{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1000611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766275200038,0.505,2976.7,2976.54,70.894]
["binance-futures","ETHUSDT",1766275200143,0.505,2976.7,2976.54,66.139]
["binance-futures","ETHUSDT",1766275200165,0.505,2976.7,2976.54,66.15]
["binance-futures","ETHUSDT",1766275201355,69.492,2976.55,2976.54,66.15]
["binance-futures","ETHUSDT",1766275201519,69.492,2976.55,2976.54,66.365]
["binance-futures","ETHUSDT",1766275201625,69.502,2976.55,2976.54,66.365]
["binance-futures","ETHUSDT",1766275201685,69.502,2976.55,2976.54,65.166]
["binance-futures","ETHUSDT",1766275201736,69.502,2976.55,2976.54,64.042]
["binance-futures","ETHUSDT",1766275201793,69.509,2976.55,2976.54,62.884]
["binance-futures","ETHUSDT",1766275202011,69.509,2976.55,2976.54,62.842]
["binance-futures","ETHUSDT",1766275202057,69.509,2976.55,2976.54,62.457]
["binance-futures","ETHUSDT",1766275202115,69.492,2976.55,2976.54,62.457]
["binance-futures","ETHUSDT",1766275202169,69.492,2976.55,2976.54,62.467]
["binance-futures","ETHUSDT",1766275202222,80.807,2976.55,2976.54,72.939]
["binance-futures","ETHUSDT",1766275202273,81.034,2976.55,2976.54,72.834]
["binance-futures","ETHUSDT",1766275202327,80.867,2976.55,2976.54,56.118]
["binance-futures","ETHUSDT",1766275202377,80.846,2976.55,2976.54,56.118]
["binance-futures","ETHUSDT",1766275202481,80.846,2976.55,2976.54,52.884]
["binance-futures","ETHUSDT",1766275202535,80.187,2976.55,2976.54,52.884]
["binance-futures","ETHUSDT",1766275202691,23.075,2976.27,2976.26,0.032]
["binance-futures","ETHUSDT",1766275202795,338.749,2976.14,2976.13,0.352]
["binance-futures","ETHUSDT",1766275202847,102.617,2976.06,2976.05,136.766]
["binance-futures","ETHUSDT",1766275202899,0.021,2976.16,2976.15,290.368]
["binance-futures","ETHUSDT",1766275202951,0.017,2976.36,2976.35,56.404]
["binance-futures","ETHUSDT",1766275203003,7.812,2976.43,2976.42,191.833]
["binance-futures","ETHUSDT",1766275203055,0.215,2976.48,2976.47,60.902]
["binance-futures","ETHUSDT",1766275203107,26.536,2976.63,2976.62,175.762]
["binance-futures","ETHUSDT",1766275203159,1.429,2976.75,2976.74,225.139]
["binance-futures","ETHUSDT",1766275203211,1.44,2976.75,2976.74,198.788]
["binance-futures","ETHUSDT",1766275203263,0.389,2976.75,2976.74,212.799]
["binance-futures","ETHUSDT",1766275203315,3.352,2976.77,2976.76,212.652]
["binance-futures","ETHUSDT",1766275203367,3.348,2976.77,2976.76,212.483]
["binance-futures","ETHUSDT",1766275203419,9.595,2976.77,2976.76,193.428]
["binance-futures","ETHUSDT",1766275203473,9.348,2976.77,2976.76,188.176]
["binance-futures","ETHUSDT",1766275203521,9.359,2976.77,2976.76,185.415]
["binance-futures","ETHUSDT",1766275203576,9.348,2976.77,2976.76,185.415]
["binance-futures","ETHUSDT",1766275203626,10.547,2976.77,2976.76,185.382]
["binance-futures","ETHUSDT",1766275203677,25.103,2976.77,2976.76,142.616]
["binance-futures","ETHUSDT",1766275203729,25.114,2976.77,2976.76,148.846]
["binance-futures","ETHUSDT",1766275203782,51.828,2976.77,2976.76,105.739]
["binance-futures","ETHUSDT",1766275203835,80.93,2976.77,2976.76,0.55]
["binance-futures","ETHUSDT",1766275203939,237.303,2976.66,2976.65,0.862]
["binance-futures","ETHUSDT",1766275204043,180.541,2976.52,2976.51,0.226]
["binance-futures","ETHUSDT",1766275204095,180.534,2976.52,2976.51,0.208]
["binance-futures","ETHUSDT",1766275204147,213.843,2976.49,2976.48,1.713]
["binance-futures","ETHUSDT",1766275204199,259.83,2976.46,2976.45,0.719]
["binance-futures","ETHUSDT",1766275204251,42.291,2976.31,2976.3,0.357]
["binance-futures","ETHUSDT",1766275204353,180.571,2976.16,2976.15,0.303]
["binance-futures","ETHUSDT",1766275204408,177.659,2976.16,2976.15,0.313]
["binance-futures","ETHUSDT",1766275204459,174.395,2976.16,2976.15,0.313]
["binance-futures","ETHUSDT",1766275204510,140.312,2976.06,2976.05,13.076]
["binance-futures","ETHUSDT",1766275204561,134.829,2976.06,2976.05,13.076]
["binance-futures","ETHUSDT",1766275204614,134.84,2976.06,2976.05,13.087]
["binance-futures","ETHUSDT",1766275204666,134.451,2976.06,2976.05,28.335]
["binance-futures","ETHUSDT",1766275204717,97.8,2976.06,2976.05,88.242]
["binance-futures","ETHUSDT",1766275204772,29.659,2976.06,2976.05,103.102]
["binance-futures","ETHUSDT",1766275204823,29.659,2976.06,2976.05,103.127]
["binance-futures","ETHUSDT",1766275204874,21.773,2976.06,2976.05,109.357]
["binance-futures","ETHUSDT",1766275204926,20.908,2976.06,2976.05,109.357]
["binance-futures","ETHUSDT",1766275205033,9.996,2976.13,2976.12,265.985]
["binance-futures","ETHUSDT",1766275205085,34.139,2976.15,2976.14,236.019]
["binance-futures","ETHUSDT",1766275205137,34.157,2976.15,2976.14,236.016]
["binance-futures","ETHUSDT",1766275205189,34.164,2976.15,2976.14,236.076]
["binance-futures","ETHUSDT",1766275205243,34.164,2976.15,2976.14,236.011]
["binance-futures","ETHUSDT",1766275205296,34.198,2976.15,2976.14,235.961]
["binance-futures","ETHUSDT",1766275205349,34.198,2976.15,2976.14,236.406]
["binance-futures","ETHUSDT",1766275205403,34.132,2976.15,2976.14,236.135]
["binance-futures","ETHUSDT",1766275205454,34.146,2976.15,2976.14,236.124]
["binance-futures","ETHUSDT",1766275205560,7.427,2976.23,2976.22,231.415]
["binance-futures","ETHUSDT",1766275205612,0.037,2976.23,2976.22,237.6]
["binance-futures","ETHUSDT",1766275205664,22.291,2976.39,2976.38,231.983]
["binance-futures","ETHUSDT",1766275205716,25.101,2976.39,2976.38,173.77]
["binance-futures","ETHUSDT",1766275205766,23.436,2976.39,2976.38,174.615]
["binance-futures","ETHUSDT",1766275205820,0.007,2976.42,2976.41,124.51]
["binance-futures","ETHUSDT",1766275205872,1.722,2976.47,2976.46,240.466]
["binance-futures","ETHUSDT",1766275205924,1.776,2976.47,2976.46,240.538]
["binance-futures","ETHUSDT",1766275205977,9.045,2976.47,2976.46,188.412]
["binance-futures","ETHUSDT",1766275206085,9.056,2976.47,2976.46,188.389]
["binance-futures","ETHUSDT",1766275206136,1.615,2976.47,2976.46,201.319]
["binance-futures","ETHUSDT",1766275206188,1.622,2976.47,2976.46,188.85]
["binance-futures","ETHUSDT",1766275206241,1.622,2976.47,2976.46,188.903]
["binance-futures","ETHUSDT",1766275206345,1.605,2976.47,2976.46,188.903]
["binance-futures","ETHUSDT",1766275206396,1.605,2976.47,2976.46,188.843]
["binance-futures","ETHUSDT",1766275206448,1.71,2976.47,2976.46,188.843]
["binance-futures","ETHUSDT",1766275206500,13.446,2976.72,2976.71,151.717]
["binance-futures","ETHUSDT",1766275206552,18.307,2976.72,2976.71,146.042]
["binance-futures","ETHUSDT",1766275206604,18.318,2976.72,2976.71,147.178]
["binance-futures","ETHUSDT",1766275206657,18.318,2976.72,2976.71,147.508]
["binance-futures","ETHUSDT",1766275206708,0.165,2976.72,2976.71,147.508]
["binance-futures","ETHUSDT",1766275206760,1.694,2976.74,2976.73,221.3]
["binance-futures","ETHUSDT",1766275206813,15.951,2976.74,2976.73,181.567]
["binance-futures","ETHUSDT",1766275206865,15.955,2976.74,2976.73,181.699]
["binance-futures","ETHUSDT",1766275206917,15.955,2976.74,2976.73,181.682]
["binance-futures","ETHUSDT",1766275206969,15.955,2976.74,2976.73,181.032]
["binance-futures","ETHUSDT",1766275207022,12.711,2976.74,2976.73,180.872]
["binance-futures","ETHUSDT",1766275207073,1.737,2976.74,2976.73,177.763]
["binance-futures","ETHUSDT",1766275207126,20.129,2976.74,2976.73,170.329]
["binance-futures","ETHUSDT",1766275207177,20.129,2976.74,2976.73,169.35]
["binance-futures","ETHUSDT",1766275207233,20.129,2976.74,2976.73,167.718]
["binance-futures","ETHUSDT",1766275207284,75.945,2976.74,2976.73,155.693]
["binance-futures","ETHUSDT",1766275207339,75.945,2976.74,2976.73,155.626]
["binance-futures","ETHUSDT",1766275207389,75.945,2976.74,2976.73,155.426]
["binance-futures","ETHUSDT",1766275207445,75.914,2976.74,2976.73,145.236]
["binance-futures","ETHUSDT",1766275207605,75.914,2976.74,2976.73,140.351]
["binance-futures","ETHUSDT",1766275207927,86.233,2976.74,2976.73,95.439]
["binance-futures","ETHUSDT",1766275207978,86.233,2976.74,2976.73,46.588]
["binance-futures","ETHUSDT",1766275208029,87.28,2976.74,2976.73,15.606]
["binance-futures","ETHUSDT",1766275208084,111.608,2976.74,2976.73,15.606]
["binance-futures","ETHUSDT",1766275208135,111.939,2976.74,2976.73,15.606]
["binance-futures","ETHUSDT",1766275208187,215.002,2976.73,2976.72,0.039]
["binance-futures","ETHUSDT",1766275208239,152.857,2976.43,2976.42,4.74]
["binance-futures","ETHUSDT",1766275208289,152.89,2976.43,2976.42,1.036]
["binance-futures","ETHUSDT",1766275208343,153.249,2976.43,2976.42,1.12]
["binance-futures","ETHUSDT",1766275208393,126.002,2976.43,2976.42,27.263]
["binance-futures","ETHUSDT",1766275208446,65.471,2976.43,2976.42,59.972]
["binance-futures","ETHUSDT",1766275208498,34.371,2976.43,2976.42,59.972]
["binance-futures","ETHUSDT",1766275208550,0.433,2976.43,2976.42,117.446]
["binance-futures","ETHUSDT",1766275208601,0.433,2976.43,2976.42,114.383]
["binance-futures","ETHUSDT",1766275208655,0.448,2976.43,2976.42,117.378]
["binance-futures","ETHUSDT",1766275208707,0.448,2976.43,2976.42,120.684]
["binance-futures","ETHUSDT",1766275208759,12.159,2976.43,2976.42,105.018]
["binance-futures","ETHUSDT",1766275208809,55.879,2976.43,2976.42,105.148]
["binance-futures","ETHUSDT",1766275208915,63.063,2976.43,2976.42,104.962]
["binance-futures","ETHUSDT",1766275208965,64.25,2976.43,2976.42,104.962]
["binance-futures","ETHUSDT",1766275209017,64.258,2976.43,2976.42,104.962]
["binance-futures","ETHUSDT",1766275209125,64.269,2976.43,2976.42,104.662]
["binance-futures","ETHUSDT",1766275209229,44.311,2976.43,2976.42,104.722]
["binance-futures","ETHUSDT",1766275209281,44.311,2976.43,2976.42,104.662]
["binance-futures","ETHUSDT",1766275209333,43.981,2976.43,2976.42,105.092]
["binance-futures","ETHUSDT",1766275209437,41.755,2976.43,2976.42,105.092]
["binance-futures","ETHUSDT",1766275209489,41.768,2976.43,2976.42,105.092]
["binance-futures","ETHUSDT",1766275209544,29.203,2976.43,2976.42,105.092]
["binance-futures","ETHUSDT",1766275209649,29.203,2976.43,2976.42,105.109]
["binance-futures","ETHUSDT",1766275209969,29.203,2976.43,2976.42,105.119]
["binance-futures","ETHUSDT",1766275210076,29.166,2976.43,2976.42,105.119]
["binance-futures","ETHUSDT",1766275210181,29.173,2976.43,2976.42,105.251]
["binance-futures","ETHUSDT",1766275210288,0.009,2976.61,2976.59,57.575]
["binance-futures","ETHUSDT",1766275210341,15.339,2976.6,2976.59,133.914]
["binance-futures","ETHUSDT",1766275210393,54.064,2976.7,2976.69,181.581]
["binance-futures","ETHUSDT",1766275210445,20.858,2976.7,2976.69,181.727]
["binance-futures","ETHUSDT",1766275210497,20.858,2976.7,2976.69,177.66]
["binance-futures","ETHUSDT",1766275210653,20.858,2976.7,2976.69,178.09]
["binance-futures","ETHUSDT",1766275210704,20.865,2976.7,2976.69,178.097]
["binance-futures","ETHUSDT",1766275211073,14.627,2976.7,2976.69,178.097]
["binance-futures","ETHUSDT",1766275211289,2.473,2976.7,2976.69,195.961]
["binance-futures","ETHUSDT",1766275211340,2.473,2976.7,2976.69,195.971]
["binance-futures","ETHUSDT",1766275211393,14.635,2976.7,2976.69,192.828]
["binance-futures","ETHUSDT",1766275211446,7.217,2976.7,2976.69,192.828]
["binance-futures","ETHUSDT",1766275211501,2.484,2976.7,2976.69,192.861]
["binance-futures","ETHUSDT",1766275211603,2.484,2976.7,2976.69,192.937]
["binance-futures","ETHUSDT",1766275211913,2.509,2976.7,2976.69,192.944]
["binance-futures","ETHUSDT",1766275212073,20.89,2976.7,2976.69,162.911]
["binance-futures","ETHUSDT",1766275212125,20.89,2976.7,2976.69,160.891]
["binance-futures","ETHUSDT",1766275212177,24.253,2976.7,2976.69,152.101]
["binance-futures","ETHUSDT",1766275212231,24.226,2976.7,2976.69,152.034]
["binance-futures","ETHUSDT",1766275212335,20.863,2976.7,2976.69,152.034]
["binance-futures","ETHUSDT",1766275212387,20.863,2976.7,2976.69,152.002]
["binance-futures","ETHUSDT",1766275212441,16.119,2976.7,2976.69,152.002]
["binance-futures","ETHUSDT",1766275212493,2.444,2976.7,2976.69,152.035]
["binance-futures","ETHUSDT",1766275212546,2.444,2976.7,2976.69,182.051]
["binance-futures","ETHUSDT",1766275212861,2.444,2976.7,2976.69,182.042]
["binance-futures","ETHUSDT",1766275213017,2.314,2976.7,2976.69,182.042]
["binance-futures","ETHUSDT",1766275213337,2.298,2976.7,2976.69,182.042]
["binance-futures","ETHUSDT",1766275213553,1.531,2976.7,2976.69,182.21]
["binance-futures","ETHUSDT",1766275214398,3.298,2976.77,2976.76,408.507]
["binance-futures","ETHUSDT",1766275214449,3.298,2976.77,2976.76,260.205]
["binance-futures","ETHUSDT",1766275214501,3.266,2976.77,2976.76,261.377]
["binance-futures","ETHUSDT",1766275214551,3.277,2976.77,2976.76,258.282]
["binance-futures","ETHUSDT",1766275214603,3.285,2976.77,2976.76,255.271]
["binance-futures","ETHUSDT",1766275214655,0.015,2976.87,2976.86,209.446]
["binance-futures","ETHUSDT",1766275214707,42.689,2976.9,2976.89,167.689]
["binance-futures","ETHUSDT",1766275214759,40.689,2976.9,2976.89,198.832]
["binance-futures","ETHUSDT",1766275214812,40.752,2976.9,2976.89,198.832]
["binance-futures","ETHUSDT",1766275214861,40.752,2976.9,2976.89,198.942]
["binance-futures","ETHUSDT",1766275214914,30.383,2976.9,2976.89,199.332]
["binance-futures","ETHUSDT",1766275214969,30.39,2976.9,2976.89,199.272]
["binance-futures","ETHUSDT",1766275215178,30.39,2976.9,2976.89,199.28]
["binance-futures","ETHUSDT",1766275215233,30.437,2976.9,2976.89,199.34]
["binance-futures","ETHUSDT",1766275215285,30.176,2976.9,2976.89,199.431]
["binance-futures","ETHUSDT",1766275215337,30.176,2976.9,2976.89,199.499]
["binance-futures","ETHUSDT",1766275215389,30.176,2976.9,2976.89,201.07]
["binance-futures","ETHUSDT",1766275215550,30.176,2976.9,2976.89,201.058]
["binance-futures","ETHUSDT",1766275215601,30.176,2976.9,2976.89,201.152]
["binance-futures","ETHUSDT",1766275215653,30.176,2976.9,2976.89,201.15]
["binance-futures","ETHUSDT",1766275215709,30.169,2976.9,2976.89,201.1]
["binance-futures","ETHUSDT",1766275216072,30.169,2976.9,2976.89,202.008]
["binance-futures","ETHUSDT",1766275216177,30.169,2976.9,2976.89,201.791]
["binance-futures","ETHUSDT",1766275216545,30.176,2976.9,2976.89,202.208]
["binance-futures","ETHUSDT",1766275216653,30.176,2976.9,2976.89,202.206]
["binance-futures","ETHUSDT",1766275216817,5.522,2976.9,2976.89,222.353]
["binance-futures","ETHUSDT",1766275216869,5.522,2976.9,2976.89,220.27]
["binance-futures","ETHUSDT",1766275216921,5.522,2976.9,2976.89,220.279]
["binance-futures","ETHUSDT",1766275216973,5.522,2976.9,2976.89,203.617]
["binance-futures","ETHUSDT",1766275217026,4.027,2976.9,2976.89,212.998]
["binance-futures","ETHUSDT",1766275217078,4.027,2976.9,2976.89,206.755]
["binance-futures","ETHUSDT",1766275217129,3.966,2976.9,2976.89,209.868]
["binance-futures","ETHUSDT",1766275217185,3.966,2976.9,2976.89,203.631]
["binance-futures","ETHUSDT",1766275217291,3.966,2976.9,2976.89,206.021]
["binance-futures","ETHUSDT",1766275217449,3.977,2976.9,2976.89,206.021]
["binance-futures","ETHUSDT",1766275217553,3.977,2976.9,2976.89,205.999]
["binance-futures","ETHUSDT",1766275217605,3.96,2976.9,2976.89,205.999]
["binance-futures","ETHUSDT",1766275217657,3.96,2976.9,2976.89,212.839]
["binance-futures","ETHUSDT",1766275217765,3.984,2976.9,2976.89,212.879]
["binance-futures","ETHUSDT",1766275217921,3.984,2976.9,2976.89,212.865]
["binance-futures","ETHUSDT",1766275217973,3.991,2976.9,2976.89,212.939]
["binance-futures","ETHUSDT",1766275218027,3.976,2976.9,2976.89,212.879]
["binance-futures","ETHUSDT",1766275218129,3.976,2976.9,2976.89,212.928]
["binance-futures","ETHUSDT",1766275218184,3.976,2976.9,2976.89,211.249]
["binance-futures","ETHUSDT",1766275218235,3.976,2976.9,2976.89,211.286]
["binance-futures","ETHUSDT",1766275218449,5.499,2976.9,2976.89,211.286]
["binance-futures","ETHUSDT",1766275218662,5.497,2976.9,2976.89,211.286]
["binance-futures","ETHUSDT",1766275218766,5.497,2976.9,2976.89,211.468]
["binance-futures","ETHUSDT",1766275218981,5.497,2976.9,2976.89,261.571]
["binance-futures","ETHUSDT",1766275219033,5.484,2976.9,2976.89,264.87]
["binance-futures","ETHUSDT",1766275219085,5.722,2976.9,2976.89,261.553]
["binance-futures","ETHUSDT",1766275219241,5.521,2976.9,2976.89,260.553]
["binance-futures","ETHUSDT",1766275219349,5.521,2976.9,2976.89,260.576]
["binance-futures","ETHUSDT",1766275219401,6.825,2976.9,2976.89,260.576]
["binance-futures","ETHUSDT",1766275219508,6.825,2976.9,2976.89,261.036]
["binance-futures","ETHUSDT",1766275219561,6.832,2976.9,2976.89,261.036]
["binance-futures","ETHUSDT",1766275219669,6.832,2976.9,2976.89,261.038]
["binance-futures","ETHUSDT",1766275219721,2.391,2976.92,2976.91,269.516]
["binance-futures","ETHUSDT",1766275219776,2.391,2976.92,2976.91,270.392]
["binance-futures","ETHUSDT",1766275219829,2.402,2976.92,2976.91,281.635]
["binance-futures","ETHUSDT",1766275219880,2.402,2976.92,2976.91,281.636]
["binance-futures","ETHUSDT",1766275219933,2.402,2976.92,2976.91,282.213]
["binance-futures","ETHUSDT",1766275219986,2.411,2976.92,2976.91,279.111]
["binance-futures","ETHUSDT",1766275220039,2.987,2976.92,2976.91,281.55]
["binance-futures","ETHUSDT",1766275220090,2.987,2976.92,2976.91,278.288]
["binance-futures","ETHUSDT",1766275220143,2.995,2976.92,2976.91,275.201]
["binance-futures","ETHUSDT",1766275220193,2.995,2976.92,2976.91,275.25]
["binance-futures","ETHUSDT",1766275220297,2.995,2976.92,2976.91,272.13]
["binance-futures","ETHUSDT",1766275220405,2.995,2976.92,2976.91,273.701]
["binance-futures","ETHUSDT",1766275220457,2.995,2976.92,2976.91,273.708]
["binance-futures","ETHUSDT",1766275220561,2.995,2976.92,2976.91,273.876]
["binance-futures","ETHUSDT",1766275220777,2.995,2976.92,2976.91,273.884]
["binance-futures","ETHUSDT",1766275220885,2.996,2976.92,2976.91,273.884]
["binance-futures","ETHUSDT",1766275220937,3.004,2976.92,2976.91,273.884]
["binance-futures","ETHUSDT",1766275221041,3.004,2976.92,2976.91,273.838]
["binance-futures","ETHUSDT",1766275221093,3.004,2976.92,2976.91,273.908]
["binance-futures","ETHUSDT",1766275221409,3.032,2976.92,2976.91,273.928]
["binance-futures","ETHUSDT",1766275221461,3.139,2976.92,2976.91,253.767]
["binance-futures","ETHUSDT",1766275221617,3.139,2976.92,2976.91,254.7]
["binance-futures","ETHUSDT",1766275221830,3.149,2976.92,2976.91,254.7]
["binance-futures","ETHUSDT",1766275221882,3.159,2976.92,2976.91,254.7]
["binance-futures","ETHUSDT",1766275221933,3.159,2976.92,2976.91,254.76]
["binance-futures","ETHUSDT",1766275221987,3.219,2976.92,2976.91,254.76]
["binance-futures","ETHUSDT",1766275222037,3.226,2976.92,2976.91,254.81]
["binance-futures","ETHUSDT",1766275222402,3.226,2976.92,2976.91,254.811]
["binance-futures","ETHUSDT",1766275222456,3.619,2977.07,2977.06,196.77]
["binance-futures","ETHUSDT",1766275222509,3.619,2977.07,2977.06,198.136]
["binance-futures","ETHUSDT",1766275222561,8.378,2977.07,2977.06,196.173]
["binance-futures","ETHUSDT",1766275222613,3.634,2977.07,2977.06,189.946]
["binance-futures","ETHUSDT",1766275222666,3.645,2977.07,2977.06,190.154]
["binance-futures","ETHUSDT",1766275222721,11.86,2977.07,2977.06,168.828]
["binance-futures","ETHUSDT",1766275222773,18.101,2977.07,2977.06,168.897]
["binance-futures","ETHUSDT",1766275222825,18.109,2977.07,2977.06,168.908]
["binance-futures","ETHUSDT",1766275222877,25.505,2977.07,2977.06,168.908]
["binance-futures","ETHUSDT",1766275222929,18.109,2977.07,2977.06,168.908]
["binance-futures","ETHUSDT",1766275222981,25.505,2977.07,2977.06,168.908]
["binance-futures","ETHUSDT",1766275223035,25.516,2977.07,2977.06,168.908]
["binance-futures","ETHUSDT",1766275223141,11.879,2977.07,2977.06,168.908]
["binance-futures","ETHUSDT",1766275223242,7.135,2977.07,2977.06,168.945]
["binance-futures","ETHUSDT",1766275223296,11.887,2977.07,2977.06,168.945]
["binance-futures","ETHUSDT",1766275223401,11.885,2977.07,2977.06,169.653]
["binance-futures","ETHUSDT",1766275223451,11.885,2977.07,2977.06,170.576]
["binance-futures","ETHUSDT",1766275223769,11.985,2977.07,2977.06,170.698]
["binance-futures","ETHUSDT",1766275223873,11.985,2977.07,2977.06,170.719]
["binance-futures","ETHUSDT",1766275223978,7.2,2977.07,2977.06,170.743]
["binance-futures","ETHUSDT",1766275224081,11.937,2977.07,2977.06,170.743]
["binance-futures","ETHUSDT",1766275224136,11.944,2977.07,2977.06,170.76]
["binance-futures","ETHUSDT",1766275224193,11.944,2977.07,2977.06,170.711]
["binance-futures","ETHUSDT",1766275224297,12.011,2977.07,2977.06,170.711]
["binance-futures","ETHUSDT",1766275224349,2.229,2977.07,2977.06,173.844]
["binance-futures","ETHUSDT",1766275224402,2.347,2977.07,2977.06,170.734]
["binance-futures","ETHUSDT",1766275224455,20.721,2977.07,2977.06,168.747]
["binance-futures","ETHUSDT",1766275224509,20.721,2977.07,2977.06,168.627]
["binance-futures","ETHUSDT",1766275224559,20.739,2977.07,2977.06,168.627]
["binance-futures","ETHUSDT",1766275224713,15.995,2977.07,2977.06,168.627]
["binance-futures","ETHUSDT",1766275224973,16.094,2977.07,2977.06,168.627]
["binance-futures","ETHUSDT",1766275225027,16.094,2977.07,2977.06,168.645]
["binance-futures","ETHUSDT",1766275225078,16.094,2977.07,2977.06,168.809]
["binance-futures","ETHUSDT",1766275225181,16.094,2977.07,2977.06,168.918]
["binance-futures","ETHUSDT",1766275225337,16.147,2977.07,2977.06,169.009]
["binance-futures","ETHUSDT",1766275225445,15.147,2977.07,2977.06,169.024]
["binance-futures","ETHUSDT",1766275226022,15.147,2977.07,2977.06,162.834]
["binance-futures","ETHUSDT",1766275226073,15.147,2977.07,2977.06,162.85]
["binance-futures","ETHUSDT",1766275226125,15.147,2977.07,2977.06,162.92]
["binance-futures","ETHUSDT",1766275226337,15.221,2977.07,2977.06,162.92]
["binance-futures","ETHUSDT",1766275226497,15.221,2977.07,2977.06,163.425]
["binance-futures","ETHUSDT",1766275226602,15.221,2977.07,2977.06,164.411]
["binance-futures","ETHUSDT",1766275226653,15.194,2977.07,2977.06,164.411]
["binance-futures","ETHUSDT",1766275226757,15.167,2977.07,2977.06,164.411]
["binance-futures","ETHUSDT",1766275227017,15.177,2977.07,2977.06,164.425]
["binance-futures","ETHUSDT",1766275227070,1.529,2977.07,2977.06,164.311]
["binance-futures","ETHUSDT",1766275227125,0.563,2977.07,2977.06,164.052]
["binance-futures","ETHUSDT",1766275227177,0.556,2977.07,2977.06,164.085]
["binance-futures","ETHUSDT",1766275227229,0.474,2977.07,2977.06,182.465]
["binance-futures","ETHUSDT",1766275227282,0.473,2977.07,2977.06,182.479]
["binance-futures","ETHUSDT",1766275227389,0.474,2977.07,2977.06,182.658]
["binance-futures","ETHUSDT",1766275227441,0.474,2977.07,2977.06,182.598]
["binance-futures","ETHUSDT",1766275227497,0.474,2977.07,2977.06,182.696]
["binance-futures","ETHUSDT",1766275227605,0.474,2977.07,2977.06,182.763]
["binance-futures","ETHUSDT",1766275227661,0.482,2977.07,2977.06,182.763]
["binance-futures","ETHUSDT",1766275227713,0.482,2977.07,2977.06,182.693]
["binance-futures","ETHUSDT",1766275227764,43.042,2977.3,2977.29,70.869]
["binance-futures","ETHUSDT",1766275227817,38.128,2977.3,2977.29,68.74]
["binance-futures","ETHUSDT",1766275227867,34.777,2977.3,2977.29,68.974]
["binance-futures","ETHUSDT",1766275227919,34.777,2977.3,2977.29,69.137]
["binance-futures","ETHUSDT",1766275227970,34.777,2977.3,2977.29,69.145]
["binance-futures","ETHUSDT",1766275228025,35.107,2977.3,2977.29,69.271]
["binance-futures","ETHUSDT",1766275228077,35.107,2977.3,2977.29,69.347]
["binance-futures","ETHUSDT",1766275228129,33.637,2977.3,2977.29,69.316]
["binance-futures","ETHUSDT",1766275228182,33.563,2977.3,2977.29,69.316]
["binance-futures","ETHUSDT",1766275228233,48.774,2977.3,2977.29,69.353]
["binance-futures","ETHUSDT",1766275228341,48.774,2977.3,2977.29,69.376]
["binance-futures","ETHUSDT",1766275228397,48.774,2977.3,2977.29,60.818]
["binance-futures","ETHUSDT",1766275228449,50.024,2977.3,2977.29,61.688]
["binance-futures","ETHUSDT",1766275228502,69.945,2977.3,2977.29,49.904]
["binance-futures","ETHUSDT",1766275228553,69.945,2977.3,2977.29,43.17]
["binance-futures","ETHUSDT",1766275228604,69.945,2977.3,2977.29,43.41]
["binance-futures","ETHUSDT",1766275228657,69.945,2977.3,2977.29,48.857]
["binance-futures","ETHUSDT",1766275228761,59.64,2977.3,2977.29,58.392]
["binance-futures","ETHUSDT",1766275228813,59.64,2977.3,2977.29,58.582]
["binance-futures","ETHUSDT",1766275228921,59.64,2977.3,2977.29,58.608]
["binance-futures","ETHUSDT",1766275228974,59.65,2977.3,2977.29,58.608]
["binance-futures","ETHUSDT",1766275229077,59.478,2977.3,2977.29,58.485]
["binance-futures","ETHUSDT",1766275229131,59.478,2977.3,2977.29,58.176]
["binance-futures","ETHUSDT",1766275229183,59.458,2977.3,2977.29,58.176]
["binance-futures","ETHUSDT",1766275229233,59.458,2977.3,2977.29,58.109]
["binance-futures","ETHUSDT",1766275229605,59.408,2977.3,2977.29,58.109]
["binance-futures","ETHUSDT",1766275229816,59.41,2977.3,2977.29,58.119]
["binance-futures","ETHUSDT",1766275229922,59.417,2977.3,2977.29,58.1]
["binance-futures","ETHUSDT",1766275230025,59.417,2977.3,2977.29,58.149]
["binance-futures","ETHUSDT",1766275230289,59.417,2977.3,2977.29,58.065]
["binance-futures","ETHUSDT",1766275230449,59.564,2977.3,2977.29,58.125]
["binance-futures","ETHUSDT",1766275230769,59.564,2977.3,2977.29,58.063]
["binance-futures","ETHUSDT",1766275230929,59.564,2977.3,2977.29,58.027]
["binance-futures","ETHUSDT",1766275230977,59.564,2977.3,2977.29,58.062]
["binance-futures","ETHUSDT",1766275231085,59.82,2977.3,2977.29,58.062]
["binance-futures","ETHUSDT",1766275231141,59.82,2977.3,2977.29,58.066]
["binance-futures","ETHUSDT",1766275231191,59.83,2977.3,2977.29,44.065]
["binance-futures","ETHUSDT",1766275231297,59.83,2977.3,2977.29,47.05]
