{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":327280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766361600030,51.911,3000.62,3000.61,14.79]
["binance-futures","ETHUSDT",1766361600082,50.994,3000.62,3000.61,7.973]
["binance-futures","ETHUSDT",1766361600133,50.956,3000.62,3000.61,17.051]
["binance-futures","ETHUSDT",1766361600172,50.96,3000.62,3000.61,14.173]
["binance-futures","ETHUSDT",1766361601344,50.96,3000.62,3000.61,1.538]
["binance-futures","ETHUSDT",1766361601452,3.365,3000.46,3000.45,28.9]
["binance-futures","ETHUSDT",1766361601507,19.781,3000.69,3000.62,10.189]
["binance-futures","ETHUSDT",1766361601559,46.329,3000.69,3000.68,40.008]
["binance-futures","ETHUSDT",1766361601612,46.362,3000.69,3000.68,18.433]
["binance-futures","ETHUSDT",1766361601661,52.546,3000.69,3000.68,18.299]
["binance-futures","ETHUSDT",1766361601717,52.546,3000.69,3000.68,20.874]
["binance-futures","ETHUSDT",1766361601873,52.536,3000.69,3000.68,20.874]
["binance-futures","ETHUSDT",1766361601981,54.174,3000.69,3000.68,19.872]
["binance-futures","ETHUSDT",1766361602090,36.337,3000.69,3000.68,28.377]
["binance-futures","ETHUSDT",1766361602145,21.677,3000.69,3000.68,57.179]
["binance-futures","ETHUSDT",1766361602197,26.212,3000.69,3000.68,63.209]
["binance-futures","ETHUSDT",1766361602248,0.031,3000.96,3000.92,3.075]
["binance-futures","ETHUSDT",1766361602301,17.057,3000.93,3000.92,116.589]
["binance-futures","ETHUSDT",1766361602352,0.007,3000.95,3000.93,12.268]
["binance-futures","ETHUSDT",1766361602404,0.588,3000.97,3000.96,38.032]
["binance-futures","ETHUSDT",1766361602455,3.208,3000.99,3000.98,25.476]
["binance-futures","ETHUSDT",1766361602508,62.146,3001.0,3000.99,34.894]
["binance-futures","ETHUSDT",1766361602560,1.239,3001.03,3001.02,73.809]
["binance-futures","ETHUSDT",1766361602612,2.853,3001.08,3001.07,218.351]
["binance-futures","ETHUSDT",1766361602664,0.923,3001.08,3001.07,194.791]
["binance-futures","ETHUSDT",1766361602716,8.152,3001.17,3001.16,177.735]
["binance-futures","ETHUSDT",1766361602768,1.212,3001.25,3001.24,178.632]
["binance-futures","ETHUSDT",1766361602820,0.021,3001.45,3001.44,14.132]
["binance-futures","ETHUSDT",1766361602873,2.845,3001.53,3001.52,192.748]
["binance-futures","ETHUSDT",1766361602924,2.492,3001.53,3001.52,197.345]
["binance-futures","ETHUSDT",1766361602977,4.45,3001.56,3001.55,189.71]
["binance-futures","ETHUSDT",1766361603029,4.46,3001.56,3001.55,177.534]
["binance-futures","ETHUSDT",1766361603080,4.5,3001.56,3001.55,190.586]
["binance-futures","ETHUSDT",1766361603133,4.465,3001.56,3001.55,170.739]
["binance-futures","ETHUSDT",1766361603184,4.465,3001.56,3001.55,167.096]
["binance-futures","ETHUSDT",1766361603236,4.465,3001.56,3001.55,154.806]
["binance-futures","ETHUSDT",1766361603289,26.694,3001.56,3001.55,126.302]
["binance-futures","ETHUSDT",1766361603341,32.694,3001.56,3001.55,119.262]
["binance-futures","ETHUSDT",1766361603392,14.394,3001.56,3001.55,119.334]
["binance-futures","ETHUSDT",1766361603445,23.858,3001.56,3001.55,116.769]
["binance-futures","ETHUSDT",1766361603497,84.207,3001.56,3001.55,71.453]
["binance-futures","ETHUSDT",1766361603548,84.217,3001.56,3001.55,71.453]
["binance-futures","ETHUSDT",1766361603600,55.508,3001.56,3001.55,81.156]
["binance-futures","ETHUSDT",1766361603651,55.108,3001.56,3001.55,81.156]
["binance-futures","ETHUSDT",1766361603704,55.119,3001.56,3001.55,80.934]
["binance-futures","ETHUSDT",1766361603756,53.519,3001.56,3001.55,80.607]
["binance-futures","ETHUSDT",1766361603806,53.698,3001.56,3001.55,80.598]
["binance-futures","ETHUSDT",1766361603857,28.316,3001.56,3001.55,80.598]
["binance-futures","ETHUSDT",1766361603963,28.316,3001.56,3001.55,80.764]
["binance-futures","ETHUSDT",1766361604017,29.679,3001.56,3001.55,79.695]
["binance-futures","ETHUSDT",1766361604069,29.605,3001.56,3001.55,79.447]
["binance-futures","ETHUSDT",1766361604121,30.69,3001.56,3001.55,79.44]
["binance-futures","ETHUSDT",1766361604225,30.69,3001.56,3001.55,79.301]
["binance-futures","ETHUSDT",1766361604329,29.031,3001.56,3001.55,79.308]
["binance-futures","ETHUSDT",1766361604434,29.156,3001.56,3001.55,91.204]
["binance-futures","ETHUSDT",1766361604489,43.053,3001.56,3001.55,91.39]
["binance-futures","ETHUSDT",1766361604543,52.152,3001.56,3001.55,75.582]
["binance-futures","ETHUSDT",1766361604594,52.208,3001.56,3001.55,75.582]
["binance-futures","ETHUSDT",1766361604700,21.525,3001.56,3001.55,85.899]
["binance-futures","ETHUSDT",1766361604805,21.525,3001.56,3001.55,85.814]
["binance-futures","ETHUSDT",1766361604857,21.525,3001.56,3001.55,85.472]
["binance-futures","ETHUSDT",1766361604909,21.281,3001.56,3001.55,85.479]
["binance-futures","ETHUSDT",1766361604961,21.281,3001.56,3001.55,85.478]
["binance-futures","ETHUSDT",1766361605009,21.281,3001.56,3001.55,85.295]
["binance-futures","ETHUSDT",1766361605065,21.281,3001.56,3001.55,85.306]
["binance-futures","ETHUSDT",1766361605220,72.276,3001.32,3001.31,0.032]
["binance-futures","ETHUSDT",1766361605324,445.701,3001.18,3001.17,1.64]
["binance-futures","ETHUSDT",1766361605376,51.812,3001.16,3001.15,8.89]
["binance-futures","ETHUSDT",1766361605428,196.656,3001.15,3001.14,2.079]
["binance-futures","ETHUSDT",1766361605480,181.489,3001.15,3001.14,0.698]
["binance-futures","ETHUSDT",1766361605532,176.452,3001.15,3001.14,0.698]
["binance-futures","ETHUSDT",1766361605584,170.336,3001.15,3001.14,0.698]
["binance-futures","ETHUSDT",1766361605636,182.567,3001.15,3001.14,0.698]
["binance-futures","ETHUSDT",1766361605689,176.483,3001.15,3001.14,0.956]
["binance-futures","ETHUSDT",1766361605740,152.044,3001.15,3001.14,0.956]
["binance-futures","ETHUSDT",1766361605793,137.481,3001.15,3001.14,27.219]
["binance-futures","ETHUSDT",1766361605844,138.003,3001.15,3001.14,27.219]
["binance-futures","ETHUSDT",1766361605896,137.993,3001.15,3001.14,38.006]
["binance-futures","ETHUSDT",1766361605949,132.77,3001.15,3001.14,38.049]
["binance-futures","ETHUSDT",1766361606003,130.283,3001.15,3001.14,38.049]
["binance-futures","ETHUSDT",1766361606054,111.611,3001.15,3001.14,38.152]
["binance-futures","ETHUSDT",1766361606161,117.211,3001.15,3001.14,32.843]
["binance-futures","ETHUSDT",1766361606215,117.218,3001.15,3001.14,32.843]
["binance-futures","ETHUSDT",1766361606265,127.218,3001.15,3001.14,32.843]
["binance-futures","ETHUSDT",1766361606318,127.218,3001.15,3001.14,32.695]
["binance-futures","ETHUSDT",1766361606369,127.43,3001.15,3001.14,36.578]
["binance-futures","ETHUSDT",1766361606421,127.43,3001.15,3001.14,32.695]
["binance-futures","ETHUSDT",1766361606473,127.022,3001.15,3001.14,36.037]
["binance-futures","ETHUSDT",1766361606527,126.546,3001.15,3001.14,39.078]
["binance-futures","ETHUSDT",1766361606579,126.255,3001.15,3001.14,39.078]
["binance-futures","ETHUSDT",1766361606629,126.255,3001.15,3001.14,39.089]
["binance-futures","ETHUSDT",1766361606681,122.927,3001.15,3001.14,39.089]
["binance-futures","ETHUSDT",1766361606733,123.127,3001.15,3001.14,39.089]
["binance-futures","ETHUSDT",1766361606838,122.458,3001.15,3001.14,36.881]
["binance-futures","ETHUSDT",1766361607101,93.375,3001.15,3001.14,36.888]
["binance-futures","ETHUSDT",1766361607153,93.279,3001.15,3001.14,36.888]
["binance-futures","ETHUSDT",1766361607311,92.61,3001.15,3001.14,36.888]
["binance-futures","ETHUSDT",1766361607365,91.941,3001.15,3001.14,36.888]
["binance-futures","ETHUSDT",1766361607577,91.941,3001.15,3001.14,38.282]
["binance-futures","ETHUSDT",1766361607628,23.183,3001.15,3001.14,95.362]
["binance-futures","ETHUSDT",1766361607680,1.155,3001.51,3001.49,146.148]
["binance-futures","ETHUSDT",1766361607732,6.495,3001.51,3001.5,144.17]
["binance-futures","ETHUSDT",1766361607784,8.026,3001.51,3001.5,197.513]
["binance-futures","ETHUSDT",1766361607836,2.609,3001.51,3001.5,178.802]
["binance-futures","ETHUSDT",1766361607886,43.489,3001.51,3001.5,112.785]
["binance-futures","ETHUSDT",1766361607941,20.332,3001.51,3001.5,110.649]
["binance-futures","ETHUSDT",1766361607992,34.288,3001.51,3001.5,110.659]
["binance-futures","ETHUSDT",1766361608043,33.628,3001.51,3001.5,110.669]
["binance-futures","ETHUSDT",1766361608096,22.079,3001.51,3001.5,110.37]
["binance-futures","ETHUSDT",1766361608148,0.683,3001.51,3001.5,137.533]
["binance-futures","ETHUSDT",1766361608200,0.683,3001.51,3001.5,113.204]
["binance-futures","ETHUSDT",1766361608252,0.636,3001.51,3001.5,113.328]
["binance-futures","ETHUSDT",1766361608304,5.031,3001.65,3001.64,179.578]
["binance-futures","ETHUSDT",1766361608356,1.148,3001.65,3001.64,167.331]
["binance-futures","ETHUSDT",1766361608409,1.711,3001.65,3001.64,166.783]
["binance-futures","ETHUSDT",1766361608460,121.047,3001.86,3001.85,13.021]
["binance-futures","ETHUSDT",1766361608512,121.057,3001.86,3001.85,7.284]
["binance-futures","ETHUSDT",1766361608563,121.057,3001.86,3001.85,7.291]
["binance-futures","ETHUSDT",1766361608613,121.057,3001.86,3001.85,7.526]
["binance-futures","ETHUSDT",1766361608666,121.057,3001.86,3001.85,7.177]
["binance-futures","ETHUSDT",1766361608720,120.991,3001.86,3001.85,7.201]
["binance-futures","ETHUSDT",1766361608773,120.998,3001.86,3001.85,7.201]
["binance-futures","ETHUSDT",1766361608826,120.998,3001.86,3001.85,7.55]
["binance-futures","ETHUSDT",1766361608880,120.998,3001.86,3001.85,7.584]
["binance-futures","ETHUSDT",1766361608981,120.998,3001.86,3001.85,7.591]
["binance-futures","ETHUSDT",1766361609035,120.883,3001.86,3001.85,15.714]
["binance-futures","ETHUSDT",1766361609089,133.587,3001.86,3001.85,7.581]
["binance-futures","ETHUSDT",1766361609193,86.283,3001.53,3001.52,6.177]
["binance-futures","ETHUSDT",1766361609245,81.453,3001.53,3001.52,10.722]
["binance-futures","ETHUSDT",1766361609294,86.714,3001.53,3001.52,27.87]
["binance-futures","ETHUSDT",1766361609349,86.714,3001.53,3001.52,27.816]
["binance-futures","ETHUSDT",1766361609403,86.406,3001.53,3001.52,24.769]
["binance-futures","ETHUSDT",1766361609454,86.406,3001.53,3001.52,35.575]
["binance-futures","ETHUSDT",1766361609509,80.645,3001.53,3001.52,53.392]
["binance-futures","ETHUSDT",1766361609563,80.645,3001.53,3001.52,55.614]
["binance-futures","ETHUSDT",1766361609614,73.963,3001.53,3001.52,55.606]
["binance-futures","ETHUSDT",1766361609666,74.088,3001.53,3001.52,55.606]
["binance-futures","ETHUSDT",1766361609769,68.089,3001.53,3001.52,55.606]
["binance-futures","ETHUSDT",1766361609821,66.589,3001.53,3001.52,55.589]
["binance-futures","ETHUSDT",1766361609875,73.907,3001.53,3001.52,40.882]
["binance-futures","ETHUSDT",1766361609929,73.907,3001.53,3001.52,36.999]
["binance-futures","ETHUSDT",1766361609981,73.899,3001.53,3001.52,36.461]
["binance-futures","ETHUSDT",1766361610034,73.899,3001.53,3001.52,36.432]
["binance-futures","ETHUSDT",1766361610086,73.843,3001.53,3001.52,37.297]
["binance-futures","ETHUSDT",1766361610138,75.312,3001.53,3001.52,46.0]
["binance-futures","ETHUSDT",1766361610191,75.312,3001.53,3001.52,46.563]
["binance-futures","ETHUSDT",1766361610241,70.524,3001.53,3001.52,46.474]
["binance-futures","ETHUSDT",1766361610297,70.524,3001.53,3001.52,37.217]
["binance-futures","ETHUSDT",1766361610350,70.528,3001.53,3001.52,37.374]
["binance-futures","ETHUSDT",1766361610403,70.528,3001.53,3001.52,37.22]
["binance-futures","ETHUSDT",1766361610508,70.528,3001.53,3001.52,49.051]
["binance-futures","ETHUSDT",1766361610561,66.588,3001.53,3001.52,67.115]
["binance-futures","ETHUSDT",1766361610613,54.576,3001.53,3001.52,75.505]
["binance-futures","ETHUSDT",1766361610665,49.39,3001.53,3001.52,75.512]
["binance-futures","ETHUSDT",1766361610717,58.456,3001.53,3001.52,48.641]
["binance-futures","ETHUSDT",1766361610771,58.463,3001.53,3001.52,48.641]
["binance-futures","ETHUSDT",1766361610933,49.597,3001.53,3001.52,56.709]
["binance-futures","ETHUSDT",1766361611146,17.175,3001.53,3001.52,73.465]
["binance-futures","ETHUSDT",1766361611198,23.785,3001.53,3001.52,74.697]
["binance-futures","ETHUSDT",1766361611253,23.675,3001.53,3001.52,74.707]
["binance-futures","ETHUSDT",1766361611301,23.675,3001.53,3001.52,74.507]
["binance-futures","ETHUSDT",1766361611356,17.065,3001.53,3001.52,74.773]
["binance-futures","ETHUSDT",1766361611407,1.525,3001.53,3001.52,88.513]
["binance-futures","ETHUSDT",1766361611459,1.511,3001.53,3001.52,94.682]
["binance-futures","ETHUSDT",1766361611511,0.674,3001.53,3001.52,74.685]
["binance-futures","ETHUSDT",1766361611563,0.674,3001.53,3001.52,88.517]
["binance-futures","ETHUSDT",1766361611615,0.667,3001.53,3001.52,75.004]
["binance-futures","ETHUSDT",1766361611667,0.674,3001.53,3001.52,75.171]
["binance-futures","ETHUSDT",1766361611719,0.674,3001.53,3001.52,75.185]
["binance-futures","ETHUSDT",1766361611771,0.667,3001.53,3001.52,75.178]
["binance-futures","ETHUSDT",1766361611823,0.667,3001.53,3001.52,75.086]
["binance-futures","ETHUSDT",1766361611875,0.657,3001.53,3001.52,75.074]
["binance-futures","ETHUSDT",1766361611927,0.667,3001.53,3001.52,75.114]
["binance-futures","ETHUSDT",1766361611980,0.608,3001.53,3001.52,75.121]
["binance-futures","ETHUSDT",1766361612031,0.625,3001.53,3001.52,75.135]
["binance-futures","ETHUSDT",1766361612082,7.849,3001.53,3001.52,75.159]
["binance-futures","ETHUSDT",1766361612135,7.855,3001.53,3001.52,74.902]
["binance-futures","ETHUSDT",1766361612187,7.816,3001.53,3001.52,74.902]
["binance-futures","ETHUSDT",1766361612241,50.187,3001.53,3001.52,57.167]
["binance-futures","ETHUSDT",1766361612294,76.305,3001.53,3001.52,67.133]
["binance-futures","ETHUSDT",1766361612347,66.453,3001.53,3001.52,55.113]
["binance-futures","ETHUSDT",1766361612398,66.449,3001.53,3001.52,55.116]
["binance-futures","ETHUSDT",1766361612451,76.358,3001.53,3001.52,47.016]
["binance-futures","ETHUSDT",1766361612505,76.358,3001.53,3001.52,46.964]
["binance-futures","ETHUSDT",1766361612557,76.327,3001.53,3001.52,46.957]
["binance-futures","ETHUSDT",1766361612613,66.378,3001.53,3001.52,55.861]
["binance-futures","ETHUSDT",1766361612716,66.377,3001.53,3001.52,55.872]
["binance-futures","ETHUSDT",1766361612873,76.088,3001.53,3001.52,46.968]
["binance-futures","ETHUSDT",1766361612977,56.483,3001.53,3001.52,56.369]
["binance-futures","ETHUSDT",1766361613133,56.483,3001.53,3001.52,56.356]
["binance-futures","ETHUSDT",1766361613187,65.046,3001.53,3001.52,46.955]
["binance-futures","ETHUSDT",1766361613292,61.36,3001.53,3001.52,46.955]
["binance-futures","ETHUSDT",1766361613341,61.37,3001.53,3001.52,45.232]
["binance-futures","ETHUSDT",1766361613447,62.306,3001.53,3001.52,54.456]
["binance-futures","ETHUSDT",1766361613499,22.639,3001.53,3001.52,56.316]
["binance-futures","ETHUSDT",1766361613551,18.251,3001.53,3001.52,56.306]
["binance-futures","ETHUSDT",1766361613604,17.656,3001.53,3001.52,56.316]
["binance-futures","ETHUSDT",1766361613654,17.02,3001.53,3001.52,56.083]
["binance-futures","ETHUSDT",1766361613706,37.272,3001.53,3001.52,45.394]
["binance-futures","ETHUSDT",1766361613761,72.431,3001.53,3001.52,45.46]
["binance-futures","ETHUSDT",1766361613813,72.246,3001.53,3001.52,45.559]
["binance-futures","ETHUSDT",1766361613865,72.246,3001.53,3001.52,45.43]
["binance-futures","ETHUSDT",1766361613917,72.246,3001.53,3001.52,44.397]
["binance-futures","ETHUSDT",1766361613969,72.246,3001.53,3001.52,44.526]
["binance-futures","ETHUSDT",1766361614021,55.16,3001.53,3001.52,54.151]
["binance-futures","ETHUSDT",1766361614073,55.124,3001.53,3001.52,54.151]
["binance-futures","ETHUSDT",1766361614127,51.762,3001.53,3001.52,54.151]
["binance-futures","ETHUSDT",1766361614177,42.947,3001.53,3001.52,54.156]
["binance-futures","ETHUSDT",1766361614285,51.811,3001.53,3001.52,44.324]
["binance-futures","ETHUSDT",1766361614441,42.947,3001.53,3001.52,53.458]
["binance-futures","ETHUSDT",1766361614549,42.947,3001.53,3001.52,53.655]
["binance-futures","ETHUSDT",1766361614599,37.336,3001.53,3001.52,53.648]
["binance-futures","ETHUSDT",1766361614653,12.197,3001.53,3001.52,53.941]
["binance-futures","ETHUSDT",1766361614705,17.985,3001.53,3001.52,54.462]
["binance-futures","ETHUSDT",1766361614757,53.172,3001.53,3001.52,44.763]
["binance-futures","ETHUSDT",1766361614805,82.135,3001.53,3001.52,44.763]
["binance-futures","ETHUSDT",1766361614913,82.09,3001.53,3001.52,44.763]
["binance-futures","ETHUSDT",1766361614965,82.215,3001.53,3001.52,44.815]
["binance-futures","ETHUSDT",1766361615123,82.242,3001.53,3001.52,40.596]
["binance-futures","ETHUSDT",1766361615228,354.42,3001.19,3001.18,3.9]
["binance-futures","ETHUSDT",1766361615280,165.873,3001.19,3001.18,1.709]
["binance-futures","ETHUSDT",1766361615333,151.438,3001.19,3001.18,1.703]
["binance-futures","ETHUSDT",1766361615384,151.469,3001.19,3001.18,5.6]
["binance-futures","ETHUSDT",1766361615436,54.13,3001.19,3001.18,44.775]
["binance-futures","ETHUSDT",1766361615487,47.455,3001.19,3001.18,44.785]
["binance-futures","ETHUSDT",1766361615537,46.537,3001.19,3001.18,44.785]
["binance-futures","ETHUSDT",1766361615589,5.909,3001.39,3001.38,128.561]
["binance-futures","ETHUSDT",1766361615641,5.816,3001.39,3001.38,131.752]
["binance-futures","ETHUSDT",1766361615693,23.646,3001.39,3001.38,116.584]
["binance-futures","ETHUSDT",1766361615746,23.67,3001.39,3001.38,116.627]
["binance-futures","ETHUSDT",1766361615797,23.67,3001.39,3001.38,114.311]
["binance-futures","ETHUSDT",1766361615846,23.67,3001.39,3001.38,114.195]
["binance-futures","ETHUSDT",1766361615900,69.626,3001.39,3001.38,0.352]
["binance-futures","ETHUSDT",1766361616004,218.821,3001.34,3001.33,0.207]
["binance-futures","ETHUSDT",1766361616056,188.298,3001.34,3001.33,0.431]
["binance-futures","ETHUSDT",1766361616108,166.326,3001.34,3001.33,0.424]
["binance-futures","ETHUSDT",1766361616161,166.839,3001.34,3001.33,0.408]
["binance-futures","ETHUSDT",1766361616212,166.792,3001.34,3001.33,0.435]
["binance-futures","ETHUSDT",1766361616264,166.818,3001.34,3001.33,0.395]
["binance-futures","ETHUSDT",1766361616317,171.176,3001.34,3001.33,0.402]
["binance-futures","ETHUSDT",1766361616368,171.183,3001.34,3001.33,0.395]
["binance-futures","ETHUSDT",1766361616420,171.127,3001.34,3001.33,0.302]
["binance-futures","ETHUSDT",1766361616472,166.842,3001.34,3001.33,0.302]
["binance-futures","ETHUSDT",1766361616524,171.091,3001.34,3001.33,0.305]
["binance-futures","ETHUSDT",1766361616577,171.091,3001.34,3001.33,0.295]
["binance-futures","ETHUSDT",1766361616628,171.655,3001.34,3001.33,0.305]
["binance-futures","ETHUSDT",1766361616680,171.605,3001.34,3001.33,0.295]
["binance-futures","ETHUSDT",1766361616732,171.626,3001.34,3001.33,3.572]
["binance-futures","ETHUSDT",1766361616781,167.292,3001.34,3001.33,7.484]
["binance-futures","ETHUSDT",1766361616887,167.279,3001.34,3001.33,7.494]
["binance-futures","ETHUSDT",1766361616937,167.279,3001.34,3001.33,7.366]
["binance-futures","ETHUSDT",1766361616991,166.604,3001.34,3001.33,3.4]
["binance-futures","ETHUSDT",1766361617043,166.555,3001.34,3001.33,8.258]
["binance-futures","ETHUSDT",1766361617096,166.604,3001.34,3001.33,0.036]
["binance-futures","ETHUSDT",1766361617148,189.127,3001.34,3001.33,3.604]
["binance-futures","ETHUSDT",1766361617200,166.547,3001.34,3001.33,3.689]
["binance-futures","ETHUSDT",1766361617252,165.847,3001.34,3001.33,3.936]
["binance-futures","ETHUSDT",1766361617304,165.847,3001.34,3001.33,3.943]
["binance-futures","ETHUSDT",1766361617356,165.868,3001.34,3001.33,3.943]
["binance-futures","ETHUSDT",1766361617408,165.875,3001.34,3001.33,3.943]
["binance-futures","ETHUSDT",1766361617460,165.847,3001.34,3001.33,3.976]
["binance-futures","ETHUSDT",1766361617513,165.854,3001.34,3001.33,7.318]
["binance-futures","ETHUSDT",1766361617565,70.41,3001.34,3001.33,50.6]
["binance-futures","ETHUSDT",1766361617618,70.013,3001.34,3001.33,38.213]
["binance-futures","ETHUSDT",1766361617673,70.213,3001.34,3001.33,34.273]
["binance-futures","ETHUSDT",1766361617777,70.213,3001.34,3001.33,34.283]
["binance-futures","ETHUSDT",1766361617937,70.213,3001.34,3001.33,26.994]
["binance-futures","ETHUSDT",1766361617990,75.618,3001.34,3001.33,27.001]
["binance-futures","ETHUSDT",1766361618041,57.556,3001.34,3001.33,11.527]
["binance-futures","ETHUSDT",1766361618095,53.426,3001.34,3001.33,17.726]
["binance-futures","ETHUSDT",1766361618146,50.063,3001.34,3001.33,17.726]
["binance-futures","ETHUSDT",1766361618253,50.033,3001.34,3001.33,21.09]
["binance-futures","ETHUSDT",1766361618357,50.043,3001.34,3001.33,10.272]
["binance-futures","ETHUSDT",1766361618465,50.043,3001.34,3001.33,10.209]
["binance-futures","ETHUSDT",1766361618517,49.983,3001.34,3001.33,10.209]
["binance-futures","ETHUSDT",1766361618570,49.983,3001.34,3001.33,10.195]
["binance-futures","ETHUSDT",1766361618733,49.976,3001.34,3001.33,10.195]
["binance-futures","ETHUSDT",1766361618785,49.976,3001.34,3001.33,10.211]
["binance-futures","ETHUSDT",1766361618839,49.922,3001.34,3001.33,9.211]
["binance-futures","ETHUSDT",1766361618892,49.886,3001.34,3001.33,9.211]
["binance-futures","ETHUSDT",1766361618945,49.886,3001.34,3001.33,9.259]
["binance-futures","ETHUSDT",1766361618997,49.886,3001.34,3001.33,8.92]
["binance-futures","ETHUSDT",1766361619049,49.864,3001.34,3001.33,8.92]
["binance-futures","ETHUSDT",1766361619105,49.864,3001.34,3001.33,23.155]
["binance-futures","ETHUSDT",1766361619157,49.664,3001.34,3001.33,45.731]
["binance-futures","ETHUSDT",1766361619213,49.864,3001.34,3001.33,37.749]
["binance-futures","ETHUSDT",1766361619265,35.943,3001.34,3001.33,55.809]
["binance-futures","ETHUSDT",1766361619319,13.686,3001.34,3001.33,56.122]
["binance-futures","ETHUSDT",1766361619370,13.607,3001.34,3001.33,56.122]
["binance-futures","ETHUSDT",1766361619425,13.607,3001.34,3001.33,56.888]
["binance-futures","ETHUSDT",1766361619474,13.607,3001.34,3001.33,57.264]
["binance-futures","ETHUSDT",1766361619528,2.532,3001.34,3001.33,72.453]
["binance-futures","ETHUSDT",1766361619580,3.571,3001.34,3001.33,72.437]
["binance-futures","ETHUSDT",1766361619631,3.557,3001.34,3001.33,72.461]
["binance-futures","ETHUSDT",1766361619683,3.567,3001.34,3001.33,72.518]
["binance-futures","ETHUSDT",1766361619736,2.155,3001.34,3001.33,81.777]
["binance-futures","ETHUSDT",1766361619787,2.148,3001.34,3001.33,87.899]
["binance-futures","ETHUSDT",1766361619839,2.161,3001.34,3001.33,81.777]
["binance-futures","ETHUSDT",1766361619891,2.161,3001.34,3001.33,81.719]
["binance-futures","ETHUSDT",1766361619944,2.168,3001.34,3001.33,81.675]
["binance-futures","ETHUSDT",1766361619995,2.161,3001.34,3001.33,78.476]
["binance-futures","ETHUSDT",1766361620047,2.161,3001.34,3001.33,78.455]
["binance-futures","ETHUSDT",1766361620099,2.161,3001.34,3001.33,78.477]
["binance-futures","ETHUSDT",1766361620149,2.161,3001.34,3001.33,78.588]
["binance-futures","ETHUSDT",1766361620202,1.126,3001.34,3001.33,84.671]
["binance-futures","ETHUSDT",1766361620253,1.126,3001.34,3001.33,78.598]
["binance-futures","ETHUSDT",1766361620357,1.195,3001.34,3001.33,85.534]
["binance-futures","ETHUSDT",1766361620412,1.195,3001.34,3001.33,79.316]
["binance-futures","ETHUSDT",1766361620465,1.195,3001.34,3001.33,79.289]
["binance-futures","ETHUSDT",1766361620519,1.159,3001.34,3001.33,66.297]
["binance-futures","ETHUSDT",1766361620570,2.323,3001.48,3001.47,177.12]
["binance-futures","ETHUSDT",1766361620622,2.323,3001.48,3001.47,177.307]
["binance-futures","ETHUSDT",1766361620675,2.323,3001.48,3001.47,186.44]
["binance-futures","ETHUSDT",1766361620726,2.469,3001.48,3001.47,200.911]
["binance-futures","ETHUSDT",1766361620779,2.479,3001.48,3001.47,180.606]
["binance-futures","ETHUSDT",1766361620831,2.479,3001.48,3001.47,173.058]
["binance-futures","ETHUSDT",1766361620881,2.084,3001.48,3001.47,167.295]
["binance-futures","ETHUSDT",1766361620934,2.084,3001.48,3001.47,179.668]
["binance-futures","ETHUSDT",1766361620982,2.084,3001.48,3001.47,175.189]
["binance-futures","ETHUSDT",1766361621037,2.084,3001.48,3001.47,179.657]
["binance-futures","ETHUSDT",1766361621089,2.084,3001.48,3001.47,173.385]
["binance-futures","ETHUSDT",1766361621139,2.084,3001.48,3001.47,169.942]
["binance-futures","ETHUSDT",1766361621193,3.662,3001.49,3001.48,244.241]
["binance-futures","ETHUSDT",1766361621245,3.672,3001.49,3001.48,241.369]
["binance-futures","ETHUSDT",1766361621297,3.672,3001.49,3001.48,252.314]
["binance-futures","ETHUSDT",1766361621349,3.871,3001.49,3001.48,246.13]
["binance-futures","ETHUSDT",1766361621400,3.671,3001.49,3001.48,246.225]
["binance-futures","ETHUSDT",1766361621451,3.671,3001.49,3001.48,228.317]
["binance-futures","ETHUSDT",1766361621505,3.671,3001.49,3001.48,228.303]
["binance-futures","ETHUSDT",1766361621559,3.681,3001.49,3001.48,248.368]
["binance-futures","ETHUSDT",1766361621610,3.681,3001.49,3001.48,248.363]
["binance-futures","ETHUSDT",1766361621663,3.681,3001.49,3001.48,228.502]
["binance-futures","ETHUSDT",1766361621714,3.681,3001.49,3001.48,228.524]
["binance-futures","ETHUSDT",1766361621769,3.681,3001.49,3001.48,228.491]
["binance-futures","ETHUSDT",1766361621819,3.681,3001.49,3001.48,230.208]
["binance-futures","ETHUSDT",1766361621873,3.662,3001.49,3001.48,230.193]
["binance-futures","ETHUSDT",1766361621926,3.626,3001.49,3001.48,230.282]
["binance-futures","ETHUSDT",1766361621981,3.626,3001.49,3001.48,230.348]
["binance-futures","ETHUSDT",1766361622032,3.626,3001.49,3001.48,233.576]
["binance-futures","ETHUSDT",1766361622084,3.626,3001.49,3001.48,233.641]
["binance-futures","ETHUSDT",1766361622135,3.626,3001.49,3001.48,233.432]
["binance-futures","ETHUSDT",1766361622187,3.625,3001.49,3001.48,233.432]
["binance-futures","ETHUSDT",1766361622239,3.632,3001.49,3001.48,233.515]
["binance-futures","ETHUSDT",1766361622291,3.625,3001.49,3001.48,233.522]
["binance-futures","ETHUSDT",1766361622344,3.669,3001.49,3001.48,233.737]
["binance-futures","ETHUSDT",1766361622395,27.464,3001.49,3001.48,190.857]
["binance-futures","ETHUSDT",1766361622447,32.978,3001.49,3001.48,190.065]
["binance-futures","ETHUSDT",1766361622498,58.024,3001.49,3001.48,70.336]
["binance-futures","ETHUSDT",1766361622550,72.978,3001.49,3001.48,35.637]
["binance-futures","ETHUSDT",1766361622603,85.219,3001.49,3001.48,10.423]
["binance-futures","ETHUSDT",1766361622655,72.92,3001.49,3001.48,8.656]
["binance-futures","ETHUSDT",1766361622709,79.086,3001.49,3001.48,8.577]
["binance-futures","ETHUSDT",1766361622761,72.961,3001.49,3001.48,8.431]
["binance-futures","ETHUSDT",1766361622813,72.975,3001.49,3001.48,7.175]
["binance-futures","ETHUSDT",1766361622918,235.677,3001.35,3001.34,0.014]
["binance-futures","ETHUSDT",1766361623022,158.603,3001.21,3001.2,29.643]
["binance-futures","ETHUSDT",1766361623075,150.652,3001.21,3001.2,32.419]
["binance-futures","ETHUSDT",1766361623127,150.616,3001.21,3001.2,25.233]
["binance-futures","ETHUSDT",1766361623177,150.814,3001.21,3001.2,25.338]
["binance-futures","ETHUSDT",1766361623285,150.814,3001.21,3001.2,21.388]
["binance-futures","ETHUSDT",1766361623337,150.814,3001.21,3001.2,21.33]
["binance-futures","ETHUSDT",1766361623389,150.814,3001.21,3001.2,21.617]
["binance-futures","ETHUSDT",1766361623444,150.785,3001.21,3001.2,21.617]
["binance-futures","ETHUSDT",1766361623494,149.849,3001.21,3001.2,21.617]
["binance-futures","ETHUSDT",1766361623548,149.849,3001.21,3001.2,21.718]
["binance-futures","ETHUSDT",1766361623597,149.849,3001.21,3001.2,21.668]
["binance-futures","ETHUSDT",1766361623652,168.206,3001.21,3001.2,21.827]
["binance-futures","ETHUSDT",1766361623702,149.849,3001.21,3001.2,21.87]
["binance-futures","ETHUSDT",1766361623753,149.849,3001.21,3001.2,21.904]
["binance-futures","ETHUSDT",1766361623858,149.804,3001.21,3001.2,21.904]
["binance-futures","ETHUSDT",1766361623910,149.804,3001.21,3001.2,21.832]
["binance-futures","ETHUSDT",1766361623964,149.804,3001.21,3001.2,21.873]
["binance-futures","ETHUSDT",1766361624013,149.804,3001.21,3001.2,21.906]
["binance-futures","ETHUSDT",1766361624069,149.804,3001.21,3001.2,21.897]
["binance-futures","ETHUSDT",1766361624122,149.804,3001.21,3001.2,21.93]
["binance-futures","ETHUSDT",1766361624174,149.804,3001.21,3001.2,21.897]
["binance-futures","ETHUSDT",1766361624226,149.804,3001.21,3001.2,21.898]
["binance-futures","ETHUSDT",1766361624276,149.804,3001.21,3001.2,21.867]
["binance-futures","ETHUSDT",1766361624381,149.859,3001.21,3001.2,21.861]
["binance-futures","ETHUSDT",1766361624435,149.859,3001.21,3001.2,21.869]
["binance-futures","ETHUSDT",1766361624489,149.873,3001.21,3001.2,21.867]
["binance-futures","ETHUSDT",1766361624593,149.873,3001.21,3001.2,21.688]
["binance-futures","ETHUSDT",1766361624702,149.873,3001.21,3001.2,21.444]
["binance-futures","ETHUSDT",1766361624757,149.56,3001.21,3001.2,21.453]
["binance-futures","ETHUSDT",1766361624809,149.56,3001.21,3001.2,21.485]
["binance-futures","ETHUSDT",1766361624913,149.56,3001.21,3001.2,21.295]
["binance-futures","ETHUSDT",1766361624966,130.992,3001.21,3001.2,21.295]
["binance-futures","ETHUSDT",1766361625021,130.992,3001.21,3001.2,21.209]
["binance-futures","ETHUSDT",1766361625073,130.973,3001.21,3001.2,21.209]
["binance-futures","ETHUSDT",1766361625129,125.473,3001.21,3001.2,21.196]
["binance-futures","ETHUSDT",1766361625184,125.51,3001.21,3001.2,21.532]
["binance-futures","ETHUSDT",1766361625235,125.51,3001.21,3001.2,21.507]
["binance-futures","ETHUSDT",1766361625285,125.51,3001.21,3001.2,21.525]
["binance-futures","ETHUSDT",1766361625341,125.229,3001.21,3001.2,22.3]
["binance-futures","ETHUSDT",1766361625393,113.448,3001.21,3001.2,22.307]
["binance-futures","ETHUSDT",1766361625445,113.406,3001.21,3001.2,22.307]
["binance-futures","ETHUSDT",1766361625497,113.353,3001.21,3001.2,22.285]
["binance-futures","ETHUSDT",1766361625549,113.353,3001.21,3001.2,22.289]
["binance-futures","ETHUSDT",1766361625601,113.353,3001.21,3001.2,22.322]
["binance-futures","ETHUSDT",1766361625653,113.353,3001.21,3001.2,22.6]
["binance-futures","ETHUSDT",1766361625706,113.353,3001.21,3001.2,22.617]
["binance-futures","ETHUSDT",1766361625760,113.353,3001.21,3001.2,22.495]
["binance-futures","ETHUSDT",1766361625809,113.353,3001.21,3001.2,22.623]
["binance-futures","ETHUSDT",1766361625865,113.344,3001.21,3001.2,22.861]
["binance-futures","ETHUSDT",1766361625917,113.357,3001.21,3001.2,22.901]
["binance-futures","ETHUSDT",1766361625970,113.813,3001.21,3001.2,22.901]
["binance-futures","ETHUSDT",1766361626022,113.813,3001.21,3001.2,23.687]
["binance-futures","ETHUSDT",1766361626073,113.813,3001.21,3001.2,33.703]
["binance-futures","ETHUSDT",1766361626129,99.556,3001.21,3001.2,54.715]
["binance-futures","ETHUSDT",1766361626180,94.983,3001.21,3001.2,54.715]
["binance-futures","ETHUSDT",1766361626233,85.381,3001.21,3001.2,54.7]
["binance-futures","ETHUSDT",1766361626286,1.043,3001.21,3001.2,96.211]
["binance-futures","ETHUSDT",1766361626339,56.472,3001.21,3001.2,46.356]
["binance-futures","ETHUSDT",1766361626389,56.472,3001.21,3001.2,41.156]
["binance-futures","ETHUSDT",1766361626441,30.407,3001.21,3001.2,50.9]
["binance-futures","ETHUSDT",1766361626495,37.111,3001.21,3001.2,51.09]
["binance-futures","ETHUSDT",1766361626546,36.861,3001.21,3001.2,51.618]
["binance-futures","ETHUSDT",1766361626600,6.833,3001.21,3001.2,56.181]
["binance-futures","ETHUSDT",1766361626651,6.833,3001.21,3001.2,56.2]
["binance-futures","ETHUSDT",1766361626701,13.453,3001.21,3001.2,56.356]
["binance-futures","ETHUSDT",1766361626754,13.453,3001.21,3001.2,56.316]
["binance-futures","ETHUSDT",1766361626808,13.453,3001.21,3001.2,56.367]
["binance-futures","ETHUSDT",1766361626860,13.417,3001.21,3001.2,76.367]
["binance-futures","ETHUSDT",1766361626911,13.417,3001.21,3001.2,76.374]
["binance-futures","ETHUSDT",1766361626962,23.527,3001.21,3001.2,56.39]
["binance-futures","ETHUSDT",1766361627016,23.32,3001.21,3001.2,56.392]
["binance-futures","ETHUSDT",1766361627069,27.848,3001.21,3001.2,56.389]
["binance-futures","ETHUSDT",1766361627121,27.61,3001.21,3001.2,56.399]
["binance-futures","ETHUSDT",1766361627171,27.61,3001.21,3001.2,57.52]
["binance-futures","ETHUSDT",1766361627224,27.61,3001.21,3001.2,57.525]
["binance-futures","ETHUSDT",1766361627278,27.581,3001.21,3001.2,57.525]
["binance-futures","ETHUSDT",1766361627329,27.581,3001.21,3001.2,57.483]
["binance-futures","ETHUSDT",1766361627382,27.581,3001.21,3001.2,57.388]
["binance-futures","ETHUSDT",1766361627436,27.581,3001.21,3001.2,57.526]
["binance-futures","ETHUSDT",1766361627489,27.581,3001.21,3001.2,57.648]
["binance-futures","ETHUSDT",1766361627539,27.574,3001.21,3001.2,57.657]
["binance-futures","ETHUSDT",1766361627591,27.574,3001.21,3001.2,57.653]
["binance-futures","ETHUSDT",1766361627697,27.574,3001.21,3001.2,57.804]
["binance-futures","ETHUSDT",1766361627749,27.574,3001.21,3001.2,57.837]
["binance-futures","ETHUSDT",1766361627801,27.574,3001.21,3001.2,57.821]
["binance-futures","ETHUSDT",1766361627853,27.574,3001.21,3001.2,54.538]
["binance-futures","ETHUSDT",1766361627909,27.574,3001.21,3001.2,54.512]
["binance-futures","ETHUSDT",1766361627960,27.574,3001.21,3001.2,55.006]
["binance-futures","ETHUSDT",1766361628013,27.574,3001.21,3001.2,54.924]
["binance-futures","ETHUSDT",1766361628065,27.574,3001.21,3001.2,53.876]
["binance-futures","ETHUSDT",1766361628118,27.274,3001.21,3001.2,53.937]
["binance-futures","ETHUSDT",1766361628170,52.008,3001.21,3001.2,36.93]
["binance-futures","ETHUSDT",1766361628221,42.987,3001.21,3001.2,62.303]
["binance-futures","ETHUSDT",1766361628277,41.709,3001.21,3001.2,62.555]
["binance-futures","ETHUSDT",1766361628329,80.204,3001.21,3001.2,16.685]
["binance-futures","ETHUSDT",1766361628381,80.164,3001.21,3001.2,16.685]
["binance-futures","ETHUSDT",1766361628433,80.15,3001.21,3001.2,16.354]
["binance-futures","ETHUSDT",1766361628485,74.728,3001.21,3001.2,26.263]
["binance-futures","ETHUSDT",1766361628540,56.167,3001.21,3001.2,37.762]
["binance-futures","ETHUSDT",1766361628591,49.516,3001.21,3001.2,39.409]
["binance-futures","ETHUSDT",1766361628643,47.326,3001.21,3001.2,39.344]
["binance-futures","ETHUSDT",1766361628696,47.326,3001.21,3001.2,39.493]
["binance-futures","ETHUSDT",1766361628747,44.033,3001.21,3001.2,39.552]
["binance-futures","ETHUSDT",1766361628801,44.033,3001.21,3001.2,39.585]
["binance-futures","ETHUSDT",1766361628856,5.251,3001.21,3001.2,69.711]
["binance-futures","ETHUSDT",1766361628905,10.211,3001.21,3001.2,70.958]
["binance-futures","ETHUSDT",1766361628960,10.211,3001.21,3001.2,64.893]
["binance-futures","ETHUSDT",1766361629011,10.221,3001.21,3001.2,65.112]
["binance-futures","ETHUSDT",1766361629064,10.221,3001.21,3001.2,65.213]
["binance-futures","ETHUSDT",1766361629113,10.221,3001.21,3001.2,65.286]
["binance-futures","ETHUSDT",1766361629169,10.461,3001.21,3001.2,65.352]
["binance-futures","ETHUSDT",1766361629219,5.632,3001.21,3001.2,65.359]
["binance-futures","ETHUSDT",1766361629271,5.632,3001.21,3001.2,65.354]
["binance-futures","ETHUSDT",1766361629325,5.836,3001.21,3001.2,65.426]
["binance-futures","ETHUSDT",1766361629376,14.304,3001.21,3001.2,65.375]
["binance-futures","ETHUSDT",1766361629429,14.311,3001.21,3001.2,65.354]
["binance-futures","ETHUSDT",1766361629482,14.307,3001.21,3001.2,65.369]
["binance-futures","ETHUSDT",1766361629534,22.668,3001.22,3001.21,249.912]
["binance-futures","ETHUSDT",1766361629586,20.471,3001.22,3001.21,228.047]
["binance-futures","ETHUSDT",1766361629637,20.474,3001.22,3001.21,228.876]
["binance-futures","ETHUSDT",1766361629689,20.474,3001.22,3001.21,228.982]
["binance-futures","ETHUSDT",1766361629741,20.474,3001.22,3001.21,229.828]
["binance-futures","ETHUSDT",1766361629794,20.474,3001.22,3001.21,236.09]
["binance-futures","ETHUSDT",1766361629845,20.474,3001.22,3001.21,229.991]
["binance-futures","ETHUSDT",1766361629897,20.474,3001.22,3001.21,230.0]
["binance-futures","ETHUSDT",1766361629951,2.168,3001.23,3001.22,245.863]
["binance-futures","ETHUSDT",1766361630003,0.596,3001.23,3001.22,226.768]
["binance-futures","ETHUSDT",1766361630055,0.607,3001.23,3001.22,215.075]
["binance-futures","ETHUSDT",1766361630108,0.604,3001.23,3001.22,209.61]
["binance-futures","ETHUSDT",1766361630159,0.607,3001.23,3001.22,189.048]
["binance-futures","ETHUSDT",1766361630212,94.755,3001.47,3001.46,17.629]
["binance-futures","ETHUSDT",1766361630263,94.934,3001.47,3001.46,20.38]
["binance-futures","ETHUSDT",1766361630315,94.201,3001.47,3001.46,36.64]
["binance-futures","ETHUSDT",1766361630366,94.322,3001.47,3001.46,22.467]
["binance-futures","ETHUSDT",1766361630417,93.493,3001.47,3001.46,22.477]
["binance-futures","ETHUSDT",1766361630472,93.493,3001.47,3001.46,28.668]
["binance-futures","ETHUSDT",1766361630521,93.493,3001.47,3001.46,38.476]
["binance-futures","ETHUSDT",1766361630575,93.223,3001.47,3001.46,38.476]
["binance-futures","ETHUSDT",1766361630681,93.223,3001.47,3001.46,32.306]
["binance-futures","ETHUSDT",1766361630736,76.867,3001.47,3001.46,48.212]
["binance-futures","ETHUSDT",1766361630787,77.067,3001.47,3001.46,8.376]
["binance-futures","ETHUSDT",1766361630838,77.105,3001.47,3001.46,7.382]
["binance-futures","ETHUSDT",1766361630890,77.105,3001.47,3001.46,4.51]
["binance-futures","ETHUSDT",1766361630941,82.277,3001.47,3001.46,13.614]
["binance-futures","ETHUSDT",1766361630994,146.96,3001.46,3001.45,34.386]
["binance-futures","ETHUSDT",1766361631046,150.327,3001.46,3001.45,34.386]
["binance-futures","ETHUSDT",1766361631097,150.288,3001.46,3001.45,34.396]
["binance-futures","ETHUSDT",1766361631150,150.288,3001.46,3001.45,34.385]
["binance-futures","ETHUSDT",1766361631205,150.288,3001.46,3001.45,35.691]
["binance-futures","ETHUSDT",1766361631257,150.298,3001.46,3001.45,35.699]
["binance-futures","ETHUSDT",1766361631309,150.298,3001.46,3001.45,35.582]
["binance-futures","ETHUSDT",1766361631365,150.414,3001.46,3001.45,35.582]
["binance-futures","ETHUSDT",1766361631417,150.275,3001.46,3001.45,35.582]
["binance-futures","ETHUSDT",1766361631470,149.78,3001.46,3001.45,35.582]
["binance-futures","ETHUSDT",1766361631681,149.638,3001.46,3001.45,35.582]
["binance-futures","ETHUSDT",1766361631785,149.638,3001.46,3001.45,35.648]
["binance-futures","ETHUSDT",1766361631893,149.575,3001.46,3001.45,35.648]
["binance-futures","ETHUSDT",1766361632049,149.575,3001.46,3001.45,35.662]
["binance-futures","ETHUSDT",1766361632101,149.582,3001.46,3001.45,35.662]
["binance-futures","ETHUSDT",1766361632209,149.626,3001.46,3001.45,35.616]
["binance-futures","ETHUSDT",1766361632265,149.626,3001.46,3001.45,34.616]
["binance-futures","ETHUSDT",1766361632417,149.588,3001.46,3001.45,34.616]
["binance-futures","ETHUSDT",1766361632473,149.568,3001.46,3001.45,38.642]
["binance-futures","ETHUSDT",1766361632525,149.592,3001.46,3001.45,48.629]
["binance-futures","ETHUSDT",1766361632578,141.213,3001.46,3001.45,48.496]
["binance-futures","ETHUSDT",1766361632629,141.203,3001.46,3001.45,38.511]
["binance-futures","ETHUSDT",1766361632680,141.213,3001.46,3001.45,38.673]
["binance-futures","ETHUSDT",1766361632735,141.169,3001.46,3001.45,38.673]
["binance-futures","ETHUSDT",1766361632789,141.169,3001.46,3001.45,34.618]
["binance-futures","ETHUSDT",1766361632845,141.169,3001.46,3001.45,16.761]
["binance-futures","ETHUSDT",1766361632952,151.037,3001.46,3001.45,1.468]
["binance-futures","ETHUSDT",1766361633004,151.086,3001.46,3001.45,1.485]
["binance-futures","ETHUSDT",1766361633056,151.594,3001.46,3001.45,1.478]
["binance-futures","ETHUSDT",1766361633108,151.608,3001.46,3001.45,1.478]
["binance-futures","ETHUSDT",1766361633160,151.587,3001.46,3001.45,1.478]
["binance-futures","ETHUSDT",1766361633212,152.077,3001.46,3001.45,1.475]
["binance-futures","ETHUSDT",1766361633264,152.186,3001.46,3001.45,1.478]
["binance-futures","ETHUSDT",1766361633317,152.172,3001.46,3001.45,1.468]
["binance-futures","ETHUSDT",1766361633369,152.056,3001.46,3001.45,1.478]
["binance-futures","ETHUSDT",1766361633421,152.063,3001.46,3001.45,1.485]
["binance-futures","ETHUSDT",1766361633473,148.535,3001.46,3001.45,1.085]
["binance-futures","ETHUSDT",1766361633525,148.501,3001.46,3001.45,1.078]
["binance-futures","ETHUSDT",1766361633576,148.522,3001.46,3001.45,1.078]
["binance-futures","ETHUSDT",1766361633628,148.536,3001.46,3001.45,1.085]
["binance-futures","ETHUSDT",1766361633681,148.494,3001.46,3001.45,1.078]
["binance-futures","ETHUSDT",1766361633729,148.538,3001.46,3001.45,1.078]
["binance-futures","ETHUSDT",1766361633785,148.538,3001.46,3001.45,1.071]
["binance-futures","ETHUSDT",1766361633889,148.538,3001.46,3001.45,1.07]
["binance-futures","ETHUSDT",1766361633993,148.343,3001.46,3001.45,1.07]
["binance-futures","ETHUSDT",1766361634049,150.51,3001.46,3001.45,1.078]
["binance-futures","ETHUSDT",1766361634102,165.101,3001.46,3001.45,1.078]
["binance-futures","ETHUSDT",1766361634206,170.588,3001.46,3001.45,1.078]
["binance-futures","ETHUSDT",1766361634261,168.713,3001.46,3001.45,1.078]
["binance-futures","ETHUSDT",1766361634309,168.713,3001.46,3001.45,0.59]
["binance-futures","ETHUSDT",1766361634365,168.713,3001.46,3001.45,0.589]
["binance-futures","ETHUSDT",1766361634523,168.71,3001.46,3001.45,0.928]
["binance-futures","ETHUSDT",1766361634785,178.671,3001.3,3001.29,1.016]
["binance-futures","ETHUSDT",1766361634837,180.597,3001.3,3001.29,1.026]
["binance-futures","ETHUSDT",1766361634887,174.176,3001.3,3001.29,1.026]
["binance-futures","ETHUSDT",1766361634940,168.048,3001.3,3001.29,1.026]
["binance-futures","ETHUSDT",1766361634993,159.934,3001.3,3001.29,1.026]
["binance-futures","ETHUSDT",1766361635040,166.588,3001.3,3001.29,1.026]
["binance-futures","ETHUSDT",1766361635096,162.47,3001.3,3001.29,1.026]
["binance-futures","ETHUSDT",1766361635145,174.71,3001.3,3001.29,1.026]
["binance-futures","ETHUSDT",1766361635199,200.456,3001.25,3001.24,0.068]
["binance-futures","ETHUSDT",1766361635251,141.209,3001.25,3001.24,0.068]
["binance-futures","ETHUSDT",1766361635303,173.199,3001.25,3001.24,0.151]
