{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1223230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766448000008,159.923,3008.5,3008.49,25.423]
["binance-futures","ETHUSDT",1766448000060,141.915,3008.5,3008.49,24.725]
["binance-futures","ETHUSDT",1766448000112,154.749,3008.5,3008.49,36.079]
["binance-futures","ETHUSDT",1766448000163,146.239,3008.5,3008.49,89.362]
["binance-futures","ETHUSDT",1766448000201,145.833,3008.5,3008.49,85.192]
["binance-futures","ETHUSDT",1766448001059,145.833,3008.5,3008.49,85.127]
["binance-futures","ETHUSDT",1766448001241,146.41,3008.5,3008.49,85.127]
["binance-futures","ETHUSDT",1766448001327,146.21,3008.5,3008.49,85.127]
["binance-futures","ETHUSDT",1766448001386,143.77,3008.5,3008.49,68.901]
["binance-futures","ETHUSDT",1766448001436,146.744,3008.5,3008.49,60.064]
["binance-futures","ETHUSDT",1766448001489,145.254,3008.5,3008.49,67.913]
["binance-futures","ETHUSDT",1766448001539,146.204,3008.5,3008.49,62.066]
["binance-futures","ETHUSDT",1766448001592,146.41,3008.5,3008.49,62.066]
["binance-futures","ETHUSDT",1766448001645,146.555,3008.5,3008.49,61.854]
["binance-futures","ETHUSDT",1766448001697,146.577,3008.5,3008.49,60.388]
["binance-futures","ETHUSDT",1766448001752,146.577,3008.5,3008.49,60.36]
["binance-futures","ETHUSDT",1766448001805,146.691,3008.5,3008.49,60.36]
["binance-futures","ETHUSDT",1766448001858,148.179,3008.5,3008.49,60.36]
["binance-futures","ETHUSDT",1766448001910,148.227,3008.5,3008.49,62.698]
["binance-futures","ETHUSDT",1766448002068,118.491,3008.26,3008.25,0.311]
["binance-futures","ETHUSDT",1766448002120,112.184,3008.26,3008.25,4.423]
["binance-futures","ETHUSDT",1766448002172,125.948,3008.25,3008.24,10.799]
["binance-futures","ETHUSDT",1766448002224,136.749,3008.14,3008.13,2.555]
["binance-futures","ETHUSDT",1766448002277,259.05,3008.14,3008.13,2.501]
["binance-futures","ETHUSDT",1766448002328,277.913,3008.14,3008.13,2.361]
["binance-futures","ETHUSDT",1766448002380,325.945,3008.14,3008.13,2.42]
["binance-futures","ETHUSDT",1766448002432,322.606,3008.14,3008.13,2.554]
["binance-futures","ETHUSDT",1766448002484,314.083,3008.14,3008.13,2.582]
["binance-futures","ETHUSDT",1766448002536,455.479,3008.14,3008.13,4.775]
["binance-futures","ETHUSDT",1766448002640,346.006,3007.76,3007.75,0.215]
["binance-futures","ETHUSDT",1766448002744,143.943,3007.52,3007.51,39.236]
["binance-futures","ETHUSDT",1766448002797,125.723,3007.52,3007.51,39.236]
["binance-futures","ETHUSDT",1766448002849,130.475,3007.52,3007.51,39.163]
["binance-futures","ETHUSDT",1766448002901,147.178,3007.52,3007.51,23.731]
["binance-futures","ETHUSDT",1766448002953,127.075,3007.41,3007.39,0.005]
["binance-futures","ETHUSDT",1766448003005,208.916,3007.29,3007.28,14.602]
["binance-futures","ETHUSDT",1766448003057,120.282,3007.29,3007.28,41.787]
["binance-futures","ETHUSDT",1766448003110,126.171,3007.29,3007.28,41.581]
["binance-futures","ETHUSDT",1766448003160,150.198,3007.29,3007.28,22.02]
["binance-futures","ETHUSDT",1766448003213,150.881,3007.29,3007.28,21.155]
["binance-futures","ETHUSDT",1766448003316,189.568,3007.16,3007.15,5.106]
["binance-futures","ETHUSDT",1766448003368,215.12,3007.13,3007.12,27.334]
["binance-futures","ETHUSDT",1766448003420,220.669,3007.13,3007.12,28.482]
["binance-futures","ETHUSDT",1766448003472,263.124,3007.13,3007.12,20.842]
["binance-futures","ETHUSDT",1766448003576,395.361,3007.05,3007.04,1.602]
["binance-futures","ETHUSDT",1766448003628,410.282,3007.05,3007.04,2.018]
["binance-futures","ETHUSDT",1766448003680,415.3,3007.05,3007.04,8.24]
["binance-futures","ETHUSDT",1766448003733,318.893,3007.05,3007.04,8.24]
["binance-futures","ETHUSDT",1766448003785,12.631,3007.04,3007.03,84.389]
["binance-futures","ETHUSDT",1766448003836,11.008,3007.04,3007.03,91.949]
["binance-futures","ETHUSDT",1766448003888,15.404,3007.05,3007.04,211.393]
["binance-futures","ETHUSDT",1766448003940,14.292,3007.05,3007.04,211.412]
["binance-futures","ETHUSDT",1766448003990,14.3,3007.05,3007.04,226.017]
["binance-futures","ETHUSDT",1766448004044,25.257,3007.05,3007.04,226.194]
["binance-futures","ETHUSDT",1766448004096,14.307,3007.05,3007.04,226.319]
["binance-futures","ETHUSDT",1766448004148,14.716,3007.05,3007.04,226.319]
["binance-futures","ETHUSDT",1766448004200,14.414,3007.05,3007.04,226.326]
["binance-futures","ETHUSDT",1766448004251,13.895,3007.05,3007.04,226.333]
["binance-futures","ETHUSDT",1766448004301,14.194,3007.05,3007.04,226.333]
["binance-futures","ETHUSDT",1766448004353,14.533,3007.05,3007.04,226.333]
["binance-futures","ETHUSDT",1766448004406,14.75,3007.05,3007.04,246.321]
["binance-futures","ETHUSDT",1766448004459,2.555,3007.05,3007.04,285.674]
["binance-futures","ETHUSDT",1766448004512,14.923,3007.28,3007.27,258.912]
["binance-futures","ETHUSDT",1766448004564,7.391,3007.28,3007.27,218.908]
["binance-futures","ETHUSDT",1766448004616,14.002,3007.28,3007.27,214.643]
["binance-futures","ETHUSDT",1766448004668,13.995,3007.28,3007.27,214.643]
["binance-futures","ETHUSDT",1766448004770,319.932,3006.63,3006.62,0.016]
["binance-futures","ETHUSDT",1766448004822,266.639,3006.61,3006.6,12.86]
["binance-futures","ETHUSDT",1766448004875,268.178,3006.61,3006.6,12.85]
["binance-futures","ETHUSDT",1766448004927,262.404,3006.61,3006.6,12.85]
["binance-futures","ETHUSDT",1766448004979,268.606,3006.61,3006.6,12.859]
["binance-futures","ETHUSDT",1766448005031,256.45,3006.61,3006.6,12.859]
["binance-futures","ETHUSDT",1766448005083,262.701,3006.61,3006.6,12.859]
["binance-futures","ETHUSDT",1766448005133,250.489,3006.61,3006.6,13.268]
["binance-futures","ETHUSDT",1766448005186,250.484,3006.61,3006.6,20.648]
["binance-futures","ETHUSDT",1766448005239,244.644,3006.61,3006.6,52.965]
["binance-futures","ETHUSDT",1766448005293,244.733,3006.61,3006.6,57.652]
["binance-futures","ETHUSDT",1766448005343,244.862,3006.61,3006.6,71.639]
["binance-futures","ETHUSDT",1766448005396,4.452,3006.61,3006.6,130.1]
["binance-futures","ETHUSDT",1766448005449,1.06,3006.75,3006.74,209.111]
["binance-futures","ETHUSDT",1766448005500,1.506,3006.75,3006.74,226.602]
["binance-futures","ETHUSDT",1766448005552,0.486,3006.75,3006.74,237.365]
["binance-futures","ETHUSDT",1766448005604,10.066,3006.87,3006.86,174.039]
["binance-futures","ETHUSDT",1766448005656,1.502,3006.87,3006.86,166.973]
["binance-futures","ETHUSDT",1766448005708,1.678,3006.87,3006.86,183.097]
["binance-futures","ETHUSDT",1766448005760,1.821,3006.87,3006.86,178.674]
["binance-futures","ETHUSDT",1766448005813,1.935,3006.87,3006.86,178.314]
["binance-futures","ETHUSDT",1766448005864,2.407,3006.87,3006.86,176.754]
["binance-futures","ETHUSDT",1766448005916,2.452,3006.87,3006.86,176.761]
["binance-futures","ETHUSDT",1766448005968,2.452,3006.87,3006.86,158.412]
["binance-futures","ETHUSDT",1766448006021,1.175,3007.05,3007.04,197.64]
["binance-futures","ETHUSDT",1766448006072,9.0,3007.12,3007.11,338.262]
["binance-futures","ETHUSDT",1766448006124,48.456,3007.28,3007.27,61.983]
["binance-futures","ETHUSDT",1766448006176,57.238,3007.28,3007.27,44.782]
["binance-futures","ETHUSDT",1766448006229,49.292,3007.28,3007.27,44.872]
["binance-futures","ETHUSDT",1766448006281,49.147,3007.28,3007.27,44.998]
["binance-futures","ETHUSDT",1766448006335,49.092,3007.28,3007.27,49.693]
["binance-futures","ETHUSDT",1766448006386,50.136,3007.28,3007.27,49.693]
["binance-futures","ETHUSDT",1766448006439,52.126,3007.28,3007.27,50.519]
["binance-futures","ETHUSDT",1766448006489,52.23,3007.28,3007.27,50.487]
["binance-futures","ETHUSDT",1766448006542,52.39,3007.28,3007.27,50.879]
["binance-futures","ETHUSDT",1766448006595,66.224,3007.28,3007.27,50.879]
["binance-futures","ETHUSDT",1766448006646,68.809,3007.28,3007.27,51.187]
["binance-futures","ETHUSDT",1766448006699,68.787,3007.28,3007.27,58.491]
["binance-futures","ETHUSDT",1766448006750,68.944,3007.28,3007.27,87.723]
["binance-futures","ETHUSDT",1766448006801,68.966,3007.28,3007.27,87.723]
["binance-futures","ETHUSDT",1766448006853,71.164,3007.28,3007.27,87.723]
["binance-futures","ETHUSDT",1766448006905,71.101,3007.28,3007.27,87.87]
["binance-futures","ETHUSDT",1766448006957,71.196,3007.28,3007.27,87.87]
["binance-futures","ETHUSDT",1766448007013,71.202,3007.28,3007.27,87.87]
["binance-futures","ETHUSDT",1766448007064,71.209,3007.28,3007.27,87.87]
["binance-futures","ETHUSDT",1766448007118,72.222,3007.28,3007.27,87.73]
["binance-futures","ETHUSDT",1766448007169,75.331,3007.28,3007.27,87.73]
["binance-futures","ETHUSDT",1766448007221,75.352,3007.28,3007.27,89.723]
["binance-futures","ETHUSDT",1766448007329,75.352,3007.28,3007.27,87.715]
["binance-futures","ETHUSDT",1766448007379,74.689,3007.28,3007.27,87.715]
["binance-futures","ETHUSDT",1766448007431,89.303,3007.28,3007.27,49.129]
["binance-futures","ETHUSDT",1766448007535,199.326,3006.9,3006.89,20.474]
["binance-futures","ETHUSDT",1766448007640,163.051,3006.82,3006.81,38.472]
["binance-futures","ETHUSDT",1766448007692,184.237,3006.82,3006.81,0.073]
["binance-futures","ETHUSDT",1766448007744,34.308,3006.7,3006.69,106.836]
["binance-futures","ETHUSDT",1766448007795,6.934,3006.7,3006.69,115.189]
["binance-futures","ETHUSDT",1766448007845,5.646,3006.7,3006.69,115.199]
["binance-futures","ETHUSDT",1766448007898,8.43,3006.7,3006.69,113.495]
["binance-futures","ETHUSDT",1766448007951,15.186,3006.7,3006.69,113.495]
["binance-futures","ETHUSDT",1766448008003,23.919,3006.7,3006.69,99.479]
["binance-futures","ETHUSDT",1766448008054,27.55,3006.7,3006.69,108.406]
["binance-futures","ETHUSDT",1766448008105,31.124,3006.7,3006.69,108.406]
["binance-futures","ETHUSDT",1766448008158,32.314,3006.7,3006.69,108.406]
["binance-futures","ETHUSDT",1766448008213,35.132,3006.7,3006.69,108.396]
["binance-futures","ETHUSDT",1766448008317,33.442,3006.7,3006.69,108.396]
["binance-futures","ETHUSDT",1766448008368,90.846,3006.99,3006.98,4.573]
["binance-futures","ETHUSDT",1766448008420,108.202,3006.99,3006.98,4.138]
["binance-futures","ETHUSDT",1766448008472,232.239,3006.96,3006.95,3.122]
["binance-futures","ETHUSDT",1766448008525,266.812,3006.96,3006.95,0.088]
["binance-futures","ETHUSDT",1766448008576,142.987,3006.84,3006.83,42.196]
["binance-futures","ETHUSDT",1766448008628,145.954,3006.84,3006.83,60.86]
["binance-futures","ETHUSDT",1766448008681,132.155,3006.84,3006.83,60.182]
["binance-futures","ETHUSDT",1766448008733,132.188,3006.84,3006.83,66.497]
["binance-futures","ETHUSDT",1766448008785,132.222,3006.84,3006.83,66.458]
["binance-futures","ETHUSDT",1766448008837,132.255,3006.84,3006.83,61.816]
["binance-futures","ETHUSDT",1766448008889,145.255,3006.84,3006.83,55.501]
["binance-futures","ETHUSDT",1766448008940,145.283,3006.84,3006.83,55.91]
["binance-futures","ETHUSDT",1766448008993,145.304,3006.84,3006.83,55.91]
["binance-futures","ETHUSDT",1766448009045,140.987,3006.84,3006.83,55.91]
["binance-futures","ETHUSDT",1766448009097,140.987,3006.84,3006.83,56.463]
["binance-futures","ETHUSDT",1766448009153,127.342,3006.84,3006.83,56.463]
["binance-futures","ETHUSDT",1766448009261,127.301,3006.84,3006.83,56.437]
["binance-futures","ETHUSDT",1766448009313,127.301,3006.84,3006.83,56.41]
["binance-futures","ETHUSDT",1766448009365,128.478,3006.84,3006.83,56.41]
["binance-futures","ETHUSDT",1766448009417,130.548,3006.84,3006.83,56.41]
["binance-futures","ETHUSDT",1766448009473,130.938,3006.84,3006.83,55.536]
["binance-futures","ETHUSDT",1766448009525,132.768,3006.84,3006.83,55.368]
["binance-futures","ETHUSDT",1766448009576,130.173,3006.84,3006.83,55.487]
["binance-futures","ETHUSDT",1766448009626,101.247,3006.84,3006.83,55.326]
["binance-futures","ETHUSDT",1766448009677,101.277,3006.84,3006.83,55.335]
["binance-futures","ETHUSDT",1766448009729,101.236,3006.84,3006.83,55.335]
["binance-futures","ETHUSDT",1766448009783,96.364,3006.84,3006.83,54.667]
["binance-futures","ETHUSDT",1766448009834,89.384,3006.84,3006.83,54.667]
["binance-futures","ETHUSDT",1766448009993,89.381,3006.84,3006.83,54.667]
["binance-futures","ETHUSDT",1766448010045,89.423,3006.84,3006.83,54.667]
["binance-futures","ETHUSDT",1766448010101,89.318,3006.84,3006.83,54.667]
["binance-futures","ETHUSDT",1766448010152,89.307,3006.84,3006.83,28.765]
["binance-futures","ETHUSDT",1766448010204,165.838,3006.84,3006.83,1.325]
["binance-futures","ETHUSDT",1766448010256,165.818,3006.84,3006.83,1.325]
["binance-futures","ETHUSDT",1766448010360,259.738,3006.43,3006.42,3.581]
["binance-futures","ETHUSDT",1766448010465,116.317,3006.37,3006.36,28.73]
["binance-futures","ETHUSDT",1766448010517,114.603,3006.37,3006.36,28.73]
["binance-futures","ETHUSDT",1766448010568,116.011,3006.37,3006.36,28.32]
["binance-futures","ETHUSDT",1766448010617,116.018,3006.37,3006.36,28.729]
["binance-futures","ETHUSDT",1766448010672,115.419,3006.37,3006.36,26.618]
["binance-futures","ETHUSDT",1766448010725,115.456,3006.37,3006.36,26.618]
["binance-futures","ETHUSDT",1766448010777,115.489,3006.37,3006.36,39.211]
["binance-futures","ETHUSDT",1766448010937,110.952,3006.37,3006.36,39.211]
["binance-futures","ETHUSDT",1766448011094,32.082,3006.37,3006.36,83.681]
["binance-futures","ETHUSDT",1766448011146,27.397,3006.37,3006.36,83.681]
["binance-futures","ETHUSDT",1766448011198,5.863,3006.37,3006.36,121.401]
["binance-futures","ETHUSDT",1766448011250,5.863,3006.37,3006.36,121.404]
["binance-futures","ETHUSDT",1766448011302,6.128,3006.37,3006.36,121.416]
["binance-futures","ETHUSDT",1766448011356,6.294,3006.37,3006.36,106.694]
["binance-futures","ETHUSDT",1766448011408,7.054,3006.37,3006.36,106.676]
["binance-futures","ETHUSDT",1766448011458,19.088,3006.37,3006.36,106.277]
["binance-futures","ETHUSDT",1766448011565,16.314,3006.37,3006.36,105.781]
["binance-futures","ETHUSDT",1766448011618,15.649,3006.37,3006.36,105.781]
["binance-futures","ETHUSDT",1766448011670,10.971,3006.37,3006.36,105.781]
["binance-futures","ETHUSDT",1766448011723,11.016,3006.37,3006.36,105.781]
["binance-futures","ETHUSDT",1766448011773,11.018,3006.37,3006.36,105.781]
["binance-futures","ETHUSDT",1766448011828,11.188,3006.37,3006.36,105.781]
["binance-futures","ETHUSDT",1766448011983,7.008,3006.37,3006.36,105.781]
["binance-futures","ETHUSDT",1766448012033,7.015,3006.37,3006.36,105.795]
["binance-futures","ETHUSDT",1766448012088,4.809,3006.37,3006.36,105.802]
["binance-futures","ETHUSDT",1766448012141,4.809,3006.37,3006.36,102.634]
["binance-futures","ETHUSDT",1766448012192,4.816,3006.37,3006.36,102.648]
["binance-futures","ETHUSDT",1766448012244,2.213,3006.37,3006.36,102.62]
["binance-futures","ETHUSDT",1766448012296,2.109,3006.37,3006.36,102.752]
["binance-futures","ETHUSDT",1766448012349,2.525,3006.37,3006.36,102.738]
["binance-futures","ETHUSDT",1766448012401,121.734,3006.37,3006.36,13.957]
["binance-futures","ETHUSDT",1766448012452,135.211,3006.37,3006.36,13.663]
["binance-futures","ETHUSDT",1766448012504,124.234,3006.37,3006.36,13.375]
["binance-futures","ETHUSDT",1766448012558,127.592,3006.37,3006.36,20.068]
["binance-futures","ETHUSDT",1766448012609,152.142,3006.37,3006.36,30.368]
["binance-futures","ETHUSDT",1766448012660,127.239,3006.37,3006.36,30.777]
["binance-futures","ETHUSDT",1766448012764,127.239,3006.37,3006.36,30.444]
["binance-futures","ETHUSDT",1766448012871,127.239,3006.37,3006.36,30.437]
["binance-futures","ETHUSDT",1766448012921,127.239,3006.37,3006.36,30.428]
["binance-futures","ETHUSDT",1766448013029,127.338,3006.37,3006.36,30.428]
["binance-futures","ETHUSDT",1766448013082,136.846,3006.37,3006.36,30.428]
["binance-futures","ETHUSDT",1766448013189,136.886,3006.37,3006.36,30.428]
["binance-futures","ETHUSDT",1766448013349,135.326,3006.37,3006.36,30.428]
["binance-futures","ETHUSDT",1766448013402,136.757,3006.37,3006.36,30.428]
["binance-futures","ETHUSDT",1766448013455,136.792,3006.37,3006.36,30.428]
["binance-futures","ETHUSDT",1766448013505,116.752,3006.37,3006.36,30.55]
["binance-futures","ETHUSDT",1766448013557,116.72,3006.37,3006.36,30.55]
["binance-futures","ETHUSDT",1766448013773,121.406,3006.37,3006.36,30.262]
["binance-futures","ETHUSDT",1766448013825,121.619,3006.37,3006.36,30.262]
["binance-futures","ETHUSDT",1766448013881,121.629,3006.37,3006.36,30.262]
["binance-futures","ETHUSDT",1766448013935,121.629,3006.37,3006.36,28.05]
["binance-futures","ETHUSDT",1766448013987,121.422,3006.37,3006.36,28.057]
["binance-futures","ETHUSDT",1766448014038,121.658,3006.37,3006.36,28.05]
["binance-futures","ETHUSDT",1766448014089,108.992,3006.37,3006.36,68.063]
["binance-futures","ETHUSDT",1766448014145,108.992,3006.37,3006.36,68.08]
["binance-futures","ETHUSDT",1766448014197,75.201,3006.37,3006.36,77.497]
["binance-futures","ETHUSDT",1766448014249,75.234,3006.37,3006.36,77.497]
["binance-futures","ETHUSDT",1766448014355,84.66,3006.37,3006.36,68.08]
["binance-futures","ETHUSDT",1766448014407,84.765,3006.37,3006.36,68.08]
["binance-futures","ETHUSDT",1766448014461,84.721,3006.37,3006.36,68.08]
["binance-futures","ETHUSDT",1766448014513,94.229,3006.37,3006.36,68.08]
["binance-futures","ETHUSDT",1766448014621,84.721,3006.37,3006.36,68.08]
["binance-futures","ETHUSDT",1766448014777,23.337,3006.37,3006.36,100.155]
["binance-futures","ETHUSDT",1766448014829,23.537,3006.37,3006.36,97.466]
["binance-futures","ETHUSDT",1766448014881,23.337,3006.37,3006.36,97.466]
["binance-futures","ETHUSDT",1766448014934,23.746,3006.37,3006.36,97.057]
["binance-futures","ETHUSDT",1766448014988,23.5,3006.37,3006.36,97.057]
["binance-futures","ETHUSDT",1766448015090,23.594,3006.37,3006.36,97.057]
["binance-futures","ETHUSDT",1766448015193,23.828,3006.37,3006.36,97.083]
["binance-futures","ETHUSDT",1766448015245,23.828,3006.37,3006.36,97.352]
["binance-futures","ETHUSDT",1766448015300,23.861,3006.37,3006.36,97.352]
["binance-futures","ETHUSDT",1766448015353,18.696,3006.37,3006.36,97.359]
["binance-futures","ETHUSDT",1766448015405,23.097,3006.37,3006.36,97.359]
["binance-futures","ETHUSDT",1766448015457,24.362,3006.37,3006.36,97.359]
["binance-futures","ETHUSDT",1766448015564,24.351,3006.37,3006.36,97.359]
["binance-futures","ETHUSDT",1766448015665,24.344,3006.37,3006.36,97.359]
["binance-futures","ETHUSDT",1766448015771,99.267,3006.25,3006.24,62.038]
["binance-futures","ETHUSDT",1766448015823,117.621,3006.25,3006.24,61.601]
["binance-futures","ETHUSDT",1766448015875,118.06,3006.25,3006.24,61.6]
["binance-futures","ETHUSDT",1766448015927,118.06,3006.25,3006.24,56.705]
["binance-futures","ETHUSDT",1766448016033,96.657,3006.25,3006.24,49.926]
["binance-futures","ETHUSDT",1766448016135,96.657,3006.25,3006.24,49.426]
["binance-futures","ETHUSDT",1766448016189,102.495,3006.25,3006.24,49.426]
["binance-futures","ETHUSDT",1766448016241,100.505,3006.25,3006.24,49.505]
["binance-futures","ETHUSDT",1766448016293,100.505,3006.25,3006.24,37.471]
["binance-futures","ETHUSDT",1766448016348,127.83,3006.25,3006.24,2.955]
["binance-futures","ETHUSDT",1766448016452,185.279,3005.84,3005.83,0.705]
["binance-futures","ETHUSDT",1766448016504,270.068,3005.83,3005.82,1.038]
["binance-futures","ETHUSDT",1766448016556,238.179,3005.83,3005.82,13.721]
["binance-futures","ETHUSDT",1766448016609,125.114,3005.83,3005.82,65.431]
["binance-futures","ETHUSDT",1766448016660,32.265,3005.83,3005.82,81.094]
["binance-futures","ETHUSDT",1766448016712,32.695,3005.83,3005.82,81.104]
["binance-futures","ETHUSDT",1766448016764,32.705,3005.83,3005.82,81.114]
["binance-futures","ETHUSDT",1766448016814,27.697,3005.83,3005.82,80.645]
["binance-futures","ETHUSDT",1766448016868,27.697,3005.83,3005.82,94.645]
["binance-futures","ETHUSDT",1766448016920,27.704,3005.83,3005.82,94.645]
["binance-futures","ETHUSDT",1766448017021,26.348,3005.83,3005.82,105.111]
["binance-futures","ETHUSDT",1766448017073,26.348,3005.83,3005.82,98.986]
["binance-futures","ETHUSDT",1766448017125,26.354,3005.83,3005.82,98.986]
["binance-futures","ETHUSDT",1766448017177,28.885,3005.83,3005.82,98.986]
["binance-futures","ETHUSDT",1766448017230,28.895,3005.83,3005.82,98.986]
["binance-futures","ETHUSDT",1766448017283,28.905,3005.83,3005.82,98.986]
["binance-futures","ETHUSDT",1766448017388,29.214,3005.83,3005.82,98.986]
["binance-futures","ETHUSDT",1766448017493,37.862,3005.83,3005.82,97.314]
["binance-futures","ETHUSDT",1766448017545,41.514,3005.83,3005.82,97.314]
["binance-futures","ETHUSDT",1766448017597,42.204,3005.83,3005.82,101.024]
["binance-futures","ETHUSDT",1766448017701,43.312,3005.83,3005.82,101.149]
["binance-futures","ETHUSDT",1766448017753,43.312,3005.83,3005.82,101.201]
["binance-futures","ETHUSDT",1766448017807,43.39,3005.83,3005.82,101.172]
["binance-futures","ETHUSDT",1766448017857,43.56,3005.83,3005.82,101.172]
["binance-futures","ETHUSDT",1766448017911,43.56,3005.83,3005.82,101.063]
["binance-futures","ETHUSDT",1766448017962,41.897,3005.83,3005.82,101.063]
["binance-futures","ETHUSDT",1766448018069,86.37,3005.83,3005.82,101.077]
["binance-futures","ETHUSDT",1766448018123,86.563,3005.83,3005.82,101.077]
["binance-futures","ETHUSDT",1766448018173,86.604,3005.83,3005.82,101.077]
["binance-futures","ETHUSDT",1766448018281,86.501,3005.83,3005.82,101.077]
["binance-futures","ETHUSDT",1766448018329,86.858,3005.83,3005.82,90.37]
["binance-futures","ETHUSDT",1766448018385,87.058,3005.83,3005.82,90.355]
["binance-futures","ETHUSDT",1766448018437,86.95,3005.83,3005.82,90.355]
["binance-futures","ETHUSDT",1766448018593,86.976,3005.83,3005.82,90.355]
["binance-futures","ETHUSDT",1766448018647,86.984,3005.83,3005.82,90.355]
["binance-futures","ETHUSDT",1766448018805,86.984,3005.83,3005.82,90.348]
["binance-futures","ETHUSDT",1766448019012,87.013,3005.83,3005.82,90.313]
["binance-futures","ETHUSDT",1766448019065,87.006,3005.83,3005.82,90.313]
["binance-futures","ETHUSDT",1766448019121,87.008,3005.83,3005.82,90.313]
["binance-futures","ETHUSDT",1766448019177,87.008,3005.83,3005.82,90.244]
["binance-futures","ETHUSDT",1766448019229,87.015,3005.83,3005.82,90.244]
["binance-futures","ETHUSDT",1766448019281,86.998,3005.83,3005.82,90.244]
["binance-futures","ETHUSDT",1766448019388,87.317,3005.83,3005.82,90.237]
["binance-futures","ETHUSDT",1766448019493,88.996,3005.83,3005.82,90.237]
["binance-futures","ETHUSDT",1766448019546,89.881,3005.83,3005.82,91.235]
["binance-futures","ETHUSDT",1766448019701,90.032,3005.83,3005.82,90.735]
["binance-futures","ETHUSDT",1766448020177,90.01,3005.83,3005.82,90.745]
["binance-futures","ETHUSDT",1766448020229,90.056,3005.83,3005.82,90.745]
["binance-futures","ETHUSDT",1766448020280,90.069,3005.83,3005.82,90.745]
["binance-futures","ETHUSDT",1766448020495,89.969,3005.83,3005.82,90.745]
["binance-futures","ETHUSDT",1766448020549,89.96,3005.83,3005.82,90.745]
["binance-futures","ETHUSDT",1766448020759,90.008,3005.83,3005.82,90.745]
["binance-futures","ETHUSDT",1766448020811,90.008,3005.83,3005.82,90.583]
["binance-futures","ETHUSDT",1766448020965,90.015,3005.83,3005.82,89.59]
["binance-futures","ETHUSDT",1766448021017,90.015,3005.83,3005.82,89.571]
["binance-futures","ETHUSDT",1766448021071,90.251,3005.83,3005.82,89.564]
["binance-futures","ETHUSDT",1766448021229,90.251,3005.83,3005.82,89.306]
["binance-futures","ETHUSDT",1766448021386,90.813,3005.83,3005.82,89.306]
["binance-futures","ETHUSDT",1766448021440,91.943,3005.83,3005.82,89.355]
["binance-futures","ETHUSDT",1766448021647,177.236,3005.68,3005.67,53.112]
["binance-futures","ETHUSDT",1766448021700,177.215,3005.68,3005.67,51.439]
["binance-futures","ETHUSDT",1766448021751,167.807,3005.68,3005.67,52.058]
["binance-futures","ETHUSDT",1766448021801,168.238,3005.68,3005.67,52.058]
["binance-futures","ETHUSDT",1766448021857,134.712,3005.68,3005.67,64.239]
["binance-futures","ETHUSDT",1766448021909,119.226,3005.68,3005.67,65.999]
["binance-futures","ETHUSDT",1766448022015,119.255,3005.68,3005.67,62.459]
["binance-futures","ETHUSDT",1766448022069,119.262,3005.68,3005.67,62.459]
["binance-futures","ETHUSDT",1766448022118,119.268,3005.68,3005.67,62.459]
["binance-futures","ETHUSDT",1766448022169,119.268,3005.68,3005.67,62.726]
["binance-futures","ETHUSDT",1766448022222,119.302,3005.68,3005.67,63.082]
["binance-futures","ETHUSDT",1766448022273,119.371,3005.68,3005.67,62.52]
["binance-futures","ETHUSDT",1766448022326,119.466,3005.68,3005.67,61.422]
["binance-futures","ETHUSDT",1766448022378,121.729,3005.68,3005.67,61.394]
["binance-futures","ETHUSDT",1766448022430,123.218,3005.68,3005.67,61.394]
["binance-futures","ETHUSDT",1766448022481,126.831,3005.68,3005.67,61.394]
["binance-futures","ETHUSDT",1766448022533,131.246,3005.68,3005.67,61.608]
["binance-futures","ETHUSDT",1766448022587,134.822,3005.68,3005.67,48.049]
["binance-futures","ETHUSDT",1766448022637,146.163,3005.68,3005.67,48.049]
["binance-futures","ETHUSDT",1766448022689,137.328,3005.68,3005.67,57.612]
["binance-futures","ETHUSDT",1766448022745,146.845,3005.68,3005.67,47.98]
["binance-futures","ETHUSDT",1766448022797,146.845,3005.68,3005.67,47.99]
["binance-futures","ETHUSDT",1766448022849,146.845,3005.68,3005.67,48.003]
["binance-futures","ETHUSDT",1766448022957,137.328,3005.68,3005.67,57.702]
["binance-futures","ETHUSDT",1766448023013,137.328,3005.68,3005.67,63.053]
["binance-futures","ETHUSDT",1766448023221,137.328,3005.68,3005.67,63.052]
["binance-futures","ETHUSDT",1766448023277,137.328,3005.68,3005.67,63.013]
["binance-futures","ETHUSDT",1766448023325,147.184,3005.68,3005.67,63.027]
["binance-futures","ETHUSDT",1766448023376,138.033,3005.68,3005.67,62.852]
["binance-futures","ETHUSDT",1766448023429,147.55,3005.68,3005.67,62.852]
["binance-futures","ETHUSDT",1766448023483,147.55,3005.68,3005.67,62.352]
["binance-futures","ETHUSDT",1766448023533,138.033,3005.68,3005.67,62.352]
["binance-futures","ETHUSDT",1766448023589,138.033,3005.68,3005.67,62.477]
["binance-futures","ETHUSDT",1766448023641,147.155,3005.68,3005.67,62.477]
["binance-futures","ETHUSDT",1766448023697,147.176,3005.68,3005.67,62.477]
["binance-futures","ETHUSDT",1766448023749,137.659,3005.68,3005.67,62.477]
["binance-futures","ETHUSDT",1766448023801,137.756,3005.68,3005.67,62.477]
["binance-futures","ETHUSDT",1766448023855,138.081,3005.68,3005.67,62.419]
["binance-futures","ETHUSDT",1766448023905,138.081,3005.68,3005.67,62.319]
["binance-futures","ETHUSDT",1766448023961,138.074,3005.68,3005.67,62.319]
["binance-futures","ETHUSDT",1766448024065,138.081,3005.68,3005.67,62.319]
["binance-futures","ETHUSDT",1766448024171,138.081,3005.68,3005.67,62.42]
["binance-futures","ETHUSDT",1766448024381,138.081,3005.68,3005.67,62.299]
["binance-futures","ETHUSDT",1766448024433,138.088,3005.68,3005.67,62.299]
["binance-futures","ETHUSDT",1766448024589,140.675,3005.68,3005.67,62.299]
["binance-futures","ETHUSDT",1766448024643,142.312,3005.68,3005.67,62.299]
["binance-futures","ETHUSDT",1766448024904,142.312,3005.68,3005.67,62.307]
["binance-futures","ETHUSDT",1766448025005,142.312,3005.68,3005.67,62.303]
["binance-futures","ETHUSDT",1766448025161,149.518,3005.68,3005.67,62.303]
["binance-futures","ETHUSDT",1766448025213,142.312,3005.68,3005.67,62.303]
["binance-futures","ETHUSDT",1766448025320,142.298,3005.68,3005.67,62.303]
["binance-futures","ETHUSDT",1766448025372,153.196,3005.68,3005.67,64.731]
["binance-futures","ETHUSDT",1766448025423,145.983,3005.68,3005.67,64.769]
["binance-futures","ETHUSDT",1766448025473,145.983,3005.68,3005.67,63.627]
["binance-futures","ETHUSDT",1766448025529,145.983,3005.68,3005.67,64.478]
["binance-futures","ETHUSDT",1766448025633,146.158,3005.68,3005.67,64.478]
["binance-futures","ETHUSDT",1766448025686,146.158,3005.68,3005.67,66.238]
["binance-futures","ETHUSDT",1766448025737,146.154,3005.68,3005.67,66.234]
["binance-futures","ETHUSDT",1766448025793,146.154,3005.68,3005.67,64.474]
["binance-futures","ETHUSDT",1766448025844,146.154,3005.68,3005.67,64.463]
["binance-futures","ETHUSDT",1766448026009,146.126,3005.68,3005.67,64.463]
["binance-futures","ETHUSDT",1766448026065,142.376,3005.68,3005.67,100.645]
["binance-futures","ETHUSDT",1766448026220,2.418,3005.86,3005.75,66.297]
["binance-futures","ETHUSDT",1766448026272,1.35,3005.91,3005.9,165.366]
["binance-futures","ETHUSDT",1766448026324,1.415,3005.91,3005.9,133.451]
["binance-futures","ETHUSDT",1766448026376,21.25,3006.25,3006.24,163.311]
["binance-futures","ETHUSDT",1766448026428,0.024,3006.29,3006.28,137.483]
["binance-futures","ETHUSDT",1766448026481,0.03,3006.29,3006.28,254.393]
["binance-futures","ETHUSDT",1766448026532,51.232,3006.46,3006.45,128.588]
["binance-futures","ETHUSDT",1766448026584,45.922,3006.46,3006.45,126.696]
["binance-futures","ETHUSDT",1766448026637,29.837,3006.46,3006.45,126.675]
["binance-futures","ETHUSDT",1766448026688,29.587,3006.46,3006.45,126.649]
["binance-futures","ETHUSDT",1766448026739,29.869,3006.46,3006.45,126.649]
["binance-futures","ETHUSDT",1766448026793,39.437,3006.46,3006.45,117.345]
["binance-futures","ETHUSDT",1766448026844,39.504,3006.46,3006.45,117.345]
["binance-futures","ETHUSDT",1766448026897,62.799,3006.46,3006.45,112.685]
["binance-futures","ETHUSDT",1766448026949,62.832,3006.46,3006.45,114.57]
["binance-futures","ETHUSDT",1766448026999,62.832,3006.46,3006.45,113.945]
["binance-futures","ETHUSDT",1766448027049,62.86,3006.46,3006.45,114.317]
["binance-futures","ETHUSDT",1766448027100,62.86,3006.46,3006.45,113.945]
["binance-futures","ETHUSDT",1766448027154,62.847,3006.46,3006.45,121.739]
["binance-futures","ETHUSDT",1766448027206,53.311,3006.46,3006.45,121.739]
["binance-futures","ETHUSDT",1766448027260,34.894,3006.46,3006.45,121.555]
["binance-futures","ETHUSDT",1766448027312,35.016,3006.46,3006.45,121.555]
["binance-futures","ETHUSDT",1766448027363,39.163,3006.46,3006.45,121.551]
["binance-futures","ETHUSDT",1766448027465,62.804,3006.46,3006.45,121.551]
["binance-futures","ETHUSDT",1766448027519,52.67,3006.46,3006.45,121.557]
["binance-futures","ETHUSDT",1766448027570,52.703,3006.46,3006.45,121.557]
["binance-futures","ETHUSDT",1766448027621,52.748,3006.46,3006.45,121.557]
["binance-futures","ETHUSDT",1766448027674,38.928,3006.46,3006.45,37.876]
["binance-futures","ETHUSDT",1766448027725,59.89,3006.46,3006.45,28.235]
["binance-futures","ETHUSDT",1766448027832,282.658,3006.32,3006.31,0.021]
["binance-futures","ETHUSDT",1766448027884,270.94,3006.3,3006.29,1.871]
["binance-futures","ETHUSDT",1766448027935,86.565,3006.11,3006.1,78.802]
["binance-futures","ETHUSDT",1766448027987,89.394,3006.11,3006.1,63.805]
["binance-futures","ETHUSDT",1766448028038,89.42,3006.11,3006.1,69.745]
["binance-futures","ETHUSDT",1766448028090,89.452,3006.11,3006.1,69.745]
["binance-futures","ETHUSDT",1766448028141,89.452,3006.11,3006.1,70.154]
["binance-futures","ETHUSDT",1766448028246,83.444,3006.11,3006.1,70.154]
["binance-futures","ETHUSDT",1766448028298,69.728,3006.11,3006.1,69.988]
["binance-futures","ETHUSDT",1766448028352,69.728,3006.11,3006.1,69.59]
["binance-futures","ETHUSDT",1766448028405,69.76,3006.11,3006.1,69.59]
["binance-futures","ETHUSDT",1766448028457,69.558,3006.11,3006.1,69.59]
["binance-futures","ETHUSDT",1766448028509,69.558,3006.11,3006.1,37.265]
["binance-futures","ETHUSDT",1766448028561,129.473,3006.11,3006.1,6.038]
["binance-futures","ETHUSDT",1766448028661,116.53,3006.11,3006.1,6.447]
["binance-futures","ETHUSDT",1766448028713,116.54,3006.11,3006.1,6.447]
["binance-futures","ETHUSDT",1766448028765,116.533,3006.11,3006.1,6.447]
["binance-futures","ETHUSDT",1766448028817,117.688,3006.11,3006.1,6.447]
["binance-futures","ETHUSDT",1766448028921,130.556,3006.11,3006.1,6.447]
["binance-futures","ETHUSDT",1766448028974,130.538,3006.11,3006.1,6.447]
["binance-futures","ETHUSDT",1766448029027,130.571,3006.11,3006.1,6.819]
["binance-futures","ETHUSDT",1766448029077,130.571,3006.11,3006.1,6.459]
["binance-futures","ETHUSDT",1766448029129,130.409,3006.11,3006.1,6.459]
["binance-futures","ETHUSDT",1766448029184,130.381,3006.11,3006.1,6.459]
["binance-futures","ETHUSDT",1766448029233,129.683,3006.11,3006.1,6.656]
["binance-futures","ETHUSDT",1766448029340,51.924,3005.99,3005.98,54.507]
["binance-futures","ETHUSDT",1766448029389,65.525,3005.99,3005.98,40.697]
["binance-futures","ETHUSDT",1766448029445,65.458,3005.99,3005.98,40.697]
["binance-futures","ETHUSDT",1766448029497,62.499,3005.99,3005.98,40.697]
["binance-futures","ETHUSDT",1766448029551,62.52,3005.99,3005.98,40.697]
["binance-futures","ETHUSDT",1766448029653,62.52,3005.99,3005.98,41.106]
["binance-futures","ETHUSDT",1766448029707,62.52,3005.99,3005.98,41.098]
["binance-futures","ETHUSDT",1766448029759,62.52,3005.99,3005.98,41.223]
["binance-futures","ETHUSDT",1766448029812,62.52,3005.99,3005.98,37.51]
["binance-futures","ETHUSDT",1766448030077,41.81,3005.99,3005.98,64.736]
["binance-futures","ETHUSDT",1766448030125,38.389,3005.99,3005.98,67.1]
["binance-futures","ETHUSDT",1766448030233,32.075,3005.99,3005.98,70.424]
["binance-futures","ETHUSDT",1766448030285,32.075,3005.99,3005.98,70.09]
["binance-futures","ETHUSDT",1766448030339,32.484,3005.99,3005.98,66.388]
["binance-futures","ETHUSDT",1766448030391,34.883,3005.99,3005.98,66.388]
["binance-futures","ETHUSDT",1766448030441,39.421,3005.99,3005.98,66.388]
["binance-futures","ETHUSDT",1766448030497,49.04,3005.99,3005.98,66.388]
["binance-futures","ETHUSDT",1766448030549,51.309,3005.99,3005.98,66.388]
["binance-futures","ETHUSDT",1766448030661,51.363,3005.99,3005.98,66.388]
["binance-futures","ETHUSDT",1766448030873,64.141,3005.99,3005.98,39.62]
["binance-futures","ETHUSDT",1766448030978,66.094,3005.99,3005.98,39.42]
["binance-futures","ETHUSDT",1766448031029,74.297,3005.99,3005.98,41.792]
["binance-futures","ETHUSDT",1766448031081,74.29,3005.99,3005.98,41.42]
["binance-futures","ETHUSDT",1766448031133,73.942,3005.99,3005.98,41.829]
["binance-futures","ETHUSDT",1766448031237,73.975,3005.99,3005.98,41.829]
["binance-futures","ETHUSDT",1766448031341,73.93,3005.99,3005.98,41.829]
["binance-futures","ETHUSDT",1766448031549,73.978,3005.99,3005.98,41.91]
["binance-futures","ETHUSDT",1766448031657,73.26,3005.99,3005.98,41.91]
["binance-futures","ETHUSDT",1766448031711,73.244,3005.99,3005.98,41.91]
["binance-futures","ETHUSDT",1766448031761,73.239,3005.99,3005.98,41.91]
["binance-futures","ETHUSDT",1766448031817,66.017,3005.99,3005.98,41.909]
["binance-futures","ETHUSDT",1766448031869,67.88,3005.99,3005.98,62.405]
["binance-futures","ETHUSDT",1766448031921,87.885,3005.99,3005.98,65.845]
["binance-futures","ETHUSDT",1766448031973,87.845,3005.99,3005.98,66.031]
["binance-futures","ETHUSDT",1766448032025,114.28,3005.99,3005.98,55.066]
["binance-futures","ETHUSDT",1766448032077,114.844,3005.99,3005.98,54.866]
["binance-futures","ETHUSDT",1766448032125,129.414,3005.99,3005.98,54.866]
["binance-futures","ETHUSDT",1766448032177,131.519,3005.99,3005.98,54.866]
["binance-futures","ETHUSDT",1766448032229,153.995,3005.99,3005.98,52.866]
["binance-futures","ETHUSDT",1766448032283,158.741,3005.99,3005.98,45.678]
["binance-futures","ETHUSDT",1766448032337,183.335,3005.99,3005.98,45.678]
["binance-futures","ETHUSDT",1766448032386,193.501,3005.99,3005.98,45.678]
["binance-futures","ETHUSDT",1766448032438,220.053,3005.99,3005.98,45.678]
["binance-futures","ETHUSDT",1766448032545,220.046,3005.99,3005.98,41.44]
["binance-futures","ETHUSDT",1766448032649,221.009,3005.99,3005.98,39.828]
["binance-futures","ETHUSDT",1766448032703,274.64,3005.99,3005.98,39.821]
["binance-futures","ETHUSDT",1766448032757,292.06,3005.99,3005.98,39.821]
["binance-futures","ETHUSDT",1766448032809,314.294,3005.99,3005.98,39.821]
["binance-futures","ETHUSDT",1766448032861,320.3,3005.99,3005.98,39.821]
["binance-futures","ETHUSDT",1766448032969,320.267,3005.99,3005.98,39.821]
["binance-futures","ETHUSDT",1766448033075,318.785,3005.99,3005.98,39.821]
["binance-futures","ETHUSDT",1766448033125,318.785,3005.99,3005.98,43.977]
["binance-futures","ETHUSDT",1766448033177,318.821,3005.99,3005.98,43.991]
["binance-futures","ETHUSDT",1766448033441,318.818,3005.99,3005.98,43.945]
["binance-futures","ETHUSDT",1766448033605,318.818,3005.99,3005.98,43.806]
["binance-futures","ETHUSDT",1766448033821,319.799,3005.99,3005.98,43.813]
["binance-futures","ETHUSDT",1766448033927,314.387,3005.99,3005.98,43.813]
["binance-futures","ETHUSDT",1766448033981,314.387,3005.99,3005.98,44.013]
["binance-futures","ETHUSDT",1766448034140,314.354,3005.99,3005.98,44.013]
["binance-futures","ETHUSDT",1766448034299,314.354,3005.99,3005.98,44.127]
["binance-futures","ETHUSDT",1766448034349,314.422,3005.99,3005.98,44.135]
["binance-futures","ETHUSDT",1766448034511,27.498,3005.77,3005.76,61.063]
["binance-futures","ETHUSDT",1766448034615,218.652,3005.68,3005.67,12.554]
["binance-futures","ETHUSDT",1766448034667,217.423,3005.68,3005.67,12.557]
["binance-futures","ETHUSDT",1766448034877,217.415,3005.68,3005.67,12.557]
["binance-futures","ETHUSDT",1766448034981,223.57,3005.68,3005.67,1.6]
["binance-futures","ETHUSDT",1766448035032,217.426,3005.68,3005.67,14.962]
["binance-futures","ETHUSDT",1766448035085,217.415,3005.68,3005.67,20.929]
["binance-futures","ETHUSDT",1766448035138,229.701,3005.68,3005.67,17.406]
["binance-futures","ETHUSDT",1766448035192,229.712,3005.68,3005.67,1.614]
["binance-futures","ETHUSDT",1766448035244,217.464,3005.68,3005.67,1.621]
["binance-futures","ETHUSDT",1766448035296,229.724,3005.68,3005.67,1.614]
["binance-futures","ETHUSDT",1766448035348,242.64,3005.68,3005.67,1.604]
["binance-futures","ETHUSDT",1766448035400,218.162,3005.68,3005.67,1.281]
["binance-futures","ETHUSDT",1766448035452,230.427,3005.68,3005.67,1.274]
["binance-futures","ETHUSDT",1766448035504,243.404,3005.68,3005.67,1.264]
["binance-futures","ETHUSDT",1766448035608,231.489,3005.51,3005.5,8.083]
["binance-futures","ETHUSDT",1766448035661,228.796,3005.51,3005.5,8.51]
["binance-futures","ETHUSDT",1766448035764,201.93,3005.29,3005.28,2.55]
["binance-futures","ETHUSDT",1766448035817,201.902,3005.29,3005.28,8.87]
["binance-futures","ETHUSDT",1766448035868,212.976,3005.29,3005.28,8.88]
["binance-futures","ETHUSDT",1766448035919,200.725,3005.29,3005.28,9.289]
["binance-futures","ETHUSDT",1766448036073,200.738,3005.29,3005.28,5.948]
["binance-futures","ETHUSDT",1766448036126,260.391,3005.26,3005.25,1.022]
["binance-futures","ETHUSDT",1766448036178,241.956,3005.26,3005.25,1.088]
["binance-futures","ETHUSDT",1766448036230,241.952,3005.26,3005.25,1.091]
["binance-futures","ETHUSDT",1766448036282,240.727,3005.26,3005.25,1.098]
["binance-futures","ETHUSDT",1766448036334,240.705,3005.26,3005.25,1.098]
["binance-futures","ETHUSDT",1766448036386,235.285,3005.26,3005.25,1.091]
["binance-futures","ETHUSDT",1766448036438,235.292,3005.26,3005.25,1.625]
["binance-futures","ETHUSDT",1766448036490,235.064,3005.26,3005.25,1.615]
["binance-futures","ETHUSDT",1766448036542,235.07,3005.26,3005.25,1.625]
["binance-futures","ETHUSDT",1766448036594,235.098,3005.26,3005.25,1.625]
["binance-futures","ETHUSDT",1766448036646,235.077,3005.26,3005.25,7.955]
["binance-futures","ETHUSDT",1766448036806,236.257,3005.26,3005.25,1.485]
["binance-futures","ETHUSDT",1766448036857,236.201,3005.26,3005.25,7.528]
["binance-futures","ETHUSDT",1766448036908,259.383,3005.26,3005.25,3.22]
["binance-futures","ETHUSDT",1766448036958,237.069,3005.26,3005.25,6.962]
["binance-futures","ETHUSDT",1766448037065,237.069,3005.26,3005.25,7.334]
["binance-futures","ETHUSDT",1766448037117,237.069,3005.26,3005.25,6.962]
["binance-futures","ETHUSDT",1766448037225,237.069,3005.26,3005.25,6.975]
["binance-futures","ETHUSDT",1766448037437,236.964,3005.26,3005.25,6.975]
["binance-futures","ETHUSDT",1766448037491,237.272,3005.26,3005.25,6.975]
["binance-futures","ETHUSDT",1766448037542,236.397,3005.26,3005.25,7.784]
["binance-futures","ETHUSDT",1766448037597,222.143,3005.26,3005.25,7.784]
["binance-futures","ETHUSDT",1766448037702,222.178,3005.26,3005.25,1.483]
["binance-futures","ETHUSDT",1766448037754,244.684,3005.26,3005.25,0.502]
["binance-futures","ETHUSDT",1766448037806,237.078,3005.26,3005.25,0.512]
["binance-futures","ETHUSDT",1766448037857,223.245,3005.26,3005.25,7.234]
["binance-futures","ETHUSDT",1766448037913,223.395,3005.26,3005.25,7.23]
["binance-futures","ETHUSDT",1766448038069,223.395,3005.26,3005.25,7.616]
["binance-futures","ETHUSDT",1766448038176,55.664,3005.01,3005.0,92.898]
["binance-futures","ETHUSDT",1766448038228,43.045,3005.01,3005.0,94.552]
["binance-futures","ETHUSDT",1766448038333,23.788,3005.01,3005.0,94.552]
["binance-futures","ETHUSDT",1766448038383,12.451,3005.01,3005.0,94.552]
["binance-futures","ETHUSDT",1766448038437,12.86,3005.01,3005.0,95.723]
["binance-futures","ETHUSDT",1766448038489,13.192,3005.01,3005.0,95.723]
["binance-futures","ETHUSDT",1766448038541,13.192,3005.01,3005.0,97.57]
["binance-futures","ETHUSDT",1766448038595,13.199,3005.01,3005.0,98.907]
["binance-futures","ETHUSDT",1766448038646,13.213,3005.01,3005.0,98.907]
["binance-futures","ETHUSDT",1766448038697,15.322,3005.01,3005.0,98.907]
["binance-futures","ETHUSDT",1766448038753,15.332,3005.01,3005.0,97.06]
["binance-futures","ETHUSDT",1766448038913,15.331,3005.01,3005.0,103.105]
["binance-futures","ETHUSDT",1766448038967,35.363,3005.01,3005.0,103.105]
["binance-futures","ETHUSDT",1766448039017,35.373,3005.01,3005.0,101.768]
["binance-futures","ETHUSDT",1766448039069,35.373,3005.01,3005.0,102.14]
["binance-futures","ETHUSDT",1766448039119,35.373,3005.01,3005.0,101.768]
["binance-futures","ETHUSDT",1766448039171,35.387,3005.01,3005.0,101.768]
["binance-futures","ETHUSDT",1766448039222,42.602,3005.01,3005.0,101.799]
["binance-futures","ETHUSDT",1766448039274,46.378,3005.01,3005.0,86.185]
["binance-futures","ETHUSDT",1766448039325,50.613,3005.01,3005.0,86.185]
["binance-futures","ETHUSDT",1766448039431,54.716,3005.01,3005.0,86.185]