["binance-futures","ETHUSDT",1766275231349,68.962,2977.3,2977.29,50.324]
["binance-futures","ETHUSDT",1766275231402,68.962,2977.3,2977.29,50.313]
["binance-futures","ETHUSDT",1766275231509,68.969,2977.3,2977.29,33.748]
["binance-futures","ETHUSDT",1766275231560,91.419,2977.3,2977.29,4.946]
["binance-futures","ETHUSDT",1766275231613,84.916,2977.3,2977.29,21.391]
["binance-futures","ETHUSDT",1766275231665,84.934,2977.3,2977.29,21.402]
["binance-futures","ETHUSDT",1766275231717,85.159,2977.3,2977.29,4.946]
["binance-futures","ETHUSDT",1766275231822,105.127,2977.04,2977.03,6.112]
["binance-futures","ETHUSDT",1766275231874,126.858,2977.04,2977.03,7.214]
["binance-futures","ETHUSDT",1766275231927,123.767,2977.04,2977.03,7.214]
["binance-futures","ETHUSDT",1766275231977,126.672,2977.04,2977.03,7.214]
["binance-futures","ETHUSDT",1766275232030,120.426,2977.04,2977.03,7.214]
["binance-futures","ETHUSDT",1766275232085,120.184,2977.04,2977.03,11.233]
["binance-futures","ETHUSDT",1766275232137,120.184,2977.04,2977.03,18.951]
["binance-futures","ETHUSDT",1766275232243,120.184,2977.04,2977.03,20.653]
["binance-futures","ETHUSDT",1766275232296,101.794,2977.04,2977.03,29.89]
["binance-futures","ETHUSDT",1766275232345,101.76,2977.04,2977.03,22.056]
["binance-futures","ETHUSDT",1766275232401,101.202,2977.04,2977.03,26.694]
["binance-futures","ETHUSDT",1766275232454,101.202,2977.04,2977.03,22.127]
["binance-futures","ETHUSDT",1766275232505,101.202,2977.04,2977.03,22.067]
["binance-futures","ETHUSDT",1766275232557,96.921,2977.04,2977.03,16.273]
["binance-futures","ETHUSDT",1766275232661,96.93,2977.04,2977.03,16.273]
["binance-futures","ETHUSDT",1766275232766,96.94,2977.04,2977.03,15.851]
["binance-futures","ETHUSDT",1766275232870,96.94,2977.04,2977.03,22.187]
["binance-futures","ETHUSDT",1766275232925,96.94,2977.04,2977.03,20.545]
["binance-futures","ETHUSDT",1766275233026,96.94,2977.04,2977.03,15.865]
["binance-futures","ETHUSDT",1766275233133,96.931,2977.04,2977.03,15.865]
["binance-futures","ETHUSDT",1766275233186,96.941,2977.04,2977.03,15.64]
["binance-futures","ETHUSDT",1766275233345,96.955,2977.04,2977.03,11.669]
["binance-futures","ETHUSDT",1766275233397,97.06,2977.04,2977.03,11.669]
["binance-futures","ETHUSDT",1766275233449,97.078,2977.04,2977.03,11.655]
["binance-futures","ETHUSDT",1766275233557,96.742,2977.04,2977.03,11.655]
["binance-futures","ETHUSDT",1766275233661,96.75,2977.04,2977.03,11.655]
["binance-futures","ETHUSDT",1766275233771,96.75,2977.04,2977.03,17.399]
["binance-futures","ETHUSDT",1766275233821,96.735,2977.04,2977.03,18.907]
["binance-futures","ETHUSDT",1766275233874,96.735,2977.04,2977.03,23.573]
["binance-futures","ETHUSDT",1766275233927,96.725,2977.04,2977.03,26.586]
["binance-futures","ETHUSDT",1766275234033,96.459,2977.04,2977.03,26.586]
["binance-futures","ETHUSDT",1766275234087,96.459,2977.04,2977.03,26.477]
["binance-futures","ETHUSDT",1766275234137,96.459,2977.04,2977.03,23.478]
["binance-futures","ETHUSDT",1766275234195,96.459,2977.04,2977.03,23.464]
["binance-futures","ETHUSDT",1766275234244,96.467,2977.04,2977.03,18.798]
["binance-futures","ETHUSDT",1766275234299,93.393,2977.04,2977.03,23.464]
["binance-futures","ETHUSDT",1766275234730,93.401,2977.04,2977.03,23.464]
["binance-futures","ETHUSDT",1766275234942,93.401,2977.04,2977.03,23.154]
["binance-futures","ETHUSDT",1766275234993,93.391,2977.04,2977.03,23.154]
["binance-futures","ETHUSDT",1766275235100,93.359,2977.04,2977.03,23.154]
["binance-futures","ETHUSDT",1766275235417,93.359,2977.04,2977.03,26.213]
["binance-futures","ETHUSDT",1766275235473,93.386,2977.04,2977.03,27.841]
["binance-futures","ETHUSDT",1766275235633,93.359,2977.04,2977.03,27.841]
["binance-futures","ETHUSDT",1766275235845,93.359,2977.04,2977.03,26.213]
["binance-futures","ETHUSDT",1766275235953,93.359,2977.04,2977.03,23.228]
["binance-futures","ETHUSDT",1766275236057,93.359,2977.04,2977.03,23.395]
["binance-futures","ETHUSDT",1766275236111,93.368,2977.04,2977.03,23.395]
["binance-futures","ETHUSDT",1766275236213,93.368,2977.04,2977.03,27.584]
["binance-futures","ETHUSDT",1766275236265,93.368,2977.04,2977.03,42.226]
["binance-futures","ETHUSDT",1766275236317,93.368,2977.04,2977.03,42.212]
["binance-futures","ETHUSDT",1766275236373,93.368,2977.04,2977.03,42.897]
["binance-futures","ETHUSDT",1766275236425,93.368,2977.04,2977.03,24.034]
["binance-futures","ETHUSDT",1766275236481,93.389,2977.04,2977.03,24.044]
["binance-futures","ETHUSDT",1766275236534,93.293,2977.04,2977.03,25.662]
["binance-futures","ETHUSDT",1766275236585,93.283,2977.04,2977.03,25.686]
["binance-futures","ETHUSDT",1766275236637,93.293,2977.04,2977.03,27.005]
["binance-futures","ETHUSDT",1766275236689,93.284,2977.04,2977.03,28.671]
["binance-futures","ETHUSDT",1766275236796,93.266,2977.04,2977.03,28.661]
["binance-futures","ETHUSDT",1766275236849,93.266,2977.04,2977.03,26.981]
["binance-futures","ETHUSDT",1766275236901,93.256,2977.04,2977.03,25.349]
["binance-futures","ETHUSDT",1766275236957,91.557,2977.04,2977.03,29.976]
["binance-futures","ETHUSDT",1766275237010,91.548,2977.04,2977.03,29.976]
["binance-futures","ETHUSDT",1766275237062,91.558,2977.04,2977.03,25.172]
["binance-futures","ETHUSDT",1766275237117,91.548,2977.04,2977.03,25.182]
["binance-futures","ETHUSDT",1766275237169,91.548,2977.04,2977.03,34.001]
["binance-futures","ETHUSDT",1766275237223,92.202,2977.04,2977.03,34.061]
["binance-futures","ETHUSDT",1766275237277,92.202,2977.04,2977.03,34.072]
["binance-futures","ETHUSDT",1766275237329,92.202,2977.04,2977.03,34.054]
["binance-futures","ETHUSDT",1766275237381,92.212,2977.04,2977.03,31.059]
["binance-futures","ETHUSDT",1766275237437,92.212,2977.04,2977.03,24.736]
["binance-futures","ETHUSDT",1766275237489,92.16,2977.04,2977.03,26.703]
["binance-futures","ETHUSDT",1766275237545,92.161,2977.04,2977.03,26.703]
["binance-futures","ETHUSDT",1766275237705,97.975,2977.04,2977.03,26.763]
["binance-futures","ETHUSDT",1766275237761,97.975,2977.04,2977.03,26.703]
["binance-futures","ETHUSDT",1766275237872,98.008,2977.04,2977.03,4.716]
["binance-futures","ETHUSDT",1766275237925,97.981,2977.04,2977.03,4.715]
["binance-futures","ETHUSDT",1766275237975,97.958,2977.04,2977.03,6.669]
["binance-futures","ETHUSDT",1766275238028,98.365,2977.04,2977.03,11.402]
["binance-futures","ETHUSDT",1766275238081,98.398,2977.04,2977.03,4.871]
["binance-futures","ETHUSDT",1766275238133,98.365,2977.04,2977.03,5.094]
["binance-futures","ETHUSDT",1766275238185,98.365,2977.04,2977.03,5.361]
["binance-futures","ETHUSDT",1766275238241,98.365,2977.04,2977.03,5.589]
["binance-futures","ETHUSDT",1766275238293,98.365,2977.04,2977.03,5.831]
["binance-futures","ETHUSDT",1766275238348,98.365,2977.04,2977.03,5.845]
["binance-futures","ETHUSDT",1766275238400,98.365,2977.04,2977.03,4.546]
["binance-futures","ETHUSDT",1766275238502,198.828,2976.9,2976.84,0.014]
["binance-futures","ETHUSDT",1766275238554,214.059,2976.9,2976.89,47.467]
["binance-futures","ETHUSDT",1766275238606,214.164,2976.9,2976.89,50.837]
["binance-futures","ETHUSDT",1766275238657,214.173,2976.9,2976.89,49.482]
["binance-futures","ETHUSDT",1766275238713,214.503,2976.9,2976.89,47.467]
["binance-futures","ETHUSDT",1766275238817,214.503,2976.9,2976.89,49.797]
["binance-futures","ETHUSDT",1766275238873,214.511,2976.9,2976.89,49.797]
["binance-futures","ETHUSDT",1766275239029,214.502,2976.9,2976.89,49.797]
["binance-futures","ETHUSDT",1766275239082,214.502,2976.9,2976.89,49.804]
["binance-futures","ETHUSDT",1766275239396,204.886,2976.9,2976.89,49.804]
["binance-futures","ETHUSDT",1766275239449,214.494,2976.9,2976.89,49.844]
["binance-futures","ETHUSDT",1766275239765,214.485,2976.9,2976.89,49.844]
["binance-futures","ETHUSDT",1766275239872,214.485,2976.9,2976.89,49.836]
["binance-futures","ETHUSDT",1766275240085,217.868,2976.9,2976.89,49.85]
["binance-futures","ETHUSDT",1766275240193,214.51,2976.9,2976.89,49.85]
["binance-futures","ETHUSDT",1766275240245,214.559,2976.9,2976.89,49.85]
["binance-futures","ETHUSDT",1766275240297,214.559,2976.9,2976.89,50.354]
["binance-futures","ETHUSDT",1766275240353,215.359,2976.9,2976.89,50.294]
["binance-futures","ETHUSDT",1766275240405,215.359,2976.9,2976.89,50.942]
["binance-futures","ETHUSDT",1766275240455,214.559,2976.9,2976.89,51.067]
["binance-futures","ETHUSDT",1766275240507,215.164,2976.9,2976.89,51.067]
["binance-futures","ETHUSDT",1766275240613,215.146,2976.9,2976.89,51.007]
["binance-futures","ETHUSDT",1766275240821,215.404,2976.9,2976.89,51.007]
["binance-futures","ETHUSDT",1766275240928,6.93,2976.55,2976.53,0.017]
["binance-futures","ETHUSDT",1766275241032,145.382,2976.41,2976.4,30.01]
["binance-futures","ETHUSDT",1766275241084,143.868,2976.41,2976.4,35.715]
["binance-futures","ETHUSDT",1766275241137,141.89,2976.41,2976.4,35.74]
["binance-futures","ETHUSDT",1766275241188,151.507,2976.41,2976.4,28.683]
["binance-futures","ETHUSDT",1766275241238,151.838,2976.41,2976.4,28.683]
["binance-futures","ETHUSDT",1766275241291,151.847,2976.41,2976.4,23.093]
["binance-futures","ETHUSDT",1766275241341,151.847,2976.41,2976.4,8.101]
["binance-futures","ETHUSDT",1766275241500,161.424,2976.41,2976.4,1.466]
["binance-futures","ETHUSDT",1766275241551,164.485,2976.41,2976.4,1.466]
["binance-futures","ETHUSDT",1766275241604,158.276,2976.41,2976.4,1.466]
["binance-futures","ETHUSDT",1766275241654,153.67,2976.41,2976.4,13.725]
["binance-futures","ETHUSDT",1766275241707,151.487,2976.41,2976.4,13.725]
["binance-futures","ETHUSDT",1766275241757,151.581,2976.41,2976.4,13.725]
["binance-futures","ETHUSDT",1766275241865,151.589,2976.41,2976.4,13.725]
["binance-futures","ETHUSDT",1766275241973,152.041,2976.41,2976.4,13.725]
["binance-futures","ETHUSDT",1766275242129,152.051,2976.41,2976.4,13.696]
["binance-futures","ETHUSDT",1766275242179,151.051,2976.41,2976.4,13.696]
["binance-futures","ETHUSDT",1766275242497,151.147,2976.41,2976.4,13.696]
["binance-futures","ETHUSDT",1766275242873,151.154,2976.41,2976.4,13.828]
["binance-futures","ETHUSDT",1766275242977,151.321,2976.41,2976.4,13.828]
["binance-futures","ETHUSDT",1766275243290,150.144,2976.41,2976.4,13.888]
["binance-futures","ETHUSDT",1766275243446,150.135,2976.41,2976.4,13.888]
["binance-futures","ETHUSDT",1766275243497,150.135,2976.41,2976.4,13.819]
["binance-futures","ETHUSDT",1766275243549,150.135,2976.41,2976.4,13.817]
["binance-futures","ETHUSDT",1766275243655,150.135,2976.41,2976.4,3.512]
["binance-futures","ETHUSDT",1766275243705,150.182,2976.41,2976.4,3.512]
["binance-futures","ETHUSDT",1766275243813,150.182,2976.41,2976.4,1.558]
["binance-futures","ETHUSDT",1766275243866,150.182,2976.41,2976.4,1.557]
["binance-futures","ETHUSDT",1766275243916,150.182,2976.41,2976.4,3.5]
["binance-futures","ETHUSDT",1766275243968,150.614,2976.41,2976.4,1.546]
["binance-futures","ETHUSDT",1766275244019,150.614,2976.41,2976.4,1.557]
["binance-futures","ETHUSDT",1766275244071,150.581,2976.41,2976.4,13.805]
["binance-futures","ETHUSDT",1766275244177,150.581,2976.41,2976.4,13.816]
["binance-futures","ETHUSDT",1766275244229,150.581,2976.41,2976.4,13.809]
["binance-futures","ETHUSDT",1766275244281,150.581,2976.41,2976.4,13.843]
["binance-futures","ETHUSDT",1766275244593,150.551,2976.41,2976.4,13.843]
["binance-futures","ETHUSDT",1766275244645,150.564,2976.41,2976.4,13.843]
["binance-futures","ETHUSDT",1766275244801,149.893,2976.41,2976.4,13.843]
["binance-futures","ETHUSDT",1766275244856,149.468,2976.41,2976.4,13.843]
["binance-futures","ETHUSDT",1766275245062,149.468,2976.41,2976.4,13.91]
["binance-futures","ETHUSDT",1766275245113,149.477,2976.41,2976.4,13.91]
["binance-futures","ETHUSDT",1766275245597,149.468,2976.41,2976.4,13.91]
["binance-futures","ETHUSDT",1766275245761,149.491,2976.41,2976.4,13.91]
["binance-futures","ETHUSDT",1766275245917,149.524,2976.41,2976.4,3.605]
["binance-futures","ETHUSDT",1766275246022,149.526,2976.41,2976.4,3.651]
["binance-futures","ETHUSDT",1766275246074,152.867,2976.41,2976.4,1.63]
["binance-futures","ETHUSDT",1766275246125,149.516,2976.41,2976.4,1.63]
["binance-futures","ETHUSDT",1766275246181,151.643,2976.41,2976.4,1.403]
["binance-futures","ETHUSDT",1766275246233,151.674,2976.41,2976.4,1.463]
["binance-futures","ETHUSDT",1766275246283,151.674,2976.41,2976.4,1.403]
["binance-futures","ETHUSDT",1766275246337,158.268,2976.41,2976.4,1.403]
["binance-futures","ETHUSDT",1766275246393,155.143,2976.41,2976.4,1.403]
["binance-futures","ETHUSDT",1766275246445,151.785,2976.41,2976.4,1.403]
["binance-futures","ETHUSDT",1766275246657,179.812,2976.41,2976.4,0.403]
["binance-futures","ETHUSDT",1766275246709,173.3,2976.41,2976.4,0.403]
["binance-futures","ETHUSDT",1766275246762,176.669,2976.41,2976.4,0.403]
["binance-futures","ETHUSDT",1766275246815,173.691,2976.41,2976.4,0.403]
["binance-futures","ETHUSDT",1766275246867,170.31,2976.41,2976.4,0.463]
["binance-futures","ETHUSDT",1766275246917,164.09,2976.41,2976.4,0.462]
["binance-futures","ETHUSDT",1766275247024,164.106,2976.41,2976.4,0.416]
["binance-futures","ETHUSDT",1766275247179,164.114,2976.41,2976.4,0.416]
["binance-futures","ETHUSDT",1766275247230,164.105,2976.41,2976.4,0.416]
["binance-futures","ETHUSDT",1766275247333,170.203,2976.41,2976.4,0.416]
["binance-futures","ETHUSDT",1766275247385,164.004,2976.41,2976.4,0.356]
["binance-futures","ETHUSDT",1766275247493,151.809,2976.41,2976.4,0.356]
["binance-futures","ETHUSDT",1766275248129,151.809,2976.41,2976.4,0.342]
["binance-futures","ETHUSDT",1766275248233,151.849,2976.41,2976.4,0.342]
["binance-futures","ETHUSDT",1766275248289,157.94,2976.41,2976.4,0.342]
["binance-futures","ETHUSDT",1766275248445,157.981,2976.41,2976.4,0.402]
["binance-futures","ETHUSDT",1766275248500,223.157,2976.35,2976.34,0.548]
["binance-futures","ETHUSDT",1766275248551,123.775,2976.33,2976.31,0.215]
["binance-futures","ETHUSDT",1766275248603,174.617,2976.33,2976.32,2.355]
["binance-futures","ETHUSDT",1766275248656,157.919,2976.33,2976.32,4.335]
["binance-futures","ETHUSDT",1766275248709,158.231,2976.33,2976.32,4.335]
["binance-futures","ETHUSDT",1766275248817,158.562,2976.33,2976.32,4.448]
["binance-futures","ETHUSDT",1766275248870,147.987,2976.33,2976.32,19.585]
["binance-futures","ETHUSDT",1766275248922,142.846,2976.33,2976.32,29.199]
["binance-futures","ETHUSDT",1766275248975,140.677,2976.33,2976.32,40.091]
["binance-futures","ETHUSDT",1766275249028,140.677,2976.33,2976.32,47.766]
["binance-futures","ETHUSDT",1766275249077,140.677,2976.33,2976.32,40.724]
["binance-futures","ETHUSDT",1766275249132,140.705,2976.33,2976.32,47.781]
["binance-futures","ETHUSDT",1766275249180,140.711,2976.33,2976.32,40.724]
["binance-futures","ETHUSDT",1766275249233,140.717,2976.33,2976.32,37.365]
["binance-futures","ETHUSDT",1766275249341,140.726,2976.33,2976.32,37.365]
["binance-futures","ETHUSDT",1766275249446,140.726,2976.33,2976.32,37.375]
["binance-futures","ETHUSDT",1766275249553,140.669,2976.33,2976.32,37.375]
["binance-futures","ETHUSDT",1766275249657,140.624,2976.33,2976.32,37.375]
["binance-futures","ETHUSDT",1766275249709,146.438,2976.33,2976.32,37.375]
["binance-futures","ETHUSDT",1766275249816,146.429,2976.33,2976.32,37.375]
["binance-futures","ETHUSDT",1766275249869,146.421,2976.33,2976.32,37.375]
["binance-futures","ETHUSDT",1766275249922,146.403,2976.33,2976.32,15.907]
["binance-futures","ETHUSDT",1766275249977,146.403,2976.33,2976.32,11.163]
["binance-futures","ETHUSDT",1766275250030,149.805,2976.33,2976.32,11.152]
["binance-futures","ETHUSDT",1766275250081,149.779,2976.33,2976.32,22.133]
["binance-futures","ETHUSDT",1766275250135,168.166,2976.33,2976.32,0.226]
["binance-futures","ETHUSDT",1766275250187,168.21,2976.33,2976.32,0.226]
["binance-futures","ETHUSDT",1766275250237,168.21,2976.33,2976.32,0.219]
["binance-futures","ETHUSDT",1766275250293,174.752,2976.33,2976.32,0.226]
["binance-futures","ETHUSDT",1766275250345,149.865,2976.33,2976.32,0.226]
["binance-futures","ETHUSDT",1766275250502,149.865,2976.33,2976.32,0.344]
["binance-futures","ETHUSDT",1766275250557,149.794,2976.33,2976.32,0.348]
["binance-futures","ETHUSDT",1766275250609,149.793,2976.33,2976.32,0.348]
["binance-futures","ETHUSDT",1766275250661,151.472,2976.33,2976.32,0.547]
["binance-futures","ETHUSDT",1766275250717,151.565,2976.33,2976.32,0.54]
["binance-futures","ETHUSDT",1766275250823,175.958,2976.17,2976.16,1.102]
["binance-futures","ETHUSDT",1766275250876,185.193,2976.17,2976.16,1.456]
["binance-futures","ETHUSDT",1766275250926,178.726,2976.17,2976.16,6.14]
["binance-futures","ETHUSDT",1766275250977,188.03,2976.17,2976.16,3.211]
["binance-futures","ETHUSDT",1766275251031,193.893,2976.17,2976.16,1.337]
["binance-futures","ETHUSDT",1766275251084,184.553,2976.17,2976.16,1.337]
["binance-futures","ETHUSDT",1766275251136,190.82,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251186,187.699,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251237,191.132,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251293,181.788,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251342,194.276,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251396,181.788,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251504,194.267,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251554,194.653,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251607,182.171,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251659,191.771,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251711,182.171,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275251761,182.108,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275252025,183.557,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275252131,183.564,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275252183,183.585,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275252234,183.568,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275252285,183.587,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275252397,183.594,2976.17,2976.16,1.333]
["binance-futures","ETHUSDT",1766275252557,183.838,2976.17,2976.16,1.923]
["binance-futures","ETHUSDT",1766275252609,183.592,2976.17,2976.16,1.976]
["binance-futures","ETHUSDT",1766275252661,183.553,2976.17,2976.16,1.976]
["binance-futures","ETHUSDT",1766275252769,183.54,2976.17,2976.16,2.048]
["binance-futures","ETHUSDT",1766275252873,183.524,2976.17,2976.16,2.048]
["binance-futures","ETHUSDT",1766275252981,183.513,2976.17,2976.16,2.048]
["binance-futures","ETHUSDT",1766275253249,183.494,2976.17,2976.16,2.083]
["binance-futures","ETHUSDT",1766275253521,183.536,2976.17,2976.16,2.083]
["binance-futures","ETHUSDT",1766275253679,183.536,2976.17,2976.16,2.084]
["binance-futures","ETHUSDT",1766275253891,223.873,2976.14,2976.13,10.626]
["binance-futures","ETHUSDT",1766275253943,219.021,2976.14,2976.13,10.626]
["binance-futures","ETHUSDT",1766275253993,229.574,2976.14,2976.13,2.58]
["binance-futures","ETHUSDT",1766275254045,231.872,2976.14,2976.13,0.365]
["binance-futures","ETHUSDT",1766275254097,229.135,2976.14,2976.13,0.376]
["binance-futures","ETHUSDT",1766275254151,229.489,2976.14,2976.13,0.376]
["binance-futures","ETHUSDT",1766275254201,229.24,2976.14,2976.13,0.362]
["binance-futures","ETHUSDT",1766275254257,229.911,2976.14,2976.13,0.362]
["binance-futures","ETHUSDT",1766275254307,220.343,2976.14,2976.13,0.362]
["binance-futures","ETHUSDT",1766275254414,221.15,2976.14,2976.13,0.362]
["binance-futures","ETHUSDT",1766275254468,221.132,2976.14,2976.13,0.416]
["binance-futures","ETHUSDT",1766275254521,221.131,2976.14,2976.13,0.476]
["binance-futures","ETHUSDT",1766275254625,230.492,2976.14,2976.13,0.476]
["binance-futures","ETHUSDT",1766275254677,224.267,2976.14,2976.13,0.416]
["binance-futures","ETHUSDT",1766275254733,221.131,2976.14,2976.13,0.476]
["binance-futures","ETHUSDT",1766275254785,221.131,2976.14,2976.13,0.416]
["binance-futures","ETHUSDT",1766275254837,220.339,2976.14,2976.13,0.416]
["binance-futures","ETHUSDT",1766275254943,220.938,2976.14,2976.13,0.416]
["binance-futures","ETHUSDT",1766275254993,220.938,2976.14,2976.13,0.414]
["binance-futures","ETHUSDT",1766275255100,220.944,2976.14,2976.13,0.414]
["binance-futures","ETHUSDT",1766275255153,230.323,2976.14,2976.13,0.338]
["binance-futures","ETHUSDT",1766275255205,227.446,2976.14,2976.13,0.338]
["binance-futures","ETHUSDT",1766275255261,230.53,2976.14,2976.13,0.338]
["binance-futures","ETHUSDT",1766275255417,221.165,2976.14,2976.13,0.338]
["binance-futures","ETHUSDT",1766275255525,225.254,2976.14,2976.13,1.138]
["binance-futures","ETHUSDT",1766275255577,218.992,2976.14,2976.13,1.138]
["binance-futures","ETHUSDT",1766275255633,212.749,2976.14,2976.13,1.138]
["binance-futures","ETHUSDT",1766275255685,219.212,2976.14,2976.13,1.149]
["binance-futures","ETHUSDT",1766275255789,212.749,2976.14,2976.13,1.232]
["binance-futures","ETHUSDT",1766275255845,212.749,2976.14,2976.13,1.357]
["binance-futures","ETHUSDT",1766275256059,212.742,2976.14,2976.13,1.357]
["binance-futures","ETHUSDT",1766275256110,214.782,2976.14,2976.13,1.357]
["binance-futures","ETHUSDT",1766275256269,214.782,2976.14,2976.13,1.35]
["binance-futures","ETHUSDT",1766275256321,214.782,2976.14,2976.13,0.977]
["binance-futures","ETHUSDT",1766275256373,214.74,2976.14,2976.13,0.977]
["binance-futures","ETHUSDT",1766275256426,214.78,2976.14,2976.13,0.977]
["binance-futures","ETHUSDT",1766275257057,213.074,2976.14,2976.13,7.75]
["binance-futures","ETHUSDT",1766275257161,5.082,2975.77,2975.76,116.014]
["binance-futures","ETHUSDT",1766275257212,21.727,2975.77,2975.76,123.677]
["binance-futures","ETHUSDT",1766275257261,21.798,2975.77,2975.76,113.538]
["binance-futures","ETHUSDT",1766275257317,21.795,2975.77,2975.76,114.186]
["binance-futures","ETHUSDT",1766275257369,21.832,2975.77,2975.76,114.186]
["binance-futures","ETHUSDT",1766275257422,21.839,2975.77,2975.76,114.517]
["binance-futures","ETHUSDT",1766275257525,21.863,2975.77,2975.76,114.577]
["binance-futures","ETHUSDT",1766275257577,21.873,2975.77,2975.76,114.577]
["binance-futures","ETHUSDT",1766275257631,21.873,2975.77,2975.76,114.638]
["binance-futures","ETHUSDT",1766275257736,21.933,2975.77,2975.76,114.638]
["binance-futures","ETHUSDT",1766275257789,21.94,2975.77,2975.76,114.566]
["binance-futures","ETHUSDT",1766275257841,21.958,2975.77,2975.76,114.566]
["binance-futures","ETHUSDT",1766275257945,21.967,2975.77,2975.76,114.566]
["binance-futures","ETHUSDT",1766275258051,22.601,2975.77,2975.76,114.566]
["binance-futures","ETHUSDT",1766275258104,22.601,2975.77,2975.76,114.548]
["binance-futures","ETHUSDT",1766275258156,22.601,2975.77,2975.76,114.448]
["binance-futures","ETHUSDT",1766275258209,22.611,2975.77,2975.76,114.448]
["binance-futures","ETHUSDT",1766275258264,22.618,2975.77,2975.76,114.448]
["binance-futures","ETHUSDT",1766275258313,22.785,2975.77,2975.76,114.448]
["binance-futures","ETHUSDT",1766275258525,23.128,2975.77,2975.76,116.033]
["binance-futures","ETHUSDT",1766275258577,23.138,2975.77,2975.76,116.033]
["binance-futures","ETHUSDT",1766275258685,23.124,2975.77,2975.76,116.033]
["binance-futures","ETHUSDT",1766275258739,3.567,2975.88,2975.87,177.089]
["binance-futures","ETHUSDT",1766275258791,3.567,2975.88,2975.87,180.643]
["binance-futures","ETHUSDT",1766275258844,3.578,2975.88,2975.87,179.774]
["binance-futures","ETHUSDT",1766275258897,3.578,2975.88,2975.87,181.813]
["binance-futures","ETHUSDT",1766275258949,3.578,2975.88,2975.87,182.568]
["binance-futures","ETHUSDT",1766275259001,3.58,2975.88,2975.87,176.345]
["binance-futures","ETHUSDT",1766275259054,3.627,2975.88,2975.87,176.414]
["binance-futures","ETHUSDT",1766275259107,3.627,2975.88,2975.87,176.539]
["binance-futures","ETHUSDT",1766275259265,3.627,2975.88,2975.87,176.939]
["binance-futures","ETHUSDT",1766275259581,3.627,2975.88,2975.87,177.019]
["binance-futures","ETHUSDT",1766275259844,3.637,2975.88,2975.87,207.019]
["binance-futures","ETHUSDT",1766275260002,3.637,2975.88,2975.87,207.033]
["binance-futures","ETHUSDT",1766275260054,3.648,2975.88,2975.87,207.066]
["binance-futures","ETHUSDT",1766275260106,3.648,2975.88,2975.87,207.083]
["binance-futures","ETHUSDT",1766275260159,3.648,2975.88,2975.87,207.076]
["binance-futures","ETHUSDT",1766275260211,3.648,2975.88,2975.87,207.15]
["binance-futures","ETHUSDT",1766275260262,3.718,2975.88,2975.87,207.352]
["binance-futures","ETHUSDT",1766275260315,3.711,2975.88,2975.87,207.271]
["binance-futures","ETHUSDT",1766275260366,35.812,2975.88,2975.87,159.131]
["binance-futures","ETHUSDT",1766275260417,35.812,2975.88,2975.87,158.196]
["binance-futures","ETHUSDT",1766275260471,37.465,2975.88,2975.87,158.169]
["binance-futures","ETHUSDT",1766275260525,37.465,2975.88,2975.87,158.191]
["binance-futures","ETHUSDT",1766275260577,27.177,2975.88,2975.87,158.081]
["binance-futures","ETHUSDT",1766275260627,19.063,2975.88,2975.87,158.953]
["binance-futures","ETHUSDT",1766275260733,11.174,2975.88,2975.87,158.939]
["binance-futures","ETHUSDT",1766275260787,11.16,2975.88,2975.87,171.704]
["binance-futures","ETHUSDT",1766275260840,10.255,2975.88,2975.87,171.744]
["binance-futures","ETHUSDT",1766275260889,10.255,2975.88,2975.87,171.63]
["binance-futures","ETHUSDT",1766275260993,10.266,2975.88,2975.87,171.63]
["binance-futures","ETHUSDT",1766275261049,12.306,2975.88,2975.87,172.553]
["binance-futures","ETHUSDT",1766275261100,4.909,2975.88,2975.87,173.167]
["binance-futures","ETHUSDT",1766275261152,12.323,2975.88,2975.87,173.181]
["binance-futures","ETHUSDT",1766275261205,12.305,2975.88,2975.87,173.16]
["binance-futures","ETHUSDT",1766275261256,4.909,2975.88,2975.87,173.174]