["binance-futures","ETHUSDT",1766361635357,117.549,3001.25,3001.24,0.158]
["binance-futures","ETHUSDT",1766361635409,147.925,3001.25,3001.24,0.168]
["binance-futures","ETHUSDT",1766361635461,136.202,3001.25,3001.24,0.168]
["binance-futures","ETHUSDT",1766361635517,117.399,3001.25,3001.24,0.168]
["binance-futures","ETHUSDT",1766361635677,117.392,3001.25,3001.24,0.168]
["binance-futures","ETHUSDT",1766361635729,118.745,3001.25,3001.24,0.168]
["binance-futures","ETHUSDT",1766361635781,117.589,3001.25,3001.24,0.175]
["binance-futures","ETHUSDT",1766361635831,117.577,3001.25,3001.24,7.393]
["binance-futures","ETHUSDT",1766361635936,117.584,3001.25,3001.24,0.168]
["binance-futures","ETHUSDT",1766361635988,121.89,3001.25,3001.24,0.186]
["binance-futures","ETHUSDT",1766361636041,117.577,3001.25,3001.24,7.401]
["binance-futures","ETHUSDT",1766361636093,113.947,3001.25,3001.24,3.518]
["binance-futures","ETHUSDT",1766361636145,113.926,3001.25,3001.24,7.408]
["binance-futures","ETHUSDT",1766361636195,113.926,3001.25,3001.24,7.421]
["binance-futures","ETHUSDT",1766361636249,132.844,3001.25,3001.24,0.213]
["binance-futures","ETHUSDT",1766361636300,128.538,3001.25,3001.24,0.206]
["binance-futures","ETHUSDT",1766361636352,128.559,3001.25,3001.24,4.079]
["binance-futures","ETHUSDT",1766361636405,128.611,3001.25,3001.24,7.421]
["binance-futures","ETHUSDT",1766361636458,128.611,3001.25,3001.24,7.431]
["binance-futures","ETHUSDT",1766361636564,128.625,3001.25,3001.24,4.219]
["binance-futures","ETHUSDT",1766361636617,128.601,3001.25,3001.24,7.561]
["binance-futures","ETHUSDT",1766361636773,132.928,3001.25,3001.24,0.333]
["binance-futures","ETHUSDT",1766361636824,132.917,3001.25,3001.24,0.333]
["binance-futures","ETHUSDT",1766361636876,140.758,3001.25,3001.24,0.343]
["binance-futures","ETHUSDT",1766361636929,128.561,3001.25,3001.24,0.333]
["binance-futures","ETHUSDT",1766361636981,128.547,3001.25,3001.24,7.558]
["binance-futures","ETHUSDT",1766361637033,128.547,3001.25,3001.24,7.568]
["binance-futures","ETHUSDT",1766361637195,128.554,3001.25,3001.24,0.343]
["binance-futures","ETHUSDT",1766361637246,132.867,3001.25,3001.24,0.483]
["binance-futures","ETHUSDT",1766361637298,128.561,3001.25,3001.24,0.532]
["binance-futures","ETHUSDT",1766361637351,96.983,3001.25,3001.24,0.532]
["binance-futures","ETHUSDT",1766361637454,124.001,3000.92,3000.91,50.535]
["binance-futures","ETHUSDT",1766361637506,104.996,3000.92,3000.91,42.007]
["binance-futures","ETHUSDT",1766361637558,105.391,3000.92,3000.91,42.592]
["binance-futures","ETHUSDT",1766361637662,105.631,3000.92,3000.91,42.768]
["binance-futures","ETHUSDT",1766361637768,5.584,3000.92,3000.91,116.8]
["binance-futures","ETHUSDT",1766361637821,7.113,3000.92,3000.91,138.773]
["binance-futures","ETHUSDT",1766361637872,14.248,3000.92,3000.91,116.1]
["binance-futures","ETHUSDT",1766361637925,7.226,3000.92,3000.91,134.505]
["binance-futures","ETHUSDT",1766361637977,7.309,3000.92,3000.91,116.087]
["binance-futures","ETHUSDT",1766361638029,7.353,3000.92,3000.91,116.189]
["binance-futures","ETHUSDT",1766361638081,3.101,3000.92,3000.91,116.365]
["binance-futures","ETHUSDT",1766361638133,10.01,3000.92,3000.91,116.373]
["binance-futures","ETHUSDT",1766361638185,8.53,3000.92,3000.91,116.539]
["binance-futures","ETHUSDT",1766361638235,8.53,3000.92,3000.91,116.62]
["binance-futures","ETHUSDT",1766361638289,8.54,3000.92,3000.91,116.553]
["binance-futures","ETHUSDT",1766361638340,43.243,3000.92,3000.91,116.517]
["binance-futures","ETHUSDT",1766361638391,42.992,3000.92,3000.91,71.555]
["binance-futures","ETHUSDT",1766361638441,42.992,3000.92,3000.91,70.301]
["binance-futures","ETHUSDT",1766361638493,42.992,3000.92,3000.91,70.268]
["binance-futures","ETHUSDT",1766361638545,42.992,3000.92,3000.91,70.746]
["binance-futures","ETHUSDT",1766361638597,42.992,3000.92,3000.91,70.581]
["binance-futures","ETHUSDT",1766361638650,52.365,3000.92,3000.91,70.396]
["binance-futures","ETHUSDT",1766361638702,52.379,3000.92,3000.91,70.604]
["binance-futures","ETHUSDT",1766361638753,52.379,3000.92,3000.91,70.42]
["binance-futures","ETHUSDT",1766361638805,52.179,3000.92,3000.91,70.375]
["binance-futures","ETHUSDT",1766361638965,52.179,3000.92,3000.91,70.265]
["binance-futures","ETHUSDT",1766361639017,52.172,3000.92,3000.91,70.265]
["binance-futures","ETHUSDT",1766361639071,48.706,3000.92,3000.91,70.272]
["binance-futures","ETHUSDT",1766361639123,48.706,3000.92,3000.91,70.515]
["binance-futures","ETHUSDT",1766361639173,48.706,3000.92,3000.91,70.602]
["binance-futures","ETHUSDT",1766361639338,48.706,3000.92,3000.91,70.57]
["binance-futures","ETHUSDT",1766361639389,48.397,3000.92,3000.91,70.592]
["binance-futures","ETHUSDT",1766361639445,48.397,3000.92,3000.91,30.801]
["binance-futures","ETHUSDT",1766361639549,47.933,3000.92,3000.91,30.517]
["binance-futures","ETHUSDT",1766361639605,27.306,3000.92,3000.91,48.637]
["binance-futures","ETHUSDT",1766361639657,28.816,3000.92,3000.91,51.293]
["binance-futures","ETHUSDT",1766361639709,28.651,3000.92,3000.91,51.172]
["binance-futures","ETHUSDT",1766361639762,28.661,3000.92,3000.91,51.378]
["binance-futures","ETHUSDT",1766361639813,28.625,3000.92,3000.91,56.573]
["binance-futures","ETHUSDT",1766361639868,28.625,3000.92,3000.91,56.808]
["binance-futures","ETHUSDT",1766361639920,28.625,3000.92,3000.91,56.815]
["binance-futures","ETHUSDT",1766361639973,28.615,3000.92,3000.91,56.617]
["binance-futures","ETHUSDT",1766361640025,28.618,3000.92,3000.91,56.574]
["binance-futures","ETHUSDT",1766361640078,28.608,3000.92,3000.91,56.429]
["binance-futures","ETHUSDT",1766361640129,28.541,3000.92,3000.91,56.617]
["binance-futures","ETHUSDT",1766361640185,21.931,3000.92,3000.91,56.683]
["binance-futures","ETHUSDT",1766361640238,28.563,3000.92,3000.91,56.739]
["binance-futures","ETHUSDT",1766361640293,38.542,3000.92,3000.91,56.74]
["binance-futures","ETHUSDT",1766361640345,38.546,3000.92,3000.91,56.933]
["binance-futures","ETHUSDT",1766361640397,26.324,3000.92,3000.91,57.008]
["binance-futures","ETHUSDT",1766361640449,40.166,3000.92,3000.91,41.499]
["binance-futures","ETHUSDT",1766361640501,40.34,3000.92,3000.91,30.773]
["binance-futures","ETHUSDT",1766361640553,40.34,3000.92,3000.91,30.864]
["binance-futures","ETHUSDT",1766361640606,40.34,3000.92,3000.91,30.728]
["binance-futures","ETHUSDT",1766361640657,40.34,3000.92,3000.91,30.872]
["binance-futures","ETHUSDT",1766361640713,40.34,3000.92,3000.91,30.755]
["binance-futures","ETHUSDT",1766361640765,50.361,3000.92,3000.91,12.653]
["binance-futures","ETHUSDT",1766361640817,66.424,3000.92,3000.91,12.653]
["binance-futures","ETHUSDT",1766361640871,71.929,3000.92,3000.91,12.498]
["binance-futures","ETHUSDT",1766361640925,71.946,3000.92,3000.91,12.498]
["binance-futures","ETHUSDT",1766361640977,71.946,3000.92,3000.91,12.39]
["binance-futures","ETHUSDT",1766361641030,71.946,3000.92,3000.91,12.365]
["binance-futures","ETHUSDT",1766361641085,71.939,3000.92,3000.91,12.192]
["binance-futures","ETHUSDT",1766361641189,73.292,3000.92,3000.91,12.273]
["binance-futures","ETHUSDT",1766361641243,73.293,3000.92,3000.91,12.273]
["binance-futures","ETHUSDT",1766361641297,73.303,3000.92,3000.91,12.201]
["binance-futures","ETHUSDT",1766361641349,73.32,3000.92,3000.91,12.098]
["binance-futures","ETHUSDT",1766361641405,73.278,3000.92,3000.91,12.108]
["binance-futures","ETHUSDT",1766361641456,72.998,3000.92,3000.91,12.098]
["binance-futures","ETHUSDT",1766361641508,72.952,3000.92,3000.91,12.056]
["binance-futures","ETHUSDT",1766361641729,73.245,3000.92,3000.91,11.98]
["binance-futures","ETHUSDT",1766361641831,73.23,3000.92,3000.91,11.98]
["binance-futures","ETHUSDT",1766361641885,73.23,3000.92,3000.91,11.926]
["binance-futures","ETHUSDT",1766361641938,62.257,3000.92,3000.91,39.342]
["binance-futures","ETHUSDT",1766361641989,47.377,3000.92,3000.91,40.68]
["binance-futures","ETHUSDT",1766361642041,1.7,3000.92,3000.91,61.475]
["binance-futures","ETHUSDT",1766361642094,30.671,3001.0,3000.99,138.99]
["binance-futures","ETHUSDT",1766361642146,4.975,3001.0,3000.99,178.456]
["binance-futures","ETHUSDT",1766361642197,4.968,3001.0,3000.99,153.873]
["binance-futures","ETHUSDT",1766361642249,4.968,3001.0,3000.99,154.086]
["binance-futures","ETHUSDT",1766361642301,4.968,3001.0,3000.99,154.113]
["binance-futures","ETHUSDT",1766361642353,4.968,3001.0,3000.99,154.167]
["binance-futures","ETHUSDT",1766361642405,4.968,3001.0,3000.99,154.245]
["binance-futures","ETHUSDT",1766361642457,4.975,3001.0,3000.99,154.284]
["binance-futures","ETHUSDT",1766361642509,8.907,3001.0,3000.99,153.259]
["binance-futures","ETHUSDT",1766361642562,17.168,3001.0,3000.99,153.249]
["binance-futures","ETHUSDT",1766361642615,39.397,3001.0,3000.99,125.308]
["binance-futures","ETHUSDT",1766361642665,45.13,3001.0,3000.99,125.26]
["binance-futures","ETHUSDT",1766361642717,45.14,3001.0,3000.99,102.196]
["binance-futures","ETHUSDT",1766361642770,45.148,3001.0,3000.99,96.948]
["binance-futures","ETHUSDT",1766361642825,45.148,3001.0,3000.99,96.861]
["binance-futures","ETHUSDT",1766361642877,45.148,3001.0,3000.99,96.791]
["binance-futures","ETHUSDT",1766361642929,45.143,3001.0,3000.99,96.758]
["binance-futures","ETHUSDT",1766361642981,40.197,3001.0,3000.99,96.745]
["binance-futures","ETHUSDT",1766361643030,35.167,3001.0,3000.99,96.783]
["binance-futures","ETHUSDT",1766361643084,26.791,3001.0,3000.99,96.853]
["binance-futures","ETHUSDT",1766361643137,7.015,3001.0,3000.99,108.649]
["binance-futures","ETHUSDT",1766361643189,7.022,3001.0,3000.99,108.672]
["binance-futures","ETHUSDT",1766361643241,7.021,3001.0,3000.99,108.755]
["binance-futures","ETHUSDT",1766361643294,7.021,3001.0,3000.99,108.84]
["binance-futures","ETHUSDT",1766361643348,10.904,3001.0,3000.99,108.789]
["binance-futures","ETHUSDT",1766361643397,10.904,3001.0,3000.99,108.83]
["binance-futures","ETHUSDT",1766361643451,10.904,3001.0,3000.99,108.801]
["binance-futures","ETHUSDT",1766361643502,7.011,3001.0,3000.99,109.55]
["binance-futures","ETHUSDT",1766361643553,10.904,3001.0,3000.99,108.717]
["binance-futures","ETHUSDT",1766361643608,10.918,3001.0,3000.99,108.694]
["binance-futures","ETHUSDT",1766361643660,4.972,3001.0,3000.99,108.478]
["binance-futures","ETHUSDT",1766361643710,8.904,3001.0,3000.99,108.442]
["binance-futures","ETHUSDT",1766361643765,8.897,3001.0,3000.99,108.442]
["binance-futures","ETHUSDT",1766361643868,4.958,3001.0,3000.99,109.262]
["binance-futures","ETHUSDT",1766361643920,5.282,3001.0,3000.99,108.414]
["binance-futures","ETHUSDT",1766361643973,8.897,3001.0,3000.99,108.379]
["binance-futures","ETHUSDT",1766361644081,8.955,3001.0,3000.99,108.341]
["binance-futures","ETHUSDT",1766361644186,5.733,3001.04,3001.03,410.135]
["binance-futures","ETHUSDT",1766361644238,5.677,3001.04,3001.03,172.245]
["binance-futures","ETHUSDT",1766361644290,5.039,3001.25,3001.24,324.524]
["binance-futures","ETHUSDT",1766361644342,0.031,3001.32,3001.31,62.802]
["binance-futures","ETHUSDT",1766361644394,6.892,3001.34,3001.33,238.656]
["binance-futures","ETHUSDT",1766361644446,1.531,3001.6,3001.59,72.812]
["binance-futures","ETHUSDT",1766361644499,2.819,3001.6,3001.59,207.628]
["binance-futures","ETHUSDT",1766361644550,2.836,3001.6,3001.59,197.185]
["binance-futures","ETHUSDT",1766361644602,2.836,3001.6,3001.59,210.494]
["binance-futures","ETHUSDT",1766361644654,2.829,3001.6,3001.59,211.789]
["binance-futures","ETHUSDT",1766361644706,2.818,3001.6,3001.59,212.355]
["binance-futures","ETHUSDT",1766361644758,2.818,3001.6,3001.59,205.979]
["binance-futures","ETHUSDT",1766361644811,2.818,3001.6,3001.59,181.465]
["binance-futures","ETHUSDT",1766361644863,2.818,3001.6,3001.59,187.631]
["binance-futures","ETHUSDT",1766361644914,2.818,3001.6,3001.59,199.639]
["binance-futures","ETHUSDT",1766361644966,2.818,3001.6,3001.59,181.496]
["binance-futures","ETHUSDT",1766361645018,2.792,3001.6,3001.59,181.489]
["binance-futures","ETHUSDT",1766361645070,1.208,3001.6,3001.59,199.812]
["binance-futures","ETHUSDT",1766361645123,1.208,3001.6,3001.59,181.515]
["binance-futures","ETHUSDT",1766361645175,1.208,3001.6,3001.59,202.228]
["binance-futures","ETHUSDT",1766361645225,1.208,3001.6,3001.59,197.332]
["binance-futures","ETHUSDT",1766361645281,1.208,3001.6,3001.59,196.891]
["binance-futures","ETHUSDT",1766361645332,27.208,3001.6,3001.59,132.588]
["binance-futures","ETHUSDT",1766361645383,6.787,3001.6,3001.59,121.336]
["binance-futures","ETHUSDT",1766361645436,3.445,3001.6,3001.59,132.549]
["binance-futures","ETHUSDT",1766361645489,3.455,3001.6,3001.59,133.49]
["binance-futures","ETHUSDT",1766361645541,1.255,3001.6,3001.59,118.404]
["binance-futures","ETHUSDT",1766361645594,1.265,3001.6,3001.59,118.38]
["binance-futures","ETHUSDT",1766361645649,1.197,3001.6,3001.59,118.389]
["binance-futures","ETHUSDT",1766361645699,1.197,3001.6,3001.59,118.542]
["binance-futures","ETHUSDT",1766361645752,1.216,3001.6,3001.59,118.526]
["binance-futures","ETHUSDT",1766361645805,1.216,3001.6,3001.59,118.563]
["binance-futures","ETHUSDT",1766361645857,1.216,3001.6,3001.59,118.602]
["binance-futures","ETHUSDT",1766361645910,1.056,3001.6,3001.59,118.602]
["binance-futures","ETHUSDT",1766361645961,1.063,3001.6,3001.59,118.606]
["binance-futures","ETHUSDT",1766361646014,1.063,3001.6,3001.59,118.538]
["binance-futures","ETHUSDT",1766361646065,1.063,3001.6,3001.59,118.533]
["binance-futures","ETHUSDT",1766361646171,1.188,3001.6,3001.59,118.53]
["binance-futures","ETHUSDT",1766361646221,1.188,3001.6,3001.59,118.347]
["binance-futures","ETHUSDT",1766361646276,1.256,3001.6,3001.59,118.483]
["binance-futures","ETHUSDT",1766361646326,1.256,3001.6,3001.59,118.514]
["binance-futures","ETHUSDT",1766361646378,1.256,3001.6,3001.59,118.847]
["binance-futures","ETHUSDT",1766361646431,1.256,3001.6,3001.59,118.77]
["binance-futures","ETHUSDT",1766361646485,1.256,3001.6,3001.59,118.898]
["binance-futures","ETHUSDT",1766361646533,1.256,3001.6,3001.59,118.96]
["binance-futures","ETHUSDT",1766361646639,10.939,3001.6,3001.59,117.635]
["binance-futures","ETHUSDT",1766361646693,10.932,3001.6,3001.59,117.75]
["binance-futures","ETHUSDT",1766361646742,10.949,3001.6,3001.59,118.55]
["binance-futures","ETHUSDT",1766361646797,7.066,3001.6,3001.59,119.778]
["binance-futures","ETHUSDT",1766361646848,6.998,3001.6,3001.59,118.978]
["binance-futures","ETHUSDT",1766361646901,6.998,3001.6,3001.59,119.097]
["binance-futures","ETHUSDT",1766361646949,6.998,3001.6,3001.59,117.66]
["binance-futures","ETHUSDT",1766361647005,6.998,3001.6,3001.59,117.812]
["binance-futures","ETHUSDT",1766361647057,6.998,3001.6,3001.59,117.613]
["binance-futures","ETHUSDT",1766361647106,6.85,3001.6,3001.59,117.36]
["binance-futures","ETHUSDT",1766361647159,6.85,3001.6,3001.59,117.44]
["binance-futures","ETHUSDT",1766361647212,6.85,3001.6,3001.59,117.439]
["binance-futures","ETHUSDT",1766361647264,6.85,3001.6,3001.59,117.431]
["binance-futures","ETHUSDT",1766361647318,10.733,3001.6,3001.59,117.174]
["binance-futures","ETHUSDT",1766361647369,10.733,3001.6,3001.59,117.269]
["binance-futures","ETHUSDT",1766361647423,10.733,3001.6,3001.59,117.27]
["binance-futures","ETHUSDT",1766361647474,7.159,3001.6,3001.59,117.278]
["binance-futures","ETHUSDT",1766361647525,10.798,3001.6,3001.59,117.287]
["binance-futures","ETHUSDT",1766361647581,10.805,3001.6,3001.59,117.241]
["binance-futures","ETHUSDT",1766361647632,10.805,3001.6,3001.59,117.259]
["binance-futures","ETHUSDT",1766361647688,10.805,3001.6,3001.59,117.24]
["binance-futures","ETHUSDT",1766361647741,10.815,3001.6,3001.59,117.25]
["binance-futures","ETHUSDT",1766361647793,10.815,3001.6,3001.59,117.28]
["binance-futures","ETHUSDT",1766361647845,11.688,3001.6,3001.59,117.133]
["binance-futures","ETHUSDT",1766361647899,16.672,3001.6,3001.59,117.118]
["binance-futures","ETHUSDT",1766361647953,17.762,3001.6,3001.59,117.118]
["binance-futures","ETHUSDT",1766361648006,11.732,3001.6,3001.59,117.07]
["binance-futures","ETHUSDT",1766361648058,7.797,3001.6,3001.59,118.446]
["binance-futures","ETHUSDT",1766361648109,7.881,3001.6,3001.59,119.697]
["binance-futures","ETHUSDT",1766361648164,7.881,3001.6,3001.59,119.988]
["binance-futures","ETHUSDT",1766361648217,7.881,3001.6,3001.59,119.895]
["binance-futures","ETHUSDT",1766361648269,7.881,3001.6,3001.59,118.775]
["binance-futures","ETHUSDT",1766361648323,7.469,3001.6,3001.59,119.553]
["binance-futures","ETHUSDT",1766361648373,7.469,3001.6,3001.59,119.68]
["binance-futures","ETHUSDT",1766361648425,7.469,3001.6,3001.59,118.426]
["binance-futures","ETHUSDT",1766361648477,7.469,3001.6,3001.59,119.62]
["binance-futures","ETHUSDT",1766361648529,1.153,3001.6,3001.59,119.606]
["binance-futures","ETHUSDT",1766361648585,1.153,3001.6,3001.59,119.799]
["binance-futures","ETHUSDT",1766361648637,1.19,3001.6,3001.59,119.757]
["binance-futures","ETHUSDT",1766361648690,1.255,3001.6,3001.59,119.758]
["binance-futures","ETHUSDT",1766361648743,1.284,3001.6,3001.59,119.768]
["binance-futures","ETHUSDT",1766361648795,1.284,3001.6,3001.59,119.28]
["binance-futures","ETHUSDT",1766361648849,1.284,3001.6,3001.59,119.33]
["binance-futures","ETHUSDT",1766361649005,1.031,3001.6,3001.59,112.833]
["binance-futures","ETHUSDT",1766361649059,1.031,3001.6,3001.59,113.024]
["binance-futures","ETHUSDT",1766361649110,1.041,3001.6,3001.59,113.113]
["binance-futures","ETHUSDT",1766361649215,1.041,3001.6,3001.59,113.007]
["binance-futures","ETHUSDT",1766361649265,1.03,3001.6,3001.59,113.827]
["binance-futures","ETHUSDT",1766361649317,1.03,3001.6,3001.59,126.567]
["binance-futures","ETHUSDT",1766361649369,52.855,3001.77,3001.76,165.013]
["binance-futures","ETHUSDT",1766361649423,7.397,3001.77,3001.76,166.824]
["binance-futures","ETHUSDT",1766361649475,7.407,3001.77,3001.76,172.943]
["binance-futures","ETHUSDT",1766361649527,8.416,3001.77,3001.76,173.069]
["binance-futures","ETHUSDT",1766361649580,11.299,3001.77,3001.76,161.157]
["binance-futures","ETHUSDT",1766361649631,7.406,3001.77,3001.76,161.427]
["binance-futures","ETHUSDT",1766361649734,7.395,3001.77,3001.76,167.593]
["binance-futures","ETHUSDT",1766361649837,7.53,3001.77,3001.76,161.249]
["binance-futures","ETHUSDT",1766361649893,7.405,3001.77,3001.76,161.215]
["binance-futures","ETHUSDT",1766361649944,7.405,3001.77,3001.76,173.488]
["binance-futures","ETHUSDT",1766361649997,7.405,3001.77,3001.76,161.215]
["binance-futures","ETHUSDT",1766361650049,7.405,3001.77,3001.76,167.571]
["binance-futures","ETHUSDT",1766361650101,7.405,3001.77,3001.76,167.556]
["binance-futures","ETHUSDT",1766361650153,7.405,3001.77,3001.76,168.357]
["binance-futures","ETHUSDT",1766361650205,7.405,3001.77,3001.76,167.579]
["binance-futures","ETHUSDT",1766361650257,7.405,3001.77,3001.76,167.578]
["binance-futures","ETHUSDT",1766361650309,7.405,3001.77,3001.76,188.925]
["binance-futures","ETHUSDT",1766361650363,7.405,3001.77,3001.76,194.708]
["binance-futures","ETHUSDT",1766361650417,7.405,3001.77,3001.76,188.849]
["binance-futures","ETHUSDT",1766361650469,7.412,3001.77,3001.76,182.811]
["binance-futures","ETHUSDT",1766361650572,7.412,3001.77,3001.76,182.917]
["binance-futures","ETHUSDT",1766361650673,7.412,3001.77,3001.76,183.247]
["binance-futures","ETHUSDT",1766361650726,7.412,3001.77,3001.76,183.341]
["binance-futures","ETHUSDT",1766361650779,7.412,3001.77,3001.76,189.678]
["binance-futures","ETHUSDT",1766361650833,7.412,3001.77,3001.76,183.715]
["binance-futures","ETHUSDT",1766361650885,7.408,3001.77,3001.76,182.459]
["binance-futures","ETHUSDT",1766361650938,7.408,3001.77,3001.76,182.283]
["binance-futures","ETHUSDT",1766361650989,7.408,3001.77,3001.76,182.171]
["binance-futures","ETHUSDT",1766361651043,4.585,3001.77,3001.76,184.753]
["binance-futures","ETHUSDT",1766361651094,4.578,3001.77,3001.76,178.616]
["binance-futures","ETHUSDT",1766361651146,4.578,3001.77,3001.76,178.621]
["binance-futures","ETHUSDT",1766361651198,4.578,3001.77,3001.76,178.753]
["binance-futures","ETHUSDT",1766361651253,4.578,3001.77,3001.76,178.65]
["binance-futures","ETHUSDT",1766361651301,4.578,3001.77,3001.76,184.776]
["binance-futures","ETHUSDT",1766361651356,13.407,3001.77,3001.76,172.251]
["binance-futures","ETHUSDT",1766361651406,14.022,3001.77,3001.76,172.251]
["binance-futures","ETHUSDT",1766361651457,14.032,3001.77,3001.76,163.315]
["binance-futures","ETHUSDT",1766361651513,14.039,3001.77,3001.76,163.306]
["binance-futures","ETHUSDT",1766361651565,7.994,3001.77,3001.76,163.306]
["binance-futures","ETHUSDT",1766361651617,17.058,3001.77,3001.76,163.49]
["binance-futures","ETHUSDT",1766361651669,16.573,3001.77,3001.76,163.615]
["binance-futures","ETHUSDT",1766361651720,27.016,3001.77,3001.76,163.741]
["binance-futures","ETHUSDT",1766361651771,25.68,3001.77,3001.76,163.792]
["binance-futures","ETHUSDT",1766361651823,25.68,3001.77,3001.76,163.781]
["binance-futures","ETHUSDT",1766361651874,26.773,3001.77,3001.76,163.794]
["binance-futures","ETHUSDT",1766361651929,21.797,3001.77,3001.76,163.962]
["binance-futures","ETHUSDT",1766361651981,21.428,3001.77,3001.76,163.929]
["binance-futures","ETHUSDT",1766361652037,21.428,3001.77,3001.76,163.93]
["binance-futures","ETHUSDT",1766361652089,21.428,3001.77,3001.76,163.915]
["binance-futures","ETHUSDT",1766361652142,21.428,3001.77,3001.76,163.287]
["binance-futures","ETHUSDT",1766361652194,21.42,3001.77,3001.76,163.235]
["binance-futures","ETHUSDT",1766361652247,21.42,3001.77,3001.76,163.044]
["binance-futures","ETHUSDT",1766361652297,22.958,3001.77,3001.76,163.427]
["binance-futures","ETHUSDT",1766361652353,22.958,3001.77,3001.76,163.433]
["binance-futures","ETHUSDT",1766361652406,22.958,3001.77,3001.76,163.482]
["binance-futures","ETHUSDT",1766361652456,22.958,3001.77,3001.76,166.0]
["binance-futures","ETHUSDT",1766361652509,22.958,3001.77,3001.76,166.103]
["binance-futures","ETHUSDT",1766361652561,13.998,3001.77,3001.76,171.597]
["binance-futures","ETHUSDT",1766361652609,13.768,3001.77,3001.76,171.448]
["binance-futures","ETHUSDT",1766361652665,13.768,3001.77,3001.76,172.144]
["binance-futures","ETHUSDT",1766361652721,13.757,3001.77,3001.76,172.247]
["binance-futures","ETHUSDT",1766361652777,13.658,3001.77,3001.76,172.249]
["binance-futures","ETHUSDT",1766361652833,13.658,3001.77,3001.76,172.349]
["binance-futures","ETHUSDT",1766361652885,13.658,3001.77,3001.76,172.348]
["binance-futures","ETHUSDT",1766361652937,13.658,3001.77,3001.76,172.347]
["binance-futures","ETHUSDT",1766361652989,13.658,3001.77,3001.76,172.341]
["binance-futures","ETHUSDT",1766361653041,4.682,3001.8,3001.79,188.171]
["binance-futures","ETHUSDT",1766361653094,4.689,3001.8,3001.79,185.854]
["binance-futures","ETHUSDT",1766361653145,4.699,3001.8,3001.79,185.9]
["binance-futures","ETHUSDT",1766361653197,4.672,3001.8,3001.79,186.209]
["binance-futures","ETHUSDT",1766361653304,4.661,3001.8,3001.79,186.605]
["binance-futures","ETHUSDT",1766361653353,4.661,3001.8,3001.79,192.982]
["binance-futures","ETHUSDT",1766361653405,4.661,3001.8,3001.79,186.951]
["binance-futures","ETHUSDT",1766361653461,4.661,3001.8,3001.79,193.017]
["binance-futures","ETHUSDT",1766361653514,3.661,3001.8,3001.79,186.863]
["binance-futures","ETHUSDT",1766361653565,3.661,3001.8,3001.79,186.824]
["binance-futures","ETHUSDT",1766361653621,3.661,3001.8,3001.79,186.858]
["binance-futures","ETHUSDT",1766361653673,3.661,3001.8,3001.79,186.925]
["binance-futures","ETHUSDT",1766361653727,3.661,3001.8,3001.79,186.734]
["binance-futures","ETHUSDT",1766361653777,3.661,3001.8,3001.79,186.965]
["binance-futures","ETHUSDT",1766361653830,5.803,3001.94,3001.93,191.208]
["binance-futures","ETHUSDT",1766361653933,5.813,3001.94,3001.93,191.814]
["binance-futures","ETHUSDT",1766361654038,5.813,3001.94,3001.93,194.204]
["binance-futures","ETHUSDT",1766361654093,5.813,3001.94,3001.93,194.248]
["binance-futures","ETHUSDT",1766361654196,5.813,3001.94,3001.93,193.171]
["binance-futures","ETHUSDT",1766361654250,5.813,3001.94,3001.93,193.081]
["binance-futures","ETHUSDT",1766361654303,6.821,3001.99,3001.98,268.103]
["binance-futures","ETHUSDT",1766361654356,6.843,3001.99,3001.98,210.636]
["binance-futures","ETHUSDT",1766361654407,0.959,3002.13,3002.12,172.307]
["binance-futures","ETHUSDT",1766361654459,0.963,3002.13,3002.12,176.061]
["binance-futures","ETHUSDT",1766361654511,0.024,3002.14,3002.13,48.546]
["binance-futures","ETHUSDT",1766361654563,0.497,3002.45,3002.44,374.233]
["binance-futures","ETHUSDT",1766361654615,0.497,3002.45,3002.44,208.169]
["binance-futures","ETHUSDT",1766361654667,1.531,3002.45,3002.44,234.097]
["binance-futures","ETHUSDT",1766361654720,1.541,3002.45,3002.44,221.786]
["binance-futures","ETHUSDT",1766361654771,1.541,3002.45,3002.44,215.981]
["binance-futures","ETHUSDT",1766361654824,21.421,3002.45,3002.44,207.4]
["binance-futures","ETHUSDT",1766361654875,9.16,3002.45,3002.44,208.042]
["binance-futures","ETHUSDT",1766361654926,9.206,3002.45,3002.44,215.343]
["binance-futures","ETHUSDT",1766361654979,8.04,3002.45,3002.44,215.643]
["binance-futures","ETHUSDT",1766361655032,9.627,3002.45,3002.44,203.599]
["binance-futures","ETHUSDT",1766361655083,4.21,3002.45,3002.44,204.614]
["binance-futures","ETHUSDT",1766361655136,5.369,3002.45,3002.44,203.884]
["binance-futures","ETHUSDT",1766361655185,10.319,3002.45,3002.44,203.934]
["binance-futures","ETHUSDT",1766361655240,14.142,3002.45,3002.44,203.73]
["binance-futures","ETHUSDT",1766361655291,38.101,3002.45,3002.44,116.599]
["binance-futures","ETHUSDT",1766361655344,30.395,3002.45,3002.44,117.301]
["binance-futures","ETHUSDT",1766361655396,30.411,3002.45,3002.44,117.218]
["binance-futures","ETHUSDT",1766361655448,30.411,3002.45,3002.44,116.926]
["binance-futures","ETHUSDT",1766361655499,25.883,3002.45,3002.44,117.64]
["binance-futures","ETHUSDT",1766361655553,4.395,3002.45,3002.44,123.774]
["binance-futures","ETHUSDT",1766361655605,4.368,3002.45,3002.44,123.774]
["binance-futures","ETHUSDT",1766361655659,13.18,3002.45,3002.44,125.119]
["binance-futures","ETHUSDT",1766361655709,8.621,3002.45,3002.44,125.113]
["binance-futures","ETHUSDT",1766361655764,1.319,3002.45,3002.44,139.711]
["binance-futures","ETHUSDT",1766361655814,3.412,3002.62,3002.61,132.844]
["binance-futures","ETHUSDT",1766361655866,8.428,3002.62,3002.61,161.417]
["binance-futures","ETHUSDT",1766361655918,106.84,3002.88,3002.87,65.984]
["binance-futures","ETHUSDT",1766361655969,98.545,3002.88,3002.87,50.94]
["binance-futures","ETHUSDT",1766361656022,98.545,3002.88,3002.87,57.689]
["binance-futures","ETHUSDT",1766361656073,98.479,3002.88,3002.87,53.864]
["binance-futures","ETHUSDT",1766361656179,98.486,3002.88,3002.87,48.995]
["binance-futures","ETHUSDT",1766361656229,88.491,3002.88,3002.87,48.995]
["binance-futures","ETHUSDT",1766361656284,86.343,3002.88,3002.87,48.839]
["binance-futures","ETHUSDT",1766361656385,86.343,3002.88,3002.87,48.193]
["binance-futures","ETHUSDT",1766361656437,86.343,3002.88,3002.87,45.653]
["binance-futures","ETHUSDT",1766361656491,44.817,3002.88,3002.87,63.557]
["binance-futures","ETHUSDT",1766361656597,8.261,3002.88,3002.87,71.853]
["binance-futures","ETHUSDT",1766361656648,14.06,3002.88,3002.87,79.538]
["binance-futures","ETHUSDT",1766361656701,14.06,3002.88,3002.87,78.203]
["binance-futures","ETHUSDT",1766361656753,14.07,3002.88,3002.87,78.543]
["binance-futures","ETHUSDT",1766361656806,12.924,3002.88,3002.87,88.148]
["binance-futures","ETHUSDT",1766361656857,16.281,3002.88,3002.87,78.624]
["binance-futures","ETHUSDT",1766361656909,19.759,3002.88,3002.87,78.829]
["binance-futures","ETHUSDT",1766361656963,10.943,3002.88,3002.87,88.013]
["binance-futures","ETHUSDT",1766361657017,14.825,3002.88,3002.87,88.013]
["binance-futures","ETHUSDT",1766361657065,9.894,3002.88,3002.87,88.013]
["binance-futures","ETHUSDT",1766361657121,15.944,3002.88,3002.87,88.013]
["binance-futures","ETHUSDT",1766361657174,15.928,3002.88,3002.87,88.023]
["binance-futures","ETHUSDT",1766361657281,15.428,3002.88,3002.87,88.023]
["binance-futures","ETHUSDT",1766361657333,15.461,3002.88,3002.87,88.023]
["binance-futures","ETHUSDT",1766361657384,1.355,3002.88,3002.87,95.248]
["binance-futures","ETHUSDT",1766361657437,116.467,3003.0,3002.99,116.816]
["binance-futures","ETHUSDT",1766361657488,116.075,3003.0,3002.99,110.344]
["binance-futures","ETHUSDT",1766361657541,116.035,3003.0,3002.99,110.354]
["binance-futures","ETHUSDT",1766361657590,116.035,3003.0,3002.99,110.344]
["binance-futures","ETHUSDT",1766361657645,116.367,3003.0,3002.99,110.754]
["binance-futures","ETHUSDT",1766361657697,116.367,3003.0,3002.99,111.891]
["binance-futures","ETHUSDT",1766361657749,116.17,3003.0,3002.99,111.891]
["binance-futures","ETHUSDT",1766361657803,116.159,3003.0,3002.99,111.791]
["binance-futures","ETHUSDT",1766361657909,116.159,3003.0,3002.99,115.791]
["binance-futures","ETHUSDT",1766361657962,106.719,3003.0,3002.99,115.658]
["binance-futures","ETHUSDT",1766361658016,67.024,3003.0,3002.99,131.73]
["binance-futures","ETHUSDT",1766361658067,66.991,3003.0,3002.99,141.411]
["binance-futures","ETHUSDT",1766361658118,66.991,3003.0,3002.99,131.888]
["binance-futures","ETHUSDT",1766361658169,65.991,3003.0,3002.99,141.412]
["binance-futures","ETHUSDT",1766361658221,65.991,3003.0,3002.99,141.428]
["binance-futures","ETHUSDT",1766361658276,0.507,3003.11,3003.0,17.286]
["binance-futures","ETHUSDT",1766361658329,6.719,3003.23,3003.22,93.935]
["binance-futures","ETHUSDT",1766361658381,0.531,3003.28,3003.27,407.818]
["binance-futures","ETHUSDT",1766361658432,1.093,3003.28,3003.27,176.25]
["binance-futures","ETHUSDT",1766361658484,1.093,3003.28,3003.27,182.819]
["binance-futures","ETHUSDT",1766361658535,1.103,3003.28,3003.27,170.612]
["binance-futures","ETHUSDT",1766361658589,1.103,3003.28,3003.27,164.464]
["binance-futures","ETHUSDT",1766361658641,1.103,3003.28,3003.27,164.628]
["binance-futures","ETHUSDT",1766361658745,1.228,3003.28,3003.27,164.635]
["binance-futures","ETHUSDT",1766361658798,1.228,3003.28,3003.27,171.816]
["binance-futures","ETHUSDT",1766361658849,1.228,3003.28,3003.27,165.694]
["binance-futures","ETHUSDT",1766361659009,0.603,3003.28,3003.27,172.628]
["binance-futures","ETHUSDT",1766361659062,0.541,3003.28,3003.27,180.781]
["binance-futures","ETHUSDT",1766361659113,0.541,3003.28,3003.27,174.666]
["binance-futures","ETHUSDT",1766361659221,0.541,3003.28,3003.27,159.738]
["binance-futures","ETHUSDT",1766361659270,9.382,3003.28,3003.27,155.619]
["binance-futures","ETHUSDT",1766361659325,30.236,3003.28,3003.27,133.995]
["binance-futures","ETHUSDT",1766361659377,30.361,3003.28,3003.27,133.962]
["binance-futures","ETHUSDT",1766361659425,30.371,3003.28,3003.27,133.516]
["binance-futures","ETHUSDT",1766361659477,30.371,3003.28,3003.27,133.625]
["binance-futures","ETHUSDT",1766361659533,30.279,3003.28,3003.27,133.948]
["binance-futures","ETHUSDT",1766361659585,29.809,3003.28,3003.27,134.382]
["binance-futures","ETHUSDT",1766361659638,29.284,3003.28,3003.27,133.913]
["binance-futures","ETHUSDT",1766361659693,29.284,3003.28,3003.27,124.443]
["binance-futures","ETHUSDT",1766361659745,29.284,3003.28,3003.27,124.986]
["binance-futures","ETHUSDT",1766361659799,27.033,3003.28,3003.27,124.986]
["binance-futures","ETHUSDT",1766361659849,27.033,3003.28,3003.27,135.047]
["binance-futures","ETHUSDT",1766361659905,10.794,3003.28,3003.27,140.547]
["binance-futures","ETHUSDT",1766361659956,17.122,3003.28,3003.27,140.023]
["binance-futures","ETHUSDT",1766361660008,17.296,3003.28,3003.27,140.023]
["binance-futures","ETHUSDT",1766361660061,1.463,3003.28,3003.27,131.308]
["binance-futures","ETHUSDT",1766361660112,0.009,3003.34,3003.33,63.842]
["binance-futures","ETHUSDT",1766361660164,6.047,3003.35,3003.34,363.275]
["binance-futures","ETHUSDT",1766361660216,6.062,3003.35,3003.34,236.236]
["binance-futures","ETHUSDT",1766361660269,6.072,3003.35,3003.34,168.954]
["binance-futures","ETHUSDT",1766361660320,6.032,3003.35,3003.34,129.593]
["binance-futures","ETHUSDT",1766361660372,8.018,3003.35,3003.34,114.164]
["binance-futures","ETHUSDT",1766361660424,21.336,3004.0,3003.44,6.516]
["binance-futures","ETHUSDT",1766361660475,118.792,3003.99,3003.98,168.418]
["binance-futures","ETHUSDT",1766361660527,52.938,3003.99,3003.98,17.1]
["binance-futures","ETHUSDT",1766361660579,49.004,3003.99,3003.98,12.031]
["binance-futures","ETHUSDT",1766361660632,72.396,3003.99,3003.98,19.956]
["binance-futures","ETHUSDT",1766361660684,72.593,3003.99,3003.98,11.017]
["binance-futures","ETHUSDT",1766361660735,72.706,3003.99,3003.98,16.672]
["binance-futures","ETHUSDT",1766361660786,72.706,3003.99,3003.98,16.698]
["binance-futures","ETHUSDT",1766361660837,72.506,3003.99,3003.98,16.986]
["binance-futures","ETHUSDT",1766361660891,72.9,3003.99,3003.98,35.126]
["binance-futures","ETHUSDT",1766361660944,5.714,3003.99,3003.98,53.59]
["binance-futures","ETHUSDT",1766361660996,1.209,3003.99,3003.98,70.887]
["binance-futures","ETHUSDT",1766361661048,15.455,3004.0,3003.99,329.169]
["binance-futures","ETHUSDT",1766361661100,1.94,3004.15,3004.14,21.097]
["binance-futures","ETHUSDT",1766361661152,14.601,3004.3,3004.29,96.12]
["binance-futures","ETHUSDT",1766361661204,19.606,3004.3,3004.29,88.891]
["binance-futures","ETHUSDT",1766361661257,14.56,3004.3,3004.29,78.86]
["binance-futures","ETHUSDT",1766361661308,4.514,3004.3,3004.29,88.43]
["binance-futures","ETHUSDT",1766361661360,4.324,3004.3,3004.29,125.697]
["binance-futures","ETHUSDT",1766361661412,6.776,3004.47,3004.46,105.686]
["binance-futures","ETHUSDT",1766361661465,0.014,3004.6,3004.53,50.579]
["binance-futures","ETHUSDT",1766361661516,0.011,3004.63,3004.62,139.766]
["binance-futures","ETHUSDT",1766361661568,78.65,3004.65,3004.64,187.986]
["binance-futures","ETHUSDT",1766361661620,117.793,3004.65,3004.64,51.736]
["binance-futures","ETHUSDT",1766361661725,228.338,3004.42,3004.41,5.269]
["binance-futures","ETHUSDT",1766361661776,163.535,3004.42,3004.41,6.359]
["binance-futures","ETHUSDT",1766361661826,110.417,3004.42,3004.41,10.324]
["binance-futures","ETHUSDT",1766361661878,50.203,3004.42,3004.41,56.315]
["binance-futures","ETHUSDT",1766361661931,1.275,3004.42,3004.41,111.055]
["binance-futures","ETHUSDT",1766361661983,1.089,3004.42,3004.41,98.971]
["binance-futures","ETHUSDT",1766361662035,0.039,3004.51,3004.5,96.931]
["binance-futures","ETHUSDT",1766361662087,0.112,3004.8,3004.79,73.628]
["binance-futures","ETHUSDT",1766361662139,39.495,3004.92,3004.91,84.824]
["binance-futures","ETHUSDT",1766361662191,10.693,3004.92,3004.91,85.64]
["binance-futures","ETHUSDT",1766361662244,2.327,3004.92,3004.91,86.205]
["binance-futures","ETHUSDT",1766361662295,252.575,3005.0,3004.99,246.567]
["binance-futures","ETHUSDT",1766361662347,252.38,3005.0,3004.99,189.988]
["binance-futures","ETHUSDT",1766361662399,252.63,3005.0,3004.99,177.68]
["binance-futures","ETHUSDT",1766361662451,139.314,3005.0,3004.99,216.782]
["binance-futures","ETHUSDT",1766361662503,2.094,3005.43,3005.32,27.863]
["binance-futures","ETHUSDT",1766361662555,0.314,3005.43,3005.42,160.405]
["binance-futures","ETHUSDT",1766361662608,0.025,3005.46,3005.45,6.12]
["binance-futures","ETHUSDT",1766361662659,12.364,3005.46,3005.45,188.435]
["binance-futures","ETHUSDT",1766361662711,17.468,3005.46,3005.45,234.936]
["binance-futures","ETHUSDT",1766361662763,20.343,3005.46,3005.45,148.824]
["binance-futures","ETHUSDT",1766361662815,4.987,3005.46,3005.45,148.567]
["binance-futures","ETHUSDT",1766361662867,3.907,3005.53,3005.52,224.664]
["binance-futures","ETHUSDT",1766361662919,8.009,3005.6,3005.59,159.253]
["binance-futures","ETHUSDT",1766361662971,142.749,3005.6,3005.59,16.094]
["binance-futures","ETHUSDT",1766361663075,167.213,3005.46,3005.45,8.005]
["binance-futures","ETHUSDT",1766361663128,143.402,3005.46,3005.45,12.57]
["binance-futures","ETHUSDT",1766361663177,143.412,3005.46,3005.45,12.58]
["binance-futures","ETHUSDT",1766361663231,157.454,3005.46,3005.45,12.573]
["binance-futures","ETHUSDT",1766361663283,142.83,3005.46,3005.45,16.47]
["binance-futures","ETHUSDT",1766361663335,143.05,3005.46,3005.45,12.618]
["binance-futures","ETHUSDT",1766361663389,143.049,3005.46,3005.45,10.781]
["binance-futures","ETHUSDT",1766361663437,143.18,3005.46,3005.45,10.781]
["binance-futures","ETHUSDT",1766361663490,143.014,3005.46,3005.45,26.429]
["binance-futures","ETHUSDT",1766361663543,143.104,3005.46,3005.45,26.427]
["binance-futures","ETHUSDT",1766361663646,143.212,3005.46,3005.45,26.427]
["binance-futures","ETHUSDT",1766361663698,141.26,3005.46,3005.45,26.621]
["binance-futures","ETHUSDT",1766361663805,140.926,3005.46,3005.45,26.621]
["binance-futures","ETHUSDT",1766361663957,140.443,3005.46,3005.45,26.663]
["binance-futures","ETHUSDT",1766361664013,140.553,3005.46,3005.45,16.465]
["binance-futures","ETHUSDT",1766361664116,0.042,3005.38,3005.37,37.822]
["binance-futures","ETHUSDT",1766361664168,33.389,3005.46,3005.45,154.907]
["binance-futures","ETHUSDT",1766361664220,16.474,3005.46,3005.45,150.334]
["binance-futures","ETHUSDT",1766361664273,6.11,3005.46,3005.45,197.206]
["binance-futures","ETHUSDT",1766361664325,5.934,3005.46,3005.45,174.07]
["binance-futures","ETHUSDT",1766361664377,5.934,3005.46,3005.45,180.168]
["binance-futures","ETHUSDT",1766361664428,5.934,3005.46,3005.45,182.683]
["binance-futures","ETHUSDT",1766361664480,4.262,3005.46,3005.45,168.087]
["binance-futures","ETHUSDT",1766361664532,4.387,3005.46,3005.45,168.199]
["binance-futures","ETHUSDT",1766361664584,4.394,3005.46,3005.45,168.161]
["binance-futures","ETHUSDT",1766361664636,13.625,3005.62,3005.61,188.392]
["binance-futures","ETHUSDT",1766361664689,14.943,3005.62,3005.61,174.612]
["binance-futures","ETHUSDT",1766361664739,23.321,3005.62,3005.61,175.344]
["binance-futures","ETHUSDT",1766361664793,8.31,3005.62,3005.61,175.362]
["binance-futures","ETHUSDT",1766361664847,4.978,3005.62,3005.61,175.828]
["binance-futures","ETHUSDT",1766361664897,6.509,3005.62,3005.61,175.593]
["binance-futures","ETHUSDT",1766361664948,60.203,3005.62,3005.61,16.088]
["binance-futures","ETHUSDT",1766361665001,84.375,3005.61,3005.6,0.105]
["binance-futures","ETHUSDT",1766361665052,161.519,3005.39,3005.38,0.367]
["binance-futures","ETHUSDT",1766361665104,94.668,3005.39,3005.38,51.634]
["binance-futures","ETHUSDT",1766361665155,46.597,3005.39,3005.38,66.788]
["binance-futures","ETHUSDT",1766361665208,15.141,3005.39,3005.38,68.451]
["binance-futures","ETHUSDT",1766361665261,17.117,3005.39,3005.38,69.291]
["binance-futures","ETHUSDT",1766361665314,1.205,3005.39,3005.38,121.919]
["binance-futures","ETHUSDT",1766361665365,9.075,3005.39,3005.38,85.366]
["binance-futures","ETHUSDT",1766361665419,32.609,3005.39,3005.38,70.46]
["binance-futures","ETHUSDT",1766361665470,32.609,3005.39,3005.38,90.45]
["binance-futures","ETHUSDT",1766361665523,73.696,3005.39,3005.38,11.125]
["binance-futures","ETHUSDT",1766361665626,179.239,3005.26,3005.25,19.807]
["binance-futures","ETHUSDT",1766361665678,159.224,3005.26,3005.25,45.394]
["binance-futures","ETHUSDT",1766361665782,159.224,3005.26,3005.25,36.882]
["binance-futures","ETHUSDT",1766361665836,5.451,3005.26,3005.25,101.42]
["binance-futures","ETHUSDT",1766361665887,9.15,3005.26,3005.25,88.041]
["binance-futures","ETHUSDT",1766361665937,35.432,3005.26,3005.25,63.583]
["binance-futures","ETHUSDT",1766361665990,35.242,3005.26,3005.25,50.069]
["binance-futures","ETHUSDT",1766361666044,34.931,3005.26,3005.25,41.628]
["binance-futures","ETHUSDT",1766361666093,34.931,3005.26,3005.25,41.638]
["binance-futures","ETHUSDT",1766361666146,34.931,3005.26,3005.25,51.111]
["binance-futures","ETHUSDT",1766361666197,17.005,3005.26,3005.25,51.111]
["binance-futures","ETHUSDT",1766361666250,12.812,3005.26,3005.25,52.835]
["binance-futures","ETHUSDT",1766361666303,12.646,3005.26,3005.25,55.018]
["binance-futures","ETHUSDT",1766361666356,3.277,3005.26,3005.25,75.345]
["binance-futures","ETHUSDT",1766361666407,2.411,3005.26,3005.25,76.322]
["binance-futures","ETHUSDT",1766361666459,2.411,3005.26,3005.25,76.329]
["binance-futures","ETHUSDT",1766361666512,2.093,3005.26,3005.25,76.369]
["binance-futures","ETHUSDT",1766361666563,2.093,3005.26,3005.25,76.378]
["binance-futures","ETHUSDT",1766361666615,108.531,3005.43,3005.42,140.402]
["binance-futures","ETHUSDT",1766361666667,113.477,3005.43,3005.42,102.755]
["binance-futures","ETHUSDT",1766361666720,113.612,3005.43,3005.42,102.744]
["binance-futures","ETHUSDT",1766361666770,98.671,3005.43,3005.42,101.081]
["binance-futures","ETHUSDT",1766361666821,98.671,3005.43,3005.42,101.052]
["binance-futures","ETHUSDT",1766361666927,84.994,3005.43,3005.42,107.978]
["binance-futures","ETHUSDT",1766361666980,84.994,3005.43,3005.42,107.862]
["binance-futures","ETHUSDT",1766361667033,44.694,3005.43,3005.42,117.449]
["binance-futures","ETHUSDT",1766361667085,44.668,3005.43,3005.42,117.671]
["binance-futures","ETHUSDT",1766361667137,44.668,3005.43,3005.42,117.593]
["binance-futures","ETHUSDT",1766361667298,179.822,3005.88,3005.87,16.033]
["binance-futures","ETHUSDT",1766361667402,81.604,3005.35,3005.34,4.923]
["binance-futures","ETHUSDT",1766361667454,81.614,3005.35,3005.34,0.651]
["binance-futures","ETHUSDT",1766361667558,25.373,3005.01,3005.0,133.384]
["binance-futures","ETHUSDT",1766361667610,101.064,3005.01,3005.0,8.987]
["binance-futures","ETHUSDT",1766361667662,101.391,3005.01,3005.0,8.201]
["binance-futures","ETHUSDT",1766361667714,101.575,3005.01,3005.0,8.774]
["binance-futures","ETHUSDT",1766361667765,41.511,3005.27,3005.26,117.062]
["binance-futures","ETHUSDT",1766361667817,41.549,3005.27,3005.26,121.608]
["binance-futures","ETHUSDT",1766361667869,41.549,3005.27,3005.26,121.587]
