance-futures","ETHUSDT",1766582494789,193.581,2930.14,2930.13,1.192]
["binance-futures","ETHUSDT",1766582548381,7.415,2930.0,2929.99,269.231]
["binance-futures","ETHUSDT",1766582643505,32.291,2930.01,2930.0,66.193]
["binance-futures","ETHUSDT",1766582671866,45.646,2929.86,2929.85,179.62]
["binance-futures","ETHUSDT",1766582743419,25.845,2929.89,2929.88,185.67]
["binance-futures","ETHUSDT",1766582806576,34.885,2930.32,2930.31,168.966]
["binance-futures","ETHUSDT",1766582830189,124.094,2929.21,2929.2,45.442]
["binance-futures","ETHUSDT",1766582896361,18.97,2929.69,2929.68,159.241]
["binance-futures","ETHUSDT",1766582959528,140.203,2930.91,2930.9,72.563]
["binance-futures","ETHUSDT",1766583000317,105.855,2930.96,2930.95,164.707]
["binance-futures","ETHUSDT",1766583051142,2.912,2931.38,2931.37,235.364]
["binance-futures","ETHUSDT",1766583097541,3.271,2933.67,2933.66,97.069]
["binance-futures","ETHUSDT",1766583125866,132.314,2931.5,2931.49,21.89]
["binance-futures","ETHUSDT",1766583169892,128.018,2929.61,2929.6,67.635]
["binance-futures","ETHUSDT",1766583207967,90.019,2925.0,2924.99,156.91]
["binance-futures","ETHUSDT",1766583232029,168.144,2925.62,2925.61,38.697]
["binance-futures","ETHUSDT",1766583267773,55.023,2924.24,2924.23,84.802]
["binance-futures","ETHUSDT",1766583291031,111.629,2925.6,2925.59,9.048]
["binance-futures","ETHUSDT",1766583345673,173.394,2923.72,2923.71,27.016]
["binance-futures","ETHUSDT",1766583381688,183.795,2924.84,2924.83,22.818]
["binance-futures","ETHUSDT",1766583406331,55.241,2926.69,2926.68,55.388]
["binance-futures","ETHUSDT",1766583468757,45.042,2926.17,2926.16,62.281]
["binance-futures","ETHUSDT",1766583530170,190.927,2927.76,2927.75,22.02]
["binance-futures","ETHUSDT",1766583542086,221.396,2927.42,2927.41,12.255]
["binance-futures","ETHUSDT",1766583606697,74.273,2928.51,2928.5,24.475]
["binance-futures","ETHUSDT",1766583671379,28.463,2927.27,2927.26,65.986]
["binance-futures","ETHUSDT",1766583679921,161.517,2926.82,2926.81,57.538]
["binance-futures","ETHUSDT",1766583759730,51.324,2927.99,2927.98,148.058]
["binance-futures","ETHUSDT",1766583817280,50.228,2926.63,2926.62,59.86]
["binance-futures","ETHUSDT",1766583823715,4.474,2926.3,2926.29,285.551]
["binance-futures","ETHUSDT",1766583909340,0.151,2926.99,2926.87,33.826]
["binance-futures","ETHUSDT",1766583959941,31.766,2927.19,2927.18,116.226]
["binance-futures","ETHUSDT",1766583970120,8.131,2927.41,2927.4,573.578]
["binance-futures","ETHUSDT",1766584060388,29.67,2928.19,2928.18,102.127]
["binance-futures","ETHUSDT",1766584061223,2.135,2928.28,2928.27,85.021]
["binance-futures","ETHUSDT",1766584127703,220.244,2929.0,2928.99,13.619]
["binance-futures","ETHUSDT",1766584198521,198.621,2926.84,2926.83,12.924]
["binance-futures","ETHUSDT",1766584206589,82.702,2927.42,2927.41,31.49]
["binance-futures","ETHUSDT",1766584276841,134.105,2927.22,2927.21,121.079]
["binance-futures","ETHUSDT",1766584336860,44.979,2926.63,2926.62,166.052]
["binance-futures","ETHUSDT",1766584346151,5.541,2926.78,2926.77,141.234]
["binance-futures","ETHUSDT",1766584413413,160.631,2929.18,2929.17,104.289]
["binance-futures","ETHUSDT",1766584469137,62.961,2929.39,2929.38,211.715]
["binance-futures","ETHUSDT",1766584496965,225.437,2930.22,2930.21,1.666]
["binance-futures","ETHUSDT",1766584543284,23.455,2928.59,2928.58,118.773]
["binance-futures","ETHUSDT",1766584603669,41.053,2931.42,2931.41,111.882]
["binance-futures","ETHUSDT",1766584627552,18.241,2930.56,2930.55,200.232]
["binance-futures","ETHUSDT",1766584682257,145.314,2930.28,2930.27,61.961]
["binance-futures","ETHUSDT",1766584739457,59.269,2929.75,2929.74,94.066]
["binance-futures","ETHUSDT",1766584764760,68.774,2929.56,2929.55,106.538]
["binance-futures","ETHUSDT",1766584828321,157.164,2930.72,2930.71,30.565]
["binance-futures","ETHUSDT",1766584853657,92.407,2931.09,2931.08,90.474]
["binance-futures","ETHUSDT",1766584899915,154.631,2931.76,2931.75,50.315]
["binance-futures","ETHUSDT",1766584948443,62.197,2931.98,2931.97,116.563]
["binance-futures","ETHUSDT",1766584969633,92.335,2932.92,2932.91,32.098]
["binance-futures","ETHUSDT",1766585014841,85.603,2931.23,2931.22,59.339]
["binance-futures","ETHUSDT",1766585063547,80.294,2931.9,2931.89,32.216]
["binance-futures","ETHUSDT",1766585084854,9.264,2932.32,2932.31,134.98]
["binance-futures","ETHUSDT",1766585136769,117.766,2933.98,2933.97,166.242]
["binance-futures","ETHUSDT",1766585196250,118.128,2933.27,2933.26,67.606]
["binance-futures","ETHUSDT",1766585209163,55.278,2933.54,2933.53,132.999]
["binance-futures","ETHUSDT",1766585250471,27.869,2933.38,2933.37,63.413]
["binance-futures","ETHUSDT",1766585270109,16.877,2933.54,2933.53,179.721]
["binance-futures","ETHUSDT",1766585325099,277.579,2933.11,2933.1,10.709]
["binance-futures","ETHUSDT",1766585389264,72.128,2933.0,2932.99,68.168]
["binance-futures","ETHUSDT",1766585400429,95.241,2933.0,2932.99,21.377]
["binance-futures","ETHUSDT",1766585452550,44.518,2934.01,2934.0,62.911]
["binance-futures","ETHUSDT",1766585512236,110.774,2934.2,2934.19,33.164]
["binance-futures","ETHUSDT",1766585522527,88.501,2934.44,2934.43,2.256]
["binance-futures","ETHUSDT",1766585566377,109.34,2932.73,2932.72,1.329]
["binance-futures","ETHUSDT",1766585642577,65.701,2932.78,2932.77,36.708]
["binance-futures","ETHUSDT",1766585654632,31.812,2933.28,2933.27,73.963]
["binance-futures","ETHUSDT",1766585728989,54.437,2933.85,2933.84,140.446]
["binance-futures","ETHUSDT",1766585776250,40.48,2931.75,2931.74,142.948]
["binance-futures","ETHUSDT",1766585792002,110.877,2931.45,2931.44,57.598]
["binance-futures","ETHUSDT",1766585857721,10.435,2930.29,2930.28,121.661]
["binance-futures","ETHUSDT",1766585914874,73.084,2930.1,2930.09,129.043]
["binance-futures","ETHUSDT",1766585934981,2.854,2929.69,2929.68,467.793]
["binance-futures","ETHUSDT",1766585993004,60.836,2931.51,2931.5,219.517]
["binance-futures","ETHUSDT",1766586049720,147.362,2931.61,2931.6,151.569]
["binance-futures","ETHUSDT",1766586077041,52.941,2932.73,2932.72,107.034]
["binance-futures","ETHUSDT",1766586123625,98.341,2930.0,2929.99,243.304]
["binance-futures","ETHUSDT",1766586131197,158.813,2929.81,2929.8,52.384]
["binance-futures","ETHUSDT",1766586202733,215.552,2930.21,2930.2,10.6]
["binance-futures","ETHUSDT",1766586267584,108.706,2930.12,2930.11,94.477]
["binance-futures","ETHUSDT",1766586297262,1.608,2930.5,2930.49,290.59]
["binance-futures","ETHUSDT",1766586359333,95.5,2930.32,2930.31,31.967]
["binance-futures","ETHUSDT",1766586425901,18.026,2929.95,2929.94,236.988]
["binance-futures","ETHUSDT",1766586460659,20.226,2928.98,2928.97,176.052]
["binance-futures","ETHUSDT",1766586505775,20.275,2926.34,2926.33,121.757]
["binance-futures","ETHUSDT",1766586554051,34.699,2926.36,2926.35,94.138]
["binance-futures","ETHUSDT",1766586586172,77.3,2926.8,2926.79,18.349]
["binance-futures","ETHUSDT",1766586632404,318.715,2928.81,2928.8,5.401]
["binance-futures","ETHUSDT",1766586647381,107.765,2927.07,2927.06,29.896]
["binance-futures","ETHUSDT",1766586686508,73.491,2929.6,2929.59,63.965]
["binance-futures","ETHUSDT",1766586730536,71.397,2923.84,2923.83,4.528]
["binance-futures","ETHUSDT",1766586744110,87.956,2921.58,2921.57,98.099]
["binance-futures","ETHUSDT",1766586782097,42.602,2925.0,2924.99,130.075]
["binance-futures","ETHUSDT",1766586800076,141.589,2924.05,2924.04,6.815]
["binance-futures","ETHUSDT",1766586838741,154.748,2919.18,2919.17,14.812]
["binance-futures","ETHUSDT",1766586875228,79.503,2915.45,2915.44,68.21]
["binance-futures","ETHUSDT",1766586893349,104.063,2915.7,2915.69,149.483]
["binance-futures","ETHUSDT",1766586929788,28.744,2913.58,2913.57,62.614]
["binance-futures","ETHUSDT",1766586966857,60.611,2912.11,2912.1,81.173]
["binance-futures","ETHUSDT",1766586986129,114.447,2909.61,2909.6,57.468]
["binance-futures","ETHUSDT",1766587022302,41.822,2903.26,2903.25,60.146]
["binance-futures","ETHUSDT",1766587072598,74.327,2893.28,2893.24,12.411]
["binance-futures","ETHUSDT",1766587082474,2.63,2894.02,2894.0,66.347]
["binance-futures","ETHUSDT",1766587119692,42.664,2888.43,2888.42,145.015]
["binance-futures","ETHUSDT",1766587169023,0.011,2891.28,2891.27,281.896]
["binance-futures","ETHUSDT",1766587179169,5.377,2894.18,2894.17,171.846]
["binance-futures","ETHUSDT",1766587212799,48.997,2899.05,2899.04,48.487]
["binance-futures","ETHUSDT",1766587263327,24.417,2905.09,2905.08,64.226]
["binance-futures","ETHUSDT",1766587275241,40.378,2906.38,2906.37,146.413]
["binance-futures","ETHUSDT",1766587319381,46.016,2910.26,2910.25,49.554]
["binance-futures","ETHUSDT",1766587357133,184.157,2912.66,2912.65,22.547]
["binance-futures","ETHUSDT",1766587369929,30.131,2915.31,2915.3,135.643]
["binance-futures","ETHUSDT",1766587413550,43.49,2911.45,2911.44,48.143]
["binance-futures","ETHUSDT",1766587451167,87.109,2906.36,2906.35,147.593]
["binance-futures","ETHUSDT",1766587469809,99.526,2907.43,2907.42,62.288]
["binance-futures","ETHUSDT",1766587506088,20.22,2907.79,2907.78,237.958]
["binance-futures","ETHUSDT",1766587542465,43.927,2907.68,2907.67,115.162]
["binance-futures","ETHUSDT",1766587562579,21.209,2904.55,2904.54,141.037]
["binance-futures","ETHUSDT",1766587598041,177.253,2901.36,2901.35,27.997]
["binance-futures","ETHUSDT",1766587634682,119.599,2902.35,2902.34,14.937]
["binance-futures","ETHUSDT",1766587656277,16.886,2902.17,2902.16,252.12]
["binance-futures","ETHUSDT",1766587689944,116.789,2906.34,2906.33,1.398]
["binance-futures","ETHUSDT",1766587708622,4.336,2905.71,2905.7,117.935]
["binance-futures","ETHUSDT",1766587751669,4.412,2904.3,2904.29,163.56]
["binance-futures","ETHUSDT",1766587785917,250.17,2903.01,2903.0,3.133]
["binance-futures","ETHUSDT",1766587805448,164.768,2906.48,2906.47,62.671]
["binance-futures","ETHUSDT",1766587849848,81.727,2905.56,2905.55,17.498]
["binance-futures","ETHUSDT",1766587862476,82.137,2908.81,2908.8,47.83]
["binance-futures","ETHUSDT",1766587900577,104.858,2921.0,2920.99,23.862]
["binance-futures","ETHUSDT",1766587944913,27.209,2916.86,2916.85,117.402]
["binance-futures","ETHUSDT",1766587956271,63.614,2916.96,2916.95,135.058]
["binance-futures","ETHUSDT",1766587993705,46.249,2915.54,2915.53,111.271]
["binance-futures","ETHUSDT",1766588039808,73.027,2911.34,2911.33,123.404]
["binance-futures","ETHUSDT",1766588049864,0.344,2911.33,2911.32,262.168]
["binance-futures","ETHUSDT",1766588087368,101.297,2915.28,2915.27,20.05]
["binance-futures","ETHUSDT",1766588108365,78.044,2913.09,2913.08,62.883]
["binance-futures","ETHUSDT",1766588145283,37.369,2913.64,2913.63,276.222]
["binance-futures","ETHUSDT",1766588184170,35.766,2911.14,2911.13,331.61]
["binance-futures","ETHUSDT",1766588207861,55.321,2910.3,2910.29,68.574]
["binance-futures","ETHUSDT",1766588243424,114.991,2908.86,2908.85,105.608]
["binance-futures","ETHUSDT",1766588280685,66.685,2911.98,2911.97,72.193]
["binance-futures","ETHUSDT",1766588306417,221.456,2910.48,2910.47,14.235]
["binance-futures","ETHUSDT",1766588343709,130.817,2911.72,2911.71,51.583]
["binance-futures","ETHUSDT",1766588403786,417.768,2912.63,2912.62,9.924]
["binance-futures","ETHUSDT",1766588416546,107.118,2912.7,2912.69,54.496]
["binance-futures","ETHUSDT",1766588447673,32.77,2917.0,2916.99,78.679]
["binance-futures","ETHUSDT",1766588497815,20.668,2915.67,2915.66,176.528]
["binance-futures","ETHUSDT",1766588512020,47.082,2916.81,2916.8,58.492]
["binance-futures","ETHUSDT",1766588557133,89.508,2918.67,2918.66,63.053]
["binance-futures","ETHUSDT",1766588594919,56.883,2920.73,2920.72,63.416]
["binance-futures","ETHUSDT",1766588610195,104.346,2918.01,2918.0,746.239]
["binance-futures","ETHUSDT",1766588651484,29.683,2914.8,2914.79,163.219]
["binance-futures","ETHUSDT",1766588691009,108.52,2914.52,2914.51,104.571]
["binance-futures","ETHUSDT",1766588708222,3.167,2915.25,2915.24,84.094]
["binance-futures","ETHUSDT",1766588751186,95.987,2915.37,2915.36,27.057]
["binance-futures","ETHUSDT",1766588792609,83.071,2916.46,2916.45,67.893]
["binance-futures","ETHUSDT",1766588815989,56.393,2911.12,2911.11,88.605]
["binance-futures","ETHUSDT",1766588850625,28.026,2910.51,2910.5,174.328]
["binance-futures","ETHUSDT",1766588889357,32.486,2912.2,2912.19,160.625]
["binance-futures","ETHUSDT",1766588913095,38.445,2915.13,2915.12,161.929]
["binance-futures","ETHUSDT",1766588947403,58.433,2913.62,2913.61,69.04]
["binance-futures","ETHUSDT",1766588967049,61.126,2914.36,2914.35,59.334]
["binance-futures","ETHUSDT",1766589015081,0.129,2915.78,2915.77,144.113]
["binance-futures","ETHUSDT",1766589049963,111.021,2916.33,2916.32,12.264]
["binance-futures","ETHUSDT",1766589069903,0.038,2915.5,2915.49,144.393]
["binance-futures","ETHUSDT",1766589122726,23.703,2915.39,2915.38,130.767]
["binance-futures","ETHUSDT",1766589157276,165.88,2915.66,2915.65,11.007]
["binance-futures","ETHUSDT",1766589180156,129.413,2916.57,2916.56,65.471]
["binance-futures","ETHUSDT",1766589232859,35.009,2915.0,2914.99,230.386]