["binance-futures","ETHUSDT",1766275261307,4.909,2975.88,2975.87,173.181]
["binance-futures","ETHUSDT",1766275261359,12.316,2975.88,2975.87,172.18]
["binance-futures","ETHUSDT",1766275261409,12.302,2975.88,2975.87,172.18]
["binance-futures","ETHUSDT",1766275261464,23.289,2975.88,2975.87,161.678]
["binance-futures","ETHUSDT",1766275261515,24.942,2975.88,2975.87,159.168]
["binance-futures","ETHUSDT",1766275261569,24.942,2975.88,2975.87,159.179]
["binance-futures","ETHUSDT",1766275261673,23.3,2975.88,2975.87,159.208]
["binance-futures","ETHUSDT",1766275261726,29.103,2975.88,2975.87,159.222]
["binance-futures","ETHUSDT",1766275261778,29.09,2975.88,2975.87,159.907]
["binance-futures","ETHUSDT",1766275261831,29.104,2975.88,2975.87,159.927]
["binance-futures","ETHUSDT",1766275261937,29.104,2975.88,2975.87,160.094]
["binance-futures","ETHUSDT",1766275261989,29.114,2975.88,2975.87,159.637]
["binance-futures","ETHUSDT",1766275262043,29.16,2975.88,2975.87,159.531]
["binance-futures","ETHUSDT",1766275262095,29.679,2975.88,2975.87,159.531]
["binance-futures","ETHUSDT",1766275262149,29.669,2975.88,2975.87,159.624]
["binance-futures","ETHUSDT",1766275262410,29.669,2975.88,2975.87,160.299]
["binance-futures","ETHUSDT",1766275262513,29.596,2975.88,2975.87,160.233]
["binance-futures","ETHUSDT",1766275262565,29.606,2975.88,2975.87,156.576]
["binance-futures","ETHUSDT",1766275262724,29.813,2975.88,2975.87,156.576]
["binance-futures","ETHUSDT",1766275262826,29.92,2975.88,2975.87,155.901]
["binance-futures","ETHUSDT",1766275263090,30.235,2975.88,2975.87,155.945]
["binance-futures","ETHUSDT",1766275263141,30.503,2975.88,2975.87,155.945]
["binance-futures","ETHUSDT",1766275263196,30.564,2975.88,2975.87,155.945]
["binance-futures","ETHUSDT",1766275263250,30.574,2975.88,2975.87,156.328]
["binance-futures","ETHUSDT",1766275263302,30.564,2975.88,2975.87,157.013]
["binance-futures","ETHUSDT",1766275263513,30.565,2975.88,2975.87,156.338]
["binance-futures","ETHUSDT",1766275263566,30.573,2975.88,2975.87,156.338]
["binance-futures","ETHUSDT",1766275263617,30.58,2975.88,2975.87,154.598]
["binance-futures","ETHUSDT",1766275263829,30.565,2975.88,2975.87,154.651]
["binance-futures","ETHUSDT",1766275263933,30.565,2975.88,2975.87,154.818]
["binance-futures","ETHUSDT",1766275263986,30.575,2975.88,2975.87,154.815]
["binance-futures","ETHUSDT",1766275264246,30.575,2975.88,2975.87,154.825]
["binance-futures","ETHUSDT",1766275264353,24.345,2975.88,2975.87,155.5]
["binance-futures","ETHUSDT",1766275264506,24.345,2975.88,2975.87,156.779]
["binance-futures","ETHUSDT",1766275264560,23.744,2975.88,2975.87,156.941]
["binance-futures","ETHUSDT",1766275264664,11.593,2975.88,2975.87,157.303]
["binance-futures","ETHUSDT",1766275264716,16.46,2975.88,2975.87,157.665]
["binance-futures","ETHUSDT",1766275264765,16.449,2975.88,2975.87,157.665]
["binance-futures","ETHUSDT",1766275264872,16.46,2975.88,2975.87,157.665]
["binance-futures","ETHUSDT",1766275264923,9.053,2975.88,2975.87,157.675]
["binance-futures","ETHUSDT",1766275265077,9.053,2975.88,2975.87,157.688]
["binance-futures","ETHUSDT",1766275265185,9.07,2975.88,2975.87,157.688]
["binance-futures","ETHUSDT",1766275265345,9.07,2975.88,2975.87,158.62]
["binance-futures","ETHUSDT",1766275265397,16.463,2975.88,2975.87,158.62]
["binance-futures","ETHUSDT",1766275265504,16.477,2975.88,2975.87,158.679]
["binance-futures","ETHUSDT",1766275265553,16.477,2975.88,2975.87,158.619]
["binance-futures","ETHUSDT",1766275265606,16.477,2975.88,2975.87,160.017]
["binance-futures","ETHUSDT",1766275265865,9.07,2975.88,2975.87,160.017]
["binance-futures","ETHUSDT",1766275265920,27.468,2975.88,2975.87,160.017]
["binance-futures","ETHUSDT",1766275266021,21.259,2975.88,2975.87,159.342]
["binance-futures","ETHUSDT",1766275266125,27.475,2975.88,2975.87,159.342]
["binance-futures","ETHUSDT",1766275266285,27.489,2975.88,2975.87,159.409]
["binance-futures","ETHUSDT",1766275266339,27.489,2975.88,2975.87,159.449]
["binance-futures","ETHUSDT",1766275266445,27.5,2975.88,2975.87,159.449]
["binance-futures","ETHUSDT",1766275266552,21.27,2975.88,2975.87,159.449]
["binance-futures","ETHUSDT",1766275266653,21.27,2975.88,2975.87,160.124]
["binance-futures","ETHUSDT",1766275266813,21.27,2975.88,2975.87,160.121]
["binance-futures","ETHUSDT",1766275267024,21.255,2975.88,2975.87,160.121]
["binance-futures","ETHUSDT",1766275267073,21.255,2975.88,2975.87,160.054]
["binance-futures","ETHUSDT",1766275267233,21.255,2975.88,2975.87,159.817]
["binance-futures","ETHUSDT",1766275267395,21.262,2975.88,2975.87,159.809]
["binance-futures","ETHUSDT",1766275267447,21.299,2975.88,2975.87,159.799]
["binance-futures","ETHUSDT",1766275267499,21.299,2975.88,2975.87,159.981]
["binance-futures","ETHUSDT",1766275267549,21.297,2975.88,2975.87,160.485]
["binance-futures","ETHUSDT",1766275267761,16.553,2975.88,2975.87,160.485]
["binance-futures","ETHUSDT",1766275267921,16.553,2975.88,2975.87,160.105]
["binance-futures","ETHUSDT",1766275267972,16.553,2975.88,2975.87,159.938]
["binance-futures","ETHUSDT",1766275268025,123.064,2975.88,2975.87,159.253]
["binance-futures","ETHUSDT",1766275268077,123.088,2975.88,2975.87,159.925]
["binance-futures","ETHUSDT",1766275268130,123.099,2975.88,2975.87,159.925]
["binance-futures","ETHUSDT",1766275268184,127.652,2975.88,2975.87,159.935]
["binance-futures","ETHUSDT",1766275268235,139.255,2975.88,2975.87,112.845]
["binance-futures","ETHUSDT",1766275268289,160.384,2975.88,2975.87,112.845]
["binance-futures","ETHUSDT",1766275268342,160.398,2975.88,2975.87,100.029]
["binance-futures","ETHUSDT",1766275268394,160.398,2975.88,2975.87,99.969]
["binance-futures","ETHUSDT",1766275268446,160.398,2975.88,2975.87,76.115]
["binance-futures","ETHUSDT",1766275268498,175.119,2975.88,2975.87,38.645]
["binance-futures","ETHUSDT",1766275268550,185.23,2975.88,2975.87,39.939]
["binance-futures","ETHUSDT",1766275268604,185.234,2975.88,2975.87,39.997]
["binance-futures","ETHUSDT",1766275268709,185.244,2975.88,2975.87,40.995]
["binance-futures","ETHUSDT",1766275268920,185.244,2975.88,2975.87,40.491]
["binance-futures","ETHUSDT",1766275269025,185.244,2975.88,2975.87,40.552]
["binance-futures","ETHUSDT",1766275269077,185.234,2975.88,2975.87,40.552]
["binance-futures","ETHUSDT",1766275269133,185.234,2975.88,2975.87,46.687]
["binance-futures","ETHUSDT",1766275269184,175.681,2975.88,2975.87,46.764]
["binance-futures","ETHUSDT",1766275269237,175.681,2975.88,2975.87,46.704]
["binance-futures","ETHUSDT",1766275269344,185.492,2975.88,2975.87,46.764]
["binance-futures","ETHUSDT",1766275269397,185.492,2975.88,2975.87,46.704]
["binance-futures","ETHUSDT",1766275269449,185.292,2975.88,2975.87,46.704]
["binance-futures","ETHUSDT",1766275269502,175.881,2975.88,2975.87,46.704]
["binance-futures","ETHUSDT",1766275269713,176.245,2975.88,2975.87,46.717]
["binance-futures","ETHUSDT",1766275269768,176.253,2975.88,2975.87,46.717]
["binance-futures","ETHUSDT",1766275269821,176.253,2975.88,2975.87,46.742]
["binance-futures","ETHUSDT",1766275269873,185.85,2975.88,2975.87,46.742]
["binance-futures","ETHUSDT",1766275269925,176.086,2975.88,2975.87,46.754]
["binance-futures","ETHUSDT",1766275269981,176.063,2975.88,2975.87,46.731]
["binance-futures","ETHUSDT",1766275270035,176.034,2975.88,2975.87,46.702]
["binance-futures","ETHUSDT",1766275270087,176.023,2975.88,2975.87,46.702]
["binance-futures","ETHUSDT",1766275270140,175.98,2975.88,2975.87,46.666]
["binance-futures","ETHUSDT",1766275270189,185.64,2975.88,2975.87,46.606]
["binance-futures","ETHUSDT",1766275270295,185.64,2975.88,2975.87,46.614]
["binance-futures","ETHUSDT",1766275270348,185.64,2975.88,2975.87,46.605]
["binance-futures","ETHUSDT",1766275270401,186.108,2975.88,2975.87,46.605]
["binance-futures","ETHUSDT",1766275270557,186.108,2975.88,2975.87,47.164]
["binance-futures","ETHUSDT",1766275270866,186.118,2975.88,2975.87,47.164]
["binance-futures","ETHUSDT",1766275270917,176.507,2975.88,2975.87,47.164]
["binance-futures","ETHUSDT",1766275270969,186.118,2975.88,2975.87,47.224]
["binance-futures","ETHUSDT",1766275271077,186.185,2975.88,2975.87,47.224]
["binance-futures","ETHUSDT",1766275271182,186.205,2975.88,2975.87,43.663]
["binance-futures","ETHUSDT",1766275271233,186.205,2975.88,2975.87,43.603]
["binance-futures","ETHUSDT",1766275271285,186.205,2975.88,2975.87,43.563]
["binance-futures","ETHUSDT",1766275271919,186.205,2975.88,2975.87,43.549]
["binance-futures","ETHUSDT",1766275272081,186.191,2975.88,2975.87,43.549]
["binance-futures","ETHUSDT",1766275272561,176.58,2975.88,2975.87,43.549]
["binance-futures","ETHUSDT",1766275272613,186.205,2975.88,2975.87,43.549]
["binance-futures","ETHUSDT",1766275273036,186.138,2975.88,2975.87,43.549]
["binance-futures","ETHUSDT",1766275273088,186.196,2975.88,2975.87,43.549]
["binance-futures","ETHUSDT",1766275273141,169.509,2975.88,2975.87,43.573]
["binance-futures","ETHUSDT",1766275273189,159.898,2975.88,2975.87,43.573]
["binance-futures","ETHUSDT",1766275273451,159.922,2975.88,2975.87,43.107]
["binance-futures","ETHUSDT",1766275273502,159.922,2975.88,2975.87,42.641]
["binance-futures","ETHUSDT",1766275273555,159.922,2975.88,2975.87,43.462]
["binance-futures","ETHUSDT",1766275273607,159.922,2975.88,2975.87,42.064]
["binance-futures","ETHUSDT",1766275273710,160.076,2975.88,2975.87,42.064]
["binance-futures","ETHUSDT",1766275273761,160.371,2975.88,2975.87,35.505]
["binance-futures","ETHUSDT",1766275273815,169.982,2975.88,2975.87,36.158]
["binance-futures","ETHUSDT",1766275273868,160.371,2975.88,2975.87,36.098]
["binance-futures","ETHUSDT",1766275274027,169.982,2975.88,2975.87,36.098]
["binance-futures","ETHUSDT",1766275274132,169.993,2975.88,2975.87,36.098]
["binance-futures","ETHUSDT",1766275274344,169.983,2975.88,2975.87,36.098]
["binance-futures","ETHUSDT",1766275274397,169.983,2975.88,2975.87,36.173]
["binance-futures","ETHUSDT",1766275274449,169.983,2975.88,2975.87,36.123]
["binance-futures","ETHUSDT",1766275274660,169.983,2975.88,2975.87,36.71]
["binance-futures","ETHUSDT",1766275274766,169.97,2975.88,2975.87,36.706]
["binance-futures","ETHUSDT",1766275274821,169.97,2975.88,2975.87,36.686]
["binance-futures","ETHUSDT",1766275274872,169.97,2975.88,2975.87,36.696]
["binance-futures","ETHUSDT",1766275274924,169.952,2975.88,2975.87,36.696]
["binance-futures","ETHUSDT",1766275274977,169.942,2975.88,2975.87,36.706]
["binance-futures","ETHUSDT",1766275275029,168.862,2975.88,2975.87,36.706]
["binance-futures","ETHUSDT",1766275275137,168.871,2975.88,2975.87,36.706]
["binance-futures","ETHUSDT",1766275275186,168.871,2975.88,2975.87,36.778]
["binance-futures","ETHUSDT",1766275275293,168.881,2975.88,2975.87,36.778]
["binance-futures","ETHUSDT",1766275275605,168.872,2975.88,2975.87,36.778]
["binance-futures","ETHUSDT",1766275275765,168.872,2975.88,2975.87,36.903]
["binance-futures","ETHUSDT",1766275275821,168.872,2975.88,2975.87,36.883]
["binance-futures","ETHUSDT",1766275275871,168.852,2975.88,2975.87,36.883]
["binance-futures","ETHUSDT",1766275275976,168.852,2975.88,2975.87,36.954]
["binance-futures","ETHUSDT",1766275276077,168.862,2975.88,2975.87,36.954]
["binance-futures","ETHUSDT",1766275276289,168.87,2975.88,2975.87,36.946]
["binance-futures","ETHUSDT",1766275276397,168.857,2975.88,2975.87,36.946]
["binance-futures","ETHUSDT",1766275276557,168.857,2975.88,2975.87,38.276]
["binance-futures","ETHUSDT",1766275276607,169.042,2975.88,2975.87,38.283]
["binance-futures","ETHUSDT",1766275276660,169.075,2975.88,2975.87,38.283]
["binance-futures","ETHUSDT",1766275276713,169.085,2975.88,2975.87,38.249]
["binance-futures","ETHUSDT",1766275276764,169.092,2975.88,2975.87,38.249]
["binance-futures","ETHUSDT",1766275277078,159.435,2975.88,2975.87,38.249]
["binance-futures","ETHUSDT",1766275277129,159.471,2975.88,2975.87,39.031]
["binance-futures","ETHUSDT",1766275277236,180.832,2975.88,2975.87,39.021]
["binance-futures","ETHUSDT",1766275277343,190.461,2975.88,2975.87,39.031]
["binance-futures","ETHUSDT",1766275277501,190.461,2975.88,2975.87,41.033]
["binance-futures","ETHUSDT",1766275277554,188.293,2975.88,2975.87,41.023]
["binance-futures","ETHUSDT",1766275277713,178.672,2975.88,2975.87,41.033]
["binance-futures","ETHUSDT",1766275278084,180.285,2975.78,2975.77,18.91]
["binance-futures","ETHUSDT",1766275278135,180.622,2975.78,2975.77,37.073]
["binance-futures","ETHUSDT",1766275278188,180.623,2975.78,2975.77,35.078]
["binance-futures","ETHUSDT",1766275278237,195.377,2975.78,2975.77,5.3]
["binance-futures","ETHUSDT",1766275278291,204.961,2975.77,2975.76,11.446]
["binance-futures","ETHUSDT",1766275278343,207.189,2975.77,2975.76,13.608]
["binance-futures","ETHUSDT",1766275278395,200.918,2975.77,2975.76,13.524]
["binance-futures","ETHUSDT",1766275278447,191.252,2975.77,2975.76,1.337]
["binance-futures","ETHUSDT",1766275278499,196.037,2975.77,2975.76,1.326]
["binance-futures","ETHUSDT",1766275278551,186.441,2975.77,2975.76,1.336]
["binance-futures","ETHUSDT",1766275278603,186.455,2975.77,2975.76,1.343]
["binance-futures","ETHUSDT",1766275278708,166.515,2975.7,2975.69,27.173]
["binance-futures","ETHUSDT",1766275278760,169.959,2975.7,2975.69,29.199]
["binance-futures","ETHUSDT",1766275278811,169.959,2975.7,2975.69,31.228]
["binance-futures","ETHUSDT",1766275278861,169.959,2975.7,2975.69,31.442]
["binance-futures","ETHUSDT",1766275278915,170.29,2975.7,2975.69,31.442]
["binance-futures","ETHUSDT",1766275279018,171.487,2975.7,2975.69,27.437]
["binance-futures","ETHUSDT",1766275279070,171.556,2975.7,2975.69,27.437]
["binance-futures","ETHUSDT",1766275279123,171.506,2975.7,2975.69,27.437]
["binance-futures","ETHUSDT",1766275279225,159.585,2975.7,2975.69,27.437]
["binance-futures","ETHUSDT",1766275279278,435.691,2975.64,2975.63,4.022]
["binance-futures","ETHUSDT",1766275279330,230.853,2975.64,2975.63,4.225]
["binance-futures","ETHUSDT",1766275279382,252.247,2975.64,2975.63,2.24]
["binance-futures","ETHUSDT",1766275279435,221.437,2975.64,2975.63,5.61]
["binance-futures","ETHUSDT",1766275279488,210.845,2975.64,2975.63,5.621]
["binance-futures","ETHUSDT",1766275279540,210.845,2975.64,2975.63,5.737]
["binance-futures","ETHUSDT",1766275279593,210.852,2975.64,2975.63,5.737]
["binance-futures","ETHUSDT",1766275279646,211.013,2975.64,2975.63,5.774]
["binance-futures","ETHUSDT",1766275279697,211.25,2975.64,2975.63,10.468]
["binance-futures","ETHUSDT",1766275279750,204.809,2975.64,2975.63,18.181]
["binance-futures","ETHUSDT",1766275279801,204.809,2975.64,2975.63,18.121]
["binance-futures","ETHUSDT",1766275280014,204.809,2975.64,2975.63,18.246]
["binance-futures","ETHUSDT",1766275280069,204.952,2975.64,2975.63,18.246]
["binance-futures","ETHUSDT",1766275280121,204.952,2975.64,2975.63,18.259]
["binance-futures","ETHUSDT",1766275280173,204.952,2975.64,2975.63,18.277]
["binance-futures","ETHUSDT",1766275280223,205.067,2975.64,2975.63,18.277]
["binance-futures","ETHUSDT",1766275280277,205.117,2975.64,2975.63,18.36]
["binance-futures","ETHUSDT",1766275280329,205.109,2975.64,2975.63,15.386]
["binance-futures","ETHUSDT",1766275280537,205.11,2975.64,2975.63,15.386]
["binance-futures","ETHUSDT",1766275280698,205.11,2975.64,2975.63,7.272]
["binance-futures","ETHUSDT",1766275280749,205.11,2975.64,2975.63,7.261]
["binance-futures","ETHUSDT",1766275280802,205.143,2975.64,2975.63,7.272]
["binance-futures","ETHUSDT",1766275280905,205.157,2975.64,2975.63,7.289]
["binance-futures","ETHUSDT",1766275280957,205.124,2975.64,2975.63,7.289]
["binance-futures","ETHUSDT",1766275281011,205.183,2975.64,2975.63,2.598]
["binance-futures","ETHUSDT",1766275281063,205.121,2975.64,2975.63,5.968]
["binance-futures","ETHUSDT",1766275281114,205.13,2975.64,2975.63,5.961]
["binance-futures","ETHUSDT",1766275281219,205.151,2975.64,2975.63,2.609]
["binance-futures","ETHUSDT",1766275281271,205.165,2975.64,2975.63,2.616]
["binance-futures","ETHUSDT",1766275281324,205.13,2975.64,2975.63,5.968]
["binance-futures","ETHUSDT",1766275281375,204.839,2975.64,2975.63,2.619]
["binance-futures","ETHUSDT",1766275281427,204.811,2975.64,2975.63,2.619]
["binance-futures","ETHUSDT",1766275281583,204.802,2975.64,2975.63,2.619]
["binance-futures","ETHUSDT",1766275281635,205.284,2975.64,2975.63,2.626]
["binance-futures","ETHUSDT",1766275281687,205.291,2975.64,2975.63,2.618]
["binance-futures","ETHUSDT",1766275281739,205.277,2975.64,2975.63,2.971]
["binance-futures","ETHUSDT",1766275281791,205.28,2975.64,2975.63,2.716]
["binance-futures","ETHUSDT",1766275281843,205.28,2975.64,2975.63,2.709]
["binance-futures","ETHUSDT",1766275281896,205.287,2975.64,2975.63,2.762]
["binance-futures","ETHUSDT",1766275281947,205.308,2975.64,2975.63,2.709]
["binance-futures","ETHUSDT",1766275281999,205.28,2975.64,2975.63,2.716]
["binance-futures","ETHUSDT",1766275282051,206.101,2975.64,2975.63,2.707]
["binance-futures","ETHUSDT",1766275282103,206.115,2975.64,2975.63,2.714]
["binance-futures","ETHUSDT",1766275282155,206.087,2975.64,2975.63,2.707]
["binance-futures","ETHUSDT",1766275282207,206.093,2975.64,2975.63,2.707]
["binance-futures","ETHUSDT",1766275282259,206.111,2975.64,2975.63,3.033]
["binance-futures","ETHUSDT",1766275282311,206.117,2975.64,2975.63,3.033]
["binance-futures","ETHUSDT",1766275282363,206.145,2975.64,2975.63,3.033]
["binance-futures","ETHUSDT",1766275282414,206.115,2975.64,2975.63,3.04]
["binance-futures","ETHUSDT",1766275282466,206.129,2975.64,2975.63,3.03]
["binance-futures","ETHUSDT",1766275282518,206.136,2975.64,2975.63,3.228]
["binance-futures","ETHUSDT",1766275282569,206.082,2975.64,2975.63,14.951]
["binance-futures","ETHUSDT",1766275282621,206.082,2975.64,2975.63,9.666]
["binance-futures","ETHUSDT",1766275282676,206.115,2975.64,2975.63,9.666]
["binance-futures","ETHUSDT",1766275282729,206.115,2975.64,2975.63,10.235]
["binance-futures","ETHUSDT",1766275282833,206.163,2975.64,2975.63,10.235]
["binance-futures","ETHUSDT",1766275282889,206.173,2975.64,2975.63,10.235]
["binance-futures","ETHUSDT",1766275282994,206.173,2975.64,2975.63,5.491]
["binance-futures","ETHUSDT",1766275283045,207.853,2975.64,2975.63,10.235]
["binance-futures","ETHUSDT",1766275283100,207.864,2975.64,2975.63,10.152]
["binance-futures","ETHUSDT",1766275283151,207.864,2975.64,2975.63,5.485]
["binance-futures","ETHUSDT",1766275283305,207.864,2975.64,2975.63,10.222]
["binance-futures","ETHUSDT",1766275283359,207.864,2975.64,2975.63,10.172]
["binance-futures","ETHUSDT",1766275283461,207.758,2975.64,2975.63,24.164]
["binance-futures","ETHUSDT",1766275283515,132.736,2975.64,2975.63,33.838]
["binance-futures","ETHUSDT",1766275283568,132.736,2975.64,2975.63,33.856]
["binance-futures","ETHUSDT",1766275283777,132.736,2975.64,2975.63,30.19]
["binance-futures","ETHUSDT",1766275283936,133.143,2975.64,2975.63,27.229]
["binance-futures","ETHUSDT",1766275284041,133.872,2975.64,2975.63,30.217]
["binance-futures","ETHUSDT",1766275284301,133.872,2975.64,2975.63,30.228]
["binance-futures","ETHUSDT",1766275284781,133.872,2975.64,2975.63,30.192]
["binance-futures","ETHUSDT",1766275284885,133.872,2975.64,2975.63,30.202]
["binance-futures","ETHUSDT",1766275284994,133.926,2975.64,2975.63,30.202]
["binance-futures","ETHUSDT",1766275285097,134.314,2975.64,2975.63,30.214]
["binance-futures","ETHUSDT",1766275285153,134.314,2975.64,2975.63,30.258]
["binance-futures","ETHUSDT",1766275285205,134.314,2975.64,2975.63,30.267]
["binance-futures","ETHUSDT",1766275285311,132.623,2975.64,2975.63,30.256]
["binance-futures","ETHUSDT",1766275285361,132.613,2975.64,2975.63,30.326]
["binance-futures","ETHUSDT",1766275285413,129.711,2975.64,2975.63,30.338]
["binance-futures","ETHUSDT",1766275285577,129.711,2975.64,2975.63,30.328]
["binance-futures","ETHUSDT",1766275285793,129.721,2975.64,2975.63,30.317]
["binance-futures","ETHUSDT",1766275285846,129.31,2975.64,2975.63,30.086]
["binance-futures","ETHUSDT",1766275286001,129.31,2975.64,2975.63,30.078]
["binance-futures","ETHUSDT",1766275286260,129.31,2975.64,2975.63,27.071]
["binance-futures","ETHUSDT",1766275286469,129.281,2975.64,2975.63,27.071]
["binance-futures","ETHUSDT",1766275286522,129.291,2975.64,2975.63,27.07]
["binance-futures","ETHUSDT",1766275286576,129.291,2975.64,2975.63,30.048]
["binance-futures","ETHUSDT",1766275286840,129.335,2975.64,2975.63,30.043]
["binance-futures","ETHUSDT",1766275286890,129.335,2975.64,2975.63,30.055]
["binance-futures","ETHUSDT",1766275286945,129.319,2975.64,2975.63,30.055]
["binance-futures","ETHUSDT",1766275286997,129.319,2975.64,2975.63,30.076]
["binance-futures","ETHUSDT",1766275287049,129.319,2975.64,2975.63,30.073]
["binance-futures","ETHUSDT",1766275287205,129.319,2975.64,2975.63,30.076]
["binance-futures","ETHUSDT",1766275287473,129.32,2975.64,2975.63,27.098]
["binance-futures","ETHUSDT",1766275287525,129.872,2975.64,2975.63,27.098]
["binance-futures","ETHUSDT",1766275287729,129.862,2975.64,2975.63,27.101]
["binance-futures","ETHUSDT",1766275287785,129.872,2975.64,2975.63,27.099]
["binance-futures","ETHUSDT",1766275288050,129.786,2975.64,2975.63,30.087]
["binance-futures","ETHUSDT",1766275288101,129.796,2975.64,2975.63,30.077]
["binance-futures","ETHUSDT",1766275288206,129.797,2975.64,2975.63,30.084]
["binance-futures","ETHUSDT",1766275288258,129.797,2975.64,2975.63,27.106]
["binance-futures","ETHUSDT",1766275288309,129.785,2975.64,2975.63,26.87]
["binance-futures","ETHUSDT",1766275288362,129.785,2975.64,2975.63,26.887]
["binance-futures","ETHUSDT",1766275288465,129.785,2975.64,2975.63,26.889]
["binance-futures","ETHUSDT",1766275288519,129.785,2975.64,2975.63,27.51]
["binance-futures","ETHUSDT",1766275288625,129.821,2975.64,2975.63,27.51]
["binance-futures","ETHUSDT",1766275288729,129.821,2975.64,2975.63,27.5]
["binance-futures","ETHUSDT",1766275288785,129.82,2975.64,2975.63,30.488]
["binance-futures","ETHUSDT",1766275288889,129.83,2975.64,2975.63,30.493]
["binance-futures","ETHUSDT",1766275289049,129.83,2975.64,2975.63,30.5]
["binance-futures","ETHUSDT",1766275289103,129.936,2975.64,2975.63,29.827]
["binance-futures","ETHUSDT",1766275289153,129.954,2975.64,2975.63,29.887]
["binance-futures","ETHUSDT",1766275289206,129.896,2975.64,2975.63,29.887]
["binance-futures","ETHUSDT",1766275289257,129.524,2975.64,2975.63,29.887]
["binance-futures","ETHUSDT",1766275289309,129.526,2975.64,2975.63,29.887]
["binance-futures","ETHUSDT",1766275289361,129.526,2975.64,2975.63,26.902]
["binance-futures","ETHUSDT",1766275289417,129.526,2975.64,2975.63,29.88]
["binance-futures","ETHUSDT",1766275289469,129.339,2975.64,2975.63,29.889]
["binance-futures","ETHUSDT",1766275289521,129.294,2975.64,2975.63,29.899]
["binance-futures","ETHUSDT",1766275289574,129.304,2975.64,2975.63,26.911]
["binance-futures","ETHUSDT",1766275289625,129.269,2975.64,2975.63,26.921]
["binance-futures","ETHUSDT",1766275289681,129.298,2975.64,2975.63,5.18]
["binance-futures","ETHUSDT",1766275289733,129.294,2975.64,2975.63,5.13]
["binance-futures","ETHUSDT",1766275289785,129.312,2975.64,2975.63,5.13]
["binance-futures","ETHUSDT",1766275289839,129.312,2975.64,2975.63,5.144]
["binance-futures","ETHUSDT",1766275289891,129.309,2975.64,2975.63,5.15]
["binance-futures","ETHUSDT",1766275289941,129.289,2975.64,2975.63,5.14]
["binance-futures","ETHUSDT",1766275289997,129.299,2975.64,2975.63,5.122]
["binance-futures","ETHUSDT",1766275290051,129.364,2975.64,2975.63,5.132]
["binance-futures","ETHUSDT",1766275290153,129.374,2975.64,2975.63,5.141]
["binance-futures","ETHUSDT",1766275290260,129.472,2975.64,2975.63,24.859]
["binance-futures","ETHUSDT",1766275290309,129.462,2975.64,2975.63,24.89]
["binance-futures","ETHUSDT",1766275290361,129.471,2975.64,2975.63,24.883]
["binance-futures","ETHUSDT",1766275290520,129.516,2975.64,2975.63,24.863]
["binance-futures","ETHUSDT",1766275290569,130.788,2975.64,2975.63,20.137]
["binance-futures","ETHUSDT",1766275290621,130.776,2975.64,2975.63,20.137]
["binance-futures","ETHUSDT",1766275290782,130.783,2975.64,2975.63,20.14]
["binance-futures","ETHUSDT",1766275290834,130.774,2975.64,2975.63,23.186]
["binance-futures","ETHUSDT",1766275290886,130.774,2975.64,2975.63,20.208]
["binance-futures","ETHUSDT",1766275290993,130.763,2975.64,2975.63,20.208]
["binance-futures","ETHUSDT",1766275291048,130.63,2975.64,2975.63,20.208]
["binance-futures","ETHUSDT",1766275291259,130.63,2975.64,2975.63,20.115]
["binance-futures","ETHUSDT",1766275291311,130.63,2975.64,2975.63,20.086]
["binance-futures","ETHUSDT",1766275291362,130.63,2975.64,2975.63,23.071]
["binance-futures","ETHUSDT",1766275291413,130.64,2975.64,2975.63,23.061]
["binance-futures","ETHUSDT",1766275291467,132.351,2975.64,2975.63,20.086]
["binance-futures","ETHUSDT",1766275291518,132.361,2975.64,2975.63,23.121]
["binance-futures","ETHUSDT",1766275291569,132.351,2975.64,2975.63,23.071]
["binance-futures","ETHUSDT",1766275291623,130.248,2975.64,2975.63,25.094]
["binance-futures","ETHUSDT",1766275291675,105.831,2975.64,2975.63,50.138]
["binance-futures","ETHUSDT",1766275291726,40.585,2975.64,2975.63,57.633]
["binance-futures","ETHUSDT",1766275291778,40.575,2975.64,2975.63,57.756]
["binance-futures","ETHUSDT",1766275291829,40.585,2975.64,2975.63,57.135]
["binance-futures","ETHUSDT",1766275291883,40.585,2975.64,2975.63,57.125]
["binance-futures","ETHUSDT",1766275291936,40.585,2975.64,2975.63,50.025]
["binance-futures","ETHUSDT",1766275292039,40.585,2975.64,2975.63,50.024]
["binance-futures","ETHUSDT",1766275292089,40.585,2975.64,2975.63,50.699]
["binance-futures","ETHUSDT",1766275292145,40.585,2975.64,2975.63,50.681]
["binance-futures","ETHUSDT",1766275292197,40.585,2975.64,2975.63,48.193]