["binance-futures","ETHUSDT",1766361667921,41.549,3005.27,3005.26,123.421]
["binance-futures","ETHUSDT",1766361667972,28.269,3005.27,3005.26,124.949]
["binance-futures","ETHUSDT",1766361668021,28.269,3005.27,3005.26,130.449]
["binance-futures","ETHUSDT",1766361668074,28.478,3005.27,3005.26,130.249]
["binance-futures","ETHUSDT",1766361668128,34.664,3005.27,3005.26,130.42]
["binance-futures","ETHUSDT",1766361668177,34.803,3005.27,3005.26,125.104]
["binance-futures","ETHUSDT",1766361668231,33.818,3005.27,3005.26,125.111]
["binance-futures","ETHUSDT",1766361668282,33.818,3005.27,3005.26,125.165]
["binance-futures","ETHUSDT",1766361668337,33.818,3005.27,3005.26,117.499]
["binance-futures","ETHUSDT",1766361668388,48.783,3005.27,3005.26,54.659]
["binance-futures","ETHUSDT",1766361668439,130.763,3005.44,3005.43,27.895]
["binance-futures","ETHUSDT",1766361668544,120.12,3005.33,3005.32,5.033]
["binance-futures","ETHUSDT",1766361668596,216.084,3005.32,3005.31,0.029]
["binance-futures","ETHUSDT",1766361668699,96.586,3004.97,3004.96,1.1]
["binance-futures","ETHUSDT",1766361668751,105.956,3004.97,3004.96,7.0]
["binance-futures","ETHUSDT",1766361668803,101.704,3004.97,3004.96,11.992]
["binance-futures","ETHUSDT",1766361668856,82.81,3004.97,3004.96,6.205]
["binance-futures","ETHUSDT",1766361668908,80.834,3004.97,3004.96,15.141]
["binance-futures","ETHUSDT",1766361668959,80.851,3004.97,3004.96,15.151]
["binance-futures","ETHUSDT",1766361669010,80.851,3004.97,3004.96,15.184]
["binance-futures","ETHUSDT",1766361669063,81.041,3004.97,3004.96,4.984]
["binance-futures","ETHUSDT",1766361669113,81.034,3004.97,3004.96,5.965]
["binance-futures","ETHUSDT",1766361669167,81.034,3004.97,3004.96,10.911]
["binance-futures","ETHUSDT",1766361669220,81.112,3004.97,3004.96,10.951]
["binance-futures","ETHUSDT",1766361669272,81.237,3004.97,3004.96,6.061]
["binance-futures","ETHUSDT",1766361669325,81.237,3004.97,3004.96,11.007]
["binance-futures","ETHUSDT",1766361669483,81.079,3004.97,3004.96,11.016]
["binance-futures","ETHUSDT",1766361669537,81.089,3004.97,3004.96,16.426]
["binance-futures","ETHUSDT",1766361669641,81.089,3004.97,3004.96,16.427]
["binance-futures","ETHUSDT",1766361669694,81.089,3004.97,3004.96,11.035]
["binance-futures","ETHUSDT",1766361669801,81.089,3004.97,3004.96,6.089]
["binance-futures","ETHUSDT",1766361669853,81.013,3004.97,3004.96,6.137]
["binance-futures","ETHUSDT",1766361669905,81.013,3004.97,3004.96,11.083]
["binance-futures","ETHUSDT",1766361669956,8.554,3004.97,3004.96,86.835]
["binance-futures","ETHUSDT",1766361670008,70.091,3005.22,3005.21,109.272]
["binance-futures","ETHUSDT",1766361670060,20.357,3005.22,3005.21,118.998]
["binance-futures","ETHUSDT",1766361670110,29.726,3005.22,3005.21,116.006]
["binance-futures","ETHUSDT",1766361670165,30.343,3005.22,3005.21,106.49]
["binance-futures","ETHUSDT",1766361670216,74.425,3005.22,3005.21,14.159]
["binance-futures","ETHUSDT",1766361670268,74.464,3005.22,3005.21,14.159]
["binance-futures","ETHUSDT",1766361670318,74.474,3005.22,3005.21,14.115]
["binance-futures","ETHUSDT",1766361670373,74.474,3005.22,3005.21,14.154]
["binance-futures","ETHUSDT",1766361670424,89.263,3005.22,3005.21,13.444]
["binance-futures","ETHUSDT",1766361670476,89.291,3005.22,3005.21,4.196]
["binance-futures","ETHUSDT",1766361670580,114.595,3004.98,3004.97,10.048]
["binance-futures","ETHUSDT",1766361670632,147.439,3004.97,3004.96,7.058]
["binance-futures","ETHUSDT",1766361670684,139.715,3004.97,3004.96,11.674]
["binance-futures","ETHUSDT",1766361670733,139.687,3004.97,3004.96,11.71]
["binance-futures","ETHUSDT",1766361670787,138.901,3004.97,3004.96,1.714]
["binance-futures","ETHUSDT",1766361670839,139.033,3004.97,3004.96,1.734]
["binance-futures","ETHUSDT",1766361670889,139.019,3004.97,3004.96,26.238]
["binance-futures","ETHUSDT",1766361670944,123.799,3004.97,3004.96,29.96]
["binance-futures","ETHUSDT",1766361670995,106.601,3004.97,3004.96,30.182]
["binance-futures","ETHUSDT",1766361671045,106.601,3004.97,3004.96,30.239]
["binance-futures","ETHUSDT",1766361671101,106.601,3004.97,3004.96,26.356]
["binance-futures","ETHUSDT",1766361671153,106.467,3004.97,3004.96,8.073]
["binance-futures","ETHUSDT",1766361671204,106.481,3004.97,3004.96,1.865]
["binance-futures","ETHUSDT",1766361671256,106.322,3004.97,3004.96,1.865]
["binance-futures","ETHUSDT",1766361671309,106.308,3004.97,3004.96,1.783]
["binance-futures","ETHUSDT",1766361671361,106.337,3004.97,3004.96,1.791]
["binance-futures","ETHUSDT",1766361671413,106.373,3004.97,3004.96,1.798]
["binance-futures","ETHUSDT",1766361671464,106.373,3004.97,3004.96,1.748]
["binance-futures","ETHUSDT",1766361671516,114.27,3004.9,3004.89,0.444]
["binance-futures","ETHUSDT",1766361671568,128.879,3004.9,3004.89,0.497]
["binance-futures","ETHUSDT",1766361671620,123.77,3004.9,3004.89,0.53]
["binance-futures","ETHUSDT",1766361671672,123.747,3004.9,3004.89,0.53]
["binance-futures","ETHUSDT",1766361671725,123.744,3004.9,3004.89,0.574]
["binance-futures","ETHUSDT",1766361671776,167.934,3004.83,3004.82,1.693]
["binance-futures","ETHUSDT",1766361671880,109.966,3004.65,3004.64,24.601]
["binance-futures","ETHUSDT",1766361671932,110.642,3004.65,3004.64,26.18]
["binance-futures","ETHUSDT",1766361671983,112.0,3004.65,3004.64,26.247]
["binance-futures","ETHUSDT",1766361672033,110.455,3004.65,3004.64,18.481]
["binance-futures","ETHUSDT",1766361672089,110.482,3004.65,3004.64,23.055]
["binance-futures","ETHUSDT",1766361672141,110.399,3004.65,3004.64,23.055]
["binance-futures","ETHUSDT",1766361672195,110.399,3004.65,3004.64,23.192]
["binance-futures","ETHUSDT",1766361672245,110.399,3004.65,3004.64,23.689]
["binance-futures","ETHUSDT",1766361672300,8.227,3004.65,3004.64,79.667]
["binance-futures","ETHUSDT",1766361672353,3.275,3004.65,3004.64,49.175]
["binance-futures","ETHUSDT",1766361672404,7.282,3004.65,3004.64,45.898]
["binance-futures","ETHUSDT",1766361672455,49.589,3004.65,3004.64,18.713]
["binance-futures","ETHUSDT",1766361672506,49.589,3004.65,3004.64,15.813]
["binance-futures","ETHUSDT",1766361672560,82.442,3004.89,3004.88,15.07]
["binance-futures","ETHUSDT",1766361672612,82.442,3004.89,3004.88,21.37]
["binance-futures","ETHUSDT",1766361672665,80.27,3004.89,3004.88,21.359]
["binance-futures","ETHUSDT",1766361672717,78.77,3004.89,3004.88,21.51]
["binance-futures","ETHUSDT",1766361672822,78.778,3004.89,3004.88,9.681]
["binance-futures","ETHUSDT",1766361672874,197.028,3004.87,3004.86,0.05]
["binance-futures","ETHUSDT",1766361672926,198.136,3004.87,3004.86,0.05]
["binance-futures","ETHUSDT",1766361672977,198.107,3004.87,3004.86,0.043]
["binance-futures","ETHUSDT",1766361673029,198.13,3004.87,3004.86,0.173]
["binance-futures","ETHUSDT",1766361673133,157.775,3004.76,3004.75,3.438]
["binance-futures","ETHUSDT",1766361673185,157.763,3004.76,3004.75,3.454]
["binance-futures","ETHUSDT",1766361673237,159.064,3004.76,3004.75,3.461]
["binance-futures","ETHUSDT",1766361673289,159.085,3004.76,3004.75,3.461]
["binance-futures","ETHUSDT",1766361673341,159.064,3004.76,3004.75,3.487]
["binance-futures","ETHUSDT",1766361673394,146.89,3004.76,3004.75,15.658]
["binance-futures","ETHUSDT",1766361673445,19.505,3004.76,3004.75,61.502]
["binance-futures","ETHUSDT",1766361673497,9.979,3004.76,3004.75,85.653]
["binance-futures","ETHUSDT",1766361673551,20.748,3004.76,3004.75,87.337]
["binance-futures","ETHUSDT",1766361673604,39.747,3004.76,3004.75,54.522]
["binance-futures","ETHUSDT",1766361673657,39.757,3004.76,3004.75,52.913]
["binance-futures","ETHUSDT",1766361673711,39.757,3004.76,3004.75,52.98]
["binance-futures","ETHUSDT",1766361673762,39.757,3004.76,3004.75,46.891]
["binance-futures","ETHUSDT",1766361673813,39.757,3004.76,3004.75,46.924]
["binance-futures","ETHUSDT",1766361673865,39.757,3004.76,3004.75,46.89]
["binance-futures","ETHUSDT",1766361673919,39.346,3004.76,3004.75,47.156]
["binance-futures","ETHUSDT",1766361673973,39.524,3004.76,3004.75,47.18]
["binance-futures","ETHUSDT",1766361674026,39.524,3004.76,3004.75,47.539]
["binance-futures","ETHUSDT",1766361674077,31.201,3004.76,3004.75,49.468]
["binance-futures","ETHUSDT",1766361674129,29.759,3004.76,3004.75,55.409]
["binance-futures","ETHUSDT",1766361674182,22.959,3004.76,3004.75,57.505]
["binance-futures","ETHUSDT",1766361674235,32.6,3004.87,3004.86,97.07]
["binance-futures","ETHUSDT",1766361674288,39.154,3004.87,3004.86,86.984]
["binance-futures","ETHUSDT",1766361674337,39.087,3004.87,3004.86,75.077]
["binance-futures","ETHUSDT",1766361674389,38.888,3004.87,3004.86,75.259]
["binance-futures","ETHUSDT",1766361674445,38.888,3004.87,3004.86,76.123]
["binance-futures","ETHUSDT",1766361674548,38.676,3004.87,3004.86,76.123]
["binance-futures","ETHUSDT",1766361674603,38.676,3004.87,3004.86,76.037]
["binance-futures","ETHUSDT",1766361674654,36.98,3004.87,3004.86,76.023]
["binance-futures","ETHUSDT",1766361674705,37.971,3004.87,3004.86,75.55]
["binance-futures","ETHUSDT",1766361674809,37.971,3004.87,3004.86,75.591]
["binance-futures","ETHUSDT",1766361674862,29.629,3004.87,3004.86,75.667]
["binance-futures","ETHUSDT",1766361674913,23.075,3004.87,3004.86,75.667]
["binance-futures","ETHUSDT",1766361674965,23.075,3004.87,3004.86,85.151]
["binance-futures","ETHUSDT",1766361675019,0.489,3004.87,3004.86,134.589]
["binance-futures","ETHUSDT",1766361675072,0.876,3004.87,3004.86,115.873]
["binance-futures","ETHUSDT",1766361675124,0.886,3004.87,3004.86,115.664]
["binance-futures","ETHUSDT",1766361675176,32.939,3004.87,3004.86,84.914]
["binance-futures","ETHUSDT",1766361675227,41.199,3004.87,3004.86,73.294]
["binance-futures","ETHUSDT",1766361675281,32.991,3004.87,3004.86,73.155]
["binance-futures","ETHUSDT",1766361675333,20.182,3004.87,3004.86,73.314]
["binance-futures","ETHUSDT",1766361675436,119.315,3005.35,3005.34,132.701]
["binance-futures","ETHUSDT",1766361675488,21.185,3005.35,3005.34,95.219]
["binance-futures","ETHUSDT",1766361675540,0.548,3005.35,3005.34,110.249]
["binance-futures","ETHUSDT",1766361675593,17.955,3005.36,3005.35,183.479]
["binance-futures","ETHUSDT",1766361675644,17.962,3005.36,3005.35,160.167]
["binance-futures","ETHUSDT",1766361675696,17.955,3005.36,3005.35,160.203]
["binance-futures","ETHUSDT",1766361675745,17.965,3005.36,3005.35,160.718]
["binance-futures","ETHUSDT",1766361675799,17.965,3005.36,3005.35,160.774]
["binance-futures","ETHUSDT",1766361675850,17.965,3005.36,3005.35,140.774]
["binance-futures","ETHUSDT",1766361675954,34.502,3005.36,3005.35,129.692]
["binance-futures","ETHUSDT",1766361676006,49.485,3005.36,3005.35,119.112]
["binance-futures","ETHUSDT",1766361676058,30.658,3005.36,3005.35,114.419]
["binance-futures","ETHUSDT",1766361676109,30.44,3005.36,3005.35,114.409]
["binance-futures","ETHUSDT",1766361676157,22.064,3005.36,3005.35,114.409]
["binance-futures","ETHUSDT",1766361676317,20.467,3005.36,3005.35,114.845]
["binance-futures","ETHUSDT",1766361676424,20.911,3005.36,3005.35,114.845]
["binance-futures","ETHUSDT",1766361676475,18.426,3005.36,3005.35,114.855]
["binance-futures","ETHUSDT",1766361676529,19.738,3005.36,3005.35,114.933]
["binance-futures","ETHUSDT",1766361676577,19.595,3005.36,3005.35,114.966]
["binance-futures","ETHUSDT",1766361676630,19.326,3005.36,3005.35,114.966]
["binance-futures","ETHUSDT",1766361676789,19.738,3005.36,3005.35,114.966]
["binance-futures","ETHUSDT",1766361676843,20.147,3005.36,3005.35,114.966]
["binance-futures","ETHUSDT",1766361677002,19.735,3005.36,3005.35,114.933]
["binance-futures","ETHUSDT",1766361677056,1.652,3005.36,3005.35,139.665]
["binance-futures","ETHUSDT",1766361677108,140.131,3006.06,3006.05,34.706]
["binance-futures","ETHUSDT",1766361677212,81.164,3005.9,3005.89,28.962]
["binance-futures","ETHUSDT",1766361677265,81.16,3005.9,3005.89,29.074]
["binance-futures","ETHUSDT",1766361677317,81.16,3005.9,3005.89,29.097]
["binance-futures","ETHUSDT",1766361677370,81.16,3005.9,3005.89,29.125]
["binance-futures","ETHUSDT",1766361677475,57.567,3005.9,3005.89,44.447]
["binance-futures","ETHUSDT",1766361677525,0.017,3006.09,3005.99,97.383]
["binance-futures","ETHUSDT",1766361677577,70.874,3006.0,3005.99,69.16]
["binance-futures","ETHUSDT",1766361677629,80.893,3006.0,3005.99,64.836]
["binance-futures","ETHUSDT",1766361677681,87.292,3006.0,3005.99,65.291]
["binance-futures","ETHUSDT",1766361677733,87.292,3006.0,3005.99,59.347]
["binance-futures","ETHUSDT",1766361677781,87.292,3006.0,3005.99,59.435]
["binance-futures","ETHUSDT",1766361677836,82.337,3006.0,3005.99,59.475]
["binance-futures","ETHUSDT",1766361677889,70.745,3006.0,3005.99,59.475]
["binance-futures","ETHUSDT",1766361677941,70.99,3006.0,3005.99,59.475]
["binance-futures","ETHUSDT",1766361678047,71.056,3006.0,3005.99,59.986]
["binance-futures","ETHUSDT",1766361678098,71.056,3006.0,3005.99,59.553]
["binance-futures","ETHUSDT",1766361678151,70.989,3006.0,3005.99,59.553]
["binance-futures","ETHUSDT",1766361678257,69.599,3006.0,3005.99,53.412]
["binance-futures","ETHUSDT",1766361678309,69.599,3006.0,3005.99,53.002]
["binance-futures","ETHUSDT",1766361678363,69.599,3006.0,3005.99,53.014]
["binance-futures","ETHUSDT",1766361678413,69.599,3006.0,3005.99,53.052]
["binance-futures","ETHUSDT",1766361678466,69.632,3006.0,3005.99,52.403]
["binance-futures","ETHUSDT",1766361678569,69.757,3006.0,3005.99,45.758]
["binance-futures","ETHUSDT",1766361678622,69.717,3006.0,3005.99,45.758]
["binance-futures","ETHUSDT",1766361678674,69.717,3006.0,3005.99,45.748]
["binance-futures","ETHUSDT",1766361678725,69.717,3006.0,3005.99,45.745]
["binance-futures","ETHUSDT",1766361678777,69.717,3006.0,3005.99,22.233]
["binance-futures","ETHUSDT",1766361678831,66.872,3006.0,3005.99,32.931]
["binance-futures","ETHUSDT",1766361678882,66.851,3006.0,3005.99,35.611]
["binance-futures","ETHUSDT",1766361678934,0.699,3006.6,3006.59,0.023]
["binance-futures","ETHUSDT",1766361679038,76.384,3006.37,3006.36,22.478]
["binance-futures","ETHUSDT",1766361679090,75.969,3006.37,3006.36,12.086]
["binance-futures","ETHUSDT",1766361679141,75.969,3006.37,3006.36,8.852]
["binance-futures","ETHUSDT",1766361679194,76.037,3006.37,3006.36,9.396]
["binance-futures","ETHUSDT",1766361679249,100.789,3006.37,3006.36,9.403]
["binance-futures","ETHUSDT",1766361679301,115.338,3006.37,3006.36,9.438]
["binance-futures","ETHUSDT",1766361679355,123.229,3006.37,3006.36,9.438]
["binance-futures","ETHUSDT",1766361679406,115.391,3006.37,3006.36,8.118]
["binance-futures","ETHUSDT",1766361679458,115.388,3006.37,3006.36,7.953]
["binance-futures","ETHUSDT",1766361679511,115.698,3006.37,3006.36,8.005]
["binance-futures","ETHUSDT",1766361679561,115.698,3006.37,3006.36,7.381]
["binance-futures","ETHUSDT",1766361679615,112.537,3006.37,3006.36,7.388]
["binance-futures","ETHUSDT",1766361679669,112.537,3006.37,3006.36,7.465]
["binance-futures","ETHUSDT",1766361679722,117.677,3006.37,3006.36,6.569]
["binance-futures","ETHUSDT",1766361679775,117.66,3006.37,3006.36,6.646]
["binance-futures","ETHUSDT",1766361679828,115.697,3006.37,3006.36,6.646]
["binance-futures","ETHUSDT",1766361679877,115.697,3006.37,3006.36,5.706]
["binance-futures","ETHUSDT",1766361679931,133.888,3006.37,3006.36,3.139]
["binance-futures","ETHUSDT",1766361680035,149.088,3006.22,3006.21,3.846]
["binance-futures","ETHUSDT",1766361680086,175.628,3006.14,3006.13,0.845]
["binance-futures","ETHUSDT",1766361680137,183.317,3006.11,3006.1,0.529]
["binance-futures","ETHUSDT",1766361680189,182.141,3006.11,3006.1,0.539]
["binance-futures","ETHUSDT",1766361680245,190.028,3006.11,3006.1,0.539]
["binance-futures","ETHUSDT",1766361680295,183.298,3006.11,3006.1,0.539]
["binance-futures","ETHUSDT",1766361680347,194.586,3006.11,3006.1,0.539]
["binance-futures","ETHUSDT",1766361680401,188.445,3006.11,3006.1,0.539]
["binance-futures","ETHUSDT",1766361680451,187.261,3006.11,3006.1,0.539]
["binance-futures","ETHUSDT",1766361680504,199.917,3006.11,3006.1,0.539]
["binance-futures","ETHUSDT",1766361680608,171.516,3005.9,3005.89,2.485]
["binance-futures","ETHUSDT",1766361680712,18.144,3005.39,3005.38,1.798]
["binance-futures","ETHUSDT",1766361680764,0.408,3005.35,3005.34,0.016]
["binance-futures","ETHUSDT",1766361680816,61.814,3005.28,3005.26,0.333]
["binance-futures","ETHUSDT",1766361680868,83.23,3005.23,3005.22,0.207]
["binance-futures","ETHUSDT",1766361680920,150.11,3005.23,3005.22,0.043]
["binance-futures","ETHUSDT",1766361680971,185.527,3005.23,3005.22,0.043]
["binance-futures","ETHUSDT",1766361681024,204.057,3005.23,3005.22,0.243]
["binance-futures","ETHUSDT",1766361681077,195.559,3005.23,3005.22,0.253]
["binance-futures","ETHUSDT",1766361681129,193.84,3005.23,3005.22,0.253]
["binance-futures","ETHUSDT",1766361681181,193.834,3005.23,3005.22,0.253]
["binance-futures","ETHUSDT",1766361681284,371.229,3005.01,3005.0,1.702]
["binance-futures","ETHUSDT",1766361681336,248.669,3004.99,3004.98,1.327]
["binance-futures","ETHUSDT",1766361681389,170.415,3004.99,3004.98,9.658]
["binance-futures","ETHUSDT",1766361681440,188.028,3004.99,3004.98,1.38]
["binance-futures","ETHUSDT",1766361681491,205.256,3004.99,3004.98,1.38]
["binance-futures","ETHUSDT",1766361681543,211.364,3004.99,3004.98,1.38]
["binance-futures","ETHUSDT",1766361681594,200.466,3004.99,3004.98,1.38]
["binance-futures","ETHUSDT",1766361681646,193.712,3004.99,3004.98,1.38]
["binance-futures","ETHUSDT",1766361681750,245.92,3004.81,3004.77,0.031]
["binance-futures","ETHUSDT",1766361681802,91.882,3004.76,3004.75,0.346]
["binance-futures","ETHUSDT",1766361681907,58.567,3004.65,3004.49,0.081]
["binance-futures","ETHUSDT",1766361681959,64.03,3004.65,3004.64,360.77]
["binance-futures","ETHUSDT",1766361682010,73.506,3004.65,3004.64,351.704]
["binance-futures","ETHUSDT",1766361682062,77.106,3004.65,3004.64,333.267]
["binance-futures","ETHUSDT",1766361682114,56.634,3004.65,3004.64,333.267]
["binance-futures","ETHUSDT",1766361682165,51.855,3004.65,3004.64,313.277]
["binance-futures","ETHUSDT",1766361682218,42.589,3004.65,3004.64,313.25]
["binance-futures","ETHUSDT",1766361682270,43.103,3004.65,3004.64,314.069]
["binance-futures","ETHUSDT",1766361682321,51.51,3004.65,3004.64,314.069]
["binance-futures","ETHUSDT",1766361682373,60.359,3004.65,3004.64,314.244]
["binance-futures","ETHUSDT",1766361682426,60.559,3004.65,3004.64,314.244]
["binance-futures","ETHUSDT",1766361682478,88.219,3004.65,3004.64,314.244]
["binance-futures","ETHUSDT",1766361682532,69.297,3004.64,3004.63,0.065]
["binance-futures","ETHUSDT",1766361682584,13.17,3004.38,3004.37,0.52]
["binance-futures","ETHUSDT",1766361682688,57.512,3004.13,3004.1,0.047]
["binance-futures","ETHUSDT",1766361682740,28.408,3004.06,3004.04,0.009]
["binance-futures","ETHUSDT",1766361682792,94.77,3004.01,3004.0,0.472]
["binance-futures","ETHUSDT",1766361682844,141.266,3004.01,3004.0,0.536]
["binance-futures","ETHUSDT",1766361682896,170.976,3003.97,3003.96,0.346]
["binance-futures","ETHUSDT",1766361682948,177.347,3003.97,3003.96,0.296]
["binance-futures","ETHUSDT",1766361683001,55.381,3003.82,3003.81,14.966]
["binance-futures","ETHUSDT",1766361683052,60.589,3003.82,3003.81,10.062]
["binance-futures","ETHUSDT",1766361683105,60.589,3003.82,3003.81,10.231]
["binance-futures","ETHUSDT",1766361683209,98.198,3003.73,3003.71,0.008]
["binance-futures","ETHUSDT",1766361683260,41.824,3003.73,3003.72,7.967]
["binance-futures","ETHUSDT",1766361683311,42.338,3003.73,3003.72,7.975]
["binance-futures","ETHUSDT",1766361683362,42.379,3003.73,3003.72,6.388]
["binance-futures","ETHUSDT",1766361683415,147.817,3003.66,3003.65,0.719]
["binance-futures","ETHUSDT",1766361683468,141.204,3003.66,3003.65,9.036]
["binance-futures","ETHUSDT",1766361683519,74.591,3003.66,3003.65,57.163]
["binance-futures","ETHUSDT",1766361683571,68.622,3003.66,3003.65,65.601]
["binance-futures","ETHUSDT",1766361683623,52.746,3003.66,3003.65,71.719]
["binance-futures","ETHUSDT",1766361683674,52.746,3003.66,3003.65,71.113]
["binance-futures","ETHUSDT",1766361683726,52.756,3003.66,3003.65,70.09]
["binance-futures","ETHUSDT",1766361683778,66.093,3003.66,3003.65,66.207]
["binance-futures","ETHUSDT",1766361683829,67.438,3003.66,3003.65,43.532]
["binance-futures","ETHUSDT",1766361683884,65.27,3003.66,3003.65,43.455]
["binance-futures","ETHUSDT",1766361683937,60.359,3003.66,3003.65,43.753]
["binance-futures","ETHUSDT",1766361683987,60.408,3003.66,3003.65,43.753]
["binance-futures","ETHUSDT",1766361684040,60.401,3003.66,3003.65,44.581]
["binance-futures","ETHUSDT",1766361684093,50.834,3003.66,3003.65,44.148]
["binance-futures","ETHUSDT",1766361684143,50.634,3003.66,3003.65,50.535]
["binance-futures","ETHUSDT",1766361684197,50.641,3003.66,3003.65,65.131]
["binance-futures","ETHUSDT",1766361684245,50.641,3003.66,3003.65,66.795]
["binance-futures","ETHUSDT",1766361684299,50.641,3003.66,3003.65,67.162]
["binance-futures","ETHUSDT",1766361684351,50.641,3003.66,3003.65,67.404]
["binance-futures","ETHUSDT",1766361684405,50.831,3003.66,3003.65,67.313]
["binance-futures","ETHUSDT",1766361684454,50.831,3003.66,3003.65,67.461]
["binance-futures","ETHUSDT",1766361684561,50.831,3003.66,3003.65,65.622]
["binance-futures","ETHUSDT",1766361684610,50.831,3003.66,3003.65,65.555]
["binance-futures","ETHUSDT",1766361684661,50.831,3003.66,3003.65,65.465]
["binance-futures","ETHUSDT",1766361684715,50.831,3003.66,3003.65,59.332]
["binance-futures","ETHUSDT",1766361684768,50.631,3003.66,3003.65,59.663]
["binance-futures","ETHUSDT",1766361684820,50.831,3003.66,3003.65,59.734]
["binance-futures","ETHUSDT",1766361684871,0.016,3003.7,3003.67,9.246]
["binance-futures","ETHUSDT",1766361684923,3.4,3004.05,3004.04,177.201]
["binance-futures","ETHUSDT",1766361684976,51.51,3004.09,3004.08,77.935]
["binance-futures","ETHUSDT",1766361685026,42.506,3004.09,3004.08,59.092]
["binance-futures","ETHUSDT",1766361685078,19.733,3004.09,3004.08,58.659]
["binance-futures","ETHUSDT",1766361685132,14.787,3004.09,3004.08,60.332]
["binance-futures","ETHUSDT",1766361685339,14.787,3004.09,3004.08,54.413]
["binance-futures","ETHUSDT",1766361685393,32.513,3004.09,3004.08,52.749]
["binance-futures","ETHUSDT",1766361685445,33.474,3004.09,3004.08,52.956]
["binance-futures","ETHUSDT",1766361685549,39.658,3004.09,3004.08,52.956]
["binance-futures","ETHUSDT",1766361685605,39.658,3004.09,3004.08,52.646]
["binance-futures","ETHUSDT",1766361685657,38.896,3004.09,3004.08,49.719]
["binance-futures","ETHUSDT",1766361685705,39.237,3004.09,3004.08,49.651]
["binance-futures","ETHUSDT",1766361685759,79.406,3004.09,3004.08,6.584]
["binance-futures","ETHUSDT",1766361685811,282.918,3003.93,3003.92,0.023]
["binance-futures","ETHUSDT",1766361685915,164.056,3003.66,3003.65,0.971]
["binance-futures","ETHUSDT",1766361685968,121.24,3003.66,3003.65,1.304]
["binance-futures","ETHUSDT",1766361686019,97.662,3003.66,3003.65,1.353]
["binance-futures","ETHUSDT",1766361686071,106.746,3003.66,3003.65,1.363]
["binance-futures","ETHUSDT",1766361686122,66.187,3003.66,3003.65,33.635]
["binance-futures","ETHUSDT",1766361686174,60.33,3003.66,3003.65,33.645]
["binance-futures","ETHUSDT",1766361686227,60.33,3003.66,3003.65,33.596]
["binance-futures","ETHUSDT",1766361686332,60.337,3003.66,3003.65,25.714]
["binance-futures","ETHUSDT",1766361686385,60.337,3003.66,3003.65,25.647]
["binance-futures","ETHUSDT",1766361686489,45.427,3003.66,3003.65,38.989]
["binance-futures","ETHUSDT",1766361686541,42.633,3003.66,3003.65,38.953]
["binance-futures","ETHUSDT",1766361686593,6.255,3003.66,3003.65,56.006]
["binance-futures","ETHUSDT",1766361686645,5.412,3003.66,3003.65,56.066]
["binance-futures","ETHUSDT",1766361686698,5.412,3003.66,3003.65,55.545]
["binance-futures","ETHUSDT",1766361686857,34.948,3003.66,3003.65,42.753]
["binance-futures","ETHUSDT",1766361686908,60.588,3003.66,3003.65,5.905]
["binance-futures","ETHUSDT",1766361686961,36.889,3003.66,3003.65,12.357]
["binance-futures","ETHUSDT",1766361687013,36.899,3003.66,3003.65,12.267]
["binance-futures","ETHUSDT",1766361687113,36.914,3003.66,3003.65,12.267]
["binance-futures","ETHUSDT",1766361687165,36.714,3003.66,3003.65,12.267]
["binance-futures","ETHUSDT",1766361687269,36.726,3003.66,3003.65,12.267]
["binance-futures","ETHUSDT",1766361687322,55.689,3003.66,3003.65,5.424]
["binance-futures","ETHUSDT",1766361687373,36.726,3003.66,3003.65,5.414]
["binance-futures","ETHUSDT",1766361687427,36.75,3003.66,3003.65,5.438]
["binance-futures","ETHUSDT",1766361687477,36.74,3003.66,3003.65,5.44]
["binance-futures","ETHUSDT",1766361687581,36.75,3003.66,3003.65,2.108]
["binance-futures","ETHUSDT",1766361687686,91.866,3003.58,3003.41,0.042]
["binance-futures","ETHUSDT",1766361687739,91.776,3003.58,3003.57,11.658]
["binance-futures","ETHUSDT",1766361687791,91.805,3003.58,3003.57,11.658]
["binance-futures","ETHUSDT",1766361687895,43.562,3003.21,3003.2,27.33]
["binance-futures","ETHUSDT",1766361687946,44.926,3003.21,3003.2,25.526]
["binance-futures","ETHUSDT",1766361687997,44.926,3003.21,3003.2,15.574]
["binance-futures","ETHUSDT",1766361688053,44.694,3003.21,3003.2,15.574]
["binance-futures","ETHUSDT",1766361688156,119.53,3003.14,3003.13,9.448]
["binance-futures","ETHUSDT",1766361688207,123.763,3003.14,3003.13,16.096]
["binance-futures","ETHUSDT",1766361688261,110.926,3003.14,3003.13,16.631]
["binance-futures","ETHUSDT",1766361688313,128.117,3003.14,3003.13,1.192]
["binance-futures","ETHUSDT",1766361688364,122.0,3003.14,3003.13,1.192]
["binance-futures","ETHUSDT",1766361688414,126.348,3003.14,3003.13,1.125]
["binance-futures","ETHUSDT",1766361688467,124.542,3003.14,3003.13,1.125]
["binance-futures","ETHUSDT",1766361688519,123.402,3003.14,3003.13,1.125]
["binance-futures","ETHUSDT",1766361688570,118.288,3003.14,3003.13,0.328]
["binance-futures","ETHUSDT",1766361688674,76.842,3002.97,3002.96,31.974]
["binance-futures","ETHUSDT",1766361688778,76.861,3002.97,3002.96,31.974]
["binance-futures","ETHUSDT",1766361688885,76.861,3002.97,3002.96,50.381]
["binance-futures","ETHUSDT",1766361688937,66.415,3002.97,3002.96,50.381]
["binance-futures","ETHUSDT",1766361688989,66.415,3002.97,3002.96,50.472]
["binance-futures","ETHUSDT",1766361689043,66.464,3002.97,3002.96,50.971]
["binance-futures","ETHUSDT",1766361689094,65.597,3002.97,3002.96,50.025]
["binance-futures","ETHUSDT",1766361689145,63.358,3002.97,3002.96,31.654]
["binance-futures","ETHUSDT",1766361689253,63.339,3002.97,3002.96,32.914]
["binance-futures","ETHUSDT",1766361689305,63.339,3002.97,3002.96,36.714]
["binance-futures","ETHUSDT",1766361689405,63.339,3002.97,3002.96,36.748]
["binance-futures","ETHUSDT",1766361689509,63.318,3002.97,3002.96,10.65]
["binance-futures","ETHUSDT",1766361689565,81.683,3002.97,3002.96,5.759]
["binance-futures","ETHUSDT",1766361689617,70.185,3002.97,3002.96,10.68]
["binance-futures","ETHUSDT",1766361689671,69.546,3002.97,3002.96,8.287]
["binance-futures","ETHUSDT",1766361689722,69.546,3002.97,3002.96,8.482]
["binance-futures","ETHUSDT",1766361689775,69.546,3002.97,3002.96,9.355]
["binance-futures","ETHUSDT",1766361689825,69.546,3002.97,3002.96,13.312]
["binance-futures","ETHUSDT",1766361689878,50.989,3002.97,3002.96,12.816]
["binance-futures","ETHUSDT",1766361689932,50.616,3002.97,3002.96,12.875]
["binance-futures","ETHUSDT",1766361689983,50.616,3002.97,3002.96,12.897]
["binance-futures","ETHUSDT",1766361690036,50.609,3002.97,3002.96,13.244]
["binance-futures","ETHUSDT",1766361690089,57.282,3002.97,3002.96,6.282]
["binance-futures","ETHUSDT",1766361690139,55.497,3002.97,3002.96,2.409]
["binance-futures","ETHUSDT",1766361690191,50.539,3002.97,3002.96,9.624]
["binance-futures","ETHUSDT",1766361690245,50.549,3002.97,3002.96,9.624]
["binance-futures","ETHUSDT",1766361690297,50.549,3002.97,3002.96,8.832]
["binance-futures","ETHUSDT",1766361690352,63.214,3002.97,3002.96,0.992]
["binance-futures","ETHUSDT",1766361690401,61.433,3002.97,3002.96,0.999]
["binance-futures","ETHUSDT",1766361690456,61.438,3002.97,3002.96,0.999]
["binance-futures","ETHUSDT",1766361690509,67.556,3002.97,3002.96,1.096]
["binance-futures","ETHUSDT",1766361690561,50.365,3002.97,3002.96,4.979]
["binance-futures","ETHUSDT",1766361690614,61.428,3002.97,3002.96,1.106]
["binance-futures","ETHUSDT",1766361690665,43.765,3002.97,3002.96,33.574]
["binance-futures","ETHUSDT",1766361690718,43.752,3002.97,3002.96,33.873]
["binance-futures","ETHUSDT",1766361690771,43.825,3002.97,3002.96,33.873]
["binance-futures","ETHUSDT",1766361690823,43.825,3002.97,3002.96,33.887]
["binance-futures","ETHUSDT",1766361690875,43.825,3002.97,3002.96,28.908]
["binance-futures","ETHUSDT",1766361690981,92.205,3002.9,3002.89,11.513]
["binance-futures","ETHUSDT",1766361691033,93.953,3002.9,3002.89,1.79]
["binance-futures","ETHUSDT",1766361691087,62.296,3002.81,3002.8,33.719]
["binance-futures","ETHUSDT",1766361691139,63.697,3002.81,3002.8,33.729]
["binance-futures","ETHUSDT",1766361691189,63.714,3002.81,3002.8,33.396]
["binance-futures","ETHUSDT",1766361691243,58.234,3002.81,3002.8,57.046]
["binance-futures","ETHUSDT",1766361691294,52.106,3002.81,3002.8,57.079]
["binance-futures","ETHUSDT",1766361691345,52.106,3002.81,3002.8,47.084]
["binance-futures","ETHUSDT",1766361691398,51.307,3002.81,3002.8,35.477]
["binance-futures","ETHUSDT",1766361691450,57.595,3002.81,3002.8,7.705]
["binance-futures","ETHUSDT",1766361691503,52.614,3002.81,3002.8,1.289]
["binance-futures","ETHUSDT",1766361691606,16.719,3002.66,3002.6,0.132]
["binance-futures","ETHUSDT",1766361691659,17.836,3002.66,3002.65,164.412]
["binance-futures","ETHUSDT",1766361691712,17.723,3002.66,3002.65,164.68]
["binance-futures","ETHUSDT",1766361691763,11.423,3002.66,3002.65,164.713]
["binance-futures","ETHUSDT",1766361691817,11.423,3002.66,3002.65,153.671]
["binance-futures","ETHUSDT",1766361691925,11.423,3002.66,3002.65,153.704]
["binance-futures","ETHUSDT",1766361691981,14.163,3002.66,3002.65,149.209]
["binance-futures","ETHUSDT",1766361692084,56.957,3002.13,3002.12,24.846]
["binance-futures","ETHUSDT",1766361692136,141.923,3002.13,3002.12,30.018]
["binance-futures","ETHUSDT",1766361692188,40.403,3002.13,3002.12,50.125]
["binance-futures","ETHUSDT",1766361692241,33.77,3002.13,3002.12,51.288]
["binance-futures","ETHUSDT",1766361692293,33.628,3002.13,3002.12,51.295]
["binance-futures","ETHUSDT",1766361692344,33.628,3002.13,3002.12,51.217]
["binance-futures","ETHUSDT",1766361692397,33.67,3002.13,3002.12,51.217]
["binance-futures","ETHUSDT",1766361692449,33.684,3002.13,3002.12,51.265]
["binance-futures","ETHUSDT",1766361692499,40.046,3002.13,3002.12,30.872]
["binance-futures","ETHUSDT",1766361692553,40.031,3002.13,3002.12,24.702]
["binance-futures","ETHUSDT",1766361692604,84.708,3002.13,3002.12,1.418]
["binance-futures","ETHUSDT",1766361692657,78.755,3002.13,3002.12,1.317]
["binance-futures","ETHUSDT",1766361692707,77.593,3002.13,3002.12,1.458]
["binance-futures","ETHUSDT",1766361692761,77.608,3002.13,3002.12,1.32]
["binance-futures","ETHUSDT",1766361692868,101.68,3001.96,3001.95,42.806]
["binance-futures","ETHUSDT",1766361692919,102.046,3001.96,3001.95,19.384]
["binance-futures","ETHUSDT",1766361692970,102.046,3001.96,3001.95,19.394]
["binance-futures","ETHUSDT",1766361693025,102.046,3001.96,3001.95,10.761]
["binance-futures","ETHUSDT",1766361693074,102.046,3001.96,3001.95,15.707]
["binance-futures","ETHUSDT",1766361693128,120.378,3001.96,3001.95,4.352]
["binance-futures","ETHUSDT",1766361693181,126.486,3001.96,3001.95,0.469]
["binance-futures","ETHUSDT",1766361693233,166.296,3001.8,3001.79,0.628]
["binance-futures","ETHUSDT",1766361693285,138.773,3001.8,3001.79,49.08]
["binance-futures","ETHUSDT",1766361693337,1.681,3001.8,3001.79,88.604]
["binance-futures","ETHUSDT",1766361693389,1.521,3001.8,3001.79,71.916]
["binance-futures","ETHUSDT",1766361693441,1.587,3001.8,3001.79,71.959]
["binance-futures","ETHUSDT",1766361693493,11.614,3001.8,3001.79,72.215]
["binance-futures","ETHUSDT",1766361693546,13.785,3001.8,3001.79,72.276]
["binance-futures","ETHUSDT",1766361693597,13.795,3001.8,3001.79,72.35]
["binance-futures","ETHUSDT",1766361693649,22.765,3001.8,3001.79,72.254]
["binance-futures","ETHUSDT",1766361693702,22.765,3001.8,3001.79,72.42]
["binance-futures","ETHUSDT",1766361693755,12.143,3001.8,3001.79,72.359]
["binance-futures","ETHUSDT",1766361693807,12.153,3001.8,3001.79,72.463]
["binance-futures","ETHUSDT",1766361693861,11.819,3001.8,3001.79,72.559]
["binance-futures","ETHUSDT",1766361693913,36.8,3001.8,3001.79,64.312]
["binance-futures","ETHUSDT",1766361693965,36.8,3001.8,3001.79,64.322]
["binance-futures","ETHUSDT",1766361694020,36.8,3001.8,3001.79,64.296]
["binance-futures","ETHUSDT",1766361694069,36.736,3001.8,3001.79,64.467]
["binance-futures","ETHUSDT",1766361694122,36.727,3001.8,3001.79,64.015]
["binance-futures","ETHUSDT",1766361694225,36.734,3001.8,3001.79,63.976]
["binance-futures","ETHUSDT",1766361694277,36.734,3001.8,3001.79,64.563]
["binance-futures","ETHUSDT",1766361694329,36.734,3001.8,3001.79,64.945]
["binance-futures","ETHUSDT",1766361694437,36.734,3001.8,3001.79,64.719]
["binance-futures","ETHUSDT",1766361694490,36.734,3001.8,3001.79,64.67]
["binance-futures","ETHUSDT",1766361694541,36.734,3001.8,3001.79,64.658]
["binance-futures","ETHUSDT",1766361694597,30.364,3001.8,3001.79,64.657]
["binance-futures","ETHUSDT",1766361694649,30.374,3001.8,3001.79,63.668]
["binance-futures","ETHUSDT",1766361694701,30.374,3001.8,3001.79,63.844]
["binance-futures","ETHUSDT",1766361694755,30.311,3001.8,3001.79,63.847]
["binance-futures","ETHUSDT",1766361694862,0.977,3001.92,3001.91,158.916]
["binance-futures","ETHUSDT",1766361694914,4.278,3001.95,3001.94,277.835]
["binance-futures","ETHUSDT",1766361694966,13.127,3002.21,3002.2,162.745]
["binance-futures","ETHUSDT",1766361695018,4.438,3002.33,3002.32,176.914]
["binance-futures","ETHUSDT",1766361695070,15.353,3002.53,3002.52,237.192]
["binance-futures","ETHUSDT",1766361695122,0.932,3002.53,3002.52,241.672]
["binance-futures","ETHUSDT",1766361695175,5.628,3002.53,3002.52,183.444]
["binance-futures","ETHUSDT",1766361695226,25.123,3002.53,3002.52,147.908]
["binance-futures","ETHUSDT",1766361695280,32.582,3002.53,3002.52,129.285]
["binance-futures","ETHUSDT",1766361695332,28.252,3002.53,3002.52,129.235]
["binance-futures","ETHUSDT",1766361695382,19.4,3002.53,3002.52,129.234]
["binance-futures","ETHUSDT",1766361695489,19.4,3002.53,3002.52,129.298]
["binance-futures","ETHUSDT",1766361695537,19.4,3002.53,3002.52,129.178]
["binance-futures","ETHUSDT",1766361695589,13.23,3002.53,3002.52,129.376]
["binance-futures","ETHUSDT",1766361695801,13.23,3002.53,3002.52,129.353]
["binance-futures","ETHUSDT",1766361695857,13.244,3002.53,3002.52,130.145]
["binance-futures","ETHUSDT",1766361695909,12.912,3002.53,3002.52,130.425]
["binance-futures","ETHUSDT",1766361696014,12.912,3002.53,3002.52,130.624]
["binance-futures","ETHUSDT",1766361696069,13.078,3002.53,3002.52,130.624]
["binance-futures","ETHUSDT",1766361696117,6.461,3002.53,3002.52,147.435]
["binance-futures","ETHUSDT",1766361696173,77.301,3002.64,3002.63,96.421]
["binance-futures","ETHUSDT",1766361696225,73.983,3002.64,3002.63,90.159]
["binance-futures","ETHUSDT",1766361696275,73.061,3002.64,3002.63,90.159]
["binance-futures","ETHUSDT",1766361696329,63.066,3002.64,3002.63,90.439]
["binance-futures","ETHUSDT",1766361696381,63.066,3002.64,3002.63,90.446]
["binance-futures","ETHUSDT",1766361696434,63.066,3002.64,3002.63,91.288]
["binance-futures","ETHUSDT",1766361696593,63.066,3002.64,3002.63,91.318]
["binance-futures","ETHUSDT",1766361696701,63.083,3002.64,3002.63,89.971]
["binance-futures","ETHUSDT",1766361696750,63.083,3002.64,3002.63,89.871]
["binance-futures","ETHUSDT",1766361696857,63.208,3002.64,3002.63,89.871]
["binance-futures","ETHUSDT",1766361696909,63.056,3002.64,3002.63,89.871]
["binance-futures","ETHUSDT",1766361696963,63.031,3002.64,3002.63,89.871]
["binance-futures","ETHUSDT",1766361697016,63.024,3002.64,3002.63,89.871]
["binance-futures","ETHUSDT",1766361697065,63.461,3002.64,3002.63,89.871]
["binance-futures","ETHUSDT",1766361697171,63.444,3002.64,3002.63,89.871]
["binance-futures","ETHUSDT",1766361697221,68.406,3002.64,3002.63,89.861]
["binance-futures","ETHUSDT",1766361697381,62.467,3002.64,3002.63,89.861]
["binance-futures","ETHUSDT",1766361697433,62.467,3002.64,3002.63,89.17]
["binance-futures","ETHUSDT",1766361697489,62.467,3002.64,3002.63,89.254]
["binance-futures","ETHUSDT",1766361697540,62.467,3002.64,3002.63,89.237]
["binance-futures","ETHUSDT",1766361697593,62.467,3002.64,3002.63,89.189]
["binance-futures","ETHUSDT",1766361697645,62.582,3002.64,3002.63,89.189]
["binance-futures","ETHUSDT",1766361697698,62.582,3002.64,3002.63,89.199]
["binance-futures","ETHUSDT",1766361697804,62.582,3002.64,3002.63,87.829]
["binance-futures","ETHUSDT",1766361697861,68.616,3002.64,3002.63,87.833]
["binance-futures","ETHUSDT",1766361697914,84.689,3002.64,3002.63,48.348]
["binance-futures","ETHUSDT",1766361697966,84.682,3002.64,3002.63,36.148]
["binance-futures","ETHUSDT",1766361698018,84.675,3002.64,3002.63,36.148]
["binance-futures","ETHUSDT",1766361698069,83.344,3002.64,3002.63,36.148]
["binance-futures","ETHUSDT",1766361698124,94.442,3002.64,3002.63,3.3]
["binance-futures","ETHUSDT",1766361698177,88.717,3002.64,3002.63,7.195]
["binance-futures","ETHUSDT",1766361698230,102.113,3002.64,3002.63,3.322]
["binance-futures","ETHUSDT",1766361698281,94.833,3002.64,3002.63,3.322]
["binance-futures","ETHUSDT",1766361698333,83.776,3002.64,3002.63,7.191]
["binance-futures","ETHUSDT",1766361698387,40.933,3002.64,3002.63,48.2]
["binance-futures","ETHUSDT",1766361698438,34.659,3002.64,3002.63,48.196]
["binance-futures","ETHUSDT",1766361698492,34.658,3002.64,3002.63,62.815]
["binance-futures","ETHUSDT",1766361698544,34.678,3002.64,3002.63,62.06]
["binance-futures","ETHUSDT",1766361698595,34.678,3002.64,3002.63,63.725]
["binance-futures","ETHUSDT",1766361698649,34.678,3002.64,3002.63,63.735]
["binance-futures","ETHUSDT",1766361698700,34.678,3002.64,3002.63,63.901]
["binance-futures","ETHUSDT",1766361698807,41.613,3002.64,3002.63,63.011]
["binance-futures","ETHUSDT",1766361698857,35.358,3002.64,3002.63,63.066]
["binance-futures","ETHUSDT",1766361698913,35.358,3002.64,3002.63,62.056]
["binance-futures","ETHUSDT",1766361698965,36.969,3002.64,3002.63,62.056]
["binance-futures","ETHUSDT",1766361699125,36.979,3002.64,3002.63,62.056]
["binance-futures","ETHUSDT",1766361699177,36.976,3002.64,3002.63,62.146]
["binance-futures","ETHUSDT",1766361699230,36.759,3002.64,3002.63,62.146]
["binance-futures","ETHUSDT",1766361699281,35.841,3002.64,3002.63,62.146]
["binance-futures","ETHUSDT",1766361699445,33.533,3002.64,3002.63,62.146]
["binance-futures","ETHUSDT",1766361699659,33.533,3002.64,3002.63,62.734]
["binance-futures","ETHUSDT",1766361699765,33.707,3002.64,3002.63,62.734]
["binance-futures","ETHUSDT",1766361699817,44.41,3002.64,3002.63,62.734]
["binance-futures","ETHUSDT",1766361699870,44.41,3002.64,3002.63,62.511]
["binance-futures","ETHUSDT",1766361699923,44.362,3002.64,3002.63,61.189]
["binance-futures","ETHUSDT",1766361699974,44.362,3002.64,3002.63,59.524]
["binance-futures","ETHUSDT",1766361700026,44.351,3002.64,3002.63,59.271]
["binance-futures","ETHUSDT",1766361700077,43.906,3002.64,3002.63,59.271]
["binance-futures","ETHUSDT",1766361700129,37.604,3002.64,3002.63,59.303]
["binance-futures","ETHUSDT",1766361700181,43.428,3002.64,3002.63,60.952]
["binance-futures","ETHUSDT",1766361700237,34.328,3002.64,3002.63,60.952]
["binance-futures","ETHUSDT",1766361700289,11.498,3002.64,3002.63,80.189]
["binance-futures","ETHUSDT",1766361700340,0.828,3002.64,3002.63,75.607]
["binance-futures","ETHUSDT",1766361700392,0.828,3002.64,3002.63,81.719]
["binance-futures","ETHUSDT",1766361700444,0.828,3002.64,3002.63,86.321]
["binance-futures","ETHUSDT",1766361700497,21.071,3002.79,3002.78,192.056]
["binance-futures","ETHUSDT",1766361700548,21.071,3002.79,3002.78,162.393]
["binance-futures","ETHUSDT",1766361700600,2.837,3002.79,3002.78,194.083]
["binance-futures","ETHUSDT",1766361700652,2.844,3002.79,3002.78,180.775]
["binance-futures","ETHUSDT",1766361700704,2.844,3002.79,3002.78,187.12]
["binance-futures","ETHUSDT",1766361700756,0.366,3002.95,3002.94,135.896]
["binance-futures","ETHUSDT",1766361700808,1.341,3002.95,3002.94,201.739]
["binance-futures","ETHUSDT",1766361700860,1.447,3003.15,3003.14,210.49]
["binance-futures","ETHUSDT",1766361700913,1.457,3003.15,3003.14,235.095]
["binance-futures","ETHUSDT",1766361700964,1.17,3003.15,3003.14,229.283]
["binance-futures","ETHUSDT",1766361701015,1.17,3003.15,3003.14,211.049]
["binance-futures","ETHUSDT",1766361701068,1.17,3003.15,3003.14,204.925]
["binance-futures","ETHUSDT",1766361701120,8.443,3003.35,3003.34,167.668]
["binance-futures","ETHUSDT",1766361701170,8.443,3003.35,3003.34,131.527]
["binance-futures","ETHUSDT",1766361701225,8.453,3003.35,3003.34,131.527]
["binance-futures","ETHUSDT",1766361701277,8.453,3003.35,3003.34,132.628]
["binance-futures","ETHUSDT",1766361701329,8.453,3003.35,3003.34,138.73]
["binance-futures","ETHUSDT",1766361701379,8.453,3003.35,3003.34,144.871]
["binance-futures","ETHUSDT",1766361701432,8.453,3003.35,3003.34,144.834]
["binance-futures","ETHUSDT",1766361701481,8.453,3003.35,3003.34,155.593]
["binance-futures","ETHUSDT",1766361701534,8.453,3003.35,3003.34,150.996]
["binance-futures","ETHUSDT",1766361701586,8.452,3003.35,3003.34,132.851]
["binance-futures","ETHUSDT",1766361701641,8.452,3003.35,3003.34,132.879]
["binance-futures","ETHUSDT",1766361701689,8.452,3003.35,3003.34,133.333]
["binance-futures","ETHUSDT",1766361701741,8.452,3003.35,3003.34,133.343]
["binance-futures","ETHUSDT",1766361701795,12.335,3003.35,3003.34,132.343]
["binance-futures","ETHUSDT",1766361701846,0.075,3003.35,3003.34,192.715]