["binance-futures","ETHUSDT",1766448039589,54.716,3005.01,3005.0,80.14]
["binance-futures","ETHUSDT",1766448039639,54.695,3005.01,3005.0,80.14]
["binance-futures","ETHUSDT",1766448039693,59.641,3005.01,3005.0,80.153]
["binance-futures","ETHUSDT",1766448039745,59.641,3005.01,3005.0,80.278]
["binance-futures","ETHUSDT",1766448039797,59.549,3005.01,3005.0,80.278]
["binance-futures","ETHUSDT",1766448039849,59.641,3005.01,3005.0,80.278]
["binance-futures","ETHUSDT",1766448039956,59.648,3005.01,3005.0,80.278]
["binance-futures","ETHUSDT",1766448040112,64.797,3005.01,3005.0,80.288]
["binance-futures","ETHUSDT",1766448040165,64.738,3005.01,3005.0,80.288]
["binance-futures","ETHUSDT",1766448040217,64.804,3005.01,3005.0,80.288]
["binance-futures","ETHUSDT",1766448040376,57.624,3005.01,3005.0,80.288]
["binance-futures","ETHUSDT",1766448040481,57.624,3005.01,3005.0,80.295]
["binance-futures","ETHUSDT",1766448040533,57.624,3005.01,3005.0,81.483]
["binance-futures","ETHUSDT",1766448040585,50.76,3005.01,3005.0,81.493]
["binance-futures","ETHUSDT",1766448040640,50.76,3005.01,3005.0,95.479]
["binance-futures","ETHUSDT",1766448040691,40.899,3005.01,3005.0,95.493]
["binance-futures","ETHUSDT",1766448040741,37.128,3005.01,3005.0,103.499]
["binance-futures","ETHUSDT",1766448040793,37.149,3005.01,3005.0,103.499]
["binance-futures","ETHUSDT",1766448040845,37.211,3005.01,3005.0,103.485]
["binance-futures","ETHUSDT",1766448040901,36.654,3005.01,3005.0,104.663]
["binance-futures","ETHUSDT",1766448041117,40.834,3005.01,3005.0,89.499]
["binance-futures","ETHUSDT",1766448041221,40.832,3005.01,3005.0,82.837]
["binance-futures","ETHUSDT",1766448041273,39.832,3005.01,3005.0,82.837]
["binance-futures","ETHUSDT",1766448041329,47.012,3005.01,3005.0,82.837]
["binance-futures","ETHUSDT",1766448041385,39.832,3005.01,3005.0,82.837]
["binance-futures","ETHUSDT",1766448041601,39.835,3005.01,3005.0,88.903]
["binance-futures","ETHUSDT",1766448041653,39.835,3005.01,3005.0,101.917]
["binance-futures","ETHUSDT",1766448041705,39.835,3005.01,3005.0,103.264]
["binance-futures","ETHUSDT",1766448041757,39.835,3005.01,3005.0,107.08]
["binance-futures","ETHUSDT",1766448041813,41.023,3005.01,3005.0,108.417]
["binance-futures","ETHUSDT",1766448041919,51.045,3005.01,3005.0,108.417]
["binance-futures","ETHUSDT",1766448042075,51.052,3005.01,3005.0,108.417]
["binance-futures","ETHUSDT",1766448042292,51.052,3005.01,3005.0,102.337]
["binance-futures","ETHUSDT",1766448042343,50.804,3005.01,3005.0,102.337]
["binance-futures","ETHUSDT",1766448042396,56.245,3005.01,3005.0,106.105]
["binance-futures","ETHUSDT",1766448042449,56.252,3005.01,3005.0,106.105]
["binance-futures","ETHUSDT",1766448042556,56.252,3005.01,3005.0,108.62]
["binance-futures","ETHUSDT",1766448042609,56.219,3005.01,3005.0,108.62]
["binance-futures","ETHUSDT",1766448042661,56.219,3005.01,3005.0,108.619]
["binance-futures","ETHUSDT",1766448042765,55.82,3005.01,3005.0,108.619]
["binance-futures","ETHUSDT",1766448042820,56.889,3005.01,3005.0,108.619]
["binance-futures","ETHUSDT",1766448042873,53.902,3005.01,3005.0,108.626]
["binance-futures","ETHUSDT",1766448042929,49.748,3005.01,3005.0,114.917]
["binance-futures","ETHUSDT",1766448042980,1.014,3005.25,3005.24,123.236]
["binance-futures","ETHUSDT",1766448043032,1.049,3005.25,3005.24,130.337]
["binance-futures","ETHUSDT",1766448043085,14.522,3005.25,3005.24,124.202]
["binance-futures","ETHUSDT",1766448043138,18.217,3005.25,3005.24,118.095]
["binance-futures","ETHUSDT",1766448043189,18.217,3005.25,3005.24,117.325]
["binance-futures","ETHUSDT",1766448043242,18.666,3005.25,3005.24,116.147]
["binance-futures","ETHUSDT",1766448043345,18.666,3005.25,3005.24,115.981]
["binance-futures","ETHUSDT",1766448043397,18.699,3005.25,3005.24,117.815]
["binance-futures","ETHUSDT",1766448043453,18.692,3005.25,3005.24,117.815]
["binance-futures","ETHUSDT",1766448043555,19.39,3005.25,3005.24,119.663]
["binance-futures","ETHUSDT",1766448043608,0.009,3005.49,3005.48,102.646]
["binance-futures","ETHUSDT",1766448043660,5.395,3005.55,3005.54,109.634]
["binance-futures","ETHUSDT",1766448043712,0.429,3005.55,3005.54,145.677]
["binance-futures","ETHUSDT",1766448043764,0.045,3005.71,3005.7,261.609]
["binance-futures","ETHUSDT",1766448043816,9.754,3005.84,3005.83,100.816]
["binance-futures","ETHUSDT",1766448043869,8.578,3005.84,3005.83,66.43]
["binance-futures","ETHUSDT",1766448043920,21.206,3005.84,3005.83,67.007]
["binance-futures","ETHUSDT",1766448044023,21.689,3005.84,3005.83,86.043]
["binance-futures","ETHUSDT",1766448044073,13.339,3005.84,3005.83,85.671]
["binance-futures","ETHUSDT",1766448044127,13.394,3005.84,3005.83,99.018]
["binance-futures","ETHUSDT",1766448044178,13.394,3005.84,3005.83,100.318]
["binance-futures","ETHUSDT",1766448044232,13.418,3005.84,3005.83,100.349]
["binance-futures","ETHUSDT",1766448044284,13.426,3005.84,3005.83,100.359]
["binance-futures","ETHUSDT",1766448044335,13.426,3005.84,3005.83,90.74]
["binance-futures","ETHUSDT",1766448044388,15.08,3005.84,3005.83,72.76]
["binance-futures","ETHUSDT",1766448044489,15.029,3005.84,3005.83,72.76]
["binance-futures","ETHUSDT",1766448044593,15.042,3005.84,3005.83,72.76]
["binance-futures","ETHUSDT",1766448044648,40.461,3005.84,3005.83,47.609]
["binance-futures","ETHUSDT",1766448044697,54.308,3005.84,3005.83,43.98]
["binance-futures","ETHUSDT",1766448044752,54.006,3005.84,3005.83,44.314]
["binance-futures","ETHUSDT",1766448044805,46.826,3005.84,3005.83,47.315]
["binance-futures","ETHUSDT",1766448044857,46.826,3005.84,3005.83,44.022]
["binance-futures","ETHUSDT",1766448044913,54.08,3005.84,3005.83,44.022]
["binance-futures","ETHUSDT",1766448044965,54.08,3005.84,3005.83,36.994]
["binance-futures","ETHUSDT",1766448045017,53.898,3005.84,3005.83,37.403]
["binance-futures","ETHUSDT",1766448045065,58.435,3005.84,3005.83,37.403]
["binance-futures","ETHUSDT",1766448045119,58.423,3005.84,3005.83,37.403]
["binance-futures","ETHUSDT",1766448045169,56.489,3005.84,3005.83,37.533]
["binance-futures","ETHUSDT",1766448045221,56.634,3005.84,3005.83,37.533]
["binance-futures","ETHUSDT",1766448045327,56.835,3005.84,3005.83,37.533]
["binance-futures","ETHUSDT",1766448045377,56.83,3005.84,3005.83,37.547]
["binance-futures","ETHUSDT",1766448045433,49.709,3005.84,3005.83,37.547]
["binance-futures","ETHUSDT",1766448045487,49.648,3005.84,3005.83,37.547]
["binance-futures","ETHUSDT",1766448045541,49.648,3005.84,3005.83,41.703]
["binance-futures","ETHUSDT",1766448045593,49.644,3005.84,3005.83,41.717]
["binance-futures","ETHUSDT",1766448045649,49.635,3005.84,3005.83,41.717]
["binance-futures","ETHUSDT",1766448045701,54.937,3005.84,3005.83,37.547]
["binance-futures","ETHUSDT",1766448045753,54.945,3005.84,3005.83,37.547]
["binance-futures","ETHUSDT",1766448045807,45.522,3005.84,3005.83,37.547]
["binance-futures","ETHUSDT",1766448045860,45.496,3005.84,3005.83,37.547]
["binance-futures","ETHUSDT",1766448045909,45.5,3005.84,3005.83,52.5]
["binance-futures","ETHUSDT",1766448045965,45.3,3005.84,3005.83,52.5]
["binance-futures","ETHUSDT",1766448046016,52.47,3005.84,3005.83,50.877]
["binance-futures","ETHUSDT",1766448046064,52.464,3005.84,3005.83,50.891]
["binance-futures","ETHUSDT",1766448046117,61.02,3005.84,3005.83,23.855]
["binance-futures","ETHUSDT",1766448046173,61.03,3005.84,3005.83,23.695]
["binance-futures","ETHUSDT",1766448046225,52.43,3005.84,3005.83,24.657]
["binance-futures","ETHUSDT",1766448046278,52.582,3005.84,3005.83,24.728]
["binance-futures","ETHUSDT",1766448046329,32.482,3005.84,3005.83,32.191]
["binance-futures","ETHUSDT",1766448046385,32.415,3005.84,3005.83,32.183]
["binance-futures","ETHUSDT",1766448046433,32.415,3005.84,3005.83,31.691]
["binance-futures","ETHUSDT",1766448046489,31.653,3005.84,3005.83,32.241]
["binance-futures","ETHUSDT",1766448046541,31.544,3005.84,3005.83,31.832]
["binance-futures","ETHUSDT",1766448046649,31.345,3005.84,3005.83,17.221]
["binance-futures","ETHUSDT",1766448046701,63.293,3005.84,3005.83,12.798]
["binance-futures","ETHUSDT",1766448046752,63.361,3005.84,3005.83,13.197]
["binance-futures","ETHUSDT",1766448046805,64.059,3005.84,3005.83,13.207]
["binance-futures","ETHUSDT",1766448046909,55.31,3005.84,3005.83,13.786]
["binance-futures","ETHUSDT",1766448046962,55.26,3005.84,3005.83,13.786]
["binance-futures","ETHUSDT",1766448047015,55.212,3005.84,3005.83,13.207]
["binance-futures","ETHUSDT",1766448047065,63.895,3005.84,3005.83,10.807]
["binance-futures","ETHUSDT",1766448047118,100.473,3005.84,3005.83,10.797]
["binance-futures","ETHUSDT",1766448047173,100.421,3005.84,3005.83,10.797]
["binance-futures","ETHUSDT",1766448047226,100.335,3005.84,3005.83,10.807]
["binance-futures","ETHUSDT",1766448047277,99.589,3005.84,3005.83,10.807]
["binance-futures","ETHUSDT",1766448047329,99.425,3005.84,3005.83,10.807]
["binance-futures","ETHUSDT",1766448047488,4.78,3005.3,3005.29,72.849]
["binance-futures","ETHUSDT",1766448047541,14.354,3005.3,3005.29,70.399]
["binance-futures","ETHUSDT",1766448047593,3.869,3005.3,3005.29,71.299]
["binance-futures","ETHUSDT",1766448047645,10.375,3005.3,3005.29,74.258]
["binance-futures","ETHUSDT",1766448047699,4.07,3005.3,3005.29,74.258]
["binance-futures","ETHUSDT",1766448047749,4.091,3005.3,3005.29,74.258]
["binance-futures","ETHUSDT",1766448047802,64.087,3005.3,3005.29,39.587]
["binance-futures","ETHUSDT",1766448047853,64.419,3005.3,3005.29,39.587]
["binance-futures","ETHUSDT",1766448047907,64.419,3005.3,3005.29,41.414]
["binance-futures","ETHUSDT",1766448047958,57.249,3005.3,3005.29,41.414]
["binance-futures","ETHUSDT",1766448048011,40.645,3005.3,3005.29,55.213]
["binance-futures","ETHUSDT",1766448048061,40.645,3005.3,3005.29,55.585]
["binance-futures","ETHUSDT",1766448048113,38.982,3005.3,3005.29,53.364]
["binance-futures","ETHUSDT",1766448048165,47.154,3005.3,3005.29,48.621]
["binance-futures","ETHUSDT",1766448048217,47.154,3005.3,3005.29,48.658]
["binance-futures","ETHUSDT",1766448048269,47.154,3005.3,3005.29,39.039]
["binance-futures","ETHUSDT",1766448048323,60.05,3005.3,3005.29,22.229]
["binance-futures","ETHUSDT",1766448048376,57.799,3005.3,3005.29,22.229]
["binance-futures","ETHUSDT",1766448048429,57.799,3005.3,3005.29,23.227]
["binance-futures","ETHUSDT",1766448048481,61.7,3005.3,3005.29,23.227]
["binance-futures","ETHUSDT",1766448048533,60.479,3005.3,3005.29,23.636]
["binance-futures","ETHUSDT",1766448048586,60.041,3005.3,3005.29,33.255]
["binance-futures","ETHUSDT",1766448048637,4.28,3005.3,3005.29,57.191]
["binance-futures","ETHUSDT",1766448048741,4.29,3005.3,3005.29,57.191]
["binance-futures","ETHUSDT",1766448048796,4.29,3005.3,3005.29,71.305]
["binance-futures","ETHUSDT",1766448048845,4.699,3005.3,3005.29,67.55]
["binance-futures","ETHUSDT",1766448048952,4.753,3005.3,3005.29,67.55]
["binance-futures","ETHUSDT",1766448049055,18.115,3005.3,3005.29,64.643]
["binance-futures","ETHUSDT",1766448049109,18.115,3005.3,3005.29,57.382]
["binance-futures","ETHUSDT",1766448049161,18.113,3005.3,3005.29,57.382]
["binance-futures","ETHUSDT",1766448049213,18.62,3005.3,3005.29,57.382]
["binance-futures","ETHUSDT",1766448049321,18.627,3005.3,3005.29,57.377]
["binance-futures","ETHUSDT",1766448049375,18.568,3005.3,3005.29,57.377]
["binance-futures","ETHUSDT",1766448049478,18.568,3005.3,3005.29,57.502]
["binance-futures","ETHUSDT",1766448049533,18.578,3005.3,3005.29,58.434]
["binance-futures","ETHUSDT",1766448049689,18.578,3005.3,3005.29,58.432]
["binance-futures","ETHUSDT",1766448049743,18.639,3005.3,3005.29,58.432]
["binance-futures","ETHUSDT",1766448049792,19.594,3005.3,3005.29,58.432]
["binance-futures","ETHUSDT",1766448049952,19.54,3005.3,3005.29,58.738]
["binance-futures","ETHUSDT",1766448050106,41.516,3005.3,3005.29,58.738]
["binance-futures","ETHUSDT",1766448050161,41.523,3005.3,3005.29,58.748]
["binance-futures","ETHUSDT",1766448050317,41.523,3005.3,3005.29,58.75]
["binance-futures","ETHUSDT",1766448050373,41.523,3005.3,3005.29,58.757]
["binance-futures","ETHUSDT",1766448050426,41.613,3005.3,3005.29,58.757]
["binance-futures","ETHUSDT",1766448050479,41.613,3005.3,3005.29,57.643]
["binance-futures","ETHUSDT",1766448050638,48.737,3005.3,3005.29,57.693]
["binance-futures","ETHUSDT",1766448050693,52.924,3005.3,3005.29,36.741]
["binance-futures","ETHUSDT",1766448050744,52.924,3005.3,3005.29,23.741]
["binance-futures","ETHUSDT",1766448050793,66.2,3005.3,3005.29,23.145]
["binance-futures","ETHUSDT",1766448050849,65.833,3005.3,3005.29,23.145]
["binance-futures","ETHUSDT",1766448050957,57.724,3005.3,3005.29,20.749]
["binance-futures","ETHUSDT",1766448051061,50.544,3005.3,3005.29,30.763]
["binance-futures","ETHUSDT",1766448051115,58.574,3005.3,3005.29,20.772]
["binance-futures","ETHUSDT",1766448051221,46.332,3005.3,3005.29,21.386]
["binance-futures","ETHUSDT",1766448051273,46.38,3005.3,3005.29,21.392]
["binance-futures","ETHUSDT",1766448051325,68.744,3005.3,3005.29,22.652]
["binance-futures","ETHUSDT",1766448051377,68.744,3005.3,3005.29,25.55]
["binance-futures","ETHUSDT",1766448051486,68.744,3005.3,3005.29,18.752]
["binance-futures","ETHUSDT",1766448051590,68.795,3005.3,3005.29,18.766]
["binance-futures","ETHUSDT",1766448051697,68.795,3005.3,3005.29,8.106]
["binance-futures","ETHUSDT",1766448051753,68.812,3005.3,3005.29,12.011]
["binance-futures","ETHUSDT",1766448051805,69.774,3005.3,3005.29,12.021]
["binance-futures","ETHUSDT",1766448051909,70.904,3005.3,3005.29,12.02]
["binance-futures","ETHUSDT",1766448051961,70.843,3005.3,3005.29,12.02]
["binance-futures","ETHUSDT",1766448052017,70.836,3005.3,3005.29,12.02]
["binance-futures","ETHUSDT",1766448052069,71.087,3005.3,3005.29,12.392]
["binance-futures","ETHUSDT",1766448052121,71.087,3005.3,3005.29,12.02]
["binance-futures","ETHUSDT",1766448052175,73.847,3005.3,3005.29,12.02]
["binance-futures","ETHUSDT",1766448052229,73.847,3005.3,3005.29,12.005]
["binance-futures","ETHUSDT",1766448052281,82.749,3005.3,3005.29,12.025]
["binance-futures","ETHUSDT",1766448052549,82.749,3005.3,3005.29,13.556]
["binance-futures","ETHUSDT",1766448052661,106.935,3005.3,3005.29,13.56]
["binance-futures","ETHUSDT",1766448052818,108.334,3005.3,3005.29,13.57]
["binance-futures","ETHUSDT",1766448052925,107.687,3005.3,3005.29,13.57]
["binance-futures","ETHUSDT",1766448053134,107.636,3005.3,3005.29,13.57]
["binance-futures","ETHUSDT",1766448053189,103.456,3005.3,3005.29,13.57]
["binance-futures","ETHUSDT",1766448053242,103.456,3005.3,3005.29,13.55]
["binance-futures","ETHUSDT",1766448053293,103.456,3005.3,3005.29,13.571]
["binance-futures","ETHUSDT",1766448053348,104.154,3005.3,3005.29,13.456]
["binance-futures","ETHUSDT",1766448053609,104.154,3005.3,3005.29,13.457]
["binance-futures","ETHUSDT",1766448053716,104.154,3005.3,3005.29,7.141]
["binance-futures","ETHUSDT",1766448053819,104.785,3005.3,3005.29,7.141]
["binance-futures","ETHUSDT",1766448053924,104.884,3005.3,3005.29,7.141]
["binance-futures","ETHUSDT",1766448054029,103.334,3005.3,3005.29,13.801]
["binance-futures","ETHUSDT",1766448054085,104.98,3005.3,3005.29,7.141]
["binance-futures","ETHUSDT",1766448054138,105.054,3005.3,3005.29,13.456]
["binance-futures","ETHUSDT",1766448054191,105.124,3005.3,3005.29,7.141]
["binance-futures","ETHUSDT",1766448054349,87.201,3005.15,3005.14,31.723]
["binance-futures","ETHUSDT",1766448054400,87.51,3005.15,3005.14,29.13]
["binance-futures","ETHUSDT",1766448054451,76.779,3005.15,3005.14,29.14]
["binance-futures","ETHUSDT",1766448054502,53.259,3005.15,3005.14,33.31]
["binance-futures","ETHUSDT",1766448054553,53.226,3005.15,3005.14,29.14]
["binance-futures","ETHUSDT",1766448054608,47.231,3005.15,3005.14,29.14]
["binance-futures","ETHUSDT",1766448054658,48.182,3005.15,3005.14,29.14]
["binance-futures","ETHUSDT",1766448054710,48.182,3005.15,3005.14,35.148]
["binance-futures","ETHUSDT",1766448054763,48.215,3005.15,3005.14,35.148]
["binance-futures","ETHUSDT",1766448054921,48.215,3005.15,3005.14,33.301]
["binance-futures","ETHUSDT",1766448054973,48.215,3005.15,3005.14,29.131]
["binance-futures","ETHUSDT",1766448055029,54.17,3005.15,3005.14,23.188]
["binance-futures","ETHUSDT",1766448055133,54.37,3005.15,3005.14,22.816]
["binance-futures","ETHUSDT",1766448055241,54.37,3005.15,3005.14,22.877]
["binance-futures","ETHUSDT",1766448055346,54.37,3005.15,3005.14,26.977]
["binance-futures","ETHUSDT",1766448055400,4.508,3005.15,3005.14,44.057]
["binance-futures","ETHUSDT",1766448055449,10.64,3005.15,3005.14,54.12]
["binance-futures","ETHUSDT",1766448055501,10.653,3005.15,3005.14,51.081]
["binance-futures","ETHUSDT",1766448055557,4.338,3005.15,3005.14,55.272]
["binance-futures","ETHUSDT",1766448055611,4.338,3005.15,3005.14,55.977]
["binance-futures","ETHUSDT",1766448055665,4.78,3005.15,3005.14,57.631]
["binance-futures","ETHUSDT",1766448055718,11.025,3005.15,3005.14,57.631]
["binance-futures","ETHUSDT",1766448055769,11.058,3005.15,3005.14,57.631]
["binance-futures","ETHUSDT",1766448055876,11.058,3005.15,3005.14,56.257]
["binance-futures","ETHUSDT",1766448056033,11.211,3005.15,3005.14,56.309]
["binance-futures","ETHUSDT",1766448056137,11.272,3005.15,3005.14,55.937]
["binance-futures","ETHUSDT",1766448056189,18.452,3005.15,3005.14,51.53]
["binance-futures","ETHUSDT",1766448056241,18.414,3005.15,3005.14,46.553]
["binance-futures","ETHUSDT",1766448056296,18.414,3005.15,3005.14,48.527]
["binance-futures","ETHUSDT",1766448056348,18.414,3005.15,3005.14,47.375]
["binance-futures","ETHUSDT",1766448056401,18.414,3005.15,3005.14,43.207]
["binance-futures","ETHUSDT",1766448056555,18.451,3005.15,3005.14,43.193]
["binance-futures","ETHUSDT",1766448056661,18.451,3005.15,3005.14,43.717]
["binance-futures","ETHUSDT",1766448056714,24.249,3005.15,3005.14,43.717]
["binance-futures","ETHUSDT",1766448056765,13.891,3005.15,3005.14,39.058]
["binance-futures","ETHUSDT",1766448056821,15.123,3005.15,3005.14,38.724]
["binance-futures","ETHUSDT",1766448056873,15.162,3005.15,3005.14,38.724]
["binance-futures","ETHUSDT",1766448056926,15.162,3005.15,3005.14,31.261]
["binance-futures","ETHUSDT",1766448056980,15.125,3005.15,3005.14,31.261]
["binance-futures","ETHUSDT",1766448057086,15.133,3005.15,3005.14,31.261]
["binance-futures","ETHUSDT",1766448057192,15.171,3005.15,3005.14,31.261]
["binance-futures","ETHUSDT",1766448057401,15.133,3005.15,3005.14,31.261]
["binance-futures","ETHUSDT",1766448057509,15.133,3005.15,3005.14,23.889]
["binance-futures","ETHUSDT",1766448057609,15.204,3005.15,3005.14,23.889]
["binance-futures","ETHUSDT",1766448057769,15.937,3005.15,3005.14,23.889]
["binance-futures","ETHUSDT",1766448057821,15.899,3005.15,3005.14,23.889]
["binance-futures","ETHUSDT",1766448057873,20.508,3005.15,3005.14,20.235]
["binance-futures","ETHUSDT",1766448057981,22.784,3005.15,3005.14,20.235]
["binance-futures","ETHUSDT",1766448058033,41.828,3005.15,3005.14,13.243]
["binance-futures","ETHUSDT",1766448058085,42.153,3005.15,3005.14,12.871]
["binance-futures","ETHUSDT",1766448058138,41.966,3005.15,3005.14,13.287]
["binance-futures","ETHUSDT",1766448058241,41.966,3005.15,3005.14,13.294]
["binance-futures","ETHUSDT",1766448058348,41.926,3005.15,3005.14,13.294]
["binance-futures","ETHUSDT",1766448058401,34.921,3005.15,3005.14,13.294]
["binance-futures","ETHUSDT",1766448058506,34.921,3005.15,3005.14,14.127]
["binance-futures","ETHUSDT",1766448058557,34.921,3005.15,3005.14,14.232]
["binance-futures","ETHUSDT",1766448058665,34.957,3005.15,3005.14,18.289]
["binance-futures","ETHUSDT",1766448058717,34.957,3005.15,3005.14,18.269]
["binance-futures","ETHUSDT",1766448058821,35.846,3005.15,3005.14,18.283]
["binance-futures","ETHUSDT",1766448058873,35.837,3005.15,3005.14,18.276]
["binance-futures","ETHUSDT",1766448059085,37.653,3005.15,3005.14,18.276]
["binance-futures","ETHUSDT",1766448059191,37.638,3005.15,3005.14,18.276]
["binance-futures","ETHUSDT",1766448059242,37.608,3005.15,3005.14,18.276]
["binance-futures","ETHUSDT",1766448059293,37.641,3005.15,3005.14,18.276]
["binance-futures","ETHUSDT",1766448059397,37.173,3005.15,3005.14,18.276]
["binance-futures","ETHUSDT",1766448059505,40.612,3005.15,3005.14,18.276]
["binance-futures","ETHUSDT",1766448059557,32.762,3005.15,3005.14,35.075]
["binance-futures","ETHUSDT",1766448059611,23.618,3005.15,3005.14,34.666]
["binance-futures","ETHUSDT",1766448059662,8.939,3005.15,3005.14,40.949]
["binance-futures","ETHUSDT",1766448059715,9.32,3005.15,3005.14,50.297]
["binance-futures","ETHUSDT",1766448059767,8.799,3005.15,3005.14,63.297]
["binance-futures","ETHUSDT",1766448059817,8.799,3005.15,3005.14,52.276]
["binance-futures","ETHUSDT",1766448059873,8.799,3005.15,3005.14,53.432]
["binance-futures","ETHUSDT",1766448059923,9.17,3005.15,3005.14,54.323]
["binance-futures","ETHUSDT",1766448060081,9.46,3005.15,3005.14,54.344]
["binance-futures","ETHUSDT",1766448060185,9.499,3005.15,3005.14,74.677]
["binance-futures","ETHUSDT",1766448060237,9.532,3005.15,3005.14,74.684]
["binance-futures","ETHUSDT",1766448060290,9.542,3005.15,3005.14,65.134]
["binance-futures","ETHUSDT",1766448060342,10.199,3005.15,3005.14,65.334]
["binance-futures","ETHUSDT",1766448060396,10.167,3005.15,3005.14,65.334]
["binance-futures","ETHUSDT",1766448060445,10.281,3005.15,3005.14,65.334]
["binance-futures","ETHUSDT",1766448060549,22.26,3005.15,3005.14,56.275]
["binance-futures","ETHUSDT",1766448060601,22.26,3005.15,3005.14,56.324]
["binance-futures","ETHUSDT",1766448060705,22.305,3005.15,3005.14,56.324]
["binance-futures","ETHUSDT",1766448060759,22.305,3005.15,3005.14,57.11]
["binance-futures","ETHUSDT",1766448060809,23.105,3005.15,3005.14,56.324]
["binance-futures","ETHUSDT",1766448060915,23.06,3005.15,3005.14,56.324]
["binance-futures","ETHUSDT",1766448061070,23.06,3005.15,3005.14,56.696]
["binance-futures","ETHUSDT",1766448061121,23.06,3005.15,3005.14,56.324]
["binance-futures","ETHUSDT",1766448061173,23.511,3005.15,3005.14,56.519]
["binance-futures","ETHUSDT",1766448061227,23.422,3005.15,3005.14,56.519]
["binance-futures","ETHUSDT",1766448061333,23.446,3005.15,3005.14,56.519]
["binance-futures","ETHUSDT",1766448061437,23.446,3005.15,3005.14,56.094]
["binance-futures","ETHUSDT",1766448061493,23.461,3005.15,3005.14,56.094]
["binance-futures","ETHUSDT",1766448061545,23.516,3005.15,3005.14,56.52]
["binance-futures","ETHUSDT",1766448061601,23.552,3005.15,3005.14,55.378]
["binance-futures","ETHUSDT",1766448061651,23.512,3005.15,3005.14,55.378]
["binance-futures","ETHUSDT",1766448061754,23.527,3005.15,3005.14,55.378]
["binance-futures","ETHUSDT",1766448061805,24.247,3005.15,3005.14,55.378]
["binance-futures","ETHUSDT",1766448061858,24.294,3005.15,3005.14,55.378]
["binance-futures","ETHUSDT",1766448061961,25.417,3005.15,3005.14,55.378]
["binance-futures","ETHUSDT",1766448062066,25.386,3005.15,3005.14,55.378]
["binance-futures","ETHUSDT",1766448062117,25.386,3005.15,3005.14,56.958]
["binance-futures","ETHUSDT",1766448062224,25.396,3005.15,3005.14,53.329]
["binance-futures","ETHUSDT",1766448062273,25.441,3005.15,3005.14,53.329]
["binance-futures","ETHUSDT",1766448062433,25.434,3005.15,3005.14,53.329]
["binance-futures","ETHUSDT",1766448062485,25.388,3005.15,3005.14,39.995]
["binance-futures","ETHUSDT",1766448062541,32.575,3005.15,3005.14,39.332]
["binance-futures","ETHUSDT",1766448062642,32.575,3005.15,3005.14,38.168]
["binance-futures","ETHUSDT",1766448062697,25.395,3005.15,3005.14,47.773]
["binance-futures","ETHUSDT",1766448062749,25.119,3005.15,3005.14,49.722]
["binance-futures","ETHUSDT",1766448062802,25.813,3005.15,3005.14,80.86]
["binance-futures","ETHUSDT",1766448062855,25.821,3005.15,3005.14,81.803]
["binance-futures","ETHUSDT",1766448062906,25.821,3005.15,3005.14,81.813]
["binance-futures","ETHUSDT",1766448062957,26.23,3005.15,3005.14,78.977]
["binance-futures","ETHUSDT",1766448063011,10.156,3005.3,3005.29,145.947]
["binance-futures","ETHUSDT",1766448063064,10.213,3005.3,3005.29,135.667]
["binance-futures","ETHUSDT",1766448063115,10.239,3005.3,3005.29,144.418]
["binance-futures","ETHUSDT",1766448063166,21.449,3005.3,3005.29,139.685]
["binance-futures","ETHUSDT",1766448063220,20.237,3005.3,3005.29,140.076]
["binance-futures","ETHUSDT",1766448063269,33.301,3005.3,3005.29,139.524]
["binance-futures","ETHUSDT",1766448063322,33.37,3005.3,3005.29,139.524]
["binance-futures","ETHUSDT",1766448063377,33.462,3005.3,3005.29,139.524]
["binance-futures","ETHUSDT",1766448063430,33.462,3005.3,3005.29,166.153]
["binance-futures","ETHUSDT",1766448063481,34.038,3005.3,3005.29,133.477]
["binance-futures","ETHUSDT",1766448063537,58.156,3005.3,3005.29,103.227]
["binance-futures","ETHUSDT",1766448063585,58.184,3005.3,3005.29,103.305]
["binance-futures","ETHUSDT",1766448063637,58.194,3005.3,3005.29,103.305]
["binance-futures","ETHUSDT",1766448063691,179.338,3005.3,3005.29,93.167]
["binance-futures","ETHUSDT",1766448063745,183.775,3005.3,3005.29,86.433]
["binance-futures","ETHUSDT",1766448063797,190.007,3005.3,3005.29,86.433]
["binance-futures","ETHUSDT",1766448063849,191.188,3005.3,3005.29,86.099]
["binance-futures","ETHUSDT",1766448063901,191.308,3005.3,3005.29,86.099]
["binance-futures","ETHUSDT",1766448063955,190.383,3005.3,3005.29,86.508]
["binance-futures","ETHUSDT",1766448064007,190.432,3005.3,3005.29,86.508]
["binance-futures","ETHUSDT",1766448064061,190.368,3005.3,3005.29,84.302]
["binance-futures","ETHUSDT",1766448064113,190.368,3005.3,3005.29,83.93]
["binance-futures","ETHUSDT",1766448064168,182.886,3005.3,3005.29,83.238]
["binance-futures","ETHUSDT",1766448064221,190.369,3005.3,3005.29,83.238]
["binance-futures","ETHUSDT",1766448064271,190.378,3005.3,3005.29,83.246]
["binance-futures","ETHUSDT",1766448064378,190.376,3005.3,3005.29,76.73]
["binance-futures","ETHUSDT",1766448064481,190.367,3005.3,3005.29,76.73]
["binance-futures","ETHUSDT",1766448064535,193.158,3005.3,3005.29,76.936]
["binance-futures","ETHUSDT",1766448064587,192.628,3005.3,3005.29,76.87]
["binance-futures","ETHUSDT",1766448064690,185.155,3005.3,3005.29,77.011]
["binance-futures","ETHUSDT",1766448064742,192.637,3005.3,3005.29,77.011]
["binance-futures","ETHUSDT",1766448064792,193.162,3005.3,3005.29,74.611]
["binance-futures","ETHUSDT",1766448064849,193.162,3005.3,3005.29,74.619]
["binance-futures","ETHUSDT",1766448064901,193.152,3005.3,3005.29,74.518]
["binance-futures","ETHUSDT",1766448064955,193.171,3005.3,3005.29,74.518]
["binance-futures","ETHUSDT",1766448065062,193.185,3005.3,3005.29,74.867]
["binance-futures","ETHUSDT",1766448065113,193.185,3005.3,3005.29,74.495]
["binance-futures","ETHUSDT",1766448065219,193.161,3005.3,3005.29,74.495]
["binance-futures","ETHUSDT",1766448065269,193.201,3005.3,3005.29,69.489]
["binance-futures","ETHUSDT",1766448065321,192.203,3005.3,3005.29,69.49]
["binance-futures","ETHUSDT",1766448065376,192.193,3005.3,3005.29,69.483]
["binance-futures","ETHUSDT",1766448065428,200.978,3005.3,3005.29,69.518]
["binance-futures","ETHUSDT",1766448065529,200.985,3005.3,3005.29,69.616]
["binance-futures","ETHUSDT",1766448065585,200.985,3005.3,3005.29,69.341]
["binance-futures","ETHUSDT",1766448065637,193.51,3005.3,3005.29,69.341]
["binance-futures","ETHUSDT",1766448065691,193.511,3005.3,3005.29,68.723]
["binance-futures","ETHUSDT",1766448065743,193.511,3005.3,3005.29,65.396]
["binance-futures","ETHUSDT",1766448065793,193.983,3005.3,3005.29,64.198]
["binance-futures","ETHUSDT",1766448065845,201.465,3005.3,3005.29,64.198]
["binance-futures","ETHUSDT",1766448065953,192.673,3005.3,3005.29,64.198]
["binance-futures","ETHUSDT",1766448066005,192.673,3005.3,3005.29,64.915]
["binance-futures","ETHUSDT",1766448066058,185.191,3005.3,3005.29,77.901]
["binance-futures","ETHUSDT",1766448066110,192.673,3005.3,3005.29,77.915]
["binance-futures","ETHUSDT",1766448066161,192.664,3005.3,3005.29,77.188]
["binance-futures","ETHUSDT",1766448066215,192.664,3005.3,3005.29,64.186]
["binance-futures","ETHUSDT",1766448066269,192.731,3005.3,3005.29,64.186]
["binance-futures","ETHUSDT",1766448066317,192.734,3005.3,3005.29,64.201]
["binance-futures","ETHUSDT",1766448066373,192.819,3005.3,3005.29,64.201]
["binance-futures","ETHUSDT",1766448066425,192.82,3005.3,3005.29,64.821]
["binance-futures","ETHUSDT",1766448066477,192.82,3005.3,3005.29,64.813]
["binance-futures","ETHUSDT",1766448066581,192.853,3005.3,3005.29,58.336]
["binance-futures","ETHUSDT",1766448066741,192.827,3005.3,3005.29,58.336]
["binance-futures","ETHUSDT",1766448066793,192.77,3005.3,3005.29,58.336]
["binance-futures","ETHUSDT",1766448066841,193.193,3005.3,3005.29,58.336]
["binance-futures","ETHUSDT",1766448066949,193.193,3005.3,3005.29,58.335]
["binance-futures","ETHUSDT",1766448067002,185.701,3005.3,3005.29,58.335]
["binance-futures","ETHUSDT",1766448067054,185.741,3005.3,3005.29,73.379]
["binance-futures","ETHUSDT",1766448067109,185.741,3005.3,3005.29,73.007]
["binance-futures","ETHUSDT",1766448067319,185.717,3005.3,3005.29,73.003]
["binance-futures","ETHUSDT",1766448067370,185.75,3005.3,3005.29,73.003]
["binance-futures","ETHUSDT",1766448067477,185.749,3005.3,3005.29,73.003]
["binance-futures","ETHUSDT",1766448067525,185.739,3005.3,3005.29,73.642]
["binance-futures","ETHUSDT",1766448067580,195.668,3005.3,3005.29,58.97]
["binance-futures","ETHUSDT",1766448067741,195.618,3005.3,3005.29,58.97]
["binance-futures","ETHUSDT",1766448067793,203.482,3005.3,3005.29,58.97]
["binance-futures","ETHUSDT",1766448067848,209.458,3005.3,3005.29,58.97]
["binance-futures","ETHUSDT",1766448067949,199.529,3005.3,3005.29,58.97]
["binance-futures","ETHUSDT",1766448068057,199.536,3005.3,3005.29,52.33]
["binance-futures","ETHUSDT",1766448068109,199.735,3005.3,3005.29,52.33]
["binance-futures","ETHUSDT",1766448068265,199.686,3005.3,3005.29,51.093]
["binance-futures","ETHUSDT",1766448068313,199.677,3005.3,3005.29,50.916]
["binance-futures","ETHUSDT",1766448068369,192.195,3005.3,3005.29,50.916]
["binance-futures","ETHUSDT",1766448068421,199.677,3005.3,3005.29,50.916]
["binance-futures","ETHUSDT",1766448068525,199.686,3005.3,3005.29,50.916]
["binance-futures","ETHUSDT",1766448068579,199.614,3005.3,3005.29,50.916]
["binance-futures","ETHUSDT",1766448068633,199.695,3005.3,3005.29,50.916]
["binance-futures","ETHUSDT",1766448068684,199.705,3005.3,3005.29,50.916]
["binance-futures","ETHUSDT",1766448068737,199.696,3005.3,3005.29,50.916]
["binance-futures","ETHUSDT",1766448068793,193.348,3005.3,3005.29,50.867]
["binance-futures","ETHUSDT",1766448068844,192.558,3005.3,3005.29,50.535]
["binance-futures","ETHUSDT",1766448068949,192.567,3005.3,3005.29,50.535]
["binance-futures","ETHUSDT",1766448069002,200.042,3005.3,3005.29,50.413]
["binance-futures","ETHUSDT",1766448069160,192.461,3005.3,3005.29,50.413]
["binance-futures","ETHUSDT",1766448069211,200.333,3005.3,3005.29,50.413]
["binance-futures","ETHUSDT",1766448069263,200.333,3005.3,3005.29,50.414]
["binance-futures","ETHUSDT",1766448069314,199.925,3005.3,3005.29,50.414]
["binance-futures","ETHUSDT",1766448069418,199.876,3005.3,3005.29,50.451]
["binance-futures","ETHUSDT",1766448069525,199.852,3005.3,3005.29,50.412]
["binance-futures","ETHUSDT",1766448069633,199.875,3005.3,3005.29,50.412]
["binance-futures","ETHUSDT",1766448069687,99.86,3005.3,3005.29,106.261]
["binance-futures","ETHUSDT",1766448069739,99.86,3005.3,3005.29,91.271]
["binance-futures","ETHUSDT",1766448069789,109.276,3005.3,3005.29,91.281]
["binance-futures","ETHUSDT",1766448069841,109.234,3005.3,3005.29,90.496]
["binance-futures","ETHUSDT",1766448069944,109.255,3005.3,3005.29,90.496]
["binance-futures","ETHUSDT",1766448069997,109.255,3005.3,3005.29,89.317]
["binance-futures","ETHUSDT",1766448070049,109.216,3005.3,3005.29,89.689]
["binance-futures","ETHUSDT",1766448070103,109.216,3005.3,3005.29,89.317]
["binance-futures","ETHUSDT",1766448070156,109.212,3005.3,3005.29,89.317]
["binance-futures","ETHUSDT",1766448070205,109.265,3005.3,3005.29,89.319]
["binance-futures","ETHUSDT",1766448070258,109.265,3005.3,3005.29,86.36]
["binance-futures","ETHUSDT",1766448070312,109.265,3005.3,3005.29,74.435]
["binance-futures","ETHUSDT",1766448070365,109.465,3005.3,3005.29,67.949]
["binance-futures","ETHUSDT",1766448070417,101.983,3005.3,3005.29,67.949]
["binance-futures","ETHUSDT",1766448070469,101.998,3005.3,3005.29,67.949]
["binance-futures","ETHUSDT",1766448070523,101.998,3005.3,3005.29,68.509]
["binance-futures","ETHUSDT",1766448070789,101.5,3005.3,3005.29,68.467]
["binance-futures","ETHUSDT",1766448070893,108.965,3005.3,3005.29,68.467]
["binance-futures","ETHUSDT",1766448071053,108.965,3005.3,3005.29,68.891]
["binance-futures","ETHUSDT",1766448071103,101.499,3005.3,3005.29,81.519]
["binance-futures","ETHUSDT",1766448071209,109.185,3005.3,3005.29,82.683]
["binance-futures","ETHUSDT",1766448071317,109.12,3005.3,3005.29,82.683]
["binance-futures","ETHUSDT",1766448071371,109.176,3005.3,3005.29,82.683]
["binance-futures","ETHUSDT",1766448071423,109.183,3005.3,3005.29,82.287]
["binance-futures","ETHUSDT",1766448071527,101.695,3005.3,3005.29,82.287]
["binance-futures","ETHUSDT",1766448071578,101.712,3005.3,3005.29,82.272]
["binance-futures","ETHUSDT",1766448071631,101.511,3005.3,3005.29,82.182]
["binance-futures","ETHUSDT",1766448071683,108.986,3005.3,3005.29,82.182]
["binance-futures","ETHUSDT",1766448071788,109.227,3005.3,3005.29,82.182]
["binance-futures","ETHUSDT",1766448071841,109.227,3005.3,3005.29,82.181]
["binance-futures","ETHUSDT",1766448072053,109.447,3005.3,3005.29,82.181]
["binance-futures","ETHUSDT",1766448072156,109.252,3005.3,3005.29,82.181]
["binance-futures","ETHUSDT",1766448072257,101.753,3005.3,3005.29,80.181]
["binance-futures","ETHUSDT",1766448072311,101.82,3005.3,3005.29,80.185]
["binance-futures","ETHUSDT",1766448072416,101.82,3005.3,3005.29,80.319]
["binance-futures","ETHUSDT",1766448072523,101.796,3005.3,3005.29,80.319]
["binance-futures","ETHUSDT",1766448072574,101.81,3005.3,3005.29,80.319]
["binance-futures","ETHUSDT",1766448072681,101.805,3005.3,3005.29,80.319]
["binance-futures","ETHUSDT",1766448072785,102.023,3005.3,3005.29,80.319]
["binance-futures","ETHUSDT",1766448072837,102.016,3005.3,3005.29,80.319]
["binance-futures","ETHUSDT",1766448073048,102.007,3005.3,3005.29,80.691]
["binance-futures","ETHUSDT",1766448073101,109.482,3005.3,3005.29,80.319]
["binance-futures","ETHUSDT",1766448073261,109.506,3005.3,3005.29,80.556]
["binance-futures","ETHUSDT",1766448073313,109.547,3005.3,3005.29,80.556]
["binance-futures","ETHUSDT",1766448073473,109.533,3005.3,3005.29,80.715]
["binance-futures","ETHUSDT",1766448073526,109.531,3005.3,3005.29,88.171]
["binance-futures","ETHUSDT",1766448073578,109.492,3005.3,3005.29,88.192]
["binance-futures","ETHUSDT",1766448073633,102.01,3005.3,3005.29,88.192]
["binance-futures","ETHUSDT",1766448073685,109.447,3005.3,3005.29,87.061]
["binance-futures","ETHUSDT",1766448073737,109.447,3005.3,3005.29,84.852]
["binance-futures","ETHUSDT",1766448073789,109.65,3005.3,3005.29,84.852]
["binance-futures","ETHUSDT",1766448073842,109.65,3005.3,3005.29,84.988]
["binance-futures","ETHUSDT",1766448073893,109.581,3005.3,3005.29,85.018]
["binance-futures","ETHUSDT",1766448073945,109.634,3005.3,3005.29,85.18]
["binance-futures","ETHUSDT",1766448073998,109.634,3005.3,3005.29,86.334]
["binance-futures","ETHUSDT",1766448074052,109.63,3005.3,3005.29,86.706]
["binance-futures","ETHUSDT",1766448074102,134.338,3005.3,3005.29,87.704]
["binance-futures","ETHUSDT",1766448074155,134.353,3005.3,3005.29,87.955]
["binance-futures","ETHUSDT",1766448074206,128.443,3005.3,3005.29,87.955]
["binance-futures","ETHUSDT",1766448074313,128.443,3005.3,3005.29,88.053]
["binance-futures","ETHUSDT",1766448074366,127.681,3005.3,3005.29,88.051]
["binance-futures","ETHUSDT",1766448074417,133.587,3005.3,3005.29,90.051]
["binance-futures","ETHUSDT",1766448074469,133.587,3005.3,3005.29,90.037]
["binance-futures","ETHUSDT",1766448074575,127.573,3005.3,3005.29,90.051]
["binance-futures","ETHUSDT",1766448074629,127.586,3005.3,3005.29,90.053]
["binance-futures","ETHUSDT",1766448074681,134.273,3005.3,3005.29,90.053]
["binance-futures","ETHUSDT",1766448074733,134.231,3005.3,3005.29,90.053]
["binance-futures","ETHUSDT",1766448074785,134.414,3005.3,3005.29,90.053]
["binance-futures","ETHUSDT",1766448074839,134.345,3005.3,3005.29,90.053]
["binance-futures","ETHUSDT",1766448074890,0.038,3005.53,3005.38,45.567]
["binance-futures","ETHUSDT",1766448074942,48.8,3005.6,3005.59,125.707]
["binance-futures","ETHUSDT",1766448074994,57.121,3005.6,3005.59,108.198]
["binance-futures","ETHUSDT",1766448075046,36.512,3005.6,3005.59,138.887]
["binance-futures","ETHUSDT",1766448075098,20.825,3005.6,3005.59,139.544]
["binance-futures","ETHUSDT",1766448075151,21.853,3005.6,3005.59,140.845]
["binance-futures","ETHUSDT",1766448075202,21.886,3005.6,3005.59,141.778]
["binance-futures","ETHUSDT",1766448075254,22.001,3005.6,3005.59,141.778]
["binance-futures","ETHUSDT",1766448075309,21.651,3005.6,3005.59,127.778]
["binance-futures","ETHUSDT",1766448075360,21.701,3005.6,3005.59,129.95]
["binance-futures","ETHUSDT",1766448075413,21.734,3005.6,3005.59,129.95]
["binance-futures","ETHUSDT",1766448075465,21.701,3005.6,3005.59,129.95]
["binance-futures","ETHUSDT",1766448075517,21.701,3005.6,3005.59,143.401]
["binance-futures","ETHUSDT",1766448075570,21.651,3005.6,3005.59,143.401]
["binance-futures","ETHUSDT",1766448075622,21.737,3005.6,3005.59,143.401]
["binance-futures","ETHUSDT",1766448075673,21.737,3005.6,3005.59,143.396]
["binance-futures","ETHUSDT",1766448075729,70.398,3005.6,3005.59,142.505]
["binance-futures","ETHUSDT",1766448075781,71.129,3005.6,3005.59,142.505]
["binance-futures","ETHUSDT",1766448075835,84.947,3005.6,3005.59,141.341]
["binance-futures","ETHUSDT",1766448075941,84.935,3005.6,3005.59,141.341]
["binance-futures","ETHUSDT",1766448076045,85.203,3005.6,3005.59,141.713]
["binance-futures","ETHUSDT",1766448076101,85.203,3005.6,3005.59,141.341]
["binance-futures","ETHUSDT",1766448076257,85.216,3005.6,3005.59,141.341]
["binance-futures","ETHUSDT",1766448076465,85.256,3005.6,3005.59,141.021]
["binance-futures","ETHUSDT",1766448076521,85.256,3005.6,3005.59,141.583]
["binance-futures","ETHUSDT",1766448076677,85.191,3005.6,3005.59,141.583]
["binance-futures","ETHUSDT",1766448076729,85.115,3005.6,3005.59,141.583]
["binance-futures","ETHUSDT",1766448076833,85.428,3005.6,3005.59,141.583]
["binance-futures","ETHUSDT",1766448076885,85.435,3005.6,3005.59,141.583]
["binance-futures","ETHUSDT",1766448076937,85.372,3005.6,3005.59,141.234]
["binance-futures","ETHUSDT",1766448076989,85.426,3005.6,3005.59,141.234]
["binance-futures","ETHUSDT",1766448077043,85.426,3005.6,3005.59,141.606]
["binance-futures","ETHUSDT",1766448077093,85.413,3005.6,3005.59,141.242]
["binance-futures","ETHUSDT",1766448077249,85.429,3005.6,3005.59,141.242]
["binance-futures","ETHUSDT",1766448077513,85.413,3005.6,3005.59,141.243]
["binance-futures","ETHUSDT",1766448077777,85.416,3005.6,3005.59,141.243]
["binance-futures","ETHUSDT",1766448077881,86.746,3005.6,3005.59,141.243]
["binance-futures","ETHUSDT",1766448077991,95.789,3005.6,3005.59,115.237]
["binance-futures","ETHUSDT",1766448078042,86.763,3005.6,3005.59,129.002]
["binance-futures","ETHUSDT",1766448078095,96.601,3005.6,3005.59,115.237]
["binance-futures","ETHUSDT",1766448078149,96.601,3005.6,3005.59,115.181]
["binance-futures","ETHUSDT",1766448078200,96.589,3005.6,3005.59,115.181]
["binance-futures","ETHUSDT",1766448078409,86.752,3005.6,3005.59,130.196]
["binance-futures","ETHUSDT",1766448078461,86.389,3005.6,3005.59,130.21]
["binance-futures","ETHUSDT",1766448078513,84.996,3005.6,3005.59,130.21]
["binance-futures","ETHUSDT",1766448078565,85.004,3005.6,3005.59,130.21]
["binance-futures","ETHUSDT",1766448078621,85.401,3005.6,3005.59,130.21]
["binance-futures","ETHUSDT",1766448078669,85.434,3005.6,3005.59,130.21]
["binance-futures","ETHUSDT",1766448078781,85.434,3005.6,3005.59,130.229]
["binance-futures","ETHUSDT",1766448078833,85.445,3005.6,3005.59,130.229]
["binance-futures","ETHUSDT",1766448078889,85.453,3005.6,3005.59,130.229]
["binance-futures","ETHUSDT",1766448079053,85.444,3005.6,3005.59,130.601]
["binance-futures","ETHUSDT",1766448079105,85.444,3005.6,3005.59,130.229]
["binance-futures","ETHUSDT",1766448079157,85.61,3005.6,3005.59,130.229]
["binance-futures","ETHUSDT",1766448079313,85.592,3005.6,3005.59,130.179]
["binance-futures","ETHUSDT",1766448079369,85.601,3005.6,3005.59,130.179]
["binance-futures","ETHUSDT",1766448079524,85.441,3005.6,3005.59,130.803]
["binance-futures","ETHUSDT",1766448079577,85.432,3005.6,3005.59,130.803]
["binance-futures","ETHUSDT",1766448079682,85.852,3005.6,3005.59,130.803]
["binance-futures","ETHUSDT",1766448079849,85.852,3005.6,3005.59,130.801]
["binance-futures","ETHUSDT",1766448079901,85.879,3005.6,3005.59,130.801]
["binance-futures","ETHUSDT",1766448080061,95.194,3005.6,3005.59,115.76]
["binance-futures","ETHUSDT",1766448080115,85.485,3005.6,3005.59,115.835]
["binance-futures","ETHUSDT",1766448080169,85.744,3005.6,3005.59,129.893]
["binance-futures","ETHUSDT",1766448080333,85.735,3005.6,3005.59,129.893]
["binance-futures","ETHUSDT",1766448080497,86.144,3005.6,3005.59,129.893]
["binance-futures","ETHUSDT",1766448080549,86.319,3005.6,3005.59,129.893]
["binance-futures","ETHUSDT",1766448080603,7.984,3005.7,3005.69,166.395]
["binance-futures","ETHUSDT",1766448080655,6.901,3005.7,3005.69,161.489]
["binance-futures","ETHUSDT",1766448080707,6.952,3005.7,3005.69,174.854]
["binance-futures","ETHUSDT",1766448080759,40.958,3005.83,3005.82,123.906]
["binance-futures","ETHUSDT",1766448080811,59.401,3005.83,3005.82,136.518]
["binance-futures","ETHUSDT",1766448080863,59.447,3005.83,3005.82,137.735]
["binance-futures","ETHUSDT",1766448080916,59.999,3005.83,3005.82,125.217]
["binance-futures","ETHUSDT",1766448080968,58.223,3005.83,3005.82,124.717]
["binance-futures","ETHUSDT",1766448081017,58.208,3005.83,3005.82,125.4]