["binance-futures","ETHUSDT",1766275292301,40.568,2975.64,2975.63,48.208]
["binance-futures","ETHUSDT",1766275292409,39.575,2975.64,2975.63,48.148]
["binance-futures","ETHUSDT",1766275292457,39.58,2975.64,2975.63,48.148]
["binance-futures","ETHUSDT",1766275292508,40.273,2975.64,2975.63,48.158]
["binance-futures","ETHUSDT",1766275292617,40.273,2975.64,2975.63,48.209]
["binance-futures","ETHUSDT",1766275292669,56.883,2975.64,2975.63,48.209]
["binance-futures","ETHUSDT",1766275292721,127.039,2975.6,2975.59,25.692]
["binance-futures","ETHUSDT",1766275292773,133.009,2975.6,2975.59,25.685]
["binance-futures","ETHUSDT",1766275292826,116.065,2975.6,2975.59,19.295]
["binance-futures","ETHUSDT",1766275292878,116.083,2975.6,2975.59,19.235]
["binance-futures","ETHUSDT",1766275292929,116.269,2975.6,2975.59,14.491]
["binance-futures","ETHUSDT",1766275292982,116.95,2975.6,2975.59,14.491]
["binance-futures","ETHUSDT",1766275293034,118.544,2975.6,2975.59,14.491]
["binance-futures","ETHUSDT",1766275293141,118.554,2975.6,2975.59,14.489]
["binance-futures","ETHUSDT",1766275293245,118.567,2975.6,2975.59,14.549]
["binance-futures","ETHUSDT",1766275293297,120.073,2975.6,2975.59,14.528]
["binance-futures","ETHUSDT",1766275293401,120.324,2975.6,2975.59,14.528]
["binance-futures","ETHUSDT",1766275293453,120.324,2975.6,2975.59,14.538]
["binance-futures","ETHUSDT",1766275293561,120.359,2975.6,2975.59,14.538]
["binance-futures","ETHUSDT",1766275293717,129.971,2975.6,2975.59,14.538]
["binance-futures","ETHUSDT",1766275293769,120.359,2975.6,2975.59,14.478]
["binance-futures","ETHUSDT",1766275294033,120.242,2975.6,2975.59,14.538]
["binance-futures","ETHUSDT",1766275294197,120.237,2975.6,2975.59,14.663]
["binance-futures","ETHUSDT",1766275294247,120.229,2975.6,2975.59,14.603]
["binance-futures","ETHUSDT",1766275294298,120.243,2975.6,2975.59,14.61]
["binance-futures","ETHUSDT",1766275294404,120.243,2975.6,2975.59,14.352]
["binance-futures","ETHUSDT",1766275294457,120.236,2975.6,2975.59,14.352]
["binance-futures","ETHUSDT",1766275294507,120.367,2975.6,2975.59,14.525]
["binance-futures","ETHUSDT",1766275294561,120.357,2975.6,2975.59,14.535]
["binance-futures","ETHUSDT",1766275294665,120.87,2975.6,2975.59,14.525]
["binance-futures","ETHUSDT",1766275294829,120.87,2975.6,2975.59,14.447]
["binance-futures","ETHUSDT",1766275294877,126.308,2975.6,2975.59,14.458]
["binance-futures","ETHUSDT",1766275294931,126.475,2975.6,2975.59,14.458]
["binance-futures","ETHUSDT",1766275294985,126.475,2975.6,2975.59,14.448]
["binance-futures","ETHUSDT",1766275295038,133.25,2975.6,2975.59,1.25]
["binance-futures","ETHUSDT",1766275295090,136.352,2975.6,2975.59,1.072]
["binance-futures","ETHUSDT",1766275295142,148.037,2975.6,2975.59,1.095]
["binance-futures","ETHUSDT",1766275295195,148.093,2975.6,2975.59,1.091]
["binance-futures","ETHUSDT",1766275295246,209.352,2975.53,2975.52,28.414]
["binance-futures","ETHUSDT",1766275295299,201.373,2975.53,2975.52,27.506]
["binance-futures","ETHUSDT",1766275295350,208.713,2975.53,2975.52,27.756]
["binance-futures","ETHUSDT",1766275295455,218.207,2975.53,2975.52,23.012]
["binance-futures","ETHUSDT",1766275295507,239.364,2975.53,2975.52,1.952]
["binance-futures","ETHUSDT",1766275295559,236.406,2975.53,2975.52,1.559]
["binance-futures","ETHUSDT",1766275295611,237.437,2975.53,2975.52,1.63]
["binance-futures","ETHUSDT",1766275295663,237.424,2975.53,2975.52,1.623]
["binance-futures","ETHUSDT",1766275295715,237.466,2975.53,2975.52,1.623]
["binance-futures","ETHUSDT",1766275295767,237.514,2975.53,2975.52,1.563]
["binance-futures","ETHUSDT",1766275295819,237.517,2975.53,2975.52,1.563]
["binance-futures","ETHUSDT",1766275295923,237.524,2975.53,2975.52,1.57]
["binance-futures","ETHUSDT",1766275296027,242.408,2975.51,2975.5,5.326]
["binance-futures","ETHUSDT",1766275296079,211.242,2975.47,2975.46,2.892]
["binance-futures","ETHUSDT",1766275296131,203.746,2975.47,2975.46,1.698]
["binance-futures","ETHUSDT",1766275296183,203.681,2975.47,2975.46,1.698]
["binance-futures","ETHUSDT",1766275296235,203.82,2975.47,2975.46,1.691]
["binance-futures","ETHUSDT",1766275296287,203.848,2975.47,2975.46,1.714]
["binance-futures","ETHUSDT",1766275296339,204.177,2975.47,2975.46,1.714]
["binance-futures","ETHUSDT",1766275296391,204.17,2975.47,2975.46,1.714]
["binance-futures","ETHUSDT",1766275296494,202.547,2975.47,2975.46,1.704]
["binance-futures","ETHUSDT",1766275296547,202.579,2975.47,2975.46,1.704]
["binance-futures","ETHUSDT",1766275296599,202.632,2975.47,2975.46,1.732]
["binance-futures","ETHUSDT",1766275296651,202.611,2975.47,2975.46,1.732]
["binance-futures","ETHUSDT",1766275296703,202.598,2975.47,2975.46,1.725]
["binance-futures","ETHUSDT",1766275296756,196.076,2975.47,2975.46,9.827]
["binance-futures","ETHUSDT",1766275296805,193.056,2975.47,2975.46,16.086]
["binance-futures","ETHUSDT",1766275296857,183.693,2975.47,2975.46,16.157]
["binance-futures","ETHUSDT",1766275296905,183.861,2975.47,2975.46,16.097]
["binance-futures","ETHUSDT",1766275296961,183.905,2975.47,2975.46,8.162]
["binance-futures","ETHUSDT",1766275297014,184.255,2975.47,2975.46,0.097]
["binance-futures","ETHUSDT",1766275297065,184.366,2975.47,2975.46,8.164]
["binance-futures","ETHUSDT",1766275297117,184.366,2975.47,2975.46,8.175]
["binance-futures","ETHUSDT",1766275297275,184.366,2975.47,2975.46,8.316]
["binance-futures","ETHUSDT",1766275297325,184.366,2975.47,2975.46,8.302]
["binance-futures","ETHUSDT",1766275297380,202.809,2975.47,2975.46,0.222]
["binance-futures","ETHUSDT",1766275297432,176.894,2975.47,2975.46,3.574]
["binance-futures","ETHUSDT",1766275297484,176.887,2975.47,2975.46,3.592]
["binance-futures","ETHUSDT",1766275297536,176.866,2975.47,2975.46,9.13]
["binance-futures","ETHUSDT",1766275297588,180.036,2975.47,2975.46,0.895]
["binance-futures","ETHUSDT",1766275297639,178.409,2975.47,2975.46,6.97]
["binance-futures","ETHUSDT",1766275297689,178.388,2975.47,2975.46,9.032]
["binance-futures","ETHUSDT",1766275297743,181.8,2975.46,2975.45,2.423]
["binance-futures","ETHUSDT",1766275297795,175.531,2975.46,2975.45,7.178]
["binance-futures","ETHUSDT",1766275297846,184.314,2975.46,2975.45,13.422]
["binance-futures","ETHUSDT",1766275297898,254.327,2975.45,2975.44,14.858]
["binance-futures","ETHUSDT",1766275297950,237.482,2975.45,2975.44,14.843]
["binance-futures","ETHUSDT",1766275298002,237.475,2975.45,2975.44,14.854]
["binance-futures","ETHUSDT",1766275298057,238.915,2975.45,2975.44,14.693]
["binance-futures","ETHUSDT",1766275298110,239.237,2975.45,2975.44,14.693]
["binance-futures","ETHUSDT",1766275298160,239.654,2975.45,2975.44,14.693]
["binance-futures","ETHUSDT",1766275298212,239.663,2975.45,2975.44,14.693]
["binance-futures","ETHUSDT",1766275298265,239.663,2975.45,2975.44,17.033]
["binance-futures","ETHUSDT",1766275298321,241.804,2975.45,2975.44,17.033]
["binance-futures","ETHUSDT",1766275298373,242.272,2975.45,2975.44,17.033]
["binance-futures","ETHUSDT",1766275298425,242.462,2975.45,2975.44,17.033]
["binance-futures","ETHUSDT",1766275298533,242.63,2975.45,2975.44,15.818]
["binance-futures","ETHUSDT",1766275298641,243.069,2975.45,2975.44,15.818]
["binance-futures","ETHUSDT",1766275298749,236.628,2975.45,2975.44,15.818]
["binance-futures","ETHUSDT",1766275298805,236.628,2975.45,2975.44,16.567]
["binance-futures","ETHUSDT",1766275298857,236.628,2975.45,2975.44,16.467]
["binance-futures","ETHUSDT",1766275298909,236.728,2975.45,2975.44,16.467]
["binance-futures","ETHUSDT",1766275298961,236.685,2975.45,2975.44,16.467]
["binance-futures","ETHUSDT",1766275299065,237.424,2975.45,2975.44,16.884]
["binance-futures","ETHUSDT",1766275299117,237.371,2975.45,2975.44,16.884]
["binance-futures","ETHUSDT",1766275299169,237.4,2975.45,2975.44,16.884]
["binance-futures","ETHUSDT",1766275299223,237.4,2975.45,2975.44,15.943]
["binance-futures","ETHUSDT",1766275299277,237.4,2975.45,2975.44,13.647]
["binance-futures","ETHUSDT",1766275299434,237.432,2975.45,2975.44,13.654]
["binance-futures","ETHUSDT",1766275299489,238.96,2975.45,2975.44,13.654]
["binance-futures","ETHUSDT",1766275299541,241.074,2975.45,2975.44,15.066]
["binance-futures","ETHUSDT",1766275299593,243.753,2975.45,2975.44,15.191]
["binance-futures","ETHUSDT",1766275299752,243.743,2975.45,2975.44,15.191]
["binance-futures","ETHUSDT",1766275299857,243.743,2975.45,2975.44,15.232]
["binance-futures","ETHUSDT",1766275299909,243.762,2975.45,2975.44,15.232]
["binance-futures","ETHUSDT",1766275299961,243.762,2975.45,2975.44,15.241]
["binance-futures","ETHUSDT",1766275300068,246.96,2975.45,2975.44,15.241]
["binance-futures","ETHUSDT",1766275300121,247.009,2975.45,2975.44,15.226]
["binance-futures","ETHUSDT",1766275300177,247.009,2975.45,2975.44,15.238]
["binance-futures","ETHUSDT",1766275300233,247.028,2975.45,2975.44,15.238]
["binance-futures","ETHUSDT",1766275300442,247.036,2975.45,2975.44,15.247]
["binance-futures","ETHUSDT",1766275300547,247.054,2975.45,2975.44,15.309]
["binance-futures","ETHUSDT",1766275300657,247.128,2975.45,2975.44,15.309]
["binance-futures","ETHUSDT",1766275300765,247.117,2975.45,2975.44,15.369]
["binance-futures","ETHUSDT",1766275300980,247.117,2975.45,2975.44,15.981]
["binance-futures","ETHUSDT",1766275301033,247.117,2975.45,2975.44,16.317]
["binance-futures","ETHUSDT",1766275301136,247.141,2975.45,2975.44,16.302]
["binance-futures","ETHUSDT",1766275301189,247.153,2975.45,2975.44,16.302]
["binance-futures","ETHUSDT",1766275301293,247.163,2975.45,2975.44,16.302]
["binance-futures","ETHUSDT",1766275301347,247.15,2975.45,2975.44,16.302]
["binance-futures","ETHUSDT",1766275301665,247.4,2975.45,2975.44,16.302]
["binance-futures","ETHUSDT",1766275301717,247.404,2975.45,2975.44,16.302]
["binance-futures","ETHUSDT",1766275301989,247.411,2975.45,2975.44,16.302]
["binance-futures","ETHUSDT",1766275302045,247.65,2975.45,2975.44,16.302]
["binance-futures","ETHUSDT",1766275302093,248.946,2975.45,2975.44,16.287]
["binance-futures","ETHUSDT",1766275302148,249.053,2975.45,2975.44,16.287]
["binance-futures","ETHUSDT",1766275302201,251.221,2975.45,2975.44,16.287]
["binance-futures","ETHUSDT",1766275302253,252.19,2975.45,2975.44,16.287]
["binance-futures","ETHUSDT",1766275302365,253.439,2975.45,2975.44,16.287]
["binance-futures","ETHUSDT",1766275302689,253.461,2975.45,2975.44,14.777]
["binance-futures","ETHUSDT",1766275302845,253.546,2975.45,2975.44,14.787]
["binance-futures","ETHUSDT",1766275302897,258.459,2975.45,2975.44,14.777]
["binance-futures","ETHUSDT",1766275303059,259.213,2975.45,2975.44,14.777]
["binance-futures","ETHUSDT",1766275303109,259.222,2975.45,2975.44,14.777]
["binance-futures","ETHUSDT",1766275303161,259.308,2975.45,2975.44,14.777]
["binance-futures","ETHUSDT",1766275303216,259.307,2975.45,2975.44,14.777]
["binance-futures","ETHUSDT",1766275303477,254.668,2975.45,2975.44,14.777]
["binance-futures","ETHUSDT",1766275303530,249.763,2975.45,2975.44,40.256]
["binance-futures","ETHUSDT",1766275303581,246.791,2975.45,2975.44,40.256]
["binance-futures","ETHUSDT",1766275303685,245.771,2975.45,2975.44,24.299]
["binance-futures","ETHUSDT",1766275303741,245.771,2975.45,2975.44,13.631]
["binance-futures","ETHUSDT",1766275303793,243.712,2975.45,2975.44,11.539]
["binance-futures","ETHUSDT",1766275303845,243.042,2975.45,2975.44,5.942]
["binance-futures","ETHUSDT",1766275303898,257.758,2975.45,2975.44,5.942]
["binance-futures","ETHUSDT",1766275304004,254.643,2975.45,2975.44,3.532]
["binance-futures","ETHUSDT",1766275304056,255.369,2975.45,2975.44,3.525]
["binance-futures","ETHUSDT",1766275304107,253.027,2975.45,2975.44,5.86]
["binance-futures","ETHUSDT",1766275304161,253.027,2975.45,2975.44,5.848]
["binance-futures","ETHUSDT",1766275304214,253.027,2975.45,2975.44,5.87]
["binance-futures","ETHUSDT",1766275304429,253.037,2975.45,2975.44,5.87]
["binance-futures","ETHUSDT",1766275304585,253.028,2975.45,2975.44,5.859]
["binance-futures","ETHUSDT",1766275304690,253.028,2975.45,2975.44,6.341]
["binance-futures","ETHUSDT",1766275304745,252.989,2975.45,2975.44,6.341]
["binance-futures","ETHUSDT",1766275304797,252.989,2975.45,2975.44,6.582]
["binance-futures","ETHUSDT",1766275304853,253.594,2975.45,2975.44,6.994]
["binance-futures","ETHUSDT",1766275304957,253.594,2975.45,2975.44,7.3]
["binance-futures","ETHUSDT",1766275305011,253.594,2975.45,2975.44,7.659]
["binance-futures","ETHUSDT",1766275305167,80.452,2975.21,2975.2,24.516]
["binance-futures","ETHUSDT",1766275305218,80.439,2975.21,2975.2,24.527]
["binance-futures","ETHUSDT",1766275305271,80.474,2975.21,2975.2,24.611]
["binance-futures","ETHUSDT",1766275305323,80.474,2975.21,2975.2,28.725]
["binance-futures","ETHUSDT",1766275305376,80.502,2975.21,2975.2,30.649]
["binance-futures","ETHUSDT",1766275305427,77.584,2975.21,2975.2,35.591]
["binance-futures","ETHUSDT",1766275305481,77.595,2975.21,2975.2,35.591]
["binance-futures","ETHUSDT",1766275305534,77.495,2975.21,2975.2,20.655]
["binance-futures","ETHUSDT",1766275305585,77.792,2975.21,2975.2,15.493]
["binance-futures","ETHUSDT",1766275305636,65.632,2975.35,2975.34,228.416]
["binance-futures","ETHUSDT",1766275305688,51.38,2975.35,2975.34,118.441]
["binance-futures","ETHUSDT",1766275305741,46.654,2975.35,2975.34,118.435]
["binance-futures","ETHUSDT",1766275305794,36.588,2975.35,2975.34,119.453]
["binance-futures","ETHUSDT",1766275305847,30.358,2975.35,2975.34,120.128]
["binance-futures","ETHUSDT",1766275305898,22.917,2975.35,2975.34,120.051]
["binance-futures","ETHUSDT",1766275305949,22.917,2975.35,2975.34,150.373]
["binance-futures","ETHUSDT",1766275306003,22.924,2975.35,2975.34,150.373]
["binance-futures","ETHUSDT",1766275306055,22.948,2975.35,2975.34,150.363]
["binance-futures","ETHUSDT",1766275306106,5.062,2975.44,2975.43,190.261]
["binance-futures","ETHUSDT",1766275306158,21.25,2975.45,2975.44,223.659]
["binance-futures","ETHUSDT",1766275306210,21.25,2975.45,2975.44,220.609]
["binance-futures","ETHUSDT",1766275306261,21.25,2975.45,2975.44,220.595]
["binance-futures","ETHUSDT",1766275306313,21.25,2975.45,2975.44,220.359]
["binance-futures","ETHUSDT",1766275306421,21.25,2975.45,2975.44,220.765]
["binance-futures","ETHUSDT",1766275306472,21.25,2975.45,2975.44,220.878]
["binance-futures","ETHUSDT",1766275306522,19.108,2975.45,2975.44,220.738]
["binance-futures","ETHUSDT",1766275306575,18.983,2975.45,2975.44,219.522]
["binance-futures","ETHUSDT",1766275306625,17.907,2975.45,2975.44,218.446]
["binance-futures","ETHUSDT",1766275306729,17.917,2975.45,2975.44,218.397]
["binance-futures","ETHUSDT",1766275306785,16.668,2975.45,2975.44,217.148]
["binance-futures","ETHUSDT",1766275306994,17.171,2975.45,2975.44,217.148]
["binance-futures","ETHUSDT",1766275307045,17.2,2975.45,2975.44,217.948]
["binance-futures","ETHUSDT",1766275307098,17.2,2975.45,2975.44,218.073]
["binance-futures","ETHUSDT",1766275307149,17.307,2975.45,2975.44,218.073]
["binance-futures","ETHUSDT",1766275307202,17.391,2975.45,2975.44,218.073]
["binance-futures","ETHUSDT",1766275307253,17.558,2975.45,2975.44,218.063]
["binance-futures","ETHUSDT",1766275307360,17.612,2975.45,2975.44,218.073]
["binance-futures","ETHUSDT",1766275307410,17.716,2975.45,2975.44,198.073]
["binance-futures","ETHUSDT",1766275307514,17.433,2975.45,2975.44,198.069]
["binance-futures","ETHUSDT",1766275307566,17.742,2975.45,2975.44,198.069]
["binance-futures","ETHUSDT",1766275307619,17.867,2975.45,2975.44,198.151]
["binance-futures","ETHUSDT",1766275307669,18.047,2975.45,2975.44,197.261]
["binance-futures","ETHUSDT",1766275307721,18.133,2975.45,2975.44,197.421]
["binance-futures","ETHUSDT",1766275307773,18.144,2975.45,2975.44,197.361]
["binance-futures","ETHUSDT",1766275307877,15.603,2975.45,2975.44,194.939]
["binance-futures","ETHUSDT",1766275307929,13.598,2975.45,2975.44,192.934]
["binance-futures","ETHUSDT",1766275307985,13.832,2975.45,2975.44,192.864]
["binance-futures","ETHUSDT",1766275308036,13.725,2975.45,2975.44,192.864]
["binance-futures","ETHUSDT",1766275308088,13.815,2975.45,2975.44,192.874]
["binance-futures","ETHUSDT",1766275308193,13.458,2975.45,2975.44,192.502]
["binance-futures","ETHUSDT",1766275308349,13.468,2975.45,2975.44,192.502]
["binance-futures","ETHUSDT",1766275308609,13.478,2975.45,2975.44,192.502]
["binance-futures","ETHUSDT",1766275308661,13.478,2975.45,2975.44,192.443]
["binance-futures","ETHUSDT",1766275309137,12.749,2975.45,2975.44,192.443]
["binance-futures","ETHUSDT",1766275309189,13.543,2975.45,2975.44,192.443]
["binance-futures","ETHUSDT",1766275309352,13.543,2975.45,2975.44,192.553]
["binance-futures","ETHUSDT",1766275309510,13.543,2975.45,2975.44,193.541]
["binance-futures","ETHUSDT",1766275309617,13.543,2975.45,2975.44,193.526]
["binance-futures","ETHUSDT",1766275309673,13.543,2975.45,2975.44,193.542]
["binance-futures","ETHUSDT",1766275309778,13.535,2975.45,2975.44,193.542]
["binance-futures","ETHUSDT",1766275310101,13.535,2975.45,2975.44,192.029]
["binance-futures","ETHUSDT",1766275310153,13.235,2975.45,2975.44,192.029]
["binance-futures","ETHUSDT",1766275310205,13.372,2975.45,2975.44,192.029]
["binance-futures","ETHUSDT",1766275310369,13.372,2975.45,2975.44,191.133]
["binance-futures","ETHUSDT",1766275310425,13.608,2975.45,2975.44,191.133]
["binance-futures","ETHUSDT",1766275310478,13.488,2975.45,2975.44,191.141]
["binance-futures","ETHUSDT",1766275310533,13.542,2975.45,2975.44,191.131]
["binance-futures","ETHUSDT",1766275310693,13.552,2975.45,2975.44,191.141]
["binance-futures","ETHUSDT",1766275310749,13.552,2975.45,2975.44,194.732]
["binance-futures","ETHUSDT",1766275310853,13.545,2975.45,2975.44,194.742]
["binance-futures","ETHUSDT",1766275311121,13.111,2975.45,2975.44,195.251]
["binance-futures","ETHUSDT",1766275311497,13.095,2975.45,2975.44,195.251]
["binance-futures","ETHUSDT",1766275311545,13.095,2975.45,2975.44,195.84]
["binance-futures","ETHUSDT",1766275312125,13.431,2975.45,2975.44,195.04]
["binance-futures","ETHUSDT",1766275312177,13.439,2975.45,2975.44,195.04]
["binance-futures","ETHUSDT",1766275312283,13.429,2975.45,2975.44,195.04]
["binance-futures","ETHUSDT",1766275312492,13.429,2975.45,2975.44,197.736]
["binance-futures","ETHUSDT",1766275312541,13.48,2975.45,2975.44,198.89]
["binance-futures","ETHUSDT",1766275312969,13.63,2975.45,2975.44,198.89]
["binance-futures","ETHUSDT",1766275313022,14.622,2975.45,2975.44,198.89]
["binance-futures","ETHUSDT",1766275313075,14.622,2975.45,2975.44,198.9]
["binance-futures","ETHUSDT",1766275313125,14.653,2975.45,2975.44,198.9]
["binance-futures","ETHUSDT",1766275313181,14.667,2975.45,2975.44,198.903]
["binance-futures","ETHUSDT",1766275313337,14.677,2975.45,2975.44,197.403]
["binance-futures","ETHUSDT",1766275313601,14.677,2975.45,2975.44,196.785]
["binance-futures","ETHUSDT",1766275313709,14.677,2975.45,2975.44,197.793]
["binance-futures","ETHUSDT",1766275313764,14.677,2975.45,2975.44,197.786]
["binance-futures","ETHUSDT",1766275313873,14.687,2975.45,2975.44,197.846]
["binance-futures","ETHUSDT",1766275313981,14.697,2975.45,2975.44,197.846]
["binance-futures","ETHUSDT",1766275314033,14.697,2975.45,2975.44,198.646]
["binance-futures","ETHUSDT",1766275314141,14.726,2975.45,2975.44,198.646]
["binance-futures","ETHUSDT",1766275314249,14.726,2975.45,2975.44,198.63]
["binance-futures","ETHUSDT",1766275314305,14.726,2975.45,2975.44,198.577]
["binance-futures","ETHUSDT",1766275314617,14.726,2975.45,2975.44,199.082]
["binance-futures","ETHUSDT",1766275314773,14.74,2975.45,2975.44,198.212]
["binance-futures","ETHUSDT",1766275314879,14.74,2975.45,2975.44,202.169]
["binance-futures","ETHUSDT",1766275314985,14.724,2975.45,2975.44,202.159]
["binance-futures","ETHUSDT",1766275315041,14.724,2975.45,2975.44,202.969]
["binance-futures","ETHUSDT",1766275315527,14.714,2975.45,2975.44,204.172]
["binance-futures","ETHUSDT",1766275315577,14.714,2975.45,2975.44,204.161]
["binance-futures","ETHUSDT",1766275315633,14.714,2975.45,2975.44,204.159]
["binance-futures","ETHUSDT",1766275315740,14.714,2975.45,2975.44,204.188]
["binance-futures","ETHUSDT",1766275315958,14.74,2975.45,2975.44,204.188]
["binance-futures","ETHUSDT",1766275316117,14.74,2975.45,2975.44,203.388]
["binance-futures","ETHUSDT",1766275316169,14.733,2975.45,2975.44,203.388]
["binance-futures","ETHUSDT",1766275316328,14.733,2975.45,2975.44,202.713]
["binance-futures","ETHUSDT",1766275316549,14.748,2975.45,2975.44,202.713]
["binance-futures","ETHUSDT",1766275316605,14.798,2975.45,2975.44,202.908]
["binance-futures","ETHUSDT",1766275316657,3.342,2975.45,2975.44,202.962]
["binance-futures","ETHUSDT",1766275316709,3.349,2975.45,2975.44,203.046]
["binance-futures","ETHUSDT",1766275316761,3.342,2975.45,2975.44,203.401]
["binance-futures","ETHUSDT",1766275316917,3.342,2975.45,2975.44,203.408]
["binance-futures","ETHUSDT",1766275316969,3.352,2975.45,2975.44,203.401]
["binance-futures","ETHUSDT",1766275317021,3.352,2975.45,2975.44,203.408]
["binance-futures","ETHUSDT",1766275317073,3.352,2975.45,2975.44,210.264]
["binance-futures","ETHUSDT",1766275317125,3.359,2975.45,2975.44,210.271]
["binance-futures","ETHUSDT",1766275317177,3.352,2975.45,2975.44,210.25]
["binance-futures","ETHUSDT",1766275317229,3.352,2975.45,2975.44,209.621]
["binance-futures","ETHUSDT",1766275317713,3.337,2975.45,2975.44,209.621]
["binance-futures","ETHUSDT",1766275317825,3.337,2975.45,2975.44,209.617]
["binance-futures","ETHUSDT",1766275317985,20.3,2975.45,2975.44,193.359]
["binance-futures","ETHUSDT",1766275318037,30.662,2975.45,2975.44,193.359]
["binance-futures","ETHUSDT",1766275318089,20.368,2975.45,2975.44,193.359]
["binance-futures","ETHUSDT",1766275318141,14.138,2975.45,2975.44,193.296]
["binance-futures","ETHUSDT",1766275318193,3.494,2975.45,2975.44,193.372]
["binance-futures","ETHUSDT",1766275318245,3.501,2975.45,2975.44,194.2]
["binance-futures","ETHUSDT",1766275318297,3.494,2975.45,2975.44,194.183]
["binance-futures","ETHUSDT",1766275318349,3.564,2975.45,2975.44,194.183]
["binance-futures","ETHUSDT",1766275318509,3.564,2975.45,2975.44,194.479]
["binance-futures","ETHUSDT",1766275318561,3.554,2975.45,2975.44,194.539]
["binance-futures","ETHUSDT",1766275318665,3.465,2975.45,2975.44,194.539]
["binance-futures","ETHUSDT",1766275318771,3.853,2975.45,2975.44,194.488]
["binance-futures","ETHUSDT",1766275318824,3.951,2975.45,2975.44,194.488]
["binance-futures","ETHUSDT",1766275318875,3.851,2975.45,2975.44,194.488]
["binance-futures","ETHUSDT",1766275318925,3.835,2975.45,2975.44,194.488]
["binance-futures","ETHUSDT",1766275319031,7.058,2975.45,2975.44,194.51]
["binance-futures","ETHUSDT",1766275319083,3.824,2975.45,2975.44,194.51]
["binance-futures","ETHUSDT",1766275319136,50.192,2975.54,2975.53,196.844]
["binance-futures","ETHUSDT",1766275319187,50.211,2975.54,2975.53,197.281]
["binance-futures","ETHUSDT",1766275319241,50.211,2975.54,2975.53,198.414]
["binance-futures","ETHUSDT",1766275319345,50.144,2975.54,2975.53,198.836]
["binance-futures","ETHUSDT",1766275319397,50.211,2975.54,2975.53,198.67]
["binance-futures","ETHUSDT",1766275319509,50.222,2975.54,2975.53,198.67]
["binance-futures","ETHUSDT",1766275319614,50.222,2975.54,2975.53,201.714]
["binance-futures","ETHUSDT",1766275319717,50.222,2975.54,2975.53,201.786]
["binance-futures","ETHUSDT",1766275319877,50.222,2975.54,2975.53,201.816]
["binance-futures","ETHUSDT",1766275319985,50.222,2975.54,2975.53,201.85]
["binance-futures","ETHUSDT",1766275320035,50.222,2975.54,2975.53,202.575]
["binance-futures","ETHUSDT",1766275320089,50.281,2975.54,2975.53,202.575]
["binance-futures","ETHUSDT",1766275320140,50.27,2975.54,2975.53,202.575]
["binance-futures","ETHUSDT",1766275320246,50.284,2975.54,2975.53,196.372]
["binance-futures","ETHUSDT",1766275320298,50.289,2975.54,2975.53,196.372]
["binance-futures","ETHUSDT",1766275320349,50.289,2975.54,2975.53,196.055]
["binance-futures","ETHUSDT",1766275320401,50.457,2975.54,2975.53,196.065]
["binance-futures","ETHUSDT",1766275320561,53.482,2975.54,2975.53,196.065]
["binance-futures","ETHUSDT",1766275320613,53.482,2975.54,2975.53,196.128]
["binance-futures","ETHUSDT",1766275320723,53.276,2975.54,2975.53,196.145]
["binance-futures","ETHUSDT",1766275320878,53.276,2975.54,2975.53,196.175]
["binance-futures","ETHUSDT",1766275320981,53.283,2975.54,2975.53,196.175]
["binance-futures","ETHUSDT",1766275321089,58.013,2975.54,2975.53,197.363]
["binance-futures","ETHUSDT",1766275321143,52.118,2975.54,2975.53,197.363]
["binance-futures","ETHUSDT",1766275321249,39.65,2975.54,2975.53,204.816]
["binance-futures","ETHUSDT",1766275321300,4.123,2975.75,2975.74,201.974]
["binance-futures","ETHUSDT",1766275321352,2.088,2975.88,2975.87,252.993]
["binance-futures","ETHUSDT",1766275321405,37.71,2975.97,2975.96,182.621]
["binance-futures","ETHUSDT",1766275321456,39.047,2975.97,2975.96,172.404]
["binance-futures","ETHUSDT",1766275321508,39.047,2975.97,2975.96,174.228]
["binance-futures","ETHUSDT",1766275321559,39.01,2975.97,2975.96,173.891]
["binance-futures","ETHUSDT",1766275321611,39.01,2975.97,2975.96,174.422]
["binance-futures","ETHUSDT",1766275321662,39.01,2975.97,2975.96,174.499]
["binance-futures","ETHUSDT",1766275321713,39.01,2975.97,2975.96,198.649]
["binance-futures","ETHUSDT",1766275321870,39.01,2975.97,2975.96,197.058]
["binance-futures","ETHUSDT",1766275321921,39.01,2975.97,2975.96,197.109]
["binance-futures","ETHUSDT",1766275321976,39.01,2975.97,2975.96,203.859]
["binance-futures","ETHUSDT",1766275322026,39.01,2975.97,2975.96,204.659]
["binance-futures","ETHUSDT",1766275322077,39.017,2975.97,2975.96,203.813]
["binance-futures","ETHUSDT",1766275322133,39.017,2975.97,2975.96,202.981]