["binance-futures","ETHUSDT",1766361701897,0.075,3003.35,3003.34,162.775]
["binance-futures","ETHUSDT",1766361701949,0.075,3003.35,3003.34,188.016]
["binance-futures","ETHUSDT",1766361702001,0.075,3003.35,3003.34,156.641]
["binance-futures","ETHUSDT",1766361702051,0.064,3003.35,3003.34,144.448]
["binance-futures","ETHUSDT",1766361702104,0.018,3003.35,3003.34,156.692]
["binance-futures","ETHUSDT",1766361702153,0.018,3003.35,3003.34,150.597]
["binance-futures","ETHUSDT",1766361702206,0.018,3003.35,3003.34,150.593]
["binance-futures","ETHUSDT",1766361702260,0.018,3003.35,3003.34,149.18]
["binance-futures","ETHUSDT",1766361702310,21.152,3003.37,3003.36,114.361]
["binance-futures","ETHUSDT",1766361702363,12.289,3003.37,3003.36,110.381]
["binance-futures","ETHUSDT",1766361702415,1.255,3003.37,3003.36,139.847]
["binance-futures","ETHUSDT",1766361702466,0.924,3003.37,3003.36,140.165]
["binance-futures","ETHUSDT",1766361702517,0.924,3003.37,3003.36,137.56]
["binance-futures","ETHUSDT",1766361702569,0.924,3003.37,3003.36,93.466]
["binance-futures","ETHUSDT",1766361702621,0.924,3003.37,3003.36,105.704]
["binance-futures","ETHUSDT",1766361702727,0.591,3003.37,3003.36,111.811]
["binance-futures","ETHUSDT",1766361702778,0.591,3003.37,3003.36,117.508]
["binance-futures","ETHUSDT",1766361702832,1.095,3003.5,3003.49,228.453]
["binance-futures","ETHUSDT",1766361702884,1.095,3003.5,3003.49,232.766]
["binance-futures","ETHUSDT",1766361702935,1.105,3003.5,3003.49,233.507]
["binance-futures","ETHUSDT",1766361702987,1.105,3003.5,3003.49,222.86]
["binance-futures","ETHUSDT",1766361703040,1.105,3003.5,3003.49,216.664]
["binance-futures","ETHUSDT",1766361703091,1.039,3003.5,3003.49,228.943]
["binance-futures","ETHUSDT",1766361703142,1.039,3003.5,3003.49,227.398]
["binance-futures","ETHUSDT",1766361703193,1.039,3003.5,3003.49,210.393]
["binance-futures","ETHUSDT",1766361703245,53.358,3003.5,3003.49,165.988]
["binance-futures","ETHUSDT",1766361703298,53.373,3003.5,3003.49,157.05]
["binance-futures","ETHUSDT",1766361703349,53.336,3003.5,3003.49,156.874]
["binance-futures","ETHUSDT",1766361703401,53.326,3003.5,3003.49,156.828]
["binance-futures","ETHUSDT",1766361703455,53.289,3003.5,3003.49,156.84]
["binance-futures","ETHUSDT",1766361703613,63.272,3003.5,3003.49,128.481]
["binance-futures","ETHUSDT",1766361703665,69.3,3003.5,3003.49,112.176]
["binance-futures","ETHUSDT",1766361703717,69.307,3003.5,3003.49,94.066]
["binance-futures","ETHUSDT",1766361703821,69.307,3003.5,3003.49,94.266]
["binance-futures","ETHUSDT",1766361703873,69.315,3003.5,3003.49,94.266]
["binance-futures","ETHUSDT",1766361704085,68.86,3003.5,3003.49,94.266]
["binance-futures","ETHUSDT",1766361704137,68.86,3003.5,3003.49,93.85]
["binance-futures","ETHUSDT",1766361704189,68.87,3003.5,3003.49,93.817]
["binance-futures","ETHUSDT",1766361704237,68.87,3003.5,3003.49,93.838]
["binance-futures","ETHUSDT",1766361704293,68.87,3003.5,3003.49,89.132]
["binance-futures","ETHUSDT",1766361704397,68.877,3003.5,3003.49,77.492]
["binance-futures","ETHUSDT",1766361704665,68.877,3003.5,3003.49,77.467]
["binance-futures","ETHUSDT",1766361704721,68.877,3003.5,3003.49,77.474]
["binance-futures","ETHUSDT",1766361704825,69.002,3003.5,3003.49,77.474]
["binance-futures","ETHUSDT",1766361704879,68.992,3003.5,3003.49,77.474]
["binance-futures","ETHUSDT",1766361704931,69.002,3003.5,3003.49,77.384]
["binance-futures","ETHUSDT",1766361705093,68.993,3003.5,3003.49,77.384]
["binance-futures","ETHUSDT",1766361705197,68.993,3003.5,3003.49,77.383]
["binance-futures","ETHUSDT",1766361705357,68.993,3003.5,3003.49,77.35]
["binance-futures","ETHUSDT",1766361705408,69.004,3003.5,3003.49,77.35]
["binance-futures","ETHUSDT",1766361705515,68.742,3003.5,3003.49,76.966]
["binance-futures","ETHUSDT",1766361705670,69.514,3003.5,3003.49,77.115]
["binance-futures","ETHUSDT",1766361706041,69.504,3003.5,3003.49,77.154]
["binance-futures","ETHUSDT",1766361706149,55.118,3003.5,3003.49,77.164]
["binance-futures","ETHUSDT",1766361706201,55.128,3003.5,3003.49,77.144]
["binance-futures","ETHUSDT",1766361706257,55.128,3003.5,3003.49,77.135]
["binance-futures","ETHUSDT",1766361706629,55.128,3003.5,3003.49,76.775]
["binance-futures","ETHUSDT",1766361706681,55.209,3003.5,3003.49,76.775]
["binance-futures","ETHUSDT",1766361706788,52.715,3003.5,3003.49,76.775]
["binance-futures","ETHUSDT",1766361706841,52.715,3003.5,3003.49,76.709]
["binance-futures","ETHUSDT",1766361707001,52.737,3003.5,3003.49,76.709]
["binance-futures","ETHUSDT",1766361707052,52.793,3003.5,3003.49,76.709]
["binance-futures","ETHUSDT",1766361707105,53.467,3003.5,3003.49,76.709]
["binance-futures","ETHUSDT",1766361707157,53.563,3003.5,3003.49,76.043]
["binance-futures","ETHUSDT",1766361707213,53.556,3003.5,3003.49,75.91]
["binance-futures","ETHUSDT",1766361707265,53.605,3003.5,3003.49,75.91]
["binance-futures","ETHUSDT",1766361707319,53.605,3003.5,3003.49,77.1]
["binance-futures","ETHUSDT",1766361707373,51.922,3003.5,3003.49,77.1]
["binance-futures","ETHUSDT",1766361707480,51.809,3003.5,3003.49,77.1]
["binance-futures","ETHUSDT",1766361707581,57.265,3003.5,3003.49,77.1]
["binance-futures","ETHUSDT",1766361707633,57.328,3003.5,3003.49,77.1]
["binance-futures","ETHUSDT",1766361707689,57.328,3003.5,3003.49,77.073]
["binance-futures","ETHUSDT",1766361707743,57.366,3003.5,3003.49,77.073]
["binance-futures","ETHUSDT",1766361707793,57.366,3003.5,3003.49,76.79]
["binance-futures","ETHUSDT",1766361707849,57.422,3003.5,3003.49,76.79]
["binance-futures","ETHUSDT",1766361707901,57.329,3003.5,3003.49,76.79]
["binance-futures","ETHUSDT",1766361708217,57.326,3003.5,3003.49,76.79]
["binance-futures","ETHUSDT",1766361708377,41.27,3003.5,3003.49,76.79]
["binance-futures","ETHUSDT",1766361708481,42.124,3003.5,3003.49,78.454]
["binance-futures","ETHUSDT",1766361708535,41.262,3003.5,3003.49,78.454]
["binance-futures","ETHUSDT",1766361708585,41.262,3003.5,3003.49,78.677]
["binance-futures","ETHUSDT",1766361708693,36.91,3003.5,3003.49,78.843]
["binance-futures","ETHUSDT",1766361708745,41.293,3003.5,3003.49,78.843]
["binance-futures","ETHUSDT",1766361708849,49.86,3003.5,3003.49,78.843]
["binance-futures","ETHUSDT",1766361708957,49.86,3003.5,3003.49,78.62]
["binance-futures","ETHUSDT",1766361709009,51.111,3003.5,3003.49,76.956]
["binance-futures","ETHUSDT",1766361709273,51.111,3003.5,3003.49,76.873]
["binance-futures","ETHUSDT",1766361709377,45.773,3003.5,3003.49,76.873]
["binance-futures","ETHUSDT",1766361709429,14.28,3003.5,3003.49,93.238]
["binance-futures","ETHUSDT",1766361709483,1.799,3003.5,3003.49,116.375]
["binance-futures","ETHUSDT",1766361709535,0.99,3003.66,3003.65,305.204]
["binance-futures","ETHUSDT",1766361709588,0.99,3003.66,3003.65,220.497]
["binance-futures","ETHUSDT",1766361709640,1.0,3003.66,3003.65,220.745]
["binance-futures","ETHUSDT",1766361709691,1.0,3003.66,3003.65,225.814]
["binance-futures","ETHUSDT",1766361709742,0.988,3003.66,3003.65,202.907]
["binance-futures","ETHUSDT",1766361709793,0.912,3003.66,3003.65,213.591]
["binance-futures","ETHUSDT",1766361709846,65.603,3003.66,3003.65,140.807]
["binance-futures","ETHUSDT",1766361709897,45.118,3003.66,3003.65,131.493]
["binance-futures","ETHUSDT",1766361709949,45.118,3003.66,3003.65,125.538]
["binance-futures","ETHUSDT",1766361710003,31.25,3003.66,3003.65,125.555]
["binance-futures","ETHUSDT",1766361710053,27.244,3003.66,3003.65,125.555]
["binance-futures","ETHUSDT",1766361710106,32.243,3003.66,3003.65,125.562]
["binance-futures","ETHUSDT",1766361710157,30.053,3003.66,3003.65,125.562]
["binance-futures","ETHUSDT",1766361710210,30.053,3003.66,3003.65,125.582]
["binance-futures","ETHUSDT",1766361710365,30.053,3003.66,3003.65,125.499]
["binance-futures","ETHUSDT",1766361710581,30.053,3003.66,3003.65,125.85]
["binance-futures","ETHUSDT",1766361710633,56.477,3003.66,3003.65,116.886]
["binance-futures","ETHUSDT",1766361710685,58.074,3003.66,3003.65,39.483]
["binance-futures","ETHUSDT",1766361710737,64.341,3003.66,3003.65,39.255]
["binance-futures","ETHUSDT",1766361710789,75.303,3003.66,3003.65,11.693]
["binance-futures","ETHUSDT",1766361710841,63.188,3003.66,3003.65,11.7]
["binance-futures","ETHUSDT",1766361710892,63.188,3003.66,3003.65,11.71]
["binance-futures","ETHUSDT",1766361710945,57.081,3003.66,3003.65,11.703]
["binance-futures","ETHUSDT",1766361710997,57.04,3003.66,3003.65,11.662]
["binance-futures","ETHUSDT",1766361711052,56.973,3003.66,3003.65,16.621]
["binance-futures","ETHUSDT",1766361711102,47.611,3003.66,3003.65,16.868]
["binance-futures","ETHUSDT",1766361711153,47.611,3003.66,3003.65,17.061]
["binance-futures","ETHUSDT",1766361711208,47.611,3003.66,3003.65,17.047]
["binance-futures","ETHUSDT",1766361711257,47.611,3003.66,3003.65,16.847]
["binance-futures","ETHUSDT",1766361711309,47.621,3003.66,3003.65,16.582]
["binance-futures","ETHUSDT",1766361711364,17.426,3003.66,3003.65,58.09]
["binance-futures","ETHUSDT",1766361711413,17.342,3003.66,3003.65,59.768]
["binance-futures","ETHUSDT",1766361711467,5.097,3003.66,3003.65,59.824]
["binance-futures","ETHUSDT",1766361711518,5.222,3003.66,3003.65,50.037]
["binance-futures","ETHUSDT",1766361711625,5.222,3003.66,3003.65,50.033]
["binance-futures","ETHUSDT",1766361711677,9.105,3003.66,3003.65,50.047]
["binance-futures","ETHUSDT",1766361711729,9.105,3003.66,3003.65,50.068]
["binance-futures","ETHUSDT",1766361711781,9.105,3003.66,3003.65,50.075]
["binance-futures","ETHUSDT",1766361711890,42.812,3003.66,3003.65,47.662]
["binance-futures","ETHUSDT",1766361711943,31.637,3003.66,3003.65,45.998]
["binance-futures","ETHUSDT",1766361711995,46.088,3003.66,3003.65,35.965]
["binance-futures","ETHUSDT",1766361712045,46.088,3003.66,3003.65,35.972]
["binance-futures","ETHUSDT",1766361712099,31.021,3003.66,3003.65,24.365]
["binance-futures","ETHUSDT",1766361712149,40.805,3003.66,3003.65,41.421]
["binance-futures","ETHUSDT",1766361712203,40.805,3003.66,3003.65,41.435]
["binance-futures","ETHUSDT",1766361712256,40.221,3003.66,3003.65,43.092]
["binance-futures","ETHUSDT",1766361712361,40.524,3003.66,3003.65,43.106]
["binance-futures","ETHUSDT",1766361712465,43.98,3003.66,3003.65,31.547]
["binance-futures","ETHUSDT",1766361712517,43.987,3003.66,3003.65,15.011]
["binance-futures","ETHUSDT",1766361712572,144.357,3003.65,3003.64,3.038]
["binance-futures","ETHUSDT",1766361712624,140.698,3003.65,3003.64,0.594]
["binance-futures","ETHUSDT",1766361712729,13.348,3003.5,3003.49,88.239]
["binance-futures","ETHUSDT",1766361712774,12.844,3003.5,3003.49,90.126]
["binance-futures","ETHUSDT",1766361712833,12.844,3003.5,3003.49,91.217]
["binance-futures","ETHUSDT",1766361712886,13.147,3003.5,3003.49,91.217]
["binance-futures","ETHUSDT",1766361712993,18.962,3003.5,3003.49,91.217]
["binance-futures","ETHUSDT",1766361713045,18.962,3003.5,3003.49,89.381]
["binance-futures","ETHUSDT",1766361713097,18.962,3003.5,3003.49,89.414]
["binance-futures","ETHUSDT",1766361713149,26.285,3003.5,3003.49,89.414]
["binance-futures","ETHUSDT",1766361713200,26.285,3003.5,3003.49,89.187]
["binance-futures","ETHUSDT",1766361713253,15.751,3003.5,3003.49,89.154]
["binance-futures","ETHUSDT",1766361713305,15.582,3003.5,3003.49,89.154]
["binance-futures","ETHUSDT",1766361713356,15.582,3003.5,3003.49,90.818]
["binance-futures","ETHUSDT",1766361713407,15.582,3003.5,3003.49,89.154]
["binance-futures","ETHUSDT",1766361713566,21.752,3003.5,3003.49,90.818]
["binance-futures","ETHUSDT",1766361713617,41.606,3003.5,3003.49,89.154]
["binance-futures","ETHUSDT",1766361713725,33.958,3003.5,3003.49,89.154]
["binance-futures","ETHUSDT",1766361714039,42.176,3003.5,3003.49,67.441]
["binance-futures","ETHUSDT",1766361714093,42.376,3003.5,3003.49,67.241]
["binance-futures","ETHUSDT",1766361714193,42.183,3003.5,3003.49,67.455]
["binance-futures","ETHUSDT",1766361714249,34.495,3003.5,3003.49,67.455]
["binance-futures","ETHUSDT",1766361714303,41.785,3003.5,3003.49,57.483]
["binance-futures","ETHUSDT",1766361714354,41.964,3003.5,3003.49,57.483]
["binance-futures","ETHUSDT",1766361714461,41.813,3003.5,3003.49,57.503]
["binance-futures","ETHUSDT",1766361714512,10.927,3003.5,3003.49,65.925]
["binance-futures","ETHUSDT",1766361714565,4.333,3003.5,3003.49,84.404]
["binance-futures","ETHUSDT",1766361714613,4.333,3003.5,3003.49,67.565]
["binance-futures","ETHUSDT",1766361714665,4.333,3003.5,3003.49,67.966]
["binance-futures","ETHUSDT",1766361714773,4.333,3003.5,3003.49,74.152]
["binance-futures","ETHUSDT",1766361714825,4.333,3003.5,3003.49,74.127]
["binance-futures","ETHUSDT",1766361714877,4.281,3003.5,3003.49,74.141]
["binance-futures","ETHUSDT",1766361715089,4.194,3003.5,3003.49,74.141]
["binance-futures","ETHUSDT",1766361715248,3.204,3003.5,3003.49,97.075]
["binance-futures","ETHUSDT",1766361715300,3.204,3003.5,3003.49,74.151]
["binance-futures","ETHUSDT",1766361715461,3.194,3003.5,3003.49,74.151]
["binance-futures","ETHUSDT",1766361715621,6.529,3003.5,3003.49,67.937]
["binance-futures","ETHUSDT",1766361715677,14.869,3003.5,3003.49,67.951]
["binance-futures","ETHUSDT",1766361715728,44.799,3003.5,3003.49,57.442]
["binance-futures","ETHUSDT",1766361715780,46.263,3003.5,3003.49,57.442]
["binance-futures","ETHUSDT",1766361715885,45.495,3003.5,3003.49,57.442]
["binance-futures","ETHUSDT",1766361715937,45.295,3003.5,3003.49,57.442]
["binance-futures","ETHUSDT",1766361715989,45.295,3003.5,3003.49,56.281]
["binance-futures","ETHUSDT",1766361716042,45.727,3003.5,3003.49,56.105]
["binance-futures","ETHUSDT",1766361716093,45.315,3003.5,3003.49,56.295]
["binance-futures","ETHUSDT",1766361716147,56.598,3003.5,3003.49,13.851]
["binance-futures","ETHUSDT",1766361716197,51.921,3003.5,3003.49,13.841]
["binance-futures","ETHUSDT",1766361716302,109.422,3003.2,3003.19,16.459]
["binance-futures","ETHUSDT",1766361716354,83.928,3003.2,3003.19,31.003]
["binance-futures","ETHUSDT",1766361716406,59.892,3003.2,3003.19,46.53]
["binance-futures","ETHUSDT",1766361716459,83.155,3003.2,3003.19,6.431]
["binance-futures","ETHUSDT",1766361716510,90.497,3003.2,3003.19,1.485]
["binance-futures","ETHUSDT",1766361716563,77.604,3003.2,3003.19,1.485]
["binance-futures","ETHUSDT",1766361716615,91.111,3003.2,3003.19,1.485]
["binance-futures","ETHUSDT",1766361716665,61.704,3003.2,3003.19,13.656]
["binance-futures","ETHUSDT",1766361716771,58.401,3003.2,3003.19,22.114]
["binance-futures","ETHUSDT",1766361716825,58.377,3003.2,3003.19,26.546]
["binance-futures","ETHUSDT",1766361716875,58.387,3003.2,3003.19,35.311]
["binance-futures","ETHUSDT",1766361716981,58.387,3003.2,3003.19,29.879]
["binance-futures","ETHUSDT",1766361717035,58.82,3003.2,3003.19,9.314]
["binance-futures","ETHUSDT",1766361717088,76.867,3003.2,3003.19,0.475]
["binance-futures","ETHUSDT",1766361717140,93.785,3003.2,3003.19,0.475]
["binance-futures","ETHUSDT",1766361717191,88.787,3003.2,3003.19,0.485]
["binance-futures","ETHUSDT",1766361717244,82.692,3003.2,3003.19,0.485]
["binance-futures","ETHUSDT",1766361717295,76.602,3003.2,3003.19,0.495]
["binance-futures","ETHUSDT",1766361717345,70.605,3003.2,3003.19,0.495]
["binance-futures","ETHUSDT",1766361717397,58.357,3003.2,3003.19,4.378]
["binance-futures","ETHUSDT",1766361717452,76.729,3003.2,3003.19,0.734]
["binance-futures","ETHUSDT",1766361717503,58.367,3003.2,3003.19,0.744]
["binance-futures","ETHUSDT",1766361717555,58.376,3003.2,3003.19,0.744]
["binance-futures","ETHUSDT",1766361717713,57.347,3003.2,3003.19,0.744]
["binance-futures","ETHUSDT",1766361717819,13.156,3002.98,3002.96,0.778]
["binance-futures","ETHUSDT",1766361717869,13.291,3002.98,3002.97,134.071]
["binance-futures","ETHUSDT",1766361717921,13.298,3002.98,3002.97,134.843]
["binance-futures","ETHUSDT",1766361717973,18.244,3002.98,3002.97,135.282]
["binance-futures","ETHUSDT",1766361718025,18.234,3002.98,3002.97,135.282]
["binance-futures","ETHUSDT",1766361718080,53.822,3002.98,3002.97,50.913]
["binance-futures","ETHUSDT",1766361718133,63.795,3002.98,3002.97,3.967]
["binance-futures","ETHUSDT",1766361718185,63.805,3002.98,3002.97,17.289]
["binance-futures","ETHUSDT",1766361718237,63.986,3002.98,3002.97,8.89]
["binance-futures","ETHUSDT",1766361718290,133.106,3002.96,3002.95,10.24]
["binance-futures","ETHUSDT",1766361718343,150.312,3002.96,3002.95,0.545]
["binance-futures","ETHUSDT",1766361718393,191.989,3002.91,3002.9,1.158]
["binance-futures","ETHUSDT",1766361718446,183.262,3002.91,3002.9,0.168]
["binance-futures","ETHUSDT",1766361718498,195.528,3002.91,3002.9,0.168]
["binance-futures","ETHUSDT",1766361718601,66.409,3002.74,3002.73,77.824]
["binance-futures","ETHUSDT",1766361718653,66.419,3002.74,3002.73,77.857]
["binance-futures","ETHUSDT",1766361718707,50.42,3002.74,3002.73,78.023]
["binance-futures","ETHUSDT",1766361718761,29.265,3002.74,3002.73,78.023]
["binance-futures","ETHUSDT",1766361718811,31.702,3002.74,3002.73,78.023]
["binance-futures","ETHUSDT",1766361718861,37.872,3002.74,3002.73,78.023]
["binance-futures","ETHUSDT",1766361718916,39.752,3002.74,3002.73,71.305]
["binance-futures","ETHUSDT",1766361718965,41.439,3002.74,3002.73,71.305]
["binance-futures","ETHUSDT",1766361719018,41.439,3002.74,3002.73,71.638]
["binance-futures","ETHUSDT",1766361719069,41.372,3002.74,3002.73,71.638]
["binance-futures","ETHUSDT",1766361719229,41.357,3002.74,3002.73,71.638]
["binance-futures","ETHUSDT",1766361719285,41.357,3002.74,3002.73,71.662]
["binance-futures","ETHUSDT",1766361719388,41.011,3002.74,3002.73,71.662]
["binance-futures","ETHUSDT",1766361719441,41.039,3002.74,3002.73,71.662]
["binance-futures","ETHUSDT",1766361719545,40.656,3002.74,3002.73,71.672]
["binance-futures","ETHUSDT",1766361719597,40.656,3002.74,3002.73,71.679]
["binance-futures","ETHUSDT",1766361719653,40.663,3002.74,3002.73,71.679]
["binance-futures","ETHUSDT",1766361719925,40.663,3002.74,3002.73,71.346]
["binance-futures","ETHUSDT",1766361719976,43.653,3002.74,3002.73,71.346]
["binance-futures","ETHUSDT",1766361720026,43.653,3002.74,3002.73,61.698]
["binance-futures","ETHUSDT",1766361720081,43.663,3002.74,3002.73,61.708]
["binance-futures","ETHUSDT",1766361720237,43.28,3002.74,3002.73,61.718]
["binance-futures","ETHUSDT",1766361720347,51.75,3002.74,3002.73,25.802]
["binance-futures","ETHUSDT",1766361720399,53.355,3002.74,3002.73,16.836]
["binance-futures","ETHUSDT",1766361720450,70.523,3002.74,3002.73,11.557]
["binance-futures","ETHUSDT",1766361720501,59.621,3002.74,3002.73,11.524]
["binance-futures","ETHUSDT",1766361720553,59.638,3002.74,3002.73,16.47]
["binance-futures","ETHUSDT",1766361720605,59.638,3002.74,3002.73,25.2]
["binance-futures","ETHUSDT",1766361720657,59.682,3002.74,3002.73,27.39]
["binance-futures","ETHUSDT",1766361720709,7.35,3002.74,3002.73,44.238]
["binance-futures","ETHUSDT",1766361720761,7.35,3002.74,3002.73,57.456]
["binance-futures","ETHUSDT",1766361720814,4.499,3002.74,3002.73,59.403]
["binance-futures","ETHUSDT",1766361720866,4.499,3002.74,3002.73,59.39]
["binance-futures","ETHUSDT",1766361720917,8.375,3002.74,3002.73,59.402]
["binance-futures","ETHUSDT",1766361720969,8.375,3002.74,3002.73,59.312]
["binance-futures","ETHUSDT",1766361721024,4.939,3002.74,3002.73,68.163]
["binance-futures","ETHUSDT",1766361721075,4.506,3002.74,3002.73,68.198]
["binance-futures","ETHUSDT",1766361721127,4.775,3002.74,3002.73,68.413]
["binance-futures","ETHUSDT",1766361721179,4.792,3002.74,3002.73,68.392]
["binance-futures","ETHUSDT",1766361721232,4.792,3002.74,3002.73,68.441]
["binance-futures","ETHUSDT",1766361721283,4.792,3002.74,3002.73,68.413]
["binance-futures","ETHUSDT",1766361721336,4.4,3002.74,3002.73,68.441]
["binance-futures","ETHUSDT",1766361721387,4.393,3002.74,3002.73,68.406]
["binance-futures","ETHUSDT",1766361721440,4.403,3002.74,3002.73,65.899]
["binance-futures","ETHUSDT",1766361721491,4.403,3002.74,3002.73,65.905]
["binance-futures","ETHUSDT",1766361721543,4.126,3002.74,3002.73,65.921]
["binance-futures","ETHUSDT",1766361721595,4.119,3002.74,3002.73,66.942]
["binance-futures","ETHUSDT",1766361721647,4.119,3002.74,3002.73,67.01]
["binance-futures","ETHUSDT",1766361721699,4.126,3002.74,3002.73,67.183]
["binance-futures","ETHUSDT",1766361721751,5.286,3002.74,3002.73,68.463]
["binance-futures","ETHUSDT",1766361721802,34.397,3002.74,3002.73,65.86]
["binance-futures","ETHUSDT",1766361721853,24.377,3002.74,3002.73,65.986]
["binance-futures","ETHUSDT",1766361721905,10.613,3002.74,3002.73,65.996]
["binance-futures","ETHUSDT",1766361722063,9.64,3002.74,3002.73,66.229]
["binance-futures","ETHUSDT",1766361722115,14.561,3002.74,3002.73,66.219]
["binance-futures","ETHUSDT",1766361722167,9.654,3002.74,3002.73,66.219]
["binance-futures","ETHUSDT",1766361722221,9.644,3002.74,3002.73,66.231]
["binance-futures","ETHUSDT",1766361722273,9.654,3002.74,3002.73,66.231]
["binance-futures","ETHUSDT",1766361722326,9.654,3002.74,3002.73,66.032]
["binance-futures","ETHUSDT",1766361722433,9.235,3002.74,3002.73,66.032]
["binance-futures","ETHUSDT",1766361722537,8.681,3002.74,3002.73,66.032]
["binance-futures","ETHUSDT",1766361722642,8.681,3002.74,3002.73,65.699]
["binance-futures","ETHUSDT",1766361722694,8.681,3002.74,3002.73,66.264]
["binance-futures","ETHUSDT",1766361722744,8.681,3002.74,3002.73,66.342]
["binance-futures","ETHUSDT",1766361722795,8.681,3002.74,3002.73,66.994]
["binance-futures","ETHUSDT",1766361722849,6.011,3002.74,3002.73,66.994]
["binance-futures","ETHUSDT",1766361722900,6.021,3002.74,3002.73,64.0]
["binance-futures","ETHUSDT",1766361722953,6.583,3002.74,3002.73,64.01]
["binance-futures","ETHUSDT",1766361723003,6.484,3002.74,3002.73,64.01]
["binance-futures","ETHUSDT",1766361723107,6.425,3002.74,3002.73,63.917]
["binance-futures","ETHUSDT",1766361723159,6.567,3002.74,3002.73,63.762]
["binance-futures","ETHUSDT",1766361723209,6.855,3002.74,3002.73,63.772]
["binance-futures","ETHUSDT",1766361723263,6.845,3002.74,3002.73,63.694]
["binance-futures","ETHUSDT",1766361723313,6.904,3002.74,3002.73,63.764]
["binance-futures","ETHUSDT",1766361723421,11.733,3002.74,3002.73,63.764]
["binance-futures","ETHUSDT",1766361723527,11.733,3002.74,3002.73,63.694]
["binance-futures","ETHUSDT",1766361723580,29.304,3002.74,3002.73,63.694]
["binance-futures","ETHUSDT",1766361723629,25.769,3002.74,3002.73,63.471]
["binance-futures","ETHUSDT",1766361723685,25.762,3002.74,3002.73,63.637]
["binance-futures","ETHUSDT",1766361723738,20.825,3002.74,3002.73,63.637]
["binance-futures","ETHUSDT",1766361723789,20.825,3002.74,3002.73,63.86]
["binance-futures","ETHUSDT",1766361723841,19.167,3002.74,3002.73,63.867]
["binance-futures","ETHUSDT",1766361724052,19.593,3002.74,3002.73,63.894]
["binance-futures","ETHUSDT",1766361724103,24.132,3002.74,3002.73,64.322]
["binance-futures","ETHUSDT",1766361724421,34.004,3002.74,3002.73,63.663]
["binance-futures","ETHUSDT",1766361724526,24.156,3002.74,3002.73,63.44]
["binance-futures","ETHUSDT",1766361724685,59.371,3002.74,3002.73,34.506]
["binance-futures","ETHUSDT",1766361724734,59.371,3002.74,3002.73,34.706]
["binance-futures","ETHUSDT",1766361724789,59.371,3002.74,3002.73,34.33]
["binance-futures","ETHUSDT",1766361727096,3.269,3002.89,3002.88,247.471]
["binance-futures","ETHUSDT",1766361736497,27.632,3004.35,3004.34,188.505]
["binance-futures","ETHUSDT",1766361746165,1.649,3002.71,3002.7,117.101]
["binance-futures","ETHUSDT",1766361758352,162.153,3001.61,3001.6,6.332]
["binance-futures","ETHUSDT",1766361772063,43.959,3002.02,3002.01,27.415]
["binance-futures","ETHUSDT",1766361789604,116.698,3001.48,3001.47,4.427]
["binance-futures","ETHUSDT",1766361798182,9.138,3002.26,3002.25,106.534]
["binance-futures","ETHUSDT",1766361806913,89.07,3002.62,3002.61,44.838]
["binance-futures","ETHUSDT",1766361825073,39.01,3002.84,3002.83,6.351]
["binance-futures","ETHUSDT",1766361839285,29.819,3003.57,3003.56,25.625]
["binance-futures","ETHUSDT",1766361853009,32.926,3004.34,3004.33,18.277]
["binance-futures","ETHUSDT",1766361862439,2.448,3004.0,3003.99,221.306]
["binance-futures","ETHUSDT",1766361866937,29.765,3005.0,3004.99,15.35]
["binance-futures","ETHUSDT",1766361889355,1.301,3004.72,3004.71,132.107]
["binance-futures","ETHUSDT",1766361903993,104.341,3004.19,3004.18,34.595]
["binance-futures","ETHUSDT",1766361913881,46.394,3005.48,3005.47,39.572]
["binance-futures","ETHUSDT",1766361926663,172.406,3005.94,3005.93,20.192]
["binance-futures","ETHUSDT",1766361928810,6.25,3005.77,3005.76,84.879]
["binance-futures","ETHUSDT",1766361942288,47.05,3006.0,3005.99,70.204]
["binance-futures","ETHUSDT",1766361952441,18.476,3006.9,3006.89,95.862]
["binance-futures","ETHUSDT",1766361968755,25.705,3006.01,3006.0,31.506]
["binance-futures","ETHUSDT",1766361973113,54.63,3006.2,3006.19,10.534]
["binance-futures","ETHUSDT",1766361985743,78.602,3006.0,3005.99,29.834]
["binance-futures","ETHUSDT",1766361997073,34.424,3008.21,3008.2,57.335]
["binance-futures","ETHUSDT",1766362005604,0.464,3008.36,3008.35,86.758]
["binance-futures","ETHUSDT",1766362020708,0.022,3006.52,3006.51,367.543]
["binance-futures","ETHUSDT",1766362029322,111.175,3005.94,3005.93,29.737]
["binance-futures","ETHUSDT",1766362039448,49.259,3004.76,3004.75,61.23]
["binance-futures","ETHUSDT",1766362048209,63.786,3006.66,3006.65,2.469]
["binance-futures","ETHUSDT",1766362059773,6.71,3007.03,3007.02,183.752]
["binance-futures","ETHUSDT",1766362072936,49.512,3007.29,3007.28,27.873]
["binance-futures","ETHUSDT",1766362086877,15.339,3007.42,3007.41,27.267]
["binance-futures","ETHUSDT",1766362098445,1.502,3008.31,3008.3,173.199]
["binance-futures","ETHUSDT",1766362105469,91.543,3007.9,3007.89,14.814]
["binance-futures","ETHUSDT",1766362111172,110.683,3008.8,3008.79,8.578]
["binance-futures","ETHUSDT",1766362130742,2.235,3006.96,3006.95,179.919]
["binance-futures","ETHUSDT",1766362134097,1.15,3006.39,3006.38,147.482]
["binance-futures","ETHUSDT",1766362145464,38.345,3005.27,3005.26,37.511]
["binance-futures","ETHUSDT",1766362160049,5.528,3005.0,3004.99,62.326]
["binance-futures","ETHUSDT",1766362168341,9.041,3006.82,3006.81,171.251]
["binance-futures","ETHUSDT",1766362178374,30.655,3008.3,3008.29,41.271]
["binance-futures","ETHUSDT",1766362186997,24.168,3008.5,3008.49,39.731]
["binance-futures","ETHUSDT",1766362198313,42.707,3009.39,3009.38,22.557]
["binance-futures","ETHUSDT",1766362208933,673.246,3014.99,3014.72,20.347]
["binance-futures","ETHUSDT",1766362219067,18.137,3012.59,3012.58,52.224]
["binance-futures","ETHUSDT",1766362227460,142.985,3012.96,3012.95,3.023]
["binance-futures","ETHUSDT",1766362233925,51.991,3007.52,3007.51,73.667]
["binance-futures","ETHUSDT",1766362248698,4.722,3007.52,3007.51,177.68]
["binance-futures","ETHUSDT",1766362255585,59.342,3007.23,3007.22,7.136]
["binance-futures","ETHUSDT",1766362268137,28.087,3010.19,3010.18,97.236]
["binance-futures","ETHUSDT",1766362276273,54.15,3011.83,3011.82,27.754]
["binance-futures","ETHUSDT",1766362279867,16.68,3012.67,3012.66,149.007]
["binance-futures","ETHUSDT",1766362297578,58.25,3012.5,3012.49,151.953]
["binance-futures","ETHUSDT",1766362302558,229.982,3011.98,3011.97,9.075]
["binance-futures","ETHUSDT",1766362308040,3.283,3012.11,3012.1,157.369]
["binance-futures","ETHUSDT",1766362326742,31.366,3013.28,3013.27,196.88]
["binance-futures","ETHUSDT",1766362328199,1.21,3013.72,3013.71,302.839]
["binance-futures","ETHUSDT",1766362338720,12.479,3013.39,3013.38,34.922]
["binance-futures","ETHUSDT",1766362350659,1.464,3013.19,3013.18,79.862]
["binance-futures","ETHUSDT",1766362359525,32.924,3013.72,3013.71,50.926]
["binance-futures","ETHUSDT",1766362370590,112.77,3013.37,3013.36,1.927]
["binance-futures","ETHUSDT",1766362377934,129.863,3013.71,3013.7,2.609]
["binance-futures","ETHUSDT",1766362391043,175.576,3012.76,3012.75,2.803]
["binance-futures","ETHUSDT",1766362400289,20.892,3011.76,3011.75,88.412]
["binance-futures","ETHUSDT",1766362414589,29.523,3012.03,3012.02,27.205]
["binance-futures","ETHUSDT",1766362422760,44.182,3012.75,3012.74,50.159]
["binance-futures","ETHUSDT",1766362427312,9.247,3012.75,3012.74,58.086]
["binance-futures","ETHUSDT",1766362442307,48.342,3023.34,3023.33,55.619]
["binance-futures","ETHUSDT",1766362453017,26.621,3031.37,3031.36,92.155]
["binance-futures","ETHUSDT",1766362462897,77.14,3040.89,3040.49,5.69]
["binance-futures","ETHUSDT",1766362475116,1.911,3034.99,3034.98,38.127]
["binance-futures","ETHUSDT",1766362477405,34.699,3035.11,3035.1,53.061]
["binance-futures","ETHUSDT",1766362485041,26.236,3037.07,3037.06,68.382]
["binance-futures","ETHUSDT",1766362495272,81.248,3042.0,3041.99,103.07]
["binance-futures","ETHUSDT",1766362511282,9.41,3053.0,3052.99,153.97]
["binance-futures","ETHUSDT",1766362515077,0.008,3052.13,3051.0,240.318]
["binance-futures","ETHUSDT",1766362525105,6.345,3051.05,3051.04,0.042]
["binance-futures","ETHUSDT",1766362536064,81.174,3048.58,3048.57,1.937]
["binance-futures","ETHUSDT",1766362546605,9.099,3048.58,3048.57,67.145]
["binance-futures","ETHUSDT",1766362560901,0.273,3044.32,3044.19,25.472]
["binance-futures","ETHUSDT",1766362566259,77.553,3047.43,3047.42,31.172]
["binance-futures","ETHUSDT",1766362577384,3.121,3046.02,3046.01,110.258]
["binance-futures","ETHUSDT",1766362585871,10.101,3048.69,3048.68,103.505]
["binance-futures","ETHUSDT",1766362595702,30.377,3048.0,3047.99,190.746]
["binance-futures","ETHUSDT",1766362607042,45.504,3053.16,3053.15,49.12]
["binance-futures","ETHUSDT",1766362614939,51.354,3055.84,3055.83,91.918]
["binance-futures","ETHUSDT",1766362626170,16.248,3052.55,3052.54,93.269]
["binance-futures","ETHUSDT",1766362633293,29.76,3049.79,3049.78,9.191]
["binance-futures","ETHUSDT",1766362646644,88.096,3045.07,3045.06,0.038]
["binance-futures","ETHUSDT",1766362650280,78.197,3042.66,3042.65,3.211]
["binance-futures","ETHUSDT",1766362667864,95.115,3036.91,3036.9,6.596]
["binance-futures","ETHUSDT",1766362669110,1.126,3037.5,3037.49,41.677]
["binance-futures","ETHUSDT",1766362683717,6.522,3035.38,3035.37,26.645]
["binance-futures","ETHUSDT",1766362689907,27.565,3032.49,3032.48,41.596]
["binance-futures","ETHUSDT",1766362700249,51.011,3034.29,3034.28,25.169]
["binance-futures","ETHUSDT",1766362708938,140.348,3036.68,3036.67,0.035]
["binance-futures","ETHUSDT",1766362719757,50.157,3029.67,3029.66,95.75]
["binance-futures","ETHUSDT",1766362731569,68.089,3029.22,3029.21,104.585]
["binance-futures","ETHUSDT",1766362739055,84.125,3027.79,3027.77,18.239]
["binance-futures","ETHUSDT",1766362747631,8.864,3025.08,3025.07,104.675]
["binance-futures","ETHUSDT",1766362758565,16.69,3027.63,3027.62,31.514]
["binance-futures","ETHUSDT",1766362769070,138.877,3026.62,3026.61,10.538]
["binance-futures","ETHUSDT",1766362782112,1.065,3026.01,3026.0,80.779]
["binance-futures","ETHUSDT",1766362788257,25.496,3027.38,3027.37,105.154]
["binance-futures","ETHUSDT",1766362798960,110.759,3026.34,3026.33,20.926]
["binance-futures","ETHUSDT",1766362803542,95.597,3025.65,3025.64,26.494]
["binance-futures","ETHUSDT",1766362818277,71.235,3023.69,3023.68,164.167]
["binance-futures","ETHUSDT",1766362828843,183.869,3020.01,3020.0,45.787]
["binance-futures","ETHUSDT",1766362838045,18.655,3015.96,3015.95,145.257]
["binance-futures","ETHUSDT",1766362839186,143.923,3015.91,3015.9,2.511]
["binance-futures","ETHUSDT",1766362850819,176.376,3016.21,3016.2,0.039]
["binance-futures","ETHUSDT",1766362858821,48.616,3017.13,3017.12,40.086]
["binance-futures","ETHUSDT",1766362875575,6.285,3017.45,3017.44,62.52]
["binance-futures","ETHUSDT",1766362877196,4.967,3018.29,3018.28,205.531]
["binance-futures","ETHUSDT",1766362887709,54.278,3017.42,3017.41,57.303]
["binance-futures","ETHUSDT",1766362900221,84.46,3017.42,3017.41,60.371]
["binance-futures","ETHUSDT",1766362906739,51.512,3017.15,3017.14,27.346]
["binance-futures","ETHUSDT",1766362921250,0.006,3020.12,3020.11,34.365]
["binance-futures","ETHUSDT",1766362925361,18.06,3018.31,3018.3,49.535]
["binance-futures","ETHUSDT",1766362936003,27.81,3015.72,3015.71,54.139]
["binance-futures","ETHUSDT",1766362945960,120.466,3018.31,3018.3,1.168]
["binance-futures","ETHUSDT",1766362954400,24.575,3021.0,3020.99,120.8]
["binance-futures","ETHUSDT",1766362964569,19.0,3023.1,3023.09,47.513]
["binance-futures","ETHUSDT",1766362970051,133.528,3023.66,3023.65,12.037]
["binance-futures","ETHUSDT",1766362983864,13.848,3020.68,3020.67,95.552]
["binance-futures","ETHUSDT",1766362991631,139.793,3019.66,3019.65,5.147]
["binance-futures","ETHUSDT",1766363002879,1.047,3017.58,3017.57,106.321]
["binance-futures","ETHUSDT",1766363012894,7.056,3018.76,3018.75,59.505]
["binance-futures","ETHUSDT",1766363015984,29.884,3019.27,3019.26,100.959]
["binance-futures","ETHUSDT",1766363022513,6.445,3020.89,3020.88,145.092]
["binance-futures","ETHUSDT",1766363037707,7.037,3022.92,3022.91,171.815]
["binance-futures","ETHUSDT",1766363041680,3.529,3023.58,3023.57,207.467]
["binance-futures","ETHUSDT",1766363052217,46.629,3022.35,3022.34,16.314]
["binance-futures","ETHUSDT",1766363062181,27.489,3023.76,3023.75,129.993]
["binance-futures","ETHUSDT",1766363071433,103.391,3021.86,3021.85,0.021]
["binance-futures","ETHUSDT",1766363084752,51.917,3020.71,3020.7,13.697]
["binance-futures","ETHUSDT",1766363093699,10.321,3021.45,3021.44,40.534]
["binance-futures","ETHUSDT",1766363102586,0.737,3020.01,3020.0,55.921]
["binance-futures","ETHUSDT",1766363110401,116.639,3018.62,3018.61,0.454]
["binance-futures","ETHUSDT",1766363121395,0.23,3020.14,3020.13,105.583]
["binance-futures","ETHUSDT",1766363131982,31.18,3018.51,3018.5,43.504]
["binance-futures","ETHUSDT",1766363135169,63.224,3019.75,3019.74,3.559]
["binance-futures","ETHUSDT",1766363150882,50.607,3018.66,3018.65,31.417]
["binance-futures","ETHUSDT",1766363156837,81.373,3017.92,3017.91,51.713]
["binance-futures","ETHUSDT",1766363170263,14.039,3016.84,3016.83,68.076]
["binance-futures","ETHUSDT",1766363180768,73.695,3019.08,3019.07,7.241]
["binance-futures","ETHUSDT",1766363181756,0.569,3018.39,3018.38,97.636]
["binance-futures","ETHUSDT",1766363190365,15.21,3019.74,3019.73,126.622]
["binance-futures","ETHUSDT",1766363203124,38.844,3021.46,3021.45,24.883]
["binance-futures","ETHUSDT",1766363211201,81.066,3023.51,3023.5,30.334]
["binance-futures","ETHUSDT",1766363219381,53.536,3025.44,3025.43,11.111]
["binance-futures","ETHUSDT",1766363226867,85.594,3027.61,3027.6,60.011]
["binance-futures","ETHUSDT",1766363237850,155.985,3028.56,3028.55,7.061]
["binance-futures","ETHUSDT",1766363248380,78.198,3025.81,3025.8,0.736]
["binance-futures","ETHUSDT",1766363259520,13.701,3026.49,3026.48,146.807]
["binance-futures","ETHUSDT",1766363268140,6.083,3027.24,3027.23,99.899]
["binance-futures","ETHUSDT",1766363273524,165.524,3027.24,3027.23,1.535]
["binance-futures","ETHUSDT",1766363289426,59.22,3026.01,3026.0,2.706]
["binance-futures","ETHUSDT",1766363295822,7.354,3026.47,3026.46,47.073]
["binance-futures","ETHUSDT",1766363309078,4.0,3024.36,3024.35,177.673]
["binance-futures","ETHUSDT",1766363317728,0.031,3027.66,3027.61,18.072]
["binance-futures","ETHUSDT",1766363321219,13.191,3028.25,3028.24,66.421]
["binance-futures","ETHUSDT",1766363339250,0.373,3030.63,3030.62,136.677]
["binance-futures","ETHUSDT",1766363347867,120.51,3028.63,3028.62,1.671]
["binance-futures","ETHUSDT",1766363355314,11.813,3030.63,3030.62,75.2]
["binance-futures","ETHUSDT",1766363366560,91.812,3030.06,3030.05,33.651]
["binance-futures","ETHUSDT",1766363367761,0.405,3030.35,3030.34,141.489]
["binance-futures","ETHUSDT",1766363379408,210.831,3030.01,3030.0,1.231]
["binance-futures","ETHUSDT",1766363388612,127.305,3029.18,3029.17,1.732]
["binance-futures","ETHUSDT",1766363404106,136.543,3030.38,3030.37,143.732]
["binance-futures","ETHUSDT",1766363409948,8.561,3029.4,3029.39,65.989]
["binance-futures","ETHUSDT",1766363415910,63.142,3028.98,3028.97,131.289]
["binance-futures","ETHUSDT",1766363428568,81.804,3027.4,3027.39,2.818]
["binance-futures","ETHUSDT",1766363437866,184.041,3026.53,3026.52,0.254]
["binance-futures","ETHUSDT",1766363450369,0.422,3027.32,3027.31,135.608]
["binance-futures","ETHUSDT",1766363459221,33.336,3027.67,3027.66,36.738]
["binance-futures","ETHUSDT",1766363463652,80.202,3025.84,3025.83,22.573]
["binance-futures","ETHUSDT",1766363479006,16.542,3025.0,3024.99,88.055]
["binance-futures","ETHUSDT",1766363490273,9.178,3025.07,3025.06,79.198]
["binance-futures","ETHUSDT",1766363499245,51.801,3024.01,3024.0,50.885]
["binance-futures","ETHUSDT",1766363510072,13.645,3024.94,3024.93,314.296]
["binance-futures","ETHUSDT",1766363519994,4.123,3024.1,3024.09,62.768]
["binance-futures","ETHUSDT",1766363525569,17.055,3023.71,3023.7,113.15]
["binance-futures","ETHUSDT",1766363531681,49.244,3025.03,3025.02,3.323]
["binance-futures","ETHUSDT",1766363547441,89.871,3022.95,3022.94,22.607]
["binance-futures","ETHUSDT",1766363551353,152.293,3022.55,3022.54,0.042]
["binance-futures","ETHUSDT",1766363560009,83.823,3020.53,3020.52,16.458]
["binance-futures","ETHUSDT",1766363572881,62.097,3021.89,3021.88,17.114]
["binance-futures","ETHUSDT",1766363581494,237.829,3020.94,3020.93,0.049]
["binance-futures","ETHUSDT",1766363596154,33.52,3020.4,3020.39,46.417]
["binance-futures","ETHUSDT",1766363602308,0.507,3021.69,3021.68,146.586]
["binance-futures","ETHUSDT",1766363614036,46.975,3021.72,3021.71,13.429]
["binance-futures","ETHUSDT",1766363622736,170.355,3021.91,3021.9,1.12]
["binance-futures","ETHUSDT",1766363634691,222.411,3019.11,3019.1,13.839]
["binance-futures","ETHUSDT",1766363645581,0.719,3021.76,3021.75,143.618]
["binance-futures","ETHUSDT",1766363653778,223.439,3023.52,3023.51,0.802]
["binance-futures","ETHUSDT",1766363665118,6.177,3022.44,3022.43,121.388]
["binance-futures","ETHUSDT",1766363672445,41.162,3023.04,3023.03,44.062]
["binance-futures","ETHUSDT",1766363687032,21.228,3023.11,3023.1,35.996]
["binance-futures","ETHUSDT",1766363698115,14.127,3023.01,3023.0,107.824]
["binance-futures","ETHUSDT",1766363710145,25.693,3021.71,3021.7,119.479]
["binance-futures","ETHUSDT",1766363711353,30.317,3021.71,3021.7,178.177]
["binance-futures","ETHUSDT",1766363725538,20.176,3021.66,3021.65,172.421]
["binance-futures","ETHUSDT",1766363731776,0.205,3022.0,3021.99,125.408]
["binance-futures","ETHUSDT",1766363743458,1.598,3023.18,3023.17,160.022]
["binance-futures","ETHUSDT",1766363753154,129.979,3024.0,3023.99,21.537]
["binance-futures","ETHUSDT",1766363763814,3.78,3024.21,3024.2,56.508]
["binance-futures","ETHUSDT",1766363774508,132.84,3024.26,3024.25,6.586]
["binance-futures","ETHUSDT",1766363783178,0.05,3022.85,3022.84,188.88]
["binance-futures","ETHUSDT",1766363794649,36.007,3023.1,3023.09,62.976]
["binance-futures","ETHUSDT",1766363801881,21.517,3023.38,3023.37,31.992]
["binance-futures","ETHUSDT",1766363816160,31.198,3026.43,3026.42,73.55]
["binance-futures","ETHUSDT",1766363829140,60.118,3024.9,3024.89,0.494]
["binance-futures","ETHUSDT",1766363835974,223.807,3023.31,3023.3,0.822]
["binance-futures","ETHUSDT",1766363846305,94.074,3025.85,3025.84,1.594]
["binance-futures","ETHUSDT",1766363850013,39.453,3027.59,3027.58,3.779]
["binance-futures","ETHUSDT",1766363865528,23.653,3030.92,3030.91,182.946]
["binance-futures","ETHUSDT",1766363875848,19.527,3031.4,3031.39,306.727]
["binance-futures","ETHUSDT",1766363885168,36.383,3034.58,3034.57,156.84]
["binance-futures","ETHUSDT",1766363886311,0.601,3035.5,3035.49,65.45]
["binance-futures","ETHUSDT",1766363897880,21.53,3034.49,3034.48,38.765]
["binance-futures","ETHUSDT",1766363906630,1.221,3032.97,3032.96,157.253]
["binance-futures","ETHUSDT",1766363917229,337.49,3036.0,3035.99,29.694]
["binance-futures","ETHUSDT",1766363933525,20.415,3034.36,3034.35,71.967]
["binance-futures","ETHUSDT",1766363938125,27.442,3033.8,3033.79,57.12]
["binance-futures","ETHUSDT",1766363950672,31.141,3034.9,3034.89,93.268]
["binance-futures","ETHUSDT",1766363958413,143.42,3034.37,3034.36,45.612]
["binance-futures","ETHUSDT",1766363969316,33.745,3033.5,3033.49,120.663]
["binance-futures","ETHUSDT",1766363982925,40.372,3033.55,3033.54,137.459]
["binance-futures","ETHUSDT",1766363988831,21.489,3033.1,3033.09,48.417]
["binance-futures","ETHUSDT",1766363999513,10.304,3032.51,3032.5,46.563]
["binance-futures","ETHUSDT",1766364008785,70.293,3034.91,3034.9,31.085]
["binance-futures","ETHUSDT",1766364018895,124.815,3036.76,3036.75,38.02]
["binance-futures","ETHUSDT",1766364023574,13.113,3039.0,3038.99,3.075]
["binance-futures","ETHUSDT",1766364038119,148.596,3036.4,3036.39,8.877]
["binance-futures","ETHUSDT",1766364045700,74.388,3036.16,3036.15,18.196]
["binance-futures","ETHUSDT",1766364057448,57.432,3034.2,3034.19,3.517]
["binance-futures","ETHUSDT",1766364068045,69.326,3032.11,3032.1,92.18]
["binance-futures","ETHUSDT",1766364070748,0.482,3032.85,3032.84,218.142]
["binance-futures","ETHUSDT",1766364078147,1.689,3034.1,3034.09,132.625]
["binance-futures","ETHUSDT",1766364089141,1.235,3034.39,3034.38,187.589]
["binance-futures","ETHUSDT",1766364103441,122.672,3032.23,3032.22,9.883]
["binance-futures","ETHUSDT",1766364109701,7.769,3031.13,3031.12,114.811]
["binance-futures","ETHUSDT",1766364120110,49.292,3031.35,3031.34,16.594]
["binance-futures","ETHUSDT",1766364129480,257.522,3030.35,3030.34,1.803]
["binance-futures","ETHUSDT",1766364140282,4.619,3028.94,3028.93,154.253]
["binance-futures","ETHUSDT",1766364155316,33.422,3028.49,3028.48,111.497]
["binance-futures","ETHUSDT",1766364160871,55.78,3027.31,3027.3,39.319]
["binance-futures","ETHUSDT",1766364168298,198.846,3026.51,3026.5,1.499]
["binance-futures","ETHUSDT",1766364181287,74.027,3026.76,3026.75,33.04]
["binance-futures","ETHUSDT",1766364191757,29.863,3027.17,3027.16,71.531]
["binance-futures","ETHUSDT",1766364205843,342.35,3028.25,3028.24,106.363]
["binance-futures","ETHUSDT",1766364213209,8.712,3029.01,3029.0,59.026]