["binance-futures","ETHUSDT",1766448081069,58.218,3005.83,3005.82,125.4]
["binance-futures","ETHUSDT",1766448081122,58.271,3005.83,3005.82,125.449]
["binance-futures","ETHUSDT",1766448081175,58.382,3005.83,3005.82,125.56]
["binance-futures","ETHUSDT",1766448081229,58.393,3005.83,3005.82,125.616]
["binance-futures","ETHUSDT",1766448081281,58.323,3005.83,3005.82,125.666]
["binance-futures","ETHUSDT",1766448081333,58.311,3005.83,3005.82,125.666]
["binance-futures","ETHUSDT",1766448081385,61.141,3005.83,3005.82,125.666]
["binance-futures","ETHUSDT",1766448081437,61.285,3005.83,3005.82,125.666]
["binance-futures","ETHUSDT",1766448081489,63.388,3005.83,3005.82,125.666]
["binance-futures","ETHUSDT",1766448081545,63.506,3005.83,3005.82,139.117]
["binance-futures","ETHUSDT",1766448081657,63.335,3005.83,3005.82,139.103]
["binance-futures","ETHUSDT",1766448081706,63.21,3005.83,3005.82,139.103]
["binance-futures","ETHUSDT",1766448081761,63.057,3005.83,3005.82,139.103]
["binance-futures","ETHUSDT",1766448081865,62.913,3005.83,3005.82,139.103]
["binance-futures","ETHUSDT",1766448081919,62.923,3005.83,3005.82,139.103]
["binance-futures","ETHUSDT",1766448081973,62.919,3005.83,3005.82,139.103]
["binance-futures","ETHUSDT",1766448082133,62.831,3005.83,3005.82,139.103]
["binance-futures","ETHUSDT",1766448082185,62.844,3005.83,3005.82,139.103]
["binance-futures","ETHUSDT",1766448082241,62.81,3005.83,3005.82,139.103]
["binance-futures","ETHUSDT",1766448082453,57.795,3005.83,3005.82,139.021]
["binance-futures","ETHUSDT",1766448082505,57.803,3005.83,3005.82,139.021]
["binance-futures","ETHUSDT",1766448082559,57.813,3005.83,3005.82,139.498]
["binance-futures","ETHUSDT",1766448082613,57.813,3005.83,3005.82,138.921]
["binance-futures","ETHUSDT",1766448082664,57.799,3005.83,3005.82,138.441]
["binance-futures","ETHUSDT",1766448082771,39.578,3005.83,3005.82,138.441]
["binance-futures","ETHUSDT",1766448082822,39.549,3005.83,3005.82,138.441]
["binance-futures","ETHUSDT",1766448082873,39.54,3005.83,3005.82,138.441]
["binance-futures","ETHUSDT",1766448082925,39.544,3005.83,3005.82,138.441]
["binance-futures","ETHUSDT",1766448083029,39.536,3005.83,3005.82,138.812]
["binance-futures","ETHUSDT",1766448083084,39.545,3005.83,3005.82,138.812]
["binance-futures","ETHUSDT",1766448083137,39.554,3005.83,3005.82,138.439]
["binance-futures","ETHUSDT",1766448083241,39.564,3005.83,3005.82,137.439]
["binance-futures","ETHUSDT",1766448083297,39.603,3005.83,3005.82,137.439]
["binance-futures","ETHUSDT",1766448083345,39.551,3005.83,3005.82,137.439]
["binance-futures","ETHUSDT",1766448083453,68.245,3005.83,3005.82,132.548]
["binance-futures","ETHUSDT",1766448083504,16.757,3005.83,3005.82,152.487]
["binance-futures","ETHUSDT",1766448083556,8.976,3005.83,3005.82,140.662]
["binance-futures","ETHUSDT",1766448083609,8.978,3005.83,3005.82,140.506]
["binance-futures","ETHUSDT",1766448083662,2.776,3005.83,3005.82,140.527]
["binance-futures","ETHUSDT",1766448083714,2.791,3005.83,3005.82,141.432]
["binance-futures","ETHUSDT",1766448083766,2.647,3005.83,3005.82,141.432]
["binance-futures","ETHUSDT",1766448083818,2.65,3005.83,3005.82,141.418]
["binance-futures","ETHUSDT",1766448083870,2.65,3005.83,3005.82,141.328]
["binance-futures","ETHUSDT",1766448083922,2.743,3005.83,3005.82,141.328]
["binance-futures","ETHUSDT",1766448083975,2.74,3005.83,3005.82,141.342]
["binance-futures","ETHUSDT",1766448084026,2.806,3005.83,3005.82,141.707]
["binance-futures","ETHUSDT",1766448084077,2.806,3005.83,3005.82,141.335]
["binance-futures","ETHUSDT",1766448084129,9.359,3005.83,3005.82,129.314]
["binance-futures","ETHUSDT",1766448084232,16.921,3005.83,3005.82,124.6]
["binance-futures","ETHUSDT",1766448084285,10.601,3005.83,3005.82,124.6]
["binance-futures","ETHUSDT",1766448084336,10.605,3005.83,3005.82,124.75]
["binance-futures","ETHUSDT",1766448084389,10.615,3005.83,3005.82,124.75]
["binance-futures","ETHUSDT",1766448084441,16.923,3005.83,3005.82,124.61]
["binance-futures","ETHUSDT",1766448084545,16.92,3005.83,3005.82,124.61]
["binance-futures","ETHUSDT",1766448084705,16.92,3005.83,3005.82,124.565]
["binance-futures","ETHUSDT",1766448084757,16.925,3005.83,3005.82,124.739]
["binance-futures","ETHUSDT",1766448084913,7.696,3005.83,3005.82,124.739]
["binance-futures","ETHUSDT",1766448084966,23.352,3005.83,3005.82,124.905]
["binance-futures","ETHUSDT",1766448085073,23.374,3005.83,3005.82,124.905]
["binance-futures","ETHUSDT",1766448085124,23.374,3005.83,3005.82,124.884]
["binance-futures","ETHUSDT",1766448085173,23.393,3005.83,3005.82,124.856]
["binance-futures","ETHUSDT",1766448085227,23.393,3005.83,3005.82,124.842]
["binance-futures","ETHUSDT",1766448085278,23.393,3005.83,3005.82,124.824]
["binance-futures","ETHUSDT",1766448085490,22.898,3005.83,3005.82,123.824]
["binance-futures","ETHUSDT",1766448085541,22.898,3005.83,3005.82,123.52]
["binance-futures","ETHUSDT",1766448085913,22.888,3005.83,3005.82,123.52]
["binance-futures","ETHUSDT",1766448085965,21.475,3005.83,3005.82,123.52]
["binance-futures","ETHUSDT",1766448086017,21.581,3005.83,3005.82,123.52]
["binance-futures","ETHUSDT",1766448086069,21.856,3005.83,3005.82,123.52]
["binance-futures","ETHUSDT",1766448086125,21.861,3005.83,3005.82,123.52]
["binance-futures","ETHUSDT",1766448086177,21.861,3005.83,3005.82,123.569]
["binance-futures","ETHUSDT",1766448086229,21.863,3005.83,3005.82,123.579]
["binance-futures","ETHUSDT",1766448086387,21.83,3005.83,3005.82,123.6]
["binance-futures","ETHUSDT",1766448086491,63.248,3005.83,3005.82,123.6]
["binance-futures","ETHUSDT",1766448086543,53.576,3005.83,3005.82,123.6]
["binance-futures","ETHUSDT",1766448086596,62.18,3005.83,3005.82,123.6]
["binance-futures","ETHUSDT",1766448086857,53.592,3005.83,3005.82,123.6]
["binance-futures","ETHUSDT",1766448087117,53.587,3005.83,3005.82,123.6]
["binance-futures","ETHUSDT",1766448087169,63.446,3005.83,3005.82,123.6]
["binance-futures","ETHUSDT",1766448087222,66.947,3005.83,3005.82,123.593]
["binance-futures","ETHUSDT",1766448087273,66.947,3005.83,3005.82,123.579]
["binance-futures","ETHUSDT",1766448087377,66.945,3005.83,3005.82,123.579]
["binance-futures","ETHUSDT",1766448087588,66.951,3005.83,3005.82,123.579]
["binance-futures","ETHUSDT",1766448087793,66.887,3005.83,3005.82,123.579]
["binance-futures","ETHUSDT",1766448087845,66.946,3005.83,3005.82,123.579]
["binance-futures","ETHUSDT",1766448087899,66.946,3005.83,3005.82,123.576]
["binance-futures","ETHUSDT",1766448088056,91.906,3005.83,3005.82,35.665]
["binance-futures","ETHUSDT",1766448088107,81.706,3005.83,3005.82,35.49]
["binance-futures","ETHUSDT",1766448088157,81.706,3005.83,3005.82,53.925]
["binance-futures","ETHUSDT",1766448088212,81.48,3005.83,3005.82,54.334]
["binance-futures","ETHUSDT",1766448088265,90.221,3005.83,3005.82,38.201]
["binance-futures","ETHUSDT",1766448088317,90.123,3005.83,3005.82,38.201]
["binance-futures","ETHUSDT",1766448088526,81.374,3005.83,3005.82,52.688]
["binance-futures","ETHUSDT",1766448088577,81.374,3005.83,3005.82,52.674]
["binance-futures","ETHUSDT",1766448088686,81.368,3005.83,3005.82,52.688]
["binance-futures","ETHUSDT",1766448088740,72.678,3005.83,3005.82,59.854]
["binance-futures","ETHUSDT",1766448088793,72.678,3005.83,3005.82,64.477]
["binance-futures","ETHUSDT",1766448088845,70.826,3005.83,3005.82,64.477]
["binance-futures","ETHUSDT",1766448088897,16.647,3005.83,3005.82,80.53]
["binance-futures","ETHUSDT",1766448088949,16.474,3005.83,3005.82,81.856]
["binance-futures","ETHUSDT",1766448089005,16.474,3005.83,3005.82,94.844]
["binance-futures","ETHUSDT",1766448089057,16.883,3005.83,3005.82,94.607]
["binance-futures","ETHUSDT",1766448089213,16.887,3005.83,3005.82,94.613]
["binance-futures","ETHUSDT",1766448089269,17.561,3005.83,3005.82,93.651]
["binance-futures","ETHUSDT",1766448089321,17.495,3005.83,3005.82,93.649]
["binance-futures","ETHUSDT",1766448089373,17.495,3005.83,3005.82,93.589]
["binance-futures","ETHUSDT",1766448089426,17.5,3005.83,3005.82,93.589]
["binance-futures","ETHUSDT",1766448089479,17.5,3005.83,3005.82,81.255]
["binance-futures","ETHUSDT",1766448089530,17.259,3005.83,3005.82,81.255]
["binance-futures","ETHUSDT",1766448089741,17.256,3005.83,3005.82,81.23]
["binance-futures","ETHUSDT",1766448089793,17.245,3005.83,3005.82,81.23]
["binance-futures","ETHUSDT",1766448089953,17.25,3005.83,3005.82,81.238]
["binance-futures","ETHUSDT",1766448090009,17.26,3005.83,3005.82,81.238]
["binance-futures","ETHUSDT",1766448090061,17.314,3005.83,3005.82,82.298]
["binance-futures","ETHUSDT",1766448090113,17.307,3005.83,3005.82,82.347]
["binance-futures","ETHUSDT",1766448090167,17.324,3005.83,3005.82,82.347]
["binance-futures","ETHUSDT",1766448090219,17.342,3005.83,3005.82,82.347]
["binance-futures","ETHUSDT",1766448090323,18.396,3005.83,3005.82,82.347]
["binance-futures","ETHUSDT",1766448090377,18.391,3005.83,3005.82,82.347]
["binance-futures","ETHUSDT",1766448090429,18.918,3005.83,3005.82,82.347]
["binance-futures","ETHUSDT",1766448090481,19.705,3005.83,3005.82,82.347]
["binance-futures","ETHUSDT",1766448090532,20.492,3005.83,3005.82,82.347]
["binance-futures","ETHUSDT",1766448090585,20.443,3005.83,3005.82,62.447]
["binance-futures","ETHUSDT",1766448090637,21.223,3005.83,3005.82,59.788]
["binance-futures","ETHUSDT",1766448090738,30.849,3005.83,3005.82,59.813]
["binance-futures","ETHUSDT",1766448090793,32.609,3005.83,3005.82,59.813]
["binance-futures","ETHUSDT",1766448090845,32.602,3005.83,3005.82,59.813]
["binance-futures","ETHUSDT",1766448090897,36.765,3005.83,3005.82,59.813]
["binance-futures","ETHUSDT",1766448090953,34.772,3005.83,3005.82,59.812]
["binance-futures","ETHUSDT",1766448091004,36.669,3005.83,3005.82,59.812]
["binance-futures","ETHUSDT",1766448091057,48.258,3005.83,3005.82,58.945]
["binance-futures","ETHUSDT",1766448091269,48.358,3005.83,3005.82,58.945]
["binance-futures","ETHUSDT",1766448091320,48.353,3005.83,3005.82,58.945]
["binance-futures","ETHUSDT",1766448091425,101.723,3005.83,3005.82,31.795]
["binance-futures","ETHUSDT",1766448091477,101.745,3005.83,3005.82,31.623]
["binance-futures","ETHUSDT",1766448091529,101.75,3005.83,3005.82,32.032]
["binance-futures","ETHUSDT",1766448091584,101.966,3005.83,3005.82,32.032]
["binance-futures","ETHUSDT",1766448091637,101.966,3005.83,3005.82,32.03]
["binance-futures","ETHUSDT",1766448091689,101.934,3005.83,3005.82,32.03]
["binance-futures","ETHUSDT",1766448091743,101.934,3005.83,3005.82,32.027]
["binance-futures","ETHUSDT",1766448091847,101.925,3005.83,3005.82,32.027]
["binance-futures","ETHUSDT",1766448092055,101.931,3005.83,3005.82,32.533]
["binance-futures","ETHUSDT",1766448092109,101.931,3005.83,3005.82,32.161]
["binance-futures","ETHUSDT",1766448092161,101.931,3005.83,3005.82,32.145]
["binance-futures","ETHUSDT",1766448092217,94.751,3005.83,3005.82,32.148]
["binance-futures","ETHUSDT",1766448092270,94.752,3005.83,3005.82,32.147]
["binance-futures","ETHUSDT",1766448092323,94.699,3005.83,3005.82,32.147]
["binance-futures","ETHUSDT",1766448092373,94.746,3005.83,3005.82,32.147]
["binance-futures","ETHUSDT",1766448092535,94.756,3005.83,3005.82,32.147]
["binance-futures","ETHUSDT",1766448092637,91.62,3005.83,3005.82,48.05]
["binance-futures","ETHUSDT",1766448092689,91.62,3005.83,3005.82,48.064]
["binance-futures","ETHUSDT",1766448092743,91.626,3005.83,3005.82,48.064]
["binance-futures","ETHUSDT",1766448092795,100.344,3005.83,3005.82,32.147]
["binance-futures","ETHUSDT",1766448092849,100.804,3005.83,3005.82,32.147]
["binance-futures","ETHUSDT",1766448092901,100.837,3005.83,3005.82,32.147]
["binance-futures","ETHUSDT",1766448092953,92.177,3005.83,3005.82,48.535]
["binance-futures","ETHUSDT",1766448093061,92.184,3005.83,3005.82,45.815]
["binance-futures","ETHUSDT",1766448093164,92.149,3005.83,3005.82,45.808]
["binance-futures","ETHUSDT",1766448093213,92.149,3005.83,3005.82,45.822]
["binance-futures","ETHUSDT",1766448093267,91.849,3005.83,3005.82,45.822]
["binance-futures","ETHUSDT",1766448093371,91.55,3005.83,3005.82,45.822]
["binance-futures","ETHUSDT",1766448093424,91.631,3005.83,3005.82,45.822]
["binance-futures","ETHUSDT",1766448093529,91.438,3005.83,3005.82,45.822]
["binance-futures","ETHUSDT",1766448093585,91.39,3005.83,3005.82,45.822]
["binance-futures","ETHUSDT",1766448093637,100.45,3005.83,3005.82,29.442]
["binance-futures","ETHUSDT",1766448093743,100.343,3005.83,3005.82,29.442]
["binance-futures","ETHUSDT",1766448093793,100.398,3005.83,3005.82,29.442]
["binance-futures","ETHUSDT",1766448093897,100.392,3005.83,3005.82,29.442]
["binance-futures","ETHUSDT",1766448094057,100.392,3005.83,3005.82,29.939]
["binance-futures","ETHUSDT",1766448094109,100.398,3005.83,3005.82,29.567]
["binance-futures","ETHUSDT",1766448094213,91.384,3005.83,3005.82,45.648]
["binance-futures","ETHUSDT",1766448094265,91.336,3005.83,3005.82,45.637]
["binance-futures","ETHUSDT",1766448094421,100.416,3005.83,3005.82,29.556]
["binance-futures","ETHUSDT",1766448094584,100.416,3005.83,3005.82,29.554]
["binance-futures","ETHUSDT",1766448094633,100.418,3005.83,3005.82,29.554]
["binance-futures","ETHUSDT",1766448094743,100.404,3005.83,3005.82,29.54]
["binance-futures","ETHUSDT",1766448094847,100.341,3005.83,3005.82,29.521]
["binance-futures","ETHUSDT",1766448094897,100.392,3005.83,3005.82,29.521]
["binance-futures","ETHUSDT",1766448094951,100.392,3005.83,3005.82,29.355]
["binance-futures","ETHUSDT",1766448095002,100.392,3005.83,3005.82,29.687]
["binance-futures","ETHUSDT",1766448095056,99.599,3005.83,3005.82,29.668]
["binance-futures","ETHUSDT",1766448095106,90.516,3005.83,3005.82,29.296]
["binance-futures","ETHUSDT",1766448095157,100.224,3005.83,3005.82,29.296]
["binance-futures","ETHUSDT",1766448095211,100.224,3005.83,3005.82,29.294]
["binance-futures","ETHUSDT",1766448095314,100.203,3005.83,3005.82,29.294]
["binance-futures","ETHUSDT",1766448095369,100.21,3005.83,3005.82,20.99]
["binance-futures","ETHUSDT",1766448095472,100.177,3005.83,3005.82,20.99]
["binance-futures","ETHUSDT",1766448095522,100.045,3005.83,3005.82,20.948]
["binance-futures","ETHUSDT",1766448095573,100.23,3005.83,3005.82,18.188]
["binance-futures","ETHUSDT",1766448095681,100.23,3005.83,3005.82,18.191]
["binance-futures","ETHUSDT",1766448095733,101.673,3005.83,3005.82,18.191]
["binance-futures","ETHUSDT",1766448095891,102.045,3005.83,3005.82,18.191]
["binance-futures","ETHUSDT",1766448095994,102.039,3005.83,3005.82,17.991]
["binance-futures","ETHUSDT",1766448096049,102.039,3005.83,3005.82,17.942]
["binance-futures","ETHUSDT",1766448096157,102.286,3005.83,3005.82,17.942]
["binance-futures","ETHUSDT",1766448096211,102.291,3005.83,3005.82,17.942]
["binance-futures","ETHUSDT",1766448096264,102.291,3005.83,3005.82,17.893]
["binance-futures","ETHUSDT",1766448096473,102.291,3005.83,3005.82,17.872]
["binance-futures","ETHUSDT",1766448096526,102.285,3005.83,3005.82,17.872]
["binance-futures","ETHUSDT",1766448096631,129.014,3005.63,3005.62,103.74]
["binance-futures","ETHUSDT",1766448096681,161.418,3005.63,3005.62,84.606]
["binance-futures","ETHUSDT",1766448096734,161.465,3005.63,3005.62,83.827]
["binance-futures","ETHUSDT",1766448096788,163.769,3005.63,3005.62,81.98]
["binance-futures","ETHUSDT",1766448096838,163.792,3005.63,3005.62,82.389]
["binance-futures","ETHUSDT",1766448096942,166.249,3005.63,3005.62,82.389]
["binance-futures","ETHUSDT",1766448096994,166.203,3005.63,3005.62,84.236]
["binance-futures","ETHUSDT",1766448097101,166.203,3005.63,3005.62,84.244]
["binance-futures","ETHUSDT",1766448097157,166.186,3005.63,3005.62,84.051]
["binance-futures","ETHUSDT",1766448097206,166.382,3005.63,3005.62,82.204]
["binance-futures","ETHUSDT",1766448097258,166.382,3005.63,3005.62,82.232]
["binance-futures","ETHUSDT",1766448097313,166.382,3005.63,3005.62,82.253]
["binance-futures","ETHUSDT",1766448097367,166.182,3005.63,3005.62,82.253]
["binance-futures","ETHUSDT",1766448097419,166.339,3005.63,3005.62,75.6]
["binance-futures","ETHUSDT",1766448097523,166.358,3005.63,3005.62,75.551]
["binance-futures","ETHUSDT",1766448097577,166.358,3005.63,3005.62,75.558]
["binance-futures","ETHUSDT",1766448097629,166.358,3005.63,3005.62,75.572]
["binance-futures","ETHUSDT",1766448097737,166.325,3005.63,3005.62,75.572]
["binance-futures","ETHUSDT",1766448097789,166.294,3005.63,3005.62,75.572]
["binance-futures","ETHUSDT",1766448098050,166.327,3005.63,3005.62,75.944]
["binance-futures","ETHUSDT",1766448098101,166.334,3005.63,3005.62,77.586]
["binance-futures","ETHUSDT",1766448098156,166.334,3005.63,3005.62,77.386]
["binance-futures","ETHUSDT",1766448098310,165.503,3005.63,3005.62,77.386]
["binance-futures","ETHUSDT",1766448098365,163.474,3005.63,3005.62,77.386]
["binance-futures","ETHUSDT",1766448098421,164.052,3005.63,3005.62,77.386]
["binance-futures","ETHUSDT",1766448098525,167.498,3005.63,3005.62,77.386]
["binance-futures","ETHUSDT",1766448098577,167.498,3005.63,3005.62,77.511]
["binance-futures","ETHUSDT",1766448098632,167.498,3005.63,3005.62,77.56]
["binance-futures","ETHUSDT",1766448098681,166.964,3005.63,3005.62,77.56]
["binance-futures","ETHUSDT",1766448098733,167.164,3005.63,3005.62,77.56]
["binance-futures","ETHUSDT",1766448098785,144.12,3005.63,3005.62,77.583]
["binance-futures","ETHUSDT",1766448098837,127.0,3005.63,3005.62,94.226]
["binance-futures","ETHUSDT",1766448098891,113.328,3005.63,3005.62,23.264]
["binance-futures","ETHUSDT",1766448098944,107.896,3005.63,3005.62,23.264]
["binance-futures","ETHUSDT",1766448098993,121.053,3005.63,3005.62,21.768]
["binance-futures","ETHUSDT",1766448099099,242.69,3005.3,3005.29,2.656]
["binance-futures","ETHUSDT",1766448099152,197.961,3005.3,3005.29,22.791]
["binance-futures","ETHUSDT",1766448099203,207.064,3005.3,3005.29,2.663]
["binance-futures","ETHUSDT",1766448099255,205.921,3005.3,3005.29,2.035]
["binance-futures","ETHUSDT",1766448099306,206.56,3005.3,3005.29,18.053]
["binance-futures","ETHUSDT",1766448099357,206.56,3005.3,3005.29,18.47]
["binance-futures","ETHUSDT",1766448099413,206.476,3005.3,3005.29,18.161]
["binance-futures","ETHUSDT",1766448099465,206.476,3005.3,3005.29,18.267]
["binance-futures","ETHUSDT",1766448099516,206.509,3005.3,3005.29,20.114]
["binance-futures","ETHUSDT",1766448099569,206.513,3005.3,3005.29,20.114]
["binance-futures","ETHUSDT",1766448099623,206.548,3005.3,3005.29,20.114]
["binance-futures","ETHUSDT",1766448099729,206.548,3005.3,3005.29,18.267]
["binance-futures","ETHUSDT",1766448099784,207.039,3005.3,3005.29,18.267]
["binance-futures","ETHUSDT",1766448099837,207.039,3005.3,3005.29,18.249]
["binance-futures","ETHUSDT",1766448099889,207.704,3005.3,3005.29,18.236]
["binance-futures","ETHUSDT",1766448099995,207.689,3005.3,3005.29,18.236]
["binance-futures","ETHUSDT",1766448100153,210.734,3005.3,3005.29,2.208]
["binance-futures","ETHUSDT",1766448100205,211.042,3005.3,3005.29,8.513]
["binance-futures","ETHUSDT",1766448100259,211.042,3005.3,3005.29,10.423]
["binance-futures","ETHUSDT",1766448100417,211.047,3005.3,3005.29,10.423]
["binance-futures","ETHUSDT",1766448100471,211.014,3005.3,3005.29,10.257]
["binance-futures","ETHUSDT",1766448100521,211.014,3005.3,3005.29,10.284]
["binance-futures","ETHUSDT",1766448100574,211.056,3005.3,3005.29,10.45]
["binance-futures","ETHUSDT",1766448100628,211.126,3005.3,3005.29,10.464]
["binance-futures","ETHUSDT",1766448100681,211.125,3005.3,3005.29,10.464]
["binance-futures","ETHUSDT",1766448100733,211.158,3005.3,3005.29,10.464]
["binance-futures","ETHUSDT",1766448100787,211.213,3005.3,3005.29,10.464]
["binance-futures","ETHUSDT",1766448100942,211.246,3005.3,3005.29,10.464]
["binance-futures","ETHUSDT",1766448100997,211.319,3005.3,3005.29,10.464]
["binance-futures","ETHUSDT",1766448101049,212.013,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101101,212.012,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101154,212.139,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101207,212.177,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101313,212.21,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101421,212.178,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101471,212.192,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101523,212.193,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101681,212.2,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101733,212.201,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101837,212.247,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101941,212.246,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448101997,212.3,3005.3,3005.29,10.672]
["binance-futures","ETHUSDT",1766448102049,212.36,3005.3,3005.29,10.563]
["binance-futures","ETHUSDT",1766448102156,212.526,3005.3,3005.29,10.563]
["binance-futures","ETHUSDT",1766448102207,212.497,3005.3,3005.29,10.86]
["binance-futures","ETHUSDT",1766448102257,212.498,3005.3,3005.29,10.86]
["binance-futures","ETHUSDT",1766448102365,212.567,3005.3,3005.29,10.86]
["binance-futures","ETHUSDT",1766448102417,212.555,3005.3,3005.29,10.86]
["binance-futures","ETHUSDT",1766448102469,212.554,3005.3,3005.29,10.989]
["binance-futures","ETHUSDT",1766448102523,213.586,3005.3,3005.29,11.003]
["binance-futures","ETHUSDT",1766448102573,218.292,3005.3,3005.29,10.993]
["binance-futures","ETHUSDT",1766448102679,218.328,3005.3,3005.29,11.003]
["binance-futures","ETHUSDT",1766448102729,218.354,3005.3,3005.29,11.235]
["binance-futures","ETHUSDT",1766448102781,218.355,3005.3,3005.29,11.235]
["binance-futures","ETHUSDT",1766448102833,218.373,3005.3,3005.29,11.235]
["binance-futures","ETHUSDT",1766448103042,218.313,3005.3,3005.29,11.235]
["binance-futures","ETHUSDT",1766448103094,219.316,3005.3,3005.29,4.927]
["binance-futures","ETHUSDT",1766448103147,219.468,3005.3,3005.29,11.224]
["binance-futures","ETHUSDT",1766448103198,219.422,3005.3,3005.29,11.211]
["binance-futures","ETHUSDT",1766448103250,219.497,3005.3,3005.29,11.235]
["binance-futures","ETHUSDT",1766448103305,219.413,3005.3,3005.29,11.069]
["binance-futures","ETHUSDT",1766448103357,219.413,3005.3,3005.29,4.754]
["binance-futures","ETHUSDT",1766448103409,219.413,3005.3,3005.29,11.235]
["binance-futures","ETHUSDT",1766448103460,219.342,3005.3,3005.29,11.235]
["binance-futures","ETHUSDT",1766448103509,219.342,3005.3,3005.29,12.32]
["binance-futures","ETHUSDT",1766448103617,244.744,3005.3,3005.29,12.334]
["binance-futures","ETHUSDT",1766448103669,244.748,3005.3,3005.29,12.334]
["binance-futures","ETHUSDT",1766448103725,244.741,3005.3,3005.29,12.334]
["binance-futures","ETHUSDT",1766448103778,244.704,3005.3,3005.29,12.334]
["binance-futures","ETHUSDT",1766448103833,244.704,3005.3,3005.29,12.479]
["binance-futures","ETHUSDT",1766448103885,244.824,3005.3,3005.29,12.479]
["binance-futures","ETHUSDT",1766448103933,244.823,3005.3,3005.29,12.499]
["binance-futures","ETHUSDT",1766448104097,244.775,3005.3,3005.29,12.488]
["binance-futures","ETHUSDT",1766448104150,250.262,3005.3,3005.29,12.488]
["binance-futures","ETHUSDT",1766448104201,256.827,3005.3,3005.29,12.488]
["binance-futures","ETHUSDT",1766448104253,256.85,3005.3,3005.29,12.322]
["binance-futures","ETHUSDT",1766448104304,256.876,3005.3,3005.29,12.322]
["binance-futures","ETHUSDT",1766448104361,256.872,3005.3,3005.29,12.322]
["binance-futures","ETHUSDT",1766448104413,256.952,3005.3,3005.29,12.322]
["binance-futures","ETHUSDT",1766448104465,256.88,3005.3,3005.29,12.322]
["binance-futures","ETHUSDT",1766448104517,256.89,3005.3,3005.29,12.322]
["binance-futures","ETHUSDT",1766448104571,256.938,3005.3,3005.29,12.151]
["binance-futures","ETHUSDT",1766448104725,256.906,3005.3,3005.29,11.158]
["binance-futures","ETHUSDT",1766448104779,256.859,3005.3,3005.29,11.165]
["binance-futures","ETHUSDT",1766448104831,256.786,3005.3,3005.29,11.151]
["binance-futures","ETHUSDT",1766448104881,256.868,3005.3,3005.29,11.151]
["binance-futures","ETHUSDT",1766448104934,256.9,3005.3,3005.29,11.134]
["binance-futures","ETHUSDT",1766448104989,256.914,3005.3,3005.29,11.134]
["binance-futures","ETHUSDT",1766448105041,256.949,3005.3,3005.29,11.134]
["binance-futures","ETHUSDT",1766448105093,257.023,3005.3,3005.29,11.134]
["binance-futures","ETHUSDT",1766448105142,256.938,3005.3,3005.29,11.134]
["binance-futures","ETHUSDT",1766448105195,257.057,3005.3,3005.29,11.134]
["binance-futures","ETHUSDT",1766448105352,256.998,3005.3,3005.29,11.134]
["binance-futures","ETHUSDT",1766448105401,257.058,3005.3,3005.29,11.134]
["binance-futures","ETHUSDT",1766448105453,257.284,3005.3,3005.29,11.134]
["binance-futures","ETHUSDT",1766448105557,257.283,3005.3,3005.29,11.134]
["binance-futures","ETHUSDT",1766448105613,257.396,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448105665,257.321,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448105717,257.274,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448105770,257.273,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448105825,257.309,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448105877,256.883,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448105981,256.884,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448106085,256.858,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448106190,256.811,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448106299,256.878,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448106405,256.845,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448106457,256.905,3005.3,3005.29,10.634]
["binance-futures","ETHUSDT",1766448106511,271.01,3005.3,3005.29,12.813]
["binance-futures","ETHUSDT",1766448106561,274.705,3005.3,3005.29,12.589]
["binance-futures","ETHUSDT",1766448106617,274.679,3005.3,3005.29,12.582]
["binance-futures","ETHUSDT",1766448106670,274.678,3005.3,3005.29,12.582]
["binance-futures","ETHUSDT",1766448106724,274.757,3005.3,3005.29,12.416]
["binance-futures","ETHUSDT",1766448106777,274.812,3005.3,3005.29,12.416]
["binance-futures","ETHUSDT",1766448106828,274.693,3005.3,3005.29,12.582]
["binance-futures","ETHUSDT",1766448106881,274.836,3005.3,3005.29,12.582]
["binance-futures","ETHUSDT",1766448106933,274.768,3005.3,3005.29,12.582]
["binance-futures","ETHUSDT",1766448107089,274.767,3005.3,3005.29,12.582]
["binance-futures","ETHUSDT",1766448107145,274.674,3005.3,3005.29,12.582]
["binance-futures","ETHUSDT",1766448107197,274.764,3005.3,3005.29,12.582]
["binance-futures","ETHUSDT",1766448107249,274.764,3005.3,3005.29,12.336]
["binance-futures","ETHUSDT",1766448107408,274.802,3005.3,3005.29,12.336]
["binance-futures","ETHUSDT",1766448107461,274.803,3005.3,3005.29,12.336]
["binance-futures","ETHUSDT",1766448107513,274.863,3005.3,3005.29,12.336]
["binance-futures","ETHUSDT",1766448107565,273.914,3005.3,3005.29,12.336]
["binance-futures","ETHUSDT",1766448107889,273.956,3005.3,3005.29,12.336]
["binance-futures","ETHUSDT",1766448107941,274.454,3005.3,3005.29,12.301]
["binance-futures","ETHUSDT",1766448107993,276.486,3005.3,3005.29,12.301]
["binance-futures","ETHUSDT",1766448108046,278.059,3005.3,3005.29,10.801]
["binance-futures","ETHUSDT",1766448108097,279.033,3005.3,3005.29,10.801]
["binance-futures","ETHUSDT",1766448108153,278.99,3005.3,3005.29,10.801]
["binance-futures","ETHUSDT",1766448108205,278.99,3005.3,3005.29,15.787]
["binance-futures","ETHUSDT",1766448108313,278.944,3005.3,3005.29,15.801]
["binance-futures","ETHUSDT",1766448108469,272.225,3005.3,3005.29,15.801]
["binance-futures","ETHUSDT",1766448108525,272.155,3005.3,3005.29,15.801]
["binance-futures","ETHUSDT",1766448108577,272.189,3005.3,3005.29,15.773]
["binance-futures","ETHUSDT",1766448108629,272.466,3005.3,3005.29,15.773]
["binance-futures","ETHUSDT",1766448108681,272.593,3005.3,3005.29,15.773]
["binance-futures","ETHUSDT",1766448108733,272.826,3005.3,3005.29,15.773]
["binance-futures","ETHUSDT",1766448108785,272.825,3005.3,3005.29,15.773]
["binance-futures","ETHUSDT",1766448108838,273.069,3005.3,3005.29,15.773]
["binance-futures","ETHUSDT",1766448108889,273.002,3005.3,3005.29,15.843]
["binance-futures","ETHUSDT",1766448109049,273.003,3005.3,3005.29,15.843]
["binance-futures","ETHUSDT",1766448109105,273.07,3005.3,3005.29,15.843]
["binance-futures","ETHUSDT",1766448109157,279.244,3005.3,3005.29,9.518]
["binance-futures","ETHUSDT",1766448109260,256.075,3005.11,3005.1,0.029]
["binance-futures","ETHUSDT",1766448109312,256.114,3005.02,3005.01,2.258]
["binance-futures","ETHUSDT",1766448109364,203.81,3005.02,3005.01,2.258]
["binance-futures","ETHUSDT",1766448109416,246.898,3005.01,3005.0,51.907]
["binance-futures","ETHUSDT",1766448109468,223.591,3005.01,3005.0,51.907]
["binance-futures","ETHUSDT",1766448109521,223.017,3005.01,3005.0,53.136]
["binance-futures","ETHUSDT",1766448109573,225.598,3005.01,3005.0,53.302]
["binance-futures","ETHUSDT",1766448109626,215.973,3005.01,3005.0,55.149]
["binance-futures","ETHUSDT",1766448109729,203.607,3004.77,3004.76,2.662]
["binance-futures","ETHUSDT",1766448109781,216.638,3004.77,3004.76,2.838]
["binance-futures","ETHUSDT",1766448109833,200.13,3004.77,3004.76,2.838]
["binance-futures","ETHUSDT",1766448109885,200.731,3004.77,3004.76,2.838]
["binance-futures","ETHUSDT",1766448109938,201.097,3004.77,3004.76,2.838]
["binance-futures","ETHUSDT",1766448109989,201.603,3004.77,3004.76,2.838]
["binance-futures","ETHUSDT",1766448110042,190.295,3004.77,3004.76,2.804]
["binance-futures","ETHUSDT",1766448110093,190.274,3004.77,3004.76,4.764]
["binance-futures","ETHUSDT",1766448110145,190.302,3004.77,3004.76,4.778]
["binance-futures","ETHUSDT",1766448110197,179.668,3004.77,3004.76,29.552]
["binance-futures","ETHUSDT",1766448110247,179.146,3004.77,3004.76,24.91]
["binance-futures","ETHUSDT",1766448110298,178.271,3004.77,3004.76,23.063]
["binance-futures","ETHUSDT",1766448110353,178.271,3004.77,3004.76,23.198]
["binance-futures","ETHUSDT",1766448110405,178.312,3004.77,3004.76,23.198]
["binance-futures","ETHUSDT",1766448110513,178.296,3004.77,3004.76,23.871]
["binance-futures","ETHUSDT",1766448110569,178.31,3004.77,3004.76,23.871]
["binance-futures","ETHUSDT",1766448110725,72.291,3004.77,3004.76,65.939]
["binance-futures","ETHUSDT",1766448110778,72.309,3004.77,3004.76,65.939]
["binance-futures","ETHUSDT",1766448110829,72.39,3004.77,3004.76,65.939]
["binance-futures","ETHUSDT",1766448110882,71.692,3004.77,3004.76,65.939]
["binance-futures","ETHUSDT",1766448110987,81.111,3004.77,3004.76,65.939]
["binance-futures","ETHUSDT",1766448111041,71.385,3004.77,3004.76,68.823]
["binance-futures","ETHUSDT",1766448111094,71.239,3004.77,3004.76,68.823]
["binance-futures","ETHUSDT",1766448111197,39.2,3004.77,3004.76,80.988]
["binance-futures","ETHUSDT",1766448111249,39.429,3004.77,3004.76,80.988]
["binance-futures","ETHUSDT",1766448111405,39.429,3004.77,3004.76,80.231]
["binance-futures","ETHUSDT",1766448111457,39.425,3004.77,3004.76,80.231]
["binance-futures","ETHUSDT",1766448111512,39.44,3004.77,3004.76,80.217]
["binance-futures","ETHUSDT",1766448111617,39.493,3004.77,3004.76,80.231]
["binance-futures","ETHUSDT",1766448111669,39.439,3004.77,3004.76,80.231]
["binance-futures","ETHUSDT",1766448111777,39.428,3004.77,3004.76,80.231]
["binance-futures","ETHUSDT",1766448111829,39.295,3004.77,3004.76,80.231]
["binance-futures","ETHUSDT",1766448111881,39.295,3004.77,3004.76,80.183]
["binance-futures","ETHUSDT",1766448111935,39.287,3004.77,3004.76,77.224]
["binance-futures","ETHUSDT",1766448112041,39.286,3004.77,3004.76,77.224]
["binance-futures","ETHUSDT",1766448112093,39.286,3004.77,3004.76,76.519]
["binance-futures","ETHUSDT",1766448112146,39.452,3004.77,3004.76,76.519]
["binance-futures","ETHUSDT",1766448112197,39.399,3004.77,3004.76,76.519]
["binance-futures","ETHUSDT",1766448112253,39.406,3004.77,3004.76,76.519]
["binance-futures","ETHUSDT",1766448112309,39.49,3004.77,3004.76,75.037]
["binance-futures","ETHUSDT",1766448112362,39.497,3004.77,3004.76,73.381]
["binance-futures","ETHUSDT",1766448112413,39.49,3004.77,3004.76,73.54]
["binance-futures","ETHUSDT",1766448112519,40.816,3004.77,3004.76,74.805]
["binance-futures","ETHUSDT",1766448112729,40.941,3004.77,3004.76,74.805]
["binance-futures","ETHUSDT",1766448112781,41.258,3004.77,3004.76,74.805]
["binance-futures","ETHUSDT",1766448112833,41.638,3004.77,3004.76,74.805]
["binance-futures","ETHUSDT",1766448112885,41.554,3004.77,3004.76,74.805]
["binance-futures","ETHUSDT",1766448112937,41.603,3004.77,3004.76,74.805]
["binance-futures","ETHUSDT",1766448113046,40.147,3004.77,3004.76,74.805]
["binance-futures","ETHUSDT",1766448113098,41.603,3004.77,3004.76,74.805]
["binance-futures","ETHUSDT",1766448113150,41.967,3004.77,3004.76,74.805]
["binance-futures","ETHUSDT",1766448113201,42.042,3004.77,3004.76,74.805]
["binance-futures","ETHUSDT",1766448113254,42.042,3004.77,3004.76,65.074]
["binance-futures","ETHUSDT",1766448113308,42.316,3004.77,3004.76,61.137]
["binance-futures","ETHUSDT",1766448113357,68.282,3004.77,3004.76,61.137]
["binance-futures","ETHUSDT",1766448113411,68.298,3004.77,3004.76,61.137]
["binance-futures","ETHUSDT",1766448113461,68.447,3004.77,3004.76,61.137]
["binance-futures","ETHUSDT",1766448113513,68.161,3004.77,3004.76,61.137]
["binance-futures","ETHUSDT",1766448113569,68.335,3004.77,3004.76,61.137]
["binance-futures","ETHUSDT",1766448113621,68.508,3004.77,3004.76,61.137]
["binance-futures","ETHUSDT",1766448113673,68.508,3004.77,3004.76,61.128]
["binance-futures","ETHUSDT",1766448113726,62.278,3004.77,3004.76,61.128]
["binance-futures","ETHUSDT",1766448113778,62.267,3004.77,3004.76,69.785]
["binance-futures","ETHUSDT",1766448113885,62.2,3004.77,3004.76,69.785]
["binance-futures","ETHUSDT",1766448113941,62.123,3004.77,3004.76,69.785]
["binance-futures","ETHUSDT",1766448113993,69.674,3004.77,3004.76,69.452]
["binance-futures","ETHUSDT",1766448114043,70.09,3004.77,3004.76,69.472]
["binance-futures","ETHUSDT",1766448114095,76.333,3004.77,3004.76,69.472]
["binance-futures","ETHUSDT",1766448114149,76.326,3004.77,3004.76,69.472]
["binance-futures","ETHUSDT",1766448114257,76.333,3004.77,3004.76,68.971]
["binance-futures","ETHUSDT",1766448114308,75.924,3004.77,3004.76,68.971]
["binance-futures","ETHUSDT",1766448114410,76.444,3004.77,3004.76,68.971]
["binance-futures","ETHUSDT",1766448114520,77.505,3004.77,3004.76,68.971]
["binance-futures","ETHUSDT",1766448114573,79.049,3004.77,3004.76,67.317]
["binance-futures","ETHUSDT",1766448114625,79.836,3004.77,3004.76,67.317]
["binance-futures","ETHUSDT",1766448114679,79.893,3004.77,3004.76,67.317]
["binance-futures","ETHUSDT",1766448114842,21.847,3005.22,3005.21,130.546]
["binance-futures","ETHUSDT",1766448114895,46.191,3005.22,3005.21,47.164]
["binance-futures","ETHUSDT",1766448114946,20.27,3005.22,3005.21,64.993]
["binance-futures","ETHUSDT",1766448114999,33.446,3005.22,3005.21,77.7]
["binance-futures","ETHUSDT",1766448115051,29.896,3005.22,3005.21,77.7]
["binance-futures","ETHUSDT",1766448115102,23.702,3005.22,3005.21,78.913]
["binance-futures","ETHUSDT",1766448115154,26.659,3005.22,3005.21,78.921]
["binance-futures","ETHUSDT",1766448115206,26.726,3005.22,3005.21,80.262]
["binance-futures","ETHUSDT",1766448115259,26.612,3005.22,3005.21,81.4]
["binance-futures","ETHUSDT",1766448115313,26.774,3005.22,3005.21,81.4]
["binance-futures","ETHUSDT",1766448115419,26.765,3005.22,3005.21,82.292]
["binance-futures","ETHUSDT",1766448115470,27.035,3005.22,3005.21,82.292]
["binance-futures","ETHUSDT",1766448115523,27.035,3005.22,3005.21,83.19]
["binance-futures","ETHUSDT",1766448115577,27.165,3005.22,3005.21,87.869]
["binance-futures","ETHUSDT",1766448115630,27.222,3005.22,3005.21,87.869]
["binance-futures","ETHUSDT",1766448115680,27.23,3005.22,3005.21,87.869]
["binance-futures","ETHUSDT",1766448115734,27.224,3005.22,3005.21,86.435]
["binance-futures","ETHUSDT",1766448115785,27.174,3005.22,3005.21,83.797]
["binance-futures","ETHUSDT",1766448115837,28.183,3005.22,3005.21,83.807]
["binance-futures","ETHUSDT",1766448115890,28.232,3005.22,3005.21,83.817]
["binance-futures","ETHUSDT",1766448115945,28.265,3005.22,3005.21,83.81]
["binance-futures","ETHUSDT",1766448115997,28.282,3005.22,3005.21,83.81]
["binance-futures","ETHUSDT",1766448116049,28.381,3005.22,3005.21,83.81]
["binance-futures","ETHUSDT",1766448116101,28.342,3005.22,3005.21,83.81]
["binance-futures","ETHUSDT",1766448116156,28.376,3005.22,3005.21,83.81]
["binance-futures","ETHUSDT",1766448116261,28.34,3005.22,3005.21,83.81]
["binance-futures","ETHUSDT",1766448116309,28.428,3005.22,3005.21,83.304]
["binance-futures","ETHUSDT",1766448116363,28.281,3005.22,3005.21,78.846]
["binance-futures","ETHUSDT",1766448116416,28.548,3005.22,3005.21,78.846]
["binance-futures","ETHUSDT",1766448116469,28.548,3005.22,3005.21,54.681]
["binance-futures","ETHUSDT",1766448116521,28.594,3005.22,3005.21,53.372]
["binance-futures","ETHUSDT",1766448116571,65.093,3005.22,3005.21,42.218]
["binance-futures","ETHUSDT",1766448116623,65.086,3005.22,3005.21,42.21]
["binance-futures","ETHUSDT",1766448116673,65.437,3005.22,3005.21,42.21]
["binance-futures","ETHUSDT",1766448116725,65.387,3005.22,3005.21,42.21]
["binance-futures","ETHUSDT",1766448116779,44.424,3005.22,3005.21,51.841]
["binance-futures","ETHUSDT",1766448116833,32.672,3005.22,3005.21,78.537]
["binance-futures","ETHUSDT",1766448116884,32.378,3005.22,3005.21,78.512]
["binance-futures","ETHUSDT",1766448116937,32.346,3005.22,3005.21,78.512]
["binance-futures","ETHUSDT",1766448116985,32.592,3005.22,3005.21,79.18]
["binance-futures","ETHUSDT",1766448117092,32.644,3005.22,3005.21,79.18]
["binance-futures","ETHUSDT",1766448117141,33.035,3005.22,3005.21,78.771]
["binance-futures","ETHUSDT",1766448117193,32.973,3005.22,3005.21,78.771]
["binance-futures","ETHUSDT",1766448117248,32.973,3005.22,3005.21,80.101]
["binance-futures","ETHUSDT",1766448117301,28.818,3005.22,3005.21,80.101]
["binance-futures","ETHUSDT",1766448117402,28.87,3005.22,3005.21,79.761]
["binance-futures","ETHUSDT",1766448117455,28.798,3005.22,3005.21,79.761]
["binance-futures","ETHUSDT",1766448117509,28.974,3005.22,3005.21,79.761]
["binance-futures","ETHUSDT",1766448117561,28.974,3005.22,3005.21,79.76]
["binance-futures","ETHUSDT",1766448117613,28.955,3005.22,3005.21,79.76]
["binance-futures","ETHUSDT",1766448117669,28.948,3005.22,3005.21,76.586]
["binance-futures","ETHUSDT",1766448117721,28.85,3005.22,3005.21,76.586]
["binance-futures","ETHUSDT",1766448117773,28.905,3005.22,3005.21,73.85]
["binance-futures","ETHUSDT",1766448117827,28.747,3005.22,3005.21,74.05]
["binance-futures","ETHUSDT",1766448117881,28.958,3005.22,3005.21,74.05]
["binance-futures","ETHUSDT",1766448117985,49.972,3005.22,3005.21,73.55]
["binance-futures","ETHUSDT",1766448118041,42.721,3005.22,3005.21,73.55]
["binance-futures","ETHUSDT",1766448118093,42.785,3005.22,3005.21,73.213]
["binance-futures","ETHUSDT",1766448118197,42.753,3005.22,3005.21,73.227]
["binance-futures","ETHUSDT",1766448118250,42.585,3005.22,3005.21,73.227]
["binance-futures","ETHUSDT",1766448118300,42.55,3005.22,3005.21,73.227]
["binance-futures","ETHUSDT",1766448118354,42.55,3005.22,3005.21,74.529]
["binance-futures","ETHUSDT",1766448118408,42.091,3005.22,3005.21,74.536]
["binance-futures","ETHUSDT",1766448118457,42.087,3005.22,3005.21,74.546]
["binance-futures","ETHUSDT",1766448118513,42.153,3005.22,3005.21,74.617]
["binance-futures","ETHUSDT",1766448118565,43.206,3005.22,3005.21,74.603]
["binance-futures","ETHUSDT",1766448118617,43.144,3005.22,3005.21,74.603]
["binance-futures","ETHUSDT",1766448118673,43.195,3005.22,3005.21,74.603]
["binance-futures","ETHUSDT",1766448118725,43.129,3005.22,3005.21,74.603]
["binance-futures","ETHUSDT",1766448118781,43.171,3005.22,3005.21,74.603]
["binance-futures","ETHUSDT",1766448118833,43.472,3005.22,3005.21,74.603]
["binance-futures","ETHUSDT",1766448118885,43.332,3005.22,3005.21,74.603]
["binance-futures","ETHUSDT",1766448118937,43.401,3005.22,3005.21,74.603]
["binance-futures","ETHUSDT",1766448118990,43.418,3005.22,3005.21,74.603]
["binance-futures","ETHUSDT",1766448119041,43.505,3005.22,3005.21,74.603]
["binance-futures","ETHUSDT",1766448119093,43.695,3005.22,3005.21,65.824]
["binance-futures","ETHUSDT",1766448119145,43.696,3005.22,3005.21,51.824]
["binance-futures","ETHUSDT",1766448119200,43.754,3005.22,3005.21,51.824]
["binance-futures","ETHUSDT",1766448119250,50.927,3005.22,3005.21,51.824]
["binance-futures","ETHUSDT",1766448119303,50.359,3005.22,3005.21,51.824]
["binance-futures","ETHUSDT",1766448119357,50.301,3005.22,3005.21,50.103]
["binance-futures","ETHUSDT",1766448119409,51.973,3005.22,3005.21,50.103]
["binance-futures","ETHUSDT",1766448119465,44.465,3005.22,3005.21,50.103]
["binance-futures","ETHUSDT",1766448119518,44.081,3005.22,3005.21,50.103]
["binance-futures","ETHUSDT",1766448119572,44.687,3005.22,3005.21,49.999]
["binance-futures","ETHUSDT",1766448119621,44.557,3005.22,3005.21,50.013]
["binance-futures","ETHUSDT",1766448119674,44.736,3005.22,3005.21,50.015]
["binance-futures","ETHUSDT",1766448119729,44.71,3005.22,3005.21,50.015]
["binance-futures","ETHUSDT",1766448119777,44.575,3005.22,3005.21,50.015]
["binance-futures","ETHUSDT",1766448119829,44.576,3005.22,3005.21,50.015]
["binance-futures","ETHUSDT",1766448119880,44.541,3005.22,3005.21,63.015]
["binance-futures","ETHUSDT",1766448119936,44.509,3005.22,3005.21,63.015]
["binance-futures","ETHUSDT",1766448119985,33.297,3005.22,3005.21,63.947]
["binance-futures","ETHUSDT",1766448120041,29.127,3005.22,3005.21,63.947]
["binance-futures","ETHUSDT",1766448120089,29.106,3005.22,3005.21,64.615]
["binance-futures","ETHUSDT",1766448120141,29.558,3005.22,3005.21,65.828]
["binance-futures","ETHUSDT",1766448120195,29.725,3005.22,3005.21,65.824]
["binance-futures","ETHUSDT",1766448120247,29.892,3005.22,3005.21,65.824]
["binance-futures","ETHUSDT",1766448120299,29.893,3005.22,3005.21,67.14]