["binance-futures","ETHUSDT",1766589245632,36.621,2913.75,2913.74,116.992]
["binance-futures","ETHUSDT",1766589288919,207.627,2913.6,2913.59,47.901]
["binance-futures","ETHUSDT",1766589343518,38.855,2911.88,2911.87,57.143]
["binance-futures","ETHUSDT",1766589352665,233.684,2910.89,2910.88,0.038]
["binance-futures","ETHUSDT",1766589394507,71.962,2913.6,2913.59,72.217]
["binance-futures","ETHUSDT",1766589448209,83.135,2916.41,2916.4,98.329]
["binance-futures","ETHUSDT",1766589455486,237.83,2915.81,2915.8,21.927]
["binance-futures","ETHUSDT",1766589494291,8.704,2913.92,2913.91,183.679]
["binance-futures","ETHUSDT",1766589520163,77.189,2911.57,2911.56,51.447]
["binance-futures","ETHUSDT",1766589554896,345.135,2913.44,2913.43,40.382]
["binance-futures","ETHUSDT",1766589595973,14.259,2915.57,2915.56,65.201]
["binance-futures","ETHUSDT",1766589621057,71.127,2916.88,2916.87,106.569]
["binance-futures","ETHUSDT",1766589653250,245.877,2911.8,2911.79,3.512]
["binance-futures","ETHUSDT",1766589704470,50.563,2909.01,2909.0,224.882]
["binance-futures","ETHUSDT",1766589719003,89.104,2906.72,2906.71,56.09]
["binance-futures","ETHUSDT",1766589747141,36.999,2907.44,2907.43,113.896]
["binance-futures","ETHUSDT",1766589795441,34.084,2902.67,2902.66,868.048]
["binance-futures","ETHUSDT",1766589810761,45.4,2902.93,2902.92,79.959]
["binance-futures","ETHUSDT",1766589839297,130.076,2906.29,2906.28,84.268]
["binance-futures","ETHUSDT",1766589890440,23.939,2903.44,2903.43,156.688]
["binance-futures","ETHUSDT",1766589908223,119.51,2906.2,2906.19,159.141]
["binance-futures","ETHUSDT",1766589949051,92.171,2906.01,2906.0,16.327]
["binance-futures","ETHUSDT",1766589988515,3.301,2910.0,2909.99,240.634]
["binance-futures","ETHUSDT",1766590006869,12.496,2914.58,2914.57,118.683]
["binance-futures","ETHUSDT",1766590045797,50.546,2914.38,2914.37,107.666]
["binance-futures","ETHUSDT",1766590089938,37.341,2912.73,2912.72,75.225]
["binance-futures","ETHUSDT",1766590112123,58.342,2910.61,2910.6,181.657]
["binance-futures","ETHUSDT",1766590155977,116.484,2908.38,2908.37,28.795]
["binance-futures","ETHUSDT",1766590202254,124.694,2912.38,2912.37,1.44]
["binance-futures","ETHUSDT",1766590227733,82.592,2914.87,2914.86,129.076]
["binance-futures","ETHUSDT",1766590259473,93.643,2914.65,2914.64,29.783]
["binance-futures","ETHUSDT",1766590303096,155.216,2915.01,2915.0,6.108]
["binance-futures","ETHUSDT",1766590333353,102.887,2917.33,2917.32,91.064]
["binance-futures","ETHUSDT",1766590362846,316.967,2918.36,2918.31,2.476]
["binance-futures","ETHUSDT",1766590381730,136.048,2921.31,2921.3,25.015]
["binance-futures","ETHUSDT",1766590427505,135.039,2924.33,2924.32,73.113]
["binance-futures","ETHUSDT",1766590455074,211.095,2927.18,2927.17,8.524]
["binance-futures","ETHUSDT",1766590473825,104.749,2924.53,2924.52,108.167]
["binance-futures","ETHUSDT",1766590522629,143.255,2926.49,2926.48,5.793]
["binance-futures","ETHUSDT",1766590548897,0.738,2925.66,2925.65,94.418]
["binance-futures","ETHUSDT",1766590567628,36.679,2925.42,2925.41,99.451]
["binance-futures","ETHUSDT",1766590619943,155.979,2920.9,2920.89,141.025]
["binance-futures","ETHUSDT",1766590626677,103.724,2919.73,2919.72,10.546]
["binance-futures","ETHUSDT",1766590666551,3.072,2918.24,2918.23,135.801]
["binance-futures","ETHUSDT",1766590688188,88.866,2919.89,2919.88,185.226]
["binance-futures","ETHUSDT",1766590728138,11.539,2921.96,2921.95,137.876]
["binance-futures","ETHUSDT",1766590770636,210.879,2921.64,2921.63,27.622]
["binance-futures","ETHUSDT",1766590800927,70.829,2918.62,2918.61,81.145]
["binance-futures","ETHUSDT",1766590835973,133.682,2919.97,2919.96,59.576]
["binance-futures","ETHUSDT",1766590879585,45.702,2923.17,2923.16,122.379]
["binance-futures","ETHUSDT",1766590911259,56.973,2921.75,2921.74,143.684]
["binance-futures","ETHUSDT",1766590944997,67.516,2923.39,2923.38,68.822]
["binance-futures","ETHUSDT",1766590988000,1.474,2921.66,2921.65,100.999]
["binance-futures","ETHUSDT",1766591022775,8.235,2923.02,2923.01,87.582]
["binance-futures","ETHUSDT",1766591054872,260.234,2924.92,2924.91,61.839]
["binance-futures","ETHUSDT",1766591110937,44.464,2924.4,2924.39,233.182]
["binance-futures","ETHUSDT",1766591131766,77.004,2924.24,2924.23,106.014]
["binance-futures","ETHUSDT",1766591161064,165.792,2924.86,2924.85,10.295]
["binance-futures","ETHUSDT",1766591218469,135.249,2923.57,2923.56,90.213]
["binance-futures","ETHUSDT",1766591239245,122.167,2922.47,2922.46,49.274]
["binance-futures","ETHUSDT",1766591267217,32.601,2921.11,2921.1,123.921]
["binance-futures","ETHUSDT",1766591327017,41.432,2919.42,2919.41,70.401]
["binance-futures","ETHUSDT",1766591351346,1.271,2920.85,2920.84,194.483]
["binance-futures","ETHUSDT",1766591396988,76.592,2922.0,2921.99,20.256]
["binance-futures","ETHUSDT",1766591442273,205.704,2921.37,2921.36,11.563]
["binance-futures","ETHUSDT",1766591469524,1.182,2921.12,2921.11,161.299]
["binance-futures","ETHUSDT",1766591513452,0.313,2919.5,2919.49,277.486]
["binance-futures","ETHUSDT",1766591557169,65.109,2923.72,2923.71,91.548]
["binance-futures","ETHUSDT",1766591591371,233.337,2923.42,2923.41,105.932]
["binance-futures","ETHUSDT",1766591626925,48.463,2923.85,2923.84,137.044]
["binance-futures","ETHUSDT",1766591672460,3.388,2920.99,2920.98,137.137]
["binance-futures","ETHUSDT",1766591708412,250.948,2921.29,2921.28,2.862]
["binance-futures","ETHUSDT",1766591746993,69.91,2921.21,2921.2,22.424]
["binance-futures","ETHUSDT",1766591798738,62.812,2921.65,2921.64,78.284]
["binance-futures","ETHUSDT",1766591842321,61.817,2921.42,2921.41,131.675]
["binance-futures","ETHUSDT",1766591875881,270.996,2920.86,2920.85,2.227]
["binance-futures","ETHUSDT",1766591900592,31.507,2919.83,2919.82,156.55]
["binance-futures","ETHUSDT",1766591972717,73.646,2922.75,2922.74,27.245]
["binance-futures","ETHUSDT",1766592002696,89.519,2924.2,2924.19,64.356]
["binance-futures","ETHUSDT",1766592021313,72.408,2924.08,2924.07,50.965]
["binance-futures","ETHUSDT",1766592080799,34.679,2925.91,2925.9,61.975]
["binance-futures","ETHUSDT",1766592085785,306.353,2925.98,2925.97,1.302]
["binance-futures","ETHUSDT",1766592124977,143.004,2926.76,2926.75,93.124]
["binance-futures","ETHUSDT",1766592148023,63.739,2932.51,2932.5,48.905]
["binance-futures","ETHUSDT",1766592183085,127.339,2929.95,2929.94,41.451]
["binance-futures","ETHUSDT",1766592222445,1.14,2929.38,2929.37,156.75]
["binance-futures","ETHUSDT",1766592246751,5.46,2928.84,2928.83,71.984]
["binance-futures","ETHUSDT",1766592280994,125.11,2931.99,2931.98,3.404]
["binance-futures","ETHUSDT",1766592319469,120.732,2928.82,2928.81,11.904]
["binance-futures","ETHUSDT",1766592350339,95.254,2926.31,2926.3,6.297]
["binance-futures","ETHUSDT",1766592378976,44.928,2929.02,2929.01,138.117]
["binance-futures","ETHUSDT",1766592419740,223.93,2926.73,2926.72,1.393]
["binance-futures","ETHUSDT",1766592453030,0.94,2928.41,2928.4,262.317]
["binance-futures","ETHUSDT",1766592485346,129.42,2928.37,2928.36,51.428]
["binance-futures","ETHUSDT",1766592526798,6.546,2925.83,2925.82,122.582]
["binance-futures","ETHUSDT",1766592567035,25.875,2928.68,2928.67,132.737]
["binance-futures","ETHUSDT",1766592596681,87.032,2926.7,2926.69,50.574]
["binance-futures","ETHUSDT",1766592656217,56.435,2925.96,2925.95,213.224]
["binance-futures","ETHUSDT",1766592679399,0.853,2926.88,2926.87,143.736]
["binance-futures","ETHUSDT",1766592705576,135.846,2926.73,2926.72,1.068]
["binance-futures","ETHUSDT",1766592774250,11.246,2927.1,2927.09,59.328]
["binance-futures","ETHUSDT",1766592803801,28.927,2927.33,2927.32,43.65]
["binance-futures","ETHUSDT",1766592841413,91.949,2931.45,2931.44,231.804]
["binance-futures","ETHUSDT",1766592886659,132.543,2931.46,2931.45,33.824]
["binance-futures","ETHUSDT",1766592912885,49.83,2928.9,2928.89,130.214]
["binance-futures","ETHUSDT",1766592950501,235.481,2929.46,2929.45,150.756]
["binance-futures","ETHUSDT",1766592995394,221.231,2929.73,2929.72,1.416]
["binance-futures","ETHUSDT",1766593030441,231.115,2929.01,2929.0,47.386]
["binance-futures","ETHUSDT",1766593072469,84.193,2930.42,2930.41,66.757]
["binance-futures","ETHUSDT",1766593121467,57.804,2931.15,2931.14,163.964]
["binance-futures","ETHUSDT",1766593160489,82.887,2932.71,2932.7,160.609]
["binance-futures","ETHUSDT",1766593188226,23.501,2931.76,2931.75,214.146]
["binance-futures","ETHUSDT",1766593229273,35.229,2930.11,2930.1,129.762]
["binance-futures","ETHUSDT",1766593265557,57.435,2929.9,2929.89,103.688]
["binance-futures","ETHUSDT",1766593293664,138.238,2928.01,2928.0,40.007]
["binance-futures","ETHUSDT",1766593333077,0.212,2927.31,2927.3,275.545]
["binance-futures","ETHUSDT",1766593375034,23.811,2927.36,2927.35,74.498]
["binance-futures","ETHUSDT",1766593401341,66.093,2927.29,2927.28,66.459]
["binance-futures","ETHUSDT",1766593421361,22.635,2926.06,2926.05,70.625]
["binance-futures","ETHUSDT",1766593450512,103.378,2926.51,2926.5,61.8]
["binance-futures","ETHUSDT",1766593518769,188.303,2925.01,2925.0,71.113]
["binance-futures","ETHUSDT",1766593543132,379.584,2921.57,2921.56,28.675]
["binance-futures","ETHUSDT",1766593568433,72.648,2921.06,2921.05,32.346]
["binance-futures","ETHUSDT",1766593604455,25.392,2922.71,2922.7,158.727]
["binance-futures","ETHUSDT",1766593647292,200.199,2923.05,2923.04,51.19]
["binance-futures","ETHUSDT",1766593675477,96.617,2922.61,2922.6,92.152]
["binance-futures","ETHUSDT",1766593717261,75.145,2920.48,2920.47,39.847]
["binance-futures","ETHUSDT",1766593766676,299.768,2921.14,2921.13,0.018]
["binance-futures","ETHUSDT",1766593808861,62.551,2922.31,2922.3,82.837]
["binance-futures","ETHUSDT",1766593848221,44.843,2923.22,2923.21,101.775]
["binance-futures","ETHUSDT",1766593902401,83.849,2925.35,2925.34,103.041]
["binance-futures","ETHUSDT",1766593940355,0.634,2926.52,2926.51,135.694]
["binance-futures","ETHUSDT",1766593973324,153.454,2926.8,2926.79,59.284]
["binance-futures","ETHUSDT",1766594022862,51.602,2938.95,2938.94,81.977]
["binance-futures","ETHUSDT",1766594059083,0.019,2943.17,2943.16,72.262]
["binance-futures","ETHUSDT",1766594081245,35.429,2942.5,2942.49,63.072]
["binance-futures","ETHUSDT",1766594130489,55.292,2938.96,2938.95,10.029]
["binance-futures","ETHUSDT",1766594153265,135.944,2941.05,2941.04,42.161]
["binance-futures","ETHUSDT",1766594173402,71.411,2939.65,2939.64,8.662]
["binance-futures","ETHUSDT",1766594223020,15.861,2939.74,2939.73,88.12]
["binance-futures","ETHUSDT",1766594248527,65.213,2939.46,2939.45,117.843]
["binance-futures","ETHUSDT",1766594267896,157.767,2938.8,2938.79,1.875]
["binance-futures","ETHUSDT",1766594317326,28.852,2941.08,2941.07,58.754]
["binance-futures","ETHUSDT",1766594341770,7.835,2939.9,2939.89,133.187]
["binance-futures","ETHUSDT",1766594371841,344.358,2936.7,2936.69,2.681]
["binance-futures","ETHUSDT",1766594385539,0.018,2935.41,2935.4,107.049]
["binance-futures","ETHUSDT",1766594418161,153.867,2934.27,2934.26,29.306]
["binance-futures","ETHUSDT",1766594468471,0.008,2938.26,2938.25,497.022]
["binance-futures","ETHUSDT",1766594483597,20.214,2938.55,2938.54,92.072]
["binance-futures","ETHUSDT",1766594512263,205.992,2939.6,2939.59,6.139]
["binance-futures","ETHUSDT",1766594561701,24.739,2941.64,2941.63,49.677]
["binance-futures","ETHUSDT",1766594577725,75.029,2941.0,2940.99,123.301]
["binance-futures","ETHUSDT",1766594616802,228.839,2944.52,2944.51,0.532]
["binance-futures","ETHUSDT",1766594654125,51.771,2943.81,2943.8,18.716]
["binance-futures","ETHUSDT",1766594672160,130.15,2942.52,2942.51,92.774]
["binance-futures","ETHUSDT",1766594710836,10.923,2942.61,2942.6,166.182]
["binance-futures","ETHUSDT",1766594747333,47.945,2941.23,2941.22,110.177]
["binance-futures","ETHUSDT",1766594770722,14.683,2940.25,2940.24,195.752]
["binance-futures","ETHUSDT",1766594804973,58.347,2940.73,2940.72,45.117]
["binance-futures","ETHUSDT",1766594845022,102.724,2940.55,2940.54,6.086]
["binance-futures","ETHUSDT",1766594873541,71.124,2940.45,2940.44,46.349]
["binance-futures","ETHUSDT",1766594907317,50.362,2940.52,2940.51,73.742]
["binance-futures","ETHUSDT",1766594946112,84.015,2942.0,2941.99,39.502]
["binance-futures","ETHUSDT",1766594976330,65.087,2941.86,2941.85,135.386]
["binance-futures","ETHUSDT",1766595012769,209.5,2940.35,2940.34,1.638]
["binance-futures","ETHUSDT",1766595031893,4.791,2939.4,2939.39,92.176]
["binance-futures","ETHUSDT",1766595086651,236.962,2938.65,2938.64,42.362]
["binance-futures","ETHUSDT",1766595117916,55.338,2938.99,2938.98,29.524]
["binance-futures","ETHUSDT",1766595138571,35.132,2939.2,2939.19,98.656]
["binance-futures","ETHUSDT",1766595196513,70.459,2938.59,2938.58,122.449]
["binance-futures","ETHUSDT",1766595225857,83.748,2935.34,2935.33,6.967]
["binance-futures","ETHUSDT",1766595244863,89.759,2934.4,2934.39,66.539]
["binance-futures","ETHUSDT",1766595300114,158.933,2937.13,2937.12,15.343]
["binance-futures","ETHUSDT",1766595340561,19.879,2937.44,2937.43,101.615]