["binance-futures","ETHUSDT",1766275322182,39.017,2975.97,2975.96,209.089]
["binance-futures","ETHUSDT",1766275322234,39.017,2975.97,2975.96,209.029]
["binance-futures","ETHUSDT",1766275322286,39.017,2975.97,2975.96,217.185]
["binance-futures","ETHUSDT",1766275322447,2.685,2975.99,2975.98,231.824]
["binance-futures","ETHUSDT",1766275322498,2.685,2975.99,2975.98,232.069]
["binance-futures","ETHUSDT",1766275322550,2.809,2975.99,2975.98,238.151]
["binance-futures","ETHUSDT",1766275322602,2.809,2975.99,2975.98,238.144]
["binance-futures","ETHUSDT",1766275322654,2.816,2975.99,2975.98,240.427]
["binance-futures","ETHUSDT",1766275322706,2.809,2975.99,2975.98,250.823]
["binance-futures","ETHUSDT",1766275322758,2.809,2975.99,2975.98,254.452]
["binance-futures","ETHUSDT",1766275322810,2.809,2975.99,2975.98,254.438]
["binance-futures","ETHUSDT",1766275322863,2.809,2975.99,2975.98,248.982]
["binance-futures","ETHUSDT",1766275322914,2.809,2975.99,2975.98,248.975]
["binance-futures","ETHUSDT",1766275322966,2.809,2975.99,2975.98,249.406]
["binance-futures","ETHUSDT",1766275323018,2.816,2975.99,2975.98,249.392]
["binance-futures","ETHUSDT",1766275323070,2.816,2975.99,2975.98,249.378]
["binance-futures","ETHUSDT",1766275323122,2.809,2975.99,2975.98,249.406]
["binance-futures","ETHUSDT",1766275323174,2.809,2975.99,2975.98,253.346]
["binance-futures","ETHUSDT",1766275323226,2.816,2975.99,2975.98,253.398]
["binance-futures","ETHUSDT",1766275323278,2.816,2975.99,2975.98,253.481]
["binance-futures","ETHUSDT",1766275323330,2.816,2975.99,2975.98,256.43]
["binance-futures","ETHUSDT",1766275323382,2.809,2975.99,2975.98,257.162]
["binance-futures","ETHUSDT",1766275323434,2.809,2975.99,2975.98,267.263]
["binance-futures","ETHUSDT",1766275323486,2.809,2975.99,2975.98,268.285]
["binance-futures","ETHUSDT",1766275323538,2.809,2975.99,2975.98,268.873]
["binance-futures","ETHUSDT",1766275323591,2.809,2975.99,2975.98,268.972]
["binance-futures","ETHUSDT",1766275323643,2.816,2975.99,2975.98,268.972]
["binance-futures","ETHUSDT",1766275323694,2.809,2975.99,2975.98,268.951]
["binance-futures","ETHUSDT",1766275323746,2.816,2975.99,2975.98,268.979]
["binance-futures","ETHUSDT",1766275323798,2.809,2975.99,2975.98,268.965]
["binance-futures","ETHUSDT",1766275323850,2.809,2975.99,2975.98,269.145]
["binance-futures","ETHUSDT",1766275323902,2.801,2975.99,2975.98,269.138]
["binance-futures","ETHUSDT",1766275323954,2.815,2975.99,2975.98,262.845]
["binance-futures","ETHUSDT",1766275324007,2.815,2975.99,2975.98,262.969]
["binance-futures","ETHUSDT",1766275324058,2.815,2975.99,2975.98,262.948]
["binance-futures","ETHUSDT",1766275324110,2.815,2975.99,2975.98,262.955]
["binance-futures","ETHUSDT",1766275324162,2.815,2975.99,2975.98,262.962]
["binance-futures","ETHUSDT",1766275324214,2.822,2975.99,2975.98,262.962]
["binance-futures","ETHUSDT",1766275324266,2.815,2975.99,2975.98,262.969]
["binance-futures","ETHUSDT",1766275324318,2.815,2975.99,2975.98,262.983]
["binance-futures","ETHUSDT",1766275324370,2.815,2975.99,2975.98,262.955]
["binance-futures","ETHUSDT",1766275324422,2.815,2975.99,2975.98,265.94]
["binance-futures","ETHUSDT",1766275324474,2.815,2975.99,2975.98,265.933]
["binance-futures","ETHUSDT",1766275324527,2.815,2975.99,2975.98,265.94]
["binance-futures","ETHUSDT",1766275324578,2.822,2975.99,2975.98,265.924]
["binance-futures","ETHUSDT",1766275324630,2.815,2975.99,2975.98,265.924]
["binance-futures","ETHUSDT",1766275324734,0.148,2975.99,2975.98,315.386]
["binance-futures","ETHUSDT",1766275324786,0.148,2975.99,2975.98,291.323]
["binance-futures","ETHUSDT",1766275324838,6.673,2975.99,2975.98,253.96]
["binance-futures","ETHUSDT",1766275324888,6.659,2975.99,2975.98,253.99]
["binance-futures","ETHUSDT",1766275324993,6.684,2975.99,2975.98,254.004]
["binance-futures","ETHUSDT",1766275325049,11.428,2975.99,2975.98,254.576]
["binance-futures","ETHUSDT",1766275325206,11.428,2975.99,2975.98,254.574]
["binance-futures","ETHUSDT",1766275325258,11.438,2975.99,2975.98,254.584]
["binance-futures","ETHUSDT",1766275325363,11.438,2975.99,2975.98,254.325]
["binance-futures","ETHUSDT",1766275325521,11.438,2975.99,2975.98,259.176]
["binance-futures","ETHUSDT",1766275325677,11.438,2975.99,2975.98,259.204]
["binance-futures","ETHUSDT",1766275325885,6.694,2975.99,2975.98,259.234]
["binance-futures","ETHUSDT",1766275326041,11.424,2975.99,2975.98,259.234]
["binance-futures","ETHUSDT",1766275326095,6.694,2975.99,2975.98,259.234]
["binance-futures","ETHUSDT",1766275326201,6.694,2975.99,2975.98,259.219]
["binance-futures","ETHUSDT",1766275326416,6.694,2975.99,2975.98,259.209]
["binance-futures","ETHUSDT",1766275326469,6.694,2975.99,2975.98,258.537]
["binance-futures","ETHUSDT",1766275326898,1.135,2976.01,2976.0,215.984]
["binance-futures","ETHUSDT",1766275326950,1.128,2976.01,2976.0,217.086]
["binance-futures","ETHUSDT",1766275327002,1.139,2976.01,2976.0,240.075]
["binance-futures","ETHUSDT",1766275327054,1.146,2976.01,2976.0,241.734]
["binance-futures","ETHUSDT",1766275327106,1.139,2976.01,2976.0,242.062]
["binance-futures","ETHUSDT",1766275327157,27.719,2976.01,2976.0,227.16]
["binance-futures","ETHUSDT",1766275327209,20.312,2976.01,2976.0,227.195]
["binance-futures","ETHUSDT",1766275327261,20.323,2976.01,2976.0,227.195]
["binance-futures","ETHUSDT",1766275327314,12.436,2976.01,2976.0,226.124]
["binance-futures","ETHUSDT",1766275327421,12.436,2976.01,2976.0,230.071]
["binance-futures","ETHUSDT",1766275327528,12.436,2976.01,2976.0,230.563]
["binance-futures","ETHUSDT",1766275327581,7.692,2976.01,2976.0,230.562]
["binance-futures","ETHUSDT",1766275327684,7.692,2976.01,2976.0,230.785]
["binance-futures","ETHUSDT",1766275327734,7.681,2976.01,2976.0,228.788]
["binance-futures","ETHUSDT",1766275327789,7.692,2976.01,2976.0,228.788]
["binance-futures","ETHUSDT",1766275327893,7.692,2976.01,2976.0,228.748]
["binance-futures","ETHUSDT",1766275327949,7.692,2976.01,2976.0,228.768]
["binance-futures","ETHUSDT",1766275328054,7.692,2976.01,2976.0,228.758]
["binance-futures","ETHUSDT",1766275328105,7.682,2976.01,2976.0,228.412]
["binance-futures","ETHUSDT",1766275328161,7.682,2976.01,2976.0,228.426]
["binance-futures","ETHUSDT",1766275328213,20.313,2976.01,2976.0,228.436]
["binance-futures","ETHUSDT",1766275328266,12.426,2976.01,2976.0,228.426]
["binance-futures","ETHUSDT",1766275328424,12.44,2976.01,2976.0,228.454]
["binance-futures","ETHUSDT",1766275328689,12.44,2976.01,2976.0,233.305]
["binance-futures","ETHUSDT",1766275328743,7.696,2976.01,2976.0,233.305]
["binance-futures","ETHUSDT",1766275328794,12.44,2976.01,2976.0,233.345]
["binance-futures","ETHUSDT",1766275328848,7.696,2976.01,2976.0,233.385]
["binance-futures","ETHUSDT",1766275329009,7.696,2976.01,2976.0,234.185]
["binance-futures","ETHUSDT",1766275329113,7.696,2976.01,2976.0,241.178]
["binance-futures","ETHUSDT",1766275329483,7.704,2976.01,2976.0,241.178]
["binance-futures","ETHUSDT",1766275329535,7.704,2976.01,2976.0,241.168]
["binance-futures","ETHUSDT",1766275329689,7.704,2976.01,2976.0,234.168]
["binance-futures","ETHUSDT",1766275329847,7.694,2976.01,2976.0,234.22]
["binance-futures","ETHUSDT",1766275329901,7.683,2976.01,2976.0,234.22]
["binance-futures","ETHUSDT",1766275329950,7.45,2976.01,2976.0,234.287]
["binance-futures","ETHUSDT",1766275330112,7.457,2976.01,2976.0,234.287]
["binance-futures","ETHUSDT",1766275330161,7.457,2976.01,2976.0,234.303]
["binance-futures","ETHUSDT",1766275330213,7.457,2976.01,2976.0,233.503]
["binance-futures","ETHUSDT",1766275330321,12.19,2976.01,2976.0,234.293]
["binance-futures","ETHUSDT",1766275330373,7.446,2976.01,2976.0,234.292]
["binance-futures","ETHUSDT",1766275330426,7.457,2976.01,2976.0,233.492]
["binance-futures","ETHUSDT",1766275330479,20.077,2976.01,2976.0,233.492]
["binance-futures","ETHUSDT",1766275330533,7.457,2976.01,2976.0,234.343]
["binance-futures","ETHUSDT",1766275330633,6.11,2976.01,2976.0,234.475]
["binance-futures","ETHUSDT",1766275330685,6.11,2976.01,2976.0,234.456]
["binance-futures","ETHUSDT",1766275330741,6.091,2976.01,2976.0,234.456]
["binance-futures","ETHUSDT",1766275330848,6.091,2976.01,2976.0,234.486]
["binance-futures","ETHUSDT",1766275331105,6.091,2976.01,2976.0,234.504]
["binance-futures","ETHUSDT",1766275331322,12.31,2976.01,2976.0,234.472]
["binance-futures","ETHUSDT",1766275331473,12.307,2976.01,2976.0,234.405]
["binance-futures","ETHUSDT",1766275331633,18.722,2976.01,2976.0,234.405]
["binance-futures","ETHUSDT",1766275331684,18.719,2976.01,2976.0,234.405]
["binance-futures","ETHUSDT",1766275331789,6.102,2976.01,2976.0,234.405]
["binance-futures","ETHUSDT",1766275331893,6.102,2976.01,2976.0,234.468]
["binance-futures","ETHUSDT",1766275332052,6.102,2976.01,2976.0,234.535]
["binance-futures","ETHUSDT",1766275332207,6.102,2976.01,2976.0,235.124]
["binance-futures","ETHUSDT",1766275332579,6.102,2976.01,2976.0,236.192]
["binance-futures","ETHUSDT",1766275332633,6.102,2976.01,2976.0,236.121]
["binance-futures","ETHUSDT",1766275332687,6.102,2976.01,2976.0,239.039]
["binance-futures","ETHUSDT",1766275332738,2.068,2976.03,2976.02,274.168]
["binance-futures","ETHUSDT",1766275332790,2.075,2976.03,2976.02,276.728]
["binance-futures","ETHUSDT",1766275332842,2.079,2976.03,2976.02,288.966]
["binance-futures","ETHUSDT",1766275332894,2.086,2976.03,2976.02,306.504]
["binance-futures","ETHUSDT",1766275332946,2.086,2976.03,2976.02,306.9]
["binance-futures","ETHUSDT",1766275332998,2.079,2976.03,2976.02,306.886]
["binance-futures","ETHUSDT",1766275333050,2.086,2976.03,2976.02,307.982]
["binance-futures","ETHUSDT",1766275333102,2.079,2976.03,2976.02,311.902]
["binance-futures","ETHUSDT",1766275333154,2.086,2976.03,2976.02,311.925]
["binance-futures","ETHUSDT",1766275333206,2.086,2976.03,2976.02,311.946]
["binance-futures","ETHUSDT",1766275333258,2.079,2976.03,2976.02,311.939]
["binance-futures","ETHUSDT",1766275333310,2.086,2976.03,2976.02,311.911]
["binance-futures","ETHUSDT",1766275333362,2.086,2976.03,2976.02,311.932]
["binance-futures","ETHUSDT",1766275333414,2.086,2976.03,2976.02,311.916]
["binance-futures","ETHUSDT",1766275333466,2.079,2976.03,2976.02,311.972]
["binance-futures","ETHUSDT",1766275333518,2.079,2976.03,2976.02,312.504]
["binance-futures","ETHUSDT",1766275333570,2.079,2976.03,2976.02,312.482]
["binance-futures","ETHUSDT",1766275333623,2.097,2976.03,2976.02,312.524]
["binance-futures","ETHUSDT",1766275333674,2.09,2976.03,2976.02,312.475]
["binance-futures","ETHUSDT",1766275333727,2.097,2976.03,2976.02,312.51]
["binance-futures","ETHUSDT",1766275333778,2.09,2976.03,2976.02,312.501]
["binance-futures","ETHUSDT",1766275333831,2.08,2976.03,2976.02,312.508]
["binance-futures","ETHUSDT",1766275333882,2.08,2976.03,2976.02,312.538]
["binance-futures","ETHUSDT",1766275333934,2.08,2976.03,2976.02,312.531]
["binance-futures","ETHUSDT",1766275333986,2.08,2976.03,2976.02,312.538]
["binance-futures","ETHUSDT",1766275334038,2.08,2976.03,2976.02,312.545]
["binance-futures","ETHUSDT",1766275334090,2.084,2976.03,2976.02,312.545]
["binance-futures","ETHUSDT",1766275334142,2.084,2976.03,2976.02,312.538]
["binance-futures","ETHUSDT",1766275334301,2.098,2976.03,2976.02,312.554]
["binance-futures","ETHUSDT",1766275334617,2.098,2976.03,2976.02,312.553]
["binance-futures","ETHUSDT",1766275334723,2.098,2976.03,2976.02,316.917]
["binance-futures","ETHUSDT",1766275334776,2.059,2976.03,2976.02,316.903]
["binance-futures","ETHUSDT",1766275334826,2.048,2976.03,2976.02,317.783]
["binance-futures","ETHUSDT",1766275334880,0.958,2976.04,2976.03,170.485]
["binance-futures","ETHUSDT",1766275334933,7.483,2976.04,2976.03,158.11]
["binance-futures","ETHUSDT",1766275334984,7.511,2976.04,2976.03,177.155]
["binance-futures","ETHUSDT",1766275335035,7.477,2976.04,2976.03,182.514]
["binance-futures","ETHUSDT",1766275335085,7.488,2976.04,2976.03,182.525]
["binance-futures","ETHUSDT",1766275335137,7.488,2976.04,2976.03,182.483]
["binance-futures","ETHUSDT",1766275335189,7.488,2976.04,2976.03,183.223]
["binance-futures","ETHUSDT",1766275335243,7.488,2976.04,2976.03,186.37]
["binance-futures","ETHUSDT",1766275335293,7.488,2976.04,2976.03,186.407]
["binance-futures","ETHUSDT",1766275335345,7.488,2976.04,2976.03,187.207]
["binance-futures","ETHUSDT",1766275335453,7.488,2976.04,2976.03,186.407]
["binance-futures","ETHUSDT",1766275335716,7.488,2976.04,2976.03,186.63]
["binance-futures","ETHUSDT",1766275335873,7.179,2976.04,2976.03,186.66]
["binance-futures","ETHUSDT",1766275336033,7.179,2976.04,2976.03,186.774]
["binance-futures","ETHUSDT",1766275336085,5.787,2976.04,2976.03,186.774]
["binance-futures","ETHUSDT",1766275336138,5.796,2976.04,2976.03,191.565]
["binance-futures","ETHUSDT",1766275336191,5.708,2976.04,2976.03,191.497]
["binance-futures","ETHUSDT",1766275336243,5.716,2976.04,2976.03,191.497]
["binance-futures","ETHUSDT",1766275336349,5.724,2976.04,2976.03,191.497]
["binance-futures","ETHUSDT",1766275336505,5.738,2976.04,2976.03,191.68]
["binance-futures","ETHUSDT",1766275336559,5.738,2976.04,2976.03,192.167]
["binance-futures","ETHUSDT",1766275336766,5.755,2976.04,2976.03,192.176]
["binance-futures","ETHUSDT",1766275336869,5.743,2976.04,2976.03,192.206]
["binance-futures","ETHUSDT",1766275337029,5.743,2976.04,2976.03,192.109]
["binance-futures","ETHUSDT",1766275337081,5.743,2976.04,2976.03,192.126]
["binance-futures","ETHUSDT",1766275337393,5.751,2976.04,2976.03,192.136]
["binance-futures","ETHUSDT",1766275337549,5.751,2976.04,2976.03,191.841]
["binance-futures","ETHUSDT",1766275337811,5.726,2976.04,2976.03,191.505]
["binance-futures","ETHUSDT",1766275337864,5.726,2976.04,2976.03,191.535]
["binance-futures","ETHUSDT",1766275338069,5.726,2976.04,2976.03,191.508]
["binance-futures","ETHUSDT",1766275338335,5.726,2976.04,2976.03,191.331]
["binance-futures","ETHUSDT",1766275338705,5.726,2976.04,2976.03,191.32]
["binance-futures","ETHUSDT",1766275338811,5.726,2976.04,2976.03,191.17]
["binance-futures","ETHUSDT",1766275338861,5.726,2976.04,2976.03,194.186]
["binance-futures","ETHUSDT",1766275338914,5.576,2976.04,2976.03,194.186]
["binance-futures","ETHUSDT",1766275338966,5.576,2976.04,2976.03,194.185]
["binance-futures","ETHUSDT",1766275339069,5.576,2976.04,2976.03,194.262]
["binance-futures","ETHUSDT",1766275339124,4.84,2976.04,2976.03,200.559]
["binance-futures","ETHUSDT",1766275339176,4.737,2976.04,2976.03,200.527]
["binance-futures","ETHUSDT",1766275339229,4.737,2976.04,2976.03,200.513]
["binance-futures","ETHUSDT",1766275339280,4.744,2976.04,2976.03,200.534]
["binance-futures","ETHUSDT",1766275339332,4.737,2976.04,2976.03,200.512]
["binance-futures","ETHUSDT",1766275339384,4.737,2976.04,2976.03,200.547]
["binance-futures","ETHUSDT",1766275339436,4.737,2976.04,2976.03,200.54]
["binance-futures","ETHUSDT",1766275339488,4.737,2976.04,2976.03,200.518]
["binance-futures","ETHUSDT",1766275339540,4.737,2976.04,2976.03,200.539]
["binance-futures","ETHUSDT",1766275339592,4.744,2976.04,2976.03,200.511]
["binance-futures","ETHUSDT",1766275339644,4.737,2976.04,2976.03,197.767]
["binance-futures","ETHUSDT",1766275339697,4.755,2976.04,2976.03,197.781]
["binance-futures","ETHUSDT",1766275339748,4.748,2976.04,2976.03,197.788]
["binance-futures","ETHUSDT",1766275339801,4.748,2976.04,2976.03,197.745]
["binance-futures","ETHUSDT",1766275339853,4.748,2976.04,2976.03,197.775]
["binance-futures","ETHUSDT",1766275339909,4.736,2976.04,2976.03,197.763]
["binance-futures","ETHUSDT",1766275339962,4.727,2976.04,2976.03,197.754]
["binance-futures","ETHUSDT",1766275340015,4.727,2976.04,2976.03,197.764]
["binance-futures","ETHUSDT",1766275340067,4.727,2976.04,2976.03,197.799]
["binance-futures","ETHUSDT",1766275340117,4.727,2976.04,2976.03,197.811]
["binance-futures","ETHUSDT",1766275340276,4.776,2976.04,2976.03,197.748]
["binance-futures","ETHUSDT",1766275340377,4.776,2976.04,2976.03,197.768]
["binance-futures","ETHUSDT",1766275340533,4.776,2976.04,2976.03,197.778]
["binance-futures","ETHUSDT",1766275340690,4.776,2976.04,2976.03,197.868]
["binance-futures","ETHUSDT",1766275340745,4.748,2976.04,2976.03,197.868]
["binance-futures","ETHUSDT",1766275340851,4.748,2976.04,2976.03,197.898]
["binance-futures","ETHUSDT",1766275341064,4.746,2976.04,2976.03,197.898]
["binance-futures","ETHUSDT",1766275341220,4.76,2976.04,2976.03,197.899]
["binance-futures","ETHUSDT",1766275341637,4.76,2976.04,2976.03,197.831]
["binance-futures","ETHUSDT",1766275341744,4.731,2976.04,2976.03,197.831]
["binance-futures","ETHUSDT",1766275341851,4.731,2976.04,2976.03,197.861]
["binance-futures","ETHUSDT",1766275341902,4.747,2976.04,2976.03,198.651]
["binance-futures","ETHUSDT",1766275342009,4.747,2976.04,2976.03,197.861]
["binance-futures","ETHUSDT",1766275342065,4.747,2976.04,2976.03,197.928]
["binance-futures","ETHUSDT",1766275342117,4.747,2976.04,2976.03,197.908]
["binance-futures","ETHUSDT",1766275342170,4.74,2976.04,2976.03,197.918]
["binance-futures","ETHUSDT",1766275342435,4.716,2976.04,2976.03,197.962]
["binance-futures","ETHUSDT",1766275342541,4.716,2976.04,2976.03,198.551]
["binance-futures","ETHUSDT",1766275342757,4.708,2976.04,2976.03,198.551]
["binance-futures","ETHUSDT",1766275342810,4.708,2976.04,2976.03,205.051]
["binance-futures","ETHUSDT",1766275342861,4.708,2976.04,2976.03,205.081]
["binance-futures","ETHUSDT",1766275343022,4.708,2976.04,2976.03,205.046]
["binance-futures","ETHUSDT",1766275343074,4.708,2976.04,2976.03,205.064]
["binance-futures","ETHUSDT",1766275343177,4.708,2976.04,2976.03,205.028]
["binance-futures","ETHUSDT",1766275343226,4.811,2976.04,2976.03,205.028]
["binance-futures","ETHUSDT",1766275343651,4.811,2976.04,2976.03,205.038]
["binance-futures","ETHUSDT",1766275343753,4.886,2976.04,2976.03,204.994]
["binance-futures","ETHUSDT",1766275343861,4.875,2976.04,2976.03,198.491]
["binance-futures","ETHUSDT",1766275343961,4.886,2976.04,2976.03,198.524]
["binance-futures","ETHUSDT",1766275344017,11.276,2976.04,2976.03,198.491]
["binance-futures","ETHUSDT",1766275344069,5.626,2976.04,2976.03,198.434]
["binance-futures","ETHUSDT",1766275344121,5.626,2976.04,2976.03,198.367]
["binance-futures","ETHUSDT",1766275344229,5.635,2976.04,2976.03,198.377]
["binance-futures","ETHUSDT",1766275344494,5.624,2976.04,2976.03,198.367]
["binance-futures","ETHUSDT",1766275344757,5.635,2976.04,2976.03,198.409]
["binance-futures","ETHUSDT",1766275344861,18.266,2976.04,2976.03,198.449]
["binance-futures","ETHUSDT",1766275344915,12.025,2976.04,2976.03,198.439]
["binance-futures","ETHUSDT",1766275344967,18.267,2976.04,2976.03,198.446]
["binance-futures","ETHUSDT",1766275345021,18.253,2976.04,2976.03,198.436]
["binance-futures","ETHUSDT",1766275345073,25.664,2976.04,2976.03,198.574]
["binance-futures","ETHUSDT",1766275345177,25.65,2976.04,2976.03,198.586]
["binance-futures","ETHUSDT",1766275345229,25.65,2976.04,2976.03,198.584]
["binance-futures","ETHUSDT",1766275345283,25.65,2976.04,2976.03,198.309]
["binance-futures","ETHUSDT",1766275345335,25.65,2976.04,2976.03,197.996]
["binance-futures","ETHUSDT",1766275345437,25.664,2976.04,2976.03,197.996]
["binance-futures","ETHUSDT",1766275345541,25.65,2976.04,2976.03,198.143]
["binance-futures","ETHUSDT",1766275345701,19.434,2976.04,2976.03,198.648]
["binance-futures","ETHUSDT",1766275345857,12.027,2976.04,2976.03,198.678]
["binance-futures","ETHUSDT",1766275345963,25.664,2976.04,2976.03,198.661]
["binance-futures","ETHUSDT",1766275346067,25.664,2976.04,2976.03,198.594]
["binance-futures","ETHUSDT",1766275346117,25.682,2976.04,2976.03,198.594]
["binance-futures","ETHUSDT",1766275346330,25.579,2976.04,2976.03,198.594]
["binance-futures","ETHUSDT",1766275346382,17.959,2976.04,2976.03,198.594]
["binance-futures","ETHUSDT",1766275346434,17.959,2976.04,2976.03,198.585]
["binance-futures","ETHUSDT",1766275346593,25.334,2976.04,2976.03,198.595]
["binance-futures","ETHUSDT",1766275346699,25.334,2976.04,2976.03,202.036]
["binance-futures","ETHUSDT",1766275346748,25.569,2976.04,2976.03,202.026]
["binance-futures","ETHUSDT",1766275346803,25.569,2976.04,2976.03,202.036]
["binance-futures","ETHUSDT",1766275346857,25.569,2976.04,2976.03,202.076]
["binance-futures","ETHUSDT",1766275346961,11.932,2976.04,2976.03,202.076]
["binance-futures","ETHUSDT",1766275347069,19.272,2976.04,2976.03,202.045]
["binance-futures","ETHUSDT",1766275347281,19.272,2976.04,2976.03,202.055]
["binance-futures","ETHUSDT",1766275347333,19.267,2976.04,2976.03,202.055]
["binance-futures","ETHUSDT",1766275347387,19.27,2976.04,2976.03,202.045]
["binance-futures","ETHUSDT",1766275347438,25.497,2976.04,2976.03,202.055]
["binance-futures","ETHUSDT",1766275347490,19.281,2976.04,2976.03,202.055]
["binance-futures","ETHUSDT",1766275347810,25.497,2976.04,2976.03,199.528]
["binance-futures","ETHUSDT",1766275347863,25.511,2976.04,2976.03,199.408]
["binance-futures","ETHUSDT",1766275347917,5.26,2976.04,2976.03,199.198]
["binance-futures","ETHUSDT",1766275347971,11.871,2976.04,2976.03,199.298]
["binance-futures","ETHUSDT",1766275348077,11.882,2976.04,2976.03,199.355]
["binance-futures","ETHUSDT",1766275348133,7.138,2976.04,2976.03,199.355]
["binance-futures","ETHUSDT",1766275348184,5.26,2976.04,2976.03,199.288]
["binance-futures","ETHUSDT",1766275348236,5.26,2976.04,2976.03,199.321]
["binance-futures","ETHUSDT",1766275348289,5.249,2976.04,2976.03,199.321]
["binance-futures","ETHUSDT",1766275348389,5.249,2976.04,2976.03,206.711]
["binance-futures","ETHUSDT",1766275348443,5.249,2976.04,2976.03,206.458]
["binance-futures","ETHUSDT",1766275348493,6.906,2976.04,2976.03,206.458]
["binance-futures","ETHUSDT",1766275348547,5.26,2976.04,2976.03,206.458]
["binance-futures","ETHUSDT",1766275348597,5.249,2976.04,2976.03,206.458]
["binance-futures","ETHUSDT",1766275348649,5.26,2976.04,2976.03,206.458]
["binance-futures","ETHUSDT",1766275348863,5.26,2976.04,2976.03,206.488]
["binance-futures","ETHUSDT",1766275349856,5.238,2976.04,2976.03,206.506]
["binance-futures","ETHUSDT",1766275349965,5.238,2976.04,2976.03,206.516]
["binance-futures","ETHUSDT",1766275350017,5.249,2976.04,2976.03,206.516]
["binance-futures","ETHUSDT",1766275350069,5.249,2976.04,2976.03,206.544]
["binance-futures","ETHUSDT",1766275350121,6.955,2976.04,2976.03,206.534]
["binance-futures","ETHUSDT",1766275350173,5.298,2976.04,2976.03,206.557]
["binance-futures","ETHUSDT",1766275350226,5.298,2976.04,2976.03,206.617]
["binance-futures","ETHUSDT",1766275350335,5.298,2976.04,2976.03,206.601]
["binance-futures","ETHUSDT",1766275350385,5.313,2976.04,2976.03,206.591]
["binance-futures","ETHUSDT",1766275350601,5.313,2976.04,2976.03,199.201]
["binance-futures","ETHUSDT",1766275350705,5.313,2976.04,2976.03,198.552]
["binance-futures","ETHUSDT",1766275350755,5.196,2976.04,2976.03,198.552]
["binance-futures","ETHUSDT",1766275350809,5.315,2976.04,2976.03,198.542]
["binance-futures","ETHUSDT",1766275350858,5.315,2976.04,2976.03,198.582]
["binance-futures","ETHUSDT",1766275351175,5.315,2976.04,2976.03,198.649]
["binance-futures","ETHUSDT",1766275351225,6.958,2976.04,2976.03,198.649]
["binance-futures","ETHUSDT",1766275351277,5.315,2976.04,2976.03,198.639]
["binance-futures","ETHUSDT",1766275351862,5.315,2976.04,2976.03,198.669]
["binance-futures","ETHUSDT",1766275351913,2.732,2976.04,2976.03,201.776]
["binance-futures","ETHUSDT",1766275351965,2.725,2976.04,2976.03,207.482]
["binance-futures","ETHUSDT",1766275352017,2.725,2976.04,2976.03,205.802]
["binance-futures","ETHUSDT",1766275352070,2.725,2976.04,2976.03,205.295]
["binance-futures","ETHUSDT",1766275352173,2.725,2976.04,2976.03,206.155]
["binance-futures","ETHUSDT",1766275352226,2.7,2976.04,2976.03,205.295]
["binance-futures","ETHUSDT",1766275352281,2.758,2976.04,2976.03,205.295]
["binance-futures","ETHUSDT",1766275352437,2.769,2976.04,2976.03,205.285]
["binance-futures","ETHUSDT",1766275352545,2.769,2976.04,2976.03,205.284]
["binance-futures","ETHUSDT",1766275352755,2.769,2976.04,2976.03,205.283]
["binance-futures","ETHUSDT",1766275352856,2.769,2976.04,2976.03,205.313]
["binance-futures","ETHUSDT",1766275353066,2.769,2976.04,2976.03,205.323]
["binance-futures","ETHUSDT",1766275353173,1.19,2976.04,2976.03,207.003]
["binance-futures","ETHUSDT",1766275353225,1.194,2976.04,2976.03,206.996]
["binance-futures","ETHUSDT",1766275353330,1.194,2976.04,2976.03,207.863]
["binance-futures","ETHUSDT",1766275353433,1.193,2976.04,2976.03,207.863]
["binance-futures","ETHUSDT",1766275353485,0.693,2976.04,2976.03,207.813]
["binance-futures","ETHUSDT",1766275353645,0.693,2976.04,2976.03,210.143]
["binance-futures","ETHUSDT",1766275353750,0.803,2976.04,2976.03,210.143]
["binance-futures","ETHUSDT",1766275353855,0.803,2976.04,2976.03,210.173]
["binance-futures","ETHUSDT",1766275353910,0.803,2976.04,2976.03,209.668]
["binance-futures","ETHUSDT",1766275354125,0.803,2976.04,2976.03,208.928]
["binance-futures","ETHUSDT",1766275354177,0.803,2976.04,2976.03,207.255]
["binance-futures","ETHUSDT",1766275354287,0.803,2976.04,2976.03,207.328]
["binance-futures","ETHUSDT",1766275354813,0.803,2976.04,2976.03,207.318]
["binance-futures","ETHUSDT",1766275354867,0.803,2976.04,2976.03,207.36]
["binance-futures","ETHUSDT",1766275354917,0.803,2976.04,2976.03,207.37]
["binance-futures","ETHUSDT",1766275355024,0.803,2976.04,2976.03,207.353]
["binance-futures","ETHUSDT",1766275355073,0.781,2976.04,2976.03,207.331]
["binance-futures","ETHUSDT",1766275355127,0.781,2976.04,2976.03,207.271]
["binance-futures","ETHUSDT",1766275355237,0.781,2976.04,2976.03,207.607]
["binance-futures","ETHUSDT",1766275355289,0.85,2976.04,2976.03,207.607]