["binance-futures","ETHUSDT",1766364218257,72.51,3030.0,3029.99,8.629]
["binance-futures","ETHUSDT",1766364232497,91.772,3030.3,3030.29,44.942]
["binance-futures","ETHUSDT",1766364243384,63.645,3029.91,3029.9,50.029]
["binance-futures","ETHUSDT",1766364253585,188.407,3031.01,3031.0,7.258]
["binance-futures","ETHUSDT",1766364263581,0.043,3030.9,3030.89,261.661]
["binance-futures","ETHUSDT",1766364267028,63.827,3030.69,3030.68,37.701]
["binance-futures","ETHUSDT",1766364278138,155.801,3030.74,3030.73,7.352]
["binance-futures","ETHUSDT",1766364287339,57.227,3031.06,3031.05,148.912]
["binance-futures","ETHUSDT",1766364304353,62.317,3032.95,3032.94,37.354]
["binance-futures","ETHUSDT",1766364307542,203.553,3031.71,3031.7,1.8]
["binance-futures","ETHUSDT",1766364317927,145.91,3030.11,3030.1,3.404]
["binance-futures","ETHUSDT",1766364330552,0.427,3028.92,3028.91,128.623]
["binance-futures","ETHUSDT",1766364338742,32.697,3029.05,3029.04,67.308]
["binance-futures","ETHUSDT",1766364355605,43.244,3028.47,3028.46,8.94]
["binance-futures","ETHUSDT",1766364362860,0.662,3028.01,3028.0,168.593]
["binance-futures","ETHUSDT",1766364372321,55.823,3028.01,3028.0,3.456]
["binance-futures","ETHUSDT",1766364384653,303.054,3029.08,3029.07,212.71]
["binance-futures","ETHUSDT",1766364397130,40.86,3030.61,3030.6,83.645]
["binance-futures","ETHUSDT",1766364410930,126.374,3031.0,3030.99,8.948]
["binance-futures","ETHUSDT",1766364421804,17.7,3031.92,3031.91,132.317]
["binance-futures","ETHUSDT",1766364431056,111.163,3031.35,3031.34,0.798]
["binance-futures","ETHUSDT",1766364439142,100.818,3029.47,3029.46,47.471]
["binance-futures","ETHUSDT",1766364450721,146.514,3032.23,3032.22,1.32]
["binance-futures","ETHUSDT",1766364462062,55.893,3032.51,3032.5,35.963]
["binance-futures","ETHUSDT",1766364464153,44.757,3032.99,3032.98,87.009]
["binance-futures","ETHUSDT",1766364474501,120.487,3032.96,3032.95,38.447]
["binance-futures","ETHUSDT",1766364489942,30.451,3035.36,3035.35,38.453]
["binance-futures","ETHUSDT",1766364496137,58.456,3036.84,3036.83,22.868]
["binance-futures","ETHUSDT",1766364505465,0.617,3034.51,3034.5,77.77]
["binance-futures","ETHUSDT",1766364515200,0.444,3034.1,3033.99,13.48]
["binance-futures","ETHUSDT",1766364525283,6.567,3033.1,3033.09,197.157]
["binance-futures","ETHUSDT",1766364541036,92.663,3033.52,3033.51,25.603]
["binance-futures","ETHUSDT",1766364550417,53.526,3033.6,3033.59,96.466]
["binance-futures","ETHUSDT",1766364560341,121.627,3034.28,3034.27,3.026]
["binance-futures","ETHUSDT",1766364569397,38.049,3034.18,3034.17,15.936]
["binance-futures","ETHUSDT",1766364582537,6.749,3034.71,3034.7,189.423]
["binance-futures","ETHUSDT",1766364594650,87.722,3033.34,3033.33,15.948]
["binance-futures","ETHUSDT",1766364608365,51.775,3035.33,3035.32,86.919]
["binance-futures","ETHUSDT",1766364617302,134.611,3036.15,3036.14,3.404]
["binance-futures","ETHUSDT",1766364622693,130.795,3035.38,3035.37,20.025]
["binance-futures","ETHUSDT",1766364629994,3.663,3035.0,3034.99,171.827]
["binance-futures","ETHUSDT",1766364646509,7.142,3033.69,3033.68,66.939]
["binance-futures","ETHUSDT",1766364652135,39.484,3034.13,3034.12,47.146]
["binance-futures","ETHUSDT",1766364661854,14.666,3034.03,3034.02,67.342]
["binance-futures","ETHUSDT",1766364673985,34.595,3032.84,3032.83,41.743]
["binance-futures","ETHUSDT",1766364684012,82.674,3031.79,3031.78,20.583]
["binance-futures","ETHUSDT",1766364699189,13.544,3033.1,3033.09,32.03]
["binance-futures","ETHUSDT",1766364705725,0.136,3034.32,3034.31,171.602]
["binance-futures","ETHUSDT",1766364718298,1.935,3034.2,3034.19,72.547]
["binance-futures","ETHUSDT",1766364726499,42.296,3032.51,3032.5,23.68]
["binance-futures","ETHUSDT",1766364738865,187.52,3031.35,3031.34,1.711]
["binance-futures","ETHUSDT",1766364747437,35.818,3030.79,3030.78,67.053]
["binance-futures","ETHUSDT",1766364752659,79.942,3030.84,3030.83,23.95]
["binance-futures","ETHUSDT",1766364770077,33.227,3028.74,3028.73,86.508]
["binance-futures","ETHUSDT",1766364776865,12.453,3028.46,3028.45,129.996]
["binance-futures","ETHUSDT",1766364791946,32.901,3028.31,3028.3,99.443]
["binance-futures","ETHUSDT",1766364802281,37.853,3028.95,3028.94,46.898]
["binance-futures","ETHUSDT",1766364805472,188.745,3028.35,3028.34,31.363]
["binance-futures","ETHUSDT",1766364816051,36.84,3028.01,3028.0,8.542]
["binance-futures","ETHUSDT",1766364831249,84.181,3029.17,3029.16,42.347]
["binance-futures","ETHUSDT",1766364838752,91.272,3029.65,3029.64,41.743]
["binance-futures","ETHUSDT",1766364850953,95.632,3027.63,3027.62,7.364]
["binance-futures","ETHUSDT",1766364858997,148.697,3027.82,3027.81,8.529]
["binance-futures","ETHUSDT",1766364872373,6.171,3028.0,3027.99,165.62]
["binance-futures","ETHUSDT",1766364886619,19.85,3028.13,3028.12,90.974]
["binance-futures","ETHUSDT",1766364897645,35.456,3028.55,3028.54,90.885]
["binance-futures","ETHUSDT",1766364908821,0.516,3028.45,3028.44,162.067]
["binance-futures","ETHUSDT",1766364915259,6.246,3029.24,3029.23,197.324]
["binance-futures","ETHUSDT",1766364932241,98.891,3029.98,3029.97,23.319]
["binance-futures","ETHUSDT",1766364947117,38.435,3029.51,3029.5,24.875]
["binance-futures","ETHUSDT",1766364958051,45.362,3028.96,3028.95,42.157]
["binance-futures","ETHUSDT",1766364968159,17.99,3030.9,3030.89,69.848]
["binance-futures","ETHUSDT",1766364971833,35.887,3030.9,3030.89,55.443]
["binance-futures","ETHUSDT",1766364990413,79.948,3031.74,3031.73,60.916]
["binance-futures","ETHUSDT",1766365003245,23.007,3033.0,3032.99,125.105]
["binance-futures","ETHUSDT",1766365014114,110.23,3032.8,3032.79,44.185]
["binance-futures","ETHUSDT",1766365026618,147.091,3030.75,3030.74,16.093]
["binance-futures","ETHUSDT",1766365027924,1.65,3029.76,3029.75,108.357]
["binance-futures","ETHUSDT",1766365036759,31.703,3028.95,3028.94,96.738]
["binance-futures","ETHUSDT",1766365047769,79.903,3030.83,3030.82,23.201]
["binance-futures","ETHUSDT",1766365068571,56.552,3029.41,3029.4,56.933]
["binance-futures","ETHUSDT",1766365073014,74.002,3029.16,3029.15,0.405]
["binance-futures","ETHUSDT",1766365086941,37.236,3028.76,3028.75,13.594]
["binance-futures","ETHUSDT",1766365095877,44.285,3028.83,3028.82,65.366]
["binance-futures","ETHUSDT",1766365110013,113.176,3028.48,3028.47,38.011]
["binance-futures","ETHUSDT",1766365125842,48.212,3028.91,3028.9,50.28]
["binance-futures","ETHUSDT",1766365135729,32.637,3028.44,3028.43,38.457]
["binance-futures","ETHUSDT",1766365148797,36.868,3027.98,3027.97,54.453]
["binance-futures","ETHUSDT",1766365159713,12.354,3028.41,3028.4,59.21]
["binance-futures","ETHUSDT",1766365173361,125.187,3027.01,3027.0,35.556]
["binance-futures","ETHUSDT",1766365184292,61.997,3023.67,3023.66,4.589]
["binance-futures","ETHUSDT",1766365193310,36.297,3023.93,3023.92,20.729]
["binance-futures","ETHUSDT",1766365203835,49.505,3020.48,3020.47,69.159]
["binance-futures","ETHUSDT",1766365209304,3.03,3020.41,3020.4,63.777]
["binance-futures","ETHUSDT",1766365222476,0.014,3024.18,3024.17,150.162]
["binance-futures","ETHUSDT",1766365224721,140.306,3023.7,3023.69,11.671]
["binance-futures","ETHUSDT",1766365241570,129.861,3025.0,3024.99,18.348]
["binance-futures","ETHUSDT",1766365242826,38.555,3025.32,3025.31,27.298]
["binance-futures","ETHUSDT",1766365254829,73.147,3026.85,3026.84,3.236]
["binance-futures","ETHUSDT",1766365261509,59.81,3026.38,3026.37,37.86]
["binance-futures","ETHUSDT",1766365270852,0.046,3026.69,3026.68,138.804]
["binance-futures","ETHUSDT",1766365280597,25.682,3027.79,3027.78,20.978]
["binance-futures","ETHUSDT",1766365291432,64.536,3026.89,3026.88,48.536]
["binance-futures","ETHUSDT",1766365305037,74.614,3026.23,3026.22,1.458]
["binance-futures","ETHUSDT",1766365310473,146.769,3026.68,3026.67,14.776]
["binance-futures","ETHUSDT",1766365317637,43.322,3025.47,3025.46,23.252]
["binance-futures","ETHUSDT",1766365330152,158.226,3026.11,3026.1,0.335]
["binance-futures","ETHUSDT",1766365342001,115.039,3027.25,3027.24,23.903]
["binance-futures","ETHUSDT",1766365353620,73.116,3030.0,3029.99,151.434]
["binance-futures","ETHUSDT",1766365361506,72.688,3028.95,3028.94,19.645]
["binance-futures","ETHUSDT",1766365372657,66.057,3027.51,3027.5,51.58]
["binance-futures","ETHUSDT",1766365376165,0.026,3032.3,3032.29,80.538]
["binance-futures","ETHUSDT",1766365392580,150.076,3029.53,3029.52,1.852]
["binance-futures","ETHUSDT",1766365402221,29.414,3029.82,3029.81,149.741]
["binance-futures","ETHUSDT",1766365412503,6.033,3029.83,3029.82,74.712]
["binance-futures","ETHUSDT",1766365413913,20.716,3029.83,3029.82,28.283]
["binance-futures","ETHUSDT",1766365427945,29.648,3027.57,3027.56,67.032]
["binance-futures","ETHUSDT",1766365433592,143.207,3026.36,3026.35,31.463]
["binance-futures","ETHUSDT",1766365449369,27.876,3027.12,3027.11,214.215]
["binance-futures","ETHUSDT",1766365452141,7.36,3027.17,3027.16,170.407]
["binance-futures","ETHUSDT",1766365463162,12.543,3027.81,3027.8,81.254]
["binance-futures","ETHUSDT",1766365476075,26.506,3028.46,3028.45,59.615]
["binance-futures","ETHUSDT",1766365483879,62.897,3028.68,3028.67,6.335]
["binance-futures","ETHUSDT",1766365499664,105.508,3028.03,3028.02,20.297]
["binance-futures","ETHUSDT",1766365505026,42.48,3025.51,3025.5,22.479]
["binance-futures","ETHUSDT",1766365515410,0.572,3025.55,3025.54,105.794]
["binance-futures","ETHUSDT",1766365524764,282.98,3023.66,3023.65,11.102]
["binance-futures","ETHUSDT",1766365535061,0.529,3024.01,3024.0,91.261]
["binance-futures","ETHUSDT",1766365545245,84.868,3029.6,3029.59,9.297]
["binance-futures","ETHUSDT",1766365550333,49.079,3028.47,3028.46,7.489]
["binance-futures","ETHUSDT",1766365565141,73.624,3028.12,3028.11,22.27]
["binance-futures","ETHUSDT",1766365571821,29.438,3027.91,3027.9,34.064]
["binance-futures","ETHUSDT",1766365583829,5.138,3029.68,3029.67,81.432]
["binance-futures","ETHUSDT",1766365585097,35.882,3029.68,3029.67,8.644]
["binance-futures","ETHUSDT",1766365596901,9.605,3028.12,3028.11,48.613]
["binance-futures","ETHUSDT",1766365605733,33.871,3029.67,3029.66,120.194]
["binance-futures","ETHUSDT",1766365620203,647.779,3030.0,3029.99,114.316]
["binance-futures","ETHUSDT",1766365627536,157.314,3030.42,3030.41,30.479]
["binance-futures","ETHUSDT",1766365636709,79.248,3029.53,3029.52,64.516]
["binance-futures","ETHUSDT",1766365646029,180.86,3030.01,3030.0,28.88]
["binance-futures","ETHUSDT",1766365656973,143.249,3029.75,3029.74,24.93]
["binance-futures","ETHUSDT",1766365669549,110.749,3028.64,3028.63,1.592]
["binance-futures","ETHUSDT",1766365680591,2.261,3029.03,3029.02,29.911]
["binance-futures","ETHUSDT",1766365690445,79.098,3029.7,3029.69,15.782]
["binance-futures","ETHUSDT",1766365699689,11.154,3030.02,3030.01,63.123]
["binance-futures","ETHUSDT",1766365712885,13.906,3030.76,3030.75,53.38]
["binance-futures","ETHUSDT",1766365725054,62.895,3030.99,3030.98,11.35]
["binance-futures","ETHUSDT",1766365736530,7.136,3030.49,3030.48,89.706]
["binance-futures","ETHUSDT",1766365745689,8.657,3030.08,3030.07,75.324]
["binance-futures","ETHUSDT",1766365750646,123.202,3029.54,3029.53,6.767]
["binance-futures","ETHUSDT",1766365757613,64.655,3029.32,3029.31,39.204]
["binance-futures","ETHUSDT",1766365775209,97.908,3029.37,3029.36,4.607]
["binance-futures","ETHUSDT",1766365787707,117.026,3029.12,3029.11,3.412]
["binance-futures","ETHUSDT",1766365788550,138.484,3029.0,3028.99,7.017]
["binance-futures","ETHUSDT",1766365800002,114.987,3028.61,3028.6,3.984]
["binance-futures","ETHUSDT",1766365809907,39.045,3028.21,3028.2,33.598]
["binance-futures","ETHUSDT",1766365818821,53.876,3028.47,3028.46,32.036]
["binance-futures","ETHUSDT",1766365837588,108.56,3029.68,3029.67,26.143]
["binance-futures","ETHUSDT",1766365842665,140.499,3028.21,3028.2,30.161]
["binance-futures","ETHUSDT",1766365851206,45.683,3028.1,3028.09,43.422]
["binance-futures","ETHUSDT",1766365864168,179.314,3027.79,3027.78,15.002]
["binance-futures","ETHUSDT",1766365873117,181.897,3027.37,3027.36,7.451]
["binance-futures","ETHUSDT",1766365887541,241.307,3026.46,3026.45,5.081]
["binance-futures","ETHUSDT",1766365895085,35.453,3027.02,3027.01,41.369]
["binance-futures","ETHUSDT",1766365900361,81.075,3027.8,3027.79,22.386]
["binance-futures","ETHUSDT",1766365917305,114.478,3027.96,3027.95,2.152]
["binance-futures","ETHUSDT",1766365927009,38.236,3028.2,3028.19,49.03]
["binance-futures","ETHUSDT",1766365939693,53.329,3028.68,3028.67,33.067]
["binance-futures","ETHUSDT",1766365950049,59.615,3029.72,3029.71,28.025]
["binance-futures","ETHUSDT",1766365959577,253.913,3030.0,3029.99,18.727]
["binance-futures","ETHUSDT",1766365966905,9.055,3030.45,3030.44,184.89]
["binance-futures","ETHUSDT",1766365971826,2719.913,3031.0,3030.99,171.203]
["binance-futures","ETHUSDT",1766365988480,91.448,3029.17,3029.16,3.173]
["binance-futures","ETHUSDT",1766365990730,82.179,3029.17,3029.16,3.407]
["binance-futures","ETHUSDT",1766365999243,99.119,3029.14,3029.13,7.248]
["binance-futures","ETHUSDT",1766366014964,198.607,3028.01,3028.0,10.075]
["binance-futures","ETHUSDT",1766366022260,73.657,3027.84,3027.83,23.155]
["binance-futures","ETHUSDT",1766366040717,0.354,3026.53,3026.52,133.947]
["binance-futures","ETHUSDT",1766366045833,80.924,3026.02,3026.01,52.04]
["binance-futures","ETHUSDT",1766366055654,148.929,3026.02,3026.01,90.468]
["binance-futures","ETHUSDT",1766366071153,105.932,3026.36,3026.35,17.737]
["binance-futures","ETHUSDT",1766366085057,115.872,3027.21,3027.2,16.107]
["binance-futures","ETHUSDT",1766366099573,100.62,3028.82,3028.81,31.915]
["binance-futures","ETHUSDT",1766366108180,103.673,3028.65,3028.64,15.946]
["binance-futures","ETHUSDT",1766366118700,117.065,3027.86,3027.85,6.099]
["binance-futures","ETHUSDT",1766366126329,32.206,3029.68,3029.67,140.988]
["binance-futures","ETHUSDT",1766366140298,115.84,3029.71,3029.7,29.446]
["binance-futures","ETHUSDT",1766366150090,79.799,3029.88,3029.87,27.66]
["binance-futures","ETHUSDT",1766366154797,57.685,3029.68,3029.67,81.881]
["binance-futures","ETHUSDT",1766366162757,131.287,3029.94,3029.93,6.411]
["binance-futures","ETHUSDT",1766366177025,152.562,3028.81,3028.8,72.912]
["binance-futures","ETHUSDT",1766366182025,149.288,3028.81,3028.8,78.838]
["binance-futures","ETHUSDT",1766366194205,20.623,3029.4,3029.39,163.923]
["binance-futures","ETHUSDT",1766366205329,34.739,3029.43,3029.42,43.132]
["binance-futures","ETHUSDT",1766366217529,30.084,3029.69,3029.68,109.038]
["binance-futures","ETHUSDT",1766366230921,2535.278,3031.0,3030.99,53.794]
["binance-futures","ETHUSDT",1766366237443,1892.057,3031.0,3030.99,106.93]
["binance-futures","ETHUSDT",1766366247208,156.297,3031.52,3031.51,11.883]
["binance-futures","ETHUSDT",1766366255296,87.342,3032.0,3031.99,12.9]
["binance-futures","ETHUSDT",1766366267829,45.744,3032.47,3032.46,107.127]
["binance-futures","ETHUSDT",1766366277230,6.535,3034.94,3034.93,134.891]
["binance-futures","ETHUSDT",1766366286361,63.247,3034.04,3034.03,47.527]
["binance-futures","ETHUSDT",1766366296735,51.434,3032.13,3032.12,26.311]
["binance-futures","ETHUSDT",1766366301477,76.664,3032.13,3032.12,50.945]
["binance-futures","ETHUSDT",1766366315309,10.039,3032.62,3032.61,184.016]
["binance-futures","ETHUSDT",1766366317031,107.617,3032.83,3032.82,9.096]
["binance-futures","ETHUSDT",1766366335493,45.349,3033.45,3033.44,4.888]
["binance-futures","ETHUSDT",1766366337373,44.094,3033.45,3033.44,25.699]
["binance-futures","ETHUSDT",1766366350857,85.903,3031.54,3031.53,13.051]
["binance-futures","ETHUSDT",1766366358781,50.872,3031.0,3030.99,25.423]
["binance-futures","ETHUSDT",1766366372866,191.745,3030.01,3030.0,35.622]
["binance-futures","ETHUSDT",1766366380213,8.308,3029.89,3029.88,150.374]
["binance-futures","ETHUSDT",1766366395694,5.056,3031.38,3031.37,109.22]
["binance-futures","ETHUSDT",1766366410563,49.751,3032.0,3031.99,6.409]
["binance-futures","ETHUSDT",1766366416417,33.109,3032.24,3032.23,105.207]
["binance-futures","ETHUSDT",1766366431269,44.304,3033.0,3032.99,52.507]
["binance-futures","ETHUSDT",1766366436414,44.749,3033.52,3033.51,37.925]
["binance-futures","ETHUSDT",1766366451818,4.726,3033.88,3033.87,150.528]
["binance-futures","ETHUSDT",1766366462560,181.659,3033.61,3033.6,6.19]
["binance-futures","ETHUSDT",1766366470748,201.939,3035.52,3035.51,4.86]
["binance-futures","ETHUSDT",1766366481069,40.006,3037.25,3037.24,12.17]
["binance-futures","ETHUSDT",1766366483882,36.928,3036.2,3036.19,12.082]
["binance-futures","ETHUSDT",1766366500578,30.544,3033.36,3033.35,79.245]
["binance-futures","ETHUSDT",1766366509456,0.223,3034.9,3034.89,115.167]
["binance-futures","ETHUSDT",1766366519885,99.811,3036.45,3036.44,7.019]
["binance-futures","ETHUSDT",1766366521251,2.045,3036.66,3036.65,169.83]
["binance-futures","ETHUSDT",1766366534422,86.193,3041.04,3041.03,27.79]
["binance-futures","ETHUSDT",1766366539994,70.855,3041.9,3041.89,25.108]
["binance-futures","ETHUSDT",1766366550154,27.7,3041.35,3041.34,52.99]
["binance-futures","ETHUSDT",1766366564657,214.199,3039.03,3039.02,4.281]
["binance-futures","ETHUSDT",1766366569729,128.382,3038.35,3038.34,26.043]
["binance-futures","ETHUSDT",1766366580351,46.955,3038.35,3038.34,22.781]
["binance-futures","ETHUSDT",1766366588657,6.871,3037.78,3037.77,54.429]
["binance-futures","ETHUSDT",1766366599993,71.587,3037.91,3037.9,33.083]
["binance-futures","ETHUSDT",1766366613153,62.991,3036.29,3036.28,68.843]
["binance-futures","ETHUSDT",1766366622638,33.51,3036.67,3036.66,31.382]
["binance-futures","ETHUSDT",1766366633063,133.579,3036.61,3036.6,39.171]
["binance-futures","ETHUSDT",1766366646085,9.257,3036.9,3036.89,56.987]
["binance-futures","ETHUSDT",1766366662325,13.527,3037.23,3037.22,79.595]
["binance-futures","ETHUSDT",1766366667584,44.309,3038.12,3038.11,65.271]
["binance-futures","ETHUSDT",1766366686698,35.147,3038.3,3038.29,25.701]
["binance-futures","ETHUSDT",1766366694830,97.83,3037.57,3037.56,27.394]
["binance-futures","ETHUSDT",1766366708982,67.937,3037.4,3037.39,58.226]
["binance-futures","ETHUSDT",1766366720369,153.601,3035.59,3035.58,11.743]
["binance-futures","ETHUSDT",1766366721943,1.52,3035.6,3035.59,106.974]
["binance-futures","ETHUSDT",1766366732108,187.228,3035.6,3035.59,5.897]
["binance-futures","ETHUSDT",1766366746305,1.168,3035.75,3035.74,69.367]
["binance-futures","ETHUSDT",1766366755340,7.687,3036.25,3036.24,61.52]
["binance-futures","ETHUSDT",1766366764869,41.485,3035.75,3035.74,59.649]
["binance-futures","ETHUSDT",1766366775856,8.981,3036.0,3035.99,149.525]
["binance-futures","ETHUSDT",1766366790687,390.815,3035.45,3035.44,8.316]
["binance-futures","ETHUSDT",1766366802162,3.944,3035.73,3035.72,111.694]
["binance-futures","ETHUSDT",1766366817659,31.61,3036.13,3036.12,42.097]
["binance-futures","ETHUSDT",1766366824916,71.468,3035.76,3035.75,1.773]
["binance-futures","ETHUSDT",1766366832401,110.548,3035.33,3035.32,36.415]
["binance-futures","ETHUSDT",1766366845347,5.604,3035.83,3035.82,126.165]
["binance-futures","ETHUSDT",1766366857801,5.729,3036.52,3036.51,66.188]
["binance-futures","ETHUSDT",1766366869553,13.416,3036.76,3036.75,62.914]
["binance-futures","ETHUSDT",1766366878489,5.303,3036.85,3036.84,143.078]
["binance-futures","ETHUSDT",1766366883471,63.644,3036.85,3036.84,25.027]
["binance-futures","ETHUSDT",1766366901771,4.406,3036.12,3036.11,69.135]
["binance-futures","ETHUSDT",1766366912463,156.947,3036.03,3036.02,0.143]
["binance-futures","ETHUSDT",1766366922265,5.484,3035.41,3035.4,119.007]
["binance-futures","ETHUSDT",1766366934167,237.248,3035.63,3035.62,0.248]
["binance-futures","ETHUSDT",1766366936050,21.031,3035.49,3035.48,181.989]
["binance-futures","ETHUSDT",1766366949430,92.731,3034.82,3034.81,22.398]
["binance-futures","ETHUSDT",1766366958417,79.809,3034.26,3034.25,2.925]
["binance-futures","ETHUSDT",1766366976245,9.626,3034.14,3034.13,58.647]
["binance-futures","ETHUSDT",1766366980801,28.917,3034.5,3034.49,76.678]
["binance-futures","ETHUSDT",1766366993709,57.99,3033.38,3033.37,32.445]
["binance-futures","ETHUSDT",1766367007909,95.801,3034.21,3034.2,24.891]
["binance-futures","ETHUSDT",1766367018354,36.286,3034.83,3034.82,77.781]
["binance-futures","ETHUSDT",1766367034360,119.529,3036.32,3036.31,45.301]
["binance-futures","ETHUSDT",1766367043094,142.45,3035.82,3035.81,1.348]
["binance-futures","ETHUSDT",1766367052938,58.742,3034.51,3034.5,53.64]
["binance-futures","ETHUSDT",1766367061150,37.422,3034.75,3034.74,116.809]
["binance-futures","ETHUSDT",1766367071681,124.129,3035.11,3035.1,7.146]
["binance-futures","ETHUSDT",1766367086057,61.758,3035.99,3035.98,20.646]
["binance-futures","ETHUSDT",1766367098202,33.257,3036.58,3036.57,71.745]
["binance-futures","ETHUSDT",1766367108205,54.588,3038.49,3038.48,42.41]
["binance-futures","ETHUSDT",1766367115919,75.143,3038.4,3038.39,12.116]
["binance-futures","ETHUSDT",1766367121891,125.474,3037.65,3037.64,4.493]
["binance-futures","ETHUSDT",1766367139882,36.175,3036.01,3036.0,95.868]
["binance-futures","ETHUSDT",1766367142702,17.804,3036.01,3036.0,67.804]
["binance-futures","ETHUSDT",1766367150759,1.375,3036.9,3036.89,483.324]
["binance-futures","ETHUSDT",1766367165165,96.267,3039.82,3039.81,3.638]
["binance-futures","ETHUSDT",1766367173121,57.366,3040.59,3040.58,50.291]
["binance-futures","ETHUSDT",1766367181854,27.918,3039.67,3039.66,128.196]
["binance-futures","ETHUSDT",1766367190603,125.201,3039.01,3039.0,30.451]
["binance-futures","ETHUSDT",1766367202117,45.924,3038.89,3038.88,32.804]
["binance-futures","ETHUSDT",1766367212498,0.989,3038.74,3038.73,165.486]
["binance-futures","ETHUSDT",1766367223050,38.189,3038.3,3038.29,80.268]
["binance-futures","ETHUSDT",1766367231706,4.775,3039.36,3039.35,199.202]
["binance-futures","ETHUSDT",1766367238369,0.161,3039.5,3039.49,202.48]
["binance-futures","ETHUSDT",1766367254151,12.843,3038.68,3038.67,47.438]
["binance-futures","ETHUSDT",1766367261325,92.615,3040.0,3039.99,86.226]
["binance-futures","ETHUSDT",1766367274029,46.881,3040.0,3039.99,112.826]
["binance-futures","ETHUSDT",1766367282998,14.753,3040.82,3040.81,140.126]
["binance-futures","ETHUSDT",1766367286971,78.592,3041.0,3040.99,26.078]
["binance-futures","ETHUSDT",1766367294948,45.864,3041.15,3041.14,33.63]
["binance-futures","ETHUSDT",1766367309157,12.421,3040.9,3040.89,49.583]
["binance-futures","ETHUSDT",1766367314326,93.918,3042.14,3042.13,56.438]
["binance-futures","ETHUSDT",1766367324921,43.648,3042.7,3042.69,53.41]
["binance-futures","ETHUSDT",1766367334321,30.756,3041.03,3041.02,49.075]
["binance-futures","ETHUSDT",1766367344253,49.104,3042.15,3042.14,30.128]
["binance-futures","ETHUSDT",1766367357393,8.239,3041.53,3041.52,102.185]
["binance-futures","ETHUSDT",1766367365060,46.459,3042.44,3042.43,38.669]
["binance-futures","ETHUSDT",1766367375252,157.139,3043.44,3043.43,0.024]
["binance-futures","ETHUSDT",1766367381760,20.083,3045.19,3045.18,60.897]
["binance-futures","ETHUSDT",1766367393907,9.635,3044.85,3044.84,199.101]
["binance-futures","ETHUSDT",1766367402108,0.031,3045.8,3045.79,128.55]
["binance-futures","ETHUSDT",1766367414718,26.544,3045.69,3045.68,6.848]
["binance-futures","ETHUSDT",1766367422237,4.636,3045.24,3045.23,124.371]
["binance-futures","ETHUSDT",1766367426568,8.556,3044.43,3044.42,0.009]
["binance-futures","ETHUSDT",1766367440859,107.064,3041.34,3041.33,26.017]
["binance-futures","ETHUSDT",1766367451195,0.798,3040.26,3040.25,136.058]
["binance-futures","ETHUSDT",1766367460978,14.117,3039.99,3039.98,157.988]
["binance-futures","ETHUSDT",1766367461709,32.71,3039.99,3039.98,136.524]
["binance-futures","ETHUSDT",1766367475870,70.714,3040.32,3040.31,11.71]
["binance-futures","ETHUSDT",1766367483560,68.038,3041.98,3041.97,10.003]
["binance-futures","ETHUSDT",1766367494503,0.041,3043.11,3043.1,167.076]
["binance-futures","ETHUSDT",1766367511411,22.218,3042.77,3042.76,188.09]
["binance-futures","ETHUSDT",1766367514802,6.699,3042.25,3042.24,71.979]
["binance-futures","ETHUSDT",1766367524757,45.562,3041.92,3041.91,39.903]
["binance-futures","ETHUSDT",1766367534984,25.187,3041.77,3041.76,130.737]
["binance-futures","ETHUSDT",1766367546719,97.888,3042.89,3042.88,4.103]
["binance-futures","ETHUSDT",1766367564417,163.298,3045.0,3044.99,1.68]
["binance-futures","ETHUSDT",1766367570473,45.024,3045.8,3045.79,59.629]
["binance-futures","ETHUSDT",1766367581197,88.749,3045.32,3045.31,23.104]
["binance-futures","ETHUSDT",1766367591313,17.007,3044.78,3044.77,83.731]
["binance-futures","ETHUSDT",1766367601342,16.973,3045.75,3045.74,71.297]
["binance-futures","ETHUSDT",1766367613034,3.053,3045.08,3045.07,127.77]
["binance-futures","ETHUSDT",1766367620800,0.424,3044.24,3044.23,90.506]
["binance-futures","ETHUSDT",1766367631020,126.337,3042.47,3042.46,5.751]
["binance-futures","ETHUSDT",1766367637889,100.514,3042.25,3042.24,2.524]
["binance-futures","ETHUSDT",1766367651249,15.852,3041.27,3041.26,121.83]
["binance-futures","ETHUSDT",1766367654662,40.216,3041.62,3041.61,29.843]
["binance-futures","ETHUSDT",1766367661409,67.288,3042.1,3042.09,6.197]
["binance-futures","ETHUSDT",1766367672957,26.472,3041.92,3041.91,6.429]
["binance-futures","ETHUSDT",1766367688951,28.591,3039.89,3039.88,17.932]
["binance-futures","ETHUSDT",1766367694992,7.187,3041.19,3041.18,39.128]
["binance-futures","ETHUSDT",1766367707741,0.555,3040.45,3040.44,90.249]
["binance-futures","ETHUSDT",1766367717493,159.986,3043.22,3043.21,6.794]
["binance-futures","ETHUSDT",1766367728184,2.126,3043.62,3043.61,90.763]
["binance-futures","ETHUSDT",1766367740116,62.416,3043.11,3043.1,30.34]
["binance-futures","ETHUSDT",1766367747585,24.446,3042.24,3042.23,193.45]
["binance-futures","ETHUSDT",1766367755291,0.017,3042.1,3042.09,186.42]
["binance-futures","ETHUSDT",1766367768726,3.447,3041.75,3041.74,54.045]
["binance-futures","ETHUSDT",1766367781577,28.605,3042.95,3042.94,46.231]
["binance-futures","ETHUSDT",1766367786477,36.361,3042.95,3042.94,13.263]
["binance-futures","ETHUSDT",1766367806651,46.958,3044.75,3044.74,150.199]
["binance-futures","ETHUSDT",1766367819541,4.862,3043.38,3043.37,138.174]
["binance-futures","ETHUSDT",1766367824149,93.705,3043.81,3043.8,77.611]
["binance-futures","ETHUSDT",1766367838826,253.819,3042.67,3042.66,3.02]
["binance-futures","ETHUSDT",1766367840023,280.462,3042.67,3042.66,4.368]
["binance-futures","ETHUSDT",1766367859783,15.711,3041.84,3041.83,287.266]
["binance-futures","ETHUSDT",1766367861297,98.579,3041.84,3041.83,128.589]
["binance-futures","ETHUSDT",1766367883393,53.223,3040.23,3040.22,56.341]
["binance-futures","ETHUSDT",1766367889127,0.014,3040.3,3040.29,246.874]
["binance-futures","ETHUSDT",1766367898071,157.189,3039.86,3039.85,6.635]
["binance-futures","ETHUSDT",1766367909041,5.663,3041.0,3040.99,120.722]
["binance-futures","ETHUSDT",1766367921069,9.824,3040.3,3040.29,60.117]
["binance-futures","ETHUSDT",1766367936685,60.311,3041.37,3041.36,2.965]
["binance-futures","ETHUSDT",1766367944693,12.634,3040.67,3040.66,59.721]
["binance-futures","ETHUSDT",1766367952739,12.329,3040.59,3040.58,106.536]
["binance-futures","ETHUSDT",1766367972073,38.667,3040.75,3040.74,22.038]
["binance-futures","ETHUSDT",1766367984455,49.063,3039.6,3039.59,50.302]
["binance-futures","ETHUSDT",1766367998413,76.222,3039.97,3039.96,5.517]
["binance-futures","ETHUSDT",1766368011081,68.773,3039.86,3039.85,29.029]
["binance-futures","ETHUSDT",1766368024141,55.881,3040.62,3040.61,5.258]
["binance-futures","ETHUSDT",1766368031113,152.338,3040.28,3040.27,4.223]
["binance-futures","ETHUSDT",1766368047093,36.512,3040.34,3040.33,67.472]
["binance-futures","ETHUSDT",1766368058221,87.979,3040.34,3040.33,62.899]
["binance-futures","ETHUSDT",1766368072841,59.048,3040.16,3040.15,2.824]
["binance-futures","ETHUSDT",1766368074462,0.674,3040.74,3040.73,185.516]
["binance-futures","ETHUSDT",1766368091927,129.009,3041.06,3041.05,7.586]
["binance-futures","ETHUSDT",1766368099136,132.859,3040.67,3040.66,0.056]
["binance-futures","ETHUSDT",1766368119667,209.974,3039.95,3039.94,0.725]
["binance-futures","ETHUSDT",1766368124637,36.554,3039.89,3039.88,132.389]
["binance-futures","ETHUSDT",1766368141382,134.944,3039.73,3039.72,39.97]
["binance-futures","ETHUSDT",1766368154112,130.669,3038.55,3038.54,12.572]
["binance-futures","ETHUSDT",1766368164411,1.877,3037.51,3037.5,204.047]
["binance-futures","ETHUSDT",1766368177683,54.563,3036.55,3036.54,25.521]
["binance-futures","ETHUSDT",1766368185846,19.796,3037.31,3037.3,106.092]
["binance-futures","ETHUSDT",1766368195957,4.923,3036.31,3036.3,154.243]
["binance-futures","ETHUSDT",1766368204596,246.054,3036.57,3036.56,3.899]
["binance-futures","ETHUSDT",1766368217981,54.785,3036.17,3036.16,20.078]
["binance-futures","ETHUSDT",1766368230109,196.651,3035.51,3035.5,1.587]
["binance-futures","ETHUSDT",1766368233984,221.463,3035.01,3035.0,48.086]
["binance-futures","ETHUSDT",1766368251126,48.897,3035.0,3034.99,84.91]
["binance-futures","ETHUSDT",1766368257839,187.548,3034.48,3034.47,13.879]
["binance-futures","ETHUSDT",1766368263583,2.72,3034.05,3034.04,79.966]
["binance-futures","ETHUSDT",1766368272534,170.6,3030.89,3030.88,6.75]
["binance-futures","ETHUSDT",1766368282686,7.125,3029.26,3029.25,77.904]
["binance-futures","ETHUSDT",1766368291483,5.974,3028.78,3028.77,105.593]
["binance-futures","ETHUSDT",1766368304638,118.048,3027.67,3027.66,0.2]
["binance-futures","ETHUSDT",1766368312888,159.983,3026.32,3026.31,0.936]
["binance-futures","ETHUSDT",1766368321047,60.979,3028.02,3028.01,4.581]
["binance-futures","ETHUSDT",1766368329329,76.109,3024.86,3024.85,33.233]
["binance-futures","ETHUSDT",1766368340114,143.948,3024.24,3024.23,19.503]
["binance-futures","ETHUSDT",1766368350373,10.922,3023.04,3023.03,33.227]
["binance-futures","ETHUSDT",1766368360599,119.603,3022.2,3022.19,20.725]
["binance-futures","ETHUSDT",1766368369047,75.937,3022.03,3022.02,10.156]
["binance-futures","ETHUSDT",1766368374535,63.868,3023.65,3023.64,34.551]
["binance-futures","ETHUSDT",1766368390124,228.731,3018.87,3018.86,2.921]
["binance-futures","ETHUSDT",1766368396357,72.268,3018.94,3018.93,22.747]
["binance-futures","ETHUSDT",1766368408909,122.843,3016.91,3016.9,35.309]
["binance-futures","ETHUSDT",1766368416981,38.682,3019.58,3019.57,64.512]
["binance-futures","ETHUSDT",1766368420265,245.86,3019.4,3019.39,3.047]
["binance-futures","ETHUSDT",1766368428338,169.479,3016.8,3016.79,3.8]
["binance-futures","ETHUSDT",1766368445577,68.511,3017.29,3017.28,40.595]
["binance-futures","ETHUSDT",1766368453270,91.755,3017.29,3017.28,5.623]
["binance-futures","ETHUSDT",1766368455040,0.378,3017.53,3017.52,116.033]
["binance-futures","ETHUSDT",1766368464957,27.409,3019.31,3019.3,45.637]
["binance-futures","ETHUSDT",1766368475178,99.439,3020.72,3020.71,50.464]
["binance-futures","ETHUSDT",1766368483525,92.426,3020.66,3020.65,62.818]
["binance-futures","ETHUSDT",1766368498537,5.998,3021.08,3021.07,67.219]
["binance-futures","ETHUSDT",1766368504465,92.988,3022.0,3021.99,74.232]
["binance-futures","ETHUSDT",1766368510641,6.822,3021.65,3021.64,174.121]
["binance-futures","ETHUSDT",1766368523951,41.791,3020.44,3020.43,110.069]
["binance-futures","ETHUSDT",1766368532541,17.579,3021.0,3020.99,46.89]
["binance-futures","ETHUSDT",1766368545177,49.442,3020.63,3020.62,113.566]
["binance-futures","ETHUSDT",1766368555513,8.991,3020.63,3020.62,119.594]
["binance-futures","ETHUSDT",1766368560176,131.431,3021.27,3021.26,11.062]
["binance-futures","ETHUSDT",1766368575227,142.077,3023.17,3023.16,0.274]
["binance-futures","ETHUSDT",1766368586237,0.236,3022.8,3022.79,122.167]
["binance-futures","ETHUSDT",1766368595573,67.848,3022.86,3022.85,15.018]
["binance-futures","ETHUSDT",1766368607094,149.551,3022.79,3022.78,42.51]
["binance-futures","ETHUSDT",1766368616840,53.856,3022.9,3022.88,3.457]
["binance-futures","ETHUSDT",1766368622945,43.557,3022.71,3022.7,43.28]
["binance-futures","ETHUSDT",1766368629593,30.479,3021.88,3021.87,52.221]
["binance-futures","ETHUSDT",1766368645773,59.405,3021.31,3021.3,33.047]
["binance-futures","ETHUSDT",1766368649860,260.961,3020.89,3020.88,0.444]
["binance-futures","ETHUSDT",1766368659699,147.151,3020.74,3020.73,7.556]
["binance-futures","ETHUSDT",1766368678220,19.231,3020.46,3020.45,64.222]
["binance-futures","ETHUSDT",1766368687071,40.378,3021.56,3021.55,61.069]
["binance-futures","ETHUSDT",1766368701185,34.233,3020.47,3020.46,176.897]
["binance-futures","ETHUSDT",1766368707615,46.799,3021.14,3021.13,43.3]
["binance-futures","ETHUSDT",1766368721481,104.697,3020.01,3020.0,52.068]
["binance-futures","ETHUSDT",1766368733297,129.636,3019.22,3019.21,44.68]
["binance-futures","ETHUSDT",1766368745406,178.34,3019.58,3019.57,29.779]
["binance-futures","ETHUSDT",1766368759664,27.955,3019.39,3019.38,58.184]
["binance-futures","ETHUSDT",1766368769509,91.855,3019.22,3019.21,8.585]
["binance-futures","ETHUSDT",1766368783513,16.076,3019.87,3019.86,122.644]
["binance-futures","ETHUSDT",1766368791762,27.151,3019.87,3019.86,155.451]
["binance-futures","ETHUSDT",1766368805191,95.285,3017.7,3017.69,10.342]
["binance-futures","ETHUSDT",1766368808109,173.808,3017.31,3017.3,26.919]
["binance-futures","ETHUSDT",1766368814989,1.196,3016.69,3016.68,136.895]
["binance-futures","ETHUSDT",1766368825214,42.941,3016.81,3016.8,26.956]
["binance-futures","ETHUSDT",1766368838317,50.439,3016.59,3016.58,15.8]
["binance-futures","ETHUSDT",1766368844334,35.429,3015.16,3015.15,38.57]
["binance-futures","ETHUSDT",1766368854598,8.081,3013.11,3013.1,96.465]
["binance-futures","ETHUSDT",1766368862651,0.032,3013.64,3013.63,230.484]
["binance-futures","ETHUSDT",1766368873112,270.169,3014.55,3014.54,5.193]
["binance-futures","ETHUSDT",1766368883655,5.813,3012.98,3012.97,55.334]
["binance-futures","ETHUSDT",1766368891739,15.973,3012.02,3012.01,117.523]
["binance-futures","ETHUSDT",1766368902095,17.653,3010.62,3010.61,39.109]
["binance-futures","ETHUSDT",1766368908438,48.952,3009.0,3008.99,62.601]
["binance-futures","ETHUSDT",1766368921509,5.128,3010.46,3010.45,72.663]
["binance-futures","ETHUSDT",1766368933085,47.872,3010.29,3010.28,29.285]
["binance-futures","ETHUSDT",1766368940225,132.614,3004.22,3004.16,0.483]
["binance-futures","ETHUSDT",1766368950824,0.109,3005.41,3005.38,44.337]
["binance-futures","ETHUSDT",1766368954620,0.156,3007.12,3007.11,128.597]
["binance-futures","ETHUSDT",1766368969625,99.804,3006.3,3006.29,51.395]
["binance-futures","ETHUSDT",1766368979921,50.12,3006.17,3006.16,49.84]
["binance-futures","ETHUSDT",1766368989136,173.596,3003.77,3003.76,5.458]
["binance-futures","ETHUSDT",1766368990285,22.567,3003.58,3003.57,46.548]
["binance-futures","ETHUSDT",1766369000751,106.567,3005.63,3005.62,71.907]
["binance-futures","ETHUSDT",1766369008709,40.266,3006.05,3006.04,44.112]
["binance-futures","ETHUSDT",1766369018879,168.087,3006.07,3006.06,2.1]
["binance-futures","ETHUSDT",1766369034770,50.81,3006.49,3006.48,42.304]
["binance-futures","ETHUSDT",1766369038537,39.074,3006.34,3006.33,43.063]
["binance-futures","ETHUSDT",1766369050363,32.905,3008.72,3008.71,9.389]
["binance-futures","ETHUSDT",1766369057088,7.281,3009.02,3009.01,136.51]
["binance-futures","ETHUSDT",1766369067806,1.875,3009.5,3009.49,130.285]
["binance-futures","ETHUSDT",1766369081788,24.98,3010.15,3010.14,69.589]
["binance-futures","ETHUSDT",1766369088633,73.771,3009.49,3009.48,109.178]
["binance-futures","ETHUSDT",1766369099681,4.995,3008.36,3008.35,95.005]
["binance-futures","ETHUSDT",1766369109012,115.029,3007.75,3007.74,15.656]
["binance-futures","ETHUSDT",1766369119749,4.492,3006.06,3006.05,118.315]
["binance-futures","ETHUSDT",1766369125541,14.336,3004.47,3004.46,116.384]
["binance-futures","ETHUSDT",1766369140249,55.001,2992.4,2992.01,12.864]
["binance-futures","ETHUSDT",1766369148825,217.493,2987.53,2987.2,4.041]
["binance-futures","ETHUSDT",1766369162070,79.19,2983.25,2983.24,5.192]
["binance-futures","ETHUSDT",1766433470889,47.023,2973.13,2973.12,182.402]
["binance-futures","ETHUSDT",1766433482585,188.787,2975.56,2975.55,167.709]
["binance-futures","ETHUSDT",1766433489519,114.57,2976.17,2976.16,168.843]
["binance-futures","ETHUSDT",1766433500059,10.291,2979.54,2979.53,240.977]
["binance-futures","ETHUSDT",1766433513145,150.389,2979.85,2979.84,20.559]
["binance-futures","ETHUSDT",1766433519457,63.363,2978.81,2978.8,70.283]
["binance-futures","ETHUSDT",1766433529513,2.068,2979.27,2979.26,99.918]
["binance-futures","ETHUSDT",1766433539195,31.09,2980.08,2980.07,227.988]
["binance-futures","ETHUSDT",1766433550135,81.951,2980.33,2980.32,70.797]
["binance-futures","ETHUSDT",1766433555044,90.242,2981.52,2981.51,60.629]
["binance-futures","ETHUSDT",1766433569848,61.528,2980.44,2980.43,69.441]
["binance-futures","ETHUSDT",1766433578769,1.205,2980.25,2980.24,95.079]
["binance-futures","ETHUSDT",1766433591021,148.777,2980.71,2980.7,39.327]
["binance-futures","ETHUSDT",1766433602410,91.9,2978.14,2978.13,8.34]
["binance-futures","ETHUSDT",1766433605117,52.808,2978.14,2978.13,111.674]
["binance-futures","ETHUSDT",1766433621560,32.641,2975.59,2975.58,133.128]
["binance-futures","ETHUSDT",1766433626974,102.003,2975.69,2975.68,88.882]
["binance-futures","ETHUSDT",1766433640754,2.197,2978.5,2978.49,274.357]
["binance-futures","ETHUSDT",1766433650493,141.946,2981.66,2981.65,186.569]
["binance-futures","ETHUSDT",1766433651070,267.685,2981.0,2980.99,0.21]
["binance-futures","ETHUSDT",1766433660751,78.356,2979.44,2979.43,11.037]
["binance-futures","ETHUSDT",1766433672649,35.927,2980.45,2980.44,72.025]
["binance-futures","ETHUSDT",1766433682029,69.333,2980.37,2980.36,105.75]
["binance-futures","ETHUSDT",1766433691021,44.657,2979.21,2979.2,66.64]
["binance-futures","ETHUSDT",1766433698916,185.285,2978.31,2978.3,51.132]
["binance-futures","ETHUSDT",1766433711089,78.154,2978.99,2978.98,136.753]
["binance-futures","ETHUSDT",1766433722027,168.628,2979.81,2979.8,1.694]
["binance-futures","ETHUSDT",1766433734440,0.865,2978.19,2978.18,107.767]
["binance-futures","ETHUSDT",1766433741755,36.985,2980.17,2980.16,182.575]
["binance-futures","ETHUSDT",1766433747136,195.327,2980.01,2980.0,71.359]
["binance-futures","ETHUSDT",1766433763035,40.509,2982.0,2981.99,219.699]
["binance-futures","ETHUSDT",1766433772195,9.777,2982.46,2982.45,98.883]
["binance-futures","ETHUSDT",1766433781585,59.939,2982.64,2982.63,100.356]
["binance-futures","ETHUSDT",1766433790795,52.388,2983.99,2983.98,71.499]
["binance-futures","ETHUSDT",1766433793654,29.624,2983.68,2983.67,135.477]
["binance-futures","ETHUSDT",1766433803122,0.443,2982.85,2982.84,303.041]
["binance-futures","ETHUSDT",1766433822385,208.35,2985.01,2985.0,35.005]
["binance-futures","ETHUSDT",1766433830253,38.106,2984.06,2984.05,69.32]
["binance-futures","ETHUSDT",1766433832705,154.984,2984.8,2984.79,25.99]
["binance-futures","ETHUSDT",1766433842557,143.676,2983.75,2983.74,38.549]
["binance-futures","ETHUSDT",1766433853681,59.332,2984.23,2984.22,61.464]
["binance-futures","ETHUSDT",1766433862135,0.031,2984.08,2984.07,218.68]
["binance-futures","ETHUSDT",1766433877459,1.544,2984.03,2984.02,229.879]
["binance-futures","ETHUSDT",1766433883727,32.464,2983.36,2983.35,111.119]
["binance-futures","ETHUSDT",1766433892941,6.914,2982.85,2982.84,136.139]
["binance-futures","ETHUSDT",1766433902877,30.31,2982.8,2982.79,133.145]
["binance-futures","ETHUSDT",1766433912741,207.176,2981.01,2981.0,52.844]
["binance-futures","ETHUSDT",1766433924681,12.608,2982.11,2982.1,246.007]
["binance-futures","ETHUSDT",1766433933640,70.275,2984.02,2984.01,60.119]
["binance-futures","ETHUSDT",1766433942861,38.987,2982.76,2982.75,87.078]
["binance-futures","ETHUSDT",1766433950569,98.288,2982.13,2982.12,32.652]
["binance-futures","ETHUSDT",1766433964918,166.795,2979.62,2979.61,5.838]
["binance-futures","ETHUSDT",1766433973159,95.026,2980.37,2980.36,172.22]
["binance-futures","ETHUSDT",1766433984229,48.99,2982.01,2982.0,41.418]
["binance-futures","ETHUSDT",1766433993822,81.11,2982.01,2982.0,21.966]
["binance-futures","ETHUSDT",1766434000378,0.025,2982.04,2982.03,190.435]
["binance-futures","ETHUSDT",1766434008357,152.912,2982.66,2982.65,3.786]
["binance-futures","ETHUSDT",1766434025100,71.089,2982.86,2982.85,97.363]
["binance-futures","ETHUSDT",1766434029341,236.545,2982.86,2982.85,54.945]
["binance-futures","ETHUSDT",1766434039762,105.198,2981.76,2981.75,10.078]
["binance-futures","ETHUSDT",1766434053233,55.225,2981.74,2981.73,75.723]
["binance-futures","ETHUSDT",1766434063334,11.06,2980.66,2980.65,208.188]
["binance-futures","ETHUSDT",1766434078479,73.954,2979.68,2979.67,185.332]
["binance-futures","ETHUSDT",1766434085925,105.348,2980.32,2980.31,32.175]
["binance-futures","ETHUSDT",1766434098705,28.091,2980.84,2980.83,219.803]
["binance-futures","ETHUSDT",1766434106518,20.343,2983.17,2983.16,170.366]
["binance-futures","ETHUSDT",1766434118935,88.07,2982.04,2982.03,30.349]
["binance-futures","ETHUSDT",1766434128274,1.012,2982.55,2982.54,219.236]
["binance-futures","ETHUSDT",1766434134601,19.202,2983.27,2983.26,105.494]
["binance-futures","ETHUSDT",1766434152936,9.715,2982.56,2982.55,109.194]
["binance-futures","ETHUSDT",1766434159782,17.705,2980.83,2980.82,75.853]
["binance-futures","ETHUSDT",1766434176430,22.607,2979.77,2979.76,88.177]
["binance-futures","ETHUSDT",1766434186506,129.37,2980.6,2980.59,46.564]
["binance-futures","ETHUSDT",1766434189375,107.642,2981.06,2981.05,17.882]
["binance-futures","ETHUSDT",1766434199953,89.062,2980.83,2980.82,43.43]
["binance-futures","ETHUSDT",1766434213598,275.43,2980.22,2980.21,0.021]
["binance-futures","ETHUSDT",1766434220924,74.737,2981.32,2981.31,228.994]
["binance-futures","ETHUSDT",1766434233276,189.785,2980.01,2980.0,5.628]
["binance-futures","ETHUSDT",1766434242457,91.83,2980.3,2980.29,25.754]
["binance-futures","ETHUSDT",1766434256602,109.661,2981.32,2981.31,180.322]