["binance-futures","ETHUSDT",1766595347177,144.725,2937.35,2937.34,69.943]
["binance-futures","ETHUSDT",1766595421869,55.398,2937.36,2937.35,116.585]
["binance-futures","ETHUSDT",1766595470107,46.274,2936.87,2936.86,95.328]
["binance-futures","ETHUSDT",1766595477649,20.76,2936.87,2936.86,84.242]
["binance-futures","ETHUSDT",1766595543430,80.802,2938.14,2938.13,42.354]
["binance-futures","ETHUSDT",1766595577105,31.557,2939.16,2939.15,137.734]
["binance-futures","ETHUSDT",1766595583163,13.97,2939.16,2939.15,137.738]
["binance-futures","ETHUSDT",1766595610645,128.653,2940.5,2940.49,79.62]
["binance-futures","ETHUSDT",1766595672463,283.131,2939.16,2939.15,8.696]
["binance-futures","ETHUSDT",1766595679213,61.814,2939.63,2939.62,72.593]
["binance-futures","ETHUSDT",1766595713282,286.66,2940.99,2940.98,1.763]
["binance-futures","ETHUSDT",1766595774196,169.557,2940.98,2940.97,2.862]
["binance-futures","ETHUSDT",1766595794269,97.438,2940.34,2940.33,68.834]
["binance-futures","ETHUSDT",1766595815804,11.902,2939.33,2939.32,209.644]
["binance-futures","ETHUSDT",1766595885735,4.66,2939.53,2939.52,89.342]
["binance-futures","ETHUSDT",1766595910381,39.211,2941.0,2940.99,55.8]
["binance-futures","ETHUSDT",1766595931318,91.477,2942.65,2942.64,36.476]
["binance-futures","ETHUSDT",1766595969005,145.264,2943.29,2943.28,36.778]
["binance-futures","ETHUSDT",1766596011237,0.721,2943.69,2943.68,394.906]
["binance-futures","ETHUSDT",1766596036172,7.951,2940.92,2940.91,234.065]
["binance-futures","ETHUSDT",1766596077997,30.768,2943.1,2943.09,70.502]
["binance-futures","ETHUSDT",1766596121211,13.39,2941.1,2941.09,114.865]
["binance-futures","ETHUSDT",1766596148376,47.621,2940.68,2940.67,90.605]
["binance-futures","ETHUSDT",1766596190576,299.295,2940.01,2940.0,62.269]
["binance-futures","ETHUSDT",1766596233133,227.134,2939.69,2939.68,133.285]
["binance-futures","ETHUSDT",1766596268173,42.366,2941.32,2941.31,105.787]
["binance-futures","ETHUSDT",1766596300953,53.379,2941.32,2941.31,148.359]
["binance-futures","ETHUSDT",1766596341583,16.108,2941.34,2941.33,172.69]
["binance-futures","ETHUSDT",1766596370717,60.152,2942.43,2942.42,174.508]
["binance-futures","ETHUSDT",1766596403559,0.062,2941.8,2941.72,79.458]
["binance-futures","ETHUSDT",1766596449189,0.662,2941.71,2941.7,213.148]
["binance-futures","ETHUSDT",1766596483153,71.334,2941.36,2941.35,137.567]
["binance-futures","ETHUSDT",1766596519843,37.98,2939.57,2939.56,102.762]
["binance-futures","ETHUSDT",1766596547596,5.04,2940.99,2940.98,38.373]
["binance-futures","ETHUSDT",1766596615079,87.646,2942.22,2942.21,13.317]
["binance-futures","ETHUSDT",1766596643826,55.815,2942.29,2942.28,74.678]
["binance-futures","ETHUSDT",1766596668108,1.456,2941.7,2941.69,106.259]
["binance-futures","ETHUSDT",1766596738404,81.471,2940.74,2940.73,21.497]
["binance-futures","ETHUSDT",1766596787083,224.782,2941.74,2941.73,32.318]
["binance-futures","ETHUSDT",1766596798506,63.966,2942.45,2942.44,92.351]
["binance-futures","ETHUSDT",1766596857700,48.452,2943.78,2943.77,236.794]
["binance-futures","ETHUSDT",1766596898221,84.956,2943.78,2943.77,12.608]
["binance-futures","ETHUSDT",1766596905651,105.39,2943.16,2943.15,25.495]
["binance-futures","ETHUSDT",1766596986836,7.879,2943.35,2943.34,68.703]
["binance-futures","ETHUSDT",1766597033174,248.686,2942.21,2942.2,0.99]
["binance-futures","ETHUSDT",1766597040703,107.099,2940.61,2940.6,55.447]
["binance-futures","ETHUSDT",1766597087752,52.437,2942.81,2942.8,167.215]
["binance-futures","ETHUSDT",1766597165469,60.332,2940.56,2940.55,118.477]
["binance-futures","ETHUSDT",1766597175441,76.294,2940.65,2940.64,39.263]
["binance-futures","ETHUSDT",1766597222769,185.831,2940.4,2940.39,19.281]
["binance-futures","ETHUSDT",1766597296809,126.882,2944.06,2944.05,72.163]
["binance-futures","ETHUSDT",1766597318211,91.637,2944.21,2944.2,192.16]
["binance-futures","ETHUSDT",1766597346886,79.794,2944.18,2944.17,20.501]
["binance-futures","ETHUSDT",1766597414517,70.174,2945.9,2945.89,40.043]
["binance-futures","ETHUSDT",1766597433457,55.276,2950.23,2950.22,48.047]
["binance-futures","ETHUSDT",1766597455671,45.529,2948.06,2948.05,47.202]
["binance-futures","ETHUSDT",1766597513153,183.962,2948.58,2948.57,2.359]
["binance-futures","ETHUSDT",1766597532285,44.978,2946.9,2946.89,119.724]
["binance-futures","ETHUSDT",1766597555365,44.32,2946.28,2946.27,152.431]
["binance-futures","ETHUSDT",1766597594734,241.588,2944.22,2944.21,23.247]
["binance-futures","ETHUSDT",1766597644781,30.391,2945.06,2945.05,104.051]
["binance-futures","ETHUSDT",1766597673852,129.175,2947.28,2947.27,2.529]
["binance-futures","ETHUSDT",1766597716640,0.263,2947.89,2947.88,470.772]
["binance-futures","ETHUSDT",1766597765967,56.982,2946.0,2945.99,169.802]
["binance-futures","ETHUSDT",1766597799007,15.355,2945.23,2945.22,79.706]
["binance-futures","ETHUSDT",1766597842817,136.292,2946.25,2946.24,34.775]
["binance-futures","ETHUSDT",1766597891360,251.067,2947.27,2947.26,0.221]
["binance-futures","ETHUSDT",1766597934715,177.738,2946.5,2946.49,12.167]
["binance-futures","ETHUSDT",1766597964485,213.999,2944.13,2944.12,18.473]
["binance-futures","ETHUSDT",1766598013226,116.173,2944.86,2944.85,11.63]
["binance-futures","ETHUSDT",1766598054659,29.588,2942.35,2942.34,57.387]
["binance-futures","ETHUSDT",1766598081926,23.879,2940.35,2940.34,90.51]
["binance-futures","ETHUSDT",1766598100578,0.016,2938.64,2938.63,190.381]
["binance-futures","ETHUSDT",1766598157249,133.133,2940.16,2940.15,44.233]
["binance-futures","ETHUSDT",1766598181465,33.164,2938.33,2938.32,86.408]
["binance-futures","ETHUSDT",1766598204445,14.016,2938.34,2938.33,77.704]
["binance-futures","ETHUSDT",1766598267526,54.686,2940.05,2940.04,27.38]
["binance-futures","ETHUSDT",1766598297531,89.6,2941.39,2941.38,43.728]
["binance-futures","ETHUSDT",1766598320825,99.246,2940.79,2940.78,45.201]
["binance-futures","ETHUSDT",1766598393468,92.467,2941.59,2941.58,59.595]
["binance-futures","ETHUSDT",1766598436093,133.679,2943.0,2942.99,14.223]
["binance-futures","ETHUSDT",1766598444360,95.841,2942.94,2942.93,1.694]
["binance-futures","ETHUSDT",1766598520557,122.161,2943.17,2943.16,163.044]
["binance-futures","ETHUSDT",1766598564868,72.798,2943.21,2943.2,59.505]
["binance-futures","ETHUSDT",1766598575856,127.128,2943.01,2943.0,21.691]
["binance-futures","ETHUSDT",1766598651095,136.658,2939.01,2939.0,2.124]
["binance-futures","ETHUSDT",1766598684437,69.293,2935.32,2935.31,196.869]
["binance-futures","ETHUSDT",1766598691525,0.409,2935.56,2935.55,86.544]
["binance-futures","ETHUSDT",1766598730638,82.722,2937.08,2937.07,9.209]
["binance-futures","ETHUSDT",1766598805523,56.097,2938.27,2938.26,136.503]
["binance-futures","ETHUSDT",1766598813309,23.209,2939.34,2939.33,207.81]
["binance-futures","ETHUSDT",1766598858269,122.074,2938.33,2938.32,34.315]
["binance-futures","ETHUSDT",1766598926188,134.917,2937.36,2937.35,79.2]
["binance-futures","ETHUSDT",1766598951085,48.027,2936.36,2936.35,95.52]
["binance-futures","ETHUSDT",1766598982545,173.413,2935.73,2935.72,26.522]
["binance-futures","ETHUSDT",1766599046028,73.089,2934.52,2934.51,85.659]
["binance-futures","ETHUSDT",1766599071233,57.932,2935.87,2935.86,43.419]
["binance-futures","ETHUSDT",1766599104270,0.873,2935.36,2935.35,352.676]
["binance-futures","ETHUSDT",1766599168456,97.438,2935.02,2935.01,71.245]
["binance-futures","ETHUSDT",1766599188602,10.171,2936.58,2936.57,74.071]
["binance-futures","ETHUSDT",1766599215397,72.365,2936.44,2936.43,47.087]
["binance-futures","ETHUSDT",1766599253109,144.515,2935.64,2935.63,5.754]
["binance-futures","ETHUSDT",1766599302130,166.007,2937.51,2937.5,120.594]
["binance-futures","ETHUSDT",1766599334685,68.071,2936.54,2936.53,56.952]
["binance-futures","ETHUSDT",1766599374121,184.778,2936.01,2936.0,74.293]
["binance-futures","ETHUSDT",1766599427177,97.473,2934.01,2934.0,30.145]
["binance-futures","ETHUSDT",1766599466119,226.131,2935.66,2935.65,13.153]
["binance-futures","ETHUSDT",1766599501955,78.415,2935.6,2935.59,15.523]
["binance-futures","ETHUSDT",1766599550981,241.68,2936.83,2936.82,0.615]
["binance-futures","ETHUSDT",1766599594681,49.552,2937.31,2937.3,224.963]
["binance-futures","ETHUSDT",1766599622714,9.656,2939.58,2939.57,56.388]
["binance-futures","ETHUSDT",1766599667795,170.639,2938.22,2938.21,16.973]
["binance-futures","ETHUSDT",1766599714326,72.506,2938.75,2938.74,142.554]
["binance-futures","ETHUSDT",1766599742369,40.633,2937.91,2937.9,110.536]
["binance-futures","ETHUSDT",1766599804689,161.164,2936.68,2936.67,8.833]
["binance-futures","ETHUSDT",1766599833061,18.656,2935.03,2935.02,183.307]
["binance-futures","ETHUSDT",1766599860068,170.352,2934.01,2934.0,83.453]
["binance-futures","ETHUSDT",1766599882568,1.269,2932.76,2932.75,328.354]
["binance-futures","ETHUSDT",1766599947357,112.059,2933.52,2933.51,0.501]
["binance-futures","ETHUSDT",1766599968932,339.931,2932.51,2932.5,67.213]
["binance-futures","ETHUSDT",1766599989921,31.529,2933.5,2933.49,129.975]
["binance-futures","ETHUSDT",1766600064657,133.527,2932.02,2932.01,62.942]
["binance-futures","ETHUSDT",1766600106050,82.515,2932.56,2932.55,172.88]
["binance-futures","ETHUSDT",1766600113530,83.502,2932.08,2932.07,93.457]
["binance-futures","ETHUSDT",1766600182468,214.157,2933.38,2933.37,0.257]
["binance-futures","ETHUSDT",1766600219132,47.829,2931.52,2931.51,67.653]
["binance-futures","ETHUSDT",1766600227207,41.862,2931.77,2931.76,71.792]
["binance-futures","ETHUSDT",1766600278261,21.161,2930.25,2930.24,110.424]
["binance-futures","ETHUSDT",1766600348545,86.77,2930.88,2930.87,55.247]
["binance-futures","ETHUSDT",1766600357066,60.205,2931.57,2931.56,25.232]
["binance-futures","ETHUSDT",1766600402676,9.462,2930.45,2930.44,232.436]
["binance-futures","ETHUSDT",1766600471600,86.504,2931.69,2931.68,57.531]
["binance-futures","ETHUSDT",1766600480665,133.017,2931.79,2931.78,31.823]
["binance-futures","ETHUSDT",1766600539385,48.621,2933.2,2933.19,72.273]
["binance-futures","ETHUSDT",1766600611182,9.886,2935.27,2935.26,182.865]
["binance-futures","ETHUSDT",1766600633350,41.858,2936.34,2936.33,105.281]
["binance-futures","ETHUSDT",1766600666005,34.629,2935.01,2935.0,72.193]
["binance-futures","ETHUSDT",1766600731113,208.259,2936.1,2936.09,4.822]
["binance-futures","ETHUSDT",1766600751245,64.717,2936.66,2936.65,55.317]
["binance-futures","ETHUSDT",1766600779221,317.762,2936.66,2936.65,82.47]
["binance-futures","ETHUSDT",1766600838050,101.244,2937.19,2937.18,46.212]
["binance-futures","ETHUSDT",1766600860301,116.846,2937.66,2937.65,86.59]
["binance-futures","ETHUSDT",1766600902789,0.609,2936.56,2936.55,280.94]
["binance-futures","ETHUSDT",1766600954865,162.083,2936.45,2936.44,9.826]
["binance-futures","ETHUSDT",1766601029257,27.328,2936.7,2936.69,65.869]
["binance-futures","ETHUSDT",1766601068568,170.859,2935.33,2935.32,1.001]
["binance-futures","ETHUSDT",1766601108048,144.545,2935.48,2935.47,32.832]
["binance-futures","ETHUSDT",1766601173737,179.372,2935.19,2935.18,9.497]
["binance-futures","ETHUSDT",1766601238869,64.713,2936.89,2936.88,240.64]
["binance-futures","ETHUSDT",1766601260621,46.331,2936.63,2936.62,145.027]
["binance-futures","ETHUSDT",1766601316304,230.882,2938.76,2938.75,49.548]
["binance-futures","ETHUSDT",1766601366483,56.591,2938.01,2938.0,142.765]
["binance-futures","ETHUSDT",1766601386055,17.827,2938.99,2938.98,152.89]
["binance-futures","ETHUSDT",1766601432129,105.757,2939.97,2939.96,2.705]
["binance-futures","ETHUSDT",1766601475929,124.266,2939.4,2939.39,22.937]
["binance-futures","ETHUSDT",1766601497653,185.353,2939.41,2939.4,58.268]
["binance-futures","ETHUSDT",1766601554317,8.682,2938.9,2938.89,180.882]
["binance-futures","ETHUSDT",1766601601284,115.855,2940.14,2940.13,3.967]
["binance-futures","ETHUSDT",1766601622281,50.058,2940.0,2939.99,145.254]
["binance-futures","ETHUSDT",1766601686545,150.901,2942.0,2941.99,132.36]
["binance-futures","ETHUSDT",1766601724841,167.587,2941.58,2941.57,112.348]
["binance-futures","ETHUSDT",1766601760196,244.221,2941.74,2941.73,42.987]
["binance-futures","ETHUSDT",1766601816520,78.252,2941.58,2941.57,123.597]
["binance-futures","ETHUSDT",1766601855093,116.627,2942.24,2942.23,14.474]
["binance-futures","ETHUSDT",1766601887265,78.799,2942.72,2942.71,54.253]
["binance-futures","ETHUSDT",1766601896601,79.02,2942.97,2942.96,168.643]
["binance-futures","ETHUSDT",1766601936861,99.8,2942.27,2942.26,51.833]
["binance-futures","ETHUSDT",1766602001889,86.89,2941.59,2941.58,9.464]
["binance-futures","ETHUSDT",1766602011292,64.957,2941.59,2941.58,22.747]
["binance-futures","ETHUSDT",1766602063525,73.2,2942.69,2942.68,53.788]
["binance-futures","ETHUSDT",1766602120730,124.859,2942.43,2942.42,95.015]
["binance-futures","ETHUSDT",1766602127957,97.757,2942.59,2942.58,141.181]
["binance-futures","ETHUSDT",1766602195750,43.234,2942.51,2942.5,255.511]
["binance-futures","ETHUSDT",1766602255057,187.733,2940.76,2940.75,58.852]