["binance-futures","ETHUSDT",1766275355504,0.836,2976.04,2976.03,207.607]
["binance-futures","ETHUSDT",1766275355765,0.824,2976.04,2976.03,207.631]
["binance-futures","ETHUSDT",1766275355866,0.824,2976.04,2976.03,207.661]
["binance-futures","ETHUSDT",1766275355921,0.824,2976.04,2976.03,204.219]
["binance-futures","ETHUSDT",1766275355969,0.723,2976.04,2976.03,204.152]
["binance-futures","ETHUSDT",1766275356230,0.723,2976.04,2976.03,204.162]
["binance-futures","ETHUSDT",1766275356285,0.711,2976.04,2976.03,204.162]
["binance-futures","ETHUSDT",1766275356337,0.847,2976.04,2976.03,204.162]
["binance-futures","ETHUSDT",1766275356391,0.847,2976.04,2976.03,207.637]
["binance-futures","ETHUSDT",1766275356495,0.847,2976.04,2976.03,209.329]
["binance-futures","ETHUSDT",1766275356545,0.847,2976.04,2976.03,212.27]
["binance-futures","ETHUSDT",1766275356601,0.86,2976.04,2976.03,212.277]
["binance-futures","ETHUSDT",1766275356706,0.86,2976.04,2976.03,212.279]
["binance-futures","ETHUSDT",1766275356861,0.86,2976.04,2976.03,212.309]
["binance-futures","ETHUSDT",1766275357182,0.86,2976.04,2976.03,212.376]
["binance-futures","ETHUSDT",1766275357289,0.86,2976.04,2976.03,210.376]
["binance-futures","ETHUSDT",1766275357341,0.86,2976.04,2976.03,210.366]
["binance-futures","ETHUSDT",1766275357710,3.314,2976.06,2976.05,240.134]
["binance-futures","ETHUSDT",1766275357762,3.34,2976.06,2976.05,195.914]
["binance-futures","ETHUSDT",1766275357813,3.358,2976.06,2976.05,201.547]
["binance-futures","ETHUSDT",1766275357865,3.358,2976.06,2976.05,218.52]
["binance-futures","ETHUSDT",1766275357917,3.358,2976.06,2976.05,221.8]
["binance-futures","ETHUSDT",1766275358024,2.065,2976.06,2976.05,222.282]
["binance-futures","ETHUSDT",1766275358076,2.167,2976.06,2976.05,222.222]
["binance-futures","ETHUSDT",1766275358127,2.167,2976.06,2976.05,222.231]
["binance-futures","ETHUSDT",1766275358177,2.167,2976.06,2976.05,222.241]
["binance-futures","ETHUSDT",1766275358231,2.167,2976.06,2976.05,226.188]
["binance-futures","ETHUSDT",1766275358385,2.167,2976.06,2976.05,226.285]
["binance-futures","ETHUSDT",1766275358492,2.167,2976.06,2976.05,226.925]
["binance-futures","ETHUSDT",1766275358541,2.167,2976.06,2976.05,230.953]
["binance-futures","ETHUSDT",1766275358701,2.167,2976.06,2976.05,234.394]
["binance-futures","ETHUSDT",1766275358753,2.167,2976.06,2976.05,235.462]
["binance-futures","ETHUSDT",1766275358804,2.167,2976.06,2976.05,235.404]
["binance-futures","ETHUSDT",1766275358861,2.167,2976.06,2976.05,238.412]
["binance-futures","ETHUSDT",1766275358917,2.167,2976.06,2976.05,240.952]
["binance-futures","ETHUSDT",1766275358969,2.167,2976.06,2976.05,240.883]
["binance-futures","ETHUSDT",1766275359021,2.158,2976.06,2976.05,240.883]
["binance-futures","ETHUSDT",1766275359074,1.858,2976.06,2976.05,272.542]
["binance-futures","ETHUSDT",1766275359177,1.858,2976.06,2976.05,272.664]
["binance-futures","ETHUSDT",1766275359386,1.858,2976.06,2976.05,270.173]
["binance-futures","ETHUSDT",1766275359440,1.865,2976.06,2976.05,267.659]
["binance-futures","ETHUSDT",1766275359861,1.865,2976.06,2976.05,267.689]
["binance-futures","ETHUSDT",1766275359913,1.865,2976.06,2976.05,267.697]
["binance-futures","ETHUSDT",1766275359961,1.854,2976.06,2976.05,267.697]
["binance-futures","ETHUSDT",1766275360068,1.241,2976.06,2976.05,272.305]
["binance-futures","ETHUSDT",1766275360118,1.29,2976.06,2976.05,269.377]
["binance-futures","ETHUSDT",1766275360172,1.369,2976.06,2976.05,269.336]
["binance-futures","ETHUSDT",1766275360221,1.369,2976.06,2976.05,269.269]
["binance-futures","ETHUSDT",1766275360329,1.369,2976.06,2976.05,268.469]
["binance-futures","ETHUSDT",1766275360381,1.377,2976.06,2976.05,268.469]
["binance-futures","ETHUSDT",1766275360595,4.933,2976.28,2976.27,217.845]
["binance-futures","ETHUSDT",1766275360646,4.948,2976.28,2976.27,175.54]
["binance-futures","ETHUSDT",1766275360697,4.948,2976.28,2976.27,201.614]
["binance-futures","ETHUSDT",1766275360752,11.469,2976.28,2976.27,187.592]
["binance-futures","ETHUSDT",1766275360804,21.788,2976.28,2976.27,187.694]
["binance-futures","ETHUSDT",1766275360855,11.494,2976.28,2976.27,188.016]
["binance-futures","ETHUSDT",1766275360908,4.987,2976.28,2976.27,188.016]
["binance-futures","ETHUSDT",1766275360961,4.976,2976.28,2976.27,188.016]
["binance-futures","ETHUSDT",1766275361013,4.976,2976.28,2976.27,188.591]
["binance-futures","ETHUSDT",1766275361065,4.987,2976.28,2976.27,192.554]
["binance-futures","ETHUSDT",1766275361117,4.987,2976.28,2976.27,197.346]
["binance-futures","ETHUSDT",1766275361173,5.028,2976.28,2976.27,197.346]
["binance-futures","ETHUSDT",1766275361223,5.028,2976.28,2976.27,197.353]
["binance-futures","ETHUSDT",1766275361384,5.036,2976.28,2976.27,197.353]
["binance-futures","ETHUSDT",1766275361438,11.543,2976.28,2976.27,197.411]
["binance-futures","ETHUSDT",1766275361489,11.551,2976.28,2976.27,197.439]
["binance-futures","ETHUSDT",1766275361542,5.044,2976.28,2976.27,202.122]
["binance-futures","ETHUSDT",1766275361651,11.551,2976.28,2976.27,202.089]
["binance-futures","ETHUSDT",1766275361703,5.055,2976.28,2976.27,202.089]
["binance-futures","ETHUSDT",1766275361753,5.055,2976.28,2976.27,202.122]
["binance-futures","ETHUSDT",1766275361805,11.551,2976.28,2976.27,202.149]
["binance-futures","ETHUSDT",1766275361857,5.055,2976.28,2976.27,202.296]
["binance-futures","ETHUSDT",1766275361912,6.807,2976.28,2976.27,202.296]
["binance-futures","ETHUSDT",1766275361957,5.055,2976.28,2976.27,202.329]
["binance-futures","ETHUSDT",1766275362069,5.055,2976.28,2976.27,202.313]
["binance-futures","ETHUSDT",1766275362121,1.578,2976.31,2976.3,237.995]
["binance-futures","ETHUSDT",1766275362172,41.871,2976.32,2976.31,228.961]
["binance-futures","ETHUSDT",1766275362223,41.789,2976.32,2976.31,262.166]
["binance-futures","ETHUSDT",1766275362277,39.867,2976.32,2976.31,274.47]
["binance-futures","ETHUSDT",1766275362329,39.875,2976.32,2976.31,274.892]
["binance-futures","ETHUSDT",1766275362435,6.46,2976.34,2976.33,229.596]
["binance-futures","ETHUSDT",1766275362487,1.716,2976.34,2976.33,229.742]
["binance-futures","ETHUSDT",1766275362540,1.727,2976.34,2976.33,247.691]
["binance-futures","ETHUSDT",1766275362590,1.727,2976.34,2976.33,262.05]
["binance-futures","ETHUSDT",1766275362641,1.752,2976.34,2976.33,258.051]
["binance-futures","ETHUSDT",1766275362745,1.752,2976.34,2976.33,262.05]
["binance-futures","ETHUSDT",1766275362801,1.752,2976.34,2976.33,258.468]
["binance-futures","ETHUSDT",1766275362853,1.752,2976.34,2976.33,258.438]
["binance-futures","ETHUSDT",1766275363013,1.752,2976.34,2976.33,258.466]
["binance-futures","ETHUSDT",1766275363068,1.752,2976.34,2976.33,258.483]
["binance-futures","ETHUSDT",1766275363121,1.752,2976.34,2976.33,262.334]
["binance-futures","ETHUSDT",1766275363172,1.752,2976.34,2976.33,262.401]
["binance-futures","ETHUSDT",1766275363277,1.752,2976.34,2976.33,262.099]
["binance-futures","ETHUSDT",1766275363385,1.752,2976.34,2976.33,262.113]
["binance-futures","ETHUSDT",1766275363489,6.525,2976.34,2976.33,262.113]
["binance-futures","ETHUSDT",1766275363544,16.3,2976.34,2976.33,254.589]
["binance-futures","ETHUSDT",1766275363597,16.323,2976.34,2976.33,255.597]
["binance-futures","ETHUSDT",1766275363702,14.579,2976.34,2976.33,255.657]
["binance-futures","ETHUSDT",1766275363753,14.588,2976.34,2976.33,255.597]
["binance-futures","ETHUSDT",1766275363808,14.596,2976.34,2976.33,255.597]
["binance-futures","ETHUSDT",1766275363860,14.596,2976.34,2976.33,255.822]
["binance-futures","ETHUSDT",1766275364125,14.603,2976.34,2976.33,256.761]
["binance-futures","ETHUSDT",1766275364177,14.603,2976.34,2976.33,256.694]
["binance-futures","ETHUSDT",1766275364341,14.603,2976.34,2976.33,261.546]
["binance-futures","ETHUSDT",1766275364553,11.02,2976.34,2976.33,261.546]
["binance-futures","ETHUSDT",1766275364609,11.013,2976.34,2976.33,261.546]
["binance-futures","ETHUSDT",1766275364714,11.003,2976.34,2976.33,261.546]
["binance-futures","ETHUSDT",1766275364870,11.01,2976.34,2976.33,261.667]
["binance-futures","ETHUSDT",1766275364921,9.709,2976.34,2976.33,261.667]
["binance-futures","ETHUSDT",1766275365131,4.953,2976.34,2976.33,261.7]
["binance-futures","ETHUSDT",1766275365237,9.69,2976.34,2976.33,261.7]
["binance-futures","ETHUSDT",1766275365345,9.697,2976.34,2976.33,261.784]
["binance-futures","ETHUSDT",1766275365401,0.022,2976.34,2976.33,315.513]
["binance-futures","ETHUSDT",1766275365453,4.766,2976.34,2976.33,268.955]
["binance-futures","ETHUSDT",1766275365556,4.777,2976.34,2976.33,269.026]
["binance-futures","ETHUSDT",1766275365609,4.777,2976.34,2976.33,268.701]
["binance-futures","ETHUSDT",1766275365821,4.777,2976.34,2976.33,268.843]
["binance-futures","ETHUSDT",1766275365875,4.777,2976.34,2976.33,268.873]
["binance-futures","ETHUSDT",1766275366032,4.817,2976.34,2976.33,261.673]
["binance-futures","ETHUSDT",1766275366189,4.817,2976.34,2976.33,261.74]
["binance-futures","ETHUSDT",1766275366295,4.817,2976.34,2976.33,261.673]
["binance-futures","ETHUSDT",1766275366348,33.609,2976.34,2976.33,234.734]
["binance-futures","ETHUSDT",1766275366398,37.087,2976.34,2976.33,155.685]
["binance-futures","ETHUSDT",1766275366453,37.327,2976.34,2976.33,79.777]
["binance-futures","ETHUSDT",1766275366505,37.345,2976.34,2976.33,79.777]
["binance-futures","ETHUSDT",1766275366609,37.667,2976.34,2976.33,79.515]
["binance-futures","ETHUSDT",1766275366881,37.667,2976.34,2976.33,79.395]
["binance-futures","ETHUSDT",1766275366933,37.667,2976.34,2976.33,79.335]
["binance-futures","ETHUSDT",1766275366985,37.667,2976.34,2976.33,79.356]
["binance-futures","ETHUSDT",1766275367039,36.622,2976.34,2976.33,79.339]
["binance-futures","ETHUSDT",1766275367089,36.622,2976.34,2976.33,79.323]
["binance-futures","ETHUSDT",1766275367145,36.507,2976.34,2976.33,79.323]
["binance-futures","ETHUSDT",1766275367197,36.507,2976.34,2976.33,79.313]
["binance-futures","ETHUSDT",1766275367668,36.529,2976.34,2976.33,79.313]
["binance-futures","ETHUSDT",1766275367881,36.52,2976.34,2976.33,79.313]
["binance-futures","ETHUSDT",1766275367989,36.505,2976.34,2976.33,79.313]
["binance-futures","ETHUSDT",1766275368041,36.505,2976.34,2976.33,80.313]
["binance-futures","ETHUSDT",1766275368148,36.483,2976.34,2976.33,80.313]
["binance-futures","ETHUSDT",1766275368197,36.483,2976.34,2976.33,80.321]
["binance-futures","ETHUSDT",1766275368573,36.483,2976.34,2976.33,80.319]
["binance-futures","ETHUSDT",1766275368789,36.483,2976.34,2976.33,80.329]
["binance-futures","ETHUSDT",1766275368844,36.483,2976.34,2976.33,80.811]
["binance-futures","ETHUSDT",1766275369002,36.494,2976.34,2976.33,81.052]
["binance-futures","ETHUSDT",1766275369055,36.596,2976.34,2976.33,81.411]
["binance-futures","ETHUSDT",1766275369157,36.596,2976.34,2976.33,81.77]
["binance-futures","ETHUSDT",1766275369209,36.596,2976.34,2976.33,81.778]
["binance-futures","ETHUSDT",1766275369262,36.596,2976.34,2976.33,82.137]
["binance-futures","ETHUSDT",1766275369757,26.291,2976.34,2976.33,82.136]
["binance-futures","ETHUSDT",1766275369969,26.291,2976.34,2976.33,85.577]
["binance-futures","ETHUSDT",1766275370021,26.282,2976.34,2976.33,85.568]
["binance-futures","ETHUSDT",1766275370077,26.237,2976.34,2976.33,85.554]
["binance-futures","ETHUSDT",1766275370129,26.255,2976.34,2976.33,85.554]
["binance-futures","ETHUSDT",1766275370608,26.227,2976.34,2976.33,85.534]
["binance-futures","ETHUSDT",1766275370659,26.251,2976.34,2976.33,85.534]
["binance-futures","ETHUSDT",1766275370713,26.251,2976.34,2976.33,89.045]
["binance-futures","ETHUSDT",1766275371253,26.251,2976.34,2976.33,89.037]
["binance-futures","ETHUSDT",1766275371308,26.251,2976.34,2976.33,89.048]
["binance-futures","ETHUSDT",1766275371409,26.251,2976.34,2976.33,89.04]
["binance-futures","ETHUSDT",1766275371572,26.251,2976.34,2976.33,88.705]
["binance-futures","ETHUSDT",1766275371781,26.251,2976.34,2976.33,88.703]
["binance-futures","ETHUSDT",1766275371887,26.251,2976.34,2976.33,88.713]
["binance-futures","ETHUSDT",1766275372425,26.389,2976.34,2976.33,88.713]
["binance-futures","ETHUSDT",1766275372535,26.389,2976.34,2976.33,88.843]
["binance-futures","ETHUSDT",1766275373113,30.478,2976.34,2976.33,88.832]
["binance-futures","ETHUSDT",1766275373165,30.494,2976.34,2976.33,88.832]
["binance-futures","ETHUSDT",1766275373218,30.494,2976.34,2976.33,88.831]
["binance-futures","ETHUSDT",1766275373270,30.494,2976.34,2976.33,88.823]
["binance-futures","ETHUSDT",1766275373373,27.635,2976.34,2976.33,88.823]
["binance-futures","ETHUSDT",1766275373477,20.228,2976.34,2976.33,88.823]
["binance-futures","ETHUSDT",1766275373637,20.228,2976.34,2976.33,89.038]
["binance-futures","ETHUSDT",1766275373689,13.761,2976.34,2976.33,89.038]
["binance-futures","ETHUSDT",1766275373793,13.788,2976.34,2976.33,89.048]
["binance-futures","ETHUSDT",1766275373898,137.453,2976.48,2976.47,49.778]
["binance-futures","ETHUSDT",1766275373952,152.361,2976.48,2976.47,22.871]
["binance-futures","ETHUSDT",1766275374004,152.372,2976.48,2976.47,29.853]
["binance-futures","ETHUSDT",1766275374054,152.415,2976.48,2976.47,31.473]
["binance-futures","ETHUSDT",1766275374107,152.415,2976.48,2976.47,32.119]
["binance-futures","ETHUSDT",1766275374159,149.913,2976.48,2976.47,36.469]
["binance-futures","ETHUSDT",1766275374211,150.243,2976.48,2976.47,36.479]
["binance-futures","ETHUSDT",1766275374317,150.243,2976.48,2976.47,37.282]
["binance-futures","ETHUSDT",1766275374373,150.243,2976.48,2976.47,37.744]
["binance-futures","ETHUSDT",1766275374425,150.251,2976.48,2976.47,37.804]
["binance-futures","ETHUSDT",1766275374533,150.233,2976.48,2976.47,38.164]
["binance-futures","ETHUSDT",1766275374585,150.233,2976.48,2976.47,41.832]
["binance-futures","ETHUSDT",1766275374637,150.233,2976.48,2976.47,41.8]
["binance-futures","ETHUSDT",1766275374689,150.251,2976.48,2976.47,41.8]
["binance-futures","ETHUSDT",1766275374797,150.251,2976.48,2976.47,41.862]
["binance-futures","ETHUSDT",1766275374962,150.251,2976.48,2976.47,42.016]
["binance-futures","ETHUSDT",1766275375017,150.251,2976.48,2976.47,42.127]
["binance-futures","ETHUSDT",1766275375069,150.972,2976.48,2976.47,42.077]
["binance-futures","ETHUSDT",1766275375169,150.954,2976.48,2976.47,42.077]
["binance-futures","ETHUSDT",1766275375276,150.954,2976.48,2976.47,42.085]
["binance-futures","ETHUSDT",1766275375385,149.312,2976.48,2976.47,42.085]
["binance-futures","ETHUSDT",1766275375545,102.429,2976.48,2976.47,50.069]
["binance-futures","ETHUSDT",1766275375598,102.544,2976.48,2976.47,50.069]
["binance-futures","ETHUSDT",1766275375652,98.303,2976.48,2976.47,50.129]
["binance-futures","ETHUSDT",1766275375704,98.311,2976.48,2976.47,50.069]
["binance-futures","ETHUSDT",1766275375754,98.311,2976.48,2976.47,50.111]
["binance-futures","ETHUSDT",1766275375863,98.311,2976.48,2976.47,50.253]
["binance-futures","ETHUSDT",1766275376129,98.293,2976.48,2976.47,50.253]
["binance-futures","ETHUSDT",1766275376185,98.193,2976.48,2976.47,50.313]
["binance-futures","ETHUSDT",1766275376607,98.193,2976.48,2976.47,50.303]
["binance-futures","ETHUSDT",1766275376822,87.888,2976.48,2976.47,50.243]
["binance-futures","ETHUSDT",1766275376927,87.888,2976.48,2976.47,51.325]
["binance-futures","ETHUSDT",1766275376981,87.888,2976.48,2976.47,51.684]
["binance-futures","ETHUSDT",1766275377089,87.888,2976.48,2976.47,52.043]
["binance-futures","ETHUSDT",1766275377141,87.897,2976.48,2976.47,52.103]
["binance-futures","ETHUSDT",1766275377565,87.942,2976.48,2976.47,52.103]
["binance-futures","ETHUSDT",1766275377619,87.933,2976.48,2976.47,52.103]
["binance-futures","ETHUSDT",1766275377721,81.71,2976.48,2976.47,52.043]
["binance-futures","ETHUSDT",1766275377773,81.718,2976.48,2976.47,52.043]
["binance-futures","ETHUSDT",1766275377826,81.702,2976.48,2976.47,52.268]
["binance-futures","ETHUSDT",1766275378039,81.702,2976.48,2976.47,52.395]
["binance-futures","ETHUSDT",1766275378149,81.702,2976.48,2976.47,52.345]
["binance-futures","ETHUSDT",1766275378201,81.702,2976.48,2976.47,72.331]
["binance-futures","ETHUSDT",1766275378305,81.72,2976.48,2976.47,72.405]
["binance-futures","ETHUSDT",1766275378357,82.085,2976.48,2976.47,72.345]
["binance-futures","ETHUSDT",1766275378521,82.085,2976.48,2976.47,73.911]
["binance-futures","ETHUSDT",1766275378789,82.067,2976.48,2976.47,73.539]
["binance-futures","ETHUSDT",1766275378897,82.067,2976.48,2976.47,72.236]
["binance-futures","ETHUSDT",1766275378949,82.067,2976.48,2976.47,72.296]
["binance-futures","ETHUSDT",1766275379001,81.833,2976.48,2976.47,72.296]
["binance-futures","ETHUSDT",1766275379054,81.833,2976.48,2976.47,72.169]
["binance-futures","ETHUSDT",1766275379475,81.815,2976.48,2976.47,72.169]
["binance-futures","ETHUSDT",1766275379745,81.815,2976.48,2976.47,72.219]
["binance-futures","ETHUSDT",1766275379955,2.424,2976.63,2976.48,21.546]
["binance-futures","ETHUSDT",1766275380007,22.335,2976.63,2976.62,130.713]
["binance-futures","ETHUSDT",1766275380060,22.346,2976.63,2976.62,116.72]
["binance-futures","ETHUSDT",1766275380110,23.97,2976.63,2976.62,110.628]
["binance-futures","ETHUSDT",1766275380160,24.019,2976.63,2976.62,111.567]
["binance-futures","ETHUSDT",1766275380217,24.019,2976.63,2976.62,123.661]
["binance-futures","ETHUSDT",1766275380269,143.7,2976.78,2976.77,90.001]
["binance-futures","ETHUSDT",1766275380321,127.785,2976.78,2976.77,87.664]
["binance-futures","ETHUSDT",1766275380373,91.05,2976.78,2976.77,89.382]
["binance-futures","ETHUSDT",1766275380426,91.05,2976.78,2976.77,96.59]
["binance-futures","ETHUSDT",1766275380477,91.101,2976.78,2976.77,96.69]
["binance-futures","ETHUSDT",1766275380532,91.45,2976.78,2976.77,97.712]
["binance-futures","ETHUSDT",1766275380583,91.45,2976.78,2976.77,101.38]
["binance-futures","ETHUSDT",1766275380634,91.45,2976.78,2976.77,97.816]
["binance-futures","ETHUSDT",1766275380687,91.399,2976.78,2976.77,97.744]
["binance-futures","ETHUSDT",1766275380738,91.399,2976.78,2976.77,98.371]
["binance-futures","ETHUSDT",1766275380789,91.399,2976.78,2976.77,98.373]
["binance-futures","ETHUSDT",1766275380897,88.029,2976.78,2976.77,98.382]
["binance-futures","ETHUSDT",1766275381001,88.029,2976.78,2976.77,99.047]
["binance-futures","ETHUSDT",1766275381159,46.054,2976.78,2976.77,100.014]
["binance-futures","ETHUSDT",1766275381209,19.956,2976.78,2976.77,130.341]
["binance-futures","ETHUSDT",1766275381261,26.167,2976.78,2976.77,130.358]
["binance-futures","ETHUSDT",1766275381315,19.609,2976.78,2976.77,130.697]
["binance-futures","ETHUSDT",1766275381369,5.739,2976.78,2976.77,146.348]
["binance-futures","ETHUSDT",1766275381420,16.044,2976.78,2976.77,145.789]
["binance-futures","ETHUSDT",1766275381473,23.451,2976.78,2976.77,152.148]
["binance-futures","ETHUSDT",1766275381521,23.99,2976.78,2976.77,146.555]
["binance-futures","ETHUSDT",1766275381576,24.008,2976.78,2976.77,146.555]
["binance-futures","ETHUSDT",1766275381626,24.061,2976.78,2976.77,146.555]
["binance-futures","ETHUSDT",1766275381781,16.654,2976.78,2976.77,146.555]
["binance-futures","ETHUSDT",1766275382043,15.681,2976.78,2976.77,146.629]
["binance-futures","ETHUSDT",1766275382097,23.095,2976.78,2976.77,146.695]
["binance-futures","ETHUSDT",1766275382148,23.095,2976.78,2976.77,146.636]
["binance-futures","ETHUSDT",1766275382305,23.095,2976.78,2976.77,144.308]
["binance-futures","ETHUSDT",1766275382461,27.871,2976.78,2976.77,144.368]
["binance-futures","ETHUSDT",1766275382670,27.871,2976.78,2976.77,144.358]
["binance-futures","ETHUSDT",1766275382725,28.047,2976.78,2976.77,155.576]
["binance-futures","ETHUSDT",1766275382829,29.277,2976.78,2976.77,168.318]
["binance-futures","ETHUSDT",1766275382985,29.32,2976.78,2976.77,168.29]
["binance-futures","ETHUSDT",1766275383249,29.611,2976.78,2976.77,168.262]
["binance-futures","ETHUSDT",1766275383457,29.611,2976.78,2976.77,168.261]
["binance-futures","ETHUSDT",1766275383506,29.611,2976.78,2976.77,168.405]
["binance-futures","ETHUSDT",1766275383612,29.611,2976.78,2976.77,172.889]
["binance-futures","ETHUSDT",1766275383765,29.611,2976.78,2976.77,173.0]
["binance-futures","ETHUSDT",1766275384234,29.611,2976.78,2976.77,173.59]
["binance-futures","ETHUSDT",1766275384339,11.914,2976.78,2976.77,173.622]
["binance-futures","ETHUSDT",1766275384446,19.31,2976.78,2976.77,173.614]
["binance-futures","ETHUSDT",1766275384498,19.321,2976.78,2976.77,173.614]
["binance-futures","ETHUSDT",1766275384551,19.321,2976.78,2976.77,174.232]
["binance-futures","ETHUSDT",1766275384705,19.314,2976.78,2976.77,174.232]
["binance-futures","ETHUSDT",1766275385021,25.551,2976.78,2976.77,194.548]
["binance-futures","ETHUSDT",1766275385229,25.618,2976.78,2976.77,194.562]
["binance-futures","ETHUSDT",1766275385333,25.618,2976.78,2976.77,193.182]
["binance-futures","ETHUSDT",1766275385908,26.423,2976.78,2976.77,193.172]
["binance-futures","ETHUSDT",1766275386009,26.423,2976.78,2976.77,193.169]
["binance-futures","ETHUSDT",1766275386116,26.388,2976.78,2976.77,193.176]
["binance-futures","ETHUSDT",1766275386378,25.381,2976.78,2976.77,193.186]
["binance-futures","ETHUSDT",1766275386534,25.381,2976.78,2976.77,193.086]
["binance-futures","ETHUSDT",1766275386589,25.381,2976.78,2976.77,193.076]
["binance-futures","ETHUSDT",1766275427979,45.331,2976.48,2976.47,78.781]
["binance-futures","ETHUSDT",1766275458541,117.269,2975.82,2975.81,74.63]
["binance-futures","ETHUSDT",1766275545733,51.407,2976.39,2976.38,49.697]
["binance-futures","ETHUSDT",1766275576012,21.157,2975.54,2975.53,86.094]
["binance-futures","ETHUSDT",1766275608773,4.519,2976.24,2976.23,241.408]
["binance-futures","ETHUSDT",1766275690269,147.184,2974.86,2974.85,21.815]
["binance-futures","ETHUSDT",1766275714302,171.344,2974.73,2974.72,15.668]
["binance-futures","ETHUSDT",1766275808405,27.443,2974.95,2974.94,68.399]
["binance-futures","ETHUSDT",1766275842376,11.573,2974.99,2974.98,170.624]
["binance-futures","ETHUSDT",1766275875653,7.13,2975.19,2975.18,166.087]
["binance-futures","ETHUSDT",1766275983644,22.506,2975.71,2975.7,189.254]
["binance-futures","ETHUSDT",1766276015173,40.598,2975.8,2975.79,154.77]
["binance-futures","ETHUSDT",1766276054803,26.113,2975.46,2975.45,115.534]
["binance-futures","ETHUSDT",1766276150177,33.972,2976.13,2976.12,106.743]
["binance-futures","ETHUSDT",1766276182877,59.263,2976.13,2976.12,61.39]
["binance-futures","ETHUSDT",1766276291553,19.468,2976.8,2976.79,107.312]
["binance-futures","ETHUSDT",1766276315035,209.54,2977.21,2977.2,1.128]
["binance-futures","ETHUSDT",1766276348587,51.733,2977.53,2977.52,14.56]
["binance-futures","ETHUSDT",1766276425197,162.195,2977.06,2977.05,39.266]
["binance-futures","ETHUSDT",1766276458773,147.596,2977.3,2977.29,4.764]
["binance-futures","ETHUSDT",1766276546225,61.787,2978.48,2978.47,75.248]
["binance-futures","ETHUSDT",1766276574209,5.809,2978.56,2978.55,133.0]
["binance-futures","ETHUSDT",1766276609355,20.575,2978.28,2978.27,56.747]
["binance-futures","ETHUSDT",1766276701173,43.207,2978.39,2978.38,142.958]
["binance-futures","ETHUSDT",1766276725690,95.03,2978.39,2978.38,127.123]
["binance-futures","ETHUSDT",1766276806617,9.634,2979.61,2979.6,89.141]
["binance-futures","ETHUSDT",1766276835241,72.202,2979.57,2979.56,91.098]
["binance-futures","ETHUSDT",1766276869346,116.909,2979.67,2979.66,16.63]
["binance-futures","ETHUSDT",1766276959329,29.894,2979.3,2979.29,98.1]
["binance-futures","ETHUSDT",1766276989284,66.653,2979.09,2979.08,70.501]
["binance-futures","ETHUSDT",1766277021952,37.667,2979.53,2979.52,182.56]
["binance-futures","ETHUSDT",1766277107789,42.255,2979.73,2979.72,169.94]
["binance-futures","ETHUSDT",1766277134029,136.107,2978.8,2978.79,8.166]
["binance-futures","ETHUSDT",1766277218494,112.77,2977.81,2977.8,7.338]
["binance-futures","ETHUSDT",1766277243696,79.754,2977.52,2977.51,50.785]
["binance-futures","ETHUSDT",1766277265921,144.879,2977.28,2977.27,71.947]
["binance-futures","ETHUSDT",1766277323404,34.03,2977.28,2977.27,177.202]
["binance-futures","ETHUSDT",1766277358184,10.174,2976.45,2976.44,63.703]
["binance-futures","ETHUSDT",1766277443482,145.781,2978.1,2978.09,11.996]
["binance-futures","ETHUSDT",1766277470261,160.778,2976.65,2976.64,13.409]
["binance-futures","ETHUSDT",1766277492589,11.7,2976.65,2976.64,96.042]
["binance-futures","ETHUSDT",1766277559993,18.354,2976.02,2976.01,58.961]
["binance-futures","ETHUSDT",1766277587360,3.238,2976.55,2976.54,211.717]
["binance-futures","ETHUSDT",1766277658865,23.809,2977.02,2977.01,178.501]
["binance-futures","ETHUSDT",1766277686033,44.341,2977.02,2977.01,128.404]
["binance-futures","ETHUSDT",1766277711025,181.351,2976.71,2976.7,11.063]
["binance-futures","ETHUSDT",1766277799456,6.252,2976.51,2976.5,173.397]
["binance-futures","ETHUSDT",1766277827046,3.211,2976.53,2976.52,218.421]
["binance-futures","ETHUSDT",1766277846825,13.731,2977.62,2977.61,237.232]
["binance-futures","ETHUSDT",1766277933985,130.105,2977.41,2977.4,19.835]
["binance-futures","ETHUSDT",1766277960627,212.38,2976.95,2976.94,16.126]
["binance-futures","ETHUSDT",1766278060725,17.323,2976.97,2976.96,113.211]
["binance-futures","ETHUSDT",1766278093606,25.627,2978.41,2978.4,129.748]
["binance-futures","ETHUSDT",1766278120876,64.787,2978.45,2978.44,34.418]
["binance-futures","ETHUSDT",1766278181585,263.893,2977.37,2977.36,0.581]
["binance-futures","ETHUSDT",1766278228607,104.808,2977.73,2977.72,96.291]
["binance-futures","ETHUSDT",1766278319013,19.119,2978.39,2978.38,196.972]
["binance-futures","ETHUSDT",1766278349355,48.99,2978.39,2978.38,57.111]
["binance-futures","ETHUSDT",1766278375675,49.877,2978.03,2978.02,34.629]