["binance-futures","ETHUSDT",1766434268809,79.608,2982.04,2982.03,18.577]
["binance-futures","ETHUSDT",1766434279925,59.55,2981.44,2981.43,64.694]
["binance-futures","ETHUSDT",1766434293463,58.157,2982.05,2982.04,77.546]
["binance-futures","ETHUSDT",1766434300234,295.152,2980.48,2980.47,29.497]
["binance-futures","ETHUSDT",1766434315940,46.849,2980.12,2980.11,392.076]
["binance-futures","ETHUSDT",1766434329202,67.438,2979.2,2979.19,69.42]
["binance-futures","ETHUSDT",1766434341286,198.306,2978.67,2978.66,21.947]
["binance-futures","ETHUSDT",1766434351769,121.455,2976.86,2976.85,31.983]
["binance-futures","ETHUSDT",1766434355427,74.669,2976.63,2976.62,26.374]
["binance-futures","ETHUSDT",1766434371268,178.154,2977.39,2977.38,71.118]
["binance-futures","ETHUSDT",1766434382913,56.131,2977.39,2977.38,233.965]
["binance-futures","ETHUSDT",1766434391809,106.739,2978.54,2978.53,4.402]
["binance-futures","ETHUSDT",1766434393797,111.711,2978.54,2978.53,26.991]
["binance-futures","ETHUSDT",1766434406035,9.799,2980.13,2980.12,171.409]
["binance-futures","ETHUSDT",1766434416437,72.926,2979.21,2979.2,80.664]
["binance-futures","ETHUSDT",1766434431761,74.338,2979.52,2979.51,73.766]
["binance-futures","ETHUSDT",1766434450965,67.842,2979.19,2979.18,92.186]
["binance-futures","ETHUSDT",1766434457021,83.539,2978.88,2978.87,52.225]
["binance-futures","ETHUSDT",1766434474153,32.441,2979.1,2979.09,77.615]
["binance-futures","ETHUSDT",1766434484286,125.716,2978.04,2978.03,25.553]
["binance-futures","ETHUSDT",1766434497244,71.674,2977.0,2976.99,69.322]
["binance-futures","ETHUSDT",1766434509833,56.145,2976.93,2976.92,60.063]
["binance-futures","ETHUSDT",1766434516596,92.0,2977.31,2977.3,3.796]
["binance-futures","ETHUSDT",1766434529197,6.131,2977.0,2976.99,166.091]
["binance-futures","ETHUSDT",1766434538377,53.615,2978.24,2978.23,95.999]
["binance-futures","ETHUSDT",1766434550881,146.084,2977.66,2977.65,8.375]
["binance-futures","ETHUSDT",1766434557270,171.996,2976.8,2976.79,0.015]
["binance-futures","ETHUSDT",1766434572806,20.414,2975.93,2975.92,92.314]
["binance-futures","ETHUSDT",1766434583913,101.946,2972.95,2972.94,5.395]
["binance-futures","ETHUSDT",1766434589817,70.423,2972.32,2972.31,35.606]
["binance-futures","ETHUSDT",1766434594301,106.727,2970.68,2970.67,91.95]
["binance-futures","ETHUSDT",1766434606031,108.892,2971.0,2970.99,23.637]
["binance-futures","ETHUSDT",1766434613423,109.401,2970.24,2970.23,0.019]
["binance-futures","ETHUSDT",1766434624149,170.508,2967.67,2967.66,74.726]
["binance-futures","ETHUSDT",1766434636666,96.008,2967.64,2967.63,44.168]
["binance-futures","ETHUSDT",1766434643280,155.566,2962.34,2962.32,68.32]
["binance-futures","ETHUSDT",1766434652500,282.741,2966.48,2966.47,5.427]
["binance-futures","ETHUSDT",1766434662868,0.008,2962.68,2962.64,1.807]
["binance-futures","ETHUSDT",1766434673125,0.127,2966.37,2966.36,134.541]
["binance-futures","ETHUSDT",1766434686803,174.829,2966.62,2966.61,14.147]
["binance-futures","ETHUSDT",1766434692117,77.165,2966.92,2966.91,8.137]
["binance-futures","ETHUSDT",1766434699460,129.537,2968.41,2968.4,46.948]
["binance-futures","ETHUSDT",1766434712092,8.694,2971.23,2971.22,176.933]
["binance-futures","ETHUSDT",1766434722848,128.114,2971.97,2971.96,50.441]
["binance-futures","ETHUSDT",1766434734705,18.545,2970.09,2970.08,94.806]
["binance-futures","ETHUSDT",1766434742817,113.996,2969.11,2969.1,18.51]
["binance-futures","ETHUSDT",1766434753577,44.531,2968.2,2968.19,31.869]
["binance-futures","ETHUSDT",1766434756815,142.692,2968.31,2968.3,15.397]
["binance-futures","ETHUSDT",1766434772738,73.774,2971.55,2971.54,38.301]
["binance-futures","ETHUSDT",1766434782657,9.925,2970.9,2970.89,152.947]
["binance-futures","ETHUSDT",1766434783233,131.478,2971.23,2971.22,2.246]
["binance-futures","ETHUSDT",1766434793230,95.342,2973.77,2973.76,103.388]
["binance-futures","ETHUSDT",1766434806653,58.085,2972.34,2972.33,18.66]
["binance-futures","ETHUSDT",1766434812240,30.24,2972.19,2972.18,133.772]
["binance-futures","ETHUSDT",1766434829619,49.324,2971.2,2971.19,139.238]
["binance-futures","ETHUSDT",1766434832917,4.038,2971.52,2971.51,233.827]
["binance-futures","ETHUSDT",1766434843865,129.138,2972.85,2972.84,34.096]
["binance-futures","ETHUSDT",1766434857241,46.994,2972.59,2972.58,19.701]
["binance-futures","ETHUSDT",1766434865291,65.119,2970.66,2970.65,54.944]
["binance-futures","ETHUSDT",1766434879669,53.236,2968.86,2968.85,185.141]
["binance-futures","ETHUSDT",1766434886352,11.999,2970.08,2970.07,218.79]
["binance-futures","ETHUSDT",1766434895990,5.949,2969.26,2969.25,174.707]
["binance-futures","ETHUSDT",1766434907060,106.064,2970.07,2970.06,54.982]
["binance-futures","ETHUSDT",1766434917201,30.342,2972.28,2972.27,163.815]
["binance-futures","ETHUSDT",1766434928133,174.975,2971.85,2971.84,36.835]
["binance-futures","ETHUSDT",1766434932557,30.12,2972.13,2972.12,48.163]
["binance-futures","ETHUSDT",1766434948550,61.84,2969.46,2969.45,33.334]
["binance-futures","ETHUSDT",1766434955922,32.416,2968.01,2968.0,144.212]
["binance-futures","ETHUSDT",1766434969066,122.089,2968.15,2968.14,3.869]
["binance-futures","ETHUSDT",1766434970262,17.992,2967.87,2967.86,147.444]
["binance-futures","ETHUSDT",1766434982744,72.673,2967.46,2967.45,183.47]
["binance-futures","ETHUSDT",1766434990165,129.857,2969.15,2969.14,46.356]
["binance-futures","ETHUSDT",1766435005005,62.449,2969.26,2969.25,27.562]
["binance-futures","ETHUSDT",1766435012362,20.867,2969.89,2969.88,69.969]
["binance-futures","ETHUSDT",1766435022096,156.661,2969.5,2969.49,58.41]
["binance-futures","ETHUSDT",1766435032825,56.461,2968.36,2968.35,62.096]
["binance-futures","ETHUSDT",1766435043590,150.043,2969.06,2969.05,47.658]
["binance-futures","ETHUSDT",1766435056164,49.076,2967.91,2967.9,119.982]
["binance-futures","ETHUSDT",1766435067177,77.608,2968.3,2968.29,0.829]
["binance-futures","ETHUSDT",1766435076815,155.266,2969.81,2969.8,9.303]
["binance-futures","ETHUSDT",1766435084872,28.408,2968.01,2968.0,86.059]
["binance-futures","ETHUSDT",1766435098329,10.732,2966.77,2966.76,215.475]
["binance-futures","ETHUSDT",1766435108080,20.783,2965.88,2965.87,148.632]
["binance-futures","ETHUSDT",1766435119973,88.402,2964.46,2964.45,27.858]
["binance-futures","ETHUSDT",1766435128751,68.069,2966.32,2966.31,152.982]
["binance-futures","ETHUSDT",1766435133545,109.059,2965.72,2965.71,10.96]
["binance-futures","ETHUSDT",1766435141325,34.247,2970.16,2970.15,134.861]
["binance-futures","ETHUSDT",1766435150091,59.17,2970.05,2970.04,31.55]
["binance-futures","ETHUSDT",1766435160901,9.656,2969.23,2969.22,147.39]
["binance-futures","ETHUSDT",1766435171675,148.569,2969.92,2969.91,32.907]
["binance-futures","ETHUSDT",1766435184929,33.956,2969.59,2969.58,52.33]
["binance-futures","ETHUSDT",1766435195746,52.422,2970.17,2970.16,22.845]
["binance-futures","ETHUSDT",1766435205467,44.177,2968.12,2968.11,62.979]
["binance-futures","ETHUSDT",1766435212846,33.773,2969.4,2969.39,96.115]
["binance-futures","ETHUSDT",1766435227781,9.412,2970.96,2970.95,146.237]
["binance-futures","ETHUSDT",1766435235177,22.564,2971.42,2971.41,35.519]
["binance-futures","ETHUSDT",1766435246818,7.853,2972.86,2972.85,47.632]
["binance-futures","ETHUSDT",1766435255969,15.032,2972.52,2972.51,48.704]
["binance-futures","ETHUSDT",1766435260575,176.064,2973.05,2973.04,26.515]
["binance-futures","ETHUSDT",1766435278582,11.956,2973.67,2973.66,87.046]
["binance-futures","ETHUSDT",1766435283895,82.665,2973.18,2973.17,59.203]
["binance-futures","ETHUSDT",1766435299699,14.311,2973.41,2973.4,128.642]
["binance-futures","ETHUSDT",1766435311140,53.947,2973.14,2973.13,0.739]
["binance-futures","ETHUSDT",1766435313857,34.784,2973.1,2973.09,62.491]
["binance-futures","ETHUSDT",1766435325003,5.917,2972.14,2972.13,57.637]
["binance-futures","ETHUSDT",1766435346911,52.857,2972.4,2972.39,158.148]
["binance-futures","ETHUSDT",1766435355021,99.221,2972.13,2972.12,79.848]
["binance-futures","ETHUSDT",1766435360533,64.669,2971.72,2971.71,29.034]
["binance-futures","ETHUSDT",1766435369287,174.828,2969.69,2969.68,32.177]
["binance-futures","ETHUSDT",1766435382381,19.324,2969.91,2969.9,84.625]
["binance-futures","ETHUSDT",1766435392102,49.981,2970.53,2970.52,72.021]
["binance-futures","ETHUSDT",1766435406237,32.09,2972.91,2972.9,208.266]
["binance-futures","ETHUSDT",1766435413443,58.322,2971.4,2971.39,66.013]
["binance-futures","ETHUSDT",1766435418981,0.929,2972.66,2972.65,115.969]
["binance-futures","ETHUSDT",1766435434913,137.962,2972.7,2972.69,10.17]
["binance-futures","ETHUSDT",1766435447193,99.199,2971.57,2971.56,49.275]
["binance-futures","ETHUSDT",1766435458037,51.835,2971.79,2971.78,51.211]
["binance-futures","ETHUSDT",1766435468148,74.81,2971.36,2971.35,43.93]
["binance-futures","ETHUSDT",1766435471122,0.58,2970.54,2970.53,229.353]
["binance-futures","ETHUSDT",1766435487845,78.706,2971.65,2971.64,37.576]
["binance-futures","ETHUSDT",1766435498573,3.184,2972.9,2972.89,281.656]
["binance-futures","ETHUSDT",1766435506763,0.199,2972.7,2972.69,232.595]
["binance-futures","ETHUSDT",1766435509383,11.809,2972.74,2972.73,89.356]
["binance-futures","ETHUSDT",1766435527971,2.14,2973.55,2973.54,64.181]
["binance-futures","ETHUSDT",1766435532392,2.054,2974.59,2974.58,213.506]
["binance-futures","ETHUSDT",1766435539653,212.728,2975.39,2975.38,8.707]
["binance-futures","ETHUSDT",1766435555207,43.947,2972.48,2972.47,74.816]
["binance-futures","ETHUSDT",1766435560381,80.376,2971.93,2971.92,5.774]
["binance-futures","ETHUSDT",1766435571936,246.512,2970.59,2970.58,1.459]
["binance-futures","ETHUSDT",1766435582004,194.612,2972.36,2972.35,1.814]
["binance-futures","ETHUSDT",1766435592780,231.747,2973.73,2973.72,0.854]
["binance-futures","ETHUSDT",1766435605212,105.203,2974.54,2974.53,45.35]
["binance-futures","ETHUSDT",1766435612433,114.332,2974.87,2974.86,69.679]
["binance-futures","ETHUSDT",1766435623843,6.426,2974.54,2974.53,113.206]
["binance-futures","ETHUSDT",1766435631542,86.871,2975.56,2975.55,52.105]
["binance-futures","ETHUSDT",1766435643689,138.604,2975.56,2975.55,39.062]
["binance-futures","ETHUSDT",1766435654138,115.392,2976.05,2976.04,33.368]
["binance-futures","ETHUSDT",1766435664015,67.011,2976.43,2976.42,20.107]
["binance-futures","ETHUSDT",1766435675207,168.569,2975.76,2975.75,156.969]
["binance-futures","ETHUSDT",1766435680530,165.084,2975.3,2975.29,3.687]
["binance-futures","ETHUSDT",1766435696232,38.897,2975.37,2975.36,45.019]
["binance-futures","ETHUSDT",1766435698583,1.063,2975.69,2975.68,144.518]
["binance-futures","ETHUSDT",1766435706656,128.636,2975.09,2975.08,83.175]
["binance-futures","ETHUSDT",1766435717100,120.048,2972.54,2972.53,5.608]
["binance-futures","ETHUSDT",1766435729420,47.342,2970.59,2970.58,111.166]
["binance-futures","ETHUSDT",1766435737073,37.397,2971.15,2971.14,158.098]
["binance-futures","ETHUSDT",1766435747765,67.097,2970.36,2970.35,38.808]
["binance-futures","ETHUSDT",1766435755026,39.777,2969.73,2969.72,158.673]
["binance-futures","ETHUSDT",1766435767881,50.425,2969.77,2969.76,42.439]
["binance-futures","ETHUSDT",1766435783377,143.941,2971.01,2971.0,36.995]
["binance-futures","ETHUSDT",1766435789611,184.476,2970.01,2970.0,0.775]
["binance-futures","ETHUSDT",1766435802459,102.474,2968.91,2968.9,42.691]
["binance-futures","ETHUSDT",1766435807673,47.591,2970.21,2970.2,126.27]
["binance-futures","ETHUSDT",1766435823636,218.216,2970.33,2970.32,0.82]
["binance-futures","ETHUSDT",1766435835753,177.623,2971.21,2971.2,20.461]
["binance-futures","ETHUSDT",1766435845303,280.2,2970.17,2970.16,4.214]
["binance-futures","ETHUSDT",1766435857068,191.069,2971.66,2971.65,62.121]
["binance-futures","ETHUSDT",1766435860050,29.015,2971.41,2971.4,39.14]
["binance-futures","ETHUSDT",1766435880289,215.736,2971.22,2971.21,15.204]
["binance-futures","ETHUSDT",1766435890556,73.245,2970.93,2970.92,51.677]
["binance-futures","ETHUSDT",1766435904074,45.272,2971.35,2971.34,121.047]
["binance-futures","ETHUSDT",1766435905539,0.119,2972.41,2972.4,245.702]
["binance-futures","ETHUSDT",1766435920153,230.843,2971.76,2971.75,26.987]
["binance-futures","ETHUSDT",1766435926904,90.481,2971.43,2971.42,188.85]
["binance-futures","ETHUSDT",1766435941069,50.597,2971.9,2971.89,66.343]
["binance-futures","ETHUSDT",1766435956212,81.227,2972.57,2972.56,103.773]
["binance-futures","ETHUSDT",1766435962250,42.503,2972.74,2972.73,66.147]
["binance-futures","ETHUSDT",1766435973093,4.909,2973.01,2973.0,117.516]
["binance-futures","ETHUSDT",1766435983621,60.938,2972.53,2972.52,45.142]
["binance-futures","ETHUSDT",1766435996973,0.162,2972.46,2972.45,218.607]
["binance-futures","ETHUSDT",1766436011233,284.946,2970.94,2970.93,157.74]
["binance-futures","ETHUSDT",1766436019493,45.449,2970.3,2970.29,62.317]
["binance-futures","ETHUSDT",1766436030132,8.049,2971.89,2971.88,255.689]
["binance-futures","ETHUSDT",1766436043473,85.949,2971.31,2971.3,41.516]
["binance-futures","ETHUSDT",1766436055539,0.03,2973.79,2973.65,0.673]
["binance-futures","ETHUSDT",1766436059937,58.285,2973.94,2973.93,110.404]
["binance-futures","ETHUSDT",1766436077589,360.587,2972.86,2972.85,89.622]
["binance-futures","ETHUSDT",1766436085045,200.418,2972.84,2972.83,24.382]
["binance-futures","ETHUSDT",1766436101488,105.315,2972.83,2972.82,34.02]
["binance-futures","ETHUSDT",1766436102913,38.751,2972.83,2972.82,46.953]
["binance-futures","ETHUSDT",1766436117317,55.655,2973.35,2973.34,98.834]
["binance-futures","ETHUSDT",1766436126093,287.323,2974.08,2974.07,46.018]
["binance-futures","ETHUSDT",1766436143293,87.282,2972.59,2972.58,71.211]
["binance-futures","ETHUSDT",1766436153261,115.44,2973.72,2973.71,135.857]
["binance-futures","ETHUSDT",1766436166410,143.94,2972.97,2972.96,21.416]
["binance-futures","ETHUSDT",1766436176650,171.94,2973.38,2973.37,1.168]
["binance-futures","ETHUSDT",1766436188386,3.031,2972.6,2972.59,229.193]
["binance-futures","ETHUSDT",1766436199869,9.4,2973.3,2973.29,107.161]
["binance-futures","ETHUSDT",1766436215587,55.41,2974.25,2974.24,150.716]
["binance-futures","ETHUSDT",1766436221591,87.592,2974.8,2974.79,42.647]
["binance-futures","ETHUSDT",1766436229061,50.965,2974.76,2974.75,104.539]
["binance-futures","ETHUSDT",1766436243577,3.151,2974.89,2974.88,123.478]
["binance-futures","ETHUSDT",1766436255600,43.249,2976.23,2976.22,127.336]
["binance-futures","ETHUSDT",1766436266754,55.096,2978.25,2978.24,94.223]
["binance-futures","ETHUSDT",1766436275453,40.567,2976.82,2976.81,87.164]
["binance-futures","ETHUSDT",1766436280111,105.775,2976.92,2976.91,82.289]
["binance-futures","ETHUSDT",1766436289135,9.896,2976.76,2976.75,335.333]
["binance-futures","ETHUSDT",1766436298749,70.935,2977.83,2977.82,15.767]
["binance-futures","ETHUSDT",1766436316704,0.529,2976.81,2976.8,262.858]
["binance-futures","ETHUSDT",1766436317847,167.692,2977.21,2977.2,0.863]
["binance-futures","ETHUSDT",1766436329450,148.89,2978.41,2978.4,38.886]
["binance-futures","ETHUSDT",1766436339813,103.281,2978.71,2978.7,1.805]
["binance-futures","ETHUSDT",1766436348277,56.028,2979.15,2979.14,32.159]
["binance-futures","ETHUSDT",1766436364850,0.084,2981.56,2981.55,301.268]
["binance-futures","ETHUSDT",1766436370008,153.26,2982.67,2982.66,0.265]
["binance-futures","ETHUSDT",1766436378727,5.413,2982.2,2982.19,84.859]
["binance-futures","ETHUSDT",1766436389768,74.36,2983.51,2983.5,43.27]
["binance-futures","ETHUSDT",1766436398218,75.434,2982.85,2982.84,34.212]
["binance-futures","ETHUSDT",1766436412164,55.843,2982.28,2982.27,157.198]
["binance-futures","ETHUSDT",1766436420961,107.66,2982.33,2982.32,33.415]
["binance-futures","ETHUSDT",1766436429968,182.847,2981.91,2981.9,6.577]
["binance-futures","ETHUSDT",1766436438790,27.332,2981.11,2981.1,230.212]
["binance-futures","ETHUSDT",1766436450264,270.715,2979.34,2979.33,0.363]
["binance-futures","ETHUSDT",1766436462373,117.466,2980.51,2980.5,76.508]
["binance-futures","ETHUSDT",1766436463161,230.634,2980.42,2980.41,0.704]
["binance-futures","ETHUSDT",1766436482953,113.067,2977.73,2977.72,19.256]
["binance-futures","ETHUSDT",1766436489244,72.455,2976.63,2976.62,215.478]
["binance-futures","ETHUSDT",1766436495217,56.829,2976.5,2976.49,36.024]
["binance-futures","ETHUSDT",1766436513773,57.808,2978.79,2978.78,55.557]
["binance-futures","ETHUSDT",1766436516913,124.443,2979.47,2979.46,12.074]
["binance-futures","ETHUSDT",1766436527745,185.084,2977.52,2977.51,0.407]
["binance-futures","ETHUSDT",1766436542416,21.401,2979.52,2979.51,217.744]
["binance-futures","ETHUSDT",1766436550505,84.732,2979.06,2979.05,45.607]
["binance-futures","ETHUSDT",1766436560140,106.215,2979.04,2979.03,1.764]
["binance-futures","ETHUSDT",1766436570186,122.065,2978.5,2978.49,28.018]
["binance-futures","ETHUSDT",1766436583161,38.41,2977.21,2977.2,51.04]
["binance-futures","ETHUSDT",1766436595647,11.086,2977.97,2977.96,136.566]
["binance-futures","ETHUSDT",1766436606665,48.928,2976.27,2976.26,71.553]
["binance-futures","ETHUSDT",1766436615679,8.28,2973.62,2973.61,94.118]
["binance-futures","ETHUSDT",1766436622282,0.034,2974.79,2974.75,281.179]
["binance-futures","ETHUSDT",1766436637345,64.528,2974.75,2974.74,46.316]
["binance-futures","ETHUSDT",1766436644493,58.244,2975.05,2975.04,37.496]
["binance-futures","ETHUSDT",1766436657771,133.032,2972.88,2972.79,1.778]
["binance-futures","ETHUSDT",1766436666526,234.306,2972.56,2972.55,15.035]
["binance-futures","ETHUSDT",1766436670591,156.287,2971.48,2971.47,54.819]
["binance-futures","ETHUSDT",1766436678677,52.345,2971.58,2971.57,9.461]
["binance-futures","ETHUSDT",1766436692761,195.271,2972.02,2972.01,52.153]
["binance-futures","ETHUSDT",1766436697840,12.556,2971.32,2971.31,193.866]
["binance-futures","ETHUSDT",1766436708090,45.999,2973.22,2973.21,42.281]
["binance-futures","ETHUSDT",1766436718309,159.881,2972.83,2972.82,3.549]
["binance-futures","ETHUSDT",1766436730278,0.11,2974.02,2974.01,202.079]
["binance-futures","ETHUSDT",1766436742785,12.567,2973.46,2973.45,86.125]
["binance-futures","ETHUSDT",1766436752019,76.493,2973.8,2973.79,78.858]
["binance-futures","ETHUSDT",1766436766781,86.844,2973.78,2973.77,57.445]
["binance-futures","ETHUSDT",1766436775778,0.022,2973.55,2973.54,202.53]
["binance-futures","ETHUSDT",1766436789505,0.7,2975.33,2975.32,296.906]
["binance-futures","ETHUSDT",1766436798809,124.386,2975.2,2975.19,15.08]
["binance-futures","ETHUSDT",1766436803290,35.306,2975.55,2975.54,100.298]
["binance-futures","ETHUSDT",1766436826230,0.613,2974.8,2974.79,78.308]
["binance-futures","ETHUSDT",1766436833057,43.462,2974.98,2974.97,180.322]
["binance-futures","ETHUSDT",1766436850886,1.349,2974.85,2974.84,287.279]
["binance-futures","ETHUSDT",1766436852093,18.882,2974.98,2974.97,177.876]
["binance-futures","ETHUSDT",1766436861654,68.721,2975.19,2975.18,63.396]
["binance-futures","ETHUSDT",1766436873125,2.073,2973.45,2973.44,101.071]
["binance-futures","ETHUSDT",1766436886609,142.911,2972.62,2972.61,49.533]
["binance-futures","ETHUSDT",1766436895717,96.301,2973.93,2973.92,14.087]
["binance-futures","ETHUSDT",1766436905985,62.199,2974.91,2974.9,46.428]
["binance-futures","ETHUSDT",1766436913951,28.459,2975.14,2975.13,121.317]
["binance-futures","ETHUSDT",1766436927757,202.444,2974.95,2974.94,0.069]
["binance-futures","ETHUSDT",1766436945026,74.499,2975.55,2975.54,180.651]
["binance-futures","ETHUSDT",1766436953005,44.888,2975.55,2975.54,24.898]
["binance-futures","ETHUSDT",1766436966007,15.206,2976.75,2976.74,192.965]
["binance-futures","ETHUSDT",1766436970446,165.793,2977.01,2977.0,18.049]
["binance-futures","ETHUSDT",1766436986615,197.763,2977.74,2977.73,25.4]
["binance-futures","ETHUSDT",1766436999043,77.384,2976.61,2976.6,21.678]
["binance-futures","ETHUSDT",1766437009724,11.086,2975.49,2975.48,97.213]
["binance-futures","ETHUSDT",1766437020633,110.865,2976.38,2976.37,17.817]
["binance-futures","ETHUSDT",1766437023289,36.206,2975.58,2975.57,184.468]
["binance-futures","ETHUSDT",1766437044636,123.182,2976.05,2976.04,156.094]
["binance-futures","ETHUSDT",1766437045901,145.664,2976.05,2976.04,20.206]
["binance-futures","ETHUSDT",1766437062715,20.173,2977.17,2977.16,140.552]
["binance-futures","ETHUSDT",1766437067225,15.422,2977.05,2977.04,77.064]
["binance-futures","ETHUSDT",1766437082948,163.756,2977.66,2977.65,60.451]
["binance-futures","ETHUSDT",1766437090064,142.805,2977.98,2977.97,4.029]
["binance-futures","ETHUSDT",1766437101373,25.223,2980.47,2980.46,46.048]
["binance-futures","ETHUSDT",1766437114971,46.264,2981.4,2981.39,305.287]
["binance-futures","ETHUSDT",1766437120793,24.809,2981.36,2981.35,116.425]
["binance-futures","ETHUSDT",1766437132453,42.845,2980.68,2980.67,69.832]
["binance-futures","ETHUSDT",1766437142330,188.216,2979.97,2979.96,6.848]
["binance-futures","ETHUSDT",1766437152937,17.258,2977.83,2977.82,324.012]
["binance-futures","ETHUSDT",1766437164489,44.311,2975.61,2975.6,45.426]
["binance-futures","ETHUSDT",1766437172027,172.513,2976.46,2976.45,37.016]
["binance-futures","ETHUSDT",1766437180546,41.559,2976.09,2976.08,99.663]
["binance-futures","ETHUSDT",1766437191800,106.745,2975.59,2975.58,55.045]
["binance-futures","ETHUSDT",1766437202638,149.971,2976.04,2976.03,17.383]
["binance-futures","ETHUSDT",1766437205874,34.594,2976.98,2976.97,216.769]
["binance-futures","ETHUSDT",1766437221953,65.389,2976.63,2976.62,94.889]
["binance-futures","ETHUSDT",1766437233632,141.154,2977.44,2977.43,8.211]
["binance-futures","ETHUSDT",1766437238279,145.562,2976.41,2976.4,70.558]
["binance-futures","ETHUSDT",1766437243811,0.192,2976.31,2976.3,115.74]
["binance-futures","ETHUSDT",1766437254758,81.244,2976.05,2976.04,156.732]
["binance-futures","ETHUSDT",1766437263426,214.871,2976.79,2976.78,61.161]
["binance-futures","ETHUSDT",1766437274737,175.986,2978.01,2978.0,42.385]
["binance-futures","ETHUSDT",1766437290497,61.264,2978.7,2978.69,45.878]
["binance-futures","ETHUSDT",1766437295382,118.872,2978.01,2978.0,87.851]
["binance-futures","ETHUSDT",1766437303817,192.827,2977.82,2977.81,9.4]
["binance-futures","ETHUSDT",1766437315126,18.535,2979.04,2979.03,178.377]
["binance-futures","ETHUSDT",1766437327082,79.026,2980.49,2980.48,112.456]
["binance-futures","ETHUSDT",1766437339777,105.459,2981.73,2981.72,74.124]
["binance-futures","ETHUSDT",1766437346199,102.487,2982.26,2982.25,85.801]
["binance-futures","ETHUSDT",1766437352433,1.498,2981.7,2981.69,109.605]
["binance-futures","ETHUSDT",1766437366185,8.49,2981.07,2981.06,154.306]
["binance-futures","ETHUSDT",1766437377941,27.882,2980.77,2980.76,228.9]
["binance-futures","ETHUSDT",1766437389212,88.501,2980.18,2980.17,81.967]
["binance-futures","ETHUSDT",1766437398736,13.902,2981.07,2981.06,80.06]
["binance-futures","ETHUSDT",1766437410101,93.889,2981.08,2981.07,162.39]
["binance-futures","ETHUSDT",1766437416531,95.518,2981.09,2981.08,89.079]
["binance-futures","ETHUSDT",1766437432185,70.411,2981.09,2981.08,72.566]
["binance-futures","ETHUSDT",1766437441158,45.988,2981.11,2981.1,221.51]
["binance-futures","ETHUSDT",1766437443047,77.655,2980.93,2980.92,59.227]
["binance-futures","ETHUSDT",1766437455382,94.819,2981.29,2981.28,2.173]
["binance-futures","ETHUSDT",1766437470077,5.406,2980.51,2980.5,180.397]
["binance-futures","ETHUSDT",1766437477033,97.23,2982.16,2982.15,47.221]
["binance-futures","ETHUSDT",1766437497126,99.681,2982.6,2982.59,34.315]
["binance-futures","ETHUSDT",1766437501596,41.047,2982.6,2982.59,211.125]
["binance-futures","ETHUSDT",1766437513095,267.706,2980.86,2980.85,11.65]
["binance-futures","ETHUSDT",1766437524389,61.699,2981.65,2981.64,68.944]
["binance-futures","ETHUSDT",1766437534279,98.146,2982.0,2981.99,28.646]
["binance-futures","ETHUSDT",1766437548166,281.855,2984.09,2984.08,74.874]
["binance-futures","ETHUSDT",1766437556953,90.881,2984.33,2984.32,187.738]
["binance-futures","ETHUSDT",1766437566449,286.559,2983.49,2983.48,167.971]
["binance-futures","ETHUSDT",1766437576777,1.797,2983.63,2983.62,134.768]
["binance-futures","ETHUSDT",1766437589405,159.437,2984.0,2983.99,93.522]
["binance-futures","ETHUSDT",1766437601783,133.772,2984.02,2984.01,53.631]
["binance-futures","ETHUSDT",1766437605784,2.07,2984.02,2984.01,132.006]
["binance-futures","ETHUSDT",1766437622008,274.476,2985.26,2985.25,36.03]
["binance-futures","ETHUSDT",1766437627787,161.025,2987.24,2987.23,0.97]
["binance-futures","ETHUSDT",1766437633947,34.214,2987.09,2987.08,51.672]
["binance-futures","ETHUSDT",1766437643326,116.401,2986.24,2986.23,70.182]
["binance-futures","ETHUSDT",1766437657212,78.766,2984.63,2984.62,22.078]
["binance-futures","ETHUSDT",1766437667729,194.577,2983.15,2983.14,75.042]
["binance-futures","ETHUSDT",1766437683579,1.175,2982.97,2982.96,369.641]
["binance-futures","ETHUSDT",1766437692320,19.013,2984.94,2984.93,278.497]
["binance-futures","ETHUSDT",1766437701430,4.961,2983.95,2983.94,182.455]
["binance-futures","ETHUSDT",1766437712593,52.945,2984.31,2984.3,288.949]
["binance-futures","ETHUSDT",1766437724927,14.448,2985.63,2985.62,168.431]
["binance-futures","ETHUSDT",1766437738852,39.171,2986.0,2985.99,330.437]
["binance-futures","ETHUSDT",1766437749597,15.864,2986.7,2986.69,268.091]
["binance-futures","ETHUSDT",1766437759581,27.397,2986.25,2986.24,61.112]
["binance-futures","ETHUSDT",1766437767422,75.335,2986.25,2986.24,96.164]
["binance-futures","ETHUSDT",1766437786292,21.025,2985.42,2985.41,114.71]
["binance-futures","ETHUSDT",1766437793283,27.359,2986.77,2986.76,91.307]
["binance-futures","ETHUSDT",1766437807211,0.081,2985.29,2985.28,142.225]
["binance-futures","ETHUSDT",1766437818910,83.217,2985.19,2985.18,83.038]
["binance-futures","ETHUSDT",1766437824169,80.415,2985.19,2985.18,37.111]
["binance-futures","ETHUSDT",1766437834412,0.254,2985.52,2985.51,325.172]
["binance-futures","ETHUSDT",1766437847244,8.713,2986.17,2986.16,296.381]
["binance-futures","ETHUSDT",1766437867180,69.638,2986.06,2986.05,25.349]
["binance-futures","ETHUSDT",1766437871514,60.483,2985.61,2985.6,157.563]
["binance-futures","ETHUSDT",1766437881885,86.693,2985.19,2985.18,21.499]
["binance-futures","ETHUSDT",1766437894852,1.69,2984.12,2984.11,182.333]
["binance-futures","ETHUSDT",1766437904725,9.974,2984.53,2984.52,76.447]
["binance-futures","ETHUSDT",1766437923845,16.389,2984.01,2984.0,116.409]
["binance-futures","ETHUSDT",1766437930407,82.665,2985.62,2985.61,191.548]
["binance-futures","ETHUSDT",1766437937637,147.038,2985.46,2985.45,44.429]
["binance-futures","ETHUSDT",1766437953122,63.143,2984.18,2984.17,52.901]
["binance-futures","ETHUSDT",1766437965716,21.647,2984.09,2984.08,164.58]
["binance-futures","ETHUSDT",1766437981098,108.058,2985.86,2985.85,12.866]
["binance-futures","ETHUSDT",1766437990785,103.966,2984.81,2984.8,13.737]
["binance-futures","ETHUSDT",1766437995730,88.579,2984.64,2984.63,31.976]
["binance-futures","ETHUSDT",1766438014245,29.52,2984.15,2984.14,260.997]
["binance-futures","ETHUSDT",1766438015620,30.457,2984.15,2984.14,258.942]
["binance-futures","ETHUSDT",1766438039949,68.865,2985.44,2985.43,81.509]
["binance-futures","ETHUSDT",1766438041205,24.545,2985.44,2985.43,88.369]
["binance-futures","ETHUSDT",1766438053633,8.307,2985.54,2985.53,90.389]
["binance-futures","ETHUSDT",1766438076125,10.868,2985.36,2985.35,76.24]
["binance-futures","ETHUSDT",1766438084641,226.819,2985.5,2985.49,44.975]
["binance-futures","ETHUSDT",1766438107583,263.146,2985.16,2985.15,7.176]
["binance-futures","ETHUSDT",1766438111235,222.904,2984.88,2984.87,11.641]
["binance-futures","ETHUSDT",1766438123582,113.81,2985.49,2985.48,160.425]
["binance-futures","ETHUSDT",1766438139517,88.736,2985.5,2985.49,96.775]
["binance-futures","ETHUSDT",1766438149392,69.379,2984.3,2984.29,55.206]
["binance-futures","ETHUSDT",1766438165370,64.929,2984.43,2984.42,119.451]
["binance-futures","ETHUSDT",1766438172723,60.806,2985.24,2985.23,50.852]
["binance-futures","ETHUSDT",1766438185952,73.02,2985.61,2985.6,98.912]
["binance-futures","ETHUSDT",1766438198921,26.276,2985.27,2985.26,166.698]
["binance-futures","ETHUSDT",1766438212731,42.764,2986.42,2986.41,184.606]
["binance-futures","ETHUSDT",1766438227124,155.115,2985.13,2985.12,10.607]
["binance-futures","ETHUSDT",1766438238874,54.183,2985.02,2985.01,46.861]
["binance-futures","ETHUSDT",1766438253767,208.75,2985.22,2985.21,7.617]
["binance-futures","ETHUSDT",1766438264027,88.622,2985.53,2985.52,28.639]
["binance-futures","ETHUSDT",1766438270193,36.856,2985.43,2985.42,86.168]
["binance-futures","ETHUSDT",1766438287917,184.487,2985.43,2985.42,16.58]
["binance-futures","ETHUSDT",1766438297610,219.687,2985.37,2985.36,25.388]
["binance-futures","ETHUSDT",1766438310653,139.402,2985.1,2985.09,78.475]
["binance-futures","ETHUSDT",1766438328304,203.36,2983.92,2983.91,0.04]
["binance-futures","ETHUSDT",1766438335677,7.91,2984.28,2984.27,264.5]
["binance-futures","ETHUSDT",1766438347600,0.651,2984.86,2984.85,178.863]
["binance-futures","ETHUSDT",1766438359352,152.83,2985.51,2985.5,3.153]
["binance-futures","ETHUSDT",1766438376785,223.664,2984.86,2984.85,9.328]
["binance-futures","ETHUSDT",1766438394709,13.18,2985.1,2985.09,157.313]
["binance-futures","ETHUSDT",1766438406777,208.347,2984.88,2984.87,0.952]
["binance-futures","ETHUSDT",1766438424789,59.691,2984.88,2984.87,49.954]
["binance-futures","ETHUSDT",1766438434245,23.506,2984.88,2984.87,79.606]
["binance-futures","ETHUSDT",1766438453753,58.663,2985.43,2985.42,150.342]
["binance-futures","ETHUSDT",1766438457731,224.608,2984.01,2984.0,3.529]
["binance-futures","ETHUSDT",1766438479375,45.146,2984.74,2984.73,77.421]
["binance-futures","ETHUSDT",1766438493781,57.8,2984.93,2984.92,89.535]
["binance-futures","ETHUSDT",1766438499735,112.336,2985.05,2985.04,2.388]
["binance-futures","ETHUSDT",1766438523092,77.831,2984.56,2984.55,192.495]
["binance-futures","ETHUSDT",1766438524357,96.639,2984.56,2984.55,51.97]
["binance-futures","ETHUSDT",1766438537237,11.286,2984.23,2984.22,254.099]
["binance-futures","ETHUSDT",1766438555025,25.5,2984.75,2984.74,292.341]
["binance-futures","ETHUSDT",1766438575201,20.422,2984.53,2984.52,100.838]
["binance-futures","ETHUSDT",1766438582205,29.049,2984.53,2984.52,92.686]
["binance-futures","ETHUSDT",1766438596881,124.89,2985.27,2985.26,15.179]
["binance-futures","ETHUSDT",1766438607136,245.705,2985.39,2985.38,39.879]
["binance-futures","ETHUSDT",1766438625110,30.765,2985.87,2985.86,285.943]
["binance-futures","ETHUSDT",1766438640510,64.337,2987.52,2987.51,63.163]
["binance-futures","ETHUSDT",1766438648910,167.932,2989.82,2989.81,20.078]
["binance-futures","ETHUSDT",1766438660013,41.214,2989.49,2989.48,0.063]
["binance-futures","ETHUSDT",1766438663922,85.403,2990.22,2990.21,47.797]
["binance-futures","ETHUSDT",1766438684381,149.076,2988.74,2988.73,68.127]
["binance-futures","ETHUSDT",1766438696694,2.363,2989.51,2989.5,107.236]
["binance-futures","ETHUSDT",1766438708184,163.615,2989.23,2989.22,1.39]
["binance-futures","ETHUSDT",1766438722179,51.526,2989.08,2989.07,141.919]
["binance-futures","ETHUSDT",1766438730305,20.699,2989.08,2989.07,90.882]
["binance-futures","ETHUSDT",1766438747239,32.951,2991.86,2991.85,61.519]
["binance-futures","ETHUSDT",1766438755853,112.065,2991.28,2991.27,46.416]
["binance-futures","ETHUSDT",1766438769789,125.218,2990.8,2990.79,43.782]
["binance-futures","ETHUSDT",1766438771425,151.517,2990.8,2990.79,41.275]
["binance-futures","ETHUSDT",1766438787276,96.626,2989.85,2989.84,3.677]
["binance-futures","ETHUSDT",1766438796118,20.749,2988.84,2988.83,116.934]
["binance-futures","ETHUSDT",1766438809950,72.381,2991.5,2991.49,108.473]
["binance-futures","ETHUSDT",1766438825843,42.574,2991.75,2991.74,139.994]
["binance-futures","ETHUSDT",1766438834365,186.458,2991.73,2991.72,23.818]
["binance-futures","ETHUSDT",1766438849294,92.37,2991.73,2991.72,10.468]
["binance-futures","ETHUSDT",1766438861178,59.72,2991.73,2991.72,19.538]
["binance-futures","ETHUSDT",1766438875269,56.932,2991.8,2991.79,134.396]
["binance-futures","ETHUSDT",1766438882823,122.479,2991.74,2991.73,20.292]
["binance-futures","ETHUSDT",1766438902965,89.088,2991.74,2991.73,41.757]
["binance-futures","ETHUSDT",1766438913261,239.805,2991.72,2991.71,14.717]
["binance-futures","ETHUSDT",1766438931133,41.042,2991.79,2991.78,257.743]
["binance-futures","ETHUSDT",1766438947593,26.436,2992.31,2992.3,117.36]
["binance-futures","ETHUSDT",1766438951054,10.41,2992.6,2992.59,226.524]
["binance-futures","ETHUSDT",1766438974081,90.011,2991.7,2991.69,87.377]
["binance-futures","ETHUSDT",1766438981956,60.058,2992.03,2992.02,95.716]
["binance-futures","ETHUSDT",1766438991233,107.565,2991.89,2991.88,47.961]
["binance-futures","ETHUSDT",1766439003699,0.038,2992.35,2992.32,197.034]
["binance-futures","ETHUSDT",1766439014201,20.216,2992.76,2992.75,85.099]
["binance-futures","ETHUSDT",1766439025945,146.733,2992.71,2992.7,21.153]
["binance-futures","ETHUSDT",1766439042404,20.588,2993.42,2993.41,153.727]
["binance-futures","ETHUSDT",1766439051280,75.238,2993.16,2993.15,72.834]
["binance-futures","ETHUSDT",1766439062093,110.23,2993.19,2993.18,12.787]
["binance-futures","ETHUSDT",1766439072608,51.939,2993.19,2993.18,54.482]
["binance-futures","ETHUSDT",1766439087040,56.842,2992.37,2992.36,135.793]
["binance-futures","ETHUSDT",1766439100437,33.16,2992.19,2992.18,237.039]
["binance-futures","ETHUSDT",1766439114460,381.811,2993.0,2992.99,56.717]
["binance-futures","ETHUSDT",1766439122569,295.504,2993.0,2992.99,214.3]
["binance-futures","ETHUSDT",1766439129216,207.037,2992.77,2992.76,46.701]
["binance-futures","ETHUSDT",1766439149389,123.604,2992.93,2992.92,10.011]
["binance-futures","ETHUSDT",1766439162252,74.639,2992.84,2992.83,160.137]
["binance-futures","ETHUSDT",1766439178154,129.598,2992.14,2992.13,19.195]
["binance-futures","ETHUSDT",1766439190061,115.181,2992.61,2992.6,153.512]
["binance-futures","ETHUSDT",1766439194793,68.498,2992.61,2992.6,140.387]
["binance-futures","ETHUSDT",1766439208905,38.342,2992.61,2992.6,101.697]
["binance-futures","ETHUSDT",1766439221295,116.513,2992.7,2992.69,21.837]
["binance-futures","ETHUSDT",1766439243716,321.908,2992.33,2992.32,1.87]
["binance-futures","ETHUSDT",1766439246269,176.458,2992.01,2992.0,91.752]
["binance-futures","ETHUSDT",1766439259866,148.628,2990.85,2990.84,48.328]
["binance-futures","ETHUSDT",1766439273317,103.093,2991.08,2991.07,79.498]
["binance-futures","ETHUSDT",1766439286576,91.799,2990.65,2990.64,25.189]
["binance-futures","ETHUSDT",1766439306300,54.455,2990.6,2990.59,246.753]
["binance-futures","ETHUSDT",1766439314436,97.47,2990.75,2990.74,39.471]
["binance-futures","ETHUSDT",1766439325055,65.535,2989.98,2989.97,187.393]
["binance-futures","ETHUSDT",1766439337789,37.023,2989.15,2989.14,72.212]
["binance-futures","ETHUSDT",1766439349909,4.755,2989.2,2989.19,218.238]
["binance-futures","ETHUSDT",1766439366577,78.757,2989.6,2989.59,36.662]
["binance-futures","ETHUSDT",1766439378429,140.025,2989.57,2989.56,60.696]
["binance-futures","ETHUSDT",1766439390565,78.225,2989.57,2989.56,27.635]
["binance-futures","ETHUSDT",1766439399774,170.213,2989.92,2989.91,1.847]
["binance-futures","ETHUSDT",1766439417097,37.875,2989.92,2989.91,112.254]
["binance-futures","ETHUSDT",1766439425901,59.956,2990.4,2990.39,222.955]
["binance-futures","ETHUSDT",1766439428633,165.912,2990.4,2990.39,56.373]
["binance-futures","ETHUSDT",1766439455441,94.735,2990.93,2990.92,3.2]
["binance-futures","ETHUSDT",1766439462641,158.504,2990.81,2990.8,32.239]
["binance-futures","ETHUSDT",1766439472669,41.471,2992.0,2991.99,224.502]
["binance-futures","ETHUSDT",1766439493360,58.32,2992.61,2992.6,127.592]
["binance-futures","ETHUSDT",1766439497782,279.215,2993.0,2992.99,0.258]
["binance-futures","ETHUSDT",1766439507870,30.892,2993.15,2993.14,91.478]
["binance-futures","ETHUSDT",1766439523113,135.276,2993.55,2993.54,57.053]
["binance-futures","ETHUSDT",1766439535453,75.556,2993.64,2993.63,55.394]
["binance-futures","ETHUSDT",1766439549753,79.968,2994.15,2994.14,72.285]
["binance-futures","ETHUSDT",1766439557998,34.06,2994.45,2994.44,57.675]
["binance-futures","ETHUSDT",1766439570080,90.872,2994.55,2994.54,2.22]
["binance-futures","ETHUSDT",1766439579561,96.957,2994.92,2994.91,9.232]
["binance-futures","ETHUSDT",1766439596597,53.581,2994.81,2994.8,54.036]
["binance-futures","ETHUSDT",1766439606802,39.876,2994.8,2994.79,211.031]
["binance-futures","ETHUSDT",1766439615109,185.49,2994.99,2994.98,192.507]
["binance-futures","ETHUSDT",1766439633497,57.327,2995.33,2995.32,136.581]
["binance-futures","ETHUSDT",1766439640724,67.882,2995.16,2995.15,59.948]
["binance-futures","ETHUSDT",1766439656317,45.717,2993.76,2993.75,101.923]
["binance-futures","ETHUSDT",1766439657728,137.19,2993.53,2993.52,76.725]
["binance-futures","ETHUSDT",1766439669701,74.47,2994.87,2994.86,138.568]
["binance-futures","ETHUSDT",1766439681213,58.289,2995.29,2995.28,55.204]
["binance-futures","ETHUSDT",1766439694537,110.069,2996.43,2996.42,52.224]
["binance-futures","ETHUSDT",1766439701249,116.905,2996.44,2996.43,104.329]
["binance-futures","ETHUSDT",1766439714573,24.44,2996.69,2996.68,118.505]
["binance-futures","ETHUSDT",1766439723458,192.757,2995.96,2995.95,62.071]
["binance-futures","ETHUSDT",1766439737397,53.436,2995.92,2995.91,99.15]
["binance-futures","ETHUSDT",1766439752540,3.507,2995.8,2995.79,254.125]
["binance-futures","ETHUSDT",1766439764040,1.566,2995.56,2995.55,91.679]
["binance-futures","ETHUSDT",1766439776832,199.773,2996.24,2996.23,2.369]
["binance-futures","ETHUSDT",1766439785208,217.076,2995.41,2995.4,0.238]
["binance-futures","ETHUSDT",1766439803751,71.733,2995.75,2995.74,163.548]
["binance-futures","ETHUSDT",1766439817371,0.325,2995.63,2995.62,120.392]
["binance-futures","ETHUSDT",1766439834441,32.192,2995.76,2995.75,164.576]
["binance-futures","ETHUSDT",1766439848073,23.625,2995.76,2995.75,98.86]
["binance-futures","ETHUSDT",1766439854822,5.57,2995.85,2995.84,202.258]
["binance-futures","ETHUSDT",1766439877944,187.391,2995.77,2995.76,19.057]
["binance-futures","ETHUSDT",1766439880201,236.09,2995.76,2995.75,29.133]
["binance-futures","ETHUSDT",1766439904121,39.157,2994.95,2994.94,146.602]
["binance-futures","ETHUSDT",1766439906063,40.251,2994.95,2994.94,122.145]
["binance-futures","ETHUSDT",1766439920521,27.109,2994.23,2994.22,71.496]
["binance-futures","ETHUSDT",1766439931597,130.438,2994.63,2994.62,25.579]
["binance-futures","ETHUSDT",1766439946713,166.238,2993.37,2993.36,23.449]
["binance-futures","ETHUSDT",1766439968080,24.305,2993.85,2993.84,200.046]
["binance-futures","ETHUSDT",1766439974002,102.219,2994.15,2994.14,218.719]
["binance-futures","ETHUSDT",1766439992061,73.356,2993.41,2993.4,56.915]
["binance-futures","ETHUSDT",1766440000198,48.715,2989.91,2989.9,54.556]
["binance-futures","ETHUSDT",1766440011125,60.105,2990.12,2990.11,78.703]
["binance-futures","ETHUSDT",1766440026323,67.805,2990.33,2990.32,36.084]
["binance-futures","ETHUSDT",1766440034252,1.13,2989.92,2989.91,96.528]
["binance-futures","ETHUSDT",1766440047285,48.456,2990.7,2990.69,151.399]
["binance-futures","ETHUSDT",1766440056557,3.251,2990.98,2990.97,160.041]
["binance-futures","ETHUSDT",1766440072866,285.875,2990.33,2990.32,32.749]
["binance-futures","ETHUSDT",1766440079664,289.204,2989.7,2989.69,3.105]
["binance-futures","ETHUSDT",1766440095994,273.317,2987.46,2987.45,1.953]
["binance-futures","ETHUSDT",1766440097461,349.602,2986.67,2986.66,8.354]
["binance-futures","ETHUSDT",1766440116717,73.353,2987.71,2987.7,54.423]
["binance-futures","ETHUSDT",1766440122762,130.15,2987.11,2987.1,60.11]
["binance-futures","ETHUSDT",1766440136277,138.336,2987.68,2987.67,11.795]
["binance-futures","ETHUSDT",1766440146457,55.311,2987.08,2987.07,98.814]
["binance-futures","ETHUSDT",1766440160779,62.713,2986.66,2986.65,25.879]
["binance-futures","ETHUSDT",1766440177963,0.849,2987.25,2987.24,189.946]
["binance-futures","ETHUSDT",1766440186138,29.364,2987.98,2987.97,66.232]
["binance-futures","ETHUSDT",1766440197821,77.922,2988.3,2988.29,45.025]
["binance-futures","ETHUSDT",1766440208715,195.554,2988.19,2988.18,5.975]
["binance-futures","ETHUSDT",1766440225516,120.105,2988.69,2988.68,20.671]
["binance-futures","ETHUSDT",1766440232451,99.91,2989.25,2989.24,59.209]
["binance-futures","ETHUSDT",1766440254365,92.62,2988.19,2988.18,27.403]
["binance-futures","ETHUSDT",1766440263864,63.959,2987.27,2987.26,138.636]
["binance-futures","ETHUSDT",1766440277965,67.504,2986.25,2986.24,127.671]
["binance-futures","ETHUSDT",1766440291361,24.4,2987.0,2986.99,84.199]
["binance-futures","ETHUSDT",1766440294409,0.05,2986.75,2986.74,238.448]
["binance-futures","ETHUSDT",1766440317313,18.856,2986.0,2985.99,145.094]
["binance-futures","ETHUSDT",1766440329349,78.768,2983.77,2983.76,74.181]
["binance-futures","ETHUSDT",1766440332738,8.635,2984.22,2984.21,65.221]
["binance-futures","ETHUSDT",1766440340156,56.86,2983.71,2983.7,46.069]
["binance-futures","ETHUSDT",1766440351081,12.954,2983.83,2983.82,59.026]
["binance-futures","ETHUSDT",1766440361585,0.527,2984.69,2984.68,139.325]
["binance-futures","ETHUSDT",1766440375140,100.555,2984.61,2984.6,64.457]
["binance-futures","ETHUSDT",1766440391973,62.506,2983.57,2983.56,50.236]
["binance-futures","ETHUSDT",1766440398040,139.446,2982.54,2982.53,11.047]
["binance-futures","ETHUSDT",1766440406731,13.899,2983.2,2983.19,179.83]
["binance-futures","ETHUSDT",1766440421273,103.263,2983.55,2983.54,62.276]
["binance-futures","ETHUSDT",1766440433585,8.187,2983.92,2983.91,249.538]
["binance-futures","ETHUSDT",1766440446343,0.367,2984.97,2984.96,260.714]
["binance-futures","ETHUSDT",1766440454968,30.458,2984.85,2984.84,55.404]
["binance-futures","ETHUSDT",1766440460098,86.432,2984.49,2984.48,56.092]
["binance-futures","ETHUSDT",1766440481645,309.005,2985.0,2984.99,3.036]