["binance-futures","ETHUSDT",1766602265581,97.481,2941.5,2941.49,50.975]
["binance-futures","ETHUSDT",1766602332402,101.726,2941.56,2941.55,86.019]
["binance-futures","ETHUSDT",1766602415157,83.961,2941.4,2941.39,53.603]
["binance-futures","ETHUSDT",1766602444737,71.408,2940.84,2940.83,27.337]
["binance-futures","ETHUSDT",1766602500700,105.279,2941.21,2941.2,20.264]
["binance-futures","ETHUSDT",1766602567707,149.212,2939.65,2939.64,46.266]
["binance-futures","ETHUSDT",1766602600221,49.709,2940.28,2940.27,70.967]
["binance-futures","ETHUSDT",1766602641325,187.736,2940.33,2940.32,0.769]
["binance-futures","ETHUSDT",1766602682473,94.823,2940.23,2940.22,12.805]
["binance-futures","ETHUSDT",1766602726461,72.598,2940.23,2940.22,68.624]
["binance-futures","ETHUSDT",1766602767333,88.768,2940.9,2940.89,73.416]
["binance-futures","ETHUSDT",1766602791612,79.647,2940.25,2940.24,101.748]
["binance-futures","ETHUSDT",1766602834237,82.34,2940.74,2940.73,8.516]
["binance-futures","ETHUSDT",1766602880915,187.106,2939.54,2939.53,65.061]
["binance-futures","ETHUSDT",1766602916045,39.5,2940.16,2940.15,151.362]
["binance-futures","ETHUSDT",1766602974558,67.859,2940.7,2940.69,138.082]
["binance-futures","ETHUSDT",1766603028085,80.332,2941.22,2941.21,65.915]
["binance-futures","ETHUSDT",1766603052384,202.557,2940.64,2940.63,0.239]
["binance-futures","ETHUSDT",1766603109737,35.79,2941.7,2941.69,183.253]
["binance-futures","ETHUSDT",1766603167540,100.58,2941.52,2941.51,29.972]
["binance-futures","ETHUSDT",1766603185049,34.468,2942.2,2942.19,175.399]
["binance-futures","ETHUSDT",1766603247009,82.815,2941.81,2941.8,152.649]
["binance-futures","ETHUSDT",1766603292670,65.374,2941.86,2941.85,120.995]
["binance-futures","ETHUSDT",1766603311433,37.765,2941.31,2941.3,76.223]
["binance-futures","ETHUSDT",1766603389207,18.193,2940.87,2940.86,113.45]
["binance-futures","ETHUSDT",1766603437254,79.182,2940.01,2940.0,84.112]
["binance-futures","ETHUSDT",1766603453798,113.006,2939.31,2939.3,1.716]
["binance-futures","ETHUSDT",1766603522630,17.437,2937.81,2937.8,182.715]
["binance-futures","ETHUSDT",1766603524749,59.466,2937.81,2937.8,108.86]
["binance-futures","ETHUSDT",1766603603483,277.442,2938.45,2938.44,0.117]
["binance-futures","ETHUSDT",1766603672485,82.216,2938.46,2938.45,30.184]
["binance-futures","ETHUSDT",1766603678237,81.181,2938.46,2938.45,27.99]
["binance-futures","ETHUSDT",1766603774693,26.694,2939.25,2939.24,68.523]
["binance-futures","ETHUSDT",1766603845777,93.56,2938.57,2938.56,40.269]
["binance-futures","ETHUSDT",1766603853167,40.203,2938.78,2938.77,121.812]
["binance-futures","ETHUSDT",1766603933545,90.019,2937.78,2937.77,1.462]
["binance-futures","ETHUSDT",1766603994441,82.987,2938.7,2938.69,40.405]
["binance-futures","ETHUSDT",1766604010269,163.813,2939.11,2939.1,46.862]
["binance-futures","ETHUSDT",1766604078713,172.123,2938.7,2938.69,1.16]
["binance-futures","ETHUSDT",1766604088506,223.205,2938.27,2938.26,0.338]
["binance-futures","ETHUSDT",1766604161619,83.416,2937.51,2937.5,1.322]
["binance-futures","ETHUSDT",1766604240769,9.85,2936.81,2936.8,95.579]
["binance-futures","ETHUSDT",1766604268577,43.518,2937.18,2937.17,69.264]
["binance-futures","ETHUSDT",1766604314269,101.441,2936.7,2936.69,41.746]
["binance-futures","ETHUSDT",1766604390134,22.645,2937.2,2937.19,164.68]
["binance-futures","ETHUSDT",1766604414962,19.272,2937.92,2937.91,76.807]
["binance-futures","ETHUSDT",1766604464111,41.092,2937.64,2937.63,66.44]
["binance-futures","ETHUSDT",1766604550157,66.574,2938.34,2938.33,78.626]
["binance-futures","ETHUSDT",1766604579317,71.405,2939.48,2939.47,74.624]
["binance-futures","ETHUSDT",1766604625791,43.463,2941.34,2941.33,44.316]
["binance-futures","ETHUSDT",1766604652545,15.542,2941.13,2941.12,87.137]
["binance-futures","ETHUSDT",1766604710400,104.891,2941.53,2941.52,19.018]
["binance-futures","ETHUSDT",1766604755377,210.572,2940.9,2940.89,34.927]
["binance-futures","ETHUSDT",1766604787608,35.481,2940.9,2940.89,155.527]
["binance-futures","ETHUSDT",1766604859921,73.023,2941.48,2941.47,6.565]
["binance-futures","ETHUSDT",1766604917441,70.667,2940.67,2940.66,45.522]
["binance-futures","ETHUSDT",1766604944609,126.614,2940.55,2940.54,49.161]
["binance-futures","ETHUSDT",1766605001024,105.027,2940.8,2940.79,4.672]
["binance-futures","ETHUSDT",1766605059790,34.722,2941.44,2941.43,56.633]
["binance-futures","ETHUSDT",1766605077925,128.171,2941.27,2941.26,29.725]
["binance-futures","ETHUSDT",1766605133552,48.99,2940.71,2940.7,63.416]
["binance-futures","ETHUSDT",1766605194008,12.9,2941.49,2941.48,112.82]
["binance-futures","ETHUSDT",1766605208917,134.671,2940.88,2940.87,40.072]
["binance-futures","ETHUSDT",1766605296648,2.018,2940.42,2940.41,174.976]
["binance-futures","ETHUSDT",1766605345329,40.56,2941.56,2941.55,99.001]
["binance-futures","ETHUSDT",1766605359177,171.407,2941.41,2941.4,6.128]
["binance-futures","ETHUSDT",1766605437343,157.265,2942.0,2941.99,109.292]
["binance-futures","ETHUSDT",1766605442483,92.929,2942.21,2942.2,77.633]
["binance-futures","ETHUSDT",1766605498259,62.054,2942.74,2942.73,14.395]
["binance-futures","ETHUSDT",1766605567257,68.257,2942.64,2942.63,46.482]
["binance-futures","ETHUSDT",1766605575190,14.068,2942.64,2942.63,92.63]
["binance-futures","ETHUSDT",1766605651578,3.55,2942.34,2942.33,220.092]
["binance-futures","ETHUSDT",1766605694729,19.017,2943.57,2943.56,104.601]
["binance-futures","ETHUSDT",1766605700804,11.869,2943.69,2943.68,85.132]
["binance-futures","ETHUSDT",1766605756366,108.727,2944.13,2944.12,2.456]
["binance-futures","ETHUSDT",1766605801501,17.882,2943.83,2943.82,104.956]
["binance-futures","ETHUSDT",1766605815957,2.298,2944.57,2944.56,199.124]
["binance-futures","ETHUSDT",1766605866245,26.171,2944.81,2944.8,73.374]
["binance-futures","ETHUSDT",1766605912085,58.421,2945.23,2945.22,33.118]
["binance-futures","ETHUSDT",1766605925793,106.873,2945.4,2945.39,32.101]
["binance-futures","ETHUSDT",1766605975697,69.297,2944.51,2944.5,52.885]
["binance-futures","ETHUSDT",1766606024045,107.193,2944.58,2944.57,50.05]
["binance-futures","ETHUSDT",1766606044715,10.94,2944.32,2944.31,184.691]
["binance-futures","ETHUSDT",1766606104013,49.56,2944.2,2944.19,252.901]
["binance-futures","ETHUSDT",1766606161155,36.378,2943.63,2943.62,84.16]
["binance-futures","ETHUSDT",1766606193720,27.263,2944.36,2944.35,178.232]
["binance-futures","ETHUSDT",1766606250124,124.385,2944.78,2944.77,8.739]
["binance-futures","ETHUSDT",1766606324655,31.647,2944.89,2944.88,60.488]
["binance-futures","ETHUSDT",1766606360501,140.521,2945.05,2945.04,48.969]
["binance-futures","ETHUSDT",1766606418853,236.199,2946.04,2946.03,4.851]
["binance-futures","ETHUSDT",1766606474001,28.594,2945.9,2945.89,28.739]
["binance-futures","ETHUSDT",1766606503945,73.402,2946.11,2946.1,53.203]
["binance-futures","ETHUSDT",1766606533521,17.727,2946.17,2946.16,193.977]
["binance-futures","ETHUSDT",1766606574257,40.819,2945.23,2945.22,71.408]
["binance-futures","ETHUSDT",1766606654183,26.557,2945.08,2945.07,193.507]
["binance-futures","ETHUSDT",1766606683225,53.848,2945.94,2945.93,215.621]
["binance-futures","ETHUSDT",1766606727539,67.564,2945.64,2945.63,48.73]
["binance-futures","ETHUSDT",1766606765657,19.474,2943.72,2943.71,60.172]
["binance-futures","ETHUSDT",1766606824721,54.869,2945.1,2945.09,60.716]
["binance-futures","ETHUSDT",1766606880481,47.634,2945.1,2945.09,51.125]
["binance-futures","ETHUSDT",1766606924289,157.458,2946.36,2946.35,1.226]
["binance-futures","ETHUSDT",1766606998025,86.306,2945.87,2945.86,85.407]
["binance-futures","ETHUSDT",1766607051874,75.928,2945.87,2945.86,45.174]
["binance-futures","ETHUSDT",1766607095130,35.561,2945.91,2945.9,347.242]
["binance-futures","ETHUSDT",1766607156481,48.732,2949.78,2949.77,181.239]
["binance-futures","ETHUSDT",1766607198457,187.843,2949.74,2949.73,65.395]
["binance-futures","ETHUSDT",1766607221507,1.795,2948.29,2948.28,285.568]
["binance-futures","ETHUSDT",1766607279921,110.804,2946.77,2946.76,75.757]
["binance-futures","ETHUSDT",1766607344765,89.324,2946.76,2946.75,49.291]
["binance-futures","ETHUSDT",1766607381865,54.883,2946.76,2946.75,108.789]
["binance-futures","ETHUSDT",1766607469539,52.349,2948.51,2948.5,96.249]
["binance-futures","ETHUSDT",1766607509519,176.975,2948.35,2948.34,0.357]
["binance-futures","ETHUSDT",1766607545100,36.119,2949.24,2949.23,166.657]
["binance-futures","ETHUSDT",1766607633933,7.766,2948.08,2948.07,115.09]
["binance-futures","ETHUSDT",1766607688732,30.479,2948.63,2948.62,80.472]
["binance-futures","ETHUSDT",1766607724077,43.704,2948.98,2948.97,142.799]
["binance-futures","ETHUSDT",1766607823337,42.539,2948.78,2948.77,152.146]
["binance-futures","ETHUSDT",1766607869941,0.455,2948.3,2948.29,321.081]
["binance-futures","ETHUSDT",1766607914151,96.667,2947.26,2947.25,100.653]
["binance-futures","ETHUSDT",1766607982546,18.232,2945.75,2945.74,42.473]
["binance-futures","ETHUSDT",1766608035397,107.82,2946.0,2945.99,7.407]
["binance-futures","ETHUSDT",1766608083861,65.67,2945.66,2945.65,14.147]
["binance-futures","ETHUSDT",1766608154801,127.33,2945.23,2945.22,7.736]
["binance-futures","ETHUSDT",1766608215439,41.533,2945.26,2945.25,93.313]
["binance-futures","ETHUSDT",1766608261471,11.149,2945.31,2945.3,234.364]
["binance-futures","ETHUSDT",1766608326370,94.101,2947.25,2947.24,35.581]
["binance-futures","ETHUSDT",1766608376081,130.033,2945.75,2945.74,69.022]
["binance-futures","ETHUSDT",1766608412369,55.864,2945.85,2945.84,18.438]
["binance-futures","ETHUSDT",1766608464467,219.71,2944.21,2944.2,0.905]
["binance-futures","ETHUSDT",1766608472829,1.3,2943.42,2943.41,137.009]
["binance-futures","ETHUSDT",1766608562679,74.007,2943.41,2943.4,4.097]
["binance-futures","ETHUSDT",1766608597740,81.116,2944.64,2944.63,44.121]
["binance-futures","ETHUSDT",1766608656516,67.521,2944.25,2944.24,56.141]
["binance-futures","ETHUSDT",1766608757985,61.414,2944.36,2944.35,107.102]
["binance-futures","ETHUSDT",1766608795545,45.822,2944.64,2944.63,247.979]
["binance-futures","ETHUSDT",1766608849351,87.539,2944.75,2944.74,57.186]
["binance-futures","ETHUSDT",1766608939997,158.607,2945.71,2945.7,17.392]
["binance-futures","ETHUSDT",1766608978545,91.027,2945.46,2945.45,36.327]
["binance-futures","ETHUSDT",1766609033266,2.297,2946.03,2946.02,245.567]
["binance-futures","ETHUSDT",1766609084677,80.77,2945.31,2945.3,36.464]
["binance-futures","ETHUSDT",1766609152556,117.677,2943.93,2943.92,118.861]
["binance-futures","ETHUSDT",1766609208837,23.925,2942.88,2942.87,178.947]
["binance-futures","ETHUSDT",1766609249361,80.434,2943.21,2943.2,32.142]
["binance-futures","ETHUSDT",1766609321604,15.102,2942.8,2942.79,219.757]
["binance-futures","ETHUSDT",1766609393061,84.493,2943.18,2943.17,39.173]
["binance-futures","ETHUSDT",1766609431740,58.742,2943.2,2943.19,133.326]
["binance-futures","ETHUSDT",1766609502260,51.873,2943.08,2943.07,71.436]
["binance-futures","ETHUSDT",1766609563921,74.371,2942.65,2942.64,51.023]
["binance-futures","ETHUSDT",1766609590825,93.492,2942.27,2942.26,29.092]
["binance-futures","ETHUSDT",1766609645150,40.929,2942.27,2942.26,63.965]
["binance-futures","ETHUSDT",1766609705148,55.355,2942.25,2942.24,117.35]
["binance-futures","ETHUSDT",1766609734205,70.219,2942.58,2942.57,54.89]
["binance-futures","ETHUSDT",1766609823002,73.548,2942.47,2942.46,231.594]
["binance-futures","ETHUSDT",1766609870800,35.57,2942.59,2942.58,148.121]
["binance-futures","ETHUSDT",1766609889788,24.724,2940.59,2940.58,62.494]
["binance-futures","ETHUSDT",1766609975217,41.696,2941.95,2941.94,152.994]
["binance-futures","ETHUSDT",1766610021752,84.842,2942.77,2942.76,28.227]
["binance-futures","ETHUSDT",1766610041050,206.614,2943.71,2943.7,28.385]
["binance-futures","ETHUSDT",1766610101473,52.493,2944.52,2944.51,100.28]
["binance-futures","ETHUSDT",1766610142519,260.618,2944.36,2944.35,0.073]
["binance-futures","ETHUSDT",1766610174389,68.872,2943.94,2943.93,93.572]
["binance-futures","ETHUSDT",1766610234129,108.532,2944.41,2944.4,28.786]
["binance-futures","ETHUSDT",1766610268169,66.714,2944.7,2944.69,21.252]
["binance-futures","ETHUSDT",1766610296381,99.797,2944.7,2944.69,31.534]
["binance-futures","ETHUSDT",1766610340537,82.326,2945.74,2945.73,19.103]
["binance-futures","ETHUSDT",1766610401301,20.986,2945.4,2945.39,61.603]
["binance-futures","ETHUSDT",1766610426396,3.078,2945.06,2945.05,60.98]
["binance-futures","ETHUSDT",1766610487689,147.152,2944.07,2944.06,47.492]
["binance-futures","ETHUSDT",1766610505261,237.624,2944.77,2944.76,0.126]
["binance-futures","ETHUSDT",1766610587075,54.414,2943.0,2942.99,53.012]
["binance-futures","ETHUSDT",1766610665112,1.129,2942.38,2942.37,242.126]
["binance-futures","ETHUSDT",1766610682970,207.44,2942.44,2942.43,2.935]
["binance-futures","ETHUSDT",1766610772891,65.333,2945.24,2945.23,12.955]
["binance-futures","ETHUSDT",1766610798350,37.538,2945.08,2945.07,205.218]