["binance-futures","ETHUSDT",1766448120350,29.919,3005.22,3005.21,62.178]
["binance-futures","ETHUSDT",1766448120402,47.796,3005.22,3005.21,57.672]
["binance-futures","ETHUSDT",1766448120453,68.315,3005.22,3005.21,34.758]
["binance-futures","ETHUSDT",1766448120509,68.393,3005.22,3005.21,34.578]
["binance-futures","ETHUSDT",1766448120557,68.424,3005.22,3005.21,34.578]
["binance-futures","ETHUSDT",1766448120613,67.978,3005.22,3005.21,35.03]
["binance-futures","ETHUSDT",1766448120665,67.902,3005.22,3005.21,35.03]
["binance-futures","ETHUSDT",1766448120717,67.275,3005.22,3005.21,35.03]
["binance-futures","ETHUSDT",1766448120773,67.25,3005.22,3005.21,35.03]
["binance-futures","ETHUSDT",1766448120825,67.251,3005.22,3005.21,35.03]
["binance-futures","ETHUSDT",1766448120877,67.183,3005.22,3005.21,35.03]
["binance-futures","ETHUSDT",1766448120982,60.163,3005.22,3005.21,35.03]
["binance-futures","ETHUSDT",1766448121034,55.983,3005.22,3005.21,50.323]
["binance-futures","ETHUSDT",1766448121085,55.979,3005.22,3005.21,50.323]
["binance-futures","ETHUSDT",1766448121141,55.988,3005.22,3005.21,59.493]
["binance-futures","ETHUSDT",1766448121193,55.981,3005.22,3005.21,59.493]
["binance-futures","ETHUSDT",1766448121243,55.983,3005.22,3005.21,60.798]
["binance-futures","ETHUSDT",1766448121297,40.44,3005.22,3005.21,80.881]
["binance-futures","ETHUSDT",1766448121349,40.494,3005.22,3005.21,80.867]
["binance-futures","ETHUSDT",1766448121400,40.259,3005.22,3005.21,80.881]
["binance-futures","ETHUSDT",1766448121452,0.029,3005.28,3005.27,170.098]
["binance-futures","ETHUSDT",1766448121504,37.944,3005.3,3005.29,155.757]
["binance-futures","ETHUSDT",1766448121556,37.981,3005.3,3005.29,158.759]
["binance-futures","ETHUSDT",1766448121605,36.851,3005.3,3005.29,158.741]
["binance-futures","ETHUSDT",1766448121661,37.279,3005.3,3005.29,158.762]
["binance-futures","ETHUSDT",1766448121713,37.315,3005.3,3005.29,158.729]
["binance-futures","ETHUSDT",1766448121767,37.147,3005.3,3005.29,158.729]
["binance-futures","ETHUSDT",1766448121870,37.147,3005.3,3005.29,165.071]
["binance-futures","ETHUSDT",1766448121923,37.492,3005.3,3005.29,167.001]
["binance-futures","ETHUSDT",1766448121973,37.492,3005.3,3005.29,167.519]
["binance-futures","ETHUSDT",1766448122077,37.489,3005.3,3005.29,167.519]
["binance-futures","ETHUSDT",1766448122339,37.489,3005.3,3005.29,167.516]
["binance-futures","ETHUSDT",1766448122445,54.956,3005.3,3005.29,141.599]
["binance-futures","ETHUSDT",1766448122499,65.19,3005.3,3005.29,115.877]
["binance-futures","ETHUSDT",1766448122550,65.173,3005.3,3005.29,112.584]
["binance-futures","ETHUSDT",1766448122605,65.837,3005.3,3005.29,112.574]
["binance-futures","ETHUSDT",1766448122657,65.852,3005.3,3005.29,112.574]
["binance-futures","ETHUSDT",1766448122761,65.849,3005.3,3005.29,112.574]
["binance-futures","ETHUSDT",1766448122812,65.849,3005.3,3005.29,112.583]
["binance-futures","ETHUSDT",1766448122865,66.456,3005.3,3005.29,112.583]
["binance-futures","ETHUSDT",1766448122917,66.43,3005.3,3005.29,112.583]
["binance-futures","ETHUSDT",1766448122969,66.432,3005.3,3005.29,112.621]
["binance-futures","ETHUSDT",1766448123024,66.432,3005.3,3005.29,112.635]
["binance-futures","ETHUSDT",1766448123077,66.759,3005.3,3005.29,112.635]
["binance-futures","ETHUSDT",1766448123181,66.758,3005.3,3005.29,112.635]
["binance-futures","ETHUSDT",1766448123393,66.761,3005.3,3005.29,112.635]
["binance-futures","ETHUSDT",1766448123497,66.727,3005.3,3005.29,118.898]
["binance-futures","ETHUSDT",1766448123550,66.767,3005.3,3005.29,118.912]
["binance-futures","ETHUSDT",1766448123601,66.774,3005.3,3005.29,119.244]
["binance-futures","ETHUSDT",1766448123657,66.771,3005.3,3005.29,119.244]
["binance-futures","ETHUSDT",1766448123709,66.804,3005.3,3005.29,119.244]
["binance-futures","ETHUSDT",1766448123761,65.804,3005.3,3005.29,119.244]
["binance-futures","ETHUSDT",1766448123869,65.807,3005.3,3005.29,119.244]
["binance-futures","ETHUSDT",1766448123973,51.553,3005.3,3005.29,132.23]
["binance-futures","ETHUSDT",1766448124132,51.55,3005.3,3005.29,132.23]
["binance-futures","ETHUSDT",1766448124181,51.55,3005.3,3005.29,132.244]
["binance-futures","ETHUSDT",1766448124341,55.665,3005.3,3005.29,132.244]
["binance-futures","ETHUSDT",1766448124443,54.011,3005.3,3005.29,132.244]
["binance-futures","ETHUSDT",1766448124545,54.011,3005.3,3005.29,132.666]
["binance-futures","ETHUSDT",1766448124597,53.989,3005.3,3005.29,132.666]
["binance-futures","ETHUSDT",1766448124651,53.737,3005.3,3005.29,132.666]
["binance-futures","ETHUSDT",1766448124705,53.66,3005.3,3005.29,132.251]
["binance-futures","ETHUSDT",1766448124757,53.66,3005.3,3005.29,132.252]
["binance-futures","ETHUSDT",1766448125021,52.966,3005.3,3005.29,132.252]
["binance-futures","ETHUSDT",1766448125073,52.969,3005.3,3005.29,132.252]
["binance-futures","ETHUSDT",1766448125181,53.135,3005.3,3005.29,131.883]
["binance-futures","ETHUSDT",1766448125235,53.135,3005.3,3005.29,131.888]
["binance-futures","ETHUSDT",1766448125285,53.132,3005.3,3005.29,131.888]
["binance-futures","ETHUSDT",1766448125393,52.336,3005.3,3005.29,131.888]
["binance-futures","ETHUSDT",1766448125445,52.184,3005.3,3005.29,131.888]
["binance-futures","ETHUSDT",1766448125499,52.185,3005.3,3005.29,131.888]
["binance-futures","ETHUSDT",1766448125711,52.177,3005.3,3005.29,131.888]
["binance-futures","ETHUSDT",1766448125920,52.144,3005.3,3005.29,131.888]
["binance-futures","ETHUSDT",1766448125972,52.201,3005.3,3005.29,131.762]
["binance-futures","ETHUSDT",1766448126077,52.2,3005.3,3005.29,131.762]
["binance-futures","ETHUSDT",1766448126181,52.366,3005.3,3005.29,131.762]
["binance-futures","ETHUSDT",1766448126233,52.351,3005.3,3005.29,131.765]
["binance-futures","ETHUSDT",1766448126289,52.317,3005.3,3005.29,131.805]
["binance-futures","ETHUSDT",1766448126396,52.302,3005.3,3005.29,131.82]
["binance-futures","ETHUSDT",1766448126446,50.999,3005.3,3005.29,131.82]
["binance-futures","ETHUSDT",1766448126549,68.853,3005.3,3005.29,131.82]
["binance-futures","ETHUSDT",1766448126602,68.894,3005.3,3005.29,131.82]
["binance-futures","ETHUSDT",1766448126657,68.894,3005.3,3005.29,131.813]
["binance-futures","ETHUSDT",1766448126707,68.894,3005.3,3005.29,118.813]
["binance-futures","ETHUSDT",1766448126758,68.917,3005.3,3005.29,118.813]
["binance-futures","ETHUSDT",1766448126861,68.845,3005.3,3005.29,118.813]
["binance-futures","ETHUSDT",1766448126913,68.854,3005.3,3005.29,118.813]
["binance-futures","ETHUSDT",1766448126966,68.856,3005.3,3005.29,118.702]
["binance-futures","ETHUSDT",1766448127125,68.747,3005.3,3005.29,118.702]
["binance-futures","ETHUSDT",1766448127177,68.738,3005.3,3005.29,118.704]
["binance-futures","ETHUSDT",1766448127233,68.738,3005.3,3005.29,130.69]
["binance-futures","ETHUSDT",1766448127285,68.736,3005.3,3005.29,130.704]
["binance-futures","ETHUSDT",1766448127338,68.703,3005.3,3005.29,130.704]
["binance-futures","ETHUSDT",1766448127389,51.148,3005.3,3005.29,130.704]
["binance-futures","ETHUSDT",1766448127442,50.943,3005.3,3005.29,130.704]
["binance-futures","ETHUSDT",1766448127493,50.953,3005.3,3005.29,130.704]
["binance-futures","ETHUSDT",1766448127654,50.966,3005.3,3005.29,131.372]
["binance-futures","ETHUSDT",1766448127813,50.966,3005.3,3005.29,130.704]
["binance-futures","ETHUSDT",1766448127861,50.979,3005.3,3005.29,130.704]
["binance-futures","ETHUSDT",1766448127913,42.7,3005.3,3005.29,136.838]
["binance-futures","ETHUSDT",1766448127967,42.7,3005.3,3005.29,131.372]
["binance-futures","ETHUSDT",1766448128017,42.7,3005.3,3005.29,132.713]
["binance-futures","ETHUSDT",1766448128071,42.693,3005.3,3005.29,132.713]
["binance-futures","ETHUSDT",1766448128179,42.677,3005.3,3005.29,127.046]
["binance-futures","ETHUSDT",1766448128281,42.677,3005.3,3005.29,127.031]
["binance-futures","ETHUSDT",1766448128333,42.678,3005.3,3005.29,127.045]
["binance-futures","ETHUSDT",1766448128385,42.695,3005.3,3005.29,127.045]
["binance-futures","ETHUSDT",1766448128593,42.695,3005.3,3005.29,127.044]
["binance-futures","ETHUSDT",1766448128645,42.621,3005.3,3005.29,127.044]
["binance-futures","ETHUSDT",1766448128701,42.656,3005.3,3005.29,127.044]
["binance-futures","ETHUSDT",1766448128753,42.655,3005.3,3005.29,127.045]
["binance-futures","ETHUSDT",1766448128961,42.589,3005.3,3005.29,127.045]
["binance-futures","ETHUSDT",1766448129017,42.589,3005.3,3005.29,125.377]
["binance-futures","ETHUSDT",1766448129073,42.605,3005.3,3005.29,125.377]
["binance-futures","ETHUSDT",1766448129129,42.804,3005.3,3005.29,125.377]
["binance-futures","ETHUSDT",1766448129233,42.804,3005.3,3005.29,125.38]
["binance-futures","ETHUSDT",1766448129289,42.787,3005.3,3005.29,125.33]
["binance-futures","ETHUSDT",1766448129345,43.608,3005.3,3005.29,125.344]
["binance-futures","ETHUSDT",1766448129501,43.626,3005.3,3005.29,125.344]
["binance-futures","ETHUSDT",1766448129553,43.583,3005.3,3005.29,125.344]
["binance-futures","ETHUSDT",1766448129717,43.567,3005.3,3005.29,125.344]
["binance-futures","ETHUSDT",1766448129873,43.512,3005.3,3005.29,125.258]
["binance-futures","ETHUSDT",1766448129925,43.559,3005.3,3005.29,125.293]
["binance-futures","ETHUSDT",1766448129979,43.559,3005.3,3005.29,125.272]
["binance-futures","ETHUSDT",1766448130033,43.522,3005.3,3005.29,125.235]
["binance-futures","ETHUSDT",1766448130085,43.503,3005.3,3005.29,125.216]
["binance-futures","ETHUSDT",1766448130193,43.542,3005.3,3005.29,125.216]
["binance-futures","ETHUSDT",1766448130245,43.525,3005.3,3005.29,125.216]
["binance-futures","ETHUSDT",1766448130403,43.525,3005.3,3005.29,125.221]
["binance-futures","ETHUSDT",1766448130453,43.541,3005.3,3005.29,125.221]
["binance-futures","ETHUSDT",1766448130507,43.541,3005.3,3005.29,85.419]
["binance-futures","ETHUSDT",1766448130557,47.721,3005.3,3005.29,85.208]
["binance-futures","ETHUSDT",1766448130613,43.541,3005.3,3005.29,85.334]
["binance-futures","ETHUSDT",1766448130721,43.479,3005.3,3005.29,85.334]
["binance-futures","ETHUSDT",1766448130773,43.525,3005.3,3005.29,85.334]
["binance-futures","ETHUSDT",1766448130936,43.479,3005.3,3005.29,85.334]
["binance-futures","ETHUSDT",1766448130987,43.541,3005.3,3005.29,85.334]
["binance-futures","ETHUSDT",1766448131143,43.438,3005.3,3005.29,85.334]
["binance-futures","ETHUSDT",1766448131197,43.439,3005.3,3005.29,85.334]
["binance-futures","ETHUSDT",1766448131357,43.439,3005.3,3005.29,85.333]
["binance-futures","ETHUSDT",1766448131409,43.426,3005.3,3005.29,85.333]
["binance-futures","ETHUSDT",1766448131462,43.426,3005.3,3005.29,84.061]
["binance-futures","ETHUSDT",1766448131619,2.145,3005.52,3005.51,188.739]
["binance-futures","ETHUSDT",1766448131671,0.014,3005.68,3005.67,10.685]
["binance-futures","ETHUSDT",1766448131723,0.47,3005.71,3005.7,155.228]
["binance-futures","ETHUSDT",1766448131775,11.701,3005.83,3005.82,354.594]
["binance-futures","ETHUSDT",1766448131827,11.762,3005.83,3005.82,213.047]
["binance-futures","ETHUSDT",1766448131879,80.58,3005.83,3005.82,207.958]
["binance-futures","ETHUSDT",1766448131931,69.623,3005.83,3005.82,207.982]
["binance-futures","ETHUSDT",1766448131984,69.623,3005.83,3005.82,201.632]
["binance-futures","ETHUSDT",1766448132035,70.046,3005.83,3005.82,201.595]
["binance-futures","ETHUSDT",1766448132086,70.159,3005.83,3005.82,189.678]
["binance-futures","ETHUSDT",1766448132139,70.159,3005.83,3005.82,189.699]
["binance-futures","ETHUSDT",1766448132298,70.195,3005.83,3005.82,189.288]
["binance-futures","ETHUSDT",1766448132349,69.813,3005.83,3005.82,189.288]
["binance-futures","ETHUSDT",1766448132403,69.813,3005.83,3005.82,186.888]
["binance-futures","ETHUSDT",1766448132509,71.49,3005.83,3005.82,169.503]
["binance-futures","ETHUSDT",1766448132561,71.473,3005.83,3005.82,175.78]
["binance-futures","ETHUSDT",1766448132717,71.479,3005.83,3005.82,163.78]
["binance-futures","ETHUSDT",1766448132771,126.987,3005.83,3005.82,1.042]
["binance-futures","ETHUSDT",1766448132823,239.549,3005.82,3005.81,2.856]
["binance-futures","ETHUSDT",1766448132875,109.081,3005.73,3005.72,0.009]
["binance-futures","ETHUSDT",1766448132980,208.472,3005.46,3005.45,4.872]
["binance-futures","ETHUSDT",1766448133031,174.309,3005.46,3005.45,39.89]
["binance-futures","ETHUSDT",1766448133084,68.864,3005.46,3005.45,51.824]
["binance-futures","ETHUSDT",1766448133133,68.47,3005.46,3005.45,54.838]
["binance-futures","ETHUSDT",1766448133189,68.47,3005.46,3005.45,54.672]
["binance-futures","ETHUSDT",1766448133237,68.554,3005.46,3005.45,55.453]
["binance-futures","ETHUSDT",1766448133294,77.66,3005.46,3005.45,55.438]
["binance-futures","ETHUSDT",1766448133345,90.44,3005.46,3005.45,17.021]
["binance-futures","ETHUSDT",1766448133453,90.389,3005.46,3005.45,12.851]
["binance-futures","ETHUSDT",1766448133505,79.81,3005.46,3005.45,12.851]
["binance-futures","ETHUSDT",1766448133561,80.408,3005.46,3005.45,12.851]
["binance-futures","ETHUSDT",1766448133665,80.408,3005.46,3005.45,9.851]
["binance-futures","ETHUSDT",1766448133721,80.408,3005.46,3005.45,9.782]
["binance-futures","ETHUSDT",1766448133825,90.834,3005.46,3005.45,6.843]
["binance-futures","ETHUSDT",1766448133925,90.803,3005.46,3005.45,6.843]
["binance-futures","ETHUSDT",1766448133979,90.836,3005.46,3005.45,6.843]
["binance-futures","ETHUSDT",1766448134033,103.067,3005.46,3005.45,6.843]
["binance-futures","ETHUSDT",1766448134085,80.384,3005.46,3005.45,13.271]
["binance-futures","ETHUSDT",1766448134191,80.351,3005.46,3005.45,13.271]
["binance-futures","ETHUSDT",1766448134245,89.517,3005.46,3005.45,13.271]
["binance-futures","ETHUSDT",1766448134297,89.517,3005.46,3005.45,6.842]
["binance-futures","ETHUSDT",1766448134609,69.709,3005.46,3005.45,29.435]
["binance-futures","ETHUSDT",1766448134661,3.495,3005.46,3005.45,70.643]
["binance-futures","ETHUSDT",1766448134712,3.495,3005.46,3005.45,64.541]
["binance-futures","ETHUSDT",1766448134764,3.505,3005.46,3005.45,66.674]
["binance-futures","ETHUSDT",1766448134816,3.914,3005.46,3005.45,66.244]
["binance-futures","ETHUSDT",1766448134869,3.914,3005.46,3005.45,66.242]
["binance-futures","ETHUSDT",1766448134920,3.929,3005.46,3005.45,66.215]
["binance-futures","ETHUSDT",1766448134972,3.922,3005.46,3005.45,66.222]
["binance-futures","ETHUSDT",1766448135024,3.946,3005.46,3005.45,66.229]
["binance-futures","ETHUSDT",1766448135076,3.939,3005.46,3005.45,66.222]
["binance-futures","ETHUSDT",1766448135180,3.946,3005.46,3005.45,66.215]
["binance-futures","ETHUSDT",1766448135232,3.946,3005.46,3005.45,66.271]
["binance-futures","ETHUSDT",1766448135285,8.581,3005.46,3005.45,66.208]
["binance-futures","ETHUSDT",1766448135337,8.571,3005.46,3005.45,52.349]
["binance-futures","ETHUSDT",1766448135389,16.989,3005.46,3005.45,48.762]
["binance-futures","ETHUSDT",1766448135441,16.989,3005.46,3005.45,46.597]
["binance-futures","ETHUSDT",1766448135493,16.989,3005.46,3005.45,48.593]
["binance-futures","ETHUSDT",1766448135545,16.989,3005.46,3005.45,44.523]
["binance-futures","ETHUSDT",1766448135653,16.989,3005.46,3005.45,51.462]
["binance-futures","ETHUSDT",1766448135705,12.347,3005.46,3005.45,51.81]
["binance-futures","ETHUSDT",1766448135757,9.914,3005.46,3005.45,64.722]
["binance-futures","ETHUSDT",1766448135857,9.914,3005.46,3005.45,67.231]
["binance-futures","ETHUSDT",1766448135913,9.947,3005.46,3005.45,67.231]
["binance-futures","ETHUSDT",1766448135965,9.954,3005.46,3005.45,65.991]
["binance-futures","ETHUSDT",1766448136018,9.987,3005.46,3005.45,65.991]
["binance-futures","ETHUSDT",1766448136230,9.987,3005.46,3005.45,65.998]
["binance-futures","ETHUSDT",1766448136283,9.954,3005.46,3005.45,65.998]
["binance-futures","ETHUSDT",1766448136441,9.954,3005.46,3005.45,65.971]
["binance-futures","ETHUSDT",1766448136493,9.987,3005.46,3005.45,65.49]
["binance-futures","ETHUSDT",1766448136545,9.987,3005.46,3005.45,65.997]
["binance-futures","ETHUSDT",1766448136598,9.961,3005.46,3005.45,65.997]
["binance-futures","ETHUSDT",1766448136651,9.961,3005.46,3005.45,65.972]
["binance-futures","ETHUSDT",1766448136703,10.06,3005.46,3005.45,65.986]
["binance-futures","ETHUSDT",1766448137122,10.06,3005.46,3005.45,65.917]
["binance-futures","ETHUSDT",1766448137225,10.06,3005.46,3005.45,65.909]
["binance-futures","ETHUSDT",1766448137541,9.952,3005.46,3005.45,65.909]
["binance-futures","ETHUSDT",1766448137801,9.952,3005.46,3005.45,64.856]
["binance-futures","ETHUSDT",1766448137961,9.964,3005.46,3005.45,64.856]
["binance-futures","ETHUSDT",1766448138117,10.047,3005.46,3005.45,64.856]
["binance-futures","ETHUSDT",1766448138378,10.083,3005.46,3005.45,64.847]
["binance-futures","ETHUSDT",1766448138483,9.699,3005.46,3005.45,64.847]
["binance-futures","ETHUSDT",1766448138637,10.025,3005.46,3005.45,64.861]
["binance-futures","ETHUSDT",1766448138693,10.025,3005.46,3005.45,64.827]
["binance-futures","ETHUSDT",1766448138797,10.025,3005.46,3005.45,64.82]
["binance-futures","ETHUSDT",1766448138849,10.025,3005.46,3005.45,64.828]
["binance-futures","ETHUSDT",1766448138901,10.261,3005.46,3005.45,64.828]
["binance-futures","ETHUSDT",1766448139323,10.251,3005.46,3005.45,64.828]
["binance-futures","ETHUSDT",1766448139424,10.307,3005.46,3005.45,64.828]
["binance-futures","ETHUSDT",1766448139529,10.307,3005.46,3005.45,65.588]
["binance-futures","ETHUSDT",1766448139685,10.23,3005.46,3005.45,65.588]
["binance-futures","ETHUSDT",1766448139737,9.448,3005.46,3005.45,65.588]
["binance-futures","ETHUSDT",1766448139790,9.448,3005.46,3005.45,65.589]
["binance-futures","ETHUSDT",1766448139845,9.461,3005.46,3005.45,65.59]
["binance-futures","ETHUSDT",1766448140052,9.445,3005.46,3005.45,65.59]
["binance-futures","ETHUSDT",1766448140157,9.332,3005.46,3005.45,65.59]
["binance-futures","ETHUSDT",1766448140213,9.35,3005.46,3005.45,65.59]
["binance-futures","ETHUSDT",1766448140265,9.35,3005.46,3005.45,65.82]
["binance-futures","ETHUSDT",1766448140317,9.35,3005.46,3005.45,65.829]
["binance-futures","ETHUSDT",1766448140371,9.35,3005.46,3005.45,65.813]
["binance-futures","ETHUSDT",1766448140473,9.35,3005.46,3005.45,65.797]
["binance-futures","ETHUSDT",1766448140738,9.35,3005.46,3005.45,65.881]
["binance-futures","ETHUSDT",1766448140789,9.35,3005.46,3005.45,65.895]
["binance-futures","ETHUSDT",1766448140845,9.317,3005.46,3005.45,65.895]
["binance-futures","ETHUSDT",1766448141055,9.35,3005.46,3005.45,65.894]
["binance-futures","ETHUSDT",1766448141215,9.35,3005.46,3005.45,65.91]
["binance-futures","ETHUSDT",1766448141373,7.731,3005.46,3005.45,68.548]
["binance-futures","ETHUSDT",1766448141425,7.959,3005.46,3005.45,61.004]
["binance-futures","ETHUSDT",1766448141477,7.694,3005.46,3005.45,52.915]
["binance-futures","ETHUSDT",1766448141529,7.704,3005.46,3005.45,60.979]
["binance-futures","ETHUSDT",1766448141583,7.32,3005.46,3005.45,60.979]
["binance-futures","ETHUSDT",1766448141636,7.32,3005.46,3005.45,63.923]
["binance-futures","ETHUSDT",1766448141686,7.32,3005.46,3005.45,63.924]
["binance-futures","ETHUSDT",1766448141843,7.263,3005.46,3005.45,61.841]
["binance-futures","ETHUSDT",1766448142054,7.254,3005.46,3005.45,61.841]
["binance-futures","ETHUSDT",1766448142105,11.434,3005.46,3005.45,58.548]
["binance-futures","ETHUSDT",1766448142209,7.171,3005.46,3005.45,61.715]
["binance-futures","ETHUSDT",1766448142261,7.171,3005.46,3005.45,59.678]
["binance-futures","ETHUSDT",1766448142367,7.171,3005.46,3005.45,59.668]
["binance-futures","ETHUSDT",1766448142421,8.164,3005.46,3005.45,59.668]
["binance-futures","ETHUSDT",1766448142469,8.164,3005.46,3005.45,59.666]
["binance-futures","ETHUSDT",1766448142577,8.107,3005.46,3005.45,59.666]
["binance-futures","ETHUSDT",1766448142629,8.114,3005.46,3005.45,59.728]
["binance-futures","ETHUSDT",1766448143161,8.114,3005.46,3005.45,59.571]
["binance-futures","ETHUSDT",1766448143267,8.207,3005.46,3005.45,59.545]
["binance-futures","ETHUSDT",1766448143321,8.403,3005.46,3005.45,59.559]
["binance-futures","ETHUSDT",1766448143687,8.403,3005.46,3005.45,58.969]
["binance-futures","ETHUSDT",1766448143738,8.403,3005.46,3005.45,57.656]
["binance-futures","ETHUSDT",1766448143949,8.479,3005.46,3005.45,57.656]
["binance-futures","ETHUSDT",1766448144003,8.421,3005.46,3005.45,57.656]
["binance-futures","ETHUSDT",1766448144157,8.388,3005.46,3005.45,57.656]
["binance-futures","ETHUSDT",1766448144261,8.388,3005.46,3005.45,57.649]
["binance-futures","ETHUSDT",1766448144523,8.395,3005.46,3005.45,57.097]
["binance-futures","ETHUSDT",1766448144681,8.011,3005.46,3005.45,57.097]
["binance-futures","ETHUSDT",1766448144729,10.444,3005.46,3005.45,57.096]
["binance-futures","ETHUSDT",1766448144785,10.534,3005.46,3005.45,48.389]
["binance-futures","ETHUSDT",1766448144835,10.566,3005.46,3005.45,48.389]
["binance-futures","ETHUSDT",1766448144889,10.566,3005.46,3005.45,49.387]
["binance-futures","ETHUSDT",1766448144941,10.566,3005.46,3005.45,39.854]
["binance-futures","ETHUSDT",1766448144993,10.533,3005.46,3005.45,39.52]
["binance-futures","ETHUSDT",1766448145253,10.533,3005.46,3005.45,39.504]
["binance-futures","ETHUSDT",1766448145464,10.566,3005.46,3005.45,39.504]
["binance-futures","ETHUSDT",1766448145520,10.566,3005.46,3005.45,40.047]
["binance-futures","ETHUSDT",1766448145569,10.693,3005.46,3005.45,40.047]
["binance-futures","ETHUSDT",1766448145677,10.66,3005.46,3005.45,40.047]
["binance-futures","ETHUSDT",1766448145887,10.859,3005.46,3005.45,40.063]
["binance-futures","ETHUSDT",1766448145937,10.838,3005.46,3005.45,40.063]
["binance-futures","ETHUSDT",1766448145991,10.838,3005.46,3005.45,49.682]
["binance-futures","ETHUSDT",1766448146043,4.496,3005.46,3005.45,70.044]
["binance-futures","ETHUSDT",1766448146095,4.522,3005.46,3005.45,70.044]
["binance-futures","ETHUSDT",1766448146147,4.879,3005.46,3005.45,68.876]
["binance-futures","ETHUSDT",1766448146199,4.872,3005.46,3005.45,68.862]
["binance-futures","ETHUSDT",1766448146252,4.879,3005.46,3005.45,68.897]
["binance-futures","ETHUSDT",1766448146304,11.21,3005.46,3005.45,56.27]
["binance-futures","ETHUSDT",1766448146354,11.21,3005.46,3005.45,56.366]
["binance-futures","ETHUSDT",1766448146407,4.905,3005.46,3005.45,56.341]
["binance-futures","ETHUSDT",1766448146457,11.21,3005.46,3005.45,56.334]
["binance-futures","ETHUSDT",1766448146512,11.227,3005.46,3005.45,55.841]
["binance-futures","ETHUSDT",1766448146617,11.194,3005.46,3005.45,55.841]
["binance-futures","ETHUSDT",1766448146670,11.194,3005.46,3005.45,56.192]
["binance-futures","ETHUSDT",1766448146777,11.161,3005.46,3005.45,56.192]
["binance-futures","ETHUSDT",1766448146833,11.2,3005.46,3005.45,56.192]
["binance-futures","ETHUSDT",1766448146990,11.233,3005.46,3005.45,56.192]
["binance-futures","ETHUSDT",1766448147309,11.233,3005.46,3005.45,56.275]
["binance-futures","ETHUSDT",1766448147361,11.227,3005.46,3005.45,56.275]
["binance-futures","ETHUSDT",1766448147413,11.227,3005.46,3005.45,59.382]
["binance-futures","ETHUSDT",1766448147520,4.912,3005.46,3005.45,59.888]
["binance-futures","ETHUSDT",1766448147573,4.919,3005.46,3005.45,59.888]
["binance-futures","ETHUSDT",1766448147625,4.919,3005.46,3005.45,59.902]
["binance-futures","ETHUSDT",1766448147677,11.224,3005.46,3005.45,59.888]
["binance-futures","ETHUSDT",1766448147729,10.807,3005.46,3005.45,59.888]
["binance-futures","ETHUSDT",1766448147784,2.832,3005.46,3005.45,59.895]
["binance-futures","ETHUSDT",1766448156881,128.725,3005.83,3005.82,10.309]
["binance-futures","ETHUSDT",1766448194655,100.295,3005.46,3005.45,1.371]
["binance-futures","ETHUSDT",1766448265902,85.796,3005.51,3005.5,56.354]
["binance-futures","ETHUSDT",1766448284390,199.558,3004.75,3004.74,1.246]
["binance-futures","ETHUSDT",1766448331297,43.312,3004.75,3004.74,27.043]
["binance-futures","ETHUSDT",1766448372233,20.383,3004.75,3004.74,29.397]
["binance-futures","ETHUSDT",1766448427540,87.587,3004.97,3004.96,8.942]
["binance-futures","ETHUSDT",1766448470123,224.997,3007.34,3007.33,9.135]
["binance-futures","ETHUSDT",1766448496979,115.36,3007.1,3007.09,15.689]
["binance-futures","ETHUSDT",1766448574158,60.185,3006.29,3006.28,45.821]
["binance-futures","ETHUSDT",1766448612296,51.477,3007.61,3007.6,20.391]
["binance-futures","ETHUSDT",1766448667637,69.202,3005.85,3005.84,10.118]
["binance-futures","ETHUSDT",1766448711513,60.286,3005.82,3005.81,130.073]
["binance-futures","ETHUSDT",1766448760997,5.754,3006.04,3006.03,468.0]
["binance-futures","ETHUSDT",1766448805894,0.983,3006.01,3006.0,178.213]
["binance-futures","ETHUSDT",1766448853181,122.519,3006.29,3006.28,27.055]
["binance-futures","ETHUSDT",1766448888129,39.945,3007.0,3006.99,50.917]
["binance-futures","ETHUSDT",1766448953886,36.804,3008.18,3008.17,71.786]
["binance-futures","ETHUSDT",1766448998008,64.424,3014.91,3014.9,34.273]
["binance-futures","ETHUSDT",1766449036462,10.453,3018.82,3018.81,200.323]
["binance-futures","ETHUSDT",1766449037817,69.974,3019.22,3019.21,28.774]
["binance-futures","ETHUSDT",1766449098490,268.702,3018.49,3018.48,61.939]
["binance-futures","ETHUSDT",1766449112085,30.822,3018.73,3018.72,67.913]
["binance-futures","ETHUSDT",1766449148141,102.123,3020.42,3020.41,32.887]
["binance-futures","ETHUSDT",1766449183633,113.302,3018.96,3018.95,24.968]
["binance-futures","ETHUSDT",1766449227877,41.47,3017.69,3017.68,61.196]
["binance-futures","ETHUSDT",1766449266182,88.302,3017.29,3017.28,123.95]
["binance-futures","ETHUSDT",1766449318985,11.326,3017.0,3016.99,127.162]
["binance-futures","ETHUSDT",1766449353101,11.937,3017.0,3016.99,94.948]
["binance-futures","ETHUSDT",1766449407625,224.621,3016.7,3016.69,6.716]
["binance-futures","ETHUSDT",1766449481987,68.728,3017.73,3017.72,68.148]
["binance-futures","ETHUSDT",1766449508331,124.461,3017.18,3017.17,18.428]
["binance-futures","ETHUSDT",1766449561001,11.015,3017.67,3017.66,165.166]
["binance-futures","ETHUSDT",1766449608681,198.149,3017.5,3017.49,17.669]
["binance-futures","ETHUSDT",1766449656313,84.262,3018.6,3018.59,15.056]
["binance-futures","ETHUSDT",1766449720405,12.124,3020.54,3020.53,170.849]
["binance-futures","ETHUSDT",1766449745925,29.46,3021.43,3021.42,61.157]
["binance-futures","ETHUSDT",1766449785577,81.238,3019.21,3019.2,4.231]
["binance-futures","ETHUSDT",1766449811415,35.078,3018.58,3018.57,67.079]
["binance-futures","ETHUSDT",1766449862260,0.789,3019.03,3019.02,223.457]
["binance-futures","ETHUSDT",1766449902535,1.376,3021.29,3021.28,287.869]
["binance-futures","ETHUSDT",1766449944825,23.51,3023.23,3023.22,250.717]
["binance-futures","ETHUSDT",1766449988053,65.842,3024.37,3024.36,16.54]
["binance-futures","ETHUSDT",1766450012456,95.179,3024.11,3024.1,4.464]
["binance-futures","ETHUSDT",1766450073719,47.71,3025.17,3025.16,65.331]
["binance-futures","ETHUSDT",1766450114560,92.069,3024.24,3024.23,45.638]
["binance-futures","ETHUSDT",1766450147455,31.385,3027.0,3026.99,95.051]
["binance-futures","ETHUSDT",1766450155150,134.303,3027.0,3026.99,7.456]
["binance-futures","ETHUSDT",1766450192337,39.721,3028.25,3028.24,167.492]
["binance-futures","ETHUSDT",1766450236515,128.726,3029.54,3029.53,3.75]
["binance-futures","ETHUSDT",1766450274178,163.224,3029.01,3029.0,16.5]
["binance-futures","ETHUSDT",1766450318169,107.626,3029.89,3029.88,10.544]
["binance-futures","ETHUSDT",1766450368130,48.788,3031.08,3031.07,223.246]
["binance-futures","ETHUSDT",1766450391753,77.442,3029.35,3029.34,3.519]
["binance-futures","ETHUSDT",1766450431165,7.852,3025.2,3025.19,47.588]
["binance-futures","ETHUSDT",1766450466877,50.227,3024.53,3024.52,26.511]
["binance-futures","ETHUSDT",1766450504024,55.084,3022.23,3022.22,35.545]
["binance-futures","ETHUSDT",1766450550781,56.284,3023.12,3023.11,53.265]
["binance-futures","ETHUSDT",1766450582585,48.723,3022.31,3022.3,35.034]
["binance-futures","ETHUSDT",1766450623201,59.939,3022.2,3022.19,41.414]
["binance-futures","ETHUSDT",1766450647769,98.025,3021.4,3021.39,38.92]
["binance-futures","ETHUSDT",1766450701701,85.331,3023.43,3023.42,50.573]
["binance-futures","ETHUSDT",1766450740637,18.744,3021.6,3021.59,113.924]
["binance-futures","ETHUSDT",1766450787317,60.332,3022.22,3022.21,159.522]
["binance-futures","ETHUSDT",1766450817057,53.735,3022.88,3022.87,42.466]
["binance-futures","ETHUSDT",1766450836461,12.686,3023.5,3023.49,223.58]
["binance-futures","ETHUSDT",1766450902826,4.194,3024.42,3024.41,185.553]
["binance-futures","ETHUSDT",1766450950831,85.39,3024.66,3024.65,41.969]
["binance-futures","ETHUSDT",1766450981575,238.988,3026.55,3026.54,3.093]
["binance-futures","ETHUSDT",1766451024472,137.13,3026.98,3026.97,21.569]
["binance-futures","ETHUSDT",1766451065283,167.652,3028.3,3028.29,4.579]
["binance-futures","ETHUSDT",1766451081973,99.012,3027.89,3027.88,103.917]
["binance-futures","ETHUSDT",1766451107001,32.373,3027.89,3027.88,99.628]
["binance-futures","ETHUSDT",1766451174826,296.532,3027.47,3027.46,2.64]
["binance-futures","ETHUSDT",1766451190457,29.623,3027.11,3027.1,57.927]
["binance-futures","ETHUSDT",1766451240439,63.944,3027.44,3027.43,67.961]
["binance-futures","ETHUSDT",1766451305305,24.612,3027.79,3027.78,149.551]
["binance-futures","ETHUSDT",1766451337565,34.921,3028.47,3028.46,99.783]
["binance-futures","ETHUSDT",1766451384774,67.82,3027.79,3027.78,204.235]
["binance-futures","ETHUSDT",1766451443584,41.8,3026.37,3026.36,53.562]
["binance-futures","ETHUSDT",1766451459949,70.905,3027.05,3027.04,35.036]
["binance-futures","ETHUSDT",1766451506069,7.851,3026.93,3026.92,252.599]
["binance-futures","ETHUSDT",1766451541525,74.542,3026.45,3026.44,72.789]
["binance-futures","ETHUSDT",1766451586287,0.702,3026.61,3026.6,276.613]
["binance-futures","ETHUSDT",1766451649706,176.347,3025.64,3025.63,18.881]
["binance-futures","ETHUSDT",1766451667437,55.921,3023.7,3023.69,14.506]
["binance-futures","ETHUSDT",1766451704534,43.291,3025.7,3025.69,17.864]
["binance-futures","ETHUSDT",1766451737811,0.025,3028.31,3028.3,96.474]
["binance-futures","ETHUSDT",1766451787005,75.061,3028.64,3028.63,195.0]
["binance-futures","ETHUSDT",1766451833177,167.49,3029.51,3029.5,1.251]
["binance-futures","ETHUSDT",1766451884019,166.986,3029.51,3029.5,18.06]
["binance-futures","ETHUSDT",1766451923801,1.508,3031.17,3031.16,206.091]
["binance-futures","ETHUSDT",1766451970757,77.205,3029.22,3029.21,7.181]
["binance-futures","ETHUSDT",1766451989537,22.527,3029.22,3029.21,63.655]
["binance-futures","ETHUSDT",1766452067733,234.428,3025.57,3025.56,1.275]
["binance-futures","ETHUSDT",1766452112277,46.13,3024.55,3024.54,12.793]
["binance-futures","ETHUSDT",1766452151217,68.729,3025.44,3025.43,5.36]
["binance-futures","ETHUSDT",1766452195512,83.892,3024.2,3024.19,25.265]
["binance-futures","ETHUSDT",1766452206737,238.295,3023.01,3023.0,5.542]
["binance-futures","ETHUSDT",1766452233313,37.771,3024.96,3024.95,102.455]
["binance-futures","ETHUSDT",1766452274284,0.444,3024.4,3024.39,197.24]
["binance-futures","ETHUSDT",1766452342050,50.569,3025.27,3025.26,85.681]
["binance-futures","ETHUSDT",1766452363609,141.693,3025.4,3025.39,33.338]
["binance-futures","ETHUSDT",1766452407351,161.307,3027.27,3027.26,1.038]
["binance-futures","ETHUSDT",1766452445977,222.009,3024.89,3024.88,1.443]
["binance-futures","ETHUSDT",1766452491743,17.265,3023.78,3023.77,181.581]
["binance-futures","ETHUSDT",1766452562783,53.902,3026.17,3026.16,167.119]
["binance-futures","ETHUSDT",1766452589286,1.038,3027.35,3027.34,152.46]
["binance-futures","ETHUSDT",1766452633280,390.161,3021.72,3021.71,1.829]
["binance-futures","ETHUSDT",1766452661993,151.883,3021.41,3021.4,8.864]
["binance-futures","ETHUSDT",1766452713637,86.582,3021.23,3021.22,48.297]
["binance-futures","ETHUSDT",1766452750528,4.246,3018.89,3018.88,105.385]
["binance-futures","ETHUSDT",1766452787951,7.409,3020.48,3020.47,37.826]
["binance-futures","ETHUSDT",1766452833797,51.522,3020.08,3020.07,84.283]
["binance-futures","ETHUSDT",1766452878655,46.499,3020.2,3020.19,125.248]
["binance-futures","ETHUSDT",1766452932273,50.26,3020.81,3020.8,21.538]
["binance-futures","ETHUSDT",1766452965006,132.512,3019.69,3019.68,62.189]
["binance-futures","ETHUSDT",1766453004947,11.659,3018.38,3018.37,96.019]
["binance-futures","ETHUSDT",1766453051869,130.292,3019.43,3019.42,15.189]
["binance-futures","ETHUSDT",1766453104632,121.38,3019.39,3019.38,1.827]
["binance-futures","ETHUSDT",1766453116397,43.99,3019.39,3019.38,71.399]
["binance-futures","ETHUSDT",1766453215011,192.418,3019.05,3019.04,3.747]
["binance-futures","ETHUSDT",1766453270780,103.194,3020.24,3020.23,95.623]
["binance-futures","ETHUSDT",1766453298726,1.006,3018.25,3018.24,189.936]
["binance-futures","ETHUSDT",1766453325047,25.36,3019.74,3019.73,116.428]
["binance-futures","ETHUSDT",1766453372269,57.717,3020.16,3020.15,157.963]
["binance-futures","ETHUSDT",1766453421907,65.554,3020.52,3020.51,60.703]
["binance-futures","ETHUSDT",1766453464321,7.209,3022.4,3022.39,181.896]
["binance-futures","ETHUSDT",1766453527820,1.206,3023.99,3023.98,171.856]
["binance-futures","ETHUSDT",1766453556048,96.239,3023.47,3023.46,4.515]
["binance-futures","ETHUSDT",1766453601005,22.625,3025.99,3025.98,150.296]
["binance-futures","ETHUSDT",1766453651993,156.477,3023.51,3023.5,9.782]
["binance-futures","ETHUSDT",1766453690433,20.06,3020.51,3020.5,59.011]
["binance-futures","ETHUSDT",1766453727890,167.887,3017.14,3017.13,1.421]
["binance-futures","ETHUSDT",1766453778857,109.409,3022.07,3022.06,58.531]
["binance-futures","ETHUSDT",1766453812195,109.168,3022.06,3022.05,30.978]
["binance-futures","ETHUSDT",1766453838336,3.495,3021.06,3021.05,219.803]
["binance-futures","ETHUSDT",1766453904419,13.297,3018.81,3018.8,89.125]
["binance-futures","ETHUSDT",1766453947886,0.34,3019.41,3019.4,171.323]
["binance-futures","ETHUSDT",1766454000766,49.842,3017.31,3017.3,67.421]
["binance-futures","ETHUSDT",1766454031063,21.245,3019.16,3019.15,55.835]
["binance-futures","ETHUSDT",1766454076430,41.807,3018.14,3018.13,154.833]
["binance-futures","ETHUSDT",1766454100377,106.662,3018.79,3018.78,30.485]
["binance-futures","ETHUSDT",1766454179061,103.162,3018.3,3018.29,28.946]
["binance-futures","ETHUSDT",1766454232539,68.248,3018.03,3018.02,51.52]
["binance-futures","ETHUSDT",1766454277801,151.715,3017.36,3017.35,38.401]
["binance-futures","ETHUSDT",1766454342354,29.365,3019.44,3019.43,104.615]
["binance-futures","ETHUSDT",1766454364776,170.402,3019.61,3019.6,0.414]
["binance-futures","ETHUSDT",1766454443361,113.769,3018.7,3018.69,22.075]
["binance-futures","ETHUSDT",1766454488285,62.995,3018.22,3018.21,55.195]
["binance-futures","ETHUSDT",1766454524105,31.857,3019.33,3019.32,55.903]
["binance-futures","ETHUSDT",1766454540341,96.06,3020.1,3020.09,32.657]
["binance-futures","ETHUSDT",1766454588257,20.91,3020.1,3020.09,48.952]
["binance-futures","ETHUSDT",1766454633677,44.573,3020.76,3020.75,43.267]
["binance-futures","ETHUSDT",1766454684285,12.263,3022.14,3022.13,107.735]
["binance-futures","ETHUSDT",1766454722771,3.829,3020.32,3020.31,200.056]
["binance-futures","ETHUSDT",1766454765850,14.95,3018.15,3018.14,115.286]
["binance-futures","ETHUSDT",1766454792909,13.404,3016.44,3016.43,104.569]
["binance-futures","ETHUSDT",1766454831464,1.828,3016.85,3016.84,192.446]
["binance-futures","ETHUSDT",1766454884408,47.389,3016.85,3016.84,1.767]
["binance-futures","ETHUSDT",1766454931626,66.796,3017.0,3016.99,33.666]
["binance-futures","ETHUSDT",1766454990789,59.289,3016.24,3016.23,35.543]
["binance-futures","ETHUSDT",1766455035021,19.383,3017.19,3017.18,97.172]
["binance-futures","ETHUSDT",1766455085165,52.156,3017.66,3017.65,152.172]
["binance-futures","ETHUSDT",1766455163437,7.916,3016.83,3016.82,122.408]
["binance-futures","ETHUSDT",1766455198157,26.337,3016.97,3016.96,15.617]
["binance-futures","ETHUSDT",1766455248921,97.719,3014.51,3014.5,24.728]
["binance-futures","ETHUSDT",1766455274446,1.222,3014.0,3013.99,209.153]
["binance-futures","ETHUSDT",1766455322349,3.529,3013.43,3013.42,102.856]
["binance-futures","ETHUSDT",1766455337217,11.15,3011.62,3011.61,83.782]
["binance-futures","ETHUSDT",1766455404049,17.22,3011.33,3011.32,111.888]
["binance-futures","ETHUSDT",1766455447685,107.9,3012.17,3012.16,18.497]
["binance-futures","ETHUSDT",1766455476358,48.874,3008.87,3008.86,100.212]
["binance-futures","ETHUSDT",1766455529094,56.853,3012.1,3012.09,29.448]
["binance-futures","ETHUSDT",1766455570751,15.563,3015.81,3015.8,98.141]
["binance-futures","ETHUSDT",1766455605358,71.949,3017.24,3017.23,31.365]
["binance-futures","ETHUSDT",1766455611234,1.781,3017.69,3017.68,145.037]
["binance-futures","ETHUSDT",1766455657929,8.715,3018.17,3018.16,84.577]
["binance-futures","ETHUSDT",1766455701355,13.733,3021.91,3021.9,54.962]
["binance-futures","ETHUSDT",1766455732887,150.078,3021.39,3021.38,32.015]
["binance-futures","ETHUSDT",1766455807504,160.267,3019.53,3019.52,1.029]
["binance-futures","ETHUSDT",1766455816572,176.398,3019.54,3019.53,1.375]
["binance-futures","ETHUSDT",1766455861664,3.338,3018.67,3018.66,160.537]
["binance-futures","ETHUSDT",1766455908594,11.371,3021.11,3021.1,115.787]
["binance-futures","ETHUSDT",1766455952669,83.263,3019.11,3019.1,5.36]
["binance-futures","ETHUSDT",1766455997733,14.294,3016.58,3016.57,99.449]
["binance-futures","ETHUSDT",1766456033105,8.681,3017.2,3017.19,217.252]
["binance-futures","ETHUSDT",1766456104204,18.71,3018.06,3018.05,81.293]
["binance-futures","ETHUSDT",1766456157037,61.912,3020.07,3020.06,76.143]
["binance-futures","ETHUSDT",1766456207411,13.199,3020.99,3020.98,140.934]
["binance-futures","ETHUSDT",1766456249373,92.286,3022.44,3022.43,32.109]
["binance-futures","ETHUSDT",1766456310976,108.577,3020.93,3020.92,13.773]
["binance-futures","ETHUSDT",1766456348621,41.938,3020.69,3020.68,38.133]
["binance-futures","ETHUSDT",1766456393133,70.221,3022.06,3022.05,16.923]
["binance-futures","ETHUSDT",1766456436589,144.704,3021.64,3021.63,17.471]
["binance-futures","ETHUSDT",1766456479768,225.154,3021.01,3021.0,0.08]
["binance-futures","ETHUSDT",1766456520150,276.22,3017.92,3017.91,0.022]
["binance-futures","ETHUSDT",1766456529011,182.715,3017.46,3017.45,32.517]
["binance-futures","ETHUSDT",1766456601095,73.12,3015.29,3015.28,80.085]
["binance-futures","ETHUSDT",1766456634051,19.389,3016.42,3016.41,65.18]
["binance-futures","ETHUSDT",1766456681441,243.097,3018.24,3018.23,0.114]
["binance-futures","ETHUSDT",1766456724360,78.079,3015.52,3015.51,65.842]
["binance-futures","ETHUSDT",1766456729737,102.14,3013.72,3013.71,25.894]
["binance-futures","ETHUSDT",1766456763608,3.249,3013.02,3013.01,66.541]
["binance-futures","ETHUSDT",1766456803295,22.94,3012.22,3012.21,111.212]
["binance-futures","ETHUSDT",1766456855222,44.887,3014.51,3014.5,41.241]
["binance-futures","ETHUSDT",1766456885640,72.321,3014.45,3014.44,24.104]
["binance-futures","ETHUSDT",1766456932014,51.749,3015.25,3015.24,66.253]
["binance-futures","ETHUSDT",1766456997976,18.601,3012.4,3012.39,170.858]
["binance-futures","ETHUSDT",1766457010761,27.556,3013.52,3013.51,159.486]
["binance-futures","ETHUSDT",1766457063946,10.835,3014.49,3014.48,80.858]
["binance-futures","ETHUSDT",1766457097932,57.999,3014.96,3014.95,84.96]
["binance-futures","ETHUSDT",1766457146852,3.017,3014.4,3014.39,249.169]
["binance-futures","ETHUSDT",1766457168493,14.479,3012.38,3012.37,68.259]
["binance-futures","ETHUSDT",1766457220104,49.932,3010.77,3010.76,61.271]
["binance-futures","ETHUSDT",1766457259728,2.809,3011.61,3011.6,221.658]
["binance-futures","ETHUSDT",1766457295185,74.487,3010.51,3010.5,1200.398]
["binance-futures","ETHUSDT",1766457340353,54.478,3010.07,3010.06,68.084]
["binance-futures","ETHUSDT",1766457383228,92.3,3008.06,3008.05,2.102]
["binance-futures","ETHUSDT",1766457424336,159.358,3005.22,3005.21,0.967]
["binance-futures","ETHUSDT",1766457459351,9.882,3002.08,3002.07,107.248]
["binance-futures","ETHUSDT",1766457486972,15.231,3002.83,3002.82,95.526]
["binance-futures","ETHUSDT",1766457534758,76.373,3003.11,3003.1,51.669]
["binance-futures","ETHUSDT",1766457579886,85.777,3001.22,3001.21,0.862]
["binance-futures","ETHUSDT",1766457617441,5.535,2997.68,2997.67,123.291]
["binance-futures","ETHUSDT",1766457652479,50.736,2992.96,2992.95,93.531]
["binance-futures","ETHUSDT",1766457687746,10.332,2993.61,2993.6,183.291]
["binance-futures","ETHUSDT",1766457699930,229.467,2991.12,2991.11,0.789]
["binance-futures","ETHUSDT",1766457724860,14.869,2993.13,2993.12,158.837]
["binance-futures","ETHUSDT",1766457760903,52.768,2993.94,2993.93,79.128]
["binance-futures","ETHUSDT",1766457820725,114.523,2995.49,2995.48,18.045]
["binance-futures","ETHUSDT",1766457839582,36.416,2995.38,2995.37,14.436]
["binance-futures","ETHUSDT",1766457889628,5.867,2994.18,2994.17,108.847]
["binance-futures","ETHUSDT",1766457919882,106.913,2993.03,2993.01,0.014]
["binance-futures","ETHUSDT",1766457957165,13.672,2989.49,2989.48,63.712]
["binance-futures","ETHUSDT",1766458009329,107.666,2992.99,2992.98,19.893]
["binance-futures","ETHUSDT",1766458029624,67.198,2993.3,2993.29,27.719]
["binance-futures","ETHUSDT",1766458066582,73.407,2993.31,2993.3,52.716]
["binance-futures","ETHUSDT",1766458094882,4.515,2988.9,2988.89,67.8]
["binance-futures","ETHUSDT",1766458143300,67.743,2989.48,2989.47,28.123]
["binance-futures","ETHUSDT",1766458181057,61.8,2995.49,2995.48,7.843]
["binance-futures","ETHUSDT",1766458233253,72.344,2997.59,2997.58,73.366]
["binance-futures","ETHUSDT",1766458256765,14.508,2997.33,2997.32,47.72]
["binance-futures","ETHUSDT",1766458283178,124.383,2997.5,2997.49,24.755]
["binance-futures","ETHUSDT",1766458337416,4.602,2999.1,2999.09,143.776]
["binance-futures","ETHUSDT",1766458378433,55.904,2997.85,2997.84,107.546]
["binance-futures","ETHUSDT",1766458419913,73.207,2998.29,2998.28,11.502]
["binance-futures","ETHUSDT",1766458461653,90.626,2994.35,2994.34,79.694]
["binance-futures","ETHUSDT",1766458499425,79.46,2993.36,2993.35,39.482]
["binance-futures","ETHUSDT",1766458522589,207.673,2994.78,2994.77,37.644]
["binance-futures","ETHUSDT",1766458587573,54.378,2993.46,2993.45,24.283]