["binance-futures","ETHUSDT",1766278463613,150.275,2977.77,2977.76,29.325]
["binance-futures","ETHUSDT",1766278499953,33.825,2977.64,2977.63,43.382]
["binance-futures","ETHUSDT",1766278583244,32.878,2977.88,2977.87,48.807]
["binance-futures","ETHUSDT",1766278613897,43.434,2977.97,2977.96,70.43]
["binance-futures","ETHUSDT",1766278651113,77.393,2977.98,2977.97,26.545]
["binance-futures","ETHUSDT",1766278754318,10.204,2978.0,2977.99,181.368]
["binance-futures","ETHUSDT",1766278783022,115.31,2978.86,2978.85,57.491]
["binance-futures","ETHUSDT",1766278865601,124.545,2977.31,2977.3,53.504]
["binance-futures","ETHUSDT",1766278909921,123.07,2977.31,2977.3,15.363]
["binance-futures","ETHUSDT",1766278950613,156.508,2977.01,2977.0,58.581]
["binance-futures","ETHUSDT",1766279038933,17.951,2976.73,2976.72,81.931]
["binance-futures","ETHUSDT",1766279087985,17.658,2977.29,2977.28,174.063]
["binance-futures","ETHUSDT",1766279114466,185.971,2977.31,2977.3,5.74]
["binance-futures","ETHUSDT",1766279216575,99.07,2976.69,2976.68,42.802]
["binance-futures","ETHUSDT",1766279281363,11.802,2977.03,2977.02,195.729]
["binance-futures","ETHUSDT",1766279375297,230.66,2977.03,2977.02,27.943]
["binance-futures","ETHUSDT",1766279405189,61.474,2976.48,2976.47,81.488]
["binance-futures","ETHUSDT",1766279440512,49.215,2976.48,2976.47,65.256]
["binance-futures","ETHUSDT",1766279528051,107.106,2976.68,2976.67,23.57]
["binance-futures","ETHUSDT",1766279554358,15.19,2974.47,2974.46,222.923]
["binance-futures","ETHUSDT",1766279631041,243.209,2973.96,2973.95,33.095]
["binance-futures","ETHUSDT",1766279658433,131.117,2974.24,2974.23,37.968]
["binance-futures","ETHUSDT",1766279693865,22.539,2974.49,2974.48,227.631]
["binance-futures","ETHUSDT",1766279786220,50.922,2974.36,2974.35,95.324]
["binance-futures","ETHUSDT",1766279823610,88.385,2974.36,2974.35,62.835]
["binance-futures","ETHUSDT",1766279907977,66.357,2974.84,2974.83,60.413]
["binance-futures","ETHUSDT",1766279941353,172.42,2975.21,2975.2,31.667]
["binance-futures","ETHUSDT",1766279972250,275.491,2975.01,2975.0,19.525]
["binance-futures","ETHUSDT",1766280061729,21.919,2973.75,2973.74,309.445]
["binance-futures","ETHUSDT",1766280106750,3.823,2974.2,2974.19,250.971]
["binance-futures","ETHUSDT",1766280142121,17.721,2973.73,2973.72,71.965]
["binance-futures","ETHUSDT",1766280190277,55.56,2974.52,2974.51,155.393]
["binance-futures","ETHUSDT",1766280266822,8.954,2974.88,2974.87,187.711]
["binance-futures","ETHUSDT",1766280348349,62.337,2974.74,2974.73,60.273]
["binance-futures","ETHUSDT",1766280378691,172.103,2975.0,2974.99,18.364]
["binance-futures","ETHUSDT",1766280414321,80.183,2974.47,2974.46,47.49]
["binance-futures","ETHUSDT",1766280493778,85.612,2973.97,2973.96,27.519]
["binance-futures","ETHUSDT",1766280528377,136.717,2973.44,2973.43,9.897]
["binance-futures","ETHUSDT",1766280597613,170.298,2973.34,2973.33,62.4]
["binance-futures","ETHUSDT",1766280627429,22.959,2972.03,2972.02,58.347]
["binance-futures","ETHUSDT",1766280655804,59.927,2972.36,2972.35,63.412]
["binance-futures","ETHUSDT",1766280732090,156.882,2972.01,2972.0,25.382]
["binance-futures","ETHUSDT",1766280765633,132.699,2972.44,2972.43,31.417]
["binance-futures","ETHUSDT",1766280801045,130.385,2972.45,2972.44,10.372]
["binance-futures","ETHUSDT",1766280859657,195.99,2970.36,2970.35,9.64]
["binance-futures","ETHUSDT",1766280883756,102.132,2969.91,2969.9,2.691]
["binance-futures","ETHUSDT",1766280938253,148.614,2968.76,2968.75,21.985]
["binance-futures","ETHUSDT",1766280963727,107.045,2968.47,2968.46,72.693]
["binance-futures","ETHUSDT",1766280985981,44.986,2969.21,2969.2,106.664]
["binance-futures","ETHUSDT",1766281060329,441.679,2969.4,2969.39,41.386]
["binance-futures","ETHUSDT",1766281073382,122.676,2968.8,2968.79,178.024]
["binance-futures","ETHUSDT",1766281136709,35.51,2969.95,2969.94,145.712]
["binance-futures","ETHUSDT",1766281159038,478.243,2968.22,2968.21,1.999]
["binance-futures","ETHUSDT",1766281178736,18.597,2961.65,2961.64,37.447]
["binance-futures","ETHUSDT",1766281224099,142.728,2965.66,2965.65,58.306]
["binance-futures","ETHUSDT",1766281246736,0.749,2966.39,2966.38,225.815]
["binance-futures","ETHUSDT",1766281270462,114.932,2965.36,2965.35,48.28]
["binance-futures","ETHUSDT",1766281328379,30.441,2964.15,2964.14,163.695]
["binance-futures","ETHUSDT",1766281353665,51.852,2964.0,2963.99,69.17]
["binance-futures","ETHUSDT",1766281406373,178.909,2962.18,2962.17,28.818]
["binance-futures","ETHUSDT",1766281430683,1.709,2963.36,2963.35,239.179]
["binance-futures","ETHUSDT",1766281453021,106.038,2963.98,2963.97,54.016]
["binance-futures","ETHUSDT",1766281507214,38.801,2964.12,2964.11,74.275]
["binance-futures","ETHUSDT",1766281532518,31.169,2964.03,2964.02,194.909]
["binance-futures","ETHUSDT",1766281590242,86.891,2966.25,2966.24,63.91]
["binance-futures","ETHUSDT",1766281608521,72.801,2966.93,2966.92,41.204]
["binance-futures","ETHUSDT",1766281631121,184.676,2966.81,2966.8,16.143]
["binance-futures","ETHUSDT",1766281705737,79.772,2967.0,2966.99,99.614]
["binance-futures","ETHUSDT",1766281724469,204.714,2966.68,2966.67,15.059]
["binance-futures","ETHUSDT",1766281789024,77.313,2968.6,2968.59,99.075]
["binance-futures","ETHUSDT",1766281806573,22.632,2968.99,2968.98,126.305]
["binance-futures","ETHUSDT",1766281835739,14.608,2968.13,2968.12,241.386]
["binance-futures","ETHUSDT",1766281905610,11.093,2968.33,2968.32,115.871]
["binance-futures","ETHUSDT",1766281933918,111.749,2968.72,2968.71,83.717]
["binance-futures","ETHUSDT",1766281958909,17.75,2969.01,2969.0,322.199]
["binance-futures","ETHUSDT",1766282022997,178.906,2970.73,2970.72,35.971]
["binance-futures","ETHUSDT",1766282054580,11.133,2969.78,2969.77,252.208]
["binance-futures","ETHUSDT",1766282135629,206.671,2968.91,2968.9,7.328]
["binance-futures","ETHUSDT",1766282158582,32.461,2968.23,2968.22,276.387]
["binance-futures","ETHUSDT",1766282187767,18.434,2968.35,2968.34,299.804]
["binance-futures","ETHUSDT",1766282252060,3.16,2967.87,2967.86,196.162]
["binance-futures","ETHUSDT",1766282277902,67.642,2968.06,2968.05,8.613]
["binance-futures","ETHUSDT",1766282357355,148.447,2967.2,2967.19,15.174]
["binance-futures","ETHUSDT",1766282378728,119.828,2966.54,2966.53,1.889]
["binance-futures","ETHUSDT",1766282404726,193.049,2966.42,2966.41,45.928]
["binance-futures","ETHUSDT",1766282458896,50.875,2967.36,2967.35,230.666]
["binance-futures","ETHUSDT",1766282478470,1.664,2965.9,2965.89,156.403]
["binance-futures","ETHUSDT",1766282539712,1.158,2967.48,2967.47,257.955]
["binance-futures","ETHUSDT",1766282559151,5.499,2967.6,2967.59,278.567]
["binance-futures","ETHUSDT",1766282583762,44.158,2967.56,2967.55,64.819]
["binance-futures","ETHUSDT",1766282641112,2.575,2970.91,2970.9,351.615]
["binance-futures","ETHUSDT",1766282657350,5.03,2972.61,2972.6,278.392]
["binance-futures","ETHUSDT",1766282718725,62.282,2970.74,2970.73,56.692]
["binance-futures","ETHUSDT",1766282746261,221.46,2970.75,2970.74,44.807]
["binance-futures","ETHUSDT",1766282776631,147.015,2970.27,2970.26,32.848]
["binance-futures","ETHUSDT",1766282839536,46.198,2971.73,2971.72,52.336]
["binance-futures","ETHUSDT",1766282863980,47.116,2969.99,2969.98,62.976]
["binance-futures","ETHUSDT",1766282890710,34.072,2970.82,2970.81,223.455]
["binance-futures","ETHUSDT",1766282962557,28.49,2971.72,2971.71,128.36]
["binance-futures","ETHUSDT",1766282994849,143.688,2970.81,2970.8,59.749]
["binance-futures","ETHUSDT",1766283070276,46.128,2970.71,2970.7,63.157]
["binance-futures","ETHUSDT",1766283096196,52.813,2970.7,2970.69,141.601]
["binance-futures","ETHUSDT",1766283129429,85.538,2970.01,2970.0,23.562]
["binance-futures","ETHUSDT",1766283170169,119.769,2969.02,2969.01,41.574]
["binance-futures","ETHUSDT",1766283221007,56.27,2969.11,2969.1,48.614]
["binance-futures","ETHUSDT",1766283296759,27.507,2969.58,2969.57,45.455]
["binance-futures","ETHUSDT",1766283319669,241.709,2968.36,2968.35,7.549]
["binance-futures","ETHUSDT",1766283350585,72.882,2967.78,2967.77,37.655]
["binance-futures","ETHUSDT",1766283418508,101.298,2965.94,2965.93,5.497]
["binance-futures","ETHUSDT",1766283437853,80.908,2966.0,2965.99,128.937]
["binance-futures","ETHUSDT",1766283507450,1.933,2966.75,2966.74,203.481]
["binance-futures","ETHUSDT",1766283539020,211.425,2966.15,2966.14,7.556]
["binance-futures","ETHUSDT",1766283559957,160.336,2966.75,2966.74,1.694]
["binance-futures","ETHUSDT",1766283643553,9.688,2967.89,2967.88,76.075]
["binance-futures","ETHUSDT",1766283667727,3.346,2968.0,2967.99,176.194]
["binance-futures","ETHUSDT",1766283695165,186.36,2967.43,2967.42,37.825]
["binance-futures","ETHUSDT",1766283767379,14.301,2965.85,2965.84,142.129]
["binance-futures","ETHUSDT",1766283790089,62.577,2965.47,2965.46,17.126]
["binance-futures","ETHUSDT",1766283858921,100.287,2964.8,2964.79,39.858]
["binance-futures","ETHUSDT",1766283891044,22.802,2965.16,2965.15,160.866]
["binance-futures","ETHUSDT",1766283916789,99.134,2964.81,2964.8,124.552]
["binance-futures","ETHUSDT",1766283998973,184.418,2964.03,2964.02,13.446]
["binance-futures","ETHUSDT",1766284011448,279.581,2963.36,2963.35,13.064]
["binance-futures","ETHUSDT",1766284061690,124.4,2964.0,2963.99,72.382]
["binance-futures","ETHUSDT",1766284085451,15.784,2964.53,2964.52,137.996]
["binance-futures","ETHUSDT",1766284103981,28.437,2965.72,2965.71,102.423]
["binance-futures","ETHUSDT",1766284160021,8.03,2966.3,2966.29,113.814]
["binance-futures","ETHUSDT",1766284178507,27.955,2967.26,2967.25,188.474]
["binance-futures","ETHUSDT",1766284247861,119.652,2965.61,2965.6,58.64]
["binance-futures","ETHUSDT",1766284277223,25.252,2965.81,2965.8,135.688]
["binance-futures","ETHUSDT",1766284300135,17.006,2966.74,2966.73,152.05]
["binance-futures","ETHUSDT",1766284362373,19.745,2967.03,2967.02,170.012]
["binance-futures","ETHUSDT",1766284386937,48.609,2967.92,2967.91,63.435]
["binance-futures","ETHUSDT",1766284411855,55.1,2967.22,2967.21,35.945]
["binance-futures","ETHUSDT",1766284505039,58.652,2967.15,2967.14,93.959]
["binance-futures","ETHUSDT",1766284531320,2.473,2968.01,2968.0,74.375]
["binance-futures","ETHUSDT",1766284593137,65.968,2968.95,2968.94,155.812]
["binance-futures","ETHUSDT",1766284618650,96.466,2969.03,2969.02,19.29]
["binance-futures","ETHUSDT",1766284640870,145.697,2968.29,2968.28,51.201]
["binance-futures","ETHUSDT",1766284717369,10.829,2967.5,2967.49,186.641]
["binance-futures","ETHUSDT",1766284736225,58.51,2966.33,2966.32,146.384]
["binance-futures","ETHUSDT",1766284806950,161.956,2963.22,2963.21,34.993]
["binance-futures","ETHUSDT",1766284833328,59.938,2963.73,2963.72,33.819]
["binance-futures","ETHUSDT",1766284853209,138.885,2963.74,2963.73,19.332]
["binance-futures","ETHUSDT",1766284924364,68.005,2963.87,2963.86,33.956]
["binance-futures","ETHUSDT",1766284952010,41.589,2963.71,2963.7,64.397]
["binance-futures","ETHUSDT",1766285023899,5.437,2964.79,2964.78,81.703]
["binance-futures","ETHUSDT",1766285049793,46.971,2964.31,2964.3,191.962]
["binance-futures","ETHUSDT",1766285081267,68.285,2964.16,2964.15,13.45]
["binance-futures","ETHUSDT",1766285155625,30.595,2963.0,2962.99,170.1]
["binance-futures","ETHUSDT",1766285182699,144.299,2963.73,2963.72,0.336]
["binance-futures","ETHUSDT",1766285203028,3.468,2964.2,2964.19,256.047]
["binance-futures","ETHUSDT",1766285265467,2.151,2962.36,2962.35,88.155]
["binance-futures","ETHUSDT",1766285289954,32.813,2963.55,2963.54,43.648]
["binance-futures","ETHUSDT",1766285356228,135.789,2963.02,2963.01,59.363]
["binance-futures","ETHUSDT",1766285388417,45.19,2963.13,2963.12,136.064]
["binance-futures","ETHUSDT",1766285413151,0.57,2962.87,2962.86,178.376]
["binance-futures","ETHUSDT",1766285486641,40.185,2964.94,2964.93,99.671]
["binance-futures","ETHUSDT",1766285507931,113.092,2964.75,2964.74,1.067]
["binance-futures","ETHUSDT",1766285578408,67.067,2964.99,2964.98,0.578]
["binance-futures","ETHUSDT",1766285606111,62.336,2964.87,2964.86,2.023]
["binance-futures","ETHUSDT",1766285628769,1.284,2964.16,2964.15,106.227]
["binance-futures","ETHUSDT",1766285703228,88.004,2963.29,2963.28,21.374]
["binance-futures","ETHUSDT",1766285728759,24.255,2962.82,2962.81,176.699]
["binance-futures","ETHUSDT",1766285797797,107.683,2962.97,2962.96,23.059]
["binance-futures","ETHUSDT",1766285826642,1.166,2963.47,2963.46,157.346]
["binance-futures","ETHUSDT",1766285850605,3.23,2964.18,2964.17,144.619]
["binance-futures","ETHUSDT",1766285933069,137.01,2964.35,2964.34,17.17]
["binance-futures","ETHUSDT",1766285969937,30.068,2964.71,2964.7,50.425]
["binance-futures","ETHUSDT",1766286042529,33.844,2964.15,2964.14,45.379]
["binance-futures","ETHUSDT",1766286073437,60.275,2964.61,2964.6,0.549]
["binance-futures","ETHUSDT",1766286098177,65.665,2965.15,2965.14,15.044]
["binance-futures","ETHUSDT",1766286155124,131.06,2967.85,2967.84,11.798]
["binance-futures","ETHUSDT",1766286181714,197.046,2968.17,2968.16,0.148]
["binance-futures","ETHUSDT",1766286207950,0.305,2968.62,2968.61,190.287]
["binance-futures","ETHUSDT",1766286258597,41.534,2969.5,2969.49,74.141]
["binance-futures","ETHUSDT",1766286293497,8.856,2968.98,2968.97,168.458]
["binance-futures","ETHUSDT",1766286361521,48.924,2968.85,2968.84,64.567]
["binance-futures","ETHUSDT",1766286395129,36.425,2968.51,2968.5,74.289]
["binance-futures","ETHUSDT",1766286425233,128.236,2968.0,2967.99,60.188]
["binance-futures","ETHUSDT",1766286493145,134.433,2969.71,2969.7,22.572]
["binance-futures","ETHUSDT",1766286523865,49.144,2970.08,2970.07,24.886]
["binance-futures","ETHUSDT",1766286594129,53.359,2969.35,2969.34,108.527]
["binance-futures","ETHUSDT",1766286618673,8.434,2968.04,2968.03,223.421]
["binance-futures","ETHUSDT",1766286650907,93.158,2968.32,2968.31,0.564]
["binance-futures","ETHUSDT",1766286720357,24.568,2968.41,2968.4,202.939]
["binance-futures","ETHUSDT",1766286751004,13.293,2968.48,2968.47,160.077]
["binance-futures","ETHUSDT",1766286782877,80.016,2968.61,2968.6,8.715]
["binance-futures","ETHUSDT",1766286866397,97.641,2969.49,2969.48,37.946]
["binance-futures","ETHUSDT",1766286897704,7.492,2969.58,2969.57,180.007]
["binance-futures","ETHUSDT",1766286969507,3.685,2969.98,2969.97,112.859]
["binance-futures","ETHUSDT",1766287004317,55.445,2970.2,2970.19,145.753]
["binance-futures","ETHUSDT",1766287035555,158.887,2970.19,2970.18,1.435]
["binance-futures","ETHUSDT",1766287100108,3.359,2970.78,2970.77,365.985]
["binance-futures","ETHUSDT",1766287130610,8.765,2972.18,2972.17,205.704]
["binance-futures","ETHUSDT",1766287186344,28.442,2973.84,2973.83,110.245]
["binance-futures","ETHUSDT",1766287210341,152.837,2974.91,2974.9,7.231]
["binance-futures","ETHUSDT",1766287235565,60.131,2974.41,2974.4,22.761]
["binance-futures","ETHUSDT",1766287303217,22.282,2973.1,2973.09,79.42]
["binance-futures","ETHUSDT",1766287333637,14.403,2973.08,2973.07,75.537]
["binance-futures","ETHUSDT",1766287367503,7.73,2972.86,2972.85,54.369]
["binance-futures","ETHUSDT",1766287431701,2.506,2972.62,2972.61,188.845]
["binance-futures","ETHUSDT",1766287459501,76.224,2972.38,2972.37,32.334]
["binance-futures","ETHUSDT",1766287548739,32.886,2972.01,2972.0,438.617]
["binance-futures","ETHUSDT",1766287581493,224.913,2972.35,2972.34,1.32]
["binance-futures","ETHUSDT",1766287621859,78.767,2972.01,2972.0,160.55]
["binance-futures","ETHUSDT",1766287711233,48.89,2971.42,2971.41,98.029]
["binance-futures","ETHUSDT",1766287755396,11.432,2971.59,2971.58,194.852]
["binance-futures","ETHUSDT",1766287843630,4.265,2972.14,2972.13,109.692]
["binance-futures","ETHUSDT",1766287868525,10.447,2972.17,2972.16,183.842]
["binance-futures","ETHUSDT",1766287897499,80.123,2972.31,2972.3,184.918]
["binance-futures","ETHUSDT",1766287959594,73.281,2972.31,2972.3,43.069]
["binance-futures","ETHUSDT",1766287999232,44.847,2973.67,2973.66,112.563]
["binance-futures","ETHUSDT",1766288102123,214.82,2971.61,2971.6,0.466]
["binance-futures","ETHUSDT",1766288124494,254.278,2971.26,2971.25,23.429]
["binance-futures","ETHUSDT",1766288150950,59.834,2970.65,2970.64,2.004]
["binance-futures","ETHUSDT",1766288221451,57.409,2969.82,2969.81,13.993]
["binance-futures","ETHUSDT",1766288251235,23.636,2970.17,2970.16,42.127]
["binance-futures","ETHUSDT",1766288283546,26.551,2971.22,2971.21,122.5]
["binance-futures","ETHUSDT",1766288365669,10.061,2970.82,2970.81,117.466]
["binance-futures","ETHUSDT",1766288405428,61.57,2970.86,2970.85,72.289]
["binance-futures","ETHUSDT",1766288489677,6.648,2971.1,2971.09,140.183]
["binance-futures","ETHUSDT",1766288516602,44.661,2970.75,2970.74,145.997]
["binance-futures","ETHUSDT",1766288554033,9.333,2970.88,2970.87,158.047]
["binance-futures","ETHUSDT",1766288629792,2.927,2970.95,2970.94,122.199]
["binance-futures","ETHUSDT",1766288659869,15.386,2971.19,2971.18,49.186]
["binance-futures","ETHUSDT",1766288736361,29.156,2972.12,2972.11,168.084]
["binance-futures","ETHUSDT",1766288765898,132.197,2971.33,2971.32,66.929]
["binance-futures","ETHUSDT",1766288811457,36.104,2971.43,2971.42,64.917]
["binance-futures","ETHUSDT",1766288878269,65.032,2971.82,2971.81,44.648]
["binance-futures","ETHUSDT",1766288941926,69.746,2971.9,2971.89,54.261]
["binance-futures","ETHUSDT",1766289039994,17.236,2972.07,2972.06,171.706]
["binance-futures","ETHUSDT",1766289082074,14.47,2972.12,2972.11,181.212]
["binance-futures","ETHUSDT",1766289135721,19.584,2972.12,2972.11,46.433]
["binance-futures","ETHUSDT",1766289245525,242.674,2971.8,2971.79,0.879]
["binance-futures","ETHUSDT",1766289282101,60.183,2971.7,2971.69,0.952]
["binance-futures","ETHUSDT",1766289335161,75.574,2971.7,2971.69,32.027]
["binance-futures","ETHUSDT",1766289438189,44.617,2971.92,2971.91,178.779]
["binance-futures","ETHUSDT",1766289478073,127.732,2972.45,2972.44,7.407]
["binance-futures","ETHUSDT",1766289577625,97.476,2971.7,2971.69,59.317]
["binance-futures","ETHUSDT",1766289606617,138.235,2971.7,2971.69,101.992]
["binance-futures","ETHUSDT",1766289636431,79.159,2972.03,2972.02,83.95]
["binance-futures","ETHUSDT",1766289709050,40.731,2972.07,2972.06,164.798]
["binance-futures","ETHUSDT",1766289733010,206.351,2971.7,2971.69,43.236]
["binance-futures","ETHUSDT",1766289810575,59.762,2970.74,2970.73,37.339]
["binance-futures","ETHUSDT",1766289837089,21.505,2970.61,2970.6,62.911]
["binance-futures","ETHUSDT",1766289866477,12.85,2971.64,2971.63,129.796]
["binance-futures","ETHUSDT",1766289926819,0.785,2973.65,2973.64,77.928]
["binance-futures","ETHUSDT",1766289956670,14.597,2974.41,2974.4,60.686]
["binance-futures","ETHUSDT",1766290022597,39.698,2975.09,2975.08,252.545]
["binance-futures","ETHUSDT",1766290041670,14.447,2975.23,2975.22,133.64]
["binance-futures","ETHUSDT",1766290070881,185.12,2975.53,2975.52,2.167]
["binance-futures","ETHUSDT",1766290150700,96.859,2975.24,2975.23,102.478]
["binance-futures","ETHUSDT",1766290176065,102.67,2975.26,2975.25,39.818]
["binance-futures","ETHUSDT",1766290257187,150.826,2973.97,2973.96,2.945]
["binance-futures","ETHUSDT",1766290292457,9.243,2974.95,2974.94,67.557]
["binance-futures","ETHUSDT",1766290319991,2.073,2975.86,2975.85,269.851]
["binance-futures","ETHUSDT",1766290406673,21.423,2975.47,2975.46,192.261]
["binance-futures","ETHUSDT",1766290439756,8.716,2975.56,2975.55,267.514]
["binance-futures","ETHUSDT",1766290474192,75.794,2974.61,2974.6,22.475]
["binance-futures","ETHUSDT",1766290566941,45.958,2975.49,2975.48,23.872]
["binance-futures","ETHUSDT",1766290603909,77.417,2975.67,2975.66,24.285]
["binance-futures","ETHUSDT",1766290708277,50.548,2975.67,2975.66,35.246]
["binance-futures","ETHUSDT",1766290749105,68.181,2975.51,2975.5,41.649]
["binance-futures","ETHUSDT",1766290779477,5.599,2975.68,2975.67,105.655]
["binance-futures","ETHUSDT",1766290853737,27.717,2976.72,2976.71,44.929]
["binance-futures","ETHUSDT",1766290894464,7.27,2975.2,2975.19,221.716]
["binance-futures","ETHUSDT",1766290997309,210.558,2974.72,2974.71,22.446]
["binance-futures","ETHUSDT",1766291035470,31.384,2975.1,2975.09,184.711]
["binance-futures","ETHUSDT",1766291063213,10.191,2975.35,2975.34,66.821]
["binance-futures","ETHUSDT",1766291144423,84.019,2976.57,2976.56,110.574]
["binance-futures","ETHUSDT",1766291179741,58.013,2976.43,2976.42,47.787]
["binance-futures","ETHUSDT",1766291271815,35.627,2976.75,2976.74,44.477]
["binance-futures","ETHUSDT",1766291305197,50.342,2976.03,2976.02,44.218]
["binance-futures","ETHUSDT",1766291334150,39.422,2975.95,2975.94,94.311]
["binance-futures","ETHUSDT",1766291425582,6.875,2976.46,2976.45,68.268]
["binance-futures","ETHUSDT",1766291455797,69.515,2977.29,2977.28,31.217]
["binance-futures","ETHUSDT",1766291480564,14.898,2976.48,2976.47,57.132]
["binance-futures","ETHUSDT",1766291566140,259.091,2976.81,2976.8,24.424]
["binance-futures","ETHUSDT",1766291601073,21.91,2976.41,2976.4,65.766]
["binance-futures","ETHUSDT",1766291689977,48.402,2975.8,2975.79,44.822]
["binance-futures","ETHUSDT",1766291729929,65.479,2975.8,2975.79,29.205]
["binance-futures","ETHUSDT",1766291762059,29.763,2975.79,2975.78,52.356]
["binance-futures","ETHUSDT",1766291829901,67.994,2975.0,2974.99,33.188]
["binance-futures","ETHUSDT",1766291905538,44.915,2974.91,2974.9,43.295]
["binance-futures","ETHUSDT",1766292033421,21.342,2975.8,2975.79,52.511]
["binance-futures","ETHUSDT",1766292071825,239.39,2975.57,2975.56,0.318]
["binance-futures","ETHUSDT",1766292100206,95.133,2975.1,2975.09,50.188]
["binance-futures","ETHUSDT",1766292213477,48.439,2974.93,2974.92,5.809]
["binance-futures","ETHUSDT",1766292257384,183.509,2974.66,2974.65,1.995]
["binance-futures","ETHUSDT",1766292345477,98.809,2974.0,2973.99,40.602]
["binance-futures","ETHUSDT",1766292381715,9.345,2973.9,2973.89,167.473]
["binance-futures","ETHUSDT",1766292416476,28.705,2974.15,2974.14,50.175]
["binance-futures","ETHUSDT",1766292541322,179.488,2973.0,2972.99,33.498]
["binance-futures","ETHUSDT",1766292577450,0.777,2973.56,2973.55,169.666]
["binance-futures","ETHUSDT",1766292606217,54.323,2973.95,2973.94,122.638]
["binance-futures","ETHUSDT",1766292729783,34.631,2974.06,2974.05,56.652]
["binance-futures","ETHUSDT",1766292776443,70.094,2974.13,2974.12,17.352]
["binance-futures","ETHUSDT",1766292875150,19.504,2974.14,2974.13,232.512]
["binance-futures","ETHUSDT",1766292939907,50.612,2974.14,2974.13,126.394]
["binance-futures","ETHUSDT",1766292986077,39.055,2974.14,2974.13,49.35]
["binance-futures","ETHUSDT",1766293074265,46.674,2973.89,2973.88,41.457]
["binance-futures","ETHUSDT",1766293171533,32.283,2973.8,2973.79,151.171]
["binance-futures","ETHUSDT",1766293284717,124.972,2973.11,2973.1,49.147]
["binance-futures","ETHUSDT",1766293326566,11.274,2973.28,2973.27,105.098]
["binance-futures","ETHUSDT",1766293355693,15.689,2973.75,2973.74,93.154]
["binance-futures","ETHUSDT",1766293456527,142.388,2974.0,2973.99,55.117]
["binance-futures","ETHUSDT",1766293501452,169.794,2973.3,2973.29,5.421]
["binance-futures","ETHUSDT",1766293596101,125.099,2973.57,2973.56,23.065]
["binance-futures","ETHUSDT",1766293640197,41.477,2973.08,2973.07,81.462]
["binance-futures","ETHUSDT",1766293678525,49.463,2974.01,2974.0,64.218]
["binance-futures","ETHUSDT",1766293768121,140.4,2973.35,2973.34,14.015]
["binance-futures","ETHUSDT",1766293813608,36.389,2973.01,2973.0,100.922]
["binance-futures","ETHUSDT",1766293845625,68.491,2973.01,2973.0,90.869]
["binance-futures","ETHUSDT",1766293948514,109.951,2973.63,2973.62,4.861]
["binance-futures","ETHUSDT",1766293986477,172.442,2972.81,2972.8,51.778]
["binance-futures","ETHUSDT",1766294055126,12.824,2973.71,2973.7,148.238]
["binance-futures","ETHUSDT",1766294081329,57.195,2975.38,2975.37,21.025]
["binance-futures","ETHUSDT",1766294109268,30.309,2976.0,2975.99,204.977]
["binance-futures","ETHUSDT",1766294149953,8.498,2976.83,2976.82,95.189]
["binance-futures","ETHUSDT",1766294201165,1.582,2977.33,2977.32,205.855]
["binance-futures","ETHUSDT",1766294271508,210.947,2976.06,2976.05,3.426]
["binance-futures","ETHUSDT",1766294302009,7.986,2975.79,2975.78,214.37]
["binance-futures","ETHUSDT",1766294341889,36.008,2975.14,2975.13,55.618]
["binance-futures","ETHUSDT",1766294417016,63.966,2974.86,2974.85,2.135]
["binance-futures","ETHUSDT",1766294448134,32.927,2975.0,2974.99,154.208]
["binance-futures","ETHUSDT",1766294536121,15.439,2974.6,2974.59,164.027]
["binance-futures","ETHUSDT",1766294572837,130.111,2975.94,2975.93,14.593]
["binance-futures","ETHUSDT",1766294602551,224.131,2975.23,2975.22,4.132]
["binance-futures","ETHUSDT",1766294721937,2.576,2975.01,2975.0,76.523]
["binance-futures","ETHUSDT",1766294770930,170.144,2975.01,2975.0,7.964]
["binance-futures","ETHUSDT",1766294816455,111.947,2974.84,2974.83,25.291]
["binance-futures","ETHUSDT",1766294899793,5.218,2974.4,2974.39,79.656]
["binance-futures","ETHUSDT",1766294943388,23.587,2975.09,2975.08,202.393]
["binance-futures","ETHUSDT",1766295059011,56.179,2975.03,2975.02,16.828]
["binance-futures","ETHUSDT",1766295098653,65.96,2974.56,2974.55,25.707]
["binance-futures","ETHUSDT",1766295132337,81.72,2974.17,2974.16,13.448]
["binance-futures","ETHUSDT",1766295225373,18.842,2974.52,2974.51,64.003]
["binance-futures","ETHUSDT",1766295252125,61.285,2974.52,2974.51,47.819]
["binance-futures","ETHUSDT",1766295331421,196.621,2974.16,2974.15,37.103]
["binance-futures","ETHUSDT",1766295371980,1.004,2974.27,2974.26,224.73]
["binance-futures","ETHUSDT",1766295409057,98.063,2974.01,2974.0,16.848]
["binance-futures","ETHUSDT",1766295495925,80.409,2974.05,2974.04,16.276]
["binance-futures","ETHUSDT",1766295540111,22.984,2974.05,2974.04,95.591]
["binance-futures","ETHUSDT",1766295586960,30.112,2974.03,2974.02,169.21]