["binance-futures","ETHUSDT",1766610847189,89.998,2945.23,2945.22,39.109]
["binance-futures","ETHUSDT",1766610928221,39.39,2945.11,2945.1,55.442]
["binance-futures","ETHUSDT",1766610964020,108.07,2945.85,2945.84,57.537]
["binance-futures","ETHUSDT",1766611014472,1.658,2946.38,2946.37,169.402]
["binance-futures","ETHUSDT",1766611071705,17.95,2945.94,2945.93,91.042]
["binance-futures","ETHUSDT",1766611101569,59.296,2946.06,2946.05,254.578]
["binance-futures","ETHUSDT",1766611148708,1.212,2945.37,2945.36,303.164]
["binance-futures","ETHUSDT",1766611183362,92.65,2944.11,2944.1,51.928]
["binance-futures","ETHUSDT",1766611249017,74.452,2944.04,2944.03,16.638]
["binance-futures","ETHUSDT",1766611314823,70.797,2944.57,2944.56,54.442]
["binance-futures","ETHUSDT",1766611344457,81.349,2944.57,2944.56,26.884]
["binance-futures","ETHUSDT",1766611419801,80.209,2944.79,2944.78,48.864]
["binance-futures","ETHUSDT",1766611488372,2.996,2944.39,2944.38,192.722]
["binance-futures","ETHUSDT",1766611514199,154.038,2944.33,2944.32,2.665]
["binance-futures","ETHUSDT",1766611572045,56.497,2944.07,2944.06,81.248]
["binance-futures","ETHUSDT",1766611626787,0.987,2946.61,2946.6,100.144]
["binance-futures","ETHUSDT",1766611642371,64.299,2946.76,2946.75,116.088]
["binance-futures","ETHUSDT",1766611687841,50.038,2946.01,2946.0,48.232]
["binance-futures","ETHUSDT",1766611765341,52.337,2946.13,2946.12,116.301]
["binance-futures","ETHUSDT",1766611788013,68.028,2946.13,2946.12,46.024]
["binance-futures","ETHUSDT",1766611867627,12.604,2947.52,2947.51,167.395]
["binance-futures","ETHUSDT",1766611902953,163.425,2946.46,2946.45,48.928]
["binance-futures","ETHUSDT",1766611915529,58.53,2946.32,2946.31,95.993]
["binance-futures","ETHUSDT",1766611985957,8.334,2945.76,2945.75,204.68]
["binance-futures","ETHUSDT",1766612054412,49.029,2946.16,2946.15,81.193]
["binance-futures","ETHUSDT",1766612072735,3.845,2946.39,2946.38,161.336]
["binance-futures","ETHUSDT",1766612139165,2.129,2946.97,2946.96,120.74]
["binance-futures","ETHUSDT",1766612177200,157.656,2947.04,2947.03,1.514]
["binance-futures","ETHUSDT",1766612207675,84.159,2947.44,2947.43,51.966]
["binance-futures","ETHUSDT",1766612276301,28.278,2947.89,2947.88,76.946]
["binance-futures","ETHUSDT",1766612315373,67.539,2948.3,2948.29,121.969]
["binance-futures","ETHUSDT",1766612339153,33.832,2948.09,2948.08,142.238]
["binance-futures","ETHUSDT",1766612399731,129.534,2950.01,2950.0,256.925]
["binance-futures","ETHUSDT",1766612413869,14.668,2949.53,2949.52,113.124]
["binance-futures","ETHUSDT",1766612465821,29.997,2952.6,2952.59,45.038]
["binance-futures","ETHUSDT",1766612516733,134.262,2951.28,2951.27,49.147]
["binance-futures","ETHUSDT",1766612538096,10.381,2951.28,2951.27,141.342]
["binance-futures","ETHUSDT",1766612620094,56.737,2951.88,2951.87,2.723]
["binance-futures","ETHUSDT",1766612681733,144.157,2949.77,2949.76,39.709]
["binance-futures","ETHUSDT",1766612704821,24.396,2950.28,2950.27,92.153]
["binance-futures","ETHUSDT",1766612764129,2.918,2947.78,2947.77,225.316]
["binance-futures","ETHUSDT",1766612799385,70.734,2948.0,2947.99,26.231]
["binance-futures","ETHUSDT",1766612872017,100.137,2948.16,2948.15,82.851]
["binance-futures","ETHUSDT",1766612941897,100.193,2948.29,2948.28,87.066]
["binance-futures","ETHUSDT",1766612985609,140.729,2948.35,2948.34,45.799]
["binance-futures","ETHUSDT",1766613056829,89.375,2949.15,2949.14,43.526]
["binance-futures","ETHUSDT",1766613142322,134.136,2947.53,2947.52,73.341]
["binance-futures","ETHUSDT",1766613156613,194.577,2947.46,2947.45,178.333]
["binance-futures","ETHUSDT",1766613229469,35.626,2947.3,2947.29,146.764]
["binance-futures","ETHUSDT",1766613331080,29.19,2947.3,2947.29,110.32]
["binance-futures","ETHUSDT",1766613343413,53.827,2947.44,2947.43,93.038]
["binance-futures","ETHUSDT",1766613424009,14.703,2948.09,2948.08,221.734]
["binance-futures","ETHUSDT",1766613510818,40.081,2947.08,2947.07,53.704]
["binance-futures","ETHUSDT",1766613520609,48.967,2947.08,2947.07,70.067]
["binance-futures","ETHUSDT",1766613604477,76.39,2950.48,2950.47,68.472]
["binance-futures","ETHUSDT",1766613624850,71.922,2950.03,2950.02,22.301]
["binance-futures","ETHUSDT",1766613678999,92.284,2949.84,2949.83,35.384]
["binance-futures","ETHUSDT",1766613765513,19.923,2950.65,2950.64,72.697]
["binance-futures","ETHUSDT",1766613783627,126.18,2950.68,2950.67,1.942]
["binance-futures","ETHUSDT",1766613862121,22.086,2950.28,2950.27,71.554]
["binance-futures","ETHUSDT",1766613952850,61.037,2950.29,2950.28,66.867]
["binance-futures","ETHUSDT",1766613965901,69.798,2950.22,2950.21,139.429]
["binance-futures","ETHUSDT",1766614057403,3.807,2951.17,2951.16,87.797]
["binance-futures","ETHUSDT",1766614112568,7.666,2952.32,2952.31,149.887]
["binance-futures","ETHUSDT",1766614125861,43.0,2952.48,2952.47,48.71]
["binance-futures","ETHUSDT",1766614203186,56.135,2957.7,2957.69,17.749]
["binance-futures","ETHUSDT",1766614256191,8.847,2956.75,2956.74,121.731]
["binance-futures","ETHUSDT",1766614286179,143.622,2956.69,2956.68,6.526]
["binance-futures","ETHUSDT",1766614350349,52.365,2955.01,2955.0,65.802]
["binance-futures","ETHUSDT",1766614403504,85.326,2953.03,2953.02,12.746]
["binance-futures","ETHUSDT",1766614428965,89.787,2951.64,2951.63,12.501]
["binance-futures","ETHUSDT",1766614494616,72.283,2951.1,2951.09,62.728]
["binance-futures","ETHUSDT",1766614549313,52.051,2954.02,2954.01,50.238]
["binance-futures","ETHUSDT",1766614576524,66.438,2953.01,2953.0,28.866]
["binance-futures","ETHUSDT",1766614643293,129.953,2953.46,2953.45,45.425]
["binance-futures","ETHUSDT",1766614669224,12.815,2953.35,2953.34,158.844]
["binance-futures","ETHUSDT",1766614763909,150.258,2953.25,2953.24,28.003]
["binance-futures","ETHUSDT",1766614831289,93.295,2952.05,2952.04,12.466]
["binance-futures","ETHUSDT",1766614862158,59.525,2952.05,2952.04,89.21]
["binance-futures","ETHUSDT",1766614947357,204.478,2950.86,2950.85,5.008]
["binance-futures","ETHUSDT",1766614978056,107.968,2949.18,2949.17,72.221]
["binance-futures","ETHUSDT",1766615048916,175.973,2949.15,2949.14,0.907]
["binance-futures","ETHUSDT",1766615114074,107.263,2950.0,2949.99,71.215]
["binance-futures","ETHUSDT",1766615149004,109.755,2950.72,2950.71,301.791]
["binance-futures","ETHUSDT",1766615212261,86.511,2950.24,2950.23,8.064]
["binance-futures","ETHUSDT",1766615274185,125.113,2949.01,2949.0,829.617]
["binance-futures","ETHUSDT",1766615304186,130.11,2948.38,2948.37,20.881]
["binance-futures","ETHUSDT",1766615390561,59.951,2948.78,2948.77,59.357]
["binance-futures","ETHUSDT",1766615475211,125.603,2951.16,2951.15,56.618]
["binance-futures","ETHUSDT",1766615487019,70.356,2951.62,2951.61,75.364]
["binance-futures","ETHUSDT",1766615549122,47.201,2951.54,2951.53,64.158]
["binance-futures","ETHUSDT",1766615616014,1.136,2952.73,2952.72,165.672]
["binance-futures","ETHUSDT",1766615622657,35.757,2952.85,2952.84,96.07]
["binance-futures","ETHUSDT",1766615683002,129.263,2954.93,2954.92,50.254]
["binance-futures","ETHUSDT",1766615764037,25.228,2955.09,2955.08,56.969]
["binance-futures","ETHUSDT",1766615773473,124.245,2955.12,2955.11,63.001]
["binance-futures","ETHUSDT",1766615835021,38.319,2957.2,2957.19,112.227]
["binance-futures","ETHUSDT",1766615884377,2.237,2957.03,2957.02,68.093]
["binance-futures","ETHUSDT",1766615892557,70.73,2958.26,2958.25,39.924]
["binance-futures","ETHUSDT",1766615947636,119.142,2962.14,2962.13,8.337]
["binance-futures","ETHUSDT",1766615996108,50.052,2957.77,2957.76,34.241]
["binance-futures","ETHUSDT",1766616019201,87.888,2958.85,2958.84,45.711]
["binance-futures","ETHUSDT",1766616075074,100.447,2958.65,2958.64,23.321]
["binance-futures","ETHUSDT",1766616083183,3.164,2959.75,2959.74,124.315]
["binance-futures","ETHUSDT",1766616154968,170.44,2957.28,2957.27,0.876]
["binance-futures","ETHUSDT",1766616203851,135.137,2956.66,2956.65,1.011]
["binance-futures","ETHUSDT",1766616208871,12.232,2955.84,2955.83,61.682]
["binance-futures","ETHUSDT",1766616283233,23.585,2958.28,2958.27,6.697]
["binance-futures","ETHUSDT",1766616350505,131.0,2957.99,2957.98,48.085]
["binance-futures","ETHUSDT",1766616374320,93.268,2957.52,2957.51,3.76]
["binance-futures","ETHUSDT",1766616417681,82.282,2955.54,2955.53,31.121]
["binance-futures","ETHUSDT",1766616480949,81.7,2957.44,2957.43,16.02]
["binance-futures","ETHUSDT",1766616513061,89.783,2957.99,2957.98,40.289]
["binance-futures","ETHUSDT",1766616576237,17.037,2955.6,2955.59,52.113]
["binance-futures","ETHUSDT",1766616600296,79.575,2956.0,2955.99,0.947]
["binance-futures","ETHUSDT",1766616668828,0.752,2956.0,2955.99,150.302]
["binance-futures","ETHUSDT",1766616731495,2.922,2957.99,2957.98,43.69]
["binance-futures","ETHUSDT",1766616757045,20.061,2956.96,2956.95,36.814]
["binance-futures","ETHUSDT",1766616809147,26.746,2959.0,2958.99,27.231]
["binance-futures","ETHUSDT",1766616875124,24.829,2958.98,2958.97,54.018]
["binance-futures","ETHUSDT",1766616907567,4.139,2959.05,2959.04,37.981]
["binance-futures","ETHUSDT",1766616970972,65.691,2958.5,2958.49,0.451]
["binance-futures","ETHUSDT",1766616989757,31.203,2957.6,2957.59,6.018]
["binance-futures","ETHUSDT",1766617066557,14.218,2957.68,2957.67,24.004]
["binance-futures","ETHUSDT",1766617135903,0.417,2958.82,2958.81,82.263]
["binance-futures","ETHUSDT",1766617163921,56.354,2957.21,2957.2,17.121]
["binance-futures","ETHUSDT",1766617229621,56.448,2957.62,2957.61,28.901]
["binance-futures","ETHUSDT",1766617275216,58.641,2956.05,2956.04,1.812]
["binance-futures","ETHUSDT",1766617297121,0.761,2954.23,2954.22,72.793]
["binance-futures","ETHUSDT",1766617354836,52.134,2956.98,2956.97,13.293]
["binance-futures","ETHUSDT",1766617413213,23.019,2953.84,2953.83,39.424]
["binance-futures","ETHUSDT",1766617420822,44.369,2953.5,2953.49,19.543]
["binance-futures","ETHUSDT",1766617478441,29.557,2953.1,2953.09,43.672]
["binance-futures","ETHUSDT",1766617539521,61.359,2952.01,2952.0,18.809]
["binance-futures","ETHUSDT",1766617546324,37.681,2952.09,2952.08,6.63]
["binance-futures","ETHUSDT",1766617624926,13.587,2952.67,2952.66,52.062]
["binance-futures","ETHUSDT",1766617684077,9.591,2951.69,2951.68,104.561]
["binance-futures","ETHUSDT",1766617690912,49.413,2951.69,2951.68,48.633]
["binance-futures","ETHUSDT",1766617766913,1.133,2951.97,2951.96,130.044]
["binance-futures","ETHUSDT",1766617828601,3.479,2952.7,2952.69,128.825]
["binance-futures","ETHUSDT",1766617837669,58.594,2953.28,2953.27,166.488]
["binance-futures","ETHUSDT",1766617926241,154.724,2953.3,2953.29,27.175]
["binance-futures","ETHUSDT",1766617981470,26.285,2953.3,2953.29,155.652]
["binance-futures","ETHUSDT",1766618022030,49.429,2953.81,2953.8,62.211]
["binance-futures","ETHUSDT",1766618115189,88.892,2953.63,2953.62,13.507]
["binance-futures","ETHUSDT",1766618169688,8.942,2953.75,2953.74,208.565]
["binance-futures","ETHUSDT",1766618206267,253.597,2954.39,2954.38,0.216]
["binance-futures","ETHUSDT",1766618272867,77.809,2952.09,2952.08,34.013]
["binance-futures","ETHUSDT",1766618334419,9.506,2953.0,2952.99,248.631]
["binance-futures","ETHUSDT",1766618372798,64.039,2952.41,2952.4,38.192]
["binance-futures","ETHUSDT",1766618395597,131.208,2951.84,2951.83,51.297]
["binance-futures","ETHUSDT",1766618463629,110.27,2951.94,2951.93,49.97]
["binance-futures","ETHUSDT",1766618513813,73.133,2950.65,2950.64,50.385]
["binance-futures","ETHUSDT",1766618533241,55.435,2950.33,2950.32,102.732]
["binance-futures","ETHUSDT",1766618594233,62.237,2949.3,2949.29,80.432]
["binance-futures","ETHUSDT",1766618656476,479.069,2948.12,2948.11,47.716]
["binance-futures","ETHUSDT",1766618681337,90.477,2947.79,2947.78,60.045]
["binance-futures","ETHUSDT",1766618725041,30.7,2948.23,2948.22,168.192]
["binance-futures","ETHUSDT",1766618788175,59.661,2948.12,2948.11,196.834]
["binance-futures","ETHUSDT",1766618816777,30.681,2948.56,2948.55,181.128]
["binance-futures","ETHUSDT",1766618861394,255.93,2947.6,2947.59,12.02]
["binance-futures","ETHUSDT",1766618905077,174.576,2946.95,2946.94,40.494]
["binance-futures","ETHUSDT",1766618939543,135.528,2946.41,2946.4,45.22]
["binance-futures","ETHUSDT",1766618998101,109.811,2946.73,2946.72,34.542]
["binance-futures","ETHUSDT",1766619032841,12.279,2946.44,2946.43,187.351]
["binance-futures","ETHUSDT",1766619109290,26.219,2946.91,2946.9,82.756]
["binance-futures","ETHUSDT",1766619164860,60.142,2948.0,2947.99,73.744]
["binance-futures","ETHUSDT",1766619198333,20.617,2947.99,2947.98,82.419]
["binance-futures","ETHUSDT",1766619256761,184.963,2948.5,2948.49,35.936]
["binance-futures","ETHUSDT",1766619349159,108.651,2948.9,2948.89,67.125]
["binance-futures","ETHUSDT",1766619359637,62.766,2949.06,2949.05,68.828]
["binance-futures","ETHUSDT",1766619453720,75.631,2948.86,2948.85,69.948]
["binance-futures","ETHUSDT",1766619528297,19.898,2948.89,2948.88,97.361]
["binance-futures","ETHUSDT",1766619538674,144.567,2948.97,2948.96,26.549]
["binance-futures","ETHUSDT",1766619621311,98.003,2948.01,2948.0,19.815]