["binance-futures","ETHUSDT",1766458636508,276.842,2992.84,2992.83,8.238]
["binance-futures","ETHUSDT",1766458676632,44.505,2992.33,2992.32,57.123]
["binance-futures","ETHUSDT",1766458727029,131.217,2990.14,2990.13,58.426]
["binance-futures","ETHUSDT",1766458752139,46.566,2990.01,2990.0,115.293]
["binance-futures","ETHUSDT",1766458771765,57.792,2990.15,2990.14,247.114]
["binance-futures","ETHUSDT",1766458809130,42.717,2990.09,2990.08,69.576]
["binance-futures","ETHUSDT",1766458885913,51.268,2988.11,2988.1,47.471]
["binance-futures","ETHUSDT",1766458895245,13.31,2988.64,2988.63,107.828]
["binance-futures","ETHUSDT",1766458932944,187.519,2987.4,2987.39,0.826]
["binance-futures","ETHUSDT",1766458973330,195.648,2987.37,2987.36,8.791]
["binance-futures","ETHUSDT",1766459008457,24.495,2985.77,2985.76,39.659]
["binance-futures","ETHUSDT",1766459045855,95.375,2985.69,2985.68,43.672]
["binance-futures","ETHUSDT",1766459097217,94.624,2983.31,2983.3,24.921]
["binance-futures","ETHUSDT",1766459120350,205.641,2983.13,2983.12,5.902]
["binance-futures","ETHUSDT",1766459158017,115.415,2982.71,2982.7,53.549]
["binance-futures","ETHUSDT",1766459195450,299.849,2980.28,2980.27,237.521]
["binance-futures","ETHUSDT",1766459233266,140.905,2977.7,2977.69,4.079]
["binance-futures","ETHUSDT",1766459278506,18.263,2979.1,2979.09,41.75]
["binance-futures","ETHUSDT",1766459305476,86.906,2976.55,2976.54,42.725]
["binance-futures","ETHUSDT",1766459340500,146.791,2979.51,2979.5,10.451]
["binance-futures","ETHUSDT",1766459360328,44.675,2983.62,2983.61,12.141]
["binance-futures","ETHUSDT",1766459413721,76.477,2984.55,2984.54,88.126]
["binance-futures","ETHUSDT",1766459456203,48.48,2986.53,2986.52,61.956]
["binance-futures","ETHUSDT",1766459485501,95.108,2987.53,2987.52,21.968]
["binance-futures","ETHUSDT",1766459523592,34.125,2986.01,2986.0,30.1]
["binance-futures","ETHUSDT",1766459542441,26.765,2986.21,2986.2,26.306]
["binance-futures","ETHUSDT",1766459602405,115.512,2988.17,2988.16,12.776]
["binance-futures","ETHUSDT",1766459643373,17.426,2987.64,2987.63,71.81]
["binance-futures","ETHUSDT",1766459675913,15.382,2987.95,2987.94,85.234]
["binance-futures","ETHUSDT",1766459688793,38.439,2988.3,2988.29,63.581]
["binance-futures","ETHUSDT",1766459731277,56.211,2987.76,2987.75,20.989]
["binance-futures","ETHUSDT",1766459769530,65.65,2990.74,2990.73,84.836]
["binance-futures","ETHUSDT",1766459806180,104.764,2990.96,2990.95,1.796]
["binance-futures","ETHUSDT",1766459865365,106.263,2994.01,2994.0,98.144]
["binance-futures","ETHUSDT",1766459879614,19.233,2991.73,2991.72,58.828]
["binance-futures","ETHUSDT",1766459917021,48.94,2993.71,2993.7,22.428]
["binance-futures","ETHUSDT",1766459953034,76.788,2992.32,2992.31,17.787]
["binance-futures","ETHUSDT",1766459994524,232.597,2994.09,2994.08,3.344]
["binance-futures","ETHUSDT",1766460040939,58.316,2993.65,2993.64,23.672]
["binance-futures","ETHUSDT",1766460089219,12.47,2992.82,2992.81,50.092]
["binance-futures","ETHUSDT",1766460120831,82.511,2993.94,2993.93,1.054]
["binance-futures","ETHUSDT",1766460165202,32.976,2993.67,2993.66,30.293]
["binance-futures","ETHUSDT",1766460228684,185.167,2993.11,2993.1,4.397]
["binance-futures","ETHUSDT",1766460252228,35.282,2992.98,2992.97,35.928]
["binance-futures","ETHUSDT",1766460297078,174.262,2988.19,2988.18,1.564]
["binance-futures","ETHUSDT",1766460330841,12.398,2991.17,2991.16,81.004]
["binance-futures","ETHUSDT",1766460374087,45.427,2991.96,2991.95,54.786]
["binance-futures","ETHUSDT",1766460392508,2.864,2991.76,2991.75,129.668]
["binance-futures","ETHUSDT",1766460464789,14.36,2993.92,2993.91,63.533]
["binance-futures","ETHUSDT",1766460509647,17.71,2992.79,2992.78,55.883]
["binance-futures","ETHUSDT",1766460543250,9.785,2993.01,2993.0,171.887]
["binance-futures","ETHUSDT",1766460609201,66.946,2992.81,2992.8,0.206]
["binance-futures","ETHUSDT",1766460649560,241.892,2994.16,2994.15,1.015]
["binance-futures","ETHUSDT",1766460662679,18.393,2993.36,2993.35,143.195]
["binance-futures","ETHUSDT",1766460731465,13.32,2991.75,2991.74,85.522]
["binance-futures","ETHUSDT",1766460754621,77.922,2992.66,2992.65,5.707]
["binance-futures","ETHUSDT",1766460778061,179.808,2992.5,2992.49,2.659]
["binance-futures","ETHUSDT",1766460819229,24.752,2994.61,2994.6,37.159]
["binance-futures","ETHUSDT",1766460871089,9.227,2995.7,2995.69,218.393]
["binance-futures","ETHUSDT",1766460907626,41.07,2995.35,2995.34,25.635]
["binance-futures","ETHUSDT",1766460957974,1.433,2995.35,2995.34,196.465]
["binance-futures","ETHUSDT",1766461025777,87.545,2993.43,2993.42,20.725]
["binance-futures","ETHUSDT",1766461047864,34.802,2994.23,2994.22,34.197]
["binance-futures","ETHUSDT",1766461098293,156.23,2992.62,2992.61,41.22]
["binance-futures","ETHUSDT",1766461135728,53.315,2994.14,2994.13,43.991]
["binance-futures","ETHUSDT",1766461189458,34.43,2996.0,2995.99,210.778]
["binance-futures","ETHUSDT",1766461245755,209.779,2995.76,2995.75,0.014]
["binance-futures","ETHUSDT",1766461271334,135.829,2996.86,2996.85,13.882]
["binance-futures","ETHUSDT",1766461315261,47.02,2996.02,2996.01,100.088]
["binance-futures","ETHUSDT",1766461346000,72.505,2995.36,2995.35,39.199]
["binance-futures","ETHUSDT",1766461401756,174.724,2996.65,2996.64,0.686]
["binance-futures","ETHUSDT",1766461450353,72.76,2996.22,2996.21,21.942]
["binance-futures","ETHUSDT",1766461491601,14.387,2995.69,2995.68,63.685]
["binance-futures","ETHUSDT",1766461531823,125.46,2994.69,2994.68,11.218]
["binance-futures","ETHUSDT",1766461570285,90.704,2995.57,2995.56,63.893]
["binance-futures","ETHUSDT",1766461580253,100.962,2994.96,2994.95,53.645]
["binance-futures","ETHUSDT",1766461660923,218.863,2993.76,2993.75,0.468]
["binance-futures","ETHUSDT",1766461695370,76.005,2991.81,2991.8,59.994]
["binance-futures","ETHUSDT",1766461741460,251.333,2993.3,2993.29,1.732]
["binance-futures","ETHUSDT",1766461787385,197.315,2993.26,2993.25,69.292]
["binance-futures","ETHUSDT",1766461798213,75.591,2993.77,2993.76,37.393]
["binance-futures","ETHUSDT",1766461837573,13.222,2993.38,2993.37,71.182]
["binance-futures","ETHUSDT",1766461888461,98.368,2993.97,2993.96,140.176]
["binance-futures","ETHUSDT",1766461951165,74.982,2993.32,2993.31,112.598]
["binance-futures","ETHUSDT",1766461986539,9.756,2993.64,2993.63,208.581]
["binance-futures","ETHUSDT",1766462044877,152.139,2992.91,2992.9,62.905]
["binance-futures","ETHUSDT",1766462093175,205.494,2993.19,2993.18,33.582]
["binance-futures","ETHUSDT",1766462146317,27.421,2993.32,2993.31,146.751]
["binance-futures","ETHUSDT",1766462206713,40.841,2993.58,2993.57,29.153]
["binance-futures","ETHUSDT",1766462237265,79.295,2994.04,2994.03,88.584]
["binance-futures","ETHUSDT",1766462280515,153.594,2993.16,2993.15,5.013]
["binance-futures","ETHUSDT",1766462310301,39.23,2992.58,2992.57,77.832]
["binance-futures","ETHUSDT",1766462372115,56.809,2992.37,2992.36,46.736]
["binance-futures","ETHUSDT",1766462415997,14.8,2991.46,2991.45,105.026]
["binance-futures","ETHUSDT",1766462458565,11.686,2990.99,2990.98,67.172]
["binance-futures","ETHUSDT",1766462504266,151.085,2988.7,2988.69,32.009]
["binance-futures","ETHUSDT",1766462524319,18.001,2987.58,2987.57,157.608]
["binance-futures","ETHUSDT",1766462577570,190.904,2987.51,2987.5,10.517]
["binance-futures","ETHUSDT",1766462613009,37.562,2987.21,2987.2,95.498]
["binance-futures","ETHUSDT",1766462643816,54.77,2987.23,2987.22,151.443]
["binance-futures","ETHUSDT",1766462688904,51.094,2985.85,2985.84,46.125]
["binance-futures","ETHUSDT",1766462728293,141.587,2988.71,2988.7,23.177]
["binance-futures","ETHUSDT",1766462776921,12.488,2988.75,2988.74,126.422]
["binance-futures","ETHUSDT",1766462821080,13.375,2989.81,2989.8,56.004]
["binance-futures","ETHUSDT",1766462872637,51.277,2989.93,2989.92,53.846]
["binance-futures","ETHUSDT",1766462890779,99.195,2989.84,2989.83,2.385]
["binance-futures","ETHUSDT",1766462966433,45.413,2992.42,2992.41,126.013]
["binance-futures","ETHUSDT",1766462968169,6.365,2992.5,2992.49,212.609]
["binance-futures","ETHUSDT",1766463014761,58.52,2996.0,2995.99,131.049]
["binance-futures","ETHUSDT",1766463051534,4.633,2996.58,2996.57,119.445]
["binance-futures","ETHUSDT",1766463107586,12.373,2996.1,2996.09,52.613]
["binance-futures","ETHUSDT",1766463136517,101.103,2995.86,2995.85,23.855]
["binance-futures","ETHUSDT",1766463182889,54.95,2995.01,2995.0,28.379]
["binance-futures","ETHUSDT",1766463228457,33.764,2996.1,2996.09,89.603]
["binance-futures","ETHUSDT",1766463285554,72.352,2995.2,2995.19,44.778]
["binance-futures","ETHUSDT",1766463332253,147.806,2993.87,2993.86,70.724]
["binance-futures","ETHUSDT",1766463384081,14.271,2993.35,2993.34,110.34]
["binance-futures","ETHUSDT",1766463421537,18.236,2993.15,2993.14,222.371]
["binance-futures","ETHUSDT",1766463491383,2.484,2993.58,2993.57,115.724]
["binance-futures","ETHUSDT",1766463516317,102.338,2994.47,2994.46,52.101]
["binance-futures","ETHUSDT",1766463571677,37.662,2994.35,2994.34,115.316]
["binance-futures","ETHUSDT",1766463634720,70.436,2994.01,2994.0,10.541]
["binance-futures","ETHUSDT",1766463680277,14.746,2994.01,2994.0,45.994]
["binance-futures","ETHUSDT",1766463740352,198.509,2994.09,2994.08,38.765]
["binance-futures","ETHUSDT",1766463775789,50.697,2994.26,2994.25,41.367]
["binance-futures","ETHUSDT",1766463864601,0.708,2996.37,2996.36,137.173]
["binance-futures","ETHUSDT",1766463904589,157.413,2996.26,2996.25,6.513]
["binance-futures","ETHUSDT",1766463941111,0.411,2994.89,2994.88,93.407]
["binance-futures","ETHUSDT",1766464003921,61.841,2993.91,2993.9,72.145]
["binance-futures","ETHUSDT",1766464017221,76.184,2993.91,2993.9,19.907]
["binance-futures","ETHUSDT",1766464090017,36.558,2994.48,2994.47,146.004]
["binance-futures","ETHUSDT",1766464145081,25.273,2993.9,2993.89,86.398]
["binance-futures","ETHUSDT",1766464177585,156.454,2993.74,2993.73,71.446]
["binance-futures","ETHUSDT",1766464202295,243.196,2993.74,2993.73,60.424]
["binance-futures","ETHUSDT",1766464243030,199.41,2992.05,2992.04,8.366]
["binance-futures","ETHUSDT",1766464320359,220.281,2989.01,2989.0,32.748]
["binance-futures","ETHUSDT",1766464328181,106.861,2989.71,2989.7,14.13]
["binance-futures","ETHUSDT",1766464368285,48.061,2989.99,2989.98,93.279]
["binance-futures","ETHUSDT",1766464418873,222.008,2989.01,2989.0,2.323]
["binance-futures","ETHUSDT",1766464454429,35.491,2989.0,2988.99,62.982]
["binance-futures","ETHUSDT",1766464485767,105.214,2989.62,2989.61,28.535]
["binance-futures","ETHUSDT",1766464542643,26.596,2989.01,2989.0,122.474]
["binance-futures","ETHUSDT",1766464588733,73.598,2986.66,2986.65,7.635]
["binance-futures","ETHUSDT",1766464631337,82.6,2988.13,2988.12,165.455]
["binance-futures","ETHUSDT",1766464677221,16.698,2986.12,2986.11,92.775]
["binance-futures","ETHUSDT",1766464723261,114.822,2987.98,2987.97,25.765]
["binance-futures","ETHUSDT",1766464775149,90.197,2988.7,2988.69,16.455]
["binance-futures","ETHUSDT",1766464804425,104.145,2987.86,2987.85,14.192]
["binance-futures","ETHUSDT",1766464844305,22.26,2986.71,2986.7,132.81]
["binance-futures","ETHUSDT",1766464889838,83.89,2988.22,2988.21,10.124]
["binance-futures","ETHUSDT",1766464939977,76.042,2987.22,2987.21,5.681]
["binance-futures","ETHUSDT",1766465000617,47.036,2986.64,2986.63,114.446]
["binance-futures","ETHUSDT",1766465029677,20.339,2987.92,2987.91,94.028]
["binance-futures","ETHUSDT",1766465076837,75.983,2988.2,2988.19,4.216]
["binance-futures","ETHUSDT",1766465107168,76.803,2988.85,2988.84,3.126]
["binance-futures","ETHUSDT",1766465192760,44.398,2989.18,2989.17,51.682]
["binance-futures","ETHUSDT",1766465253004,47.025,2989.72,2989.71,63.719]
["binance-futures","ETHUSDT",1766465290761,253.538,2988.66,2988.65,8.993]
["binance-futures","ETHUSDT",1766465354092,70.734,2989.08,2989.07,4.323]
["binance-futures","ETHUSDT",1766465381125,99.177,2988.47,2988.46,63.837]
["binance-futures","ETHUSDT",1766465413317,22.453,2988.35,2988.34,161.001]
["binance-futures","ETHUSDT",1766465465661,11.351,2987.52,2987.51,74.61]
["binance-futures","ETHUSDT",1766465543326,143.145,2983.97,2983.96,19.94]
["binance-futures","ETHUSDT",1766465555782,214.743,2983.16,2983.15,6.893]
["binance-futures","ETHUSDT",1766465594436,0.262,2982.89,2982.88,170.797]
["binance-futures","ETHUSDT",1766465631277,168.695,2984.71,2984.7,23.518]
["binance-futures","ETHUSDT",1766465676605,22.749,2984.93,2984.92,70.522]
["binance-futures","ETHUSDT",1766465726831,91.913,2983.84,2983.83,13.051]
["binance-futures","ETHUSDT",1766465792472,126.9,2982.58,2982.57,7.631]
["binance-futures","ETHUSDT",1766465808365,48.672,2982.68,2982.67,75.174]
["binance-futures","ETHUSDT",1766465845405,62.886,2983.0,2982.99,21.118]
["binance-futures","ETHUSDT",1766465895557,38.294,2984.2,2984.19,45.232]
["binance-futures","ETHUSDT",1766465947364,148.931,2984.85,2984.84,33.479]
["binance-futures","ETHUSDT",1766466004625,35.41,2982.86,2982.85,72.971]
["binance-futures","ETHUSDT",1766466040141,154.206,2984.02,2984.01,14.892]
["binance-futures","ETHUSDT",1766466087573,61.429,2983.68,2983.67,29.067]
["binance-futures","ETHUSDT",1766466124661,73.718,2982.95,2982.94,12.683]
["binance-futures","ETHUSDT",1766466174433,65.076,2982.34,2982.33,17.162]
["binance-futures","ETHUSDT",1766466211579,254.198,2982.02,2982.01,4.678]
["binance-futures","ETHUSDT",1766466253633,20.013,2979.59,2979.58,167.129]
["binance-futures","ETHUSDT",1766466291487,49.738,2979.01,2979.0,4.926]
["binance-futures","ETHUSDT",1766466319105,63.36,2979.28,2979.27,66.528]
["binance-futures","ETHUSDT",1766466368771,12.22,2978.74,2978.73,115.571]
["binance-futures","ETHUSDT",1766466408041,23.522,2977.96,2977.95,198.051]
["binance-futures","ETHUSDT",1766466450337,40.652,2976.02,2976.01,65.534]
["binance-futures","ETHUSDT",1766466452174,47.876,2976.14,2976.13,11.897]
["binance-futures","ETHUSDT",1766466490372,85.91,2978.85,2978.84,14.251]
["binance-futures","ETHUSDT",1766466543713,15.385,2979.43,2979.42,101.576]
["binance-futures","ETHUSDT",1766466571313,177.156,2981.6,2981.59,6.724]
["binance-futures","ETHUSDT",1766466614653,58.265,2981.93,2981.92,148.203]
["binance-futures","ETHUSDT",1766466682320,137.46,2980.0,2979.99,6.252]
["binance-futures","ETHUSDT",1766466703758,63.574,2980.49,2980.48,55.33]
["binance-futures","ETHUSDT",1766466754990,20.414,2980.26,2980.25,89.274]
["binance-futures","ETHUSDT",1766466792953,24.862,2980.07,2980.06,72.252]
["binance-futures","ETHUSDT",1766466837068,54.492,2980.16,2980.15,46.78]
["binance-futures","ETHUSDT",1766466911185,94.217,2977.82,2977.81,2.6]
["binance-futures","ETHUSDT",1766466934398,205.412,2976.86,2976.85,0.984]
["binance-futures","ETHUSDT",1766466973158,50.308,2977.07,2977.06,3.018]
["binance-futures","ETHUSDT",1766467002039,4.9,2978.97,2978.96,252.722]
["binance-futures","ETHUSDT",1766467057981,173.347,2979.74,2979.73,6.168]
["binance-futures","ETHUSDT",1766467104834,97.475,2980.33,2980.32,169.847]
["binance-futures","ETHUSDT",1766467150022,139.628,2979.72,2979.71,1.145]
["binance-futures","ETHUSDT",1766467206242,24.6,2979.66,2979.65,239.325]
["binance-futures","ETHUSDT",1766467236720,58.129,2979.99,2979.98,143.936]
["binance-futures","ETHUSDT",1766467301919,93.249,2980.01,2980.0,29.836]
["binance-futures","ETHUSDT",1766467354102,101.649,2980.31,2980.3,36.745]
["binance-futures","ETHUSDT",1766467393250,74.229,2981.95,2981.94,66.766]
["binance-futures","ETHUSDT",1766467447513,6.382,2981.36,2981.35,240.126]
["binance-futures","ETHUSDT",1766467500072,225.786,2982.01,2982.0,29.409]
["binance-futures","ETHUSDT",1766467509216,172.76,2981.51,2981.5,26.368]
["binance-futures","ETHUSDT",1766467594905,99.344,2982.52,2982.51,51.093]
["binance-futures","ETHUSDT",1766467596693,95.995,2982.52,2982.51,30.594]
["binance-futures","ETHUSDT",1766467677360,63.852,2982.15,2982.14,169.946]
["binance-futures","ETHUSDT",1766467707606,80.245,2981.73,2981.72,70.814]
["binance-futures","ETHUSDT",1766467771465,72.585,2981.29,2981.28,53.643]
["binance-futures","ETHUSDT",1766467819529,68.926,2980.18,2980.17,17.375]
["binance-futures","ETHUSDT",1766467864458,0.738,2979.1,2979.09,243.78]
["binance-futures","ETHUSDT",1766467925445,86.299,2978.3,2978.29,43.13]
["binance-futures","ETHUSDT",1766467954741,166.631,2977.84,2977.83,3.579]
["binance-futures","ETHUSDT",1766467992625,113.81,2970.1,2970.09,17.462]
["binance-futures","ETHUSDT",1766468016064,0.568,2971.94,2971.93,115.201]
["binance-futures","ETHUSDT",1766468063337,55.894,2969.0,2968.99,105.641]
["binance-futures","ETHUSDT",1766468108306,129.169,2969.88,2969.87,108.143]
["binance-futures","ETHUSDT",1766468132695,1.074,2966.8,2966.79,126.851]
["binance-futures","ETHUSDT",1766468167921,90.94,2968.1,2968.09,0.048]
["binance-futures","ETHUSDT",1766468189077,99.079,2969.32,2969.31,7.901]
["binance-futures","ETHUSDT",1766468241440,163.098,2971.48,2971.47,48.288]
["binance-futures","ETHUSDT",1766468283558,239.414,2971.84,2971.83,12.997]
["binance-futures","ETHUSDT",1766468319217,243.912,2972.3,2972.29,1.743]
["binance-futures","ETHUSDT",1766468366605,18.728,2972.35,2972.34,46.961]
["binance-futures","ETHUSDT",1766468417377,184.424,2973.07,2973.06,27.225]
["binance-futures","ETHUSDT",1766468441369,333.815,2974.23,2974.22,0.022]
["binance-futures","ETHUSDT",1766468510145,0.722,2973.97,2973.96,150.849]
["binance-futures","ETHUSDT",1766468544109,113.641,2973.71,2973.7,16.448]
["binance-futures","ETHUSDT",1766468610575,80.975,2973.65,2973.64,56.225]
["binance-futures","ETHUSDT",1766468658697,5.319,2972.58,2972.57,80.655]
["binance-futures","ETHUSDT",1766468677808,56.743,2972.22,2972.21,176.797]
["binance-futures","ETHUSDT",1766468702723,152.051,2973.83,2973.82,21.115]
["binance-futures","ETHUSDT",1766468743794,102.482,2972.84,2972.83,13.872]
["binance-futures","ETHUSDT",1766468823099,1.213,2971.61,2971.6,146.59]
["binance-futures","ETHUSDT",1766468841525,155.984,2971.02,2971.01,32.74]
["binance-futures","ETHUSDT",1766468886721,50.116,2972.1,2972.09,53.681]
["binance-futures","ETHUSDT",1766468924145,92.433,2971.29,2971.28,4.069]
["binance-futures","ETHUSDT",1766468968286,4.938,2970.68,2970.67,139.076]
["binance-futures","ETHUSDT",1766469033622,20.039,2973.4,2973.39,46.068]
["binance-futures","ETHUSDT",1766469049689,89.102,2974.23,2974.22,12.097]
["binance-futures","ETHUSDT",1766469093442,249.887,2974.84,2974.83,0.358]
["binance-futures","ETHUSDT",1766469136121,47.121,2975.34,2975.33,16.271]
["binance-futures","ETHUSDT",1766469188703,48.193,2975.01,2975.0,87.885]
["binance-futures","ETHUSDT",1766469236452,43.019,2973.86,2973.85,77.824]
["binance-futures","ETHUSDT",1766469297354,30.924,2973.63,2973.62,108.272]
["binance-futures","ETHUSDT",1766469345686,106.495,2973.45,2973.44,123.908]
["binance-futures","ETHUSDT",1766469392942,172.67,2974.51,2974.5,10.016]
["binance-futures","ETHUSDT",1766469414418,157.429,2974.99,2974.98,11.137]
["binance-futures","ETHUSDT",1766469492393,34.182,2974.95,2974.94,120.701]
["binance-futures","ETHUSDT",1766469549389,54.638,2974.5,2974.49,67.126]
["binance-futures","ETHUSDT",1766469603241,145.925,2973.01,2973.0,39.414]
["binance-futures","ETHUSDT",1766469642900,46.162,2971.91,2971.9,92.093]
["binance-futures","ETHUSDT",1766469656589,1.453,2971.51,2971.5,110.912]
["binance-futures","ETHUSDT",1766469727506,73.318,2972.18,2972.17,67.498]
["binance-futures","ETHUSDT",1766469767229,234.278,2972.85,2972.84,7.428]
["binance-futures","ETHUSDT",1766469792800,46.562,2973.65,2973.64,162.289]
["binance-futures","ETHUSDT",1766469847742,233.439,2974.59,2974.58,0.79]
["binance-futures","ETHUSDT",1766469849042,31.87,2973.54,2973.53,0.624]
["binance-futures","ETHUSDT",1766469919636,57.89,2973.54,2973.53,66.055]
["binance-futures","ETHUSDT",1766469925169,199.22,2973.75,2973.74,62.961]
["binance-futures","ETHUSDT",1766469988233,8.405,2975.42,2975.41,128.142]
["binance-futures","ETHUSDT",1766470008921,87.093,2976.8,2976.79,4.172]
["binance-futures","ETHUSDT",1766470052131,120.529,2977.4,2977.39,22.079]
["binance-futures","ETHUSDT",1766470091855,36.69,2975.43,2975.42,141.788]
["binance-futures","ETHUSDT",1766470150035,3.318,2975.32,2975.31,218.762]
["binance-futures","ETHUSDT",1766470192006,208.042,2975.54,2975.53,5.986]
["binance-futures","ETHUSDT",1766470241240,242.138,2972.99,2972.98,1.452]
["binance-futures","ETHUSDT",1766470288341,270.679,2972.92,2972.91,11.165]
["binance-futures","ETHUSDT",1766470340411,15.001,2971.16,2971.15,50.648]
["binance-futures","ETHUSDT",1766470396773,86.328,2969.06,2969.05,15.011]
["binance-futures","ETHUSDT",1766470422547,43.539,2966.98,2966.97,36.234]
["binance-futures","ETHUSDT",1766470459241,5.689,2969.25,2969.24,121.002]
["binance-futures","ETHUSDT",1766470500359,202.303,2967.71,2967.7,11.554]
["binance-futures","ETHUSDT",1766470537293,3.145,2968.26,2968.25,150.771]
["binance-futures","ETHUSDT",1766470589426,33.727,2968.67,2968.66,81.199]
["binance-futures","ETHUSDT",1766470618651,27.095,2966.03,2966.02,0.041]
["binance-futures","ETHUSDT",1766470655657,58.554,2955.58,2955.57,5.795]
["binance-futures","ETHUSDT",1766470676713,45.286,2951.08,2951.07,60.165]
["binance-futures","ETHUSDT",1766470729360,43.858,2953.19,2953.18,17.591]
["binance-futures","ETHUSDT",1766470737061,8.707,2955.16,2955.15,154.592]
["binance-futures","ETHUSDT",1766470801266,91.993,2952.56,2952.55,38.824]
["binance-futures","ETHUSDT",1766470836850,34.818,2955.26,2955.25,166.719]
["binance-futures","ETHUSDT",1766470853581,5.963,2957.46,2957.45,121.718]
["binance-futures","ETHUSDT",1766470873878,11.896,2955.23,2955.22,73.765]
["binance-futures","ETHUSDT",1766470911161,84.563,2955.69,2955.68,18.347]
["binance-futures","ETHUSDT",1766470951303,112.169,2953.94,2953.93,40.162]
["binance-futures","ETHUSDT",1766470983466,100.391,2949.96,2949.95,49.798]
["binance-futures","ETHUSDT",1766471018943,121.796,2952.17,2952.16,15.777]
["binance-futures","ETHUSDT",1766471069456,197.828,2949.35,2949.34,2.422]
["binance-futures","ETHUSDT",1766471092321,18.387,2947.27,2947.26,50.252]
["binance-futures","ETHUSDT",1766471150481,48.082,2945.8,2945.79,5.006]
["binance-futures","ETHUSDT",1766471163565,17.62,2948.13,2948.12,77.457]
["binance-futures","ETHUSDT",1766471199238,11.104,2949.48,2949.47,304.133]
["binance-futures","ETHUSDT",1766471245020,100.007,2952.08,2952.07,45.155]
["binance-futures","ETHUSDT",1766471273837,7.374,2952.48,2952.47,341.463]
["binance-futures","ETHUSDT",1766471311310,8.162,2952.14,2952.13,0.007]
["binance-futures","ETHUSDT",1766471334987,1.963,2951.66,2951.65,220.381]
["binance-futures","ETHUSDT",1766471392509,122.718,2952.51,2952.5,22.967]
["binance-futures","ETHUSDT",1766471429050,48.136,2950.93,2950.92,74.306]
["binance-futures","ETHUSDT",1766471461006,7.37,2950.73,2950.72,205.529]
["binance-futures","ETHUSDT",1766471503711,29.945,2948.93,2948.92,127.564]
["binance-futures","ETHUSDT",1766471522934,141.794,2951.41,2951.4,54.216]
["binance-futures","ETHUSDT",1766471580721,11.533,2952.84,2952.83,161.112]
["binance-futures","ETHUSDT",1766471618979,3.517,2953.0,2952.99,70.456]
["binance-futures","ETHUSDT",1766471648151,35.516,2952.0,2951.99,63.05]
["binance-futures","ETHUSDT",1766471694797,66.027,2954.77,2954.76,22.239]
["binance-futures","ETHUSDT",1766471736048,75.312,2953.04,2953.03,177.834]
["binance-futures","ETHUSDT",1766471780673,65.685,2955.2,2955.19,56.373]
["binance-futures","ETHUSDT",1766471823523,235.134,2953.69,2953.68,2.414]
["binance-futures","ETHUSDT",1766471824665,54.683,2952.45,2952.44,46.644]
["binance-futures","ETHUSDT",1766471884030,85.066,2952.76,2952.75,121.28]
["binance-futures","ETHUSDT",1766471912519,101.527,2954.78,2954.77,77.835]
["binance-futures","ETHUSDT",1766471956730,0.359,2955.44,2955.43,638.527]
["binance-futures","ETHUSDT",1766472002782,2.329,2954.55,2954.54,87.631]
["binance-futures","ETHUSDT",1766472043334,57.259,2953.97,2953.96,123.223]
["binance-futures","ETHUSDT",1766472095403,240.039,2956.14,2956.13,2.234]
["binance-futures","ETHUSDT",1766472128733,104.145,2955.66,2955.65,58.139]
["binance-futures","ETHUSDT",1766472165963,43.935,2958.01,2958.0,185.804]
["binance-futures","ETHUSDT",1766472229103,63.527,2958.56,2958.55,45.774]
["binance-futures","ETHUSDT",1766472252339,201.25,2958.9,2958.89,8.405]
["binance-futures","ETHUSDT",1766472297436,76.836,2956.86,2956.85,44.561]
["binance-futures","ETHUSDT",1766472334487,18.444,2956.77,2956.76,68.818]
["binance-futures","ETHUSDT",1766472387037,49.562,2957.26,2957.25,38.19]
["binance-futures","ETHUSDT",1766472452724,186.421,2955.89,2955.88,2.057]
["binance-futures","ETHUSDT",1766472483969,46.159,2954.8,2954.79,214.218]
["binance-futures","ETHUSDT",1766472528824,32.585,2954.38,2954.37,128.728]
["binance-futures","ETHUSDT",1766472560637,29.571,2954.19,2954.18,163.238]
["binance-futures","ETHUSDT",1766472623229,516.882,2956.91,2956.9,22.744]
["binance-futures","ETHUSDT",1766472664390,0.181,2958.0,2957.99,302.788]
["binance-futures","ETHUSDT",1766472706280,44.435,2958.17,2958.16,63.624]
["binance-futures","ETHUSDT",1766472751073,29.355,2958.23,2958.22,87.683]
["binance-futures","ETHUSDT",1766472798644,11.823,2959.0,2958.99,272.197]
["binance-futures","ETHUSDT",1766472808784,68.065,2960.91,2960.9,76.174]
["binance-futures","ETHUSDT",1766472877143,141.102,2961.63,2961.62,11.075]
["binance-futures","ETHUSDT",1766472913657,83.88,2959.58,2959.57,51.174]
["binance-futures","ETHUSDT",1766472920108,113.288,2959.83,2959.82,63.652]
["binance-futures","ETHUSDT",1766472965501,73.196,2959.5,2959.49,47.227]
["binance-futures","ETHUSDT",1766473015773,43.883,2961.57,2961.56,133.736]
["binance-futures","ETHUSDT",1766473055761,244.614,2960.53,2960.52,144.918]
["binance-futures","ETHUSDT",1766473105429,37.656,2959.51,2959.5,89.361]
["binance-futures","ETHUSDT",1766473145180,113.465,2959.18,2959.17,2.028]
["binance-futures","ETHUSDT",1766473203029,69.997,2958.74,2958.73,136.45]
["binance-futures","ETHUSDT",1766473244948,300.136,2962.45,2962.44,2.051]
["binance-futures","ETHUSDT",1766473283928,7.319,2961.9,2961.89,199.587]
["binance-futures","ETHUSDT",1766473325804,46.338,2962.89,2962.88,123.166]
["binance-futures","ETHUSDT",1766473384253,18.42,2963.08,2963.07,109.601]
["binance-futures","ETHUSDT",1766473412961,239.504,2963.5,2963.49,93.741]
["binance-futures","ETHUSDT",1766473455185,212.554,2962.22,2962.21,32.449]
["binance-futures","ETHUSDT",1766473499490,33.412,2963.74,2963.73,13.424]
["binance-futures","ETHUSDT",1766473546921,19.116,2963.06,2963.05,115.851]
["binance-futures","ETHUSDT",1766473592107,59.113,2964.01,2964.0,59.853]
["binance-futures","ETHUSDT",1766473653074,264.407,2961.43,2961.42,1.939]
["binance-futures","ETHUSDT",1766473687865,59.077,2960.77,2960.76,115.667]
["binance-futures","ETHUSDT",1766473712056,60.998,2960.89,2960.88,92.928]
["binance-futures","ETHUSDT",1766473789237,50.346,2961.35,2961.34,209.297]
["binance-futures","ETHUSDT",1766473832634,199.094,2963.89,2963.88,27.152]
["binance-futures","ETHUSDT",1766473843429,190.279,2963.78,2963.77,0.232]
["binance-futures","ETHUSDT",1766473929062,0.663,2959.06,2959.05,203.444]
["binance-futures","ETHUSDT",1766473968093,80.121,2957.14,2957.13,58.313]
["binance-futures","ETHUSDT",1766473988101,308.302,2957.45,2957.44,36.397]
["binance-futures","ETHUSDT",1766474057997,48.844,2956.0,2955.99,185.648]
["binance-futures","ETHUSDT",1766474059253,19.387,2956.02,2956.01,271.031]
["binance-futures","ETHUSDT",1766474131709,46.471,2956.68,2956.67,189.63]
["binance-futures","ETHUSDT",1766474145526,0.082,2955.77,2955.76,201.982]
["binance-futures","ETHUSDT",1766474203073,94.393,2956.47,2956.46,56.762]
["binance-futures","ETHUSDT",1766474231672,38.547,2960.48,2960.47,98.624]
["binance-futures","ETHUSDT",1766474277302,6.57,2957.13,2957.12,156.585]
["binance-futures","ETHUSDT",1766474348555,61.041,2958.58,2958.57,46.325]
["binance-futures","ETHUSDT",1766474365954,76.863,2958.06,2958.05,66.706]
["binance-futures","ETHUSDT",1766474410375,134.364,2959.28,2959.27,28.264]
["binance-futures","ETHUSDT",1766474455040,54.145,2960.39,2960.38,42.885]
["binance-futures","ETHUSDT",1766474502678,38.405,2960.72,2960.71,47.225]
["binance-futures","ETHUSDT",1766474545415,6.232,2963.36,2963.35,155.477]
["binance-futures","ETHUSDT",1766474600022,23.174,2963.3,2963.29,130.472]
["binance-futures","ETHUSDT",1766474638550,102.799,2963.82,2963.81,130.999]
["binance-futures","ETHUSDT",1766474675802,111.02,2963.57,2963.56,28.656]
["binance-futures","ETHUSDT",1766474729311,186.496,2962.1,2962.09,41.798]
["binance-futures","ETHUSDT",1766474782121,16.77,2962.56,2962.55,66.553]
["binance-futures","ETHUSDT",1766474837361,28.071,2963.26,2963.25,46.291]
["binance-futures","ETHUSDT",1766474885202,29.708,2962.8,2962.79,57.638]
["binance-futures","ETHUSDT",1766474932533,49.421,2964.0,2963.99,56.343]
["binance-futures","ETHUSDT",1766474954471,27.514,2963.26,2963.25,72.194]
["binance-futures","ETHUSDT",1766475032665,23.056,2965.66,2965.65,113.103]
["binance-futures","ETHUSDT",1766475075167,2.2,2966.19,2966.18,125.648]
["binance-futures","ETHUSDT",1766475101744,58.68,2967.45,2967.44,109.123]
["binance-futures","ETHUSDT",1766475161112,19.372,2967.06,2967.05,110.512]
["binance-futures","ETHUSDT",1766475176653,198.515,2967.25,2967.24,5.653]
["binance-futures","ETHUSDT",1766475211698,106.731,2968.0,2967.99,183.743]
["binance-futures","ETHUSDT",1766475255881,95.494,2966.02,2966.01,47.072]
["binance-futures","ETHUSDT",1766475323622,13.557,2968.5,2968.49,169.87]
["binance-futures","ETHUSDT",1766475343791,27.875,2967.16,2967.15,106.779]
["binance-futures","ETHUSDT",1766475391263,53.148,2966.18,2966.17,188.136]
["binance-futures","ETHUSDT",1766475433293,174.609,2964.56,2964.55,78.789]
["binance-futures","ETHUSDT",1766475486633,192.608,2962.62,2962.61,56.32]
["binance-futures","ETHUSDT",1766475531044,30.538,2963.44,2963.43,167.621]
["binance-futures","ETHUSDT",1766475604629,17.252,2962.9,2962.89,74.378]
["binance-futures","ETHUSDT",1766475634674,17.097,2963.21,2963.2,62.601]
["binance-futures","ETHUSDT",1766475670973,32.881,2965.42,2965.41,173.075]
["binance-futures","ETHUSDT",1766475722885,155.899,2965.06,2965.05,28.966]
["binance-futures","ETHUSDT",1766475769979,84.265,2964.02,2964.01,54.234]
["binance-futures","ETHUSDT",1766475816533,58.029,2964.51,2964.5,99.161]
["binance-futures","ETHUSDT",1766475859810,0.617,2964.0,2963.99,174.562]
["binance-futures","ETHUSDT",1766475916457,26.807,2964.0,2963.99,110.254]
["binance-futures","ETHUSDT",1766475949357,161.34,2963.25,2963.24,55.644]
["binance-futures","ETHUSDT",1766476009253,14.301,2963.41,2963.4,110.061]
["binance-futures","ETHUSDT",1766476049871,103.449,2964.3,2964.29,20.744]
["binance-futures","ETHUSDT",1766476093657,17.45,2963.2,2963.19,92.272]
["binance-futures","ETHUSDT",1766476145080,189.835,2963.63,2963.62,4.21]
["binance-futures","ETHUSDT",1766476176521,25.354,2962.5,2962.49,51.845]
["binance-futures","ETHUSDT",1766476245674,0.224,2963.64,2963.63,202.034]
["binance-futures","ETHUSDT",1766476287945,56.621,2965.36,2965.35,59.719]
["binance-futures","ETHUSDT",1766476328366,49.163,2966.08,2966.07,190.503]
["binance-futures","ETHUSDT",1766476384329,23.119,2966.78,2966.77,109.781]
["binance-futures","ETHUSDT",1766476385691,32.712,2966.78,2966.77,73.755]
["binance-futures","ETHUSDT",1766476442095,103.254,2967.16,2967.15,11.385]
["binance-futures","ETHUSDT",1766476480017,19.616,2964.48,2964.47,110.725]
["binance-futures","ETHUSDT",1766476562633,174.12,2965.19,2965.18,1.574]
["binance-futures","ETHUSDT",1766476572095,59.735,2965.13,2965.12,0.79]
["binance-futures","ETHUSDT",1766476622224,3.0,2964.75,2964.74,115.285]
["binance-futures","ETHUSDT",1766476673044,152.389,2963.44,2963.43,21.507]
["binance-futures","ETHUSDT",1766476719337,170.42,2963.78,2963.77,2.335]
["binance-futures","ETHUSDT",1766476770497,45.205,2963.54,2963.53,61.53]
["binance-futures","ETHUSDT",1766476831845,88.206,2964.45,2964.44,109.935]
["binance-futures","ETHUSDT",1766476856367,105.598,2964.6,2964.59,167.195]
["binance-futures","ETHUSDT",1766476896983,27.044,2964.6,2964.59,91.03]
["binance-futures","ETHUSDT",1766476930329,145.261,2963.01,2963.0,51.38]
["binance-futures","ETHUSDT",1766476984567,15.994,2961.4,2961.39,158.903]
["binance-futures","ETHUSDT",1766477032320,79.073,2960.77,2960.76,67.338]
["binance-futures","ETHUSDT",1766477062981,92.577,2960.77,2960.76,21.12]
["binance-futures","ETHUSDT",1766477105688,26.152,2962.08,2962.07,137.196]
["binance-futures","ETHUSDT",1766477135884,269.83,2962.37,2962.36,6.484]
["binance-futures","ETHUSDT",1766477206742,68.364,2963.81,2963.8,19.433]
["binance-futures","ETHUSDT",1766477258109,29.948,2964.63,2964.62,195.612]
["binance-futures","ETHUSDT",1766477298497,6.305,2965.2,2965.19,98.693]
["binance-futures","ETHUSDT",1766477362985,18.688,2966.0,2965.99,155.666]
["binance-futures","ETHUSDT",1766477407465,206.298,2966.5,2966.49,28.3]
["binance-futures","ETHUSDT",1766477458658,116.618,2967.78,2967.77,1.59]
["binance-futures","ETHUSDT",1766477500061,95.819,2965.89,2965.88,59.429]
["binance-futures","ETHUSDT",1766477532757,69.932,2965.21,2965.2,52.361]
["binance-futures","ETHUSDT",1766477546017,145.567,2963.01,2963.0,11.95]
["binance-futures","ETHUSDT",1766477586505,147.181,2963.83,2963.82,101.591]
["binance-futures","ETHUSDT",1766477642555,149.861,2963.96,2963.95,21.495]
["binance-futures","ETHUSDT",1766477698077,19.947,2965.08,2965.07,50.554]
["binance-futures","ETHUSDT",1766477744659,49.357,2965.89,2965.88,168.943]
["binance-futures","ETHUSDT",1766477807157,32.523,2966.52,2966.51,115.839]
["binance-futures","ETHUSDT",1766477841511,222.934,2966.49,2966.48,0.118]
["binance-futures","ETHUSDT",1766477886715,5.827,2967.34,2967.33,251.91]
["binance-futures","ETHUSDT",1766477959321,23.865,2967.28,2967.27,67.874]
["binance-futures","ETHUSDT",1766477983697,53.535,2967.53,2967.52,111.55]
["binance-futures","ETHUSDT",1766478039341,17.936,2966.63,2966.62,56.314]
["binance-futures","ETHUSDT",1766478085269,28.451,2966.71,2966.7,51.226]
["binance-futures","ETHUSDT",1766478137309,105.81,2966.13,2966.12,6.774]
["binance-futures","ETHUSDT",1766478201305,22.783,2965.55,2965.54,87.416]
["binance-futures","ETHUSDT",1766478221259,15.971,2966.02,2966.01,61.43]
["binance-futures","ETHUSDT",1766478265403,73.371,2966.47,2966.46,17.409]
["binance-futures","ETHUSDT",1766478309668,24.187,2967.0,2966.99,114.786]
["binance-futures","ETHUSDT",1766478370083,75.394,2966.51,2966.5,69.999]
["binance-futures","ETHUSDT",1766478440665,29.702,2967.11,2967.1,351.679]
["binance-futures","ETHUSDT",1766478462250,771.842,2968.09,2968.08,105.942]
["binance-futures","ETHUSDT",1766478550861,122.369,2966.99,2966.98,12.37]
["binance-futures","ETHUSDT",1766478593683,78.797,2966.68,2966.67,34.292]
["binance-futures","ETHUSDT",1766478668901,37.017,2967.5,2967.49,148.32]
["binance-futures","ETHUSDT",1766478725713,157.421,2967.16,2967.15,22.367]
["binance-futures","ETHUSDT",1766478741943,87.928,2967.51,2967.5,79.019]
["binance-futures","ETHUSDT",1766478830682,62.808,2968.06,2968.05,49.264]
["binance-futures","ETHUSDT",1766478832585,32.207,2968.06,2968.05,54.389]
["binance-futures","ETHUSDT",1766478912733,53.77,2969.74,2969.73,55.996]
["binance-futures","ETHUSDT",1766478937018,255.892,2969.51,2969.5,6.832]
["binance-futures","ETHUSDT",1766478996407,18.25,2969.56,2969.55,109.578]
["binance-futures","ETHUSDT",1766479042623,146.777,2969.99,2969.98,28.488]
["binance-futures","ETHUSDT",1766479104013,26.906,2969.57,2969.56,67.847]
["binance-futures","ETHUSDT",1766479183380,242.955,2969.29,2969.28,21.069]
["binance-futures","ETHUSDT",1766479214679,54.834,2969.0,2968.99,118.415]
["binance-futures","ETHUSDT",1766479261277,71.059,2969.15,2969.14,69.497]
["binance-futures","ETHUSDT",1766479296833,73.137,2968.58,2968.57,43.901]
["binance-futures","ETHUSDT",1766479357037,132.466,2968.0,2967.99,14.89]
["binance-futures","ETHUSDT",1766479411083,147.54,2967.54,2967.53,23.851]
["binance-futures","ETHUSDT",1766479477545,82.111,2967.41,2967.4,18.794]
["binance-futures","ETHUSDT",1766479526399,2.679,2965.45,2965.44,243.323]
["binance-futures","ETHUSDT",1766479555985,162.977,2964.61,2964.6,62.329]
["binance-futures","ETHUSDT",1766479613087,70.22,2962.18,2962.17,160.685]
["binance-futures","ETHUSDT",1766479654897,16.801,2961.98,2961.97,143.702]
["binance-futures","ETHUSDT",1766479698697,71.173,2962.44,2962.43,6.623]
["binance-futures","ETHUSDT",1766479745269,251.446,2960.78,2960.77,35.447]
["binance-futures","ETHUSDT",1766479788540,26.351,2961.36,2961.35,66.927]
["binance-futures","ETHUSDT",1766479803285,103.852,2961.16,2961.15,69.287]
["binance-futures","ETHUSDT",1766479891201,127.344,2960.35,2960.34,11.842]
["binance-futures","ETHUSDT",1766479935589,55.149,2960.34,2960.33,78.224]
["binance-futures","ETHUSDT",1766479961397,36.881,2960.69,2960.68,183.202]
["binance-futures","ETHUSDT",1766480034217,73.657,2960.25,2960.24,23.836]
["binance-futures","ETHUSDT",1766480042520,56.104,2960.25,2960.24,80.664]
["binance-futures","ETHUSDT",1766480092350,58.789,2960.01,2960.0,489.674]
["binance-futures","ETHUSDT",1766480134393,24.43,2961.49,2961.48,104.147]
["binance-futures","ETHUSDT",1766480208988,55.805,2961.4,2961.39,75.722]
["binance-futures","ETHUSDT",1766480247425,47.882,2961.21,2961.2,223.438]
["binance-futures","ETHUSDT",1766480298872,32.758,2959.63,2959.62,256.267]
["binance-futures","ETHUSDT",1766480389664,104.918,2961.0,2960.99,74.644]
["binance-futures","ETHUSDT",1766480406558,134.251,2960.26,2960.25,27.764]
["binance-futures","ETHUSDT",1766480453149,109.874,2961.72,2961.71,15.474]
["binance-futures","ETHUSDT",1766480494217,0.574,2965.32,2965.31,198.498]
["binance-futures","ETHUSDT",1766480538841,29.857,2963.39,2963.38,122.396]
["binance-futures","ETHUSDT",1766480571085,14.444,2963.85,2963.84,213.639]
["binance-futures","ETHUSDT",1766480639256,202.45,2962.22,2962.21,91.615]
["binance-futures","ETHUSDT",1766480691420,130.821,2963.68,2963.67,40.172]
["binance-futures","ETHUSDT",1766480738097,47.117,2964.03,2964.02,211.437]
["binance-futures","ETHUSDT",1766480799478,245.347,2962.24,2962.23,2.207]
["binance-futures","ETHUSDT",1766480851742,9.196,2961.89,2961.88,159.315]
["binance-futures","ETHUSDT",1766480917446,2.299,2961.9,2961.89,120.85]
["binance-futures","ETHUSDT",1766480959323,107.558,2961.9,2961.89,61.949]
["binance-futures","ETHUSDT",1766481006856,93.812,2961.11,2961.1,85.155]
["binance-futures","ETHUSDT",1766481029008,3.274,2962.07,2962.06,247.375]
["binance-futures","ETHUSDT",1766481106309,105.263,2961.58,2961.57,48.247]
["binance-futures","ETHUSDT",1766481178536,30.945,2962.26,2962.25,158.902]
["binance-futures","ETHUSDT",1766481230013,26.078,2962.0,2961.99,215.727]
["binance-futures","ETHUSDT",1766481279534,234.505,2961.01,2961.0,21.298]
["binance-futures","ETHUSDT",1766481293511,212.597,2961.01,2961.0,49.469]
["binance-futures","ETHUSDT",1766481358713,90.799,2957.71,2957.7,18.345]
["binance-futures","ETHUSDT",1766481360436,0.017,2957.76,2957.75,175.665]
["binance-futures","ETHUSDT",1766481405025,257.432,2958.89,2958.88,9.517]
["binance-futures","ETHUSDT",1766481451733,60.331,2959.38,2959.37,122.341]
["binance-futures","ETHUSDT",1766481499750,6.847,2959.39,2959.38,119.559]
["binance-futures","ETHUSDT",1766481566004,26.607,2961.0,2960.99,179.212]
["binance-futures","ETHUSDT",1766481598418,173.622,2956.71,2956.7,27.1]
["binance-futures","ETHUSDT",1766481656786,5.289,2953.79,2953.78,180.367]
["binance-futures","ETHUSDT",1766481674300,3.656,2951.85,2951.84,225.591]
["binance-futures","ETHUSDT",1766481712358,47.031,2952.39,2952.38,48.019]
["binance-futures","ETHUSDT",1766481755749,239.586,2955.88,2955.87,13.919]
["binance-futures","ETHUSDT",1766481795789,248.145,2955.59,2955.58,14.414]
["binance-futures","ETHUSDT",1766481848149,38.624,2956.17,2956.16,99.016]
["binance-futures","ETHUSDT",1766481918277,76.805,2954.45,2954.44,39.189]
["binance-futures","ETHUSDT",1766481947079,317.982,2954.62,2954.61,92.205]
["binance-futures","ETHUSDT",1766481998957,88.801,2955.53,2955.52,24.713]
["binance-futures","ETHUSDT",1766482037857,84.941,2955.7,2955.69,28.716]
["binance-futures","ETHUSDT",1766482101161,242.793,2957.37,2957.36,5.496]
["binance-futures","ETHUSDT",1766482124325,62.538,2957.0,2956.99,128.508]
["binance-futures","ETHUSDT",1766482209119,200.427,2957.94,2957.93,88.988]
["binance-futures","ETHUSDT",1766482257899,60.86,2958.25,2958.24,224.64]
["binance-futures","ETHUSDT",1766482290100,268.768,2957.02,2957.01,849.012]
["binance-futures","ETHUSDT",1766482356221,9.807,2957.43,2957.42,388.358]
["binance-futures","ETHUSDT",1766482402905,223.363,2958.79,2958.78,13.607]
["binance-futures","ETHUSDT",1766482445667,12.528,2957.57,2957.56,148.104]
["binance-futures","ETHUSDT",1766482501293,11.64,2958.27,2958.26,152.338]
["binance-futures","ETHUSDT",1766482532294,59.139,2958.13,2958.12,73.992]
["binance-futures","ETHUSDT",1766482560179,113.942,2957.48,2957.47,27.906]
["binance-futures","ETHUSDT",1766482605965,168.616,2955.52,2955.51,57.206]
["binance-futures","ETHUSDT",1766482691829,63.291,2955.05,2955.04,97.949]
["binance-futures","ETHUSDT",1766482700301,140.549,2955.26,2955.25,30.731]
["binance-futures","ETHUSDT",1766482746637,5.627,2955.84,2955.83,146.897]
["binance-futures","ETHUSDT",1766482800012,172.916,2955.13,2955.12,92.712]
["binance-futures","ETHUSDT",1766482839905,51.333,2956.16,2956.15,78.801]
["binance-futures","ETHUSDT",1766482882406,107.872,2958.18,2958.17,197.071]
["binance-futures","ETHUSDT",1766482946033,73.057,2960.0,2959.99,60.402]
["binance-futures","ETHUSDT",1766482973202,59.894,2960.31,2960.3,245.666]
["binance-futures","ETHUSDT",1766483024600,29.651,2961.18,2961.17,107.161]
["binance-futures","ETHUSDT",1766483074777,103.582,2961.56,2961.55,108.564]
["binance-futures","ETHUSDT",1766483123545,58.677,2962.61,2962.6,31.466]