["binance-futures","ETHUSDT",1766440493065,73.511,2985.0,2984.99,108.874]
["binance-futures","ETHUSDT",1766440507021,174.319,2985.05,2985.04,28.204]
["binance-futures","ETHUSDT",1766440523573,122.255,2985.35,2985.34,79.639]
["binance-futures","ETHUSDT",1766440539573,5.204,2985.35,2985.34,124.701]
["binance-futures","ETHUSDT",1766440545265,44.067,2985.69,2985.68,109.214]
["binance-futures","ETHUSDT",1766440566177,82.397,2985.69,2985.68,70.428]
["binance-futures","ETHUSDT",1766440575468,280.496,2985.61,2985.6,0.7]
["binance-futures","ETHUSDT",1766440580788,47.68,2985.39,2985.38,111.017]
["binance-futures","ETHUSDT",1766440598703,25.156,2985.01,2985.0,278.002]
["binance-futures","ETHUSDT",1766440615073,88.805,2985.57,2985.56,21.103]
["binance-futures","ETHUSDT",1766440623423,135.857,2985.8,2985.79,75.099]
["binance-futures","ETHUSDT",1766440645357,152.844,2986.71,2986.7,29.841]
["binance-futures","ETHUSDT",1766440655365,21.44,2986.81,2986.8,89.796]
["binance-futures","ETHUSDT",1766440667721,131.355,2987.11,2987.1,55.402]
["binance-futures","ETHUSDT",1766440682945,172.5,2987.11,2987.1,0.918]
["binance-futures","ETHUSDT",1766440699479,18.071,2986.51,2986.5,65.488]
["binance-futures","ETHUSDT",1766440718751,1.207,2986.85,2986.84,110.36]
["binance-futures","ETHUSDT",1766440735609,98.916,2986.69,2986.68,9.715]
["binance-futures","ETHUSDT",1766440749249,59.249,2986.36,2986.35,60.002]
["binance-futures","ETHUSDT",1766440760051,113.583,2987.18,2987.17,58.978]
["binance-futures","ETHUSDT",1766440780220,167.299,2988.07,2988.06,53.216]
["binance-futures","ETHUSDT",1766440794550,0.94,2988.07,2988.06,256.378]
["binance-futures","ETHUSDT",1766440798708,137.404,2988.07,2988.06,41.679]
["binance-futures","ETHUSDT",1766440830392,139.723,2986.73,2986.72,73.254]
["binance-futures","ETHUSDT",1766440838861,103.323,2986.73,2986.72,92.962]
["binance-futures","ETHUSDT",1766440850618,190.91,2986.33,2986.32,48.194]
["binance-futures","ETHUSDT",1766440862181,53.015,2986.18,2986.17,243.804]
["binance-futures","ETHUSDT",1766440877873,37.852,2986.33,2986.32,281.883]
["binance-futures","ETHUSDT",1766440890950,91.412,2985.84,2985.83,68.895]
["binance-futures","ETHUSDT",1766440911173,12.484,2985.84,2985.83,178.688]
["binance-futures","ETHUSDT",1766440924353,55.375,2986.14,2986.13,209.9]
["binance-futures","ETHUSDT",1766440938134,88.749,2986.62,2986.61,32.803]
["binance-futures","ETHUSDT",1766440947251,1.329,2986.66,2986.65,308.204]
["binance-futures","ETHUSDT",1766440967989,69.768,2987.05,2987.04,161.741]
["binance-futures","ETHUSDT",1766440978888,89.503,2987.05,2987.04,46.402]
["binance-futures","ETHUSDT",1766440993510,43.348,2983.06,2983.05,181.874]
["binance-futures","ETHUSDT",1766441004953,25.118,2983.1,2983.09,77.368]
["binance-futures","ETHUSDT",1766441010869,27.494,2982.68,2982.67,122.63]
["binance-futures","ETHUSDT",1766441033721,42.805,2981.45,2981.44,48.512]
["binance-futures","ETHUSDT",1766441039525,56.284,2980.76,2980.75,105.88]
["binance-futures","ETHUSDT",1766441055677,66.642,2981.85,2981.84,98.838]
["binance-futures","ETHUSDT",1766441067028,55.995,2982.3,2982.29,82.235]
["binance-futures","ETHUSDT",1766441070508,18.857,2982.3,2982.29,99.754]
["binance-futures","ETHUSDT",1766441082896,223.066,2983.27,2983.26,9.818]
["binance-futures","ETHUSDT",1766441097248,14.368,2983.66,2983.65,262.254]
["binance-futures","ETHUSDT",1766441115876,0.408,2984.31,2984.3,148.365]
["binance-futures","ETHUSDT",1766441123532,0.981,2984.58,2984.57,80.275]
["binance-futures","ETHUSDT",1766441134828,187.967,2984.59,2984.58,1.05]
["binance-futures","ETHUSDT",1766441153851,63.213,2983.81,2983.8,51.467]
["binance-futures","ETHUSDT",1766441165389,45.934,2983.12,2983.11,86.186]
["binance-futures","ETHUSDT",1766441184646,101.722,2982.35,2982.34,30.409]
["binance-futures","ETHUSDT",1766441195873,12.97,2983.35,2983.34,114.451]
["binance-futures","ETHUSDT",1766441203218,40.708,2983.62,2983.61,141.964]
["binance-futures","ETHUSDT",1766441224384,0.031,2983.94,2983.93,255.379]
["binance-futures","ETHUSDT",1766441243283,0.231,2984.03,2984.02,191.227]
["binance-futures","ETHUSDT",1766441260500,47.438,2984.19,2984.18,100.15]
["binance-futures","ETHUSDT",1766441274824,46.61,2983.03,2983.02,60.156]
["binance-futures","ETHUSDT",1766441279434,98.116,2983.18,2983.17,107.87]
["binance-futures","ETHUSDT",1766441304293,283.563,2981.12,2981.09,6.818]
["binance-futures","ETHUSDT",1766441305545,226.048,2981.19,2981.18,2.261]
["binance-futures","ETHUSDT",1766441329185,41.63,2981.65,2981.64,149.63]
["binance-futures","ETHUSDT",1766441332509,90.423,2981.21,2981.2,93.027]
["binance-futures","ETHUSDT",1766441345017,310.773,2981.62,2981.61,4.935]
["binance-futures","ETHUSDT",1766441363181,77.97,2982.12,2982.11,15.117]
["binance-futures","ETHUSDT",1766441375626,30.975,2982.55,2982.54,139.727]
["binance-futures","ETHUSDT",1766441397164,367.484,2981.66,2981.65,32.715]
["binance-futures","ETHUSDT",1766441402336,99.608,2982.21,2982.2,56.931]
["binance-futures","ETHUSDT",1766441416034,51.541,2981.8,2981.79,54.681]
["binance-futures","ETHUSDT",1766441432385,184.872,2981.68,2981.67,25.079]
["binance-futures","ETHUSDT",1766441447450,19.725,2981.61,2981.6,68.783]
["binance-futures","ETHUSDT",1766441467701,106.073,2983.35,2983.34,10.644]
["binance-futures","ETHUSDT",1766441479777,90.938,2982.83,2982.82,115.31]
["binance-futures","ETHUSDT",1766441498544,54.546,2983.23,2983.22,53.768]
["binance-futures","ETHUSDT",1766441508969,76.445,2983.23,2983.22,41.246]
["binance-futures","ETHUSDT",1766441532474,16.669,2983.14,2983.13,69.429]
["binance-futures","ETHUSDT",1766441538825,137.106,2983.29,2983.28,50.953]
["binance-futures","ETHUSDT",1766441557525,24.858,2983.87,2983.86,66.266]
["binance-futures","ETHUSDT",1766441576892,19.915,2983.16,2983.15,144.366]
["binance-futures","ETHUSDT",1766441584378,63.13,2982.84,2982.83,117.072]
["binance-futures","ETHUSDT",1766441589869,239.163,2982.32,2982.31,40.062]
["binance-futures","ETHUSDT",1766441602050,42.35,2982.17,2982.16,367.732]
["binance-futures","ETHUSDT",1766441610691,265.899,2982.81,2982.8,12.937]
["binance-futures","ETHUSDT",1766441620405,66.994,2984.54,2984.53,135.786]
["binance-futures","ETHUSDT",1766441634629,44.467,2983.61,2983.6,56.963]
["binance-futures","ETHUSDT",1766441642873,21.383,2983.61,2983.6,179.72]
["binance-futures","ETHUSDT",1766441658026,179.71,2981.77,2981.76,16.15]
["binance-futures","ETHUSDT",1766441668077,27.725,2981.89,2981.88,162.957]
["binance-futures","ETHUSDT",1766441683073,1.749,2982.0,2981.99,212.658]
["binance-futures","ETHUSDT",1766441702314,184.612,2982.11,2982.1,7.819]
["binance-futures","ETHUSDT",1766441708933,20.303,2982.14,2982.13,223.853]
["binance-futures","ETHUSDT",1766441720669,57.228,2983.42,2983.41,186.221]
["binance-futures","ETHUSDT",1766441726099,20.529,2983.43,2983.42,190.847]
["binance-futures","ETHUSDT",1766441743801,81.826,2983.9,2983.89,5.911]
["binance-futures","ETHUSDT",1766441759288,27.398,2984.1,2984.09,225.161]
["binance-futures","ETHUSDT",1766441769633,52.278,2984.25,2984.24,119.979]
["binance-futures","ETHUSDT",1766441783107,208.868,2984.52,2984.51,21.218]
["binance-futures","ETHUSDT",1766441787470,179.904,2984.5,2984.49,21.999]
["binance-futures","ETHUSDT",1766441799981,227.909,2984.01,2984.0,11.814]
["binance-futures","ETHUSDT",1766441826067,1.082,2985.74,2985.73,135.459]
["binance-futures","ETHUSDT",1766441827162,23.196,2986.23,2986.22,214.269]
["binance-futures","ETHUSDT",1766441839626,152.347,2987.65,2987.64,3.417]
["binance-futures","ETHUSDT",1766441853519,106.473,2988.18,2988.17,12.537]
["binance-futures","ETHUSDT",1766441862263,146.365,2988.28,2988.27,2.221]
["binance-futures","ETHUSDT",1766441873917,37.898,2988.93,2988.92,23.696]
["binance-futures","ETHUSDT",1766441894131,38.542,2989.52,2989.51,37.548]
["binance-futures","ETHUSDT",1766441899780,5.556,2990.67,2990.66,66.191]
["binance-futures","ETHUSDT",1766441911189,6.635,2991.58,2991.57,38.267]
["binance-futures","ETHUSDT",1766441919977,171.456,2990.56,2990.55,0.071]
["binance-futures","ETHUSDT",1766441934113,156.563,2990.76,2990.75,0.847]
["binance-futures","ETHUSDT",1766441944266,31.219,2991.01,2991.0,135.159]
["binance-futures","ETHUSDT",1766441960070,30.116,2991.92,2991.91,96.132]
["binance-futures","ETHUSDT",1766441972809,13.54,2992.16,2992.15,82.899]
["binance-futures","ETHUSDT",1766441989213,46.03,2992.06,2992.05,153.754]
["binance-futures","ETHUSDT",1766442003110,1.994,2992.63,2992.62,78.587]
["binance-futures","ETHUSDT",1766442007568,5.856,2993.15,2993.14,248.886]
["binance-futures","ETHUSDT",1766442027204,148.143,2993.94,2993.93,1.335]
["binance-futures","ETHUSDT",1766442033981,68.779,2992.06,2992.05,28.795]
["binance-futures","ETHUSDT",1766442037229,88.018,2991.96,2991.95,1.338]
["binance-futures","ETHUSDT",1766442049484,158.382,2991.62,2991.61,32.626]
["binance-futures","ETHUSDT",1766442062210,42.973,2990.8,2990.79,106.805]
["binance-futures","ETHUSDT",1766442070585,45.464,2990.89,2990.88,138.127]
["binance-futures","ETHUSDT",1766442086292,74.345,2991.52,2991.51,67.488]
["binance-futures","ETHUSDT",1766442093569,17.58,2991.81,2991.8,37.441]
["binance-futures","ETHUSDT",1766442102586,0.793,2992.29,2992.28,183.41]
["binance-futures","ETHUSDT",1766442112454,74.273,2992.03,2992.02,25.986]
["binance-futures","ETHUSDT",1766442127011,62.807,2991.25,2991.24,119.795]
["binance-futures","ETHUSDT",1766442142297,170.564,2991.01,2991.0,31.049]
["binance-futures","ETHUSDT",1766442148127,253.886,2990.3,2990.29,1.76]
["binance-futures","ETHUSDT",1766442175557,89.809,2990.77,2990.76,199.938]
["binance-futures","ETHUSDT",1766442184459,83.603,2990.01,2990.0,19.271]
["binance-futures","ETHUSDT",1766442203245,26.217,2990.01,2990.0,63.995]
["binance-futures","ETHUSDT",1766442220914,2.628,2988.81,2988.8,77.016]
["binance-futures","ETHUSDT",1766442223646,15.934,2989.35,2989.34,125.852]
["binance-futures","ETHUSDT",1766442246379,130.614,2989.43,2989.42,53.749]
["binance-futures","ETHUSDT",1766442250836,182.457,2989.71,2989.7,2.189]
["binance-futures","ETHUSDT",1766442260109,97.283,2989.51,2989.5,65.223]
["binance-futures","ETHUSDT",1766442271108,143.544,2989.47,2989.46,39.673]
["binance-futures","ETHUSDT",1766442283079,16.652,2991.0,2990.99,96.407]
["binance-futures","ETHUSDT",1766442293921,64.726,2991.0,2990.99,15.94]
["binance-futures","ETHUSDT",1766442306114,69.511,2990.61,2990.6,110.318]
["binance-futures","ETHUSDT",1766442318875,6.95,2990.01,2990.0,107.229]
["binance-futures","ETHUSDT",1766442330273,125.938,2990.42,2990.41,41.494]
["binance-futures","ETHUSDT",1766442339205,101.496,2990.7,2990.69,16.838]
["binance-futures","ETHUSDT",1766442364872,136.233,2990.09,2990.08,44.475]
["binance-futures","ETHUSDT",1766442380685,165.944,2990.01,2990.0,39.093]
["binance-futures","ETHUSDT",1766442399293,34.56,2990.97,2990.96,203.089]
["binance-futures","ETHUSDT",1766442411913,20.981,2991.0,2990.99,230.589]
["binance-futures","ETHUSDT",1766442418476,152.339,2991.21,2991.2,20.015]
["binance-futures","ETHUSDT",1766442442996,233.514,2991.93,2991.92,2.13]
["binance-futures","ETHUSDT",1766442454079,13.416,2992.64,2992.63,229.861]
["binance-futures","ETHUSDT",1766442465166,16.825,2992.21,2992.2,113.78]
["binance-futures","ETHUSDT",1766442484585,36.648,2991.45,2991.44,179.891]
["binance-futures","ETHUSDT",1766442486985,140.54,2991.08,2991.07,57.191]
["binance-futures","ETHUSDT",1766442505578,45.683,2991.08,2991.07,102.748]
["binance-futures","ETHUSDT",1766442522665,69.986,2990.72,2990.71,66.08]
["binance-futures","ETHUSDT",1766442548550,74.499,2989.31,2989.3,67.43]
["binance-futures","ETHUSDT",1766442558657,76.684,2990.3,2990.29,89.256]
["binance-futures","ETHUSDT",1766442568565,28.344,2990.34,2990.33,180.291]
["binance-futures","ETHUSDT",1766442583552,0.04,2990.7,2990.69,499.826]
["binance-futures","ETHUSDT",1766442594363,82.187,2991.12,2991.11,46.922]
["binance-futures","ETHUSDT",1766442614141,194.865,2990.33,2990.32,14.216]
["binance-futures","ETHUSDT",1766442622919,1.332,2989.36,2989.35,87.811]
["binance-futures","ETHUSDT",1766442633105,191.543,2989.74,2989.73,20.802]
["binance-futures","ETHUSDT",1766442644661,229.032,2989.66,2989.65,0.011]
["binance-futures","ETHUSDT",1766442661881,18.36,2989.55,2989.54,70.865]
["binance-futures","ETHUSDT",1766442671790,30.534,2990.34,2990.33,127.961]
["binance-futures","ETHUSDT",1766442682970,58.219,2991.78,2991.77,49.271]
["binance-futures","ETHUSDT",1766442692193,78.34,2990.61,2990.55,0.691]
["binance-futures","ETHUSDT",1766442701136,29.423,2990.51,2990.5,53.282]
["binance-futures","ETHUSDT",1766442707109,88.446,2990.79,2990.78,144.936]
["binance-futures","ETHUSDT",1766442728075,3.164,2991.24,2991.23,52.793]
["binance-futures","ETHUSDT",1766442730849,198.377,2991.61,2991.6,0.115]
["binance-futures","ETHUSDT",1766442753419,34.682,2990.51,2990.5,60.871]
["binance-futures","ETHUSDT",1766442758628,104.488,2991.17,2991.16,2.913]
["binance-futures","ETHUSDT",1766442768913,58.276,2990.12,2990.11,166.286]
["binance-futures","ETHUSDT",1766442787581,49.573,2990.08,2990.07,36.373]
["binance-futures","ETHUSDT",1766442793557,148.153,2989.71,2989.7,8.558]
["binance-futures","ETHUSDT",1766442806877,61.838,2989.26,2989.25,13.388]
["binance-futures","ETHUSDT",1766442820081,28.297,2989.09,2989.08,142.224]
["binance-futures","ETHUSDT",1766442832517,19.765,2989.2,2989.19,140.059]
["binance-futures","ETHUSDT",1766442846642,17.448,2988.42,2988.41,107.923]
["binance-futures","ETHUSDT",1766442858581,19.547,2988.57,2988.56,162.391]
["binance-futures","ETHUSDT",1766442870731,17.642,2989.51,2989.5,100.726]
["binance-futures","ETHUSDT",1766442879763,25.155,2989.59,2989.58,58.433]
["binance-futures","ETHUSDT",1766442895813,27.385,2989.87,2989.86,86.457]
["binance-futures","ETHUSDT",1766442906727,132.526,2989.75,2989.74,14.995]
["binance-futures","ETHUSDT",1766442910640,118.146,2989.75,2989.74,0.878]
["binance-futures","ETHUSDT",1766442937597,34.893,2989.43,2989.42,127.971]
["binance-futures","ETHUSDT",1766442944129,35.739,2989.84,2989.83,113.624]
["binance-futures","ETHUSDT",1766442953093,52.686,2989.89,2989.88,81.286]
["binance-futures","ETHUSDT",1766442968762,50.01,2990.0,2989.99,117.422]
["binance-futures","ETHUSDT",1766442979024,40.312,2990.0,2989.99,118.244]
["binance-futures","ETHUSDT",1766442990558,196.968,2989.9,2989.89,6.949]
["binance-futures","ETHUSDT",1766443007705,6.115,2989.6,2989.59,50.764]
["binance-futures","ETHUSDT",1766443023041,29.394,2989.45,2989.44,105.375]
["binance-futures","ETHUSDT",1766443039989,76.454,2988.94,2988.93,52.695]
["binance-futures","ETHUSDT",1766443048893,55.503,2988.87,2988.86,67.696]
["binance-futures","ETHUSDT",1766443068463,0.516,2989.64,2989.63,198.369]
["binance-futures","ETHUSDT",1766443082185,58.956,2990.55,2990.54,119.13]
["binance-futures","ETHUSDT",1766443088477,64.163,2990.55,2990.54,15.349]
["binance-futures","ETHUSDT",1766443101422,102.974,2990.31,2990.3,25.093]
["binance-futures","ETHUSDT",1766443107353,147.826,2990.1,2990.09,13.034]
["binance-futures","ETHUSDT",1766443125105,103.883,2990.1,2990.09,33.097]
["binance-futures","ETHUSDT",1766443139260,76.744,2990.1,2990.09,38.344]
["binance-futures","ETHUSDT",1766443151725,64.136,2990.55,2990.54,54.921]
["binance-futures","ETHUSDT",1766443162669,34.285,2990.86,2990.85,144.489]
["binance-futures","ETHUSDT",1766443165441,65.102,2990.89,2990.88,41.253]
["binance-futures","ETHUSDT",1766443195711,109.2,2990.88,2990.87,26.959]
["binance-futures","ETHUSDT",1766443198517,103.016,2990.88,2990.87,30.107]
["binance-futures","ETHUSDT",1766443222469,89.811,2990.88,2990.87,17.923]
["binance-futures","ETHUSDT",1766443228514,93.897,2990.88,2990.87,3.701]
["binance-futures","ETHUSDT",1766443247253,114.637,2990.88,2990.87,3.501]
["binance-futures","ETHUSDT",1766443260102,108.48,2990.78,2990.77,14.048]
["binance-futures","ETHUSDT",1766443276747,52.666,2990.94,2990.93,7.064]
["binance-futures","ETHUSDT",1766443293077,118.476,2990.37,2990.36,18.154]
["binance-futures","ETHUSDT",1766443299561,14.795,2990.37,2990.36,34.738]
["binance-futures","ETHUSDT",1766443315829,57.959,2990.37,2990.36,32.369]
["binance-futures","ETHUSDT",1766443327085,71.59,2990.37,2990.36,32.803]
["binance-futures","ETHUSDT",1766443342825,67.868,2990.37,2990.36,22.336]
["binance-futures","ETHUSDT",1766443350473,59.59,2990.37,2990.36,21.935]
["binance-futures","ETHUSDT",1766443365286,8.593,2991.45,2991.44,143.869]
["binance-futures","ETHUSDT",1766443375711,2.088,2991.65,2991.64,80.347]
["binance-futures","ETHUSDT",1766443386498,47.686,2994.0,2993.99,26.374]
["binance-futures","ETHUSDT",1766443399002,175.51,2993.61,2993.6,1.84]
["binance-futures","ETHUSDT",1766443403074,149.65,2993.15,2993.14,0.399]
["binance-futures","ETHUSDT",1766443422535,4.528,2992.15,2992.14,120.132]
["binance-futures","ETHUSDT",1766443424907,16.184,2992.15,2992.14,116.411]
["binance-futures","ETHUSDT",1766443441905,103.765,2992.51,2992.5,0.237]
["binance-futures","ETHUSDT",1766443446844,116.165,2992.36,2992.35,0.159]
["binance-futures","ETHUSDT",1766443462051,41.537,2992.04,2992.03,41.94]
["binance-futures","ETHUSDT",1766443478389,36.116,2992.04,2992.03,13.798]
["binance-futures","ETHUSDT",1766443498330,0.79,2992.44,2992.43,116.609]
["binance-futures","ETHUSDT",1766443518645,8.259,2992.78,2992.77,47.687]
["binance-futures","ETHUSDT",1766443523987,1.156,2993.0,2992.99,134.961]
["binance-futures","ETHUSDT",1766443534851,7.407,2993.66,2993.65,153.039]
["binance-futures","ETHUSDT",1766443547365,118.724,2994.89,2994.88,1.48]
["binance-futures","ETHUSDT",1766443559983,49.181,2995.13,2995.12,22.808]
["binance-futures","ETHUSDT",1766443573633,165.554,2994.19,2994.18,6.595]
["binance-futures","ETHUSDT",1766443582995,1.342,2994.48,2994.47,81.147]
["binance-futures","ETHUSDT",1766443590143,30.938,2995.98,2995.97,6.746]
["binance-futures","ETHUSDT",1766443605019,28.218,2995.7,2995.69,15.779]
["binance-futures","ETHUSDT",1766443623583,15.082,2996.0,2995.99,62.824]
["binance-futures","ETHUSDT",1766443637215,57.237,2995.7,2995.69,6.364]
["binance-futures","ETHUSDT",1766443655048,34.15,2995.72,2995.71,45.252]
["binance-futures","ETHUSDT",1766443672269,26.361,2995.8,2995.79,42.764]
["binance-futures","ETHUSDT",1766443680705,137.716,2995.81,2995.8,3.885]
["binance-futures","ETHUSDT",1766443685886,5.783,2995.4,2995.39,28.679]
["binance-futures","ETHUSDT",1766443709516,101.952,2995.42,2995.41,0.232]
["binance-futures","ETHUSDT",1766443711077,89.698,2995.42,2995.41,0.134]
["binance-futures","ETHUSDT",1766443729688,17.232,2995.29,2995.28,6.844]
["binance-futures","ETHUSDT",1766443747238,99.398,2994.19,2994.18,2.67]
["binance-futures","ETHUSDT",1766443754851,96.284,2994.0,2993.99,10.299]
["binance-futures","ETHUSDT",1766443773733,1.259,2995.0,2994.99,117.067]
["binance-futures","ETHUSDT",1766443782718,0.129,2995.15,2995.14,126.562]
["binance-futures","ETHUSDT",1766443796268,5.877,2995.14,2995.13,42.452]
["binance-futures","ETHUSDT",1766443810661,99.646,2995.27,2995.26,5.571]
["binance-futures","ETHUSDT",1766443824585,9.771,2995.27,2995.26,42.665]
["binance-futures","ETHUSDT",1766443838203,1.045,3002.68,3002.67,76.368]
["binance-futures","ETHUSDT",1766443846589,18.889,3001.55,3001.54,12.755]
["binance-futures","ETHUSDT",1766443855267,5.17,3003.16,3003.15,21.443]
["binance-futures","ETHUSDT",1766443863520,28.741,3003.15,3003.14,24.306]
["binance-futures","ETHUSDT",1766443874206,22.81,3004.48,3004.47,8.586]
["binance-futures","ETHUSDT",1766443885003,98.997,3004.78,3004.77,58.541]
["binance-futures","ETHUSDT",1766443888428,118.192,3003.01,3003.0,1.809]
["binance-futures","ETHUSDT",1766443895493,42.891,3002.69,3002.68,121.962]
["binance-futures","ETHUSDT",1766443911233,18.475,3005.74,3005.73,31.919]
["binance-futures","ETHUSDT",1766443916812,15.43,3005.98,3005.97,11.474]
["binance-futures","ETHUSDT",1766443926481,111.365,3004.45,3004.44,12.758]
["binance-futures","ETHUSDT",1766443937090,164.203,3003.24,3003.23,0.754]
["binance-futures","ETHUSDT",1766443947335,50.261,3005.21,3005.2,1.355]
["binance-futures","ETHUSDT",1766443962529,2.332,3006.97,3006.96,22.171]
["binance-futures","ETHUSDT",1766443971533,113.469,3006.46,3006.45,0.198]
["binance-futures","ETHUSDT",1766443979856,24.543,3010.4,3010.39,9.132]
["binance-futures","ETHUSDT",1766443987985,35.573,3013.73,3013.72,39.205]
["binance-futures","ETHUSDT",1766443999234,21.642,3011.55,3011.54,18.763]
["binance-futures","ETHUSDT",1766444010137,7.846,3011.38,3011.37,21.425]
["binance-futures","ETHUSDT",1766444021153,5.309,3009.94,3009.93,39.689]
["binance-futures","ETHUSDT",1766444030760,12.266,3008.85,3008.84,92.069]
["binance-futures","ETHUSDT",1766444037105,70.926,3008.16,3008.15,1.36]
["binance-futures","ETHUSDT",1766444053769,7.59,3010.63,3010.62,35.219]
["binance-futures","ETHUSDT",1766444060409,9.257,3011.0,3010.99,33.203]
["binance-futures","ETHUSDT",1766444063750,112.852,3011.79,3011.78,0.203]
["binance-futures","ETHUSDT",1766444083353,109.109,3011.84,3011.83,6.308]
["binance-futures","ETHUSDT",1766444087605,95.413,3011.4,3011.39,62.541]
["binance-futures","ETHUSDT",1766444096439,62.216,3009.31,3009.3,6.131]
["binance-futures","ETHUSDT",1766444104927,36.228,3011.09,3011.08,0.165]
["binance-futures","ETHUSDT",1766444113552,21.929,3010.13,3010.12,7.39]
["binance-futures","ETHUSDT",1766444129151,19.247,3010.0,3009.99,83.74]
["binance-futures","ETHUSDT",1766444139765,55.083,3008.29,3008.28,85.988]
["binance-futures","ETHUSDT",1766444151321,39.21,3008.19,3008.18,6.192]
["binance-futures","ETHUSDT",1766444160251,56.398,3008.76,3008.75,9.209]
["binance-futures","ETHUSDT",1766444166517,44.421,3008.32,3008.31,11.559]
["binance-futures","ETHUSDT",1766444182170,26.666,3008.06,3008.05,3.261]
["binance-futures","ETHUSDT",1766444188671,46.986,3007.05,3007.04,5.046]
["binance-futures","ETHUSDT",1766444202539,67.711,3006.99,3006.98,1.299]
["binance-futures","ETHUSDT",1766444211496,18.099,3006.54,3006.53,4.163]
["binance-futures","ETHUSDT",1766444215011,25.048,3006.53,3006.52,6.737]
["binance-futures","ETHUSDT",1766444233359,20.622,3009.92,3009.91,62.469]
["binance-futures","ETHUSDT",1766444237995,45.896,3009.85,3009.84,5.562]
["binance-futures","ETHUSDT",1766444257269,2.668,3010.58,3010.57,88.272]
["binance-futures","ETHUSDT",1766444259226,36.347,3010.76,3010.75,81.466]
["binance-futures","ETHUSDT",1766444269378,51.611,3010.01,3010.0,2.893]
["binance-futures","ETHUSDT",1766444283816,41.133,3009.31,3009.3,0.037]
["binance-futures","ETHUSDT",1766444292685,69.294,3008.35,3008.34,4.446]
["binance-futures","ETHUSDT",1766444309659,66.355,3007.77,3007.76,2.834]
["binance-futures","ETHUSDT",1766444317273,9.646,3007.77,3007.76,62.648]
["binance-futures","ETHUSDT",1766444327684,80.09,3007.77,3007.76,0.442]
["binance-futures","ETHUSDT",1766444342879,5.341,3010.0,3009.99,146.603]
["binance-futures","ETHUSDT",1766444354745,25.201,3009.55,3009.54,175.971]
["binance-futures","ETHUSDT",1766444369685,34.755,3010.32,3010.31,340.114]
["binance-futures","ETHUSDT",1766444380069,3.519,3010.78,3010.77,126.084]
["binance-futures","ETHUSDT",1766444386214,57.391,3009.5,3009.49,126.309]
["binance-futures","ETHUSDT",1766444405287,81.281,3010.4,3010.39,1.613]
["binance-futures","ETHUSDT",1766444417662,139.294,3009.01,3009.0,87.586]
["binance-futures","ETHUSDT",1766444426291,7.725,3008.25,3008.24,124.41]
["binance-futures","ETHUSDT",1766444436850,36.211,3008.29,3008.28,13.024]
["binance-futures","ETHUSDT",1766444438748,11.311,3008.01,3008.0,191.985]
["binance-futures","ETHUSDT",1766444459118,100.905,3007.94,3007.93,22.047]
["binance-futures","ETHUSDT",1766444460531,93.241,3007.61,3007.6,4.025]
["binance-futures","ETHUSDT",1766444479625,36.815,3007.81,3007.8,135.426]
["binance-futures","ETHUSDT",1766444484357,49.34,3007.35,3007.34,18.515]
["binance-futures","ETHUSDT",1766444500773,68.869,3006.98,3006.97,34.393]
["binance-futures","ETHUSDT",1766444510203,109.7,3007.41,3007.4,17.641]
["binance-futures","ETHUSDT",1766444522785,17.141,3006.7,3006.69,39.424]
["binance-futures","ETHUSDT",1766444541853,57.577,3005.83,3005.82,48.76]
["binance-futures","ETHUSDT",1766444548081,171.711,3004.75,3004.74,7.67]
["binance-futures","ETHUSDT",1766444558787,104.45,3004.66,3004.65,0.447]
["binance-futures","ETHUSDT",1766444569055,108.546,3005.74,3005.73,19.899]
["binance-futures","ETHUSDT",1766444580839,31.755,3006.62,3006.61,152.5]
["binance-futures","ETHUSDT",1766444593802,58.51,3004.03,3004.02,17.84]
["binance-futures","ETHUSDT",1766444603831,57.242,3003.86,3003.85,34.072]
["binance-futures","ETHUSDT",1766444615549,20.265,3004.05,3004.04,108.947]
["binance-futures","ETHUSDT",1766444622400,4.325,3004.07,3004.06,72.195]
["binance-futures","ETHUSDT",1766444636470,104.515,3004.87,3004.86,12.686]
["binance-futures","ETHUSDT",1766444639353,189.891,3004.83,3004.82,36.028]
["binance-futures","ETHUSDT",1766444657939,22.197,3002.01,3002.0,158.334]
["binance-futures","ETHUSDT",1766444659405,21.672,3001.95,3001.94,69.772]
["binance-futures","ETHUSDT",1766444672157,85.031,3002.95,3002.94,12.8]
["binance-futures","ETHUSDT",1766444678556,59.285,3003.87,3003.86,91.511]
["binance-futures","ETHUSDT",1766444690737,120.053,3004.4,3004.39,20.412]
["binance-futures","ETHUSDT",1766444701277,14.802,3005.33,3005.32,54.969]
["binance-futures","ETHUSDT",1766444713305,18.49,3004.4,3004.39,43.569]
["binance-futures","ETHUSDT",1766444732572,0.341,3003.54,3003.53,180.547]
["binance-futures","ETHUSDT",1766444737761,47.553,3004.29,3004.28,147.58]
["binance-futures","ETHUSDT",1766444750452,12.592,3004.66,3004.65,141.174]
["binance-futures","ETHUSDT",1766444757105,35.946,3005.15,3005.14,144.607]
["binance-futures","ETHUSDT",1766444775214,44.889,3004.19,3004.18,69.256]
["binance-futures","ETHUSDT",1766444793007,20.955,3004.9,3004.89,36.84]
["binance-futures","ETHUSDT",1766444802373,6.133,3004.91,3004.9,183.663]
["binance-futures","ETHUSDT",1766444817340,111.15,3005.35,3005.34,69.137]
["binance-futures","ETHUSDT",1766444821969,55.842,3005.35,3005.34,25.059]
["binance-futures","ETHUSDT",1766444839761,104.617,3006.32,3006.31,30.704]
["binance-futures","ETHUSDT",1766444852113,52.447,3005.83,3005.82,183.613]
["binance-futures","ETHUSDT",1766444865033,145.683,3006.32,3006.31,11.158]
["binance-futures","ETHUSDT",1766444879141,92.136,3005.01,3005.0,59.904]
["binance-futures","ETHUSDT",1766444885917,58.064,3005.36,3005.35,45.378]
["binance-futures","ETHUSDT",1766444892325,146.427,3005.16,3005.15,46.423]
["binance-futures","ETHUSDT",1766444912507,136.085,3006.32,3006.31,10.489]
["binance-futures","ETHUSDT",1766444914723,138.594,3006.32,3006.31,29.331]
["binance-futures","ETHUSDT",1766444926102,45.525,3006.75,3006.74,50.261]
["binance-futures","ETHUSDT",1766444938809,99.597,3007.93,3007.92,14.423]
["binance-futures","ETHUSDT",1766444945873,121.201,3007.61,3007.6,47.151]
["binance-futures","ETHUSDT",1766444958514,2.095,3008.21,3008.2,198.601]
["binance-futures","ETHUSDT",1766444974296,96.239,3008.32,3008.31,4.255]
["binance-futures","ETHUSDT",1766444983169,181.464,3008.01,3008.0,47.581]
["binance-futures","ETHUSDT",1766444999064,57.591,3007.72,3007.71,50.418]
["binance-futures","ETHUSDT",1766445010081,17.468,3006.63,3006.62,237.102]
["binance-futures","ETHUSDT",1766445023217,33.247,3006.63,3006.62,66.035]
["binance-futures","ETHUSDT",1766445029898,83.757,3006.63,3006.62,38.876]
["binance-futures","ETHUSDT",1766445047686,93.349,3006.64,3006.63,8.219]
["binance-futures","ETHUSDT",1766445059337,129.135,3006.6,3006.59,22.231]
["binance-futures","ETHUSDT",1766445072119,105.045,3005.5,3005.49,37.897]
["binance-futures","ETHUSDT",1766445084760,241.956,3005.43,3005.42,0.136]
["binance-futures","ETHUSDT",1766445087682,36.3,3005.2,3005.19,173.622]
["binance-futures","ETHUSDT",1766445107484,34.793,3004.61,3004.6,69.972]
["binance-futures","ETHUSDT",1766445114564,36.378,3004.21,3004.2,53.559]
["binance-futures","ETHUSDT",1766445122006,164.811,3004.01,3004.0,8.349]
["binance-futures","ETHUSDT",1766445131861,15.406,3003.87,3003.86,108.499]
["binance-futures","ETHUSDT",1766445143249,29.437,3004.4,3004.39,58.739]
["binance-futures","ETHUSDT",1766445152735,5.462,3004.81,3004.8,94.499]
["binance-futures","ETHUSDT",1766445164969,89.098,3005.15,3005.14,6.307]
["binance-futures","ETHUSDT",1766445174933,68.733,3004.79,3004.78,48.962]
["binance-futures","ETHUSDT",1766445186901,71.067,3004.31,3004.3,53.609]
["binance-futures","ETHUSDT",1766445196376,22.569,3005.2,3005.19,182.55]
["binance-futures","ETHUSDT",1766445213593,130.967,3005.14,3005.13,20.112]
["binance-futures","ETHUSDT",1766445225726,137.216,3007.33,3007.32,62.539]
["binance-futures","ETHUSDT",1766445240977,141.67,3008.66,3008.65,26.243]
["binance-futures","ETHUSDT",1766445248622,41.382,3011.43,3011.42,254.253]
["binance-futures","ETHUSDT",1766445255009,69.645,3011.11,3011.1,53.135]
["binance-futures","ETHUSDT",1766445276232,171.614,3009.58,3009.57,27.093]
["binance-futures","ETHUSDT",1766445287337,132.53,3008.71,3008.7,30.452]
["binance-futures","ETHUSDT",1766445302772,28.999,3008.16,3008.15,80.957]
["binance-futures","ETHUSDT",1766445316852,143.247,3008.17,3008.16,24.452]
["binance-futures","ETHUSDT",1766445321103,40.152,3008.01,3008.0,56.152]
["binance-futures","ETHUSDT",1766445334342,181.204,3006.82,3006.81,27.104]
["binance-futures","ETHUSDT",1766445349245,195.141,3006.54,3006.53,2.397]
["binance-futures","ETHUSDT",1766445370660,76.835,3005.62,3005.61,18.236]
["binance-futures","ETHUSDT",1766445375636,30.383,3005.45,3005.44,49.655]
["binance-futures","ETHUSDT",1766445386969,81.693,3004.24,3004.23,27.284]
["binance-futures","ETHUSDT",1766445402704,23.102,3004.2,3004.19,135.629]
["binance-futures","ETHUSDT",1766445411700,80.354,3004.41,3004.4,57.642]
["binance-futures","ETHUSDT",1766445425544,105.845,3004.41,3004.4,59.996]
["binance-futures","ETHUSDT",1766445432040,13.341,3003.75,3003.74,253.675]
["binance-futures","ETHUSDT",1766445441001,117.27,3004.08,3004.07,17.464]
["binance-futures","ETHUSDT",1766445452473,53.444,3004.25,3004.24,166.936]
["binance-futures","ETHUSDT",1766445463921,17.469,3004.72,3004.71,213.712]
["binance-futures","ETHUSDT",1766445476237,48.145,3004.87,3004.86,23.905]
["binance-futures","ETHUSDT",1766445485005,37.226,3004.97,3004.96,159.343]
["binance-futures","ETHUSDT",1766445494178,55.044,3004.23,3004.22,22.791]
["binance-futures","ETHUSDT",1766445505446,9.705,3004.21,3004.2,101.558]
["binance-futures","ETHUSDT",1766445513655,78.8,3004.21,3004.2,45.107]
["binance-futures","ETHUSDT",1766445540485,51.639,3003.24,3003.23,115.653]
["binance-futures","ETHUSDT",1766445542217,66.442,3003.35,3003.34,55.368]
["binance-futures","ETHUSDT",1766445552669,70.808,3004.2,3004.19,95.891]
["binance-futures","ETHUSDT",1766445567785,26.236,3004.57,3004.56,64.211]
["binance-futures","ETHUSDT",1766445577770,152.499,3006.0,3005.99,12.38]
["binance-futures","ETHUSDT",1766445596874,68.356,3005.41,3005.4,71.902]
["binance-futures","ETHUSDT",1766445601970,58.999,3006.94,3006.93,110.789]
["binance-futures","ETHUSDT",1766445614457,191.309,3006.21,3006.2,39.828]
["binance-futures","ETHUSDT",1766445626417,58.032,3006.21,3006.2,30.61]
["binance-futures","ETHUSDT",1766445635269,88.206,3006.21,3006.2,7.193]
["binance-futures","ETHUSDT",1766445648447,150.66,3006.44,3006.43,15.512]
["binance-futures","ETHUSDT",1766445654577,107.449,3006.2,3006.19,43.721]
["binance-futures","ETHUSDT",1766445667480,5.571,3006.66,3006.65,172.1]
["binance-futures","ETHUSDT",1766445676854,47.21,3007.21,3007.2,113.016]
["binance-futures","ETHUSDT",1766445689889,11.702,3006.77,3006.76,78.928]
["binance-futures","ETHUSDT",1766445700944,7.46,3007.09,3007.08,120.718]
["binance-futures","ETHUSDT",1766445707673,85.983,3007.32,3007.31,4.844]
["binance-futures","ETHUSDT",1766445714645,112.69,3008.34,3008.33,97.541]
["binance-futures","ETHUSDT",1766445734433,13.691,3007.27,3007.26,69.882]
["binance-futures","ETHUSDT",1766445739241,138.639,3006.53,3006.52,53.424]
["binance-futures","ETHUSDT",1766445751745,461.71,3006.53,3006.52,46.252]
["binance-futures","ETHUSDT",1766445763289,418.719,3006.53,3006.52,94.765]
["binance-futures","ETHUSDT",1766445773719,85.117,3006.81,3006.8,103.593]
["binance-futures","ETHUSDT",1766445790851,41.548,3006.53,3006.52,57.466]
["binance-futures","ETHUSDT",1766445799233,44.697,3006.53,3006.52,54.116]
["binance-futures","ETHUSDT",1766445814817,36.203,3006.53,3006.52,57.507]
["binance-futures","ETHUSDT",1766445828095,45.129,3006.53,3006.52,62.249]
["binance-futures","ETHUSDT",1766445840189,200.534,3007.15,3007.14,60.861]
["binance-futures","ETHUSDT",1766445853281,117.146,3006.56,3006.55,77.515]
["binance-futures","ETHUSDT",1766445863047,173.501,3005.75,3005.74,102.053]
["binance-futures","ETHUSDT",1766445876633,53.819,3005.33,3005.32,92.746]
["binance-futures","ETHUSDT",1766445882871,82.489,3006.07,3006.06,32.791]
["binance-futures","ETHUSDT",1766445896817,17.36,3006.58,3006.57,108.548]
["binance-futures","ETHUSDT",1766445907769,36.269,3006.36,3006.35,86.669]
["binance-futures","ETHUSDT",1766445908865,61.241,3006.62,3006.61,87.504]
["binance-futures","ETHUSDT",1766445926753,122.135,3006.78,3006.77,18.864]
["binance-futures","ETHUSDT",1766445931537,59.931,3006.27,3006.26,58.303]
["binance-futures","ETHUSDT",1766445938660,80.202,3006.76,3006.75,42.58]
["binance-futures","ETHUSDT",1766445955788,91.394,3006.03,3006.02,55.73]
["binance-futures","ETHUSDT",1766445966834,16.197,3007.97,3007.96,183.015]
["binance-futures","ETHUSDT",1766445982712,25.522,3008.66,3008.65,139.019]
["binance-futures","ETHUSDT",1766446002870,1.408,3007.95,3007.94,199.336]
["binance-futures","ETHUSDT",1766446008733,78.388,3009.51,3009.5,54.954]
["binance-futures","ETHUSDT",1766446019541,31.558,3010.57,3010.56,233.564]
["binance-futures","ETHUSDT",1766446026065,307.948,3009.91,3009.9,6.492]
["binance-futures","ETHUSDT",1766446043450,75.366,3009.71,3009.7,133.95]
["binance-futures","ETHUSDT",1766446058661,120.847,3009.94,3009.93,60.505]
["binance-futures","ETHUSDT",1766446070149,77.232,3009.85,3009.84,37.027]
["binance-futures","ETHUSDT",1766446086249,46.753,3009.84,3009.83,74.965]
["binance-futures","ETHUSDT",1766446092251,52.32,3009.84,3009.83,59.638]
["binance-futures","ETHUSDT",1766446126445,83.308,3009.85,3009.84,125.607]
["binance-futures","ETHUSDT",1766446144641,65.015,3009.91,3009.9,42.99]
["binance-futures","ETHUSDT",1766446160589,55.222,3009.85,3009.84,137.607]
["binance-futures","ETHUSDT",1766446179556,77.554,3009.63,3009.62,13.349]
["binance-futures","ETHUSDT",1766446188616,80.826,3008.74,3008.73,16.132]
["binance-futures","ETHUSDT",1766446211263,198.584,3008.51,3008.5,24.903]
["binance-futures","ETHUSDT",1766446212785,61.609,3008.51,3008.5,47.928]
["binance-futures","ETHUSDT",1766446233480,116.503,3007.43,3007.42,41.273]
["binance-futures","ETHUSDT",1766446238269,170.701,3007.23,3007.22,18.013]
["binance-futures","ETHUSDT",1766446258689,4.461,3006.73,3006.72,151.514]
["binance-futures","ETHUSDT",1766446268885,26.924,3006.61,3006.6,63.78]
["binance-futures","ETHUSDT",1766446281777,28.835,3006.88,3006.87,58.043]
["binance-futures","ETHUSDT",1766446297765,119.173,3006.09,3006.08,23.689]
["binance-futures","ETHUSDT",1766446304961,151.769,3006.01,3006.0,827.278]
["binance-futures","ETHUSDT",1766446313906,146.876,3006.01,3006.0,823.266]
["binance-futures","ETHUSDT",1766446323033,127.384,3006.01,3006.0,732.468]
["binance-futures","ETHUSDT",1766446333281,90.031,3006.47,3006.46,72.711]
["binance-futures","ETHUSDT",1766446338431,4.042,3006.48,3006.47,304.692]
["binance-futures","ETHUSDT",1766446357873,31.411,3006.24,3006.23,96.89]
["binance-futures","ETHUSDT",1766446367534,1.106,3006.86,3006.85,246.386]
["binance-futures","ETHUSDT",1766446381207,167.366,3007.81,3007.8,17.951]
["binance-futures","ETHUSDT",1766446392762,2.301,3008.34,3008.33,164.335]
["binance-futures","ETHUSDT",1766446395216,1.236,3008.4,3008.39,292.595]
["binance-futures","ETHUSDT",1766446413256,26.246,3010.26,3010.25,69.196]
["binance-futures","ETHUSDT",1766446414513,0.335,3010.57,3010.56,238.46]
["binance-futures","ETHUSDT",1766446440404,34.028,3009.5,3009.49,100.852]
["binance-futures","ETHUSDT",1766446444669,49.027,3009.5,3009.49,103.356]
["binance-futures","ETHUSDT",1766446459211,15.201,3009.5,3009.49,165.16]
["binance-futures","ETHUSDT",1766446471029,88.989,3009.48,3009.47,111.66]
["binance-futures","ETHUSDT",1766446482998,148.968,3008.01,3008.0,30.316]
["binance-futures","ETHUSDT",1766446498241,131.32,3008.01,3008.0,28.997]
["binance-futures","ETHUSDT",1766446503921,156.819,3007.97,3007.96,11.127]
["binance-futures","ETHUSDT",1766446511569,164.638,3007.12,3007.11,78.17]
["binance-futures","ETHUSDT",1766446526173,91.623,3007.11,3007.1,117.294]
["binance-futures","ETHUSDT",1766446538271,69.332,3006.48,3006.47,223.289]
["binance-futures","ETHUSDT",1766446551280,67.424,3006.48,3006.47,90.169]
["binance-futures","ETHUSDT",1766446559436,212.48,3006.29,3006.28,26.513]
["binance-futures","ETHUSDT",1766446565161,131.964,3006.29,3006.28,23.429]
["binance-futures","ETHUSDT",1766446581209,72.457,3006.16,3006.15,61.979]
["binance-futures","ETHUSDT",1766446590458,68.384,3006.16,3006.15,86.546]
["binance-futures","ETHUSDT",1766446602593,91.997,3006.01,3006.0,644.403]
["binance-futures","ETHUSDT",1766446613333,26.299,3006.01,3006.0,609.707]
["binance-futures","ETHUSDT",1766446614963,1.031,3006.01,3006.0,611.541]
["binance-futures","ETHUSDT",1766446632305,163.796,3006.01,3006.0,218.816]
["binance-futures","ETHUSDT",1766446639989,115.397,3006.01,3006.0,215.851]
["binance-futures","ETHUSDT",1766446658637,130.159,3006.01,3006.0,155.396]
["binance-futures","ETHUSDT",1766446661505,134.591,3006.01,3006.0,143.774]
["binance-futures","ETHUSDT",1766446672621,123.508,3006.01,3006.0,75.176]
["binance-futures","ETHUSDT",1766446685056,141.435,3004.56,3004.55,0.938]
["binance-futures","ETHUSDT",1766446692424,122.58,3003.81,3003.8,24.181]
["binance-futures","ETHUSDT",1766446707445,10.318,3006.14,3006.13,142.726]
["binance-futures","ETHUSDT",1766446715227,107.775,3006.4,3006.39,68.156]
["binance-futures","ETHUSDT",1766446724277,211.146,3006.04,3006.03,21.149]
["binance-futures","ETHUSDT",1766446733845,49.564,3005.63,3005.62,81.8]
["binance-futures","ETHUSDT",1766446746047,17.827,3005.92,3005.91,138.569]
["binance-futures","ETHUSDT",1766446760572,7.705,3006.59,3006.58,140.365]
["binance-futures","ETHUSDT",1766446771485,94.616,3006.91,3006.9,72.053]
["binance-futures","ETHUSDT",1766446782954,29.944,3006.91,3006.9,96.297]
["binance-futures","ETHUSDT",1766446792477,82.286,3006.95,3006.94,129.189]
["binance-futures","ETHUSDT",1766446798117,92.607,3005.29,3005.28,87.072]
["binance-futures","ETHUSDT",1766446816508,89.006,3005.29,3005.28,97.958]
["binance-futures","ETHUSDT",1766446818713,95.312,3005.29,3005.28,78.822]
["binance-futures","ETHUSDT",1766446827150,24.302,3005.29,3005.28,109.158]
["binance-futures","ETHUSDT",1766446840493,33.005,3005.29,3005.28,114.881]
["binance-futures","ETHUSDT",1766446847576,102.12,3005.29,3005.28,39.5]
["binance-futures","ETHUSDT",1766446856568,22.436,3004.71,3004.7,187.266]
["binance-futures","ETHUSDT",1766446867065,205.659,3003.81,3003.8,134.232]
["binance-futures","ETHUSDT",1766446876809,121.774,3003.34,3003.33,54.544]
["binance-futures","ETHUSDT",1766446888358,122.472,3003.23,3003.22,20.77]
["binance-futures","ETHUSDT",1766446897085,97.561,3003.58,3003.57,77.471]
["binance-futures","ETHUSDT",1766446905227,77.308,3003.58,3003.57,76.404]
["binance-futures","ETHUSDT",1766446911897,128.083,3003.69,3003.68,15.208]
["binance-futures","ETHUSDT",1766446926566,103.053,3003.88,3003.87,25.865]
["binance-futures","ETHUSDT",1766446936780,36.841,3004.14,3004.13,56.744]
["binance-futures","ETHUSDT",1766446949985,12.532,3006.29,3006.28,87.937]
["binance-futures","ETHUSDT",1766446958645,29.449,3006.01,3006.0,78.124]
["binance-futures","ETHUSDT",1766446963306,115.472,3005.35,3005.34,1.848]
["binance-futures","ETHUSDT",1766446982941,33.199,3004.57,3004.56,75.699]
["binance-futures","ETHUSDT",1766446988817,100.048,3004.24,3004.23,14.499]
["binance-futures","ETHUSDT",1766446994177,93.64,3003.6,3003.59,54.034]
["binance-futures","ETHUSDT",1766447007455,41.379,3003.74,3003.73,87.875]
["binance-futures","ETHUSDT",1766447019193,67.294,3004.71,3004.7,46.685]
["binance-futures","ETHUSDT",1766447031161,63.565,3004.5,3004.49,90.587]
["binance-futures","ETHUSDT",1766447043757,157.845,3004.79,3004.78,6.718]
["binance-futures","ETHUSDT",1766447069711,108.571,3004.59,3004.58,29.593]
["binance-futures","ETHUSDT",1766447077279,17.317,3004.39,3004.38,84.924]
["binance-futures","ETHUSDT",1766447087973,22.102,3004.59,3004.58,125.222]
["binance-futures","ETHUSDT",1766447100727,10.784,3005.23,3005.22,75.22]
["binance-futures","ETHUSDT",1766447110881,169.951,3003.42,3003.41,23.64]
["binance-futures","ETHUSDT",1766447130154,163.42,3003.36,3003.35,12.239]
["binance-futures","ETHUSDT",1766447139357,56.903,3003.49,3003.48,162.529]
["binance-futures","ETHUSDT",1766447148833,10.066,3003.49,3003.48,128.915]
["binance-futures","ETHUSDT",1766447164921,75.797,3004.05,3004.04,155.876]
["binance-futures","ETHUSDT",1766447179134,67.573,3004.05,3004.04,87.093]
["binance-futures","ETHUSDT",1766447196002,37.641,3004.42,3004.41,174.922]
["binance-futures","ETHUSDT",1766447213562,116.32,3004.42,3004.41,41.044]
["binance-futures","ETHUSDT",1766447218757,111.267,3004.42,3004.41,41.665]
["binance-futures","ETHUSDT",1766447246897,251.615,3004.31,3004.3,18.815]
["binance-futures","ETHUSDT",1766447249901,243.531,3004.31,3004.3,9.628]
["binance-futures","ETHUSDT",1766447282077,61.184,3003.17,3003.16,110.851]