["binance-futures","ETHUSDT",1766619682605,176.349,2947.11,2947.1,28.347]
["binance-futures","ETHUSDT",1766619694125,30.654,2946.55,2946.54,99.899]
["binance-futures","ETHUSDT",1766619776781,165.142,2945.45,2945.44,28.225]
["binance-futures","ETHUSDT",1766619828224,111.699,2946.2,2946.19,2.276]
["binance-futures","ETHUSDT",1766619838482,130.066,2946.2,2946.19,97.34]
["binance-futures","ETHUSDT",1766619926493,37.657,2947.28,2947.27,65.228]
["binance-futures","ETHUSDT",1766619981713,132.241,2948.2,2948.19,32.5]
["binance-futures","ETHUSDT",1766619992325,164.49,2947.46,2947.45,8.062]
["binance-futures","ETHUSDT",1766620103088,187.217,2946.38,2946.37,26.087]
["binance-futures","ETHUSDT",1766620156404,125.608,2946.34,2946.33,16.636]
["binance-futures","ETHUSDT",1766620178307,75.747,2946.57,2946.56,23.223]
["binance-futures","ETHUSDT",1766620262761,20.739,2947.63,2947.62,79.879]
["binance-futures","ETHUSDT",1766620314185,13.514,2946.01,2946.0,125.299]
["binance-futures","ETHUSDT",1766620353744,44.206,2945.43,2945.42,151.895]
["binance-futures","ETHUSDT",1766620378689,1.179,2945.14,2945.13,217.315]
["binance-futures","ETHUSDT",1766620460925,39.51,2945.44,2945.43,135.999]
["binance-futures","ETHUSDT",1766620525785,11.078,2947.01,2947.0,170.08]
["binance-futures","ETHUSDT",1766620546709,96.784,2947.52,2947.51,58.254]
["binance-futures","ETHUSDT",1766620610665,20.538,2946.08,2946.07,167.45]
["binance-futures","ETHUSDT",1766620700089,114.702,2946.28,2946.27,19.182]
["binance-futures","ETHUSDT",1766620730970,119.846,2946.25,2946.24,21.477]
["binance-futures","ETHUSDT",1766620731077,119.846,2946.25,2946.24,24.92]
["binance-futures","ETHUSDT",1766620731128,119.846,2946.25,2946.24,29.78]
["binance-futures","ETHUSDT",1766620731337,119.289,2946.25,2946.24,29.78]
["binance-futures","ETHUSDT",1766620731389,119.289,2946.25,2946.24,29.728]
["binance-futures","ETHUSDT",1766620731657,119.289,2946.25,2946.24,36.388]
["binance-futures","ETHUSDT",1766620731923,124.372,2946.25,2946.24,36.388]
["binance-futures","ETHUSDT",1766620732025,124.372,2946.25,2946.24,36.366]
["binance-futures","ETHUSDT",1766620732129,124.372,2946.25,2946.24,36.375]
["binance-futures","ETHUSDT",1766620732345,124.262,2946.25,2946.24,36.375]
["binance-futures","ETHUSDT",1766620732448,124.546,2946.25,2946.24,36.375]
["binance-futures","ETHUSDT",1766620732557,124.546,2946.25,2946.24,36.635]
["binance-futures","ETHUSDT",1766620732609,124.546,2946.25,2946.24,36.581]
["binance-futures","ETHUSDT",1766620732824,124.546,2946.25,2946.24,36.081]
["binance-futures","ETHUSDT",1766620733093,124.546,2946.25,2946.24,31.055]
["binance-futures","ETHUSDT",1766620733145,124.546,2946.25,2946.24,36.067]
["binance-futures","ETHUSDT",1766620733197,124.546,2946.25,2946.24,36.129]
["binance-futures","ETHUSDT",1766620733508,124.893,2946.25,2946.24,36.129]
["binance-futures","ETHUSDT",1766620733669,124.901,2946.25,2946.24,31.11]
["binance-futures","ETHUSDT",1766620733775,124.901,2946.25,2946.24,31.055]
["binance-futures","ETHUSDT",1766620733881,124.901,2946.25,2946.24,29.428]
["binance-futures","ETHUSDT",1766620733933,126.501,2946.25,2946.24,21.139]
["binance-futures","ETHUSDT",1766620733985,126.701,2946.25,2946.24,21.139]
["binance-futures","ETHUSDT",1766620734041,125.901,2946.25,2946.24,21.139]
["binance-futures","ETHUSDT",1766620734089,125.101,2946.25,2946.24,21.139]
["binance-futures","ETHUSDT",1766620734141,125.901,2946.25,2946.24,21.148]
["binance-futures","ETHUSDT",1766620734302,125.229,2946.25,2946.24,21.148]
["binance-futures","ETHUSDT",1766620734357,125.908,2946.25,2946.24,21.148]
["binance-futures","ETHUSDT",1766620734413,125.908,2946.25,2946.24,21.186]
["binance-futures","ETHUSDT",1766620734629,125.908,2946.25,2946.24,21.177]
["binance-futures","ETHUSDT",1766620735003,125.908,2946.25,2946.24,21.414]
["binance-futures","ETHUSDT",1766620735105,126.708,2946.25,2946.24,21.414]
["binance-futures","ETHUSDT",1766620735210,125.908,2946.25,2946.24,21.414]
["binance-futures","ETHUSDT",1766620735261,125.906,2946.25,2946.24,21.414]
["binance-futures","ETHUSDT",1766620735521,125.906,2946.25,2946.24,21.603]
["binance-futures","ETHUSDT",1766620735574,125.906,2946.25,2946.24,21.633]
["binance-futures","ETHUSDT",1766620735628,125.906,2946.25,2946.24,26.645]
["binance-futures","ETHUSDT",1766620735678,125.55,2946.25,2946.24,21.633]
["binance-futures","ETHUSDT",1766620736153,125.55,2946.25,2946.24,21.642]
["binance-futures","ETHUSDT",1766620736205,125.559,2946.25,2946.24,21.612]
["binance-futures","ETHUSDT",1766620736261,125.562,2946.25,2946.24,21.612]
["binance-futures","ETHUSDT",1766620736580,125.433,2946.25,2946.24,21.612]
["binance-futures","ETHUSDT",1766620736632,125.433,2946.25,2946.24,21.603]
["binance-futures","ETHUSDT",1766620736685,125.433,2946.25,2946.24,34.911]
["binance-futures","ETHUSDT",1766620736790,125.433,2946.25,2946.24,34.956]
["binance-futures","ETHUSDT",1766620737101,125.433,2946.25,2946.24,36.218]
["binance-futures","ETHUSDT",1766620737153,125.433,2946.25,2946.24,36.062]
["binance-futures","ETHUSDT",1766620737257,125.462,2946.25,2946.24,36.062]
["binance-futures","ETHUSDT",1766620737365,125.462,2946.25,2946.24,37.317]
["binance-futures","ETHUSDT",1766620737417,125.462,2946.25,2946.24,38.541]
["binance-futures","ETHUSDT",1766620737469,125.462,2946.25,2946.24,39.817]
["binance-futures","ETHUSDT",1766620737525,125.462,2946.25,2946.24,39.826]
["binance-futures","ETHUSDT",1766620737681,125.465,2946.25,2946.24,39.826]
["binance-futures","ETHUSDT",1766620737842,125.265,2946.25,2946.24,39.826]
["binance-futures","ETHUSDT",1766620737897,125.465,2946.25,2946.24,39.826]
["binance-futures","ETHUSDT",1766620738005,125.465,2946.25,2946.24,39.857]
["binance-futures","ETHUSDT",1766620738217,126.268,2946.25,2946.24,39.79]
["binance-futures","ETHUSDT",1766620738589,126.268,2946.25,2946.24,39.75]
["binance-futures","ETHUSDT",1766620738697,126.397,2946.25,2946.24,39.75]
["binance-futures","ETHUSDT",1766620738909,126.397,2946.25,2946.24,34.731]
["binance-futures","ETHUSDT",1766620739223,126.397,2946.25,2946.24,34.766]
["binance-futures","ETHUSDT",1766620739273,125.597,2946.25,2946.24,34.766]
["binance-futures","ETHUSDT",1766620739378,125.573,2946.25,2946.24,34.766]
["binance-futures","ETHUSDT",1766620739429,125.573,2946.25,2946.24,34.787]
["binance-futures","ETHUSDT",1766620739485,125.573,2946.25,2946.24,34.771]
["binance-futures","ETHUSDT",1766620739537,125.573,2946.25,2946.24,34.603]
["binance-futures","ETHUSDT",1766620739640,125.574,2946.25,2946.24,34.603]
["binance-futures","ETHUSDT",1766620739805,125.574,2946.25,2946.24,34.568]
["binance-futures","ETHUSDT",1766620739909,125.574,2946.25,2946.24,34.768]
["binance-futures","ETHUSDT",1766620740340,125.574,2946.25,2946.24,33.323]
["binance-futures","ETHUSDT",1766620740393,127.174,2946.25,2946.24,33.357]
["binance-futures","ETHUSDT",1766620740605,127.174,2946.25,2946.24,33.348]
["binance-futures","ETHUSDT",1766620740710,127.171,2946.25,2946.24,33.248]
["binance-futures","ETHUSDT",1766620740870,127.171,2946.25,2946.24,17.443]
["binance-futures","ETHUSDT",1766620740921,127.171,2946.25,2946.24,29.405]
["binance-futures","ETHUSDT",1766620740974,127.034,2946.25,2946.24,17.402]
["binance-futures","ETHUSDT",1766620741026,127.034,2946.25,2946.24,17.409]
["binance-futures","ETHUSDT",1766620741078,126.241,2946.25,2946.24,26.366]
["binance-futures","ETHUSDT",1766620741189,126.242,2946.25,2946.24,26.366]
["binance-futures","ETHUSDT",1766620741237,126.232,2946.25,2946.24,26.366]
["binance-futures","ETHUSDT",1766620741293,126.232,2946.25,2946.24,26.34]
["binance-futures","ETHUSDT",1766620741349,126.232,2946.25,2946.24,26.347]
["binance-futures","ETHUSDT",1766620741453,126.232,2946.25,2946.24,26.357]
["binance-futures","ETHUSDT",1766620741613,126.232,2946.25,2946.24,26.397]
["binance-futures","ETHUSDT",1766620741665,126.232,2946.25,2946.24,26.476]
["binance-futures","ETHUSDT",1766620741825,125.553,2946.25,2946.24,26.476]
["binance-futures","ETHUSDT",1766620742089,126.353,2946.25,2946.24,26.476]
["binance-futures","ETHUSDT",1766620742197,126.353,2946.25,2946.24,26.436]
["binance-futures","ETHUSDT",1766620742253,116.386,2946.25,2946.24,26.436]
["binance-futures","ETHUSDT",1766620742305,115.586,2946.25,2946.24,26.16]
["binance-futures","ETHUSDT",1766620742357,115.586,2946.25,2946.24,26.169]
["binance-futures","ETHUSDT",1766620742790,115.586,2946.25,2946.24,26.207]
["binance-futures","ETHUSDT",1766620742845,115.586,2946.25,2946.24,26.198]
["binance-futures","ETHUSDT",1766620742953,115.715,2946.25,2946.24,26.198]
["binance-futures","ETHUSDT",1766620743002,115.715,2946.25,2946.24,25.953]
["binance-futures","ETHUSDT",1766620743161,115.92,2946.25,2946.24,25.942]
["binance-futures","ETHUSDT",1766620743213,115.12,2946.25,2946.24,25.942]
["binance-futures","ETHUSDT",1766620743269,115.92,2946.25,2946.24,25.946]
["binance-futures","ETHUSDT",1766620743377,115.92,2946.25,2946.24,25.908]
["binance-futures","ETHUSDT",1766620743646,115.92,2946.25,2946.24,25.555]
["binance-futures","ETHUSDT",1766620743752,116.447,2946.25,2946.24,1.493]
["binance-futures","ETHUSDT",1766620743805,116.306,2946.25,2946.24,1.602]
["binance-futures","ETHUSDT",1766620743856,116.313,2946.25,2946.24,1.514]
["binance-futures","ETHUSDT",1766620743908,115.541,2946.25,2946.24,1.496]
["binance-futures","ETHUSDT",1766620743961,122.035,2946.25,2946.24,1.514]
["binance-futures","ETHUSDT",1766620744064,175.702,2946.16,2946.15,0.862]
["binance-futures","ETHUSDT",1766620744117,195.482,2946.16,2946.15,0.198]
["binance-futures","ETHUSDT",1766620744169,178.418,2946.16,2946.15,15.722]
["binance-futures","ETHUSDT",1766620744221,177.628,2946.16,2946.15,6.803]
["binance-futures","ETHUSDT",1766620744272,178.335,2946.16,2946.15,18.91]
["binance-futures","ETHUSDT",1766620744324,180.838,2946.11,2946.1,26.957]
["binance-futures","ETHUSDT",1766620744376,172.552,2946.11,2946.1,40.504]
["binance-futures","ETHUSDT",1766620744426,186.383,2946.11,2946.1,40.504]
["binance-futures","ETHUSDT",1766620744479,186.439,2946.11,2946.1,40.515]
["binance-futures","ETHUSDT",1766620744529,186.527,2946.11,2946.1,40.515]
["binance-futures","ETHUSDT",1766620744585,180.896,2946.11,2946.1,47.015]
["binance-futures","ETHUSDT",1766620744641,181.008,2946.11,2946.1,47.029]
["binance-futures","ETHUSDT",1766620744695,181.414,2946.11,2946.1,47.029]
["binance-futures","ETHUSDT",1766620744745,181.489,2946.11,2946.1,47.029]
["binance-futures","ETHUSDT",1766620744797,184.821,2946.11,2946.1,47.029]
["binance-futures","ETHUSDT",1766620744851,185.161,2946.11,2946.1,47.029]
["binance-futures","ETHUSDT",1766620745006,173.169,2946.11,2946.1,47.029]
["binance-futures","ETHUSDT",1766620745057,173.169,2946.11,2946.1,57.289]
["binance-futures","ETHUSDT",1766620745165,173.169,2946.11,2946.1,57.298]
["binance-futures","ETHUSDT",1766620745218,173.169,2946.11,2946.1,63.062]
["binance-futures","ETHUSDT",1766620745269,173.21,2946.11,2946.1,57.305]
["binance-futures","ETHUSDT",1766620745324,173.21,2946.11,2946.1,57.298]
["binance-futures","ETHUSDT",1766620745428,173.21,2946.11,2946.1,65.805]
["binance-futures","ETHUSDT",1766620745480,163.036,2946.11,2946.1,67.446]
["binance-futures","ETHUSDT",1766620745641,162.534,2946.11,2946.1,67.437]
["binance-futures","ETHUSDT",1766620746061,162.548,2946.11,2946.1,67.854]
["binance-futures","ETHUSDT",1766620746221,162.55,2946.11,2946.1,67.854]
["binance-futures","ETHUSDT",1766620746329,162.559,2946.11,2946.1,67.854]
["binance-futures","ETHUSDT",1766620746489,173.167,2946.11,2946.1,57.608]
["binance-futures","ETHUSDT",1766620746593,173.181,2946.11,2946.1,57.39]
["binance-futures","ETHUSDT",1766620746858,172.775,2946.11,2946.1,57.39]
["binance-futures","ETHUSDT",1766620747069,172.739,2946.11,2946.1,57.39]
["binance-futures","ETHUSDT",1766620747125,172.739,2946.11,2946.1,57.399]
["binance-futures","ETHUSDT",1766620747176,172.744,2946.11,2946.1,57.399]
["binance-futures","ETHUSDT",1766620747228,172.873,2946.11,2946.1,57.399]
["binance-futures","ETHUSDT",1766620747441,172.873,2946.11,2946.1,49.009]
["binance-futures","ETHUSDT",1766620747545,173.149,2946.11,2946.1,40.882]
["binance-futures","ETHUSDT",1766620747597,173.149,2946.11,2946.1,40.881]
["binance-futures","ETHUSDT",1766620747650,173.149,2946.11,2946.1,40.781]
["binance-futures","ETHUSDT",1766620747858,173.949,2946.11,2946.1,40.781]
["binance-futures","ETHUSDT",1766620748121,173.949,2946.11,2946.1,40.671]
["binance-futures","ETHUSDT",1766620748228,99.691,2946.09,2946.08,0.014]
["binance-futures","ETHUSDT",1766620748279,264.511,2946.08,2946.07,27.193]
["binance-futures","ETHUSDT",1766620748331,241.153,2946.08,2946.07,3.149]
["binance-futures","ETHUSDT",1766620748435,188.475,2946.01,2946.0,49.827]
["binance-futures","ETHUSDT",1766620748486,188.462,2946.01,2946.0,49.82]
["binance-futures","ETHUSDT",1766620748539,188.501,2946.01,2946.0,49.82]
["binance-futures","ETHUSDT",1766620748591,188.993,2946.01,2946.0,49.82]