["binance-futures","ETHUSDT",1766483191117,48.132,2962.76,2962.75,132.642]
["binance-futures","ETHUSDT",1766483223063,9.337,2963.06,2963.05,116.719]
["binance-futures","ETHUSDT",1766483278157,10.134,2963.23,2963.22,161.042]
["binance-futures","ETHUSDT",1766483314961,66.661,2962.01,2962.0,467.743]
["binance-futures","ETHUSDT",1766483394732,125.907,2963.3,2963.29,1.654]
["binance-futures","ETHUSDT",1766483452761,18.023,2963.31,2963.3,251.936]
["binance-futures","ETHUSDT",1766483501616,242.594,2963.53,2963.52,0.601]
["binance-futures","ETHUSDT",1766483568100,73.841,2963.71,2963.7,126.804]
["binance-futures","ETHUSDT",1766483594817,221.379,2964.23,2964.22,42.147]
["binance-futures","ETHUSDT",1766483680465,105.59,2964.35,2964.34,54.223]
["binance-futures","ETHUSDT",1766483735251,281.62,2962.83,2962.82,0.952]
["binance-futures","ETHUSDT",1766483775209,68.764,2962.89,2962.88,38.213]
["binance-futures","ETHUSDT",1766483850736,119.431,2963.85,2963.84,4.739]
["binance-futures","ETHUSDT",1766483853201,200.772,2963.65,2963.64,1.106]
["binance-futures","ETHUSDT",1766483918801,124.298,2963.01,2963.0,16.432]
["binance-futures","ETHUSDT",1766483980153,21.084,2962.37,2962.36,82.407]
["binance-futures","ETHUSDT",1766484042744,27.532,2963.24,2963.23,103.067]
["binance-futures","ETHUSDT",1766484129637,261.432,2965.13,2965.12,37.542]
["binance-futures","ETHUSDT",1766484150159,29.92,2965.65,2965.64,130.932]
["binance-futures","ETHUSDT",1766484197561,15.035,2967.41,2967.4,60.762]
["binance-futures","ETHUSDT",1766484251923,0.887,2966.37,2966.36,238.065]
["binance-futures","ETHUSDT",1766484297083,19.077,2968.72,2968.71,133.51]
["binance-futures","ETHUSDT",1766484357057,262.695,2969.01,2969.0,141.634]
["binance-futures","ETHUSDT",1766484395993,22.181,2966.21,2966.2,152.963]
["binance-futures","ETHUSDT",1766484443542,66.588,2966.75,2966.74,105.932]
["binance-futures","ETHUSDT",1766484490260,25.95,2967.15,2967.14,115.133]
["binance-futures","ETHUSDT",1766484548354,2.003,2965.36,2965.35,128.475]
["binance-futures","ETHUSDT",1766484607905,75.939,2965.07,2965.06,241.575]
["binance-futures","ETHUSDT",1766484659769,30.027,2965.74,2965.73,94.137]
["binance-futures","ETHUSDT",1766484701368,73.656,2965.22,2965.21,125.294]
["binance-futures","ETHUSDT",1766484727605,9.697,2965.08,2965.07,130.915]
["binance-futures","ETHUSDT",1766484794871,71.495,2964.14,2964.13,66.436]
["binance-futures","ETHUSDT",1766484834764,57.378,2965.0,2964.99,62.77]
["binance-futures","ETHUSDT",1766484889941,36.507,2964.61,2964.6,156.123]
["binance-futures","ETHUSDT",1766484939126,164.884,2964.83,2964.82,37.65]
["binance-futures","ETHUSDT",1766484991153,63.844,2964.28,2964.27,87.438]
["binance-futures","ETHUSDT",1766485008473,63.399,2964.12,2964.11,237.634]
["binance-futures","ETHUSDT",1766485088628,76.933,2964.33,2964.32,64.23]
["binance-futures","ETHUSDT",1766485148014,152.166,2965.41,2965.4,54.55]
["binance-futures","ETHUSDT",1766485183369,124.992,2965.17,2965.16,86.876]
["binance-futures","ETHUSDT",1766485206341,47.502,2964.82,2964.81,67.247]
["binance-futures","ETHUSDT",1766485282417,25.651,2963.69,2963.68,110.173]
["binance-futures","ETHUSDT",1766485327301,17.829,2964.95,2964.94,105.176]
["binance-futures","ETHUSDT",1766485388617,19.329,2964.59,2964.58,149.623]
["binance-futures","ETHUSDT",1766485485192,3.522,2965.29,2965.28,151.695]
["binance-futures","ETHUSDT",1766485509781,76.654,2965.69,2965.68,64.571]
["binance-futures","ETHUSDT",1766485565717,32.14,2966.82,2966.81,111.421]
["binance-futures","ETHUSDT",1766485611697,70.632,2967.64,2967.63,81.579]
["binance-futures","ETHUSDT",1766485667946,83.139,2968.84,2968.83,89.126]
["binance-futures","ETHUSDT",1766485723861,63.498,2967.57,2967.56,119.095]
["binance-futures","ETHUSDT",1766485796964,55.896,2967.2,2967.19,99.854]
["binance-futures","ETHUSDT",1766485849133,63.91,2964.74,2964.73,102.594]
["binance-futures","ETHUSDT",1766485886095,50.547,2965.51,2965.5,251.315]
["binance-futures","ETHUSDT",1766485950418,196.488,2965.12,2965.11,3.674]
["binance-futures","ETHUSDT",1766486001101,160.672,2965.67,2965.66,10.365]
["binance-futures","ETHUSDT",1766486067841,123.619,2965.41,2965.4,11.594]
["binance-futures","ETHUSDT",1766486119630,104.593,2965.05,2965.04,0.903]
["binance-futures","ETHUSDT",1766486177696,2.416,2965.11,2965.1,109.593]
["binance-futures","ETHUSDT",1766486193662,0.208,2965.88,2965.87,195.534]
["binance-futures","ETHUSDT",1766486300157,28.325,2965.63,2965.62,155.408]
["binance-futures","ETHUSDT",1766486355232,329.407,2966.41,2966.4,0.474]
["binance-futures","ETHUSDT",1766486423042,138.812,2965.32,2965.31,29.001]
["binance-futures","ETHUSDT",1766486472327,0.754,2966.54,2966.53,173.097]
["binance-futures","ETHUSDT",1766486484535,42.926,2966.72,2966.71,57.451]
["binance-futures","ETHUSDT",1766486592313,16.877,2967.1,2967.09,328.175]
["binance-futures","ETHUSDT",1766486593717,1.197,2967.18,2967.17,260.073]
["binance-futures","ETHUSDT",1766486686077,5.383,2965.74,2965.73,203.27]
["binance-futures","ETHUSDT",1766486724769,63.398,2965.75,2965.74,38.3]
["binance-futures","ETHUSDT",1766486787905,26.586,2966.71,2966.7,279.714]
["binance-futures","ETHUSDT",1766486881980,127.829,2967.35,2967.34,0.416]
["binance-futures","ETHUSDT",1766486899593,64.812,2966.65,2966.64,6.088]
["binance-futures","ETHUSDT",1766486996035,108.811,2967.75,2967.74,4.219]
["binance-futures","ETHUSDT",1766487026902,50.084,2967.91,2967.9,220.234]
["binance-futures","ETHUSDT",1766487086377,241.593,2968.36,2968.35,44.217]
["binance-futures","ETHUSDT",1766487120877,118.686,2968.8,2968.79,162.147]
["binance-futures","ETHUSDT",1766487188867,20.307,2968.8,2968.79,261.073]
["binance-futures","ETHUSDT",1766487251361,113.673,2968.25,2968.24,145.283]
["binance-futures","ETHUSDT",1766487305233,45.446,2966.43,2966.42,208.643]
["binance-futures","ETHUSDT",1766487350313,105.397,2965.93,2965.92,64.126]
["binance-futures","ETHUSDT",1766487388343,276.105,2965.24,2965.23,20.92]
["binance-futures","ETHUSDT",1766487425697,135.218,2965.24,2965.23,31.6]
["binance-futures","ETHUSDT",1766487496309,44.633,2965.11,2965.1,32.865]
["binance-futures","ETHUSDT",1766487540984,63.566,2965.44,2965.43,123.606]
["binance-futures","ETHUSDT",1766487613693,125.546,2965.84,2965.83,29.269]
["binance-futures","ETHUSDT",1766487678869,26.115,2966.26,2966.25,177.244]
["binance-futures","ETHUSDT",1766487711030,151.902,2965.37,2965.36,50.378]
["binance-futures","ETHUSDT",1766487788621,59.987,2964.49,2964.48,47.535]
["binance-futures","ETHUSDT",1766487845425,53.18,2963.0,2962.99,44.134]
["binance-futures","ETHUSDT",1766487882098,32.055,2962.1,2962.09,150.225]
["binance-futures","ETHUSDT",1766487937401,6.704,2966.42,2966.41,320.665]
["binance-futures","ETHUSDT",1766487982961,43.337,2965.88,2965.87,62.355]
["binance-futures","ETHUSDT",1766487986961,12.24,2965.98,2965.97,242.365]
["binance-futures","ETHUSDT",1766488033476,142.288,2967.12,2967.11,1.613]
["binance-futures","ETHUSDT",1766488120871,221.303,2965.98,2965.97,0.992]
["binance-futures","ETHUSDT",1766488137538,324.626,2964.96,2964.95,0.554]
["binance-futures","ETHUSDT",1766488184943,86.317,2966.36,2966.35,463.903]
["binance-futures","ETHUSDT",1766488235253,97.376,2965.09,2965.08,41.021]
["binance-futures","ETHUSDT",1766488287353,75.661,2966.06,2966.05,58.732]
["binance-futures","ETHUSDT",1766488338076,0.362,2966.16,2966.15,113.411]
["binance-futures","ETHUSDT",1766488399753,23.9,2966.82,2966.81,254.368]
["binance-futures","ETHUSDT",1766488441257,17.441,2966.4,2966.39,143.275]
["binance-futures","ETHUSDT",1766488494600,374.087,2966.4,2966.39,1.563]
["binance-futures","ETHUSDT",1766488566227,239.496,2966.31,2966.3,1.645]
["binance-futures","ETHUSDT",1766488594229,40.708,2966.81,2966.8,127.041]
["binance-futures","ETHUSDT",1766488647566,91.187,2968.91,2968.9,5.54]
["binance-futures","ETHUSDT",1766488687722,27.983,2968.78,2968.77,126.624]
["binance-futures","ETHUSDT",1766488736313,33.125,2968.79,2968.78,257.472]
["binance-futures","ETHUSDT",1766488753487,300.743,2969.59,2969.58,1.314]
["binance-futures","ETHUSDT",1766488814443,66.536,2971.52,2971.51,206.718]
["binance-futures","ETHUSDT",1766488854373,170.131,2971.46,2971.45,39.477]
["binance-futures","ETHUSDT",1766488882857,42.715,2971.17,2971.16,94.034]
["binance-futures","ETHUSDT",1766488934077,33.996,2972.3,2972.29,163.011]
["binance-futures","ETHUSDT",1766488974073,34.106,2972.58,2972.57,221.318]
["binance-futures","ETHUSDT",1766489014253,75.526,2972.18,2972.17,135.248]
["binance-futures","ETHUSDT",1766489058973,33.883,2970.92,2970.91,201.387]
["binance-futures","ETHUSDT",1766489088756,3.08,2970.23,2970.22,280.041]
["binance-futures","ETHUSDT",1766489149381,259.074,2969.94,2969.93,15.956]
["binance-futures","ETHUSDT",1766489150909,261.448,2969.94,2969.93,15.609]
["binance-futures","ETHUSDT",1766489245032,100.434,2967.68,2967.67,80.209]
["binance-futures","ETHUSDT",1766489254289,16.163,2967.68,2967.67,163.173]
["binance-futures","ETHUSDT",1766489305129,23.106,2968.15,2968.14,309.288]
["binance-futures","ETHUSDT",1766489362769,194.677,2968.73,2968.72,1.478]
["binance-futures","ETHUSDT",1766489406861,11.813,2969.4,2969.39,316.549]
["binance-futures","ETHUSDT",1766489444537,107.11,2969.81,2969.8,45.296]
["binance-futures","ETHUSDT",1766489506665,177.104,2968.65,2968.64,41.122]
["binance-futures","ETHUSDT",1766489562385,83.784,2967.97,2967.96,69.225]
["binance-futures","ETHUSDT",1766489618493,213.985,2968.31,2968.3,37.047]
["binance-futures","ETHUSDT",1766489669628,37.343,2968.65,2968.64,112.315]
["binance-futures","ETHUSDT",1766489725945,86.41,2968.61,2968.6,37.801]
["binance-futures","ETHUSDT",1766489802358,76.19,2968.27,2968.26,84.403]
["binance-futures","ETHUSDT",1766489838269,64.177,2968.08,2968.07,70.869]
["binance-futures","ETHUSDT",1766489889775,24.009,2967.39,2967.38,255.758]
["binance-futures","ETHUSDT",1766489930157,52.668,2967.39,2967.38,226.083]
["binance-futures","ETHUSDT",1766490003850,290.412,2967.74,2967.73,80.225]
["binance-futures","ETHUSDT",1766490067504,3.846,2968.98,2968.97,256.282]
["binance-futures","ETHUSDT",1766490103998,192.436,2969.76,2969.75,78.052]
["binance-futures","ETHUSDT",1766490155465,342.111,2969.63,2969.62,29.827]
["binance-futures","ETHUSDT",1766490187372,0.836,2969.69,2969.68,198.143]
["binance-futures","ETHUSDT",1766490259741,63.784,2970.62,2970.61,139.113]
["binance-futures","ETHUSDT",1766490304773,10.016,2971.36,2971.35,104.229]
["binance-futures","ETHUSDT",1766490314164,97.221,2971.69,2971.68,23.278]
["binance-futures","ETHUSDT",1766490407905,291.771,2971.52,2971.51,46.958]
["binance-futures","ETHUSDT",1766490456557,82.96,2971.9,2971.89,19.07]
["binance-futures","ETHUSDT",1766490483318,129.321,2970.79,2970.78,98.146]
["binance-futures","ETHUSDT",1766490513157,62.019,2969.78,2969.77,107.857]
["binance-futures","ETHUSDT",1766490604365,240.89,2969.68,2969.67,72.721]
["binance-futures","ETHUSDT",1766490622468,116.108,2969.62,2969.61,0.641]
["binance-futures","ETHUSDT",1766490673949,73.55,2969.28,2969.27,104.484]
["binance-futures","ETHUSDT",1766490753177,63.933,2969.28,2969.27,78.697]
["binance-futures","ETHUSDT",1766490786545,69.457,2969.77,2969.76,215.918]
["binance-futures","ETHUSDT",1766490844039,33.752,2970.24,2970.23,93.136]
["binance-futures","ETHUSDT",1766490937285,4.724,2971.93,2971.92,264.99]
["binance-futures","ETHUSDT",1766490954021,66.177,2972.36,2972.35,225.1]
["binance-futures","ETHUSDT",1766491008254,192.95,2971.29,2971.28,39.589]
["binance-futures","ETHUSDT",1766491060781,2.135,2971.88,2971.87,324.403]
["binance-futures","ETHUSDT",1766491124277,29.841,2971.95,2971.94,195.641]
["binance-futures","ETHUSDT",1766491152238,1.399,2971.98,2971.97,97.95]
["binance-futures","ETHUSDT",1766491225165,33.746,2971.06,2971.05,187.31]
["binance-futures","ETHUSDT",1766491266853,176.618,2968.55,2968.54,60.728]
["binance-futures","ETHUSDT",1766491305245,35.883,2969.14,2969.13,60.07]
["binance-futures","ETHUSDT",1766491356138,3.163,2967.23,2967.22,0.041]
["binance-futures","ETHUSDT",1766491397397,10.992,2967.86,2967.85,66.131]
["binance-futures","ETHUSDT",1766491452188,2.494,2965.81,2965.8,116.792]
["binance-futures","ETHUSDT",1766491493009,33.826,2965.95,2965.94,73.748]
["binance-futures","ETHUSDT",1766491537969,74.668,2968.45,2968.44,12.458]
["binance-futures","ETHUSDT",1766491558677,92.032,2969.02,2969.01,47.25]
["binance-futures","ETHUSDT",1766491643755,58.62,2968.85,2968.84,65.479]
["binance-futures","ETHUSDT",1766491701846,16.311,2969.16,2969.15,165.445]
["binance-futures","ETHUSDT",1766491750941,221.827,2970.59,2970.58,74.042]
["binance-futures","ETHUSDT",1766491753213,222.589,2970.59,2970.58,70.232]
["binance-futures","ETHUSDT",1766491816448,46.359,2970.19,2970.18,32.465]
["binance-futures","ETHUSDT",1766491847126,176.733,2968.85,2968.84,64.271]
["binance-futures","ETHUSDT",1766491892881,14.242,2969.65,2969.64,114.567]
["binance-futures","ETHUSDT",1766491984341,71.341,2969.78,2969.77,100.056]
["binance-futures","ETHUSDT",1766492003887,57.627,2969.78,2969.77,130.854]
["binance-futures","ETHUSDT",1766492052313,80.054,2967.8,2967.79,102.551]
["binance-futures","ETHUSDT",1766492090157,71.49,2966.05,2966.04,87.824]
["binance-futures","ETHUSDT",1766492136515,3.563,2962.48,2962.47,277.463]
["binance-futures","ETHUSDT",1766492193381,103.319,2961.51,2961.5,23.212]
["binance-futures","ETHUSDT",1766492213529,218.879,2959.99,2959.98,67.605]
["binance-futures","ETHUSDT",1766492251453,133.387,2960.83,2960.82,74.611]
["binance-futures","ETHUSDT",1766492282998,76.059,2958.43,2958.42,25.286]
["binance-futures","ETHUSDT",1766492327581,294.039,2958.21,2958.2,76.91]
["binance-futures","ETHUSDT",1766492365149,83.322,2959.75,2959.74,131.894]
["binance-futures","ETHUSDT",1766492407729,156.064,2958.54,2958.53,58.606]
["binance-futures","ETHUSDT",1766492449541,27.362,2958.52,2958.51,201.808]
["binance-futures","ETHUSDT",1766492478883,130.418,2957.99,2957.98,73.956]
["binance-futures","ETHUSDT",1766492535641,42.245,2957.75,2957.74,135.564]
["binance-futures","ETHUSDT",1766492579865,469.094,2958.18,2958.17,232.321]
["binance-futures","ETHUSDT",1766492618773,186.079,2960.99,2960.98,3.819]
["binance-futures","ETHUSDT",1766492663367,26.546,2962.65,2962.64,205.314]
["binance-futures","ETHUSDT",1766492715551,31.775,2962.21,2962.2,85.704]
["binance-futures","ETHUSDT",1766492730485,78.357,2960.7,2960.69,110.922]
["binance-futures","ETHUSDT",1766492818492,209.834,2960.11,2960.1,11.607]
["binance-futures","ETHUSDT",1766492869401,106.975,2959.57,2959.56,12.283]
["binance-futures","ETHUSDT",1766492911945,179.66,2957.34,2957.33,30.798]
["binance-futures","ETHUSDT",1766492917688,0.713,2956.95,2956.94,283.887]
["binance-futures","ETHUSDT",1766492965936,47.399,2956.71,2956.7,44.312]
["binance-futures","ETHUSDT",1766493004571,0.517,2957.22,2957.21,118.787]
["binance-futures","ETHUSDT",1766493055396,287.629,2957.07,2957.06,20.745]
["binance-futures","ETHUSDT",1766493112916,28.315,2956.29,2956.28,259.5]
["binance-futures","ETHUSDT",1766493136283,307.475,2955.94,2955.93,4.937]
["binance-futures","ETHUSDT",1766493174769,155.542,2957.68,2957.67,45.24]
["binance-futures","ETHUSDT",1766493217631,99.314,2958.4,2958.39,80.929]
["binance-futures","ETHUSDT",1766493253377,27.478,2961.53,2961.52,203.781]
["binance-futures","ETHUSDT",1766493298603,11.602,2960.72,2960.71,280.577]
["binance-futures","ETHUSDT",1766493363324,110.106,2960.33,2960.32,242.786]
["binance-futures","ETHUSDT",1766493398397,68.299,2959.84,2959.83,78.9]
["binance-futures","ETHUSDT",1766493432261,230.077,2959.62,2959.61,61.927]
["binance-futures","ETHUSDT",1766493498901,51.901,2960.49,2960.48,123.408]
["binance-futures","ETHUSDT",1766493551365,33.89,2959.95,2959.94,68.606]
["binance-futures","ETHUSDT",1766493622005,36.123,2959.65,2959.64,174.767]
["binance-futures","ETHUSDT",1766493669905,53.861,2959.95,2959.94,112.117]
["binance-futures","ETHUSDT",1766493727061,79.188,2960.95,2960.94,174.702]
["binance-futures","ETHUSDT",1766493751539,271.263,2961.44,2961.43,42.508]
["binance-futures","ETHUSDT",1766493835530,18.032,2960.57,2960.56,129.345]
["binance-futures","ETHUSDT",1766493892677,54.526,2960.7,2960.69,266.981]
["binance-futures","ETHUSDT",1766493933984,227.576,2961.01,2961.0,8.8]
["binance-futures","ETHUSDT",1766494000989,117.216,2960.67,2960.66,40.956]
["binance-futures","ETHUSDT",1766494027336,265.488,2960.67,2960.66,63.982]
["binance-futures","ETHUSDT",1766494119558,156.66,2959.91,2959.9,137.737]
["binance-futures","ETHUSDT",1766494121822,155.056,2959.91,2959.9,171.669]
["binance-futures","ETHUSDT",1766494210078,174.121,2959.51,2959.5,15.588]
["binance-futures","ETHUSDT",1766494227060,56.465,2959.8,2959.79,118.591]
["binance-futures","ETHUSDT",1766494282765,24.036,2959.6,2959.59,141.125]
["binance-futures","ETHUSDT",1766494333705,220.854,2958.01,2958.0,385.721]
["binance-futures","ETHUSDT",1766494384232,25.931,2958.46,2958.45,114.3]
["binance-futures","ETHUSDT",1766494447469,164.603,2957.91,2957.9,42.954]
["binance-futures","ETHUSDT",1766494522891,90.117,2957.84,2957.83,74.125]
["binance-futures","ETHUSDT",1766494566489,41.968,2958.36,2958.35,110.672]
["binance-futures","ETHUSDT",1766494617869,34.651,2957.68,2957.67,87.942]
["binance-futures","ETHUSDT",1766494679157,72.358,2956.57,2956.56,43.62]
["binance-futures","ETHUSDT",1766494729120,98.813,2955.93,2955.92,30.099]
["binance-futures","ETHUSDT",1766494787371,1.04,2954.62,2954.61,222.856]
["binance-futures","ETHUSDT",1766494819173,51.009,2952.37,2952.36,43.031]
["binance-futures","ETHUSDT",1766494861109,67.328,2953.57,2953.56,59.747]
["binance-futures","ETHUSDT",1766494884125,62.826,2954.39,2954.38,66.779]
["binance-futures","ETHUSDT",1766494956073,10.566,2954.88,2954.87,149.136]
["binance-futures","ETHUSDT",1766495001983,1.462,2954.87,2954.86,135.972]
["binance-futures","ETHUSDT",1766495039050,77.971,2955.72,2955.71,58.618]
["binance-futures","ETHUSDT",1766495095121,1.279,2956.94,2956.93,247.283]
["binance-futures","ETHUSDT",1766495113187,257.824,2957.11,2957.1,0.173]
["binance-futures","ETHUSDT",1766495196022,112.643,2956.57,2956.56,154.744]
["binance-futures","ETHUSDT",1766495246608,50.18,2956.53,2956.52,50.574]
["binance-futures","ETHUSDT",1766495285206,97.532,2956.38,2956.37,94.42]
["binance-futures","ETHUSDT",1766495353561,200.371,2957.68,2957.67,7.763]
["binance-futures","ETHUSDT",1766495413219,68.521,2955.75,2955.74,62.706]
["binance-futures","ETHUSDT",1766495459479,0.065,2955.94,2955.93,233.761]
["binance-futures","ETHUSDT",1766495464524,2.56,2956.56,2956.55,149.782]
["binance-futures","ETHUSDT",1766495518350,114.298,2957.53,2957.52,1.59]
["binance-futures","ETHUSDT",1766495606200,241.472,2958.94,2958.93,31.514]
["binance-futures","ETHUSDT",1766495629845,67.585,2958.2,2958.19,81.959]
["binance-futures","ETHUSDT",1766495674075,98.248,2958.46,2958.45,65.136]
["binance-futures","ETHUSDT",1766495742085,67.837,2959.21,2959.2,58.179]
["binance-futures","ETHUSDT",1766495791684,63.666,2956.62,2956.61,84.601]
["binance-futures","ETHUSDT",1766495846386,217.082,2957.88,2957.87,38.868]
["binance-futures","ETHUSDT",1766495896361,49.498,2956.79,2956.78,69.044]
["binance-futures","ETHUSDT",1766495948461,101.059,2957.9,2957.89,189.393]
["binance-futures","ETHUSDT",1766495988339,85.288,2960.0,2959.99,1.745]
["binance-futures","ETHUSDT",1766496048817,247.724,2958.2,2958.19,45.691]
["binance-futures","ETHUSDT",1766496101259,142.909,2955.48,2955.47,15.903]
["binance-futures","ETHUSDT",1766496142778,100.005,2953.36,2953.35,9.225]
["binance-futures","ETHUSDT",1766496190547,197.233,2954.46,2954.45,11.434]
["binance-futures","ETHUSDT",1766496247886,57.538,2953.36,2953.35,28.218]
["binance-futures","ETHUSDT",1766496278404,236.407,2953.61,2953.6,2.307]
["binance-futures","ETHUSDT",1766496329752,217.717,2954.01,2954.0,0.255]
["binance-futures","ETHUSDT",1766496381777,60.632,2953.62,2953.61,23.96]
["binance-futures","ETHUSDT",1766496429865,98.597,2953.41,2953.4,7.631]
["binance-futures","ETHUSDT",1766496480861,49.301,2953.89,2953.88,115.309]
["binance-futures","ETHUSDT",1766496490901,52.451,2956.01,2956.0,41.715]
["binance-futures","ETHUSDT",1766496558174,245.489,2958.83,2958.82,96.939]
["binance-futures","ETHUSDT",1766496594644,38.299,2959.64,2959.63,114.562]
["binance-futures","ETHUSDT",1766496638341,51.663,2958.36,2958.35,161.019]
["binance-futures","ETHUSDT",1766496640025,40.811,2958.36,2958.35,74.244]
["binance-futures","ETHUSDT",1766496686178,23.523,2958.04,2958.03,71.402]
["binance-futures","ETHUSDT",1766496718496,6.053,2958.31,2958.3,293.365]
["binance-futures","ETHUSDT",1766496764702,123.443,2958.55,2958.54,24.716]
["binance-futures","ETHUSDT",1766496830362,115.195,2959.75,2959.74,30.213]
["binance-futures","ETHUSDT",1766496858467,56.837,2959.96,2959.95,125.386]
["binance-futures","ETHUSDT",1766496903232,44.644,2959.51,2959.5,70.899]
["binance-futures","ETHUSDT",1766496971303,292.269,2952.65,2952.64,18.386]
["binance-futures","ETHUSDT",1766496983890,7.899,2938.57,2938.0,818.8]
["binance-futures","ETHUSDT",1766497033972,28.9,2936.23,2936.22,60.666]
["binance-futures","ETHUSDT",1766497058451,262.453,2935.48,2935.47,2.359]
["binance-futures","ETHUSDT",1766497093694,51.392,2937.69,2937.68,140.952]
["binance-futures","ETHUSDT",1766497115939,27.033,2938.12,2938.11,47.924]
["binance-futures","ETHUSDT",1766497164596,249.7,2936.25,2936.24,3.22]
["binance-futures","ETHUSDT",1766497199059,393.384,2940.0,2939.99,78.242]
["binance-futures","ETHUSDT",1766497231237,236.078,2938.24,2938.23,12.726]
["binance-futures","ETHUSDT",1766497270986,24.632,2939.6,2939.59,158.336]
["binance-futures","ETHUSDT",1766497306863,70.884,2941.86,2941.85,105.862]
["binance-futures","ETHUSDT",1766497349102,116.211,2941.9,2941.89,1.713]
["binance-futures","ETHUSDT",1766497380678,80.709,2944.0,2943.99,172.053]
["binance-futures","ETHUSDT",1766497409621,28.051,2945.73,2945.72,92.05]
["binance-futures","ETHUSDT",1766497452925,56.102,2949.28,2949.27,29.529]
["binance-futures","ETHUSDT",1766497489611,142.844,2948.51,2948.5,23.565]
["binance-futures","ETHUSDT",1766497529433,58.645,2947.35,2947.34,78.815]
["binance-futures","ETHUSDT",1766497564514,182.041,2944.58,2944.57,7.875]
["binance-futures","ETHUSDT",1766497601210,10.797,2947.17,2947.16,91.255]
["binance-futures","ETHUSDT",1766497616519,28.275,2946.26,2946.25,248.304]
["binance-futures","ETHUSDT",1766497642797,134.158,2947.06,2947.05,66.727]
["binance-futures","ETHUSDT",1766497683653,32.361,2946.3,2946.29,130.168]
["binance-futures","ETHUSDT",1766497748465,60.477,2944.51,2944.5,32.701]
["binance-futures","ETHUSDT",1766497763882,203.428,2943.29,2943.28,4.111]
["binance-futures","ETHUSDT",1766497812982,45.231,2942.74,2942.73,27.494]
["binance-futures","ETHUSDT",1766497841982,42.914,2940.34,2940.33,101.176]
["binance-futures","ETHUSDT",1766497879818,0.007,2937.46,2937.45,206.695]
["binance-futures","ETHUSDT",1766497935144,0.718,2936.13,2936.12,251.303]
["binance-futures","ETHUSDT",1766497952409,7.675,2935.32,2935.31,146.774]
["binance-futures","ETHUSDT",1766497987609,7.928,2937.42,2937.41,152.068]
["binance-futures","ETHUSDT",1766498018158,49.698,2941.2,2941.19,167.058]
["binance-futures","ETHUSDT",1766498061905,18.219,2943.01,2943.0,80.274]
["binance-futures","ETHUSDT",1766498101560,18.695,2942.64,2942.63,234.586]
["binance-futures","ETHUSDT",1766498120393,103.856,2942.23,2942.22,47.958]
["binance-futures","ETHUSDT",1766498183250,201.329,2944.9,2944.89,54.696]
["binance-futures","ETHUSDT",1766498212805,37.847,2944.27,2944.26,85.205]
["binance-futures","ETHUSDT",1766498267964,185.143,2945.07,2945.06,1.332]
["binance-futures","ETHUSDT",1766498306917,194.628,2946.53,2946.52,47.013]
["binance-futures","ETHUSDT",1766498322450,54.532,2943.85,2943.84,167.916]
["binance-futures","ETHUSDT",1766498380475,117.167,2939.77,2939.76,46.379]
["binance-futures","ETHUSDT",1766498417506,2.119,2939.65,2939.64,80.458]
["binance-futures","ETHUSDT",1766498441450,63.78,2940.87,2940.86,114.364]
["binance-futures","ETHUSDT",1766498489863,38.703,2943.31,2943.3,108.604]
["binance-futures","ETHUSDT",1766498525421,0.281,2944.13,2944.12,409.711]
["binance-futures","ETHUSDT",1766498564353,197.322,2948.43,2948.42,33.367]
["binance-futures","ETHUSDT",1766498565815,18.706,2948.23,2948.22,79.438]
["binance-futures","ETHUSDT",1766498623569,177.797,2944.49,2944.48,52.013]
["binance-futures","ETHUSDT",1766498640685,212.862,2946.11,2946.1,14.817]
["binance-futures","ETHUSDT",1766498678775,87.562,2946.75,2946.74,31.426]
["binance-futures","ETHUSDT",1766498713489,37.102,2946.06,2946.05,233.831]
["binance-futures","ETHUSDT",1766498758550,189.269,2946.0,2945.99,53.162]
["binance-futures","ETHUSDT",1766498795921,56.834,2946.64,2946.63,32.743]
["binance-futures","ETHUSDT",1766498839592,78.511,2944.54,2944.53,101.97]
["binance-futures","ETHUSDT",1766498872684,1.418,2947.04,2947.03,279.452]
["binance-futures","ETHUSDT",1766498902340,132.449,2945.89,2945.88,34.605]
["binance-futures","ETHUSDT",1766498951790,192.52,2944.28,2944.27,2.075]
["binance-futures","ETHUSDT",1766498988803,105.77,2944.97,2944.96,23.53]
["binance-futures","ETHUSDT",1766499031453,55.643,2945.91,2945.9,103.571]
["binance-futures","ETHUSDT",1766499072020,124.397,2944.01,2944.0,66.087]
["binance-futures","ETHUSDT",1766499110241,31.717,2949.13,2949.12,103.812]
["binance-futures","ETHUSDT",1766499162994,254.588,2947.22,2947.21,30.165]
["binance-futures","ETHUSDT",1766499193051,77.445,2947.05,2947.04,62.336]
["binance-futures","ETHUSDT",1766499238017,230.102,2947.04,2947.03,29.322]
["binance-futures","ETHUSDT",1766499266934,151.084,2945.73,2945.72,39.664]
["binance-futures","ETHUSDT",1766499325772,0.619,2943.61,2943.6,385.244]
["binance-futures","ETHUSDT",1766499335793,71.623,2943.48,2943.47,60.979]
["binance-futures","ETHUSDT",1766499408709,118.82,2939.4,2939.39,62.465]
["binance-futures","ETHUSDT",1766499445070,193.437,2937.91,2937.9,48.342]
["binance-futures","ETHUSDT",1766499464262,0.024,2934.1,2934.09,7.019]
["binance-futures","ETHUSDT",1766499519430,52.287,2938.49,2938.48,71.379]
["binance-futures","ETHUSDT",1766499559438,2.247,2939.0,2938.99,163.194]
["binance-futures","ETHUSDT",1766499593321,19.149,2938.6,2938.59,194.047]
["binance-futures","ETHUSDT",1766499603917,60.215,2938.33,2938.32,71.894]
["binance-futures","ETHUSDT",1766499646349,114.682,2938.28,2938.27,61.037]
["binance-futures","ETHUSDT",1766499688157,0.853,2939.83,2939.82,201.792]
["binance-futures","ETHUSDT",1766499725904,90.035,2940.0,2939.99,0.997]
["binance-futures","ETHUSDT",1766499793941,174.517,2939.95,2939.94,85.65]
["binance-futures","ETHUSDT",1766499806913,60.053,2941.32,2941.31,28.198]
["binance-futures","ETHUSDT",1766499850162,21.889,2941.08,2941.07,94.59]
["binance-futures","ETHUSDT",1766499891961,0.469,2942.46,2942.45,261.324]
["binance-futures","ETHUSDT",1766499941949,18.814,2941.35,2941.34,63.824]
["binance-futures","ETHUSDT",1766499986760,65.407,2942.68,2942.67,195.182]
["binance-futures","ETHUSDT",1766500036549,22.265,2942.13,2942.12,102.428]
["binance-futures","ETHUSDT",1766500069007,0.555,2941.45,2941.44,241.743]
["binance-futures","ETHUSDT",1766500111023,57.671,2941.83,2941.82,31.483]
["binance-futures","ETHUSDT",1766500135645,172.271,2943.35,2943.34,36.116]
["binance-futures","ETHUSDT",1766500205585,73.233,2941.3,2941.29,44.657]
["binance-futures","ETHUSDT",1766500247335,74.007,2944.09,2944.08,23.748]
["binance-futures","ETHUSDT",1766500277686,93.147,2944.62,2944.61,175.096]
["binance-futures","ETHUSDT",1766500314697,195.114,2947.69,2947.68,172.381]
["binance-futures","ETHUSDT",1766500330932,57.497,2949.59,2949.58,126.777]
["binance-futures","ETHUSDT",1766500388297,47.756,2942.37,2942.36,127.028]
["binance-futures","ETHUSDT",1766500424916,27.717,2941.05,2941.04,55.906]
["binance-futures","ETHUSDT",1766500463764,0.836,2950.3,2950.29,100.496]
["binance-futures","ETHUSDT",1766500497213,21.861,2947.86,2947.85,84.512]
["binance-futures","ETHUSDT",1766500534553,158.289,2943.47,2943.46,182.886]
["binance-futures","ETHUSDT",1766500548105,9.98,2940.6,2940.59,250.799]
["binance-futures","ETHUSDT",1766500572050,41.37,2940.6,2940.59,174.219]
["binance-futures","ETHUSDT",1766500629535,259.126,2938.05,2938.04,0.313]
["binance-futures","ETHUSDT",1766500643965,10.772,2938.8,2938.79,244.913]
["binance-futures","ETHUSDT",1766500681096,63.077,2934.14,2934.13,57.135]
["binance-futures","ETHUSDT",1766500726956,51.461,2932.32,2932.31,123.293]
["binance-futures","ETHUSDT",1766500754637,106.005,2933.11,2933.1,43.748]
["binance-futures","ETHUSDT",1766500790947,10.462,2931.29,2931.28,110.312]
["binance-futures","ETHUSDT",1766500845771,265.559,2932.85,2932.84,0.423]
["binance-futures","ETHUSDT",1766500862788,18.954,2936.31,2936.3,185.78]
["binance-futures","ETHUSDT",1766500892247,32.304,2937.9,2937.89,86.413]
["binance-futures","ETHUSDT",1766500934720,209.126,2941.46,2941.45,8.153]
["binance-futures","ETHUSDT",1766500970469,115.086,2942.73,2942.72,49.413]
["binance-futures","ETHUSDT",1766501023533,5.342,2937.88,2937.87,128.632]
["binance-futures","ETHUSDT",1766501044151,0.594,2937.0,2936.99,168.913]
["binance-futures","ETHUSDT",1766501079883,0.018,2937.65,2937.64,268.837]
["binance-futures","ETHUSDT",1766501108080,203.745,2938.69,2938.68,0.527]
["binance-futures","ETHUSDT",1766501154558,68.073,2938.48,2938.47,17.968]
["binance-futures","ETHUSDT",1766501191686,209.342,2933.92,2933.91,29.8]
["binance-futures","ETHUSDT",1766501228200,0.072,2933.01,2933.0,50.037]
["binance-futures","ETHUSDT",1766501264278,4.083,2929.44,2929.43,120.398]
["binance-futures","ETHUSDT",1766501287235,85.667,2932.79,2932.78,6.404]
["binance-futures","ETHUSDT",1766501334448,276.666,2932.33,2932.32,0.438]
["binance-futures","ETHUSDT",1766501371270,7.88,2929.51,2929.5,117.294]
["binance-futures","ETHUSDT",1766501405142,18.562,2926.51,2926.5,135.652]
["binance-futures","ETHUSDT",1766501443967,27.323,2926.28,2926.27,178.825]
["binance-futures","ETHUSDT",1766501478681,45.288,2928.67,2928.66,73.217]
["binance-futures","ETHUSDT",1766501486561,63.615,2929.96,2929.95,51.903]
["binance-futures","ETHUSDT",1766501515479,0.383,2926.64,2926.63,156.553]
["binance-futures","ETHUSDT",1766501550097,177.042,2925.52,2925.51,0.729]
["binance-futures","ETHUSDT",1766501601810,92.792,2927.09,2927.08,55.013]
["binance-futures","ETHUSDT",1766501621886,205.659,2922.01,2922.0,11.678]
["binance-futures","ETHUSDT",1766501661663,16.856,2921.01,2920.96,34.526]
["binance-futures","ETHUSDT",1766501695180,108.16,2917.5,2917.49,22.276]
["binance-futures","ETHUSDT",1766501733340,0.007,2900.4,2900.26,1.539]
["binance-futures","ETHUSDT",1766501786005,14.819,2906.12,2906.11,175.615]
["binance-futures","ETHUSDT",1766501808485,10.712,2907.82,2907.81,146.264]
["binance-futures","ETHUSDT",1766501844813,144.39,2905.6,2905.59,46.785]
["binance-futures","ETHUSDT",1766501869308,72.012,2909.7,2909.69,8.743]
["binance-futures","ETHUSDT",1766501916829,19.615,2910.37,2910.36,105.779]
["binance-futures","ETHUSDT",1766501951992,1.107,2910.47,2910.46,176.834]
["binance-futures","ETHUSDT",1766501984763,26.783,2915.46,2915.45,60.172]
["binance-futures","ETHUSDT",1766502022553,109.781,2917.3,2917.29,12.399]
["binance-futures","ETHUSDT",1766502043830,226.493,2915.92,2915.91,10.906]
["binance-futures","ETHUSDT",1766502093361,49.008,2917.14,2917.13,134.265]
["binance-futures","ETHUSDT",1766502128831,81.397,2918.0,2917.99,95.842]
["binance-futures","ETHUSDT",1766502159803,70.691,2917.85,2917.84,67.369]
["binance-futures","ETHUSDT",1766502200550,136.668,2912.68,2912.67,61.497]
["binance-futures","ETHUSDT",1766502236044,120.799,2906.58,2906.57,2.613]
["binance-futures","ETHUSDT",1766502275256,10.376,2910.92,2910.91,126.193]
["binance-futures","ETHUSDT",1766502305448,9.161,2918.37,2918.36,175.258]
["binance-futures","ETHUSDT",1766502340997,38.446,2920.6,2920.59,61.633]
["binance-futures","ETHUSDT",1766502368785,70.457,2921.25,2921.24,27.951]
["binance-futures","ETHUSDT",1766502377900,30.592,2919.98,2919.97,82.152]
["binance-futures","ETHUSDT",1766502414665,50.149,2916.33,2916.32,187.208]
["binance-futures","ETHUSDT",1766502449024,285.069,2917.18,2917.17,9.071]
["binance-futures","ETHUSDT",1766502485545,26.23,2913.74,2913.73,90.188]
["binance-futures","ETHUSDT",1766502532375,43.204,2912.11,2912.1,181.118]
["binance-futures","ETHUSDT",1766502556681,197.335,2915.36,2915.35,0.16]
["binance-futures","ETHUSDT",1766502591133,1.295,2918.5,2918.49,189.897]
["binance-futures","ETHUSDT",1766502625018,2.135,2919.54,2919.53,237.256]
["binance-futures","ETHUSDT",1766502661649,182.58,2920.43,2920.42,1.516]
["binance-futures","ETHUSDT",1766502697338,94.505,2917.51,2917.5,37.33]
["binance-futures","ETHUSDT",1766502740776,61.086,2913.45,2913.44,69.81]
["binance-futures","ETHUSDT",1766502767763,15.823,2911.17,2911.16,83.288]
["binance-futures","ETHUSDT",1766502820839,141.437,2911.75,2911.74,29.751]
["binance-futures","ETHUSDT",1766502839229,7.01,2913.25,2913.24,308.932]
["binance-futures","ETHUSDT",1766502875447,0.505,2911.68,2911.67,358.454]
["binance-futures","ETHUSDT",1766502915493,91.243,2917.27,2917.26,47.281]
["binance-futures","ETHUSDT",1766502945176,0.807,2919.21,2919.2,263.263]
["binance-futures","ETHUSDT",1766502980528,2.892,2921.42,2921.41,268.104]
["binance-futures","ETHUSDT",1766502996177,13.412,2921.59,2921.58,75.943]
["binance-futures","ETHUSDT",1766503051235,55.759,2925.01,2925.0,52.261]
["binance-futures","ETHUSDT",1766503087870,61.861,2924.27,2924.26,110.594]
["binance-futures","ETHUSDT",1766503114061,214.196,2922.96,2922.95,33.75]
["binance-futures","ETHUSDT",1766503160719,62.758,2925.13,2925.12,59.969]
["binance-futures","ETHUSDT",1766503173557,134.166,2925.66,2925.65,38.441]
["binance-futures","ETHUSDT",1766503230546,95.612,2931.49,2931.48,45.439]
["binance-futures","ETHUSDT",1766503266173,42.11,2926.81,2926.8,55.517]
["binance-futures","ETHUSDT",1766503289006,59.943,2927.58,2927.57,69.964]
["binance-futures","ETHUSDT",1766503304730,154.53,2926.36,2926.35,5.075]
["binance-futures","ETHUSDT",1766503340977,93.796,2927.91,2927.9,38.75]
["binance-futures","ETHUSDT",1766503374423,114.422,2923.41,2923.4,11.297]
["binance-futures","ETHUSDT",1766503414292,89.365,2920.09,2920.08,66.966]
["binance-futures","ETHUSDT",1766503472891,135.955,2920.51,2920.5,0.104]
["binance-futures","ETHUSDT",1766503491879,35.441,2922.0,2921.99,232.705]
["binance-futures","ETHUSDT",1766503531224,46.097,2918.24,2918.23,189.395]
["binance-futures","ETHUSDT",1766503561683,55.352,2920.64,2920.63,166.131]
["binance-futures","ETHUSDT",1766503609109,57.726,2921.0,2920.99,50.626]
["binance-futures","ETHUSDT",1766503648750,78.656,2922.4,2922.39,89.117]
["binance-futures","ETHUSDT",1766503694105,50.347,2920.24,2920.23,75.136]
["binance-futures","ETHUSDT",1766503730861,111.187,2922.21,2922.2,76.452]
["binance-futures","ETHUSDT",1766503773197,46.186,2920.89,2920.88,159.327]
["binance-futures","ETHUSDT",1766503826137,54.212,2925.02,2925.01,64.352]
["binance-futures","ETHUSDT",1766503849961,284.073,2928.21,2928.2,10.766]
["binance-futures","ETHUSDT",1766503889217,187.392,2927.2,2927.19,17.548]
["binance-futures","ETHUSDT",1766503927797,180.892,2924.48,2924.47,63.871]
["binance-futures","ETHUSDT",1766503966655,51.986,2924.77,2924.76,157.2]
["binance-futures","ETHUSDT",1766503978223,53.695,2925.0,2924.99,94.744]
["binance-futures","ETHUSDT",1766504048849,159.008,2923.44,2923.43,87.597]
["binance-futures","ETHUSDT",1766504090316,37.495,2923.84,2923.83,116.803]
["binance-futures","ETHUSDT",1766504112461,38.275,2922.38,2922.37,101.001]
["binance-futures","ETHUSDT",1766504166594,26.702,2918.33,2918.32,60.899]
["binance-futures","ETHUSDT",1766504205333,41.66,2918.37,2918.36,8.801]
["binance-futures","ETHUSDT",1766504236937,187.326,2921.21,2921.2,23.062]
["binance-futures","ETHUSDT",1766504244900,59.462,2920.21,2920.2,71.849]
["binance-futures","ETHUSDT",1766504303801,215.425,2924.06,2924.05,1.09]
["binance-futures","ETHUSDT",1766504329133,210.652,2924.84,2924.83,45.677]
["binance-futures","ETHUSDT",1766504369203,9.227,2923.28,2923.27,102.16]
["binance-futures","ETHUSDT",1766504438972,265.964,2924.89,2924.88,4.504]
["binance-futures","ETHUSDT",1766504451630,107.194,2923.99,2923.98,28.54]
["binance-futures","ETHUSDT",1766504493889,109.609,2921.35,2921.34,51.888]
["binance-futures","ETHUSDT",1766504535614,26.33,2919.52,2919.51,167.391]
["binance-futures","ETHUSDT",1766504576158,31.058,2920.03,2920.02,120.121]
["binance-futures","ETHUSDT",1766504620668,114.07,2921.26,2921.25,31.592]
["binance-futures","ETHUSDT",1766504650358,106.223,2921.44,2921.43,0.416]
["binance-futures","ETHUSDT",1766504710961,192.863,2920.94,2920.93,0.15]
["binance-futures","ETHUSDT",1766504747201,79.491,2918.38,2918.37,24.377]
["binance-futures","ETHUSDT",1766504791783,168.875,2919.1,2919.09,29.873]
["binance-futures","ETHUSDT",1766504831802,22.206,2919.37,2919.36,239.649]
["binance-futures","ETHUSDT",1766504881489,50.522,2923.57,2923.56,85.137]
["binance-futures","ETHUSDT",1766504920273,434.221,2923.56,2923.55,50.19]
["binance-futures","ETHUSDT",1766504968125,131.073,2922.28,2922.27,36.407]
["binance-futures","ETHUSDT",1766505011559,93.857,2922.41,2922.4,1.045]
["binance-futures","ETHUSDT",1766505062507,0.274,2920.56,2920.55,221.276]
["binance-futures","ETHUSDT",1766505108817,93.312,2921.3,2921.29,37.503]
["binance-futures","ETHUSDT",1766505154305,131.835,2924.32,2924.31,22.33]
["binance-futures","ETHUSDT",1766505188665,67.701,2924.3,2924.29,78.433]
["binance-futures","ETHUSDT",1766505223357,4.436,2924.64,2924.63,198.683]
["binance-futures","ETHUSDT",1766505276664,80.165,2925.27,2925.26,44.866]
["binance-futures","ETHUSDT",1766505325424,169.891,2924.89,2924.88,91.054]
["binance-futures","ETHUSDT",1766505328199,64.134,2924.5,2924.49,60.988]
["binance-futures","ETHUSDT",1766505370365,92.341,2924.46,2924.45,39.334]
["binance-futures","ETHUSDT",1766505415636,84.962,2923.47,2923.46,179.915]
["binance-futures","ETHUSDT",1766505473470,67.773,2924.93,2924.92,31.49]
["binance-futures","ETHUSDT",1766505505092,7.757,2925.5,2925.49,262.828]
["binance-futures","ETHUSDT",1766505545863,55.321,2926.02,2926.01,81.351]
["binance-futures","ETHUSDT",1766505613100,171.566,2925.3,2925.29,40.061]
["binance-futures","ETHUSDT",1766505629613,29.301,2924.29,2924.28,85.001]
["binance-futures","ETHUSDT",1766505678971,154.363,2921.17,2921.16,77.191]
["binance-futures","ETHUSDT",1766505709861,6.744,2922.93,2922.92,320.423]
["binance-futures","ETHUSDT",1766505747645,26.156,2926.78,2926.77,103.164]
["binance-futures","ETHUSDT",1766505802857,199.755,2933.71,2933.7,1.432]
["binance-futures","ETHUSDT",1766505821377,0.011,2938.75,2938.73,8.88]
["binance-futures","ETHUSDT",1766505858768,44.524,2943.46,2943.45,37.516]
["binance-futures","ETHUSDT",1766505887576,54.572,2947.62,2947.61,46.5]
["binance-futures","ETHUSDT",1766505932698,49.591,2939.58,2939.57,64.904]
["binance-futures","ETHUSDT",1766505948281,75.911,2939.25,2939.24,20.517]
["binance-futures","ETHUSDT",1766506004110,20.636,2939.86,2939.85,233.658]
["binance-futures","ETHUSDT",1766506040318,125.57,2945.56,2945.55,49.973]
["binance-futures","ETHUSDT",1766506066038,54.872,2943.84,2943.83,104.803]
["binance-futures","ETHUSDT",1766506114603,90.178,2941.8,2941.79,87.26]
["binance-futures","ETHUSDT",1766506151077,98.191,2940.52,2940.51,62.77]
["binance-futures","ETHUSDT",1766506187380,40.28,2940.8,2940.79,83.188]
["binance-futures","ETHUSDT",1766506224785,198.857,2943.6,2943.59,23.614]
["binance-futures","ETHUSDT",1766506261552,47.372,2936.17,2936.16,93.831]
["binance-futures","ETHUSDT",1766506271421,16.405,2936.18,2936.17,192.085]
["binance-futures","ETHUSDT",1766506299728,4.73,2939.97,2939.96,304.132]
["binance-futures","ETHUSDT",1766506367906,214.719,2938.28,2938.27,15.7]
["binance-futures","ETHUSDT",1766506374122,104.769,2936.78,2936.77,33.227]
["binance-futures","ETHUSDT",1766506412242,21.257,2941.63,2941.62,150.817]
["binance-futures","ETHUSDT",1766506456778,70.269,2940.48,2940.47,104.472]
["binance-futures","ETHUSDT",1766506490148,85.308,2942.04,2942.03,51.233]
["binance-futures","ETHUSDT",1766506525678,32.825,2947.26,2947.25,140.906]
["binance-futures","ETHUSDT",1766506577470,99.985,2955.59,2955.58,18.664]
["binance-futures","ETHUSDT",1766506599053,160.35,2953.01,2953.0,35.173]
["binance-futures","ETHUSDT",1766506634366,22.353,2958.62,2958.61,112.907]
["binance-futures","ETHUSDT",1766506660130,57.051,2962.46,2962.45,56.72]
["binance-futures","ETHUSDT",1766506706227,55.478,2956.36,2956.35,7.841]
["binance-futures","ETHUSDT",1766506753379,24.239,2959.8,2959.79,42.676]
["binance-futures","ETHUSDT",1766506777259,33.549,2960.56,2960.55,114.158]
["binance-futures","ETHUSDT",1766506813484,96.08,2960.21,2960.2,5.137]
["binance-futures","ETHUSDT",1766506836459,36.394,2960.1,2960.09,122.275]
["binance-futures","ETHUSDT",1766506885238,15.785,2956.85,2956.84,74.429]
["binance-futures","ETHUSDT",1766506922810,45.644,2952.59,2952.58,22.258]
["binance-futures","ETHUSDT",1766506968609,157.449,2954.49,2954.48,49.881]
["binance-futures","ETHUSDT",1766506996906,6.902,2955.03,2955.02,263.105]
["binance-futures","ETHUSDT",1766507035323,3.792,2956.17,2956.16,234.007]
["binance-futures","ETHUSDT",1766507055821,64.986,2955.42,2955.41,33.192]
["binance-futures","ETHUSDT",1766507110578,22.849,2954.51,2954.5,73.147]
["binance-futures","ETHUSDT",1766507142941,38.088,2953.6,2953.59,55.264]
["binance-futures","ETHUSDT",1766507187246,34.118,2952.93,2952.92,36.941]
["binance-futures","ETHUSDT",1766507225493,46.869,2955.15,2955.14,105.204]
["binance-futures","ETHUSDT",1766507243261,215.946,2955.73,2955.72,2.789]
["binance-futures","ETHUSDT",1766507266070,161.093,2957.59,2957.58,3.459]