["binance-futures","ETHUSDT",1766447285508,26.104,3003.17,3003.16,105.973]
["binance-futures","ETHUSDT",1766447299513,61.61,3003.34,3003.33,112.855]
["binance-futures","ETHUSDT",1766447320653,127.147,3003.4,3003.39,10.537]
["binance-futures","ETHUSDT",1766447334516,40.843,3003.08,3003.07,17.307]
["binance-futures","ETHUSDT",1766447354241,165.623,3003.01,3003.0,5766.296]
["binance-futures","ETHUSDT",1766447358557,114.004,3003.01,3003.0,5486.293]
["binance-futures","ETHUSDT",1766447368270,114.791,3003.01,3003.0,5467.62]
["binance-futures","ETHUSDT",1766447377518,139.678,3003.01,3003.0,5437.28]
["binance-futures","ETHUSDT",1766447386169,138.241,3003.01,3003.0,5265.17]
["binance-futures","ETHUSDT",1766447397457,142.434,3003.01,3003.0,4839.911]
["binance-futures","ETHUSDT",1766447403961,155.55,3003.36,3003.35,30.081]
["binance-futures","ETHUSDT",1766447414263,107.722,3003.71,3003.7,159.049]
["binance-futures","ETHUSDT",1766447421657,145.129,3003.71,3003.7,38.005]
["binance-futures","ETHUSDT",1766447433421,117.555,3003.21,3003.2,48.612]
["binance-futures","ETHUSDT",1766447437533,133.19,3003.21,3003.2,32.811]
["binance-futures","ETHUSDT",1766447451817,290.541,3003.01,3003.0,4046.337]
["binance-futures","ETHUSDT",1766447452925,291.826,3003.01,3003.0,4043.275]
["binance-futures","ETHUSDT",1766447467021,123.056,3003.01,3003.0,4066.029]
["binance-futures","ETHUSDT",1766447471392,104.378,3003.01,3003.0,4059.59]
["binance-futures","ETHUSDT",1766447481955,149.014,3003.01,3003.0,3991.578]
["binance-futures","ETHUSDT",1766447489469,134.757,3003.01,3003.0,3984.866]
["binance-futures","ETHUSDT",1766447499677,152.338,3003.01,3003.0,3943.469]
["binance-futures","ETHUSDT",1766447511341,168.537,3003.01,3003.0,3877.734]
["binance-futures","ETHUSDT",1766447518107,195.58,3003.01,3003.0,3867.071]
["binance-futures","ETHUSDT",1766447528005,207.448,3003.01,3003.0,3826.37]
["binance-futures","ETHUSDT",1766447535225,76.734,3000.84,3000.83,37.463]
["binance-futures","ETHUSDT",1766447548352,6.88,3001.25,3001.24,270.756]
["binance-futures","ETHUSDT",1766447552419,5.276,3001.34,3001.33,136.956]
["binance-futures","ETHUSDT",1766447571677,18.693,3001.92,3001.91,136.161]
["binance-futures","ETHUSDT",1766447583561,91.363,3003.14,3003.13,40.062]
["binance-futures","ETHUSDT",1766447590357,74.449,3002.72,3002.71,42.175]
["binance-futures","ETHUSDT",1766447606720,186.126,3003.15,3003.14,21.536]
["binance-futures","ETHUSDT",1766447609287,37.438,3003.15,3003.14,79.974]
["binance-futures","ETHUSDT",1766447639701,57.84,3003.7,3003.69,127.089]
["binance-futures","ETHUSDT",1766447641330,85.559,3003.7,3003.69,96.207]
["binance-futures","ETHUSDT",1766447656182,8.782,3005.56,3005.55,238.365]
["binance-futures","ETHUSDT",1766447664147,90.872,3008.58,3008.57,112.599]
["binance-futures","ETHUSDT",1766447673545,9.103,3008.23,3008.22,267.001]
["binance-futures","ETHUSDT",1766447686566,33.529,3007.87,3007.86,115.215]
["binance-futures","ETHUSDT",1766447702357,143.403,3007.78,3007.77,56.088]
["binance-futures","ETHUSDT",1766447724254,217.872,3007.71,3007.7,732.254]
["binance-futures","ETHUSDT",1766447731747,229.386,3007.32,3007.31,3.323]
["binance-futures","ETHUSDT",1766447743812,146.778,3006.53,3006.52,15.431]
["binance-futures","ETHUSDT",1766447749566,58.354,3006.79,3006.78,216.353]
["binance-futures","ETHUSDT",1766447764407,135.256,3006.96,3006.95,41.736]
["binance-futures","ETHUSDT",1766447777701,81.961,3006.96,3006.95,89.374]
["binance-futures","ETHUSDT",1766447787537,77.33,3006.53,3006.52,84.767]
["binance-futures","ETHUSDT",1766447807117,71.573,3006.53,3006.52,102.824]
["binance-futures","ETHUSDT",1766447818036,27.923,3006.35,3006.34,102.261]
["binance-futures","ETHUSDT",1766447835113,86.384,3005.83,3005.82,6.647]
["binance-futures","ETHUSDT",1766447844389,34.447,3005.83,3005.82,101.89]
["binance-futures","ETHUSDT",1766447856951,39.896,3005.83,3005.82,100.47]
["binance-futures","ETHUSDT",1766447868657,29.333,3005.83,3005.82,122.134]
["binance-futures","ETHUSDT",1766447873156,25.265,3005.83,3005.82,126.496]
["binance-futures","ETHUSDT",1766447880751,45.586,3005.83,3005.82,91.911]
["binance-futures","ETHUSDT",1766447899925,48.572,3005.83,3005.82,90.456]
["binance-futures","ETHUSDT",1766447903689,22.893,3005.83,3005.82,86.784]
["binance-futures","ETHUSDT",1766447916037,38.762,3005.83,3005.82,68.231]
["binance-futures","ETHUSDT",1766447931463,51.375,3005.84,3005.83,69.823]
["binance-futures","ETHUSDT",1766447943476,83.866,3005.84,3005.83,103.378]
["binance-futures","ETHUSDT",1766447961429,24.637,3005.84,3005.83,98.431]
["binance-futures","ETHUSDT",1766447965394,37.055,3005.84,3005.83,80.048]
["binance-futures","ETHUSDT",1766447965498,37.055,3005.84,3005.83,77.697]
["binance-futures","ETHUSDT",1766447965553,37.055,3005.84,3005.83,80.047]
["binance-futures","ETHUSDT",1766447965601,37.054,3005.84,3005.83,80.047]
["binance-futures","ETHUSDT",1766447965713,23.829,3005.84,3005.83,96.08]
["binance-futures","ETHUSDT",1766447965873,23.829,3005.84,3005.83,104.251]
["binance-futures","ETHUSDT",1766447965925,23.831,3005.84,3005.83,104.251]
["binance-futures","ETHUSDT",1766447965977,23.872,3005.84,3005.83,104.265]
["binance-futures","ETHUSDT",1766447966138,29.262,3005.84,3005.83,104.265]
["binance-futures","ETHUSDT",1766447966193,36.394,3005.84,3005.83,104.265]
["binance-futures","ETHUSDT",1766447966246,36.402,3005.84,3005.83,104.599]
["binance-futures","ETHUSDT",1766447966297,36.405,3005.84,3005.83,104.599]
["binance-futures","ETHUSDT",1766447966349,36.406,3005.84,3005.83,104.599]
["binance-futures","ETHUSDT",1766447966402,29.226,3005.84,3005.83,104.599]
["binance-futures","ETHUSDT",1766447966509,23.584,3005.84,3005.83,104.599]
["binance-futures","ETHUSDT",1766447966617,36.299,3005.84,3005.83,104.518]
["binance-futures","ETHUSDT",1766447966669,36.225,3005.84,3005.83,104.518]
["binance-futures","ETHUSDT",1766447966723,36.225,3005.84,3005.83,104.517]
["binance-futures","ETHUSDT",1766447966773,36.224,3005.84,3005.83,104.517]
["binance-futures","ETHUSDT",1766447966877,36.231,3005.84,3005.83,104.517]
["binance-futures","ETHUSDT",1766447966985,36.234,3005.84,3005.83,103.865]
["binance-futures","ETHUSDT",1766447967038,36.276,3005.84,3005.83,103.865]
["binance-futures","ETHUSDT",1766447967145,30.734,3005.84,3005.83,103.865]
["binance-futures","ETHUSDT",1766447967200,30.765,3005.84,3005.83,103.86]
["binance-futures","ETHUSDT",1766447967357,30.723,3005.84,3005.83,103.86]
["binance-futures","ETHUSDT",1766447967411,47.576,3005.84,3005.83,79.659]
["binance-futures","ETHUSDT",1766447967465,49.861,3005.84,3005.83,79.661]
["binance-futures","ETHUSDT",1766447967517,37.313,3005.84,3005.83,79.661]
["binance-futures","ETHUSDT",1766447967569,40.681,3005.84,3005.83,79.661]
["binance-futures","ETHUSDT",1766447967624,25.624,3005.84,3005.83,95.512]
["binance-futures","ETHUSDT",1766447967677,18.61,3005.84,3005.83,95.512]
["binance-futures","ETHUSDT",1766447967729,18.61,3005.84,3005.83,95.448]
["binance-futures","ETHUSDT",1766447967782,19.043,3005.84,3005.83,91.958]
["binance-futures","ETHUSDT",1766447967834,26.227,3005.84,3005.83,91.958]
["binance-futures","ETHUSDT",1766447967888,26.173,3005.84,3005.83,91.958]
["binance-futures","ETHUSDT",1766447967941,24.857,3005.84,3005.83,91.958]
["binance-futures","ETHUSDT",1766447967993,24.204,3005.84,3005.83,91.958]
["binance-futures","ETHUSDT",1766447968045,24.244,3005.84,3005.83,91.958]
["binance-futures","ETHUSDT",1766447968101,24.277,3005.84,3005.83,91.958]
["binance-futures","ETHUSDT",1766447968151,24.244,3005.84,3005.83,76.107]
["binance-futures","ETHUSDT",1766447968205,29.506,3005.84,3005.83,76.107]
["binance-futures","ETHUSDT",1766447968257,29.456,3005.84,3005.83,76.106]
["binance-futures","ETHUSDT",1766447968309,24.201,3005.84,3005.83,92.034]
["binance-futures","ETHUSDT",1766447968362,24.204,3005.84,3005.83,92.048]
["binance-futures","ETHUSDT",1766447968413,24.214,3005.84,3005.83,92.048]
["binance-futures","ETHUSDT",1766447968465,16.468,3005.84,3005.83,92.048]
["binance-futures","ETHUSDT",1766447968573,16.465,3005.84,3005.83,92.048]
["binance-futures","ETHUSDT",1766447968685,16.42,3005.84,3005.83,92.048]
["binance-futures","ETHUSDT",1766447968740,16.42,3005.84,3005.83,92.036]
["binance-futures","ETHUSDT",1766447968793,16.453,3005.84,3005.83,92.036]
["binance-futures","ETHUSDT",1766447968846,16.419,3005.84,3005.83,92.036]
["binance-futures","ETHUSDT",1766447968897,17.184,3005.84,3005.83,92.036]
["binance-futures","ETHUSDT",1766447968953,18.738,3005.84,3005.83,92.036]
["binance-futures","ETHUSDT",1766447969005,19.391,3005.84,3005.83,92.036]
["binance-futures","ETHUSDT",1766447969059,45.665,3005.84,3005.83,76.094]
["binance-futures","ETHUSDT",1766447969109,36.42,3005.84,3005.83,71.924]
["binance-futures","ETHUSDT",1766447969217,36.43,3005.84,3005.83,71.965]
["binance-futures","ETHUSDT",1766447969273,36.43,3005.84,3005.83,71.935]
["binance-futures","ETHUSDT",1766447969327,36.43,3005.84,3005.83,72.054]
["binance-futures","ETHUSDT",1766447969380,36.431,3005.84,3005.83,72.054]
["binance-futures","ETHUSDT",1766447969433,36.398,3005.84,3005.83,72.054]
["binance-futures","ETHUSDT",1766447969485,36.355,3005.84,3005.83,72.054]
["binance-futures","ETHUSDT",1766447969589,32.185,3005.84,3005.83,72.054]
["binance-futures","ETHUSDT",1766447969641,23.526,3005.84,3005.83,89.306]
["binance-futures","ETHUSDT",1766447969695,19.356,3005.84,3005.83,89.306]
["binance-futures","ETHUSDT",1766447969749,17.354,3005.84,3005.83,87.003]
["binance-futures","ETHUSDT",1766447969801,17.354,3005.84,3005.83,89.306]
["binance-futures","ETHUSDT",1766447969906,17.354,3005.84,3005.83,89.297]
["binance-futures","ETHUSDT",1766447969957,17.357,3005.84,3005.83,89.297]
["binance-futures","ETHUSDT",1766447970009,17.378,3005.84,3005.83,89.297]
["binance-futures","ETHUSDT",1766447970062,23.351,3005.84,3005.83,72.035]
["binance-futures","ETHUSDT",1766447970117,23.351,3005.84,3005.83,72.045]
["binance-futures","ETHUSDT",1766447970169,23.355,3005.84,3005.83,72.045]
["binance-futures","ETHUSDT",1766447970433,23.358,3005.84,3005.83,72.025]
["binance-futures","ETHUSDT",1766447970545,23.325,3005.84,3005.83,88.842]
["binance-futures","ETHUSDT",1766447970597,23.325,3005.84,3005.83,88.806]
["binance-futures","ETHUSDT",1766447970649,23.322,3005.84,3005.83,74.686]
["binance-futures","ETHUSDT",1766447970705,23.363,3005.84,3005.83,74.686]
["binance-futures","ETHUSDT",1766447970865,23.363,3005.84,3005.83,74.656]
["binance-futures","ETHUSDT",1766447970917,23.322,3005.84,3005.83,74.656]
["binance-futures","ETHUSDT",1766447970969,23.325,3005.84,3005.83,74.656]
["binance-futures","ETHUSDT",1766447971073,23.325,3005.84,3005.83,74.18]
["binance-futures","ETHUSDT",1766447971127,23.325,3005.84,3005.83,90.036]
["binance-futures","ETHUSDT",1766447971177,23.322,3005.84,3005.83,90.05]
["binance-futures","ETHUSDT",1766447971233,23.322,3005.84,3005.83,90.049]
["binance-futures","ETHUSDT",1766447971286,23.322,3005.84,3005.83,87.746]
["binance-futures","ETHUSDT",1766447971337,23.322,3005.84,3005.83,90.06]
["binance-futures","ETHUSDT",1766447971390,23.355,3005.84,3005.83,90.06]
["binance-futures","ETHUSDT",1766447971442,23.355,3005.84,3005.83,90.148]
["binance-futures","ETHUSDT",1766447971492,23.358,3005.84,3005.83,90.162]
["binance-futures","ETHUSDT",1766447971545,23.358,3005.84,3005.83,91.482]
["binance-futures","ETHUSDT",1766447971600,12.149,3005.84,3005.83,120.277]
["binance-futures","ETHUSDT",1766447971651,12.543,3005.84,3005.83,120.277]
["binance-futures","ETHUSDT",1766447971705,12.752,3005.84,3005.83,120.277]
["binance-futures","ETHUSDT",1766447971758,12.786,3005.84,3005.83,120.277]
["binance-futures","ETHUSDT",1766447971813,7.144,3005.84,3005.83,120.277]
["binance-futures","ETHUSDT",1766447971865,7.144,3005.84,3005.83,132.161]
["binance-futures","ETHUSDT",1766447971920,5.764,3005.84,3005.83,119.871]
["binance-futures","ETHUSDT",1766447971969,5.565,3005.84,3005.83,119.817]
["binance-futures","ETHUSDT",1766447972023,5.147,3005.84,3005.83,119.817]
["binance-futures","ETHUSDT",1766447972073,5.271,3005.84,3005.83,119.817]
["binance-futures","ETHUSDT",1766447972180,5.304,3005.84,3005.83,119.817]
["binance-futures","ETHUSDT",1766447972229,5.34,3005.84,3005.83,119.817]
["binance-futures","ETHUSDT",1766447972281,5.425,3005.84,3005.83,119.817]
["binance-futures","ETHUSDT",1766447972337,5.371,3005.84,3005.83,117.471]
["binance-futures","ETHUSDT",1766447972390,4.306,3005.88,3005.87,275.169]
["binance-futures","ETHUSDT",1766447972442,4.331,3005.88,3005.87,275.123]
["binance-futures","ETHUSDT",1766447972494,4.497,3005.88,3005.87,275.285]
["binance-futures","ETHUSDT",1766447972546,4.826,3005.88,3005.87,275.35]
["binance-futures","ETHUSDT",1766447972597,9.505,3005.88,3005.87,263.936]
["binance-futures","ETHUSDT",1766447972649,15.881,3005.88,3005.87,263.936]
["binance-futures","ETHUSDT",1766447972701,15.891,3005.88,3005.87,263.658]
["binance-futures","ETHUSDT",1766447972808,15.891,3005.88,3005.87,263.674]
["binance-futures","ETHUSDT",1766447972862,15.891,3005.88,3005.87,263.793]
["binance-futures","ETHUSDT",1766447972913,11.349,3005.88,3005.87,266.105]
["binance-futures","ETHUSDT",1766447972967,0.133,3005.88,3005.87,318.471]
["binance-futures","ETHUSDT",1766447973020,0.392,3005.88,3005.87,273.015]
["binance-futures","ETHUSDT",1766447973072,0.431,3005.88,3005.87,266.142]
["binance-futures","ETHUSDT",1766447973123,5.082,3005.88,3005.87,273.059]
["binance-futures","ETHUSDT",1766447973175,0.483,3005.88,3005.87,273.031]
["binance-futures","ETHUSDT",1766447973225,5.115,3005.88,3005.87,266.142]
["binance-futures","ETHUSDT",1766447973281,0.284,3005.88,3005.87,266.149]
["binance-futures","ETHUSDT",1766447973333,0.515,3005.88,3005.87,266.162]
["binance-futures","ETHUSDT",1766447973384,5.157,3005.88,3005.87,266.148]
["binance-futures","ETHUSDT",1766447973489,0.525,3005.88,3005.87,266.303]
["binance-futures","ETHUSDT",1766447973537,5.157,3005.88,3005.87,266.303]
["binance-futures","ETHUSDT",1766447973589,5.19,3005.88,3005.87,266.303]
["binance-futures","ETHUSDT",1766447973641,5.2,3005.88,3005.87,266.303]
["binance-futures","ETHUSDT",1766447973747,4.958,3005.88,3005.87,266.338]
["binance-futures","ETHUSDT",1766447973799,4.965,3005.88,3005.87,266.352]
["binance-futures","ETHUSDT",1766447973852,4.715,3005.88,3005.87,266.324]
["binance-futures","ETHUSDT",1766447973903,4.713,3005.88,3005.87,266.345]
["binance-futures","ETHUSDT",1766447973954,13.063,3005.88,3005.87,266.317]
["binance-futures","ETHUSDT",1766447974061,13.405,3005.88,3005.87,266.317]
["binance-futures","ETHUSDT",1766447974221,13.438,3005.88,3005.87,266.317]
["binance-futures","ETHUSDT",1766447974333,13.438,3005.88,3005.87,266.581]
["binance-futures","ETHUSDT",1766447974383,13.763,3005.88,3005.87,266.581]
["binance-futures","ETHUSDT",1766447974437,13.785,3005.88,3005.87,266.581]
["binance-futures","ETHUSDT",1766447974593,13.752,3005.88,3005.87,266.581]
["binance-futures","ETHUSDT",1766447974645,13.819,3005.88,3005.87,266.581]
["binance-futures","ETHUSDT",1766447974749,13.853,3005.88,3005.87,266.249]
["binance-futures","ETHUSDT",1766447974801,20.161,3005.88,3005.87,266.249]
["binance-futures","ETHUSDT",1766447974854,20.201,3005.88,3005.87,266.249]
["binance-futures","ETHUSDT",1766447974905,13.886,3005.88,3005.87,266.249]
["binance-futures","ETHUSDT",1766447974959,13.852,3005.88,3005.87,266.249]
["binance-futures","ETHUSDT",1766447975012,13.888,3005.88,3005.87,266.249]
["binance-futures","ETHUSDT",1766447975061,20.196,3005.88,3005.87,266.249]
["binance-futures","ETHUSDT",1766447975169,12.172,3005.88,3005.87,263.399]
["binance-futures","ETHUSDT",1766447975281,12.172,3005.88,3005.87,263.391]
["binance-futures","ETHUSDT",1766447975333,12.136,3005.88,3005.87,263.391]
["binance-futures","ETHUSDT",1766447975385,12.121,3005.88,3005.87,263.391]
["binance-futures","ETHUSDT",1766447975437,12.154,3005.88,3005.87,263.391]
["binance-futures","ETHUSDT",1766447975490,12.121,3005.88,3005.87,263.391]
["binance-futures","ETHUSDT",1766447975544,12.157,3005.88,3005.87,263.391]
["binance-futures","ETHUSDT",1766447975645,12.225,3005.88,3005.87,263.391]
["binance-futures","ETHUSDT",1766447975697,12.225,3005.88,3005.87,263.39]
["binance-futures","ETHUSDT",1766447975749,12.258,3005.88,3005.87,263.39]
["binance-futures","ETHUSDT",1766447975853,12.223,3005.88,3005.87,263.39]
["binance-futures","ETHUSDT",1766447976221,12.223,3005.88,3005.87,272.564]
["binance-futures","ETHUSDT",1766447976277,12.223,3005.88,3005.87,272.574]
["binance-futures","ETHUSDT",1766447976383,0.982,3005.98,3005.97,310.027]
["binance-futures","ETHUSDT",1766447976435,18.963,3006.0,3005.99,180.707]
["binance-futures","ETHUSDT",1766447976487,0.12,3006.22,3006.21,84.145]
["binance-futures","ETHUSDT",1766447976539,32.893,3006.45,3006.44,207.721]
["binance-futures","ETHUSDT",1766447976591,19.307,3006.45,3006.44,248.689]
["binance-futures","ETHUSDT",1766447976642,20.373,3006.45,3006.44,223.918]
["binance-futures","ETHUSDT",1766447976693,19.714,3006.45,3006.44,225.059]
["binance-futures","ETHUSDT",1766447976746,19.747,3006.45,3006.44,225.448]
["binance-futures","ETHUSDT",1766447976798,19.747,3006.45,3006.44,227.771]
["binance-futures","ETHUSDT",1766447976851,19.794,3006.45,3006.44,227.855]
["binance-futures","ETHUSDT",1766447976903,19.728,3006.45,3006.44,220.871]
["binance-futures","ETHUSDT",1766447976957,19.751,3006.45,3006.44,220.79]
["binance-futures","ETHUSDT",1766447977009,19.751,3006.45,3006.44,220.753]
["binance-futures","ETHUSDT",1766447977062,19.751,3006.45,3006.44,220.79]
["binance-futures","ETHUSDT",1766447977169,19.745,3006.45,3006.44,220.79]
["binance-futures","ETHUSDT",1766447977221,19.778,3006.45,3006.44,220.794]
["binance-futures","ETHUSDT",1766447977274,19.731,3006.45,3006.44,220.778]
["binance-futures","ETHUSDT",1766447977328,19.731,3006.45,3006.44,218.486]
["binance-futures","ETHUSDT",1766447977377,19.736,3006.45,3006.44,217.825]
["binance-futures","ETHUSDT",1766447977433,19.736,3006.45,3006.44,220.15]
["binance-futures","ETHUSDT",1766447977485,19.746,3006.45,3006.44,220.15]
["binance-futures","ETHUSDT",1766447977696,19.852,3006.45,3006.44,220.15]
["binance-futures","ETHUSDT",1766447977747,19.773,3006.45,3006.44,220.154]
["binance-futures","ETHUSDT",1766447977798,76.656,3006.49,3006.48,208.709]
["binance-futures","ETHUSDT",1766447977850,93.468,3006.49,3006.48,120.701]
["binance-futures","ETHUSDT",1766447977901,97.815,3006.49,3006.48,123.081]
["binance-futures","ETHUSDT",1766447977957,97.997,3006.49,3006.48,123.091]
["binance-futures","ETHUSDT",1766447978009,103.457,3006.49,3006.48,123.091]
["binance-futures","ETHUSDT",1766447978060,103.49,3006.49,3006.48,79.329]
["binance-futures","ETHUSDT",1766447978110,104.816,3006.49,3006.48,64.738]
["binance-futures","ETHUSDT",1766447978161,130.446,3006.49,3006.48,58.083]
["binance-futures","ETHUSDT",1766447978217,131.201,3006.49,3006.48,58.083]
["binance-futures","ETHUSDT",1766447978269,131.03,3006.49,3006.48,58.55]
["binance-futures","ETHUSDT",1766447978321,132.217,3006.49,3006.48,58.974]
["binance-futures","ETHUSDT",1766447978373,132.438,3006.49,3006.48,68.241]
["binance-futures","ETHUSDT",1766447978426,132.239,3006.49,3006.48,68.077]
["binance-futures","ETHUSDT",1766447978481,132.388,3006.49,3006.48,68.075]
["binance-futures","ETHUSDT",1766447978534,132.99,3006.49,3006.48,68.075]
["binance-futures","ETHUSDT",1766447978589,125.609,3006.49,3006.48,68.075]
["binance-futures","ETHUSDT",1766447978641,133.928,3006.49,3006.48,68.075]
["binance-futures","ETHUSDT",1766447978693,133.928,3006.49,3006.48,68.124]
["binance-futures","ETHUSDT",1766447978799,133.746,3006.49,3006.48,68.124]
["binance-futures","ETHUSDT",1766447978849,133.952,3006.49,3006.48,97.067]
["binance-futures","ETHUSDT",1766447978905,135.122,3006.49,3006.48,97.067]
["binance-futures","ETHUSDT",1766447979011,135.31,3006.49,3006.48,97.066]
["binance-futures","ETHUSDT",1766447979061,135.516,3006.49,3006.48,97.034]
["binance-futures","ETHUSDT",1766447979325,127.246,3006.49,3006.48,97.047]
["binance-futures","ETHUSDT",1766447979379,127.452,3006.49,3006.48,97.047]
["binance-futures","ETHUSDT",1766447979432,127.452,3006.49,3006.48,68.606]
["binance-futures","ETHUSDT",1766447979485,127.452,3006.49,3006.48,68.104]
["binance-futures","ETHUSDT",1766447979537,127.46,3006.49,3006.48,68.128]
["binance-futures","ETHUSDT",1766447979590,135.952,3006.49,3006.48,68.128]
["binance-futures","ETHUSDT",1766447979641,135.936,3006.49,3006.48,68.128]
["binance-futures","ETHUSDT",1766447979745,135.936,3006.49,3006.48,68.108]
["binance-futures","ETHUSDT",1766447979798,135.928,3006.49,3006.48,67.278]
["binance-futures","ETHUSDT",1766447979849,135.74,3006.49,3006.48,67.278]
["binance-futures","ETHUSDT",1766447979954,135.738,3006.49,3006.48,63.366]
["binance-futures","ETHUSDT",1766447980060,135.338,3006.49,3006.48,61.033]
["binance-futures","ETHUSDT",1766447980113,135.754,3006.49,3006.48,63.366]
["binance-futures","ETHUSDT",1766447980165,135.697,3006.49,3006.48,63.366]
["binance-futures","ETHUSDT",1766447980321,135.697,3006.49,3006.48,63.365]
["binance-futures","ETHUSDT",1766447980372,135.658,3006.49,3006.48,63.365]
["binance-futures","ETHUSDT",1766447980483,135.671,3006.49,3006.48,63.365]
["binance-futures","ETHUSDT",1766447980534,135.671,3006.49,3006.48,63.223]
["binance-futures","ETHUSDT",1766447980587,135.496,3006.49,3006.48,63.223]
["binance-futures","ETHUSDT",1766447980692,127.149,3006.49,3006.48,63.223]
["binance-futures","ETHUSDT",1766447980741,126.876,3006.49,3006.48,63.142]
["binance-futures","ETHUSDT",1766447980845,126.93,3006.49,3006.48,63.142]
["binance-futures","ETHUSDT",1766447980901,126.897,3006.49,3006.48,63.142]
["binance-futures","ETHUSDT",1766447980953,126.613,3006.49,3006.48,81.845]
["binance-futures","ETHUSDT",1766447981006,126.595,3006.49,3006.48,81.831]
["binance-futures","ETHUSDT",1766447981057,126.595,3006.49,3006.48,82.123]
["binance-futures","ETHUSDT",1766447981109,134.865,3006.49,3006.48,75.06]
["binance-futures","ETHUSDT",1766447981161,134.849,3006.49,3006.48,75.051]
["binance-futures","ETHUSDT",1766447981320,134.456,3006.49,3006.48,75.052]
["binance-futures","ETHUSDT",1766447981476,134.423,3006.49,3006.48,75.052]
["binance-futures","ETHUSDT",1766447981529,134.809,3006.49,3006.48,75.052]
["binance-futures","ETHUSDT",1766447981629,134.816,3006.49,3006.48,75.052]
["binance-futures","ETHUSDT",1766447981733,134.849,3006.49,3006.48,75.052]
["binance-futures","ETHUSDT",1766447981786,134.849,3006.49,3006.48,75.207]
["binance-futures","ETHUSDT",1766447981840,126.988,3006.49,3006.48,74.824]
["binance-futures","ETHUSDT",1766447981889,126.988,3006.49,3006.48,75.212]
["binance-futures","ETHUSDT",1766447981996,134.849,3006.49,3006.48,75.212]
["binance-futures","ETHUSDT",1766447982261,134.449,3006.49,3006.48,75.212]
["binance-futures","ETHUSDT",1766447982313,134.423,3006.49,3006.48,81.999]
["binance-futures","ETHUSDT",1766447982369,134.423,3006.49,3006.48,80.336]
["binance-futures","ETHUSDT",1766447982417,134.736,3006.49,3006.48,80.35]
["binance-futures","ETHUSDT",1766447982472,126.841,3006.49,3006.48,80.35]
["binance-futures","ETHUSDT",1766447982733,126.874,3006.49,3006.48,80.35]
["binance-futures","ETHUSDT",1766447982893,135.137,3006.49,3006.48,80.35]
["binance-futures","ETHUSDT",1766447983053,127.118,3006.49,3006.48,72.884]
["binance-futures","ETHUSDT",1766447983105,127.118,3006.49,3006.48,73.272]
["binance-futures","ETHUSDT",1766447983157,135.355,3006.49,3006.48,73.286]
["binance-futures","ETHUSDT",1766447983321,93.273,3006.49,3006.48,99.084]
["binance-futures","ETHUSDT",1766447983425,92.703,3006.49,3006.48,108.147]
["binance-futures","ETHUSDT",1766447983477,92.061,3006.49,3006.48,108.161]
["binance-futures","ETHUSDT",1766447983530,92.463,3006.49,3006.48,108.161]
["binance-futures","ETHUSDT",1766447983583,92.463,3006.49,3006.48,108.146]
["binance-futures","ETHUSDT",1766447983635,92.207,3006.49,3006.48,108.16]
["binance-futures","ETHUSDT",1766447983741,91.595,3006.49,3006.48,108.16]
["binance-futures","ETHUSDT",1766447983849,91.661,3006.49,3006.48,108.16]
["binance-futures","ETHUSDT",1766447983901,92.994,3006.49,3006.48,108.16]
["binance-futures","ETHUSDT",1766447983954,91.994,3006.49,3006.48,108.16]
["binance-futures","ETHUSDT",1766447984061,92.002,3006.49,3006.48,108.186]
["binance-futures","ETHUSDT",1766447984113,92.002,3006.49,3006.48,108.201]
["binance-futures","ETHUSDT",1766447984221,92.002,3006.49,3006.48,108.208]
["binance-futures","ETHUSDT",1766447984277,92.582,3006.49,3006.48,98.722]
["binance-futures","ETHUSDT",1766447984330,92.582,3006.49,3006.48,83.164]
["binance-futures","ETHUSDT",1766447984383,92.582,3006.49,3006.48,85.506]
["binance-futures","ETHUSDT",1766447984434,92.549,3006.49,3006.48,83.906]
["binance-futures","ETHUSDT",1766447984485,92.515,3006.49,3006.48,83.906]
["binance-futures","ETHUSDT",1766447984541,93.303,3006.49,3006.48,83.906]
["binance-futures","ETHUSDT",1766447984649,93.303,3006.49,3006.48,84.315]
["binance-futures","ETHUSDT",1766447984754,85.164,3006.49,3006.48,84.315]
["binance-futures","ETHUSDT",1766447984861,86.364,3006.49,3006.48,84.315]
["binance-futures","ETHUSDT",1766447984917,68.429,3006.49,3006.48,83.806]
["binance-futures","ETHUSDT",1766447985073,75.602,3006.49,3006.48,83.806]
["binance-futures","ETHUSDT",1766447985233,75.642,3006.49,3006.48,83.806]
["binance-futures","ETHUSDT",1766447985390,75.642,3006.49,3006.48,79.064]
["binance-futures","ETHUSDT",1766447985445,83.765,3006.49,3006.48,81.403]
["binance-futures","ETHUSDT",1766447985605,84.064,3006.49,3006.48,83.123]
["binance-futures","ETHUSDT",1766447985660,76.884,3006.49,3006.48,83.019]
["binance-futures","ETHUSDT",1766447985713,76.917,3006.49,3006.48,83.025]
["binance-futures","ETHUSDT",1766447985817,77.997,3006.49,3006.48,83.025]
["binance-futures","ETHUSDT",1766447985924,69.727,3006.49,3006.48,80.686]
["binance-futures","ETHUSDT",1766447985973,69.727,3006.49,3006.48,83.758]
["binance-futures","ETHUSDT",1766447986027,77.029,3006.49,3006.48,83.771]
["binance-futures","ETHUSDT",1766447986077,77.422,3006.49,3006.48,83.745]
["binance-futures","ETHUSDT",1766447986181,77.389,3006.49,3006.48,83.745]
["binance-futures","ETHUSDT",1766447986339,69.694,3006.49,3006.48,83.745]
["binance-futures","ETHUSDT",1766447986392,77.078,3006.49,3006.48,83.745]
["binance-futures","ETHUSDT",1766447986445,77.078,3006.49,3006.48,83.248]
["binance-futures","ETHUSDT",1766447986497,77.078,3006.49,3006.48,80.778]
["binance-futures","ETHUSDT",1766447986709,77.078,3006.49,3006.48,80.735]
["binance-futures","ETHUSDT",1766447986756,77.145,3006.49,3006.48,80.714]
["binance-futures","ETHUSDT",1766447986809,77.078,3006.49,3006.48,80.714]
["binance-futures","ETHUSDT",1766447986863,78.05,3006.49,3006.48,81.086]
["binance-futures","ETHUSDT",1766447986965,70.699,3006.49,3006.48,81.094]
["binance-futures","ETHUSDT",1766447987017,70.685,3006.49,3006.48,81.094]
["binance-futures","ETHUSDT",1766447987069,70.666,3006.49,3006.48,81.094]
["binance-futures","ETHUSDT",1766447987177,70.666,3006.49,3006.48,81.051]
["binance-futures","ETHUSDT",1766447987229,70.566,3006.49,3006.48,81.027]
["binance-futures","ETHUSDT",1766447987281,70.325,3006.49,3006.48,81.027]
["binance-futures","ETHUSDT",1766447987332,70.358,3006.49,3006.48,81.041]
["binance-futures","ETHUSDT",1766447987386,77.695,3006.49,3006.48,81.041]
["binance-futures","ETHUSDT",1766447987441,77.667,3006.49,3006.48,82.366]
["binance-futures","ETHUSDT",1766447987655,73.029,3006.49,3006.48,82.366]
["binance-futures","ETHUSDT",1766447987707,70.33,3006.49,3006.48,82.339]
["binance-futures","ETHUSDT",1766447987758,70.303,3006.49,3006.48,82.388]
["binance-futures","ETHUSDT",1766447987865,71.178,3006.49,3006.48,82.388]
["binance-futures","ETHUSDT",1766447987970,71.178,3006.49,3006.48,82.081]
["binance-futures","ETHUSDT",1766447988021,71.178,3006.49,3006.48,82.067]
["binance-futures","ETHUSDT",1766447988076,78.18,3006.49,3006.48,82.081]
["binance-futures","ETHUSDT",1766447988128,78.18,3006.49,3006.48,82.091]
["binance-futures","ETHUSDT",1766447988289,71.488,3006.49,3006.48,82.091]
["binance-futures","ETHUSDT",1766447988341,71.455,3006.49,3006.48,82.091]
["binance-futures","ETHUSDT",1766447988450,71.455,3006.49,3006.48,93.717]
["binance-futures","ETHUSDT",1766447988501,71.455,3006.49,3006.48,91.38]
["binance-futures","ETHUSDT",1766447988553,71.488,3006.49,3006.48,93.741]
["binance-futures","ETHUSDT",1766447988605,78.483,3006.49,3006.48,93.741]
["binance-futures","ETHUSDT",1766447988817,75.032,3006.49,3006.48,93.748]
["binance-futures","ETHUSDT",1766447988869,75.025,3006.49,3006.48,93.741]
["binance-futures","ETHUSDT",1766447988921,66.745,3006.49,3006.48,93.741]
["binance-futures","ETHUSDT",1766447988973,74.075,3006.49,3006.48,93.741]
["binance-futures","ETHUSDT",1766447989081,74.082,3006.49,3006.48,93.765]
["binance-futures","ETHUSDT",1766447989185,74.049,3006.49,3006.48,93.765]
["binance-futures","ETHUSDT",1766447989239,73.021,3006.49,3006.48,91.418]
["binance-futures","ETHUSDT",1766447989293,73.021,3006.49,3006.48,93.765]
["binance-futures","ETHUSDT",1766447989345,77.274,3006.49,3006.48,93.765]
["binance-futures","ETHUSDT",1766447989396,77.307,3006.49,3006.48,93.762]
["binance-futures","ETHUSDT",1766447989453,77.307,3006.49,3006.48,93.776]
["binance-futures","ETHUSDT",1766447989556,73.01,3006.49,3006.48,93.776]
["binance-futures","ETHUSDT",1766447989609,77.635,3006.49,3006.48,93.776]
["binance-futures","ETHUSDT",1766447989665,77.635,3006.49,3006.48,93.637]
["binance-futures","ETHUSDT",1766447989771,77.635,3006.49,3006.48,93.64]
["binance-futures","ETHUSDT",1766447989821,78.418,3006.49,3006.48,93.64]
["binance-futures","ETHUSDT",1766447989981,78.386,3006.49,3006.48,93.64]
["binance-futures","ETHUSDT",1766447990034,78.34,3006.49,3006.48,93.64]
["binance-futures","ETHUSDT",1766447990088,78.273,3006.49,3006.48,93.64]
["binance-futures","ETHUSDT",1766447990197,78.246,3006.49,3006.48,93.572]
["binance-futures","ETHUSDT",1766447990309,78.253,3006.49,3006.48,93.557]
["binance-futures","ETHUSDT",1766447990465,78.286,3006.49,3006.48,93.557]
["binance-futures","ETHUSDT",1766447990521,77.95,3006.49,3006.48,93.557]
["binance-futures","ETHUSDT",1766447990731,77.957,3006.49,3006.48,93.557]
["binance-futures","ETHUSDT",1766447990781,77.377,3006.49,3006.48,93.557]
["binance-futures","ETHUSDT",1766447990836,78.595,3006.49,3006.48,93.557]
["binance-futures","ETHUSDT",1766447990889,78.562,3006.49,3006.48,92.153]
["binance-futures","ETHUSDT",1766447991105,78.595,3006.49,3006.48,92.153]
["binance-futures","ETHUSDT",1766447991321,73.132,3006.49,3006.48,92.158]
["binance-futures","ETHUSDT",1766447991373,71.606,3006.49,3006.48,92.144]
["binance-futures","ETHUSDT",1766447991428,71.026,3006.49,3006.48,91.744]
["binance-futures","ETHUSDT",1766447991481,78.657,3006.49,3006.48,91.758]
["binance-futures","ETHUSDT",1766447991533,79.342,3006.49,3006.48,91.758]
["binance-futures","ETHUSDT",1766447991586,78.762,3006.49,3006.48,91.758]
["binance-futures","ETHUSDT",1766447991692,62.643,3006.49,3006.48,101.719]
["binance-futures","ETHUSDT",1766447991741,62.27,3006.49,3006.48,109.873]
["binance-futures","ETHUSDT",1766447991795,2.376,3007.13,3006.93,40.04]
["binance-futures","ETHUSDT",1766447991846,13.856,3007.35,3007.25,189.001]
["binance-futures","ETHUSDT",1766447991898,1.2,3007.69,3007.4,13.311]
["binance-futures","ETHUSDT",1766447991950,0.009,3007.51,3007.48,31.599]
["binance-futures","ETHUSDT",1766447992002,42.581,3007.51,3007.5,44.6]
["binance-futures","ETHUSDT",1766447992054,30.53,3007.51,3007.5,97.54]
["binance-futures","ETHUSDT",1766447992107,79.393,3007.51,3007.5,28.649]
["binance-futures","ETHUSDT",1766447992159,93.229,3007.51,3007.5,26.291]
["binance-futures","ETHUSDT",1766447992210,128.407,3007.51,3007.5,3.375]
["binance-futures","ETHUSDT",1766447992262,116.876,3007.51,3007.5,4.208]
["binance-futures","ETHUSDT",1766447992314,117.055,3007.51,3007.5,4.218]
["binance-futures","ETHUSDT",1766447992366,117.261,3007.51,3007.5,14.236]
["binance-futures","ETHUSDT",1766447992470,117.202,3007.51,3007.5,14.253]
["binance-futures","ETHUSDT",1766447992520,117.235,3007.51,3007.5,14.282]
["binance-futures","ETHUSDT",1766447992575,115.535,3007.51,3007.5,14.282]
["binance-futures","ETHUSDT",1766447992626,115.535,3007.51,3007.5,14.357]
["binance-futures","ETHUSDT",1766447992680,80.429,3007.51,3007.5,42.391]
["binance-futures","ETHUSDT",1766447992729,80.26,3007.51,3007.5,42.383]
["binance-futures","ETHUSDT",1766447992782,80.366,3007.51,3007.5,42.404]
["binance-futures","ETHUSDT",1766447992833,75.5,3007.51,3007.5,47.041]
["binance-futures","ETHUSDT",1766447992888,63.997,3007.51,3007.5,64.673]
["binance-futures","ETHUSDT",1766447992938,71.192,3007.51,3007.5,52.93]
["binance-futures","ETHUSDT",1766447992991,71.088,3007.51,3007.5,52.93]
["binance-futures","ETHUSDT",1766447993043,69.806,3007.51,3007.5,52.796]
["binance-futures","ETHUSDT",1766447993094,71.987,3007.51,3007.5,52.795]
["binance-futures","ETHUSDT",1766447993149,71.992,3007.51,3007.5,52.795]
["binance-futures","ETHUSDT",1766447993248,72.047,3007.51,3007.5,52.795]
["binance-futures","ETHUSDT",1766447993305,72.08,3007.51,3007.5,52.795]
["binance-futures","ETHUSDT",1766447993357,72.145,3007.51,3007.5,52.797]
["binance-futures","ETHUSDT",1766447993411,72.145,3007.51,3007.5,55.154]
["binance-futures","ETHUSDT",1766447993461,72.046,3007.51,3007.5,55.154]
["binance-futures","ETHUSDT",1766447993517,71.929,3007.51,3007.5,66.812]
["binance-futures","ETHUSDT",1766447993569,65.377,3007.51,3007.5,66.812]
["binance-futures","ETHUSDT",1766447993677,65.418,3007.51,3007.5,66.951]
["binance-futures","ETHUSDT",1766447993729,65.483,3007.51,3007.5,66.566]
["binance-futures","ETHUSDT",1766447993781,65.562,3007.51,3007.5,66.566]
["binance-futures","ETHUSDT",1766447993837,66.078,3007.51,3007.5,66.566]
["binance-futures","ETHUSDT",1766447993941,66.057,3007.51,3007.5,64.209]
["binance-futures","ETHUSDT",1766447993995,66.161,3007.51,3007.5,66.563]
["binance-futures","ETHUSDT",1766447994045,66.161,3007.51,3007.5,66.56]
["binance-futures","ETHUSDT",1766447994153,58.916,3007.51,3007.5,66.56]
["binance-futures","ETHUSDT",1766447994205,66.062,3007.51,3007.5,66.555]
["binance-futures","ETHUSDT",1766447994255,66.027,3007.51,3007.5,66.555]
["binance-futures","ETHUSDT",1766447994307,58.847,3007.51,3007.5,66.555]
["binance-futures","ETHUSDT",1766447994358,120.922,3007.51,3007.5,12.748]
["binance-futures","ETHUSDT",1766447994411,108.154,3007.51,3007.5,12.758]
["binance-futures","ETHUSDT",1766447994464,94.132,3007.51,3007.5,12.758]
["binance-futures","ETHUSDT",1766447994514,94.298,3007.51,3007.5,13.167]
["binance-futures","ETHUSDT",1766447994565,94.281,3007.51,3007.5,13.167]
["binance-futures","ETHUSDT",1766447994673,94.258,3007.51,3007.5,13.167]
["binance-futures","ETHUSDT",1766447994722,94.22,3007.51,3007.5,13.167]
["binance-futures","ETHUSDT",1766447994828,94.685,3007.51,3007.5,13.167]
["binance-futures","ETHUSDT",1766447994881,94.632,3007.51,3007.5,24.928]
["binance-futures","ETHUSDT",1766447994934,94.738,3007.51,3007.5,24.928]
["binance-futures","ETHUSDT",1766447995041,94.738,3007.51,3007.5,23.294]
["binance-futures","ETHUSDT",1766447995097,94.719,3007.51,3007.5,23.294]
["binance-futures","ETHUSDT",1766447995149,94.786,3007.51,3007.5,23.294]
["binance-futures","ETHUSDT",1766447995200,94.704,3007.51,3007.5,23.294]
["binance-futures","ETHUSDT",1766447995309,94.723,3007.51,3007.5,23.294]
["binance-futures","ETHUSDT",1766447995360,3.751,3007.71,3007.7,41.996]
["binance-futures","ETHUSDT",1766447995412,86.513,3007.71,3007.7,302.584]
["binance-futures","ETHUSDT",1766447995464,102.456,3007.71,3007.7,27.302]
["binance-futures","ETHUSDT",1766447995517,100.753,3007.71,3007.7,28.224]
["binance-futures","ETHUSDT",1766447995568,100.627,3007.71,3007.7,28.224]
["binance-futures","ETHUSDT",1766447995619,100.882,3007.71,3007.7,51.85]
["binance-futures","ETHUSDT",1766447995670,100.93,3007.71,3007.7,57.618]
["binance-futures","ETHUSDT",1766447995723,100.913,3007.71,3007.7,57.618]
["binance-futures","ETHUSDT",1766447995773,100.913,3007.71,3007.7,34.158]
["binance-futures","ETHUSDT",1766447995826,101.075,3007.71,3007.7,34.158]
["binance-futures","ETHUSDT",1766447995880,101.569,3007.71,3007.7,34.158]
["binance-futures","ETHUSDT",1766447995983,101.585,3007.71,3007.7,34.158]
["binance-futures","ETHUSDT",1766447996036,101.541,3007.71,3007.7,34.158]
["binance-futures","ETHUSDT",1766447996085,102.027,3007.71,3007.7,34.158]
["binance-futures","ETHUSDT",1766447996189,102.015,3007.71,3007.7,34.158]
["binance-futures","ETHUSDT",1766447996245,102.002,3007.71,3007.7,42.833]
["binance-futures","ETHUSDT",1766447996297,101.987,3007.71,3007.7,42.833]
["binance-futures","ETHUSDT",1766447996349,102.108,3007.71,3007.7,42.958]
["binance-futures","ETHUSDT",1766447996402,102.166,3007.71,3007.7,42.958]
["binance-futures","ETHUSDT",1766447996455,102.17,3007.71,3007.7,42.958]
["binance-futures","ETHUSDT",1766447996505,102.158,3007.71,3007.7,34.283]
["binance-futures","ETHUSDT",1766447996557,102.122,3007.71,3007.7,34.283]
["binance-futures","ETHUSDT",1766447996613,102.106,3007.71,3007.7,35.331]
["binance-futures","ETHUSDT",1766447996662,102.035,3007.71,3007.7,55.86]
["binance-futures","ETHUSDT",1766447996713,102.068,3007.71,3007.7,68.736]
["binance-futures","ETHUSDT",1766447996766,94.891,3007.71,3007.7,73.26]
["binance-futures","ETHUSDT",1766447996820,79.358,3007.71,3007.7,76.249]
["binance-futures","ETHUSDT",1766447996873,79.381,3007.71,3007.7,76.249]
["binance-futures","ETHUSDT",1766447996925,79.197,3007.71,3007.7,75.592]
["binance-futures","ETHUSDT",1766447996977,74.636,3007.71,3007.7,75.604]
["binance-futures","ETHUSDT",1766447997029,75.904,3007.71,3007.7,63.03]
["binance-futures","ETHUSDT",1766447997081,79.35,3007.71,3007.7,63.03]
["binance-futures","ETHUSDT",1766447997137,79.442,3007.71,3007.7,55.846]
["binance-futures","ETHUSDT",1766447997190,79.442,3007.71,3007.7,55.724]
["binance-futures","ETHUSDT",1766447997242,79.384,3007.71,3007.7,43.156]
["binance-futures","ETHUSDT",1766447997294,79.614,3007.71,3007.7,43.156]
["binance-futures","ETHUSDT",1766447997349,78.907,3007.71,3007.7,43.565]
["binance-futures","ETHUSDT",1766447997401,79.694,3007.71,3007.7,43.899]
["binance-futures","ETHUSDT",1766447997453,79.714,3007.71,3007.7,43.899]
["binance-futures","ETHUSDT",1766447997506,79.764,3007.71,3007.7,53.44]
["binance-futures","ETHUSDT",1766447997561,79.704,3007.71,3007.7,53.44]
["binance-futures","ETHUSDT",1766447997615,79.642,3007.71,3007.7,53.44]
["binance-futures","ETHUSDT",1766447997669,79.591,3007.71,3007.7,53.44]
["binance-futures","ETHUSDT",1766447997718,79.346,3007.71,3007.7,53.44]
["binance-futures","ETHUSDT",1766447997769,79.539,3007.71,3007.7,53.439]
["binance-futures","ETHUSDT",1766447997821,81.666,3007.71,3007.7,53.439]
["binance-futures","ETHUSDT",1766447997873,81.714,3007.71,3007.7,53.439]
["binance-futures","ETHUSDT",1766447997928,81.713,3007.71,3007.7,40.252]
["binance-futures","ETHUSDT",1766447997981,81.406,3007.71,3007.7,40.232]
["binance-futures","ETHUSDT",1766447998033,81.702,3007.71,3007.7,40.232]
["binance-futures","ETHUSDT",1766447998085,81.714,3007.71,3007.7,40.232]
["binance-futures","ETHUSDT",1766447998137,81.713,3007.71,3007.7,40.225]
["binance-futures","ETHUSDT",1766447998190,81.725,3007.71,3007.7,48.76]
["binance-futures","ETHUSDT",1766447998245,81.722,3007.71,3007.7,48.76]
["binance-futures","ETHUSDT",1766447998398,81.765,3007.71,3007.7,48.915]
["binance-futures","ETHUSDT",1766447998451,81.764,3007.71,3007.7,49.249]
["binance-futures","ETHUSDT",1766447998501,81.771,3007.71,3007.7,49.249]
["binance-futures","ETHUSDT",1766447998555,81.767,3007.71,3007.7,49.249]
["binance-futures","ETHUSDT",1766447998604,81.544,3007.71,3007.7,49.262]
["binance-futures","ETHUSDT",1766447998659,81.543,3007.71,3007.7,49.262]
["binance-futures","ETHUSDT",1766447998710,81.483,3007.71,3007.7,40.727]
["binance-futures","ETHUSDT",1766447998764,81.43,3007.71,3007.7,38.292]
["binance-futures","ETHUSDT",1766447998816,83.439,3007.71,3007.7,40.7]
["binance-futures","ETHUSDT",1766447998867,83.472,3007.71,3007.7,38.245]
["binance-futures","ETHUSDT",1766447998920,82.86,3007.71,3007.7,38.245]
["binance-futures","ETHUSDT",1766447998969,83.576,3007.71,3007.7,38.223]
["binance-futures","ETHUSDT",1766447999021,83.542,3007.71,3007.7,38.223]
["binance-futures","ETHUSDT",1766447999074,10.866,3008.2,3008.19,0.182]
["binance-futures","ETHUSDT",1766447999126,14.523,3008.2,3008.19,221.273]
["binance-futures","ETHUSDT",1766447999178,13.623,3008.5,3008.49,5.232]
["binance-futures","ETHUSDT",1766447999230,96.501,3008.5,3008.49,68.61]
["binance-futures","ETHUSDT",1766447999282,137.897,3008.5,3008.49,20.242]
["binance-futures","ETHUSDT",1766447999334,132.725,3008.5,3008.49,13.185]
["binance-futures","ETHUSDT",1766447999387,152.085,3008.5,3008.49,9.617]
["binance-futures","ETHUSDT",1766447999438,158.842,3008.5,3008.49,9.669]
["binance-futures","ETHUSDT",1766447999489,159.096,3008.5,3008.49,9.669]
["binance-futures","ETHUSDT",1766447999541,159.062,3008.5,3008.49,16.383]
["binance-futures","ETHUSDT",1766447999593,159.057,3008.5,3008.49,16.383]
["binance-futures","ETHUSDT",1766447999644,158.858,3008.5,3008.49,16.383]
["binance-futures","ETHUSDT",1766447999693,158.818,3008.5,3008.49,16.393]
["binance-futures","ETHUSDT",1766447999746,158.649,3008.5,3008.49,16.393]
["binance-futures","ETHUSDT",1766447999798,158.706,3008.5,3008.49,16.393]
["binance-futures","ETHUSDT",1766447999850,160.274,3008.5,3008.49,16.393]
["binance-futures","ETHUSDT",1766447999902,160.047,3008.5,3008.49,16.391]
["binance-futures","ETHUSDT",1766447999954,159.929,3008.5,3008.49,16.386]