["binance-futures","ETHUSDT",1766620748640,189.077,2946.01,2946.0,49.82]
["binance-futures","ETHUSDT",1766620748745,189.085,2946.01,2946.0,49.82]
["binance-futures","ETHUSDT",1766620748797,192.417,2946.01,2946.0,49.82]
["binance-futures","ETHUSDT",1766620749013,192.425,2946.01,2946.0,49.81]
["binance-futures","ETHUSDT",1766620749065,192.425,2946.01,2946.0,49.905]
["binance-futures","ETHUSDT",1766620749117,192.595,2946.01,2946.0,49.838]
["binance-futures","ETHUSDT",1766620749226,193.274,2946.01,2946.0,49.838]
["binance-futures","ETHUSDT",1766620749329,193.264,2946.01,2946.0,49.838]
["binance-futures","ETHUSDT",1766620749384,186.054,2946.01,2946.0,49.838]
["binance-futures","ETHUSDT",1766620749435,185.254,2946.01,2946.0,49.838]
["binance-futures","ETHUSDT",1766620749645,185.256,2946.01,2946.0,49.838]
["binance-futures","ETHUSDT",1766620749857,185.256,2946.01,2946.0,49.751]
["binance-futures","ETHUSDT",1766620750013,182.607,2946.01,2946.0,49.758]
["binance-futures","ETHUSDT",1766620750067,182.607,2946.01,2946.0,49.754]
["binance-futures","ETHUSDT",1766620750117,182.607,2946.01,2946.0,61.69]
["binance-futures","ETHUSDT",1766620750170,182.608,2946.01,2946.0,61.697]
["binance-futures","ETHUSDT",1766620750645,182.608,2946.01,2946.0,61.668]
["binance-futures","ETHUSDT",1766620750853,182.608,2946.01,2946.0,49.699]
["binance-futures","ETHUSDT",1766620750957,182.608,2946.01,2946.0,49.499]
["binance-futures","ETHUSDT",1766620751010,182.615,2946.01,2946.0,49.499]
["binance-futures","ETHUSDT",1766620751063,182.615,2946.01,2946.0,49.492]
["binance-futures","ETHUSDT",1766620751221,182.615,2946.01,2946.0,49.485]
["binance-futures","ETHUSDT",1766620751270,182.615,2946.01,2946.0,48.059]
["binance-futures","ETHUSDT",1766620751481,182.744,2946.01,2946.0,48.059]
["binance-futures","ETHUSDT",1766620751533,183.466,2946.01,2946.0,48.059]
["binance-futures","ETHUSDT",1766620751637,183.464,2946.01,2946.0,48.059]
["binance-futures","ETHUSDT",1766620751690,183.471,2946.01,2946.0,46.882]
["binance-futures","ETHUSDT",1766620751796,183.803,2946.01,2946.0,46.875]
["binance-futures","ETHUSDT",1766620751848,183.803,2946.01,2946.0,47.977]
["binance-futures","ETHUSDT",1766620752327,183.803,2946.01,2946.0,47.958]
["binance-futures","ETHUSDT",1766620752481,184.105,2946.01,2946.0,47.958]
["binance-futures","ETHUSDT",1766620752591,183.305,2946.01,2946.0,47.958]
["binance-futures","ETHUSDT",1766620752644,183.301,2946.01,2946.0,47.951]
["binance-futures","ETHUSDT",1766620752960,182.501,2946.01,2946.0,47.918]
["binance-futures","ETHUSDT",1766620753489,182.501,2946.01,2946.0,47.894]
["binance-futures","ETHUSDT",1766620753593,182.501,2946.01,2946.0,47.887]
["binance-futures","ETHUSDT",1766620753645,182.499,2946.01,2946.0,47.887]
["binance-futures","ETHUSDT",1766620753698,182.499,2946.01,2946.0,44.377]
["binance-futures","ETHUSDT",1766620753753,182.377,2946.01,2946.0,43.103]
["binance-futures","ETHUSDT",1766620753805,182.387,2946.01,2946.0,43.103]
["binance-futures","ETHUSDT",1766620753913,182.395,2946.01,2946.0,42.983]
["binance-futures","ETHUSDT",1766620754125,182.316,2946.01,2946.0,42.983]
["binance-futures","ETHUSDT",1766620754176,182.39,2946.01,2946.0,42.976]
["binance-futures","ETHUSDT",1766620754597,182.39,2946.01,2946.0,42.951]
["binance-futures","ETHUSDT",1766620754865,182.397,2946.01,2946.0,37.417]
["binance-futures","ETHUSDT",1766620755284,182.331,2946.01,2946.0,37.417]
["binance-futures","ETHUSDT",1766620755334,182.331,2946.01,2946.0,37.288]
["binance-futures","ETHUSDT",1766620755705,182.371,2946.01,2946.0,37.281]
["binance-futures","ETHUSDT",1766620755761,182.371,2946.01,2946.0,37.257]
["binance-futures","ETHUSDT",1766620755865,182.371,2946.01,2946.0,37.235]
["binance-futures","ETHUSDT",1766620755917,182.371,2946.01,2946.0,37.227]
["binance-futures","ETHUSDT",1766620756449,182.38,2946.01,2946.0,37.227]
["binance-futures","ETHUSDT",1766620756554,182.38,2946.01,2946.0,39.056]
["binance-futures","ETHUSDT",1766620756658,182.38,2946.01,2946.0,38.444]
["binance-futures","ETHUSDT",1766620756763,182.38,2946.01,2946.0,41.301]
["binance-futures","ETHUSDT",1766620756817,182.38,2946.01,2946.0,41.496]
["binance-futures","ETHUSDT",1766620756868,182.38,2946.01,2946.0,41.463]
["binance-futures","ETHUSDT",1766620756920,182.38,2946.01,2946.0,41.434]
["binance-futures","ETHUSDT",1766620757133,182.38,2946.01,2946.0,41.444]
["binance-futures","ETHUSDT",1766620757292,182.38,2946.01,2946.0,41.275]
["binance-futures","ETHUSDT",1766620757969,182.38,2946.01,2946.0,41.246]
["binance-futures","ETHUSDT",1766620758234,176.38,2946.01,2946.0,41.23]
["binance-futures","ETHUSDT",1766620758661,177.398,2946.01,2946.0,41.129]
["binance-futures","ETHUSDT",1766620758766,176.38,2946.01,2946.0,41.321]
["binance-futures","ETHUSDT",1766620758818,176.38,2946.01,2946.0,41.247]
["binance-futures","ETHUSDT",1766620758973,176.38,2946.01,2946.0,41.838]
["binance-futures","ETHUSDT",1766620759188,176.38,2946.01,2946.0,41.338]
["binance-futures","ETHUSDT",1766620759397,176.38,2946.01,2946.0,41.238]
["binance-futures","ETHUSDT",1766620759553,176.38,2946.01,2946.0,41.843]
["binance-futures","ETHUSDT",1766620759606,176.383,2946.01,2946.0,41.843]
["binance-futures","ETHUSDT",1766620759713,175.88,2946.01,2946.0,41.843]
["binance-futures","ETHUSDT",1766620760137,175.88,2946.01,2946.0,41.799]
["binance-futures","ETHUSDT",1766620760293,175.88,2946.01,2946.0,43.492]
["binance-futures","ETHUSDT",1766620760553,175.881,2946.01,2946.0,43.499]
["binance-futures","ETHUSDT",1766620760925,175.888,2946.01,2946.0,38.411]
["binance-futures","ETHUSDT",1766620760977,175.881,2946.01,2946.0,38.415]
["binance-futures","ETHUSDT",1766620761237,175.881,2946.01,2946.0,37.896]
["binance-futures","ETHUSDT",1766620761507,175.881,2946.01,2946.0,37.884]
["binance-futures","ETHUSDT",1766620761989,175.881,2946.01,2946.0,37.802]
["binance-futures","ETHUSDT",1766620762251,175.881,2946.01,2946.0,37.771]
["binance-futures","ETHUSDT",1766620762461,175.881,2946.01,2946.0,37.753]
["binance-futures","ETHUSDT",1766620762515,175.881,2946.01,2946.0,38.548]
["binance-futures","ETHUSDT",1766620762777,175.881,2946.01,2946.0,38.413]
["binance-futures","ETHUSDT",1766620763041,175.881,2946.01,2946.0,38.308]
["binance-futures","ETHUSDT",1766620763093,175.881,2946.01,2946.0,37.308]
["binance-futures","ETHUSDT",1766620763201,175.878,2946.01,2946.0,37.281]
["binance-futures","ETHUSDT",1766620763305,175.799,2946.01,2946.0,37.281]
["binance-futures","ETHUSDT",1766620763413,175.756,2946.01,2946.0,37.281]
["binance-futures","ETHUSDT",1766620763571,175.756,2946.01,2946.0,36.494]
["binance-futures","ETHUSDT",1766620763783,175.756,2946.01,2946.0,36.538]
["binance-futures","ETHUSDT",1766620764045,175.763,2946.01,2946.0,35.727]
["binance-futures","ETHUSDT",1766620764151,175.756,2946.01,2946.0,35.715]
["binance-futures","ETHUSDT",1766620764201,175.756,2946.01,2946.0,35.699]
["binance-futures","ETHUSDT",1766620764253,176.774,2946.01,2946.0,35.699]
["binance-futures","ETHUSDT",1766620764305,176.774,2946.01,2946.0,35.638]
["binance-futures","ETHUSDT",1766620764413,176.774,2946.01,2946.0,35.594]
["binance-futures","ETHUSDT",1766620764517,176.774,2946.01,2946.0,35.566]
["binance-futures","ETHUSDT",1766620764997,176.782,2946.01,2946.0,35.63]
["binance-futures","ETHUSDT",1766620765102,177.582,2946.01,2946.0,35.63]
["binance-futures","ETHUSDT",1766620765521,177.582,2946.01,2946.0,36.327]
["binance-futures","ETHUSDT",1766620765573,177.582,2946.01,2946.0,36.263]
["binance-futures","ETHUSDT",1766620765625,177.545,2946.01,2946.0,36.263]
["binance-futures","ETHUSDT",1766620765679,177.585,2946.01,2946.0,36.263]
["binance-futures","ETHUSDT",1766620765888,176.785,2946.01,2946.0,36.263]
["binance-futures","ETHUSDT",1766620766201,176.785,2946.01,2946.0,36.347]
["binance-futures","ETHUSDT",1766620766361,176.785,2946.01,2946.0,43.54]
["binance-futures","ETHUSDT",1766620766413,176.785,2946.01,2946.0,41.928]
["binance-futures","ETHUSDT",1766620766465,176.188,2946.01,2946.0,41.917]
["binance-futures","ETHUSDT",1766620766517,176.188,2946.01,2946.0,41.876]
["binance-futures","ETHUSDT",1766620766781,176.188,2946.01,2946.0,41.792]
["binance-futures","ETHUSDT",1766620767360,176.179,2946.01,2946.0,41.782]
["binance-futures","ETHUSDT",1766620767413,176.169,2946.01,2946.0,41.841]
["binance-futures","ETHUSDT",1766620767569,176.169,2946.01,2946.0,40.841]
["binance-futures","ETHUSDT",1766620767733,176.169,2946.01,2946.0,40.774]
["binance-futures","ETHUSDT",1766620767993,176.169,2946.01,2946.0,40.722]
["binance-futures","ETHUSDT",1766620768573,176.169,2946.01,2946.0,40.799]
["binance-futures","ETHUSDT",1766620768737,83.615,2946.01,2946.0,131.099]
["binance-futures","ETHUSDT",1766620768789,81.63,2946.01,2946.0,131.11]
["binance-futures","ETHUSDT",1766620768842,81.63,2946.01,2946.0,131.062]
["binance-futures","ETHUSDT",1766620768949,81.349,2946.01,2946.0,132.759]
["binance-futures","ETHUSDT",1766620769053,81.232,2946.01,2946.0,132.828]
["binance-futures","ETHUSDT",1766620769103,81.232,2946.01,2946.0,132.319]
["binance-futures","ETHUSDT",1766620769153,81.234,2946.01,2946.0,132.319]
["binance-futures","ETHUSDT",1766620769209,81.234,2946.01,2946.0,132.242]
["binance-futures","ETHUSDT",1766620769316,90.369,2946.01,2946.0,82.164]
["binance-futures","ETHUSDT",1766620769367,32.399,2946.01,2946.0,108.403]
["binance-futures","ETHUSDT",1766620769421,32.199,2946.01,2946.0,110.1]
["binance-futures","ETHUSDT",1766620769736,23.693,2946.01,2946.0,110.1]
["binance-futures","ETHUSDT",1766620769785,23.693,2946.01,2946.0,110.169]
["binance-futures","ETHUSDT",1766620769893,23.704,2946.01,2946.0,110.169]
["binance-futures","ETHUSDT",1766620769997,23.704,2946.01,2946.0,110.124]
["binance-futures","ETHUSDT",1766620770104,23.704,2946.01,2946.0,110.134]
["binance-futures","ETHUSDT",1766620770153,11.597,2946.01,2946.0,109.806]
["binance-futures","ETHUSDT",1766620770207,40.698,2946.01,2946.0,109.806]
["binance-futures","ETHUSDT",1766620770364,40.698,2946.01,2946.0,109.737]
["binance-futures","ETHUSDT",1766620770469,40.69,2946.01,2946.0,109.737]
["binance-futures","ETHUSDT",1766620770629,40.563,2946.01,2946.0,109.737]
["binance-futures","ETHUSDT",1766620770681,40.706,2946.01,2946.0,109.737]
["binance-futures","ETHUSDT",1766620770785,40.706,2946.01,2946.0,107.737]
["binance-futures","ETHUSDT",1766620770897,23.698,2946.01,2946.0,107.737]
["binance-futures","ETHUSDT",1766620771003,23.698,2946.01,2946.0,107.795]
["binance-futures","ETHUSDT",1766620771157,23.698,2946.01,2946.0,107.741]
["binance-futures","ETHUSDT",1766620771523,23.698,2946.01,2946.0,108.124]
["binance-futures","ETHUSDT",1766620771577,11.591,2946.01,2946.0,108.066]
["binance-futures","ETHUSDT",1766620771629,11.591,2946.01,2946.0,109.374]
["binance-futures","ETHUSDT",1766620771680,28.623,2946.01,2946.0,109.374]
["binance-futures","ETHUSDT",1766620771785,28.976,2946.01,2946.0,109.374]
["binance-futures","ETHUSDT",1766620771841,41.069,2946.01,2946.0,109.374]
["binance-futures","ETHUSDT",1766620772003,50.701,2946.01,2946.0,109.364]
["binance-futures","ETHUSDT",1766620772055,50.717,2946.01,2946.0,109.364]
["binance-futures","ETHUSDT",1766620772210,53.961,2946.01,2946.0,109.448]
["binance-futures","ETHUSDT",1766620772313,53.961,2946.01,2946.0,109.393]
["binance-futures","ETHUSDT",1766620772681,53.949,2946.01,2946.0,109.326]
["binance-futures","ETHUSDT",1766620772793,53.949,2946.01,2946.0,108.718]
["binance-futures","ETHUSDT",1766620773314,53.963,2946.01,2946.0,108.623]
["binance-futures","ETHUSDT",1766620773369,53.963,2946.01,2946.0,108.706]
["binance-futures","ETHUSDT",1766620773693,53.957,2946.01,2946.0,108.706]
["binance-futures","ETHUSDT",1766620773796,53.957,2946.01,2946.0,109.165]
["binance-futures","ETHUSDT",1766620774013,53.957,2946.01,2946.0,109.082]
["binance-futures","ETHUSDT",1766620774328,53.957,2946.01,2946.0,107.239]
["binance-futures","ETHUSDT",1766620774380,53.957,2946.01,2946.0,107.228]
["binance-futures","ETHUSDT",1766620774434,36.938,2946.01,2946.0,101.019]
["binance-futures","ETHUSDT",1766620774539,36.938,2946.01,2946.0,101.31]
["binance-futures","ETHUSDT",1766620774589,36.938,2946.01,2946.0,101.357]
["binance-futures","ETHUSDT",1766620775014,36.938,2946.01,2946.0,101.29]
["binance-futures","ETHUSDT",1766620775177,36.938,2946.01,2946.0,101.243]
["binance-futures","ETHUSDT",1766620775499,37.277,2946.01,2946.0,101.243]
["binance-futures","ETHUSDT",1766620775601,37.214,2946.01,2946.0,101.147]
["binance-futures","ETHUSDT",1766620775813,37.214,2946.01,2946.0,101.193]
["binance-futures","ETHUSDT",1766620775916,37.214,2946.01,2946.0,100.893]
["binance-futures","ETHUSDT",1766620776283,37.136,2946.01,2946.0,100.893]
["binance-futures","ETHUSDT",1766620776334,37.222,2946.01,2946.0,100.893]
["binance-futures","ETHUSDT",1766620776389,37.222,2946.01,2946.0,100.847]
["binance-futures","ETHUSDT",1766620776653,37.21,2946.01,2946.0,100.847]
["binance-futures","ETHUSDT",1766620776705,37.21,2946.01,2946.0,100.75]