["binance-futures","ETHUSDT",1766507304481,0.23,2957.82,2957.81,155.003]
["binance-futures","ETHUSDT",1766507372573,79.704,2955.43,2955.42,100.08]
["binance-futures","ETHUSDT",1766507384306,78.558,2954.47,2954.46,70.878]
["binance-futures","ETHUSDT",1766507424235,135.474,2954.49,2954.48,38.98]
["binance-futures","ETHUSDT",1766507464622,192.609,2954.01,2954.0,4.47]
["binance-futures","ETHUSDT",1766507502343,221.833,2953.82,2953.81,1.475]
["binance-futures","ETHUSDT",1766507562449,316.934,2949.96,2949.95,103.649]
["binance-futures","ETHUSDT",1766507577365,143.268,2949.49,2949.48,33.682]
["binance-futures","ETHUSDT",1766507616889,144.978,2950.06,2950.05,8.233]
["binance-futures","ETHUSDT",1766507656506,198.087,2950.0,2949.99,49.588]
["binance-futures","ETHUSDT",1766507701435,123.654,2949.15,2949.14,70.894]
["binance-futures","ETHUSDT",1766507738760,38.095,2947.6,2947.59,139.853]
["binance-futures","ETHUSDT",1766507784760,162.295,2945.57,2945.56,101.059]
["binance-futures","ETHUSDT",1766507815553,53.57,2946.64,2946.63,129.901]
["binance-futures","ETHUSDT",1766507854192,58.593,2948.17,2948.16,65.795]
["binance-futures","ETHUSDT",1766507873748,168.777,2950.85,2950.84,21.062]
["binance-futures","ETHUSDT",1766507938261,71.178,2950.3,2950.29,77.285]
["binance-futures","ETHUSDT",1766507987257,149.418,2948.28,2948.27,85.679]
["binance-futures","ETHUSDT",1766508025036,78.718,2951.68,2951.67,89.815]
["binance-futures","ETHUSDT",1766508064330,64.817,2952.41,2952.4,94.455]
["binance-futures","ETHUSDT",1766508080295,234.679,2952.71,2952.7,2.843]
["binance-futures","ETHUSDT",1766508148713,69.895,2951.77,2951.76,47.784]
["binance-futures","ETHUSDT",1766508187769,59.227,2953.82,2953.81,44.946]
["binance-futures","ETHUSDT",1766508219101,129.797,2953.58,2953.57,28.49]
["binance-futures","ETHUSDT",1766508236681,24.87,2953.06,2953.05,147.735]
["binance-futures","ETHUSDT",1766508299290,210.218,2951.69,2951.68,65.028]
["binance-futures","ETHUSDT",1766508331022,183.471,2952.33,2952.32,2.699]
["binance-futures","ETHUSDT",1766508377741,47.834,2951.41,2951.4,157.803]
["binance-futures","ETHUSDT",1766508444561,63.963,2955.93,2955.92,4.616]
["binance-futures","ETHUSDT",1766508462031,129.067,2955.77,2955.76,117.631]
["binance-futures","ETHUSDT",1766508503302,184.257,2956.84,2956.83,107.934]
["binance-futures","ETHUSDT",1766508539976,87.781,2955.47,2955.46,46.632]
["binance-futures","ETHUSDT",1766508589669,19.098,2953.5,2953.49,176.508]
["binance-futures","ETHUSDT",1766508637613,92.546,2955.42,2955.41,15.955]
["binance-futures","ETHUSDT",1766508683046,34.531,2959.22,2959.21,105.878]
["binance-futures","ETHUSDT",1766508718387,23.398,2958.25,2958.24,81.057]
["binance-futures","ETHUSDT",1766508749440,243.523,2959.64,2959.63,0.667]
["binance-futures","ETHUSDT",1766508798301,120.274,2961.12,2961.11,5.841]
["binance-futures","ETHUSDT",1766508837566,1.611,2961.37,2961.36,196.646]
["binance-futures","ETHUSDT",1766508879469,102.572,2958.48,2958.47,93.142]
["binance-futures","ETHUSDT",1766508918608,26.271,2959.8,2959.79,71.731]
["binance-futures","ETHUSDT",1766508959132,212.357,2959.95,2959.94,167.426]
["binance-futures","ETHUSDT",1766508973232,99.513,2959.21,2959.2,18.868]
["binance-futures","ETHUSDT",1766509048939,62.883,2956.51,2956.5,65.899]
["binance-futures","ETHUSDT",1766509091830,1.394,2957.11,2957.1,243.681]
["binance-futures","ETHUSDT",1766509135803,90.811,2956.58,2956.57,0.898]
["binance-futures","ETHUSDT",1766509180711,95.296,2955.29,2955.28,101.969]
["binance-futures","ETHUSDT",1766509193166,126.266,2955.33,2955.32,9.451]
["binance-futures","ETHUSDT",1766509267599,3.299,2955.81,2955.8,124.733]
["binance-futures","ETHUSDT",1766509310993,99.188,2956.45,2956.44,131.576]
["binance-futures","ETHUSDT",1766509332021,105.951,2955.41,2955.4,46.59]
["binance-futures","ETHUSDT",1766509354577,150.824,2954.95,2954.94,4.77]
["binance-futures","ETHUSDT",1766509395296,212.046,2953.97,2953.96,13.144]
["binance-futures","ETHUSDT",1766509446665,86.102,2958.02,2958.01,39.726]
["binance-futures","ETHUSDT",1766509486405,133.166,2957.13,2957.12,34.536]
["binance-futures","ETHUSDT",1766509532056,16.009,2958.3,2958.29,146.262]
["binance-futures","ETHUSDT",1766509594071,71.065,2958.58,2958.57,71.007]
["binance-futures","ETHUSDT",1766509619678,1.497,2958.64,2958.63,169.27]
["binance-futures","ETHUSDT",1766509650125,83.105,2959.27,2959.26,43.345]
["binance-futures","ETHUSDT",1766509702631,202.68,2960.82,2960.81,176.397]
["binance-futures","ETHUSDT",1766509740913,7.39,2962.59,2962.58,172.86]
["binance-futures","ETHUSDT",1766509793458,75.629,2956.52,2956.51,21.544]
["binance-futures","ETHUSDT",1766509817875,10.57,2955.79,2955.78,170.863]
["binance-futures","ETHUSDT",1766509860604,170.875,2954.64,2954.63,110.741]
["binance-futures","ETHUSDT",1766509886005,11.944,2954.34,2954.33,66.876]
["binance-futures","ETHUSDT",1766509940309,55.82,2952.55,2952.54,27.029]
["binance-futures","ETHUSDT",1766509978023,69.239,2947.34,2947.33,55.792]
["binance-futures","ETHUSDT",1766510010400,23.122,2948.22,2948.21,138.357]
["binance-futures","ETHUSDT",1766510056973,24.96,2947.88,2947.87,55.378]
["binance-futures","ETHUSDT",1766510080826,0.696,2946.91,2946.9,158.029]
["binance-futures","ETHUSDT",1766510143159,150.578,2949.23,2949.22,31.378]
["binance-futures","ETHUSDT",1766510187569,51.095,2950.41,2950.4,108.676]
["binance-futures","ETHUSDT",1766510222019,0.03,2947.2,2947.19,12.827]
["binance-futures","ETHUSDT",1766510272553,1.848,2950.84,2950.83,138.55]
["binance-futures","ETHUSDT",1766510318081,258.41,2951.7,2951.69,4.175]
["binance-futures","ETHUSDT",1766510323276,157.389,2952.16,2952.15,21.612]
["binance-futures","ETHUSDT",1766510366828,7.358,2951.22,2951.21,80.564]
["binance-futures","ETHUSDT",1766510411092,53.229,2952.47,2952.46,35.951]
["binance-futures","ETHUSDT",1766510469190,2.456,2950.93,2950.92,88.204]
["binance-futures","ETHUSDT",1766510497829,38.734,2950.44,2950.43,60.19]
["binance-futures","ETHUSDT",1766510540481,62.814,2947.6,2947.59,44.733]
["binance-futures","ETHUSDT",1766510583458,9.889,2949.27,2949.26,152.815]
["binance-futures","ETHUSDT",1766510625357,94.153,2945.79,2945.78,62.958]
["binance-futures","ETHUSDT",1766510677763,9.331,2947.41,2947.4,620.523]
["binance-futures","ETHUSDT",1766510713295,70.371,2947.43,2947.42,29.705]
["binance-futures","ETHUSDT",1766510760229,31.147,2945.16,2945.15,119.579]
["binance-futures","ETHUSDT",1766510824911,52.355,2944.3,2944.29,60.54]
["binance-futures","ETHUSDT",1766510844098,32.266,2944.38,2944.37,60.32]
["binance-futures","ETHUSDT",1766510883867,58.954,2941.87,2941.86,61.881]
["binance-futures","ETHUSDT",1766510914396,32.127,2942.88,2942.87,120.561]
["binance-futures","ETHUSDT",1766510962389,28.576,2942.83,2942.82,64.377]
["binance-futures","ETHUSDT",1766510989016,21.357,2942.79,2942.78,149.948]
["binance-futures","ETHUSDT",1766511053027,8.035,2944.63,2944.62,113.79]
["binance-futures","ETHUSDT",1766511097573,102.96,2945.59,2945.58,13.609]
["binance-futures","ETHUSDT",1766511133851,28.007,2945.87,2945.86,383.925]
["binance-futures","ETHUSDT",1766511192510,31.602,2946.55,2946.54,81.365]
["binance-futures","ETHUSDT",1766511239567,31.025,2945.41,2945.4,180.155]
["binance-futures","ETHUSDT",1766511283381,46.033,2941.67,2941.66,44.268]
["binance-futures","ETHUSDT",1766511329057,127.903,2942.1,2942.09,95.046]
["binance-futures","ETHUSDT",1766511355735,116.837,2938.44,2938.43,14.537]
["binance-futures","ETHUSDT",1766511408507,50.211,2936.64,2936.63,131.499]
["binance-futures","ETHUSDT",1766511447485,77.249,2934.96,2934.95,9.52]
["binance-futures","ETHUSDT",1766511482227,28.01,2935.13,2935.12,46.161]
["binance-futures","ETHUSDT",1766511486455,17.531,2935.13,2935.12,102.213]
["binance-futures","ETHUSDT",1766511528137,51.654,2934.36,2934.35,18.381]
["binance-futures","ETHUSDT",1766511580944,258.152,2934.93,2934.92,83.238]
["binance-futures","ETHUSDT",1766511615337,196.612,2936.21,2936.2,29.597]
["binance-futures","ETHUSDT",1766511657442,55.279,2932.51,2932.5,100.291]
["binance-futures","ETHUSDT",1766511695646,71.652,2933.88,2933.87,93.531]
["binance-futures","ETHUSDT",1766511744198,29.389,2934.45,2934.44,149.805]
["binance-futures","ETHUSDT",1766511793884,66.654,2935.6,2935.59,51.536]
["binance-futures","ETHUSDT",1766511837237,57.965,2936.56,2936.55,78.203]
["binance-futures","ETHUSDT",1766511880126,41.528,2938.25,2938.24,203.726]
["binance-futures","ETHUSDT",1766511949889,4.814,2936.02,2936.01,78.828]
["binance-futures","ETHUSDT",1766511978050,118.748,2934.88,2934.87,25.774]
["binance-futures","ETHUSDT",1766512021328,130.633,2933.13,2933.12,0.582]
["binance-futures","ETHUSDT",1766512070283,22.207,2932.23,2932.22,82.768]
["binance-futures","ETHUSDT",1766512108557,26.339,2930.97,2930.96,92.15]
["binance-futures","ETHUSDT",1766512154852,50.748,2932.93,2932.92,75.666]
["binance-futures","ETHUSDT",1766512218789,104.45,2932.31,2932.3,30.773]
["binance-futures","ETHUSDT",1766512248243,129.405,2930.01,2930.0,40.356]
["binance-futures","ETHUSDT",1766512284787,161.695,2927.3,2927.29,21.948]
["binance-futures","ETHUSDT",1766512322403,17.715,2922.02,2922.01,104.671]
["binance-futures","ETHUSDT",1766512359369,33.12,2925.33,2925.32,139.54]
["binance-futures","ETHUSDT",1766512369186,58.582,2923.38,2923.37,73.614]
["binance-futures","ETHUSDT",1766512440622,0.381,2924.55,2924.54,193.487]
["binance-futures","ETHUSDT",1766512490495,0.006,2915.87,2915.86,102.542]
["binance-futures","ETHUSDT",1766512508866,18.128,2918.82,2918.81,44.499]
["binance-futures","ETHUSDT",1766512528472,5.615,2914.77,2914.76,382.205]
["binance-futures","ETHUSDT",1766512566188,200.481,2916.48,2916.47,23.595]
["binance-futures","ETHUSDT",1766512636173,29.222,2919.0,2918.99,169.373]
["binance-futures","ETHUSDT",1766512646237,59.001,2918.63,2918.62,101.84]
["binance-futures","ETHUSDT",1766512702996,0.043,2919.12,2919.11,252.222]
["binance-futures","ETHUSDT",1766512727862,52.306,2918.25,2918.24,107.162]
["binance-futures","ETHUSDT",1766512766011,92.982,2910.57,2910.56,0.175]
["binance-futures","ETHUSDT",1766512826812,9.321,2909.96,2909.95,140.994]
["binance-futures","ETHUSDT",1766512838853,37.618,2911.98,2911.97,78.98]
["binance-futures","ETHUSDT",1766512874023,33.886,2914.52,2914.51,68.539]
["binance-futures","ETHUSDT",1766512908665,34.278,2918.7,2918.69,28.49]
["binance-futures","ETHUSDT",1766512947302,143.082,2917.83,2917.82,50.941]
["binance-futures","ETHUSDT",1766512986033,77.304,2917.47,2917.46,197.83]
["binance-futures","ETHUSDT",1766513034737,106.47,2919.03,2919.02,39.767]
["binance-futures","ETHUSDT",1766513064023,24.082,2919.33,2919.32,88.895]
["binance-futures","ETHUSDT",1766513100758,0.053,2918.31,2918.3,54.704]
["binance-futures","ETHUSDT",1766513145255,213.663,2920.21,2920.2,0.475]
["binance-futures","ETHUSDT",1766513185761,66.796,2920.78,2920.77,86.429]
["binance-futures","ETHUSDT",1766513226854,65.229,2928.2,2928.19,39.911]
["binance-futures","ETHUSDT",1766513257841,22.114,2923.79,2923.78,188.75]
["binance-futures","ETHUSDT",1766513297825,14.446,2925.14,2925.13,64.493]
["binance-futures","ETHUSDT",1766513315680,89.566,2926.05,2926.04,48.125]
["binance-futures","ETHUSDT",1766513383057,128.677,2924.01,2924.0,41.534]
["binance-futures","ETHUSDT",1766513424410,99.727,2927.57,2927.56,33.263]
["binance-futures","ETHUSDT",1766513453018,29.579,2925.34,2925.33,98.888]
["binance-futures","ETHUSDT",1766513504549,158.861,2928.63,2928.57,0.072]
["binance-futures","ETHUSDT",1766513521345,159.142,2929.03,2929.02,28.699]
["binance-futures","ETHUSDT",1766513547030,102.056,2929.52,2929.51,59.11]
["binance-futures","ETHUSDT",1766513589164,103.898,2929.83,2929.82,159.484]
["binance-futures","ETHUSDT",1766513650824,1.04,2928.81,2928.79,8.644]
["binance-futures","ETHUSDT",1766513666665,105.432,2930.02,2930.01,30.21]
["binance-futures","ETHUSDT",1766513714993,76.321,2930.23,2930.22,201.481]
["binance-futures","ETHUSDT",1766513752594,108.829,2931.22,2931.21,520.32]
["binance-futures","ETHUSDT",1766513797833,81.574,2934.13,2934.12,205.229]
["binance-futures","ETHUSDT",1766513857307,105.422,2943.67,2943.66,7.238]
["binance-futures","ETHUSDT",1766513875485,78.139,2941.26,2941.25,48.38]
["binance-futures","ETHUSDT",1766513914607,47.16,2936.04,2936.03,205.992]
["binance-futures","ETHUSDT",1766513948985,58.636,2937.67,2937.66,26.382]
["binance-futures","ETHUSDT",1766514001265,51.507,2938.1,2938.09,151.733]
["binance-futures","ETHUSDT",1766514043170,51.699,2937.6,2937.59,15.598]
["binance-futures","ETHUSDT",1766514087636,1.681,2939.33,2939.32,138.96]
["binance-futures","ETHUSDT",1766514128137,43.799,2937.16,2937.15,122.858]
["binance-futures","ETHUSDT",1766514172189,26.847,2936.19,2936.18,37.435]
["binance-futures","ETHUSDT",1766514205263,86.054,2937.09,2937.08,6.989]
["binance-futures","ETHUSDT",1766514262798,0.663,2936.04,2936.03,165.781]
["binance-futures","ETHUSDT",1766514306687,151.925,2936.38,2936.37,0.334]
["binance-futures","ETHUSDT",1766514347673,64.283,2935.86,2935.85,39.718]
["binance-futures","ETHUSDT",1766514394879,39.05,2935.15,2935.14,63.621]
["binance-futures","ETHUSDT",1766514420645,57.892,2941.41,2941.4,24.232]
["binance-futures","ETHUSDT",1766514478840,31.734,2936.76,2936.75,135.724]
["binance-futures","ETHUSDT",1766514523825,71.626,2938.34,2938.33,73.076]
["binance-futures","ETHUSDT",1766514570773,22.885,2938.04,2938.03,81.334]
["binance-futures","ETHUSDT",1766514577031,115.761,2937.96,2937.95,41.44]
["binance-futures","ETHUSDT",1766514625651,33.368,2941.05,2941.04,106.389]
["binance-futures","ETHUSDT",1766514672347,104.798,2942.01,2942.0,1328.109]
["binance-futures","ETHUSDT",1766514706411,46.283,2941.45,2941.44,103.124]
["binance-futures","ETHUSDT",1766514742934,9.552,2943.65,2943.64,88.93]
["binance-futures","ETHUSDT",1766514787593,6.968,2945.37,2945.36,115.706]
["binance-futures","ETHUSDT",1766514828659,184.332,2944.23,2944.22,2.766]
["binance-futures","ETHUSDT",1766514872730,253.351,2945.17,2945.16,5.871]
["binance-futures","ETHUSDT",1766514913188,248.907,2945.01,2945.0,370.348]
["binance-futures","ETHUSDT",1766514951943,1.002,2948.34,2948.33,185.799]
["binance-futures","ETHUSDT",1766515004481,131.955,2945.58,2945.57,15.277]
["binance-futures","ETHUSDT",1766515029269,81.731,2947.76,2947.75,1.737]
["binance-futures","ETHUSDT",1766515069423,16.907,2948.38,2948.37,186.77]
["binance-futures","ETHUSDT",1766515100021,152.032,2946.87,2946.86,30.485]
["binance-futures","ETHUSDT",1766515153413,31.296,2949.21,2949.2,77.327]
["binance-futures","ETHUSDT",1766515205631,15.7,2947.41,2947.4,154.247]
["binance-futures","ETHUSDT",1766515232486,1.091,2946.51,2946.5,201.207]
["binance-futures","ETHUSDT",1766515272024,85.624,2945.89,2945.88,30.463]
["binance-futures","ETHUSDT",1766515296145,58.306,2946.47,2946.46,74.967]
["binance-futures","ETHUSDT",1766515359095,0.85,2948.69,2948.68,157.948]
["binance-futures","ETHUSDT",1766515399541,99.486,2946.15,2946.14,23.623]
["binance-futures","ETHUSDT",1766515439294,86.863,2948.57,2948.56,26.347]
["binance-futures","ETHUSDT",1766515492465,75.183,2947.27,2947.26,27.073]
["binance-futures","ETHUSDT",1766515534429,21.865,2949.12,2949.11,74.76]
["binance-futures","ETHUSDT",1766515541310,159.303,2949.01,2949.0,121.669]
["binance-futures","ETHUSDT",1766515613037,36.168,2945.0,2944.99,184.742]
["binance-futures","ETHUSDT",1766515643734,49.351,2943.07,2943.06,33.843]
["binance-futures","ETHUSDT",1766515654527,222.434,2943.06,2943.05,16.6]
["binance-futures","ETHUSDT",1766515695005,130.283,2942.04,2942.03,52.876]
["binance-futures","ETHUSDT",1766515736301,48.205,2942.62,2942.61,71.171]
["binance-futures","ETHUSDT",1766515777830,160.97,2945.11,2945.1,34.804]
["binance-futures","ETHUSDT",1766515817486,247.702,2944.85,2944.84,8.31]
["binance-futures","ETHUSDT",1766515871850,57.502,2943.29,2943.28,83.236]
["binance-futures","ETHUSDT",1766515897448,79.276,2947.01,2947.0,1105.665]
["binance-futures","ETHUSDT",1766515941705,88.312,2946.74,2946.73,19.715]
["binance-futures","ETHUSDT",1766516003505,71.882,2944.84,2944.83,39.705]
["binance-futures","ETHUSDT",1766516022674,90.209,2946.22,2946.21,46.061]
["binance-futures","ETHUSDT",1766516083452,58.324,2945.61,2945.6,64.817]
["binance-futures","ETHUSDT",1766516124654,43.342,2944.86,2944.85,199.43]
["binance-futures","ETHUSDT",1766516172801,83.414,2944.01,2944.0,1512.599]
["binance-futures","ETHUSDT",1766516194009,130.063,2944.01,2944.0,942.906]
["binance-futures","ETHUSDT",1766516263430,202.893,2945.53,2945.52,128.869]
["binance-futures","ETHUSDT",1766516307061,50.612,2947.35,2947.34,64.752]
["binance-futures","ETHUSDT",1766516338613,11.861,2947.27,2947.26,152.407]
["binance-futures","ETHUSDT",1766516401115,4.794,2946.13,2946.12,314.537]
["binance-futures","ETHUSDT",1766516418493,73.777,2946.07,2946.06,13.865]
["binance-futures","ETHUSDT",1766516491536,1.756,2945.06,2945.05,388.12]
["binance-futures","ETHUSDT",1766516530845,100.073,2947.59,2947.58,12.377]
["binance-futures","ETHUSDT",1766516561485,134.129,2947.03,2947.02,38.517]
["binance-futures","ETHUSDT",1766516614305,23.215,2948.28,2948.27,138.105]
["binance-futures","ETHUSDT",1766516654870,19.992,2948.41,2948.4,123.262]
["binance-futures","ETHUSDT",1766516673209,161.399,2948.53,2948.52,11.098]
["binance-futures","ETHUSDT",1766516701738,10.225,2949.69,2949.68,43.223]
["binance-futures","ETHUSDT",1766516740153,11.865,2948.29,2948.28,87.831]
["binance-futures","ETHUSDT",1766516806620,0.848,2952.92,2952.87,347.561]
["binance-futures","ETHUSDT",1766516821598,85.19,2952.37,2952.36,24.669]
["binance-futures","ETHUSDT",1766516854810,31.315,2949.95,2949.94,42.324]
["binance-futures","ETHUSDT",1766516903913,92.195,2949.72,2949.71,43.023]
["binance-futures","ETHUSDT",1766516946411,6.118,2947.93,2947.92,256.474]
["binance-futures","ETHUSDT",1766517006717,53.896,2942.51,2942.5,34.976]
["binance-futures","ETHUSDT",1766517025163,189.023,2942.01,2942.0,9.223]
["binance-futures","ETHUSDT",1766517062342,55.856,2941.35,2941.34,48.894]
["binance-futures","ETHUSDT",1766517096323,91.174,2943.22,2943.21,34.046]
["binance-futures","ETHUSDT",1766517146041,150.821,2944.73,2944.72,0.383]
["binance-futures","ETHUSDT",1766517186333,67.93,2942.36,2942.35,29.963]
["binance-futures","ETHUSDT",1766517229926,47.714,2941.14,2941.13,38.518]
["binance-futures","ETHUSDT",1766517269217,66.792,2941.32,2941.31,40.204]
["binance-futures","ETHUSDT",1766517298484,79.187,2941.49,2941.48,31.599]
["binance-futures","ETHUSDT",1766517358828,17.882,2940.94,2940.93,47.193]
["binance-futures","ETHUSDT",1766517400085,50.711,2941.26,2941.25,147.845]
["binance-futures","ETHUSDT",1766517438305,174.3,2940.1,2940.09,25.077]
["binance-futures","ETHUSDT",1766517473762,50.656,2941.29,2941.28,25.388]
["binance-futures","ETHUSDT",1766517517840,58.801,2941.37,2941.36,1.603]
["binance-futures","ETHUSDT",1766517532477,120.737,2941.56,2941.55,24.242]
["binance-futures","ETHUSDT",1766517611502,34.04,2945.51,2945.5,198.224]
["binance-futures","ETHUSDT",1766517650572,35.63,2945.59,2945.58,178.24]
["binance-futures","ETHUSDT",1766517673041,33.945,2944.99,2944.98,142.236]
["binance-futures","ETHUSDT",1766517739836,169.054,2944.09,2944.08,29.992]
["binance-futures","ETHUSDT",1766517749663,229.616,2943.59,2943.58,0.436]
["binance-futures","ETHUSDT",1766517783914,44.387,2941.06,2941.05,50.481]
["binance-futures","ETHUSDT",1766517832939,32.893,2944.51,2944.5,170.675]
["binance-futures","ETHUSDT",1766517913187,3.969,2942.14,2942.13,82.114]
["binance-futures","ETHUSDT",1766517937256,63.634,2944.01,2944.0,54.759]
["binance-futures","ETHUSDT",1766517971662,108.802,2941.15,2941.14,24.947]
["binance-futures","ETHUSDT",1766517998345,73.7,2936.85,2936.84,116.852]
["binance-futures","ETHUSDT",1766518042739,22.194,2937.26,2937.25,46.432]
["binance-futures","ETHUSDT",1766518080961,5.365,2935.49,2935.48,205.8]
["binance-futures","ETHUSDT",1766518120125,59.623,2934.43,2934.42,1.821]
["binance-futures","ETHUSDT",1766518158230,245.031,2933.08,2933.07,7.456]
["binance-futures","ETHUSDT",1766518183361,30.992,2932.3,2932.29,97.267]
["binance-futures","ETHUSDT",1766518234850,126.681,2933.92,2933.91,3.881]
["binance-futures","ETHUSDT",1766518272692,0.664,2932.62,2932.61,185.379]
["binance-futures","ETHUSDT",1766518311053,54.386,2933.13,2933.12,45.137]
["binance-futures","ETHUSDT",1766518351034,58.563,2933.4,2933.39,40.726]
["binance-futures","ETHUSDT",1766518393252,37.214,2933.56,2933.55,111.76]
["binance-futures","ETHUSDT",1766518439397,2.204,2930.56,2930.55,230.975]
["binance-futures","ETHUSDT",1766518469777,193.365,2931.85,2931.84,7.957]
["binance-futures","ETHUSDT",1766518507358,59.047,2931.02,2931.01,42.752]
["binance-futures","ETHUSDT",1766518540097,24.219,2931.89,2931.88,73.133]
["binance-futures","ETHUSDT",1766518585301,45.351,2933.66,2933.65,53.439]
["binance-futures","ETHUSDT",1766518627713,41.029,2935.05,2935.04,85.73]
["binance-futures","ETHUSDT",1766518663337,35.483,2935.18,2935.17,43.397]
["binance-futures","ETHUSDT",1766518702269,8.444,2937.43,2937.42,134.827]
["binance-futures","ETHUSDT",1766518717154,145.436,2937.96,2937.95,1.153]
["binance-futures","ETHUSDT",1766518741162,100.579,2937.25,2937.24,42.713]
["binance-futures","ETHUSDT",1766518789137,114.165,2938.83,2938.82,48.995]
["binance-futures","ETHUSDT",1766518828009,3.126,2937.52,2937.51,69.525]
["binance-futures","ETHUSDT",1766518869005,133.625,2939.69,2939.68,54.168]
["binance-futures","ETHUSDT",1766518905075,32.296,2939.53,2939.52,53.389]
["binance-futures","ETHUSDT",1766518953055,76.82,2939.59,2939.58,25.975]
["binance-futures","ETHUSDT",1766518992161,97.318,2939.05,2939.04,41.942]
["binance-futures","ETHUSDT",1766519062817,11.091,2939.2,2939.19,182.285]
["binance-futures","ETHUSDT",1766519084656,28.113,2938.8,2938.79,152.789]
["binance-futures","ETHUSDT",1766519129901,44.49,2940.12,2940.11,59.137]
["binance-futures","ETHUSDT",1766519179234,64.828,2939.81,2939.8,130.631]
["binance-futures","ETHUSDT",1766519213788,117.167,2937.17,2937.16,18.562]
["binance-futures","ETHUSDT",1766519258913,16.425,2936.23,2936.22,96.437]
["binance-futures","ETHUSDT",1766519285622,50.403,2935.7,2935.69,23.033]
["binance-futures","ETHUSDT",1766519359949,34.6,2937.33,2937.32,33.312]
["binance-futures","ETHUSDT",1766519421499,91.982,2938.39,2938.38,1.538]
["binance-futures","ETHUSDT",1766519460839,0.95,2937.92,2937.91,67.631]
["binance-futures","ETHUSDT",1766519503609,101.232,2941.7,2941.69,5.075]
["binance-futures","ETHUSDT",1766519522494,92.188,2941.01,2941.0,0.168]
["binance-futures","ETHUSDT",1766519589181,88.671,2938.31,2938.3,24.038]
["binance-futures","ETHUSDT",1766519640014,55.814,2939.7,2939.69,2.003]
["binance-futures","ETHUSDT",1766519680295,33.496,2939.18,2939.17,56.661]
["binance-futures","ETHUSDT",1766519737709,16.672,2939.34,2939.33,91.551]
["binance-futures","ETHUSDT",1766519782677,39.139,2939.95,2939.94,19.937]
["binance-futures","ETHUSDT",1766519832625,37.548,2941.2,2941.19,94.034]
["binance-futures","ETHUSDT",1766519886760,26.149,2938.45,2938.44,34.0]
["binance-futures","ETHUSDT",1766519917598,42.83,2940.09,2940.08,31.103]
["binance-futures","ETHUSDT",1766519934958,5.264,2941.64,2941.63,73.104]
["binance-futures","ETHUSDT",1766519976617,97.521,2942.94,2942.93,19.502]
["binance-futures","ETHUSDT",1766520012936,39.427,2942.47,2942.46,53.009]
["binance-futures","ETHUSDT",1766520060668,120.931,2943.5,2943.49,21.502]
["binance-futures","ETHUSDT",1766520097709,3.988,2942.63,2942.62,328.188]
["binance-futures","ETHUSDT",1766520139631,37.382,2943.14,2943.13,77.218]
["binance-futures","ETHUSDT",1766520184596,94.185,2944.8,2944.79,0.448]
["binance-futures","ETHUSDT",1766520227985,20.37,2947.05,2947.04,133.842]
["binance-futures","ETHUSDT",1766520292556,102.668,2946.17,2946.16,2.973]
["binance-futures","ETHUSDT",1766520316348,1.324,2945.95,2945.94,82.229]
["binance-futures","ETHUSDT",1766520356819,39.968,2944.07,2944.06,168.552]
["binance-futures","ETHUSDT",1766520390196,197.663,2939.74,2939.73,1.978]
["binance-futures","ETHUSDT",1766520427446,11.395,2943.15,2943.14,253.569]
["binance-futures","ETHUSDT",1766520485608,175.483,2942.83,2942.82,2.836]
["binance-futures","ETHUSDT",1766520513507,27.651,2944.6,2944.59,55.334]
["binance-futures","ETHUSDT",1766520553649,79.197,2944.75,2944.74,8.498]
["binance-futures","ETHUSDT",1766520577063,144.528,2945.33,2945.32,63.183]
["binance-futures","ETHUSDT",1766520629162,9.422,2948.98,2948.97,70.684]
["binance-futures","ETHUSDT",1766520668989,136.208,2947.84,2947.83,35.773]
["binance-futures","ETHUSDT",1766520712487,17.868,2946.48,2946.47,161.686]
["binance-futures","ETHUSDT",1766520762468,1.051,2946.87,2946.86,195.891]
["binance-futures","ETHUSDT",1766520786969,21.323,2945.74,2945.73,82.109]
["binance-futures","ETHUSDT",1766520857129,62.321,2948.02,2948.01,69.756]
["binance-futures","ETHUSDT",1766520897721,53.461,2947.79,2947.78,128.506]
["binance-futures","ETHUSDT",1766520936906,267.669,2950.0,2949.99,44.535]
["binance-futures","ETHUSDT",1766520945033,65.355,2950.05,2950.04,68.836]
["binance-futures","ETHUSDT",1766520983537,55.118,2950.13,2950.12,64.871]
["binance-futures","ETHUSDT",1766521025437,76.207,2950.96,2950.95,75.859]
["binance-futures","ETHUSDT",1766521060513,85.187,2950.8,2950.79,13.827]
["binance-futures","ETHUSDT",1766521099020,177.39,2953.01,2953.0,73.661]
["binance-futures","ETHUSDT",1766521160190,3.2,2955.31,2955.3,111.063]
["binance-futures","ETHUSDT",1766521170875,115.107,2954.33,2954.32,54.319]
["binance-futures","ETHUSDT",1766521207988,0.902,2953.03,2953.02,167.847]
["binance-futures","ETHUSDT",1766521247047,166.727,2953.52,2953.51,10.103]
["binance-futures","ETHUSDT",1766521286016,39.15,2954.51,2954.5,85.537]
["binance-futures","ETHUSDT",1766521337137,25.368,2955.84,2955.83,69.617]
["binance-futures","ETHUSDT",1766521366189,9.813,2957.0,2956.99,173.846]
["binance-futures","ETHUSDT",1766521402489,180.466,2957.06,2957.05,29.414]
["binance-futures","ETHUSDT",1766521434993,28.558,2957.94,2957.93,164.008]
["binance-futures","ETHUSDT",1766521474581,972.398,2958.36,2958.35,56.001]
["binance-futures","ETHUSDT",1766521511277,61.363,2957.68,2957.67,141.351]
["binance-futures","ETHUSDT",1766521558882,109.632,2955.67,2955.66,29.306]
["binance-futures","ETHUSDT",1766521590363,65.566,2956.18,2956.17,50.324]
["binance-futures","ETHUSDT",1766521626083,1.865,2956.01,2956.0,198.52]
["binance-futures","ETHUSDT",1766521673041,250.351,2957.47,2957.46,5.08]
["binance-futures","ETHUSDT",1766521720493,53.289,2956.7,2956.69,75.355]
["binance-futures","ETHUSDT",1766521767965,73.343,2954.62,2954.61,15.695]
["binance-futures","ETHUSDT",1766521803413,57.505,2955.2,2955.19,13.438]
["binance-futures","ETHUSDT",1766521847645,337.278,2955.57,2955.56,11.794]
["binance-futures","ETHUSDT",1766521865079,52.849,2955.46,2955.45,61.776]
["binance-futures","ETHUSDT",1766521939029,203.28,2955.5,2955.49,55.762]
["binance-futures","ETHUSDT",1766521942919,294.337,2955.5,2955.49,29.535]
["binance-futures","ETHUSDT",1766521997684,73.765,2954.33,2954.32,31.901]
["binance-futures","ETHUSDT",1766522043245,93.181,2951.76,2951.75,47.94]
["binance-futures","ETHUSDT",1766522104132,21.634,2952.6,2952.59,194.928]
["binance-futures","ETHUSDT",1766522141645,31.041,2953.0,2952.99,86.453]
["binance-futures","ETHUSDT",1766522190029,91.904,2953.5,2953.49,3.482]
["binance-futures","ETHUSDT",1766522274155,74.399,2955.28,2955.27,44.418]
["binance-futures","ETHUSDT",1766522295539,88.233,2954.95,2954.94,2.923]
["binance-futures","ETHUSDT",1766522341382,0.398,2958.91,2958.9,177.968]
["binance-futures","ETHUSDT",1766522372485,117.391,2962.36,2962.35,16.022]
["binance-futures","ETHUSDT",1766522416293,109.312,2963.19,2963.18,34.007]
["binance-futures","ETHUSDT",1766522469725,0.538,2974.65,2974.64,529.368]
["binance-futures","ETHUSDT",1766522488116,121.724,2980.86,2980.85,22.807]
["binance-futures","ETHUSDT",1766522523873,34.083,2978.75,2978.74,11.829]
["binance-futures","ETHUSDT",1766522552081,35.555,2977.95,2977.94,18.094]
["binance-futures","ETHUSDT",1766522596502,165.058,2976.53,2976.52,1.252]
["binance-futures","ETHUSDT",1766522633747,9.187,2976.05,2976.04,107.638]
["binance-futures","ETHUSDT",1766522670472,89.903,2977.96,2977.95,5.987]
["binance-futures","ETHUSDT",1766522705645,61.256,2979.46,2979.45,49.142]
["binance-futures","ETHUSDT",1766522740917,32.123,2982.51,2982.5,92.657]
["binance-futures","ETHUSDT",1766522753622,123.543,2986.54,2986.53,3.86]
["binance-futures","ETHUSDT",1766522813705,111.925,2980.75,2980.74,0.028]
["binance-futures","ETHUSDT",1766522849829,33.791,2975.72,2975.71,79.142]
["binance-futures","ETHUSDT",1766522887443,176.266,2974.26,2974.25,9.368]
["binance-futures","ETHUSDT",1766522924518,15.997,2975.66,2975.65,42.16]
["binance-futures","ETHUSDT",1766522935157,112.255,2975.36,2975.35,39.705]
["binance-futures","ETHUSDT",1766522964788,52.28,2975.94,2975.93,34.421]
["binance-futures","ETHUSDT",1766523003981,55.397,2978.79,2978.78,65.308]
["binance-futures","ETHUSDT",1766523061792,121.596,2975.2,2975.19,1.514]
["binance-futures","ETHUSDT",1766523080424,72.412,2975.29,2975.28,76.075]
["binance-futures","ETHUSDT",1766523116945,72.461,2974.74,2974.73,29.519]
["binance-futures","ETHUSDT",1766523145610,102.224,2970.17,2970.16,14.009]
["binance-futures","ETHUSDT",1766523191133,45.731,2972.0,2971.99,10.623]
["binance-futures","ETHUSDT",1766523246762,74.32,2970.12,2970.11,124.47]
["binance-futures","ETHUSDT",1766523269538,48.473,2970.97,2970.96,125.342]
["binance-futures","ETHUSDT",1766523307921,83.016,2968.62,2968.61,99.143]
["binance-futures","ETHUSDT",1766523334021,18.154,2968.34,2968.33,147.044]
["binance-futures","ETHUSDT",1766523382337,105.056,2969.62,2969.61,19.835]
["binance-futures","ETHUSDT",1766523419926,118.691,2968.4,2968.39,7.265]
["binance-futures","ETHUSDT",1766523458109,72.464,2970.62,2970.61,30.298]
["binance-futures","ETHUSDT",1766523499469,163.172,2968.51,2968.5,45.209]
["binance-futures","ETHUSDT",1766523535785,43.612,2968.57,2968.56,62.894]
["binance-futures","ETHUSDT",1766523559746,75.788,2967.11,2967.1,10.854]
["binance-futures","ETHUSDT",1766523608001,58.638,2969.82,2969.81,113.711]
["binance-futures","ETHUSDT",1766523642621,230.945,2969.8,2969.79,13.656]
["binance-futures","ETHUSDT",1766523686041,96.399,2965.22,2965.21,62.368]
["binance-futures","ETHUSDT",1766523721878,7.078,2969.69,2969.68,113.03]
["binance-futures","ETHUSDT",1766523743189,70.649,2970.0,2969.99,70.65]
["binance-futures","ETHUSDT",1766523799683,149.346,2972.46,2972.45,33.343]
["binance-futures","ETHUSDT",1766523842836,165.429,2969.56,2969.55,26.158]
["binance-futures","ETHUSDT",1766523875375,214.836,2967.05,2967.04,0.586]
["binance-futures","ETHUSDT",1766523922411,33.37,2963.45,2963.44,128.732]
["binance-futures","ETHUSDT",1766523923820,22.804,2963.68,2963.67,89.235]
["binance-futures","ETHUSDT",1766523963787,143.806,2963.0,2962.99,12.038]
["binance-futures","ETHUSDT",1766524000499,109.719,2964.1,2964.09,2.542]
["binance-futures","ETHUSDT",1766524070816,84.339,2961.3,2961.29,32.72]
["binance-futures","ETHUSDT",1766524083745,0.826,2961.71,2961.7,204.55]
["binance-futures","ETHUSDT",1766524125361,61.121,2960.92,2960.91,48.54]
["binance-futures","ETHUSDT",1766524166817,85.683,2959.88,2959.87,1.818]
["binance-futures","ETHUSDT",1766524206808,54.243,2959.71,2959.7,4.538]
["binance-futures","ETHUSDT",1766524247250,48.375,2960.88,2960.87,68.455]
["binance-futures","ETHUSDT",1766524300556,29.639,2961.81,2961.8,211.52]
["binance-futures","ETHUSDT",1766524330199,24.264,2960.7,2960.69,88.088]
["binance-futures","ETHUSDT",1766524372977,0.823,2960.68,2960.67,207.272]
["binance-futures","ETHUSDT",1766524423089,47.405,2963.66,2963.65,21.04]
["binance-futures","ETHUSDT",1766524462296,49.487,2965.79,2965.78,30.88]
["binance-futures","ETHUSDT",1766524515931,58.151,2966.58,2966.57,9.558]
["binance-futures","ETHUSDT",1766524554658,94.729,2965.01,2965.0,21.969]
["binance-futures","ETHUSDT",1766524597211,3.452,2964.61,2964.6,317.437]
["binance-futures","ETHUSDT",1766524621668,128.83,2964.61,2964.6,3.871]
["binance-futures","ETHUSDT",1766524688242,66.141,2964.77,2964.76,36.29]
["binance-futures","ETHUSDT",1766524724318,17.859,2969.59,2969.58,115.767]
["binance-futures","ETHUSDT",1766524755557,16.379,2969.21,2969.2,63.115]
["binance-futures","ETHUSDT",1766524805270,45.009,2970.45,2970.44,171.49]
["binance-futures","ETHUSDT",1766524820609,41.177,2969.95,2969.94,29.429]
["binance-futures","ETHUSDT",1766524886101,10.928,2969.57,2969.56,107.985]
["binance-futures","ETHUSDT",1766524931429,56.656,2968.26,2968.25,68.599]
["binance-futures","ETHUSDT",1766524959581,63.909,2970.55,2970.54,157.332]
["binance-futures","ETHUSDT",1766524976229,44.186,2969.92,2969.91,57.877]
["binance-futures","ETHUSDT",1766525024317,35.35,2970.66,2970.65,78.512]
["binance-futures","ETHUSDT",1766525073918,92.596,2970.39,2970.38,61.843]
["binance-futures","ETHUSDT",1766525129452,36.52,2970.22,2970.21,291.88]
["binance-futures","ETHUSDT",1766525170433,81.225,2970.7,2970.69,22.954]
["binance-futures","ETHUSDT",1766525224298,50.206,2970.32,2970.31,62.705]
["binance-futures","ETHUSDT",1766525255068,50.404,2969.07,2969.06,87.473]
["binance-futures","ETHUSDT",1766525291805,64.288,2968.34,2968.33,34.823]
["binance-futures","ETHUSDT",1766525343493,69.919,2969.23,2969.22,213.285]
["binance-futures","ETHUSDT",1766525396502,82.977,2969.86,2969.85,82.252]
["binance-futures","ETHUSDT",1766525442729,115.516,2970.65,2970.64,35.395]
["binance-futures","ETHUSDT",1766525482765,25.672,2970.66,2970.65,116.488]
["binance-futures","ETHUSDT",1766525536780,90.806,2970.88,2970.87,213.257]
["binance-futures","ETHUSDT",1766525600442,110.224,2971.12,2971.11,1.542]
["binance-futures","ETHUSDT",1766525627481,0.731,2970.52,2970.51,189.636]
["binance-futures","ETHUSDT",1766525676277,19.083,2971.08,2971.07,48.65]
["binance-futures","ETHUSDT",1766525712072,67.465,2971.28,2971.27,22.171]
["binance-futures","ETHUSDT",1766525782899,3.985,2971.61,2971.6,124.136]
["binance-futures","ETHUSDT",1766525799034,141.853,2970.53,2970.52,2.497]
["binance-futures","ETHUSDT",1766525881993,177.822,2969.56,2969.55,17.298]
["binance-futures","ETHUSDT",1766525949789,152.858,2969.78,2969.77,19.368]
["binance-futures","ETHUSDT",1766525979923,46.158,2968.29,2968.28,52.265]
["binance-futures","ETHUSDT",1766526047859,163.698,2967.87,2967.86,50.096]
["binance-futures","ETHUSDT",1766526100138,83.889,2966.52,2966.51,185.313]
["binance-futures","ETHUSDT",1766526114325,32.716,2967.0,2966.99,124.134]
["binance-futures","ETHUSDT",1766526207856,63.601,2966.8,2966.79,18.513]
["binance-futures","ETHUSDT",1766526209337,60.838,2966.8,2966.79,44.783]
["binance-futures","ETHUSDT",1766526272204,40.503,2967.2,2967.19,81.871]
["binance-futures","ETHUSDT",1766526292100,27.49,2967.58,2967.57,189.618]
["binance-futures","ETHUSDT",1766526379397,34.68,2970.02,2970.01,105.464]
["binance-futures","ETHUSDT",1766526397861,56.765,2969.05,2969.04,59.258]
["binance-futures","ETHUSDT",1766526459052,44.955,2969.81,2969.8,135.718]
["binance-futures","ETHUSDT",1766526534717,156.452,2967.77,2967.76,27.336]
["binance-futures","ETHUSDT",1766526563993,44.378,2970.11,2970.1,42.792]
["binance-futures","ETHUSDT",1766526605321,626.671,2970.0,2969.99,214.292]
["binance-futures","ETHUSDT",1766526649750,224.602,2968.94,2968.93,9.434]
["binance-futures","ETHUSDT",1766526714438,30.603,2970.68,2970.67,163.193]
["binance-futures","ETHUSDT",1766526783250,217.576,2970.38,2970.37,127.508]
["binance-futures","ETHUSDT",1766526842630,144.901,2971.02,2971.01,14.921]
["binance-futures","ETHUSDT",1766526901430,26.704,2974.39,2974.38,93.908]
["binance-futures","ETHUSDT",1766526930689,41.582,2973.78,2973.77,155.293]
["binance-futures","ETHUSDT",1766527015768,50.942,2971.86,2971.85,196.538]
["binance-futures","ETHUSDT",1766527076343,155.381,2972.96,2972.95,24.188]
["binance-futures","ETHUSDT",1766527130680,885.097,2971.95,2971.92,38.562]
["binance-futures","ETHUSDT",1766527199350,26.552,2972.92,2972.91,62.571]
["binance-futures","ETHUSDT",1766527253415,94.709,2972.53,2972.52,62.822]
["binance-futures","ETHUSDT",1766527310769,244.179,2970.1,2970.09,43.852]
["binance-futures","ETHUSDT",1766527357601,452.603,2972.0,2971.99,39.567]
["binance-futures","ETHUSDT",1766527413803,68.657,2973.31,2973.3,45.544]
["binance-futures","ETHUSDT",1766527439367,59.366,2973.51,2973.5,47.974]
["binance-futures","ETHUSDT",1766527528913,17.557,2975.49,2975.48,172.117]
["binance-futures","ETHUSDT",1766527533411,810.663,2976.0,2975.99,31.091]
["binance-futures","ETHUSDT",1766527580948,34.424,2978.01,2978.0,43.83]
["binance-futures","ETHUSDT",1766527632000,9.901,2976.98,2976.97,69.299]
["binance-futures","ETHUSDT",1766527710598,53.756,2976.92,2976.91,3.623]
["binance-futures","ETHUSDT",1766527742688,112.132,2972.59,2972.58,0.886]
["binance-futures","ETHUSDT",1766527803683,270.819,2972.19,2972.18,2.66]
["binance-futures","ETHUSDT",1766527867467,20.114,2962.41,2962.4,75.94]
["binance-futures","ETHUSDT",1766527885037,30.557,2959.69,2959.68,89.982]
["binance-futures","ETHUSDT",1766527932013,67.437,2959.41,2959.4,28.448]
["binance-futures","ETHUSDT",1766527961857,271.071,2961.09,2961.08,0.418]
["binance-futures","ETHUSDT",1766528006081,35.737,2958.35,2958.34,91.136]
["binance-futures","ETHUSDT",1766528063757,108.36,2960.9,2960.89,58.88]
["binance-futures","ETHUSDT",1766528084681,144.704,2959.42,2959.41,16.719]
["binance-futures","ETHUSDT",1766528126325,80.032,2962.61,2962.6,25.81]
["binance-futures","ETHUSDT",1766528160500,18.433,2959.4,2959.39,49.945]
["binance-futures","ETHUSDT",1766528212398,41.201,2958.35,2958.34,69.65]
["binance-futures","ETHUSDT",1766528258563,36.703,2960.86,2960.85,31.264]
["binance-futures","ETHUSDT",1766528313315,1.091,2962.79,2962.78,115.082]
["binance-futures","ETHUSDT",1766528361550,12.487,2962.77,2962.76,169.438]
["binance-futures","ETHUSDT",1766528399592,61.659,2960.4,2960.39,42.847]
["binance-futures","ETHUSDT",1766528470391,189.4,2961.97,2961.96,0.015]
["binance-futures","ETHUSDT",1766528521253,58.739,2963.52,2963.51,44.582]
["binance-futures","ETHUSDT",1766528577970,80.324,2961.84,2961.83,56.196]
["binance-futures","ETHUSDT",1766528633135,3.608,2963.3,2963.29,121.417]
["binance-futures","ETHUSDT",1766528690318,194.901,2964.0,2963.99,14.807]
["binance-futures","ETHUSDT",1766528708024,184.325,2964.54,2964.53,1.215]
["binance-futures","ETHUSDT",1766528809953,377.735,2962.99,2962.98,11.355]
["binance-futures","ETHUSDT",1766528811410,256.489,2962.58,2962.57,11.575]
["binance-futures","ETHUSDT",1766528853519,78.51,2958.57,2958.56,33.075]
["binance-futures","ETHUSDT",1766528897537,37.577,2960.93,2960.92,172.6]
["binance-futures","ETHUSDT",1766528968140,178.463,2962.08,2962.07,11.758]
["binance-futures","ETHUSDT",1766529014877,67.407,2959.53,2959.52,71.692]
["binance-futures","ETHUSDT",1766529060532,161.729,2958.15,2958.14,1.119]
["binance-futures","ETHUSDT",1766529125192,36.429,2959.43,2959.42,195.303]
["binance-futures","ETHUSDT",1766529147298,68.356,2960.82,2960.81,22.68]
["binance-futures","ETHUSDT",1766529203378,165.038,2957.03,2957.02,13.99]
["binance-futures","ETHUSDT",1766529254663,74.009,2954.59,2954.58,24.141]
["binance-futures","ETHUSDT",1766529289417,98.874,2953.05,2953.04,35.931]
["binance-futures","ETHUSDT",1766529334298,21.294,2955.02,2955.01,31.595]
["binance-futures","ETHUSDT",1766529391381,2.606,2951.09,2951.08,194.073]
["binance-futures","ETHUSDT",1766529414733,27.846,2952.48,2952.47,110.142]
["binance-futures","ETHUSDT",1766529453978,38.117,2955.44,2955.43,58.019]
["binance-futures","ETHUSDT",1766529497778,88.161,2954.34,2954.33,37.383]
["binance-futures","ETHUSDT",1766529540061,111.064,2956.69,2956.68,21.084]
["binance-futures","ETHUSDT",1766529602815,92.162,2957.98,2957.97,36.931]
["binance-futures","ETHUSDT",1766529635203,75.798,2958.23,2958.22,28.652]
["binance-futures","ETHUSDT",1766529683772,20.347,2958.79,2958.78,104.446]
["binance-futures","ETHUSDT",1766529714312,50.042,2959.15,2959.14,47.189]
["binance-futures","ETHUSDT",1766529778365,10.261,2964.09,2964.08,36.847]
["binance-futures","ETHUSDT",1766529823374,73.09,2962.82,2962.81,3.827]
["binance-futures","ETHUSDT",1766529861104,31.177,2962.41,2962.4,70.299]
["binance-futures","ETHUSDT",1766529923195,60.693,2961.77,2961.76,7.105]
["binance-futures","ETHUSDT",1766529945335,92.79,2959.82,2959.81,0.59]
["binance-futures","ETHUSDT",1766529974589,32.869,2961.76,2961.75,65.813]
["binance-futures","ETHUSDT",1766530024889,49.457,2963.58,2963.57,0.696]
["binance-futures","ETHUSDT",1766530123260,0.63,2962.82,2962.81,114.545]
["binance-futures","ETHUSDT",1766530138343,55.54,2962.55,2962.54,0.838]
["binance-futures","ETHUSDT",1766530187040,0.609,2964.09,2964.08,83.159]
["binance-futures","ETHUSDT",1766530238913,82.341,2963.07,2963.06,0.319]
["binance-futures","ETHUSDT",1766530285152,28.605,2958.06,2958.05,11.065]
["binance-futures","ETHUSDT",1766530329664,4.062,2956.54,2956.53,36.306]
["binance-futures","ETHUSDT",1766530395853,6.277,2958.0,2957.99,72.224]
["binance-futures","ETHUSDT",1766530434437,3.775,2958.23,2958.22,156.3]
["binance-futures","ETHUSDT",1766530485281,5.997,2958.45,2958.44,60.441]
["binance-futures","ETHUSDT",1766530545277,10.553,2954.4,2954.39,20.897]
["binance-futures","ETHUSDT",1766530606265,3.862,2955.8,2955.79,81.085]
["binance-futures","ETHUSDT",1766530665693,683.861,2956.0,2955.99,103.018]
["binance-futures","ETHUSDT",1766530716007,90.511,2955.67,2955.66,1.673]
["binance-futures","ETHUSDT",1766530765005,9.631,2958.07,2958.06,22.931]
["binance-futures","ETHUSDT",1766530795233,4.895,2959.69,2959.68,27.41]
["binance-futures","ETHUSDT",1766530868115,93.739,2954.33,2954.32,4.67]
["binance-futures","ETHUSDT",1766530918417,36.649,2956.07,2956.06,47.362]
["binance-futures","ETHUSDT",1766530959298,131.721,2954.54,2954.53,1.557]
["binance-futures","ETHUSDT",1766531009647,51.123,2956.03,2956.02,112.076]
["binance-futures","ETHUSDT",1766531032721,12.245,2955.64,2955.63,110.691]
["binance-futures","ETHUSDT",1766531106990,45.352,2957.89,2957.88,139.647]
["binance-futures","ETHUSDT",1766531163419,146.476,2956.88,2956.87,21.719]
["binance-futures","ETHUSDT",1766531203484,44.254,2957.3,2957.29,190.714]
["binance-futures","ETHUSDT",1766531274032,61.026,2953.56,2953.55,106.82]
["binance-futures","ETHUSDT",1766531276043,76.22,2953.45,2953.44,42.344]
["binance-futures","ETHUSDT",1766531326081,28.107,2954.99,2954.98,66.669]
["binance-futures","ETHUSDT",1766531384081,40.331,2956.41,2956.4,155.806]
["binance-futures","ETHUSDT",1766531475581,78.993,2953.9,2953.89,7.947]
["binance-futures","ETHUSDT",1766531495607,97.853,2952.82,2952.81,36.998]
["binance-futures","ETHUSDT",1766531549877,494.808,2954.0,2953.99,138.509]
["binance-futures","ETHUSDT",1766531597958,42.859,2955.69,2955.68,71.467]
["binance-futures","ETHUSDT",1766531663181,128.705,2958.36,2958.35,100.453]
["binance-futures","ETHUSDT",1766531726420,149.674,2957.82,2957.81,30.681]
["binance-futures","ETHUSDT",1766531787014,81.288,2954.85,2954.84,55.561]
["binance-futures","ETHUSDT",1766531841253,95.29,2956.29,2956.28,43.533]
["binance-futures","ETHUSDT",1766531896629,26.698,2955.55,2955.54,91.863]
["binance-futures","ETHUSDT",1766531942535,98.825,2957.8,2957.79,56.298]
["binance-futures","ETHUSDT",1766532017794,99.486,2956.99,2956.98,0.525]
["binance-futures","ETHUSDT",1766532079570,80.523,2957.83,2957.82,2.042]
["binance-futures","ETHUSDT",1766532131294,50.882,2956.85,2956.84,72.187]
["binance-futures","ETHUSDT",1766532201205,62.643,2955.86,2955.85,18.562]
["binance-futures","ETHUSDT",1766532244103,55.272,2954.93,2954.92,40.24]
["binance-futures","ETHUSDT",1766532327585,127.411,2955.26,2955.25,10.819]
["binance-futures","ETHUSDT",1766532379597,120.339,2955.13,2955.12,16.779]
["binance-futures","ETHUSDT",1766532433077,58.806,2957.29,2957.28,59.721]
["binance-futures","ETHUSDT",1766532487097,124.409,2958.26,2958.25,38.9]
["binance-futures","ETHUSDT",1766532547069,19.922,2959.42,2959.41,58.639]
["binance-futures","ETHUSDT",1766532563744,12.947,2959.67,2959.66,132.014]
["binance-futures","ETHUSDT",1766532649921,38.003,2962.39,2962.38,45.312]
["binance-futures","ETHUSDT",1766532688625,7.925,2965.07,2965.06,55.972]
["binance-futures","ETHUSDT",1766532693123,20.303,2965.84,2965.83,43.281]
["binance-futures","ETHUSDT",1766532741839,95.475,2964.21,2964.2,16.333]
["binance-futures","ETHUSDT",1766532804029,30.609,2964.61,2964.6,121.243]
["binance-futures","ETHUSDT",1766532843638,63.105,2963.66,2963.65,11.11]
["binance-futures","ETHUSDT",1766532891411,28.752,2964.01,2964.0,95.141]
["binance-futures","ETHUSDT",1766532970537,45.812,2965.95,2965.94,209.47]
["binance-futures","ETHUSDT",1766533001905,87.505,2965.94,2965.93,16.763]
["binance-futures","ETHUSDT",1766533056791,174.386,2966.42,2966.41,2.26]
["binance-futures","ETHUSDT",1766533096463,24.934,2966.21,2966.2,124.023]
["binance-futures","ETHUSDT",1766533160860,98.906,2968.0,2967.99,73.929]
["binance-futures","ETHUSDT",1766533238650,29.313,2965.58,2965.57,96.119]
["binance-futures","ETHUSDT",1766533274047,62.607,2966.6,2966.59,26.569]
["binance-futures","ETHUSDT",1766533338710,61.525,2967.79,2967.78,153.437]
["binance-futures","ETHUSDT",1766533382833,78.493,2969.29,2969.28,29.54]
["binance-futures","ETHUSDT",1766533454088,141.205,2970.82,2970.81,33.332]
["binance-futures","ETHUSDT",1766533508389,166.357,2970.35,2970.34,29.661]
["binance-futures","ETHUSDT",1766533561544,121.982,2968.92,2968.91,4.101]
["binance-futures","ETHUSDT",1766533627621,195.972,2968.92,2968.91,0.275]
["binance-futures","ETHUSDT",1766533680976,172.382,2968.01,2968.0,24.337]
["binance-futures","ETHUSDT",1766533751705,115.562,2967.0,2966.99,39.996]
["binance-futures","ETHUSDT",1766533802123,40.645,2965.17,2965.16,112.089]
["binance-futures","ETHUSDT",1766533854045,135.531,2964.47,2964.46,12.682]
["binance-futures","ETHUSDT",1766533923693,45.382,2965.8,2965.79,75.172]
["binance-futures","ETHUSDT",1766533992045,142.812,2965.6,2965.59,23.907]
["binance-futures","ETHUSDT",1766534003541,52.529,2965.62,2965.61,40.506]
["binance-futures","ETHUSDT",1766534114741,52.721,2964.44,2964.43,257.727]
["binance-futures","ETHUSDT",1766534116434,144.268,2964.44,2964.43,201.263]
["binance-futures","ETHUSDT",1766534192937,57.504,2965.44,2965.43,75.615]
["binance-futures","ETHUSDT",1766534233717,168.399,2964.29,2964.28,26.073]
["binance-futures","ETHUSDT",1766534303450,108.355,2963.03,2963.02,27.578]
["binance-futures","ETHUSDT",1766534348073,36.016,2962.27,2962.26,52.864]
["binance-futures","ETHUSDT",1766534348127,41.186,2962.27,2962.26,62.223]
["binance-futures","ETHUSDT",1766534348178,41.115,2962.27,2962.26,61.066]
["binance-futures","ETHUSDT",1766534348231,49.451,2962.27,2962.26,44.926]
["binance-futures","ETHUSDT",1766534348280,51.886,2962.27,2962.26,40.419]
["binance-futures","ETHUSDT",1766534348438,51.977,2962.27,2962.26,40.336]
["binance-futures","ETHUSDT",1766534348541,52.054,2962.27,2962.26,40.199]
["binance-futures","ETHUSDT",1766534348595,56.758,2962.27,2962.26,40.336]
["binance-futures","ETHUSDT",1766534348649,56.598,2962.27,2962.26,40.336]
["binance-futures","ETHUSDT",1766534348753,56.562,2962.27,2962.26,40.336]
["binance-futures","ETHUSDT",1766534348806,56.509,2962.27,2962.26,40.336]
["binance-futures","ETHUSDT",1766534348965,56.846,2962.27,2962.26,40.336]
["binance-futures","ETHUSDT",1766534349019,56.846,2962.27,2962.26,40.519]
["binance-futures","ETHUSDT",1766534349121,56.846,2962.27,2962.26,39.372]
["binance-futures","ETHUSDT",1766534349229,56.846,2962.27,2962.26,39.333]
["binance-futures","ETHUSDT",1766534349282,56.846,2962.27,2962.26,39.373]
["binance-futures","ETHUSDT",1766534349336,56.652,2962.27,2962.26,40.52]
["binance-futures","ETHUSDT",1766534349657,56.82,2962.27,2962.26,40.688]
["binance-futures","ETHUSDT",1766534349708,56.759,2962.27,2962.26,40.185]
["binance-futures","ETHUSDT",1766534349761,56.759,2962.27,2962.26,40.692]
["binance-futures","ETHUSDT",1766534349923,56.816,2962.27,2962.26,52.014]
["binance-futures","ETHUSDT",1766534350133,56.822,2962.27,2962.26,51.074]
["binance-futures","ETHUSDT",1766534350185,56.605,2962.27,2962.26,51.074]
["binance-futures","ETHUSDT",1766534350237,54.184,2962.27,2962.26,51.076]
["binance-futures","ETHUSDT",1766534350452,40.593,2962.27,2962.26,51.076]
["binance-futures","ETHUSDT",1766534350559,28.335,2962.27,2962.26,129.398]
["binance-futures","ETHUSDT",1766534350609,29.211,2962.27,2962.26,107.259]
["binance-futures","ETHUSDT",1766534350661,29.208,2962.27,2962.26,107.263]
["binance-futures","ETHUSDT",1766534350713,29.222,2962.27,2962.26,107.257]
["binance-futures","ETHUSDT",1766534350766,29.481,2962.27,2962.26,107.54]
["binance-futures","ETHUSDT",1766534350817,29.872,2962.27,2962.26,107.54]
["binance-futures","ETHUSDT",1766534350873,30.64,2962.27,2962.26,107.54]
["binance-futures","ETHUSDT",1766534350923,27.584,2962.27,2962.26,107.54]
["binance-futures","ETHUSDT",1766534350977,27.975,2962.27,2962.26,107.54]
["binance-futures","ETHUSDT",1766534351077,27.985,2962.27,2962.26,106.414]
["binance-futures","ETHUSDT",1766534351133,27.985,2962.27,2962.26,106.423]
["binance-futures","ETHUSDT",1766534351237,27.914,2962.27,2962.26,106.43]
["binance-futures","ETHUSDT",1766534351341,27.914,2962.27,2962.26,106.23]
["binance-futures","ETHUSDT",1766534351393,27.914,2962.27,2962.26,106.43]
["binance-futures","ETHUSDT",1766534351497,28.114,2962.27,2962.26,106.23]
["binance-futures","ETHUSDT",1766534351551,28.175,2962.27,2962.26,106.23]
["binance-futures","ETHUSDT",1766534351605,27.975,2962.27,2962.26,106.23]
["binance-futures","ETHUSDT",1766534351709,28.175,2962.27,2962.26,106.23]
["binance-futures","ETHUSDT",1766534351761,27.975,2962.27,2962.26,106.43]
["binance-futures","ETHUSDT",1766534351813,27.904,2962.27,2962.26,106.44]
["binance-futures","ETHUSDT",1766534351869,28.104,2962.27,2962.26,106.44]
["binance-futures","ETHUSDT",1766534351916,27.904,2962.27,2962.26,106.44]
["binance-futures","ETHUSDT",1766534351972,27.904,2962.27,2962.26,106.24]
["binance-futures","ETHUSDT",1766534352077,27.904,2962.27,2962.26,102.026]
["binance-futures","ETHUSDT",1766534352131,26.209,2962.27,2962.26,101.177]
["binance-futures","ETHUSDT",1766534352285,26.209,2962.27,2962.26,101.185]
["binance-futures","ETHUSDT",1766534352449,23.216,2962.27,2962.26,101.192]
["binance-futures","ETHUSDT",1766534352557,23.209,2962.27,2962.26,101.2]
["binance-futures","ETHUSDT",1766534352609,23.209,2962.27,2962.26,101.137]
["binance-futures","ETHUSDT",1766534352713,23.209,2962.27,2962.26,101.125]
["binance-futures","ETHUSDT",1766534352765,23.199,2962.27,2962.26,101.125]
["binance-futures","ETHUSDT",1766534352927,11.592,2962.27,2962.26,101.125]
["binance-futures","ETHUSDT",1766534352978,23.185,2962.27,2962.26,100.02]
["binance-futures","ETHUSDT",1766534353031,11.578,2962.27,2962.26,100.088]
["binance-futures","ETHUSDT",1766534353083,11.581,2962.27,2962.26,100.088]
["binance-futures","ETHUSDT",1766534353133,23.188,2962.27,2962.26,100.088]
["binance-futures","ETHUSDT",1766534353241,23.188,2962.27,2962.26,100.089]
["binance-futures","ETHUSDT",1766534353345,11.592,2962.27,2962.26,100.089]
["binance-futures","ETHUSDT",1766534353452,11.592,2962.27,2962.26,122.228]
["binance-futures","ETHUSDT",1766534353505,11.592,2962.27,2962.26,100.089]
["binance-futures","ETHUSDT",1766534353557,11.592,2962.27,2962.26,101.358]
["binance-futures","ETHUSDT",1766534353713,23.185,2962.27,2962.26,98.339]
["binance-futures","ETHUSDT",1766534353821,23.185,2962.27,2962.26,97.495]
["binance-futures","ETHUSDT",1766534353979,23.185,2962.27,2962.26,96.401]
["binance-futures","ETHUSDT",1766534354032,23.199,2962.27,2962.26,96.436]
["binance-futures","ETHUSDT",1766534354137,22.877,2962.27,2962.26,96.436]
["binance-futures","ETHUSDT",1766534354297,22.863,2962.27,2962.26,96.436]
["binance-futures","ETHUSDT",1766534354457,22.877,2962.27,2962.26,96.77]
["binance-futures","ETHUSDT",1766534354616,22.877,2962.27,2962.26,96.762]
["binance-futures","ETHUSDT",1766534354941,22.92,2962.27,2962.26,96.762]
["binance-futures","ETHUSDT",1766534355048,22.863,2962.27,2962.26,95.675]
["binance-futures","ETHUSDT",1766534355149,19.06,2962.27,2962.26,95.675]
["binance-futures","ETHUSDT",1766534355201,19.131,2962.27,2962.26,95.682]
["binance-futures","ETHUSDT",1766534355257,19.06,2962.27,2962.26,93.995]
["binance-futures","ETHUSDT",1766534355469,18.967,2962.27,2962.26,93.995]
["binance-futures","ETHUSDT",1766534355575,5.673,2962.27,2962.26,94.005]
["binance-futures","ETHUSDT",1766534355628,0.027,2963.01,2962.8,19.872]
["binance-futures","ETHUSDT",1766534355680,4.279,2963.26,2963.24,34.569]
["binance-futures","ETHUSDT",1766534355732,0.007,2963.39,2963.24,113.06]
["binance-futures","ETHUSDT",1766534355784,0.534,2963.56,2963.48,22.519]
["binance-futures","ETHUSDT",1766534355836,2.342,2963.53,2963.48,119.143]
["binance-futures","ETHUSDT",1766534355888,27.413,2963.51,2963.48,155.056]
["binance-futures","ETHUSDT",1766534355940,120.365,2963.51,2963.5,10.267]
["binance-futures","ETHUSDT",1766534355992,79.318,2963.51,2963.5,10.256]
["binance-futures","ETHUSDT",1766534356044,89.764,2963.51,2963.5,2.929]
["binance-futures","ETHUSDT",1766534356096,132.586,2963.51,2963.5,0.565]
["binance-futures","ETHUSDT",1766534356148,157.472,2963.51,2963.5,21.384]
["binance-futures","ETHUSDT",1766534356200,153.471,2963.51,2963.5,40.363]
["binance-futures","ETHUSDT",1766534356252,23.567,2963.51,2963.5,19.771]
["binance-futures","ETHUSDT",1766534356305,78.097,2963.51,2963.5,41.286]
["binance-futures","ETHUSDT",1766534356357,117.047,2963.51,2963.5,29.862]
["binance-futures","ETHUSDT",1766534356409,125.848,2963.51,2963.5,29.862]
["binance-futures","ETHUSDT",1766534356461,126.017,2963.51,2963.5,26.538]
["binance-futures","ETHUSDT",1766534356514,126.017,2963.51,2963.5,26.515]
["binance-futures","ETHUSDT",1766534356569,126.031,2963.51,2963.5,26.529]
["binance-futures","ETHUSDT",1766534356672,78.901,2963.51,2963.5,61.549]
["binance-futures","ETHUSDT",1766534356721,22.183,2963.51,2963.5,66.141]
["binance-futures","ETHUSDT",1766534356777,22.014,2963.51,2963.5,66.486]
["binance-futures","ETHUSDT",1766534356829,22.014,2963.51,2963.5,55.037]
["binance-futures","ETHUSDT",1766534356932,28.503,2963.51,2963.5,55.037]
["binance-futures","ETHUSDT",1766534356983,46.434,2963.51,2963.5,55.037]
["binance-futures","ETHUSDT",1766534357033,46.529,2963.51,2963.5,54.816]
["binance-futures","ETHUSDT",1766534357088,47.782,2963.51,2963.5,54.816]
["binance-futures","ETHUSDT",1766534357193,49.019,2963.51,2963.5,15.273]
["binance-futures","ETHUSDT",1766534357245,57.2,2963.51,2963.5,26.88]
["binance-futures","ETHUSDT",1766534357297,56.312,2963.51,2963.5,26.823]
["binance-futures","ETHUSDT",1766534357349,56.312,2963.51,2963.5,27.037]
["binance-futures","ETHUSDT",1766534357401,56.312,2963.51,2963.5,27.049]
["binance-futures","ETHUSDT",1766534357453,56.312,2963.51,2963.5,26.484]
["binance-futures","ETHUSDT",1766534357506,56.236,2963.51,2963.5,26.484]
["binance-futures","ETHUSDT",1766534357558,50.445,2963.51,2963.5,26.491]
["binance-futures","ETHUSDT",1766534357765,50.445,2963.51,2963.5,47.268]
["binance-futures","ETHUSDT",1766534357821,42.264,2963.51,2963.5,47.268]
["binance-futures","ETHUSDT",1766534358029,42.159,2963.51,2963.5,47.351]
["binance-futures","ETHUSDT",1766534358136,42.159,2963.51,2963.5,47.534]
["binance-futures","ETHUSDT",1766534358187,41.476,2963.51,2963.5,47.334]
["binance-futures","ETHUSDT",1766534358241,41.276,2963.51,2963.5,47.534]
["binance-futures","ETHUSDT",1766534358294,41.276,2963.51,2963.5,47.538]
["binance-futures","ETHUSDT",1766534358346,41.476,2963.51,2963.5,35.889]
["binance-futures","ETHUSDT",1766534358453,43.991,2963.51,2963.5,35.889]
["binance-futures","ETHUSDT",1766534358505,48.73,2963.51,2963.5,35.889]
["binance-futures","ETHUSDT",1766534358558,48.821,2963.51,2963.5,35.806]
["binance-futures","ETHUSDT",1766534358613,45.724,2963.51,2963.5,35.806]
["binance-futures","ETHUSDT",1766534358717,47.866,2963.51,2963.5,35.806]
["binance-futures","ETHUSDT",1766534358881,45.734,2963.51,2963.5,35.816]
["binance-futures","ETHUSDT",1766534359038,47.938,2963.51,2963.5,35.816]
["binance-futures","ETHUSDT",1766534359089,45.734,2963.51,2963.5,36.018]
["binance-futures","ETHUSDT",1766534359246,46.92,2963.51,2963.5,24.197]
["binance-futures","ETHUSDT",1766534359299,48.19,2963.51,2963.5,24.197]
["binance-futures","ETHUSDT",1766534359351,47.186,2963.51,2963.5,24.197]
["binance-futures","ETHUSDT",1766534359405,56.29,2963.51,2963.5,26.904]
["binance-futures","ETHUSDT",1766534359457,56.283,2963.51,2963.5,15.065]
["binance-futures","ETHUSDT",1766534359561,56.283,2963.51,2963.5,15.093]
["binance-futures","ETHUSDT",1766534359665,56.276,2963.51,2963.5,26.914]
["binance-futures","ETHUSDT",1766534359720,55.776,2963.51,2963.5,27.224]
["binance-futures","ETHUSDT",1766534359773,47.505,2963.51,2963.5,27.224]
["binance-futures","ETHUSDT",1766534359877,47.505,2963.51,2963.5,27.19]
["binance-futures","ETHUSDT",1766534359931,47.497,2963.51,2963.5,27.19]
["binance-futures","ETHUSDT",1766534360037,47.49,2963.51,2963.5,25.236]
["binance-futures","ETHUSDT",1766534360249,47.49,2963.51,2963.5,25.467]
["binance-futures","ETHUSDT",1766534360354,55.865,2963.51,2963.5,24.984]
["binance-futures","ETHUSDT",1766534360408,55.865,2963.51,2963.5,24.074]
["binance-futures","ETHUSDT",1766534360461,55.932,2963.51,2963.5,24.081]
["binance-futures","ETHUSDT",1766534360673,55.932,2963.51,2963.5,25.895]
["binance-futures","ETHUSDT",1766534360833,55.348,2963.51,2963.5,25.895]
["binance-futures","ETHUSDT",1766534360887,55.348,2963.51,2963.5,31.953]
["binance-futures","ETHUSDT",1766534360941,55.348,2963.51,2963.5,31.153]
["binance-futures","ETHUSDT",1766534361042,55.348,2963.51,2963.5,29.553]
["binance-futures","ETHUSDT",1766534361097,55.348,2963.51,2963.5,30.746]
["binance-futures","ETHUSDT",1766534361152,55.348,2963.51,2963.5,33.565]
["binance-futures","ETHUSDT",1766534361257,55.348,2963.51,2963.5,33.548]
["binance-futures","ETHUSDT",1766534361413,55.339,2963.51,2963.5,33.548]
["binance-futures","ETHUSDT",1766534361517,55.332,2963.51,2963.5,33.548]
["binance-futures","ETHUSDT",1766534362049,55.332,2963.51,2963.5,33.537]
["binance-futures","ETHUSDT",1766534362209,55.332,2963.51,2963.5,33.551]
["binance-futures","ETHUSDT",1766534362260,55.217,2963.51,2963.5,33.55]
["binance-futures","ETHUSDT",1766534362469,55.217,2963.51,2963.5,35.099]
["binance-futures","ETHUSDT",1766534362782,55.263,2963.51,2963.5,35.086]
["binance-futures","ETHUSDT",1766534362945,48.763,2963.51,2963.5,35.086]
["binance-futures","ETHUSDT",1766534362997,30.621,2963.51,2963.5,48.704]
["binance-futures","ETHUSDT",1766534363051,30.407,2963.51,2963.5,62.403]
["binance-futures","ETHUSDT",1766534363104,30.239,2963.51,2963.5,51.023]
["binance-futures","ETHUSDT",1766534363155,39.799,2963.51,2963.5,49.774]
["binance-futures","ETHUSDT",1766534363209,40.408,2963.51,2963.5,49.774]
["binance-futures","ETHUSDT",1766534363261,40.366,2963.51,2963.5,49.774]
["binance-futures","ETHUSDT",1766534363313,40.366,2963.51,2963.5,49.803]
["binance-futures","ETHUSDT",1766534363737,40.366,2963.51,2963.5,49.644]
["binance-futures","ETHUSDT",1766534363893,40.466,2963.51,2963.5,49.644]
["binance-futures","ETHUSDT",1766534363948,40.466,2963.51,2963.5,49.461]
["binance-futures","ETHUSDT",1766534363998,40.473,2963.51,2963.5,48.118]
["binance-futures","ETHUSDT",1766534364053,40.473,2963.51,2963.5,48.101]
["binance-futures","ETHUSDT",1766534364210,33.448,2963.51,2963.5,70.613]
["binance-futures","ETHUSDT",1766534364263,33.448,2963.51,2963.5,48.311]
["binance-futures","ETHUSDT",1766534364317,33.459,2963.51,2963.5,48.502]
["binance-futures","ETHUSDT",1766534364368,36.174,2963.51,2963.5,48.502]
["binance-futures","ETHUSDT",1766534364421,35.988,2963.51,2963.5,48.253]
["binance-futures","ETHUSDT",1766534364473,36.188,2963.51,2963.5,48.253]
["binance-futures","ETHUSDT",1766534364525,35.988,2963.51,2963.5,48.253]
["binance-futures","ETHUSDT",1766534364577,36.188,2963.51,2963.5,48.051]
["binance-futures","ETHUSDT",1766534364941,33.659,2963.51,2963.5,48.051]
["binance-futures","ETHUSDT",1766534365047,33.659,2963.51,2963.5,48.222]
["binance-futures","ETHUSDT",1766534365097,33.459,2963.51,2963.5,48.413]
["binance-futures","ETHUSDT",1766534365207,33.459,2963.51,2963.5,48.276]
["binance-futures","ETHUSDT",1766534365261,33.032,2963.51,2963.5,48.293]
["binance-futures","ETHUSDT",1766534365469,33.132,2963.51,2963.5,48.293]
["binance-futures","ETHUSDT",1766534365525,33.132,2963.51,2963.5,48.134]
["binance-futures","ETHUSDT",1766534365578,44.795,2963.51,2963.5,47.934]
["binance-futures","ETHUSDT",1766534365683,59.101,2963.51,2963.5,47.606]
["binance-futures","ETHUSDT",1766534365735,66.701,2963.51,2963.5,47.276]
["binance-futures","ETHUSDT",1766534365839,213.698,2963.29,2963.28,1.793]
["binance-futures","ETHUSDT",1766534365891,210.089,2963.29,2963.28,23.329]
["binance-futures","ETHUSDT",1766534365944,210.237,2963.29,2963.28,11.897]
["binance-futures","ETHUSDT",1766534365995,210.286,2963.29,2963.28,11.597]
["binance-futures","ETHUSDT",1766534366101,210.293,2963.29,2963.28,11.616]
["binance-futures","ETHUSDT",1766534366153,210.407,2963.29,2963.28,11.616]
["binance-futures","ETHUSDT",1766534366205,210.407,2963.29,2963.28,11.442]
["binance-futures","ETHUSDT",1766534366254,210.744,2963.29,2963.28,11.442]
["binance-futures","ETHUSDT",1766534366305,210.764,2963.29,2963.28,11.423]
["binance-futures","ETHUSDT",1766534366359,210.771,2963.29,2963.28,11.423]
["binance-futures","ETHUSDT",1766534366413,210.511,2963.29,2963.28,11.423]
["binance-futures","ETHUSDT",1766534366464,202.018,2963.29,2963.28,29.383]
["binance-futures","ETHUSDT",1766534366517,109.398,2963.29,2963.28,37.548]
["binance-futures","ETHUSDT",1766534366567,78.769,2963.29,2963.28,47.899]
["binance-futures","ETHUSDT",1766534366673,78.769,2963.29,2963.28,48.06]
["binance-futures","ETHUSDT",1766534366728,77.909,2963.29,2963.28,48.069]
["binance-futures","ETHUSDT",1766534366781,77.919,2963.29,2963.28,58.381]
["binance-futures","ETHUSDT",1766534366885,77.926,2963.29,2963.28,58.154]
["binance-futures","ETHUSDT",1766534366938,77.898,2963.29,2963.28,44.241]
["binance-futures","ETHUSDT",1766534366993,77.898,2963.29,2963.28,46.165]
["binance-futures","ETHUSDT",1766534367045,77.898,2963.29,2963.28,46.232]
["binance-futures","ETHUSDT",1766534367208,77.834,2963.29,2963.28,37.872]
["binance-futures","ETHUSDT",1766534367529,77.808,2963.29,2963.28,37.872]
["binance-futures","ETHUSDT",1766534367951,77.808,2963.29,2963.28,37.825]
["binance-futures","ETHUSDT",1766534368055,77.822,2963.29,2963.28,53.094]
["binance-futures","ETHUSDT",1766534368109,77.822,2963.29,2963.28,53.098]
["binance-futures","ETHUSDT",1766534368161,76.602,2963.29,2963.28,40.85]
["binance-futures","ETHUSDT",1766534368215,76.602,2963.29,2963.28,40.805]
["binance-futures","ETHUSDT",1766534368371,76.602,2963.29,2963.28,40.199]
["binance-futures","ETHUSDT",1766534368425,76.602,2963.29,2963.28,33.699]
["binance-futures","ETHUSDT",1766534368477,77.766,2963.29,2963.28,20.151]
["binance-futures","ETHUSDT",1766534368531,78.714,2963.29,2963.28,13.606]
["binance-futures","ETHUSDT",1766534368637,78.668,2963.29,2963.28,11.084]
["binance-futures","ETHUSDT",1766534368793,78.668,2963.29,2963.28,10.9]
["binance-futures","ETHUSDT",1766534369002,67.266,2963.29,2963.28,10.9]
["binance-futures","ETHUSDT",1766534369057,50.135,2963.29,2963.28,32.569]
["binance-futures","ETHUSDT",1766534369161,50.135,2963.29,2963.28,22.325]
["binance-futures","ETHUSDT",1766534369213,50.135,2963.29,2963.28,22.331]
["binance-futures","ETHUSDT",1766534369265,50.135,2963.29,2963.28,22.348]
["binance-futures","ETHUSDT",1766534369633,50.135,2963.29,2963.28,22.489]
["binance-futures","ETHUSDT",1766534369791,50.135,2963.29,2963.28,22.365]
["binance-futures","ETHUSDT",1766534369843,49.991,2963.29,2963.28,22.365]
["binance-futures","ETHUSDT",1766534370160,48.844,2963.29,2963.28,22.365]
["binance-futures","ETHUSDT",1766534370211,48.844,2963.29,2963.28,22.372]
["binance-futures","ETHUSDT",1766534370264,48.844,2963.29,2963.28,22.355]
["binance-futures","ETHUSDT",1766534370418,48.604,2963.29,2963.28,22.355]
["binance-futures","ETHUSDT",1766534370469,49.004,2963.29,2963.28,22.355]
["binance-futures","ETHUSDT",1766534370737,49.004,2963.29,2963.28,22.358]
["binance-futures","ETHUSDT",1766534370789,49.444,2963.29,2963.28,22.358]
["binance-futures","ETHUSDT",1766534370842,49.985,2963.29,2963.28,22.358]
["binance-futures","ETHUSDT",1766534370893,49.985,2963.29,2963.28,10.933]
["binance-futures","ETHUSDT",1766534370945,58.942,2963.29,2963.28,18.708]
["binance-futures","ETHUSDT",1766534371104,58.956,2963.29,2963.28,18.726]
["binance-futures","ETHUSDT",1766534371157,59.078,2963.29,2963.28,18.726]
["binance-futures","ETHUSDT",1766534371209,59.078,2963.29,2963.28,18.725]
["binance-futures","ETHUSDT",1766534371313,59.063,2963.29,2963.28,18.725]
["binance-futures","ETHUSDT",1766534371521,59.505,2963.29,2963.28,18.725]
["binance-futures","ETHUSDT",1766534371573,59.505,2963.29,2963.28,7.118]
["binance-futures","ETHUSDT",1766534371628,81.617,2963.29,2963.28,0.615]
["binance-futures","ETHUSDT",1766534371679,82.003,2963.29,2963.28,0.611]
["binance-futures","ETHUSDT",1766534371731,82.013,2963.29,2963.28,0.608]
["binance-futures","ETHUSDT",1766534371783,81.992,2963.29,2963.28,0.604]
["binance-futures","ETHUSDT",1766534371835,81.006,2963.29,2963.28,0.615]
["binance-futures","ETHUSDT",1766534371887,80.985,2963.29,2963.28,0.604]
["binance-futures","ETHUSDT",1766534371939,80.992,2963.29,2963.28,0.615]
["binance-futures","ETHUSDT",1766534371991,81.006,2963.29,2963.28,0.611]
["binance-futures","ETHUSDT",1766534372043,80.985,2963.29,2963.28,0.548]
["binance-futures","ETHUSDT",1766534372095,81.051,2963.29,2963.28,0.544]
["binance-futures","ETHUSDT",1766534372147,76.668,2963.29,2963.28,0.548]
["binance-futures","ETHUSDT",1766534372199,76.668,2963.29,2963.28,0.531]
["binance-futures","ETHUSDT",1766534372251,77.661,2963.29,2963.28,0.538]
["binance-futures","ETHUSDT",1766534372303,77.668,2963.29,2963.28,0.545]
["binance-futures","ETHUSDT",1766534372355,77.654,2963.29,2963.28,0.556]
["binance-futures","ETHUSDT",1766534372407,77.651,2963.29,2963.28,0.533]
["binance-futures","ETHUSDT",1766534372459,77.665,2963.29,2963.28,0.551]
["binance-futures","ETHUSDT",1766534372511,77.665,2963.29,2963.28,0.533]
["binance-futures","ETHUSDT",1766534372563,77.644,2963.29,2963.28,0.544]
["binance-futures","ETHUSDT",1766534372667,217.812,2963.07,2963.06,8.669]
["binance-futures","ETHUSDT",1766534372718,226.736,2963.07,2963.06,20.29]
["binance-futures","ETHUSDT",1766534372771,226.746,2963.07,2963.06,20.282]
["binance-futures","ETHUSDT",1766534372821,227.907,2963.07,2963.06,20.282]
["binance-futures","ETHUSDT",1766534372927,228.014,2963.07,2963.06,20.282]
["binance-futures","ETHUSDT",1766534372981,228.014,2963.07,2963.06,7.429]
["binance-futures","ETHUSDT",1766534373032,207.768,2963.07,2963.06,19.092]
["binance-futures","ETHUSDT",1766534373085,207.775,2963.07,2963.06,19.103]
["binance-futures","ETHUSDT",1766534373137,208.782,2963.07,2963.06,19.103]
["binance-futures","ETHUSDT",1766534373186,208.789,2963.07,2963.06,7.12]
["binance-futures","ETHUSDT",1766534373344,208.789,2963.07,2963.06,18.727]
["binance-futures","ETHUSDT",1766534373393,208.796,2963.07,2963.06,18.692]
["binance-futures","ETHUSDT",1766534373445,208.458,2963.07,2963.06,18.692]
["binance-futures","ETHUSDT",1766534373499,208.458,2963.07,2963.06,7.085]
["binance-futures","ETHUSDT",1766534373552,208.458,2963.07,2963.06,18.681]
["binance-futures","ETHUSDT",1766534373602,208.458,2963.07,2963.06,18.692]
["binance-futures","ETHUSDT",1766534373657,208.648,2963.07,2963.06,17.795]
["binance-futures","ETHUSDT",1766534373756,208.655,2963.07,2963.06,16.256]
["binance-futures","ETHUSDT",1766534374074,208.655,2963.07,2963.06,4.649]
["binance-futures","ETHUSDT",1766534374126,208.655,2963.07,2963.06,22.755]
["binance-futures","ETHUSDT",1766534374181,206.507,2963.07,2963.06,22.755]
["binance-futures","ETHUSDT",1766534374233,206.521,2963.07,2963.06,22.765]
["binance-futures","ETHUSDT",1766534374445,206.521,2963.07,2963.06,22.909]
["binance-futures","ETHUSDT",1766534374552,206.852,2963.07,2963.06,22.909]
["binance-futures","ETHUSDT",1766534374605,171.134,2963.07,2963.06,22.909]
["binance-futures","ETHUSDT",1766534374657,171.143,2963.07,2963.06,22.909]
["binance-futures","ETHUSDT",1766534374709,171.143,2963.07,2963.06,23.025]
["binance-futures","ETHUSDT",1766534374765,170.339,2963.07,2963.06,23.025]
["binance-futures","ETHUSDT",1766534374817,161.798,2963.07,2963.06,23.025]
["binance-futures","ETHUSDT",1766534374976,161.554,2963.07,2963.06,23.025]
["binance-futures","ETHUSDT",1766534375029,161.554,2963.07,2963.06,23.063]
["binance-futures","ETHUSDT",1766534375661,162.097,2963.07,2963.06,23.063]
["binance-futures","ETHUSDT",1766534376030,162.097,2963.07,2963.06,23.025]
["binance-futures","ETHUSDT",1766534376081,162.048,2963.07,2963.06,23.025]
["binance-futures","ETHUSDT",1766534376188,159.717,2963.07,2963.06,33.294]
["binance-futures","ETHUSDT",1766534376239,106.078,2963.07,2963.06,67.027]
["binance-futures","ETHUSDT",1766534376345,82.463,2963.07,2963.06,67.027]
["binance-futures","ETHUSDT",1766534376399,82.284,2963.07,2963.06,67.027]
["binance-futures","ETHUSDT",1766534376453,75.96,2963.07,2963.06,67.027]
["binance-futures","ETHUSDT",1766534376505,32.944,2963.07,2963.06,81.646]
["binance-futures","ETHUSDT",1766534376559,32.955,2963.07,2963.06,81.895]
["binance-futures","ETHUSDT",1766534376717,33.155,2963.07,2963.06,81.862]
["binance-futures","ETHUSDT",1766534376769,32.848,2963.07,2963.06,81.943]
["binance-futures","ETHUSDT",1766534376926,33.048,2963.07,2963.06,81.943]
["binance-futures","ETHUSDT",1766534377032,33.048,2963.07,2963.06,81.952]
["binance-futures","ETHUSDT",1766534377085,33.069,2963.07,2963.06,81.952]
["binance-futures","ETHUSDT",1766534377137,33.097,2963.07,2963.06,81.952]
["binance-futures","ETHUSDT",1766534377293,39.197,2963.07,2963.06,81.952]
["binance-futures","ETHUSDT",1766534377349,32.441,2963.07,2963.06,81.952]
["binance-futures","ETHUSDT",1766534377509,32.889,2963.07,2963.06,81.952]
["binance-futures","ETHUSDT",1766534377565,32.896,2963.07,2963.06,81.952]
["binance-futures","ETHUSDT",1766534377771,32.896,2963.07,2963.06,81.961]
["binance-futures","ETHUSDT",1766534378037,32.443,2963.07,2963.06,81.961]
["binance-futures","ETHUSDT",1766534378143,32.443,2963.07,2963.06,81.977]
["binance-futures","ETHUSDT",1766534378248,32.443,2963.07,2963.06,81.992]
["binance-futures","ETHUSDT",1766534378469,31.976,2963.07,2963.06,81.992]
["binance-futures","ETHUSDT",1766534378572,61.112,2963.07,2963.06,47.46]
["binance-futures","ETHUSDT",1766534378628,136.585,2963.01,2963.0,19.288]
["binance-futures","ETHUSDT",1766534378680,136.596,2963.01,2963.0,19.306]
["binance-futures","ETHUSDT",1766534378731,136.684,2963.01,2963.0,19.299]
["binance-futures","ETHUSDT",1766534378785,136.474,2963.01,2963.0,17.699]
["binance-futures","ETHUSDT",1766534378837,116.082,2963.01,2963.0,17.699]
["binance-futures","ETHUSDT",1766534378889,116.091,2963.01,2963.0,17.699]
["binance-futures","ETHUSDT",1766534379051,116.091,2963.01,2963.0,17.786]
["binance-futures","ETHUSDT",1766534379105,116.105,2963.01,2963.0,17.786]
["binance-futures","ETHUSDT",1766534379156,116.05,2963.01,2963.0,17.786]
["binance-futures","ETHUSDT",1766534379209,116.05,2963.01,2963.0,17.811]
["binance-futures","ETHUSDT",1766534379261,116.05,2963.01,2963.0,18.149]
["binance-futures","ETHUSDT",1766534379317,115.878,2963.01,2963.0,18.149]
["binance-futures","ETHUSDT",1766534379369,115.885,2963.01,2963.0,18.149]
["binance-futures","ETHUSDT",1766534379421,115.835,2963.01,2963.0,18.149]
["binance-futures","ETHUSDT",1766534379529,113.495,2963.01,2963.0,25.169]
["binance-futures","ETHUSDT",1766534379581,113.502,2963.01,2963.0,25.169]
["binance-futures","ETHUSDT",1766534379688,113.491,2963.01,2963.0,25.169]
["binance-futures","ETHUSDT",1766534380007,113.491,2963.01,2963.0,27.852]
["binance-futures","ETHUSDT",1766534380057,113.491,2963.01,2963.0,28.036]
["binance-futures","ETHUSDT",1766534380161,113.674,2963.01,2963.0,25.176]
["binance-futures","ETHUSDT",1766534380215,113.674,2963.01,2963.0,25.165]
["binance-futures","ETHUSDT",1766534380265,113.674,2963.01,2963.0,25.193]
["binance-futures","ETHUSDT",1766534380477,113.538,2963.01,2963.0,25.193]
["binance-futures","ETHUSDT",1766534380530,113.995,2963.01,2963.0,25.193]
["binance-futures","ETHUSDT",1766534381525,113.995,2963.01,2963.0,25.207]
["binance-futures","ETHUSDT",1766534381578,101.385,2963.01,2963.0,50.536]
["binance-futures","ETHUSDT",1766534381945,101.385,2963.01,2963.0,43.863]
["binance-futures","ETHUSDT",1766534382154,101.393,2963.01,2963.0,43.863]
["binance-futures","ETHUSDT",1766534382317,101.936,2963.01,2963.0,43.87]
["binance-futures","ETHUSDT",1766534382633,101.936,2963.01,2963.0,43.904]
["binance-futures","ETHUSDT",1766534382789,101.919,2963.01,2963.0,43.904]
["binance-futures","ETHUSDT",1766534382840,101.919,2963.01,2963.0,43.87]
["binance-futures","ETHUSDT",1766534383054,101.919,2963.01,2963.0,43.904]
["binance-futures","ETHUSDT",1766534383109,101.919,2963.01,2963.0,32.472]
["binance-futures","ETHUSDT",1766534383161,101.911,2963.01,2963.0,32.472]
["binance-futures","ETHUSDT",1766534383265,102.237,2963.01,2963.0,32.438]
["binance-futures","ETHUSDT",1766534383473,102.237,2963.01,2963.0,32.472]
["binance-futures","ETHUSDT",1766534383526,102.788,2963.01,2963.0,32.48]
["binance-futures","ETHUSDT",1766534383580,102.788,2963.01,2963.0,27.792]
["binance-futures","ETHUSDT",1766534383737,102.788,2963.01,2963.0,27.758]
["binance-futures","ETHUSDT",1766534383841,102.623,2963.01,2963.0,27.758]
["binance-futures","ETHUSDT",1766534383948,102.623,2963.01,2963.0,27.792]
["binance-futures","ETHUSDT",1766534384161,102.447,2963.01,2963.0,27.792]
["binance-futures","ETHUSDT",1766534384265,102.447,2963.01,2963.0,27.775]
["binance-futures","ETHUSDT",1766534384317,102.447,2963.01,2963.0,27.741]
["binance-futures","ETHUSDT",1766534384475,102.447,2963.01,2963.0,27.733]
["binance-futures","ETHUSDT",1766534384528,102.481,2963.01,2963.0,27.733]
["binance-futures","ETHUSDT",1766534384741,102.481,2963.01,2963.0,27.767]
["binance-futures","ETHUSDT",1766534384948,102.481,2963.01,2963.0,27.733]
["binance-futures","ETHUSDT",1766534385105,102.481,2963.01,2963.0,27.749]
["binance-futures","ETHUSDT",1766534385269,102.464,2963.01,2963.0,27.749]
["binance-futures","ETHUSDT",1766534385321,102.464,2963.01,2963.0,27.769]
["binance-futures","ETHUSDT",1766534385373,102.464,2963.01,2963.0,27.787]
["binance-futures","ETHUSDT",1766534385585,102.464,2963.01,2963.0,27.821]
["binance-futures","ETHUSDT",1766534385849,102.464,2963.01,2963.0,27.687]
["binance-futures","ETHUSDT",1766534385901,102.464,2963.01,2963.0,27.706]
["binance-futures","ETHUSDT",1766534385954,102.471,2963.01,2963.0,27.379]
["binance-futures","ETHUSDT",1766534386005,102.471,2963.01,2963.0,24.85]
["binance-futures","ETHUSDT",1766534386061,102.471,2963.01,2963.0,25.696]
["binance-futures","ETHUSDT",1766534386113,125.285,2963.01,2963.0,12.625]
["binance-futures","ETHUSDT",1766534386265,125.285,2963.01,2963.0,12.595]
["binance-futures","ETHUSDT",1766534386476,125.285,2963.01,2963.0,12.547]
["binance-futures","ETHUSDT",1766534386528,221.984,2963.0,2962.99,6.984]
["binance-futures","ETHUSDT",1766534386580,221.936,2963.0,2962.99,6.995]
["binance-futures","ETHUSDT",1766534386633,222.052,2963.0,2962.99,6.995]
["binance-futures","ETHUSDT",1766534386685,221.205,2963.0,2962.99,6.995]
["binance-futures","ETHUSDT",1766534386841,222.206,2963.0,2962.99,6.995]
["binance-futures","ETHUSDT",1766534387051,222.206,2963.0,2962.99,7.062]
["binance-futures","ETHUSDT",1766534387156,223.206,2963.0,2962.99,7.062]
["binance-futures","ETHUSDT",1766534387420,223.252,2963.0,2962.99,7.062]
["binance-futures","ETHUSDT",1766534387470,223.436,2963.0,2962.99,7.765]
["binance-futures","ETHUSDT",1766534387523,223.436,2963.0,2962.99,6.754]
["binance-futures","ETHUSDT",1766534387997,223.403,2963.0,2962.99,6.754]
["binance-futures","ETHUSDT",1766534388098,223.417,2963.0,2962.99,6.777]
["binance-futures","ETHUSDT",1766534388205,223.466,2963.0,2962.99,6.777]
["binance-futures","ETHUSDT",1766534388261,223.466,2963.0,2962.99,6.321]
["binance-futures","ETHUSDT",1766534388473,199.898,2963.0,2962.99,6.321]
["binance-futures","ETHUSDT",1766534388526,46.022,2963.01,2963.0,141.748]
["binance-futures","ETHUSDT",1766534388578,47.066,2963.01,2963.0,133.748]
["binance-futures","ETHUSDT",1766534388629,47.077,2963.01,2963.0,133.829]
["binance-futures","ETHUSDT",1766534388683,40.716,2963.01,2963.0,133.829]
["binance-futures","ETHUSDT",1766534388734,45.223,2963.01,2963.0,134.112]
["binance-futures","ETHUSDT",1766534388787,45.23,2963.01,2963.0,134.112]
["binance-futures","ETHUSDT",1766534388942,47.444,2963.01,2963.0,134.112]
["binance-futures","ETHUSDT",1766534388996,51.308,2963.01,2963.0,97.348]
["binance-futures","ETHUSDT",1766534389047,51.308,2963.01,2963.0,87.761]
["binance-futures","ETHUSDT",1766534389205,48.851,2963.01,2963.0,98.118]
["binance-futures","ETHUSDT",1766534389257,48.851,2963.01,2963.0,88.464]
["binance-futures","ETHUSDT",1766534389309,48.851,2963.01,2963.0,98.118]
["binance-futures","ETHUSDT",1766534389417,48.851,2963.01,2963.0,88.464]
["binance-futures","ETHUSDT",1766534389470,48.851,2963.01,2963.0,98.118]
["binance-futures","ETHUSDT",1766534389525,48.488,2963.01,2963.0,98.118]
["binance-futures","ETHUSDT",1766534389629,48.657,2963.01,2963.0,98.124]
["binance-futures","ETHUSDT",1766534389737,48.657,2963.01,2963.0,98.071]
["binance-futures","ETHUSDT",1766534389998,46.01,2963.01,2963.0,98.078]
["binance-futures","ETHUSDT",1766534390051,45.224,2963.01,2963.0,98.071]
["binance-futures","ETHUSDT",1766534390103,23.398,2963.01,2963.0,97.617]
["binance-futures","ETHUSDT",1766534390155,22.27,2963.01,2963.0,97.617]
["binance-futures","ETHUSDT",1766534390313,22.27,2963.01,2963.0,96.952]
["binance-futures","ETHUSDT",1766534390844,22.27,2963.01,2963.0,96.94]
["binance-futures","ETHUSDT",1766534390901,22.27,2963.01,2963.0,94.916]
["binance-futures","ETHUSDT",1766534390952,22.27,2963.01,2963.0,96.94]
["binance-futures","ETHUSDT",1766534391271,22.27,2963.01,2963.0,96.957]
["binance-futures","ETHUSDT",1766534391425,22.27,2963.01,2963.0,96.937]
["binance-futures","ETHUSDT",1766534391741,39.399,2963.01,2963.0,96.944]
["binance-futures","ETHUSDT",1766534391793,39.385,2963.01,2963.0,87.283]
["binance-futures","ETHUSDT",1766534391845,39.385,2963.01,2963.0,96.937]
["binance-futures","ETHUSDT",1766534392702,39.385,2963.01,2963.0,96.915]
["binance-futures","ETHUSDT",1766534392757,39.512,2963.01,2963.0,96.915]
["binance-futures","ETHUSDT",1766534392865,39.056,2963.01,2963.0,96.915]
["binance-futures","ETHUSDT",1766534392918,13.797,2963.01,2963.0,96.915]
["binance-futures","ETHUSDT",1766534393126,13.797,2963.01,2963.0,97.758]
["binance-futures","ETHUSDT",1766534393233,23.934,2963.01,2963.0,97.741]
["binance-futures","ETHUSDT",1766534393448,23.948,2963.01,2963.0,88.087]
["binance-futures","ETHUSDT",1766534393554,23.948,2963.01,2963.0,97.734]
["binance-futures","ETHUSDT",1766534393605,23.139,2963.01,2963.0,96.891]
["binance-futures","ETHUSDT",1766534393765,23.139,2963.01,2963.0,96.642]
["binance-futures","ETHUSDT",1766534393818,23.139,2963.01,2963.0,96.607]
["binance-futures","ETHUSDT",1766534393977,29.26,2963.01,2963.0,86.96]
["binance-futures","ETHUSDT",1766534394031,40.291,2963.01,2963.0,86.96]
["binance-futures","ETHUSDT",1766534394082,57.07,2963.01,2963.0,86.96]
["binance-futures","ETHUSDT",1766534394188,58.209,2963.01,2963.0,86.118]
["binance-futures","ETHUSDT",1766534394293,51.878,2963.01,2963.0,86.118]
["binance-futures","ETHUSDT",1766534394345,51.878,2963.01,2963.0,85.996]
["binance-futures","ETHUSDT",1766534394399,51.335,2963.01,2963.0,95.65]
["binance-futures","ETHUSDT",1766534394506,51.335,2963.01,2963.0,85.989]
["binance-futures","ETHUSDT",1766534394825,51.335,2963.01,2963.0,95.643]
["binance-futures","ETHUSDT",1766534394877,51.335,2963.01,2963.0,95.65]
["binance-futures","ETHUSDT",1766534394983,51.335,2963.01,2963.0,95.637]
["binance-futures","ETHUSDT",1766534395088,51.335,2963.01,2963.0,85.983]
["binance-futures","ETHUSDT",1766534395141,51.111,2963.01,2963.0,85.983]
["binance-futures","ETHUSDT",1766534395189,51.338,2963.01,2963.0,85.983]
["binance-futures","ETHUSDT",1766534395243,51.338,2963.01,2963.0,95.637]
["binance-futures","ETHUSDT",1766534395401,51.438,2963.01,2963.0,95.637]
["binance-futures","ETHUSDT",1766534395453,51.431,2963.01,2963.0,95.63]
["binance-futures","ETHUSDT",1766534395505,51.431,2963.01,2963.0,95.637]
["binance-futures","ETHUSDT",1766534395608,51.974,2963.01,2963.0,95.63]
["binance-futures","ETHUSDT",1766534395661,51.974,2963.01,2963.0,95.596]
["binance-futures","ETHUSDT",1766534395878,51.981,2963.01,2963.0,92.432]
["binance-futures","ETHUSDT",1766534395930,51.974,2963.01,2963.0,82.778]
["binance-futures","ETHUSDT",1766534395982,51.974,2963.01,2963.0,92.425]
["binance-futures","ETHUSDT",1766534396033,46.409,2963.01,2963.0,92.432]
["binance-futures","ETHUSDT",1766534396145,27.37,2963.01,2963.0,92.466]
["binance-futures","ETHUSDT",1766534396197,30.599,2963.01,2963.0,92.466]
["binance-futures","ETHUSDT",1766534396303,27.615,2963.01,2963.0,92.466]
["binance-futures","ETHUSDT",1766534396354,23.937,2963.01,2963.0,92.466]
["binance-futures","ETHUSDT",1766534396406,23.937,2963.01,2963.0,92.715]
["binance-futures","ETHUSDT",1766534396457,23.049,2963.01,2963.0,92.715]
["binance-futures","ETHUSDT",1766534396512,23.024,2963.01,2963.0,92.715]
["binance-futures","ETHUSDT",1766534396669,23.024,2963.01,2963.0,92.681]
["binance-futures","ETHUSDT",1766534396827,24.615,2963.01,2963.0,108.033]
["binance-futures","ETHUSDT",1766534396928,33.378,2963.01,2963.0,106.835]
["binance-futures","ETHUSDT",1766534397297,33.367,2963.01,2963.0,106.586]
["binance-futures","ETHUSDT",1766534397404,33.378,2963.01,2963.0,106.586]
["binance-futures","ETHUSDT",1766534397717,33.378,2963.01,2963.0,106.6]
["binance-futures","ETHUSDT",1766534397825,33.241,2963.01,2963.0,106.6]
["binance-futures","ETHUSDT",1766534397929,33.241,2963.01,2963.0,106.634]
["binance-futures","ETHUSDT",1766534398039,33.241,2963.01,2963.0,106.538]
["binance-futures","ETHUSDT",1766534398144,21.396,2963.01,2963.0,106.538]
["binance-futures","ETHUSDT",1766534398253,21.396,2963.01,2963.0,106.542]
["binance-futures","ETHUSDT",1766534398737,21.396,2963.01,2963.0,106.508]
["binance-futures","ETHUSDT",1766534399052,3.035,2963.04,2963.03,263.521]
["binance-futures","ETHUSDT",1766534399104,0.71,2963.04,2963.03,238.981]
["binance-futures","ETHUSDT",1766534399156,0.89,2963.04,2963.03,239.006]
["binance-futures","ETHUSDT",1766534399208,0.014,2963.19,2963.18,310.027]
["binance-futures","ETHUSDT",1766534399260,0.949,2963.29,2963.28,309.203]
["binance-futures","ETHUSDT",1766534399312,12.545,2963.29,2963.28,292.863]
["binance-futures","ETHUSDT",1766534399364,38.55,2963.29,2963.28,294.44]
["binance-futures","ETHUSDT",1766534399416,22.692,2963.29,2963.28,303.506]
["binance-futures","ETHUSDT",1766534399518,22.861,2963.29,2963.28,308.318]
["binance-futures","ETHUSDT",1766534399569,22.861,2963.29,2963.28,308.4]
["binance-futures","ETHUSDT",1766534399724,22.807,2963.29,2963.28,308.4]