["binance-futures","ETHUSDT",1766620776917,25.103,2946.01,2946.0,100.75]
["binance-futures","ETHUSDT",1766620776968,5.699,2946.01,2946.0,100.75]
["binance-futures","ETHUSDT",1766620777021,5.699,2946.01,2946.0,101.236]
["binance-futures","ETHUSDT",1766620777073,5.699,2946.01,2946.0,101.121]
["binance-futures","ETHUSDT",1766620777129,14.604,2946.01,2946.0,101.121]
["binance-futures","ETHUSDT",1766620777181,14.607,2946.01,2946.0,101.121]
["binance-futures","ETHUSDT",1766620777231,5.674,2946.01,2946.0,101.121]
["binance-futures","ETHUSDT",1766620777285,14.609,2946.01,2946.0,101.121]
["binance-futures","ETHUSDT",1766620777335,14.595,2946.01,2946.0,100.443]
["binance-futures","ETHUSDT",1766620777389,31.617,2946.01,2946.0,100.443]
["binance-futures","ETHUSDT",1766620777497,14.62,2946.01,2946.0,100.443]
["binance-futures","ETHUSDT",1766620777553,14.62,2946.01,2946.0,100.595]
["binance-futures","ETHUSDT",1766620777609,5.701,2946.01,2946.0,100.519]
["binance-futures","ETHUSDT",1766620777766,11.235,2946.01,2946.0,100.401]
["binance-futures","ETHUSDT",1766620777821,5.707,2946.01,2946.0,100.401]
["binance-futures","ETHUSDT",1766620778194,5.707,2946.01,2946.0,100.45]
["binance-futures","ETHUSDT",1766620778352,64.87,2946.16,2946.15,127.169]
["binance-futures","ETHUSDT",1766620778404,38.072,2946.16,2946.15,183.824]
["binance-futures","ETHUSDT",1766620778455,38.083,2946.16,2946.15,192.975]
["binance-futures","ETHUSDT",1766620778509,24.366,2946.16,2946.15,193.001]
["binance-futures","ETHUSDT",1766620778561,12.27,2946.16,2946.15,193.009]
["binance-futures","ETHUSDT",1766620778665,38.186,2946.16,2946.15,193.053]
["binance-futures","ETHUSDT",1766620778717,12.27,2946.16,2946.15,193.053]
["binance-futures","ETHUSDT",1766620778820,12.609,2946.16,2946.15,193.053]
["binance-futures","ETHUSDT",1766620778924,0.559,2946.16,2946.15,193.06]
["binance-futures","ETHUSDT",1766620778976,121.617,2946.24,2946.23,201.637]
["binance-futures","ETHUSDT",1766620779028,121.621,2946.24,2946.23,204.98]
["binance-futures","ETHUSDT",1766620779077,121.621,2946.24,2946.23,204.41]
["binance-futures","ETHUSDT",1766620779237,121.479,2946.24,2946.23,204.471]
["binance-futures","ETHUSDT",1766620779395,121.489,2946.24,2946.23,204.557]
["binance-futures","ETHUSDT",1766620779447,121.514,2946.24,2946.23,193.631]
["binance-futures","ETHUSDT",1766620779501,121.514,2946.24,2946.23,186.776]
["binance-futures","ETHUSDT",1766620779605,121.514,2946.24,2946.23,186.438]
["binance-futures","ETHUSDT",1766620779818,121.597,2946.24,2946.23,186.438]
["binance-futures","ETHUSDT",1766620779922,121.597,2946.24,2946.23,160.696]
["binance-futures","ETHUSDT",1766620779973,121.597,2946.24,2946.23,160.62]
["binance-futures","ETHUSDT",1766620780028,121.886,2946.24,2946.23,160.637]
["binance-futures","ETHUSDT",1766620780183,121.886,2946.24,2946.23,59.316]
["binance-futures","ETHUSDT",1766620780285,122.388,2946.24,2946.23,53.823]
["binance-futures","ETHUSDT",1766620780341,122.505,2946.24,2946.23,53.762]
["binance-futures","ETHUSDT",1766620780389,122.494,2946.24,2946.23,51.948]
["binance-futures","ETHUSDT",1766620780445,122.494,2946.24,2946.23,51.881]
["binance-futures","ETHUSDT",1766620780552,122.494,2946.24,2946.23,56.885]
["binance-futures","ETHUSDT",1766620780602,122.501,2946.24,2946.23,67.661]
["binance-futures","ETHUSDT",1766620780709,122.501,2946.24,2946.23,7.121]
["binance-futures","ETHUSDT",1766620780761,179.203,2946.24,2946.23,40.056]
["binance-futures","ETHUSDT",1766620780813,179.221,2946.24,2946.23,28.098]
["binance-futures","ETHUSDT",1766620780969,179.221,2946.24,2946.23,27.679]
["binance-futures","ETHUSDT",1766620781077,179.221,2946.24,2946.23,28.38]
["binance-futures","ETHUSDT",1766620781181,179.221,2946.24,2946.23,19.461]
["binance-futures","ETHUSDT",1766620781237,179.221,2946.24,2946.23,19.309]
["binance-futures","ETHUSDT",1766620781290,179.221,2946.24,2946.23,30.285]
["binance-futures","ETHUSDT",1766620781449,179.221,2946.24,2946.23,30.269]
["binance-futures","ETHUSDT",1766620781605,179.221,2946.24,2946.23,42.097]
["binance-futures","ETHUSDT",1766620781713,179.229,2946.24,2946.23,42.097]
["binance-futures","ETHUSDT",1766620781766,178.727,2946.24,2946.23,44.947]
["binance-futures","ETHUSDT",1766620781817,178.727,2946.24,2946.23,50.4]
["binance-futures","ETHUSDT",1766620782028,178.727,2946.24,2946.23,40.179]
["binance-futures","ETHUSDT",1766620782081,178.547,2946.24,2946.23,31.89]
["binance-futures","ETHUSDT",1766620782289,178.547,2946.24,2946.23,31.738]
["binance-futures","ETHUSDT",1766620782344,179.056,2946.24,2946.23,31.745]
["binance-futures","ETHUSDT",1766620782557,179.031,2946.24,2946.23,30.118]
["binance-futures","ETHUSDT",1766620782661,179.703,2946.24,2946.23,30.111]
["binance-futures","ETHUSDT",1766620783197,179.695,2946.24,2946.23,30.111]
["binance-futures","ETHUSDT",1766620783305,179.695,2946.24,2946.23,29.984]
["binance-futures","ETHUSDT",1766620783841,179.695,2946.24,2946.23,29.991]
["binance-futures","ETHUSDT",1766620784054,179.695,2946.24,2946.23,30.401]
["binance-futures","ETHUSDT",1766620784161,179.695,2946.24,2946.23,41.539]
["binance-futures","ETHUSDT",1766620784211,177.854,2946.24,2946.23,51.682]
["binance-futures","ETHUSDT",1766620784373,177.854,2946.24,2946.23,51.518]
["binance-futures","ETHUSDT",1766620784689,156.491,2946.24,2946.23,68.54]
["binance-futures","ETHUSDT",1766620784740,156.491,2946.24,2946.23,51.532]
["binance-futures","ETHUSDT",1766620784797,156.499,2946.24,2946.23,51.239]
["binance-futures","ETHUSDT",1766620785063,155.849,2946.24,2946.23,51.239]
["binance-futures","ETHUSDT",1766620785117,155.849,2946.24,2946.23,33.144]
["binance-futures","ETHUSDT",1766620785221,156.052,2946.24,2946.23,33.144]
["binance-futures","ETHUSDT",1766620785483,154.677,2946.24,2946.23,33.144]
["binance-futures","ETHUSDT",1766620785585,154.677,2946.24,2946.23,33.043]
["binance-futures","ETHUSDT",1766620785641,154.677,2946.24,2946.23,41.332]
["binance-futures","ETHUSDT",1766620785749,154.677,2946.24,2946.23,44.175]
["binance-futures","ETHUSDT",1766620785801,143.483,2946.24,2946.23,52.948]
["binance-futures","ETHUSDT",1766620785853,143.483,2946.24,2946.23,52.456]
["binance-futures","ETHUSDT",1766620785965,143.483,2946.24,2946.23,49.599]
["binance-futures","ETHUSDT",1766620786445,135.29,2946.24,2946.23,52.456]
["binance-futures","ETHUSDT",1766620786501,135.19,2946.24,2946.23,52.456]
["binance-futures","ETHUSDT",1766620786553,135.19,2946.24,2946.23,52.466]
["binance-futures","ETHUSDT",1766620786713,135.19,2946.24,2946.23,49.273]
["binance-futures","ETHUSDT",1766620786983,134.987,2946.24,2946.23,49.273]
["binance-futures","ETHUSDT",1766620787037,134.987,2946.24,2946.23,49.256]
["binance-futures","ETHUSDT",1766620787357,134.987,2946.24,2946.23,52.099]
["binance-futures","ETHUSDT",1766620787409,134.987,2946.24,2946.23,49.256]
["binance-futures","ETHUSDT",1766620787573,133.684,2946.24,2946.23,52.099]
["binance-futures","ETHUSDT",1766620787625,133.684,2946.24,2946.23,49.256]
["binance-futures","ETHUSDT",1766620787732,133.684,2946.24,2946.23,49.104]
["binance-futures","ETHUSDT",1766620787785,133.684,2946.24,2946.23,48.073]
["binance-futures","ETHUSDT",1766620787945,133.66,2946.24,2946.23,39.784]
["binance-futures","ETHUSDT",1766620787997,133.66,2946.24,2946.23,39.805]
["binance-futures","ETHUSDT",1766620788433,133.822,2946.24,2946.23,39.805]
["binance-futures","ETHUSDT",1766620788485,133.822,2946.24,2946.23,39.774]
["binance-futures","ETHUSDT",1766620788590,135.822,2946.24,2946.23,48.056]
["binance-futures","ETHUSDT",1766620788644,135.823,2946.24,2946.23,48.056]
["binance-futures","ETHUSDT",1766620788914,135.823,2946.24,2946.23,48.105]
["binance-futures","ETHUSDT",1766620789021,135.823,2946.24,2946.23,47.94]
["binance-futures","ETHUSDT",1766620789229,132.599,2946.24,2946.23,47.94]
["binance-futures","ETHUSDT",1766620789389,132.599,2946.24,2946.23,50.783]
["binance-futures","ETHUSDT",1766620789441,132.607,2946.24,2946.23,50.79]
["binance-futures","ETHUSDT",1766620789660,132.598,2946.24,2946.23,50.79]
["binance-futures","ETHUSDT",1766620789713,132.612,2946.24,2946.23,50.982]
["binance-futures","ETHUSDT",1766620789767,132.612,2946.24,2946.23,48.124]
["binance-futures","ETHUSDT",1766620789819,132.612,2946.24,2946.23,50.967]
["binance-futures","ETHUSDT",1766620789923,132.612,2946.24,2946.23,49.982]
["binance-futures","ETHUSDT",1766620790026,132.612,2946.24,2946.23,49.482]
["binance-futures","ETHUSDT",1766620790185,132.411,2946.24,2946.23,46.532]
["binance-futures","ETHUSDT",1766620790874,132.411,2946.24,2946.23,49.382]
["binance-futures","ETHUSDT",1766620791193,132.411,2946.24,2946.23,46.532]
["binance-futures","ETHUSDT",1766620791297,132.411,2946.24,2946.23,49.302]
["binance-futures","ETHUSDT",1766620791509,132.411,2946.24,2946.23,49.231]
["binance-futures","ETHUSDT",1766620791929,132.144,2946.24,2946.23,49.231]
["binance-futures","ETHUSDT",1766620792142,132.144,2946.24,2946.23,48.967]
["binance-futures","ETHUSDT",1766620792249,132.144,2946.24,2946.23,48.871]
["binance-futures","ETHUSDT",1766620792305,132.136,2946.24,2946.23,48.871]
["binance-futures","ETHUSDT",1766620792356,132.136,2946.24,2946.23,48.858]
["binance-futures","ETHUSDT",1766620792565,132.136,2946.24,2946.23,46.008]
["binance-futures","ETHUSDT",1766620792729,132.052,2946.24,2946.23,48.851]
["binance-futures","ETHUSDT",1766620792780,132.04,2946.24,2946.23,49.073]
["binance-futures","ETHUSDT",1766620793048,132.04,2946.24,2946.23,49.962]
["binance-futures","ETHUSDT",1766620793151,132.04,2946.24,2946.23,49.849]
["binance-futures","ETHUSDT",1766620793257,132.04,2946.24,2946.23,46.842]
["binance-futures","ETHUSDT",1766620793469,132.04,2946.24,2946.23,46.775]
["binance-futures","ETHUSDT",1766620793525,132.04,2946.24,2946.23,49.618]
["binance-futures","ETHUSDT",1766620793948,132.04,2946.24,2946.23,46.315]
["binance-futures","ETHUSDT",1766620794265,132.04,2946.24,2946.23,46.328]
["binance-futures","ETHUSDT",1766620794317,132.04,2946.24,2946.23,46.132]
["binance-futures","ETHUSDT",1766620794539,132.04,2946.24,2946.23,48.975]
["binance-futures","ETHUSDT",1766620794591,132.021,2946.24,2946.23,46.132]
["binance-futures","ETHUSDT",1766620795344,132.021,2946.24,2946.23,45.909]
["binance-futures","ETHUSDT",1766620795557,132.021,2946.24,2946.23,48.606]
["binance-futures","ETHUSDT",1766620795766,132.051,2946.24,2946.23,45.727]
["binance-futures","ETHUSDT",1766620795869,132.021,2946.24,2946.23,45.727]
["binance-futures","ETHUSDT",1766620795921,132.021,2946.24,2946.23,44.727]
["binance-futures","ETHUSDT",1766620796131,132.021,2946.24,2946.23,37.527]
["binance-futures","ETHUSDT",1766620796181,132.021,2946.24,2946.23,40.362]
["binance-futures","ETHUSDT",1766620796393,132.021,2946.24,2946.23,37.519]
["binance-futures","ETHUSDT",1766620796501,132.021,2946.24,2946.23,29.23]
["binance-futures","ETHUSDT",1766620796552,131.821,2946.24,2946.23,29.23]
["binance-futures","ETHUSDT",1766620796659,131.821,2946.24,2946.23,29.054]
["binance-futures","ETHUSDT",1766620797029,131.821,2946.24,2946.23,29.168]
["binance-futures","ETHUSDT",1766620797185,132.021,2946.24,2946.23,29.175]
["binance-futures","ETHUSDT",1766620797451,131.821,2946.24,2946.23,29.175]
["binance-futures","ETHUSDT",1766620797773,132.021,2946.24,2946.23,32.54]
["binance-futures","ETHUSDT",1766620797821,132.021,2946.24,2946.23,42.227]
["binance-futures","ETHUSDT",1766620797976,131.797,2946.24,2946.23,42.245]
["binance-futures","ETHUSDT",1766620798037,131.797,2946.24,2946.23,41.911]
["binance-futures","ETHUSDT",1766620798089,131.797,2946.24,2946.23,42.245]
["binance-futures","ETHUSDT",1766620798193,131.597,2946.24,2946.23,32.479]
["binance-futures","ETHUSDT",1766620798245,131.797,2946.24,2946.23,32.479]
["binance-futures","ETHUSDT",1766620798297,131.675,2946.24,2946.23,41.12]
["binance-futures","ETHUSDT",1766620798455,131.675,2946.24,2946.23,32.479]
["binance-futures","ETHUSDT",1766620798673,131.675,2946.24,2946.23,50.989]
["binance-futures","ETHUSDT",1766620798781,131.475,2946.24,2946.23,50.989]
["binance-futures","ETHUSDT",1766620798937,131.475,2946.24,2946.23,50.778]
["binance-futures","ETHUSDT",1766620798993,131.475,2946.24,2946.23,53.621]
["binance-futures","ETHUSDT",1766620799049,131.475,2946.24,2946.23,55.372]
["binance-futures","ETHUSDT",1766620799101,131.475,2946.24,2946.23,62.79]
["binance-futures","ETHUSDT",1766620799153,137.532,2946.24,2946.23,63.629]
["binance-futures","ETHUSDT",1766620799205,137.532,2946.24,2946.23,69.084]
["binance-futures","ETHUSDT",1766620799309,137.532,2946.24,2946.23,68.885]
["binance-futures","ETHUSDT",1766620799364,149.097,2946.24,2946.23,68.885]
["binance-futures","ETHUSDT",1766620799520,150.559,2946.24,2946.23,65.968]
["binance-futures","ETHUSDT",1766620799685,150.559,2946.24,2946.23,65.928]
["binance-futures","ETHUSDT",1766620799791,150.559,2946.24,2946.23,67.721]
["binance-futures","ETHUSDT",1766620799841,150.559,2946.24,2946.23,47.417]