["binance-futures","ETHUSDT",1766295681326,73.818,2974.14,2974.13,15.773]
["binance-futures","ETHUSDT",1766295716949,47.126,2974.2,2974.19,90.426]
["binance-futures","ETHUSDT",1766295803117,58.035,2973.27,2973.26,37.049]
["binance-futures","ETHUSDT",1766295838179,159.006,2972.72,2972.71,4.832]
["binance-futures","ETHUSDT",1766295866366,4.548,2972.67,2972.66,181.73]
["binance-futures","ETHUSDT",1766295940169,7.044,2972.85,2972.84,224.423]
["binance-futures","ETHUSDT",1766295982393,52.862,2973.0,2972.99,73.803]
["binance-futures","ETHUSDT",1766296082918,171.691,2972.34,2972.33,30.118]
["binance-futures","ETHUSDT",1766296115835,39.695,2972.17,2972.16,26.495]
["binance-futures","ETHUSDT",1766296151673,42.616,2972.59,2972.58,135.714]
["binance-futures","ETHUSDT",1766296245704,159.37,2972.85,2972.84,41.728]
["binance-futures","ETHUSDT",1766296270153,26.558,2972.54,2972.53,82.331]
["binance-futures","ETHUSDT",1766296371677,73.302,2972.71,2972.7,42.462]
["binance-futures","ETHUSDT",1766296398141,82.398,2972.49,2972.48,36.084]
["binance-futures","ETHUSDT",1766296430477,36.417,2972.88,2972.87,116.355]
["binance-futures","ETHUSDT",1766296516513,137.199,2972.36,2972.35,38.101]
["binance-futures","ETHUSDT",1766296561529,54.743,2972.78,2972.77,39.974]
["binance-futures","ETHUSDT",1766296601659,2.188,2972.65,2972.64,214.221]
["binance-futures","ETHUSDT",1766296692992,205.64,2972.63,2972.62,22.458]
["binance-futures","ETHUSDT",1766296733641,99.229,2972.57,2972.56,19.655]
["binance-futures","ETHUSDT",1766296833588,23.992,2971.78,2971.77,202.524]
["binance-futures","ETHUSDT",1766296861106,5.996,2972.3,2972.29,191.076]
["binance-futures","ETHUSDT",1766296897717,99.346,2972.96,2972.95,6.962]
["binance-futures","ETHUSDT",1766296985017,63.878,2972.86,2972.85,216.185]
["binance-futures","ETHUSDT",1766297027353,30.334,2973.28,2973.27,139.853]
["binance-futures","ETHUSDT",1766297122474,1.631,2973.3,2973.29,242.83]
["binance-futures","ETHUSDT",1766297151453,43.35,2973.48,2973.47,52.268]
["binance-futures","ETHUSDT",1766297191664,19.431,2973.48,2973.47,68.621]
["binance-futures","ETHUSDT",1766297288596,5.512,2973.74,2973.73,155.092]
["binance-futures","ETHUSDT",1766297326261,59.822,2973.76,2973.75,29.133]
["binance-futures","ETHUSDT",1766297443218,150.24,2973.53,2973.52,58.712]
["binance-futures","ETHUSDT",1766297474893,16.817,2974.13,2974.12,222.144]
["binance-futures","ETHUSDT",1766297504813,137.147,2974.63,2974.62,49.032]
["binance-futures","ETHUSDT",1766297595224,176.883,2974.43,2974.42,19.655]
["binance-futures","ETHUSDT",1766297619271,54.277,2974.37,2974.36,58.884]
["binance-futures","ETHUSDT",1766297650929,103.806,2974.33,2974.32,39.221]
["binance-futures","ETHUSDT",1766297745401,26.824,2974.38,2974.37,100.556]
["binance-futures","ETHUSDT",1766297783450,34.224,2975.33,2975.32,194.049]
["binance-futures","ETHUSDT",1766297869389,169.892,2975.72,2975.71,20.679]
["binance-futures","ETHUSDT",1766297900393,141.522,2975.26,2975.25,26.788]
["binance-futures","ETHUSDT",1766297953026,70.762,2975.26,2975.25,19.511]
["binance-futures","ETHUSDT",1766298041926,30.665,2974.8,2974.79,166.102]
["binance-futures","ETHUSDT",1766298075682,70.403,2974.9,2974.89,58.865]
["binance-futures","ETHUSDT",1766298167686,113.455,2974.26,2974.25,1.737]
["binance-futures","ETHUSDT",1766298191757,36.631,2973.76,2973.75,49.009]
["binance-futures","ETHUSDT",1766298221293,50.656,2974.25,2974.24,58.915]
["binance-futures","ETHUSDT",1766298259153,40.64,2974.72,2974.71,188.112]
["binance-futures","ETHUSDT",1766298341301,42.802,2975.01,2975.0,119.195]
["binance-futures","ETHUSDT",1766298412999,77.58,2974.65,2974.64,28.913]
["binance-futures","ETHUSDT",1766298437150,3.191,2974.65,2974.64,91.838]
["binance-futures","ETHUSDT",1766298468473,12.297,2974.92,2974.91,161.941]
["binance-futures","ETHUSDT",1766298559978,101.238,2975.13,2975.12,24.575]
["binance-futures","ETHUSDT",1766298586769,24.123,2974.88,2974.87,76.106]
["binance-futures","ETHUSDT",1766298616170,74.717,2975.61,2975.6,27.005]
["binance-futures","ETHUSDT",1766298695929,190.381,2976.27,2976.26,3.487]
["binance-futures","ETHUSDT",1766298720309,186.072,2975.4,2975.39,30.695]
["binance-futures","ETHUSDT",1766298807637,141.807,2975.07,2975.06,39.578]
["binance-futures","ETHUSDT",1766298840313,35.424,2975.21,2975.2,87.06]
["binance-futures","ETHUSDT",1766298881363,202.463,2975.18,2975.17,1.963]
["binance-futures","ETHUSDT",1766298964473,27.088,2974.6,2974.59,44.896]
["binance-futures","ETHUSDT",1766298989764,32.066,2974.6,2974.59,69.377]
["binance-futures","ETHUSDT",1766299061141,113.148,2974.81,2974.8,15.172]
["binance-futures","ETHUSDT",1766299092185,45.156,2974.84,2974.83,104.318]
["binance-futures","ETHUSDT",1766299137315,104.161,2974.94,2974.93,58.947]
["binance-futures","ETHUSDT",1766299213025,83.923,2974.13,2974.12,51.897]
["binance-futures","ETHUSDT",1766299229900,53.554,2974.13,2974.12,76.576]
["binance-futures","ETHUSDT",1766299293479,170.939,2973.88,2973.87,12.268]
["binance-futures","ETHUSDT",1766299319261,65.178,2973.76,2973.75,39.964]
["binance-futures","ETHUSDT",1766299342709,25.087,2973.76,2973.75,85.974]
["binance-futures","ETHUSDT",1766299415105,73.726,2973.99,2973.98,17.98]
["binance-futures","ETHUSDT",1766299435765,75.053,2973.99,2973.98,47.52]
["binance-futures","ETHUSDT",1766299461640,44.47,2973.99,2973.98,68.767]
["binance-futures","ETHUSDT",1766299536297,53.741,2974.07,2974.06,68.083]
["binance-futures","ETHUSDT",1766299562353,19.169,2974.86,2974.85,160.223]
["binance-futures","ETHUSDT",1766299656545,19.114,2974.35,2974.34,63.737]
["binance-futures","ETHUSDT",1766299689257,34.395,2974.35,2974.34,59.49]
["binance-futures","ETHUSDT",1766299716297,49.184,2974.35,2974.34,32.877]
["binance-futures","ETHUSDT",1766299796104,18.603,2973.73,2973.72,79.717]
["binance-futures","ETHUSDT",1766299818825,163.63,2973.52,2973.51,2.171]
["binance-futures","ETHUSDT",1766299892177,83.224,2973.4,2973.39,32.034]
["binance-futures","ETHUSDT",1766299920773,60.076,2973.4,2973.39,42.024]
["binance-futures","ETHUSDT",1766299949179,2.146,2973.66,2973.65,130.294]
["binance-futures","ETHUSDT",1766300045757,8.626,2974.87,2974.86,176.312]
["binance-futures","ETHUSDT",1766300081743,78.471,2974.96,2974.95,2.76]
["binance-futures","ETHUSDT",1766300166745,36.835,2974.69,2974.68,86.962]
["binance-futures","ETHUSDT",1766300197573,89.515,2974.98,2974.97,3.619]
["binance-futures","ETHUSDT",1766300227957,51.564,2974.7,2974.69,5.066]
["binance-futures","ETHUSDT",1766300325092,36.109,2975.0,2974.99,173.626]
["binance-futures","ETHUSDT",1766300366293,98.995,2975.01,2975.0,20.406]
["binance-futures","ETHUSDT",1766300464353,165.378,2974.82,2974.81,12.258]
["binance-futures","ETHUSDT",1766300508848,7.267,2974.71,2974.7,65.359]
["binance-futures","ETHUSDT",1766300540812,59.955,2974.71,2974.7,51.217]
["binance-futures","ETHUSDT",1766300620919,198.927,2975.62,2975.61,1.656]
["binance-futures","ETHUSDT",1766300655119,202.464,2975.16,2975.15,61.591]
["binance-futures","ETHUSDT",1766300682053,182.877,2974.26,2974.25,33.039]
["binance-futures","ETHUSDT",1766300787929,37.967,2974.38,2974.37,80.243]
["binance-futures","ETHUSDT",1766300825091,195.835,2975.54,2975.53,2.91]
["binance-futures","ETHUSDT",1766300917557,56.724,2975.07,2975.06,37.879]
["binance-futures","ETHUSDT",1766300955788,169.771,2975.14,2975.13,10.557]
["binance-futures","ETHUSDT",1766300980522,50.065,2975.06,2975.05,69.921]
["binance-futures","ETHUSDT",1766301086729,22.45,2974.67,2974.66,92.296]
["binance-futures","ETHUSDT",1766301137941,90.785,2974.71,2974.7,35.604]
["binance-futures","ETHUSDT",1766301251733,32.944,2974.79,2974.78,182.15]
["binance-futures","ETHUSDT",1766301309201,77.819,2974.81,2974.8,67.147]
["binance-futures","ETHUSDT",1766301352509,215.825,2974.38,2974.37,34.914]
["binance-futures","ETHUSDT",1766301436184,8.004,2975.67,2975.66,213.066]
["binance-futures","ETHUSDT",1766301474736,0.709,2975.54,2975.53,259.718]
["binance-futures","ETHUSDT",1766301550702,159.93,2975.69,2975.68,19.226]
["binance-futures","ETHUSDT",1766301603123,109.629,2975.87,2975.86,1.801]
["binance-futures","ETHUSDT",1766301637521,30.713,2975.87,2975.86,55.373]
["binance-futures","ETHUSDT",1766301749692,9.86,2976.0,2975.99,189.078]
["binance-futures","ETHUSDT",1766301781377,166.55,2976.87,2976.86,59.311]
["binance-futures","ETHUSDT",1766301811597,210.464,2976.78,2976.77,3.818]
["binance-futures","ETHUSDT",1766301901507,164.67,2976.38,2976.37,1.913]
["binance-futures","ETHUSDT",1766301935206,128.063,2976.58,2976.57,53.61]
["binance-futures","ETHUSDT",1766302038479,6.945,2977.5,2977.49,226.04]
["binance-futures","ETHUSDT",1766302071824,244.786,2976.93,2976.92,2.884]
["binance-futures","ETHUSDT",1766302101473,50.86,2976.6,2976.59,176.966]
["binance-futures","ETHUSDT",1766302197657,147.637,2976.67,2976.66,26.029]
["binance-futures","ETHUSDT",1766302238981,25.525,2976.31,2976.3,163.259]
["binance-futures","ETHUSDT",1766302327965,5.768,2976.0,2975.99,191.124]
["binance-futures","ETHUSDT",1766302359381,1.614,2976.28,2976.27,134.445]
["binance-futures","ETHUSDT",1766302404753,105.517,2976.14,2976.13,52.004]
["binance-futures","ETHUSDT",1766302515061,59.183,2976.44,2976.43,233.948]
["binance-futures","ETHUSDT",1766302562826,145.614,2976.54,2976.53,15.589]
["binance-futures","ETHUSDT",1766302657197,59.424,2975.49,2975.48,83.835]
["binance-futures","ETHUSDT",1766302692322,4.394,2975.6,2975.59,190.441]
["binance-futures","ETHUSDT",1766302730777,0.378,2976.65,2976.64,121.178]
["binance-futures","ETHUSDT",1766302808629,197.857,2976.51,2976.5,16.392]
["binance-futures","ETHUSDT",1766302836718,72.527,2977.2,2977.19,55.419]
["binance-futures","ETHUSDT",1766302872480,266.072,2976.93,2976.92,0.029]
["binance-futures","ETHUSDT",1766302968231,60.482,2977.26,2977.25,92.911]
["binance-futures","ETHUSDT",1766303015373,171.006,2976.4,2976.39,29.587]
["binance-futures","ETHUSDT",1766303124247,71.602,2975.7,2975.69,58.555]
["binance-futures","ETHUSDT",1766303170265,35.183,2975.8,2975.79,158.553]
["binance-futures","ETHUSDT",1766303233213,117.41,2975.8,2975.79,105.486]
["binance-futures","ETHUSDT",1766303320413,7.686,2976.17,2976.16,205.165]
["binance-futures","ETHUSDT",1766303358110,203.697,2978.25,2978.24,19.445]
["binance-futures","ETHUSDT",1766303423121,95.58,2980.44,2980.43,29.246]
["binance-futures","ETHUSDT",1766303448705,45.37,2980.3,2980.29,20.11]
["binance-futures","ETHUSDT",1766303478349,96.403,2980.26,2980.25,6.716]
["binance-futures","ETHUSDT",1766303556453,39.67,2979.63,2979.62,261.894]
["binance-futures","ETHUSDT",1766303589065,40.287,2979.81,2979.8,169.455]
["binance-futures","ETHUSDT",1766303622769,31.875,2979.87,2979.86,69.186]
["binance-futures","ETHUSDT",1766303707493,82.335,2979.84,2979.83,19.195]
["binance-futures","ETHUSDT",1766303746937,223.496,2979.77,2979.76,8.654]
["binance-futures","ETHUSDT",1766303837055,29.647,2979.65,2979.64,248.255]
["binance-futures","ETHUSDT",1766303876825,7.734,2980.21,2980.2,225.562]
["binance-futures","ETHUSDT",1766303914731,19.007,2979.79,2979.78,147.393]
["binance-futures","ETHUSDT",1766303991137,22.415,2979.88,2979.87,109.459]
["binance-futures","ETHUSDT",1766304020338,4.37,2980.07,2980.06,187.711]
["binance-futures","ETHUSDT",1766304090997,62.957,2980.75,2980.74,49.41]
["binance-futures","ETHUSDT",1766304115117,148.622,2980.56,2980.55,29.325]
["binance-futures","ETHUSDT",1766304141257,31.543,2980.08,2980.07,110.835]
["binance-futures","ETHUSDT",1766304200778,78.789,2980.34,2980.33,46.159]
["binance-futures","ETHUSDT",1766304246264,222.617,2979.95,2979.94,0.059]
["binance-futures","ETHUSDT",1766304275874,27.376,2979.38,2979.37,97.606]
["binance-futures","ETHUSDT",1766304342525,148.789,2979.84,2979.83,34.319]
["binance-futures","ETHUSDT",1766304375101,235.301,2979.91,2979.9,8.986]
["binance-futures","ETHUSDT",1766304446793,141.075,2978.34,2978.33,1.495]
["binance-futures","ETHUSDT",1766304473365,12.766,2977.51,2977.5,48.343]
["binance-futures","ETHUSDT",1766304497553,324.053,2976.56,2976.55,45.173]
["binance-futures","ETHUSDT",1766304566388,1.744,2976.9,2976.89,270.491]
["binance-futures","ETHUSDT",1766304600047,7.039,2977.25,2977.24,75.283]
["binance-futures","ETHUSDT",1766304684157,233.118,2977.68,2977.67,39.652]
["binance-futures","ETHUSDT",1766304720548,107.073,2977.68,2977.67,50.643]
["binance-futures","ETHUSDT",1766304749443,139.954,2977.9,2977.89,31.103]
["binance-futures","ETHUSDT",1766304843017,71.144,2978.12,2978.11,72.46]
["binance-futures","ETHUSDT",1766304887837,66.146,2978.12,2978.11,97.651]
["binance-futures","ETHUSDT",1766304976001,5.539,2978.72,2978.71,217.208]
["binance-futures","ETHUSDT",1766304995669,138.708,2979.81,2979.8,113.569]
["binance-futures","ETHUSDT",1766305027003,158.848,2979.22,2979.21,39.665]
["binance-futures","ETHUSDT",1766305089937,254.111,2979.22,2979.21,36.393]
["binance-futures","ETHUSDT",1766305160211,142.534,2979.21,2979.2,31.581]
["binance-futures","ETHUSDT",1766305246050,194.107,2978.38,2978.37,27.167]
["binance-futures","ETHUSDT",1766305270248,378.453,2977.93,2977.92,9.619]
["binance-futures","ETHUSDT",1766305296768,264.021,2977.93,2977.92,47.678]
["binance-futures","ETHUSDT",1766305372389,89.501,2978.41,2978.4,195.203]
["binance-futures","ETHUSDT",1766305401411,2.164,2978.5,2978.49,204.213]
["binance-futures","ETHUSDT",1766305432877,135.013,2979.14,2979.13,31.087]
["binance-futures","ETHUSDT",1766305509360,301.427,2981.07,2981.06,7.506]
["binance-futures","ETHUSDT",1766305536722,151.787,2982.29,2982.28,24.365]
["binance-futures","ETHUSDT",1766305589517,95.849,2981.79,2981.78,39.369]
["binance-futures","ETHUSDT",1766305612121,17.533,2982.99,2982.98,103.212]
["binance-futures","ETHUSDT",1766305635204,116.777,2982.44,2982.43,23.829]
["binance-futures","ETHUSDT",1766305711205,25.862,2982.9,2982.89,125.649]
["binance-futures","ETHUSDT",1766305734508,142.749,2983.56,2983.55,22.846]
["binance-futures","ETHUSDT",1766305803525,90.108,2983.52,2983.51,21.664]
["binance-futures","ETHUSDT",1766305823820,223.641,2982.92,2982.91,2.49]
["binance-futures","ETHUSDT",1766305849669,17.935,2983.27,2983.26,44.916]
["binance-futures","ETHUSDT",1766305904091,5.485,2985.31,2985.3,251.205]
["binance-futures","ETHUSDT",1766305931727,2.884,2984.51,2984.5,178.547]
["binance-futures","ETHUSDT",1766305979593,34.175,2994.29,2994.28,5.619]
["binance-futures","ETHUSDT",1766305994473,0.262,2995.58,2995.57,294.594]
["binance-futures","ETHUSDT",1766306013006,131.558,2996.58,2996.57,2.511]
["binance-futures","ETHUSDT",1766306062081,148.038,2993.45,2993.44,118.899]
["binance-futures","ETHUSDT",1766306078950,67.805,2990.3,2990.29,1.035]
["binance-futures","ETHUSDT",1766306099385,8.813,2992.16,2992.15,99.359]
["binance-futures","ETHUSDT",1766306151929,64.623,2990.85,2990.84,129.775]
["binance-futures","ETHUSDT",1766306169867,221.436,2990.02,2990.01,110.737]
["binance-futures","ETHUSDT",1766306224991,8.22,2988.75,2988.74,102.252]
["binance-futures","ETHUSDT",1766306242839,6.769,2989.59,2989.58,237.403]
["binance-futures","ETHUSDT",1766306264197,106.954,2990.27,2990.26,12.887]
["binance-futures","ETHUSDT",1766306323007,105.766,2988.67,2988.66,4.732]
["binance-futures","ETHUSDT",1766306344359,91.665,2988.88,2988.87,20.404]
["binance-futures","ETHUSDT",1766306401592,31.524,2989.89,2989.88,94.008]
["binance-futures","ETHUSDT",1766306422230,62.912,2990.99,2990.98,48.684]
["binance-futures","ETHUSDT",1766306438794,59.397,2989.31,2989.3,160.312]
["binance-futures","ETHUSDT",1766306480501,4.113,2988.92,2988.91,122.152]
["binance-futures","ETHUSDT",1766306510133,77.305,2991.71,2991.7,5.95]
["binance-futures","ETHUSDT",1766306561834,40.321,2992.13,2992.12,55.882]
["binance-futures","ETHUSDT",1766306584433,169.977,2992.22,2992.21,17.384]
["binance-futures","ETHUSDT",1766306601589,70.693,2991.66,2991.65,25.774]
["binance-futures","ETHUSDT",1766306653079,61.581,2997.19,2997.18,47.578]
["binance-futures","ETHUSDT",1766306668645,41.866,2994.86,2994.85,28.054]
["binance-futures","ETHUSDT",1766306688100,9.796,2993.3,2993.29,160.959]
["binance-futures","ETHUSDT",1766306736976,158.563,2991.01,2991.0,6.455]
["binance-futures","ETHUSDT",1766306752857,51.867,2992.12,2992.11,22.225]
["binance-futures","ETHUSDT",1766306807662,67.069,2991.31,2991.3,124.536]
["binance-futures","ETHUSDT",1766306829277,20.502,2992.2,2992.19,76.858]
["binance-futures","ETHUSDT",1766306845733,189.204,2992.6,2992.59,0.076]
["binance-futures","ETHUSDT",1766306900877,38.602,2992.48,2992.47,72.857]
["binance-futures","ETHUSDT",1766306918250,129.117,2991.01,2991.0,33.108]
["binance-futures","ETHUSDT",1766306972833,66.1,2990.4,2990.39,16.219]
["binance-futures","ETHUSDT",1766306995188,226.821,2991.12,2991.11,3.417]
["binance-futures","ETHUSDT",1766307013673,130.437,2991.0,2990.99,14.379]
["binance-futures","ETHUSDT",1766307058085,34.667,2990.82,2990.81,49.391]
["binance-futures","ETHUSDT",1766307093993,75.163,2990.6,2990.59,5.071]
["binance-futures","ETHUSDT",1766307160437,54.329,2990.5,2990.49,167.396]
["binance-futures","ETHUSDT",1766307188929,56.935,2990.39,2990.38,137.525]
["binance-futures","ETHUSDT",1766307212160,6.547,2990.2,2990.19,20.688]
["binance-futures","ETHUSDT",1766307294665,175.143,2989.85,2989.84,16.363]
["binance-futures","ETHUSDT",1766307325577,97.346,2990.0,2989.99,82.632]
["binance-futures","ETHUSDT",1766307350557,26.061,2989.82,2989.81,68.107]
["binance-futures","ETHUSDT",1766307424485,74.424,2989.81,2989.8,14.741]
["binance-futures","ETHUSDT",1766307447769,18.148,2989.61,2989.6,112.837]
["binance-futures","ETHUSDT",1766307516237,29.22,2991.61,2991.6,135.561]
["binance-futures","ETHUSDT",1766307546498,43.431,2990.81,2990.8,118.951]
["binance-futures","ETHUSDT",1766307575257,75.404,2991.0,2990.99,84.562]
["binance-futures","ETHUSDT",1766307637222,75.73,2991.93,2991.92,74.907]
["binance-futures","ETHUSDT",1766307658389,79.629,2993.4,2993.39,26.03]
["binance-futures","ETHUSDT",1766307709129,121.82,2994.53,2994.52,33.361]
["binance-futures","ETHUSDT",1766307730546,28.65,2995.45,2995.44,62.169]
["binance-futures","ETHUSDT",1766307746026,269.637,2995.72,2995.71,0.91]
["binance-futures","ETHUSDT",1766307777325,127.681,2993.55,2993.54,24.763]
["binance-futures","ETHUSDT",1766307820732,6.476,2993.4,2993.39,114.459]
["binance-futures","ETHUSDT",1766307876015,148.687,2993.7,2993.69,29.33]
["binance-futures","ETHUSDT",1766307897901,22.911,2995.0,2994.99,45.145]
["binance-futures","ETHUSDT",1766307915227,160.509,2992.52,2992.51,18.179]
["binance-futures","ETHUSDT",1766307968042,131.886,2988.01,2988.0,25.082]
["binance-futures","ETHUSDT",1766307989221,93.677,2988.01,2988.0,839.221]
["binance-futures","ETHUSDT",1766308039416,6.874,2987.27,2987.26,202.514]
["binance-futures","ETHUSDT",1766308064364,119.263,2986.55,2986.54,72.099]
["binance-futures","ETHUSDT",1766308086038,1.557,2985.43,2985.42,214.0]
["binance-futures","ETHUSDT",1766308138990,87.252,2987.01,2987.0,0.645]
["binance-futures","ETHUSDT",1766308162117,9.062,2988.3,2988.29,90.217]
["binance-futures","ETHUSDT",1766308180061,207.527,2988.8,2988.79,23.936]
["binance-futures","ETHUSDT",1766308242961,139.057,2990.39,2990.38,64.737]
["binance-futures","ETHUSDT",1766308268611,403.835,2990.11,2990.1,9.633]
["binance-futures","ETHUSDT",1766308331268,32.56,2989.36,2989.35,69.29]
["binance-futures","ETHUSDT",1766308359821,70.28,2989.36,2989.35,83.982]
["binance-futures","ETHUSDT",1766308381611,1.621,2989.5,2989.49,80.358]
["binance-futures","ETHUSDT",1766308415961,19.432,2990.01,2990.0,57.658]
["binance-futures","ETHUSDT",1766308477418,232.252,2990.59,2990.58,0.931]
["binance-futures","ETHUSDT",1766308542461,273.651,2989.05,2989.04,19.546]
["binance-futures","ETHUSDT",1766308569741,44.1,2989.11,2989.1,13.18]
["binance-futures","ETHUSDT",1766308595299,9.54,2990.0,2989.99,194.864]
["binance-futures","ETHUSDT",1766308656517,80.559,2990.81,2990.8,29.85]
["binance-futures","ETHUSDT",1766308679020,37.473,2994.12,2994.11,96.015]
["binance-futures","ETHUSDT",1766308726989,162.347,2994.61,2994.6,1.226]
["binance-futures","ETHUSDT",1766308748836,125.272,2993.5,2993.49,2.2]
["binance-futures","ETHUSDT",1766308771702,56.311,2992.7,2992.69,124.12]
["binance-futures","ETHUSDT",1766308839351,165.528,2992.56,2992.55,4.777]
["binance-futures","ETHUSDT",1766308870776,45.373,2992.64,2992.63,47.077]
["binance-futures","ETHUSDT",1766308898839,201.584,2992.99,2992.98,31.231]
["binance-futures","ETHUSDT",1766308961484,70.736,2993.64,2993.63,147.548]
["binance-futures","ETHUSDT",1766308988854,15.975,2993.41,2993.4,92.542]
["binance-futures","ETHUSDT",1766309054761,146.342,2992.56,2992.55,62.542]
["binance-futures","ETHUSDT",1766309081389,7.502,2992.4,2992.39,101.216]
["binance-futures","ETHUSDT",1766309110697,46.46,2992.89,2992.88,151.632]
["binance-futures","ETHUSDT",1766309201655,75.384,2993.09,2993.08,37.318]
["binance-futures","ETHUSDT",1766309222589,62.791,2993.01,2993.0,75.135]
["binance-futures","ETHUSDT",1766309296884,85.597,2993.29,2993.28,16.877]
["binance-futures","ETHUSDT",1766309327173,53.578,2993.25,2993.24,96.756]
["binance-futures","ETHUSDT",1766309356461,35.1,2993.27,2993.26,46.985]
["binance-futures","ETHUSDT",1766309425028,101.525,2992.33,2992.32,18.306]
["binance-futures","ETHUSDT",1766309455037,4.276,2993.45,2993.44,145.519]
["binance-futures","ETHUSDT",1766309484045,59.569,2993.03,2993.02,139.202]
["binance-futures","ETHUSDT",1766309542159,121.676,2996.69,2996.68,0.488]
["binance-futures","ETHUSDT",1766309566501,68.714,2996.57,2996.56,9.042]
["binance-futures","ETHUSDT",1766309615056,30.652,2999.15,2999.14,60.901]
["binance-futures","ETHUSDT",1766309634189,27.341,2999.59,2999.58,19.502]
["binance-futures","ETHUSDT",1766309654457,27.026,2999.07,2999.06,140.778]
["binance-futures","ETHUSDT",1766309703567,44.88,2999.94,2999.93,54.275]
["binance-futures","ETHUSDT",1766309722756,7.817,2996.25,2996.24,168.217]
["binance-futures","ETHUSDT",1766309773451,96.113,3000.12,3000.11,43.721]
["binance-futures","ETHUSDT",1766309788879,42.124,3001.33,3001.32,20.123]
["binance-futures","ETHUSDT",1766309807699,19.745,3000.39,3000.38,61.715]
["binance-futures","ETHUSDT",1766309858324,75.21,2999.24,2999.23,42.83]
["binance-futures","ETHUSDT",1766309877689,18.716,2999.38,2999.37,106.102]
["binance-futures","ETHUSDT",1766309899330,121.696,2998.86,2998.85,4.983]
["binance-futures","ETHUSDT",1766309953289,9.246,2997.93,2997.92,68.057]
["binance-futures","ETHUSDT",1766309976070,117.905,2997.25,2997.24,50.586]
["binance-futures","ETHUSDT",1766310034591,99.985,2997.05,2997.04,70.008]
["binance-futures","ETHUSDT",1766310058309,2.763,2997.74,2997.73,307.643]
["binance-futures","ETHUSDT",1766310081664,24.207,2997.67,2997.66,123.374]
["binance-futures","ETHUSDT",1766310135664,59.648,2996.01,2996.0,42.139]
["binance-futures","ETHUSDT",1766310160046,8.725,2996.5,2996.49,172.445]
["binance-futures","ETHUSDT",1766310223251,104.61,2996.55,2996.54,5.659]
["binance-futures","ETHUSDT",1766310249941,4.662,2996.55,2996.54,85.887]
["binance-futures","ETHUSDT",1766310281785,124.597,2996.63,2996.62,15.3]
["binance-futures","ETHUSDT",1766310343536,150.085,2998.52,2998.51,1.651]
["binance-futures","ETHUSDT",1766310367335,98.129,2998.68,2998.67,3.078]
["binance-futures","ETHUSDT",1766310433541,147.688,2997.05,2997.04,139.625]
["binance-futures","ETHUSDT",1766310454413,4.484,2996.01,2996.0,157.992]
["binance-futures","ETHUSDT",1766310476724,149.124,2994.97,2994.96,60.166]
["binance-futures","ETHUSDT",1766310533963,3.289,2997.88,2997.87,84.132]
["binance-futures","ETHUSDT",1766310555856,249.471,2998.81,2998.8,1.411]
["binance-futures","ETHUSDT",1766310581683,91.379,2999.84,2999.83,33.474]
["binance-futures","ETHUSDT",1766310637851,94.451,3002.04,3002.03,156.651]
["binance-futures","ETHUSDT",1766310656666,218.393,3002.28,3002.27,1.741]
["binance-futures","ETHUSDT",1766310709066,121.752,3003.79,3003.78,6.856]
["binance-futures","ETHUSDT",1766310725045,42.413,3004.76,3004.75,153.537]
["binance-futures","ETHUSDT",1766310744724,266.65,3004.5,3004.49,54.14]
["binance-futures","ETHUSDT",1766310793749,32.936,3001.95,3001.94,225.998]
["binance-futures","ETHUSDT",1766310815511,48.615,3002.9,3002.89,41.901]
["binance-futures","ETHUSDT",1766310868279,249.226,3006.0,3005.99,110.302]
["binance-futures","ETHUSDT",1766310883178,164.147,3007.94,3007.93,6.946]
["binance-futures","ETHUSDT",1766310901456,47.9,3010.25,3010.24,160.324]
["binance-futures","ETHUSDT",1766310950769,59.292,3007.67,3007.66,186.643]
["binance-futures","ETHUSDT",1766310966943,48.823,3007.22,3007.21,47.311]
["binance-futures","ETHUSDT",1766311018250,134.617,3005.99,3005.98,60.964]
["binance-futures","ETHUSDT",1766311034749,62.885,3004.81,3004.8,52.104]
["binance-futures","ETHUSDT",1766311056043,70.693,3004.98,3004.97,57.625]
["binance-futures","ETHUSDT",1766311111050,6.984,3000.78,3000.77,86.718]
["binance-futures","ETHUSDT",1766311122169,74.279,3000.18,3000.17,38.032]
["binance-futures","ETHUSDT",1766311176478,32.035,3000.0,2999.99,119.143]
["binance-futures","ETHUSDT",1766311195733,33.675,3001.38,3001.37,269.336]
["binance-futures","ETHUSDT",1766311213890,7.442,3003.4,3003.39,104.684]
["binance-futures","ETHUSDT",1766311267772,4.767,3005.16,3005.15,264.174]
["binance-futures","ETHUSDT",1766311285185,54.497,3005.12,3005.11,162.323]
["binance-futures","ETHUSDT",1766311308377,0.932,3004.95,3004.94,118.681]
["binance-futures","ETHUSDT",1766311363040,204.727,3006.0,3005.99,26.405]
["binance-futures","ETHUSDT",1766311380221,38.296,3005.71,3005.7,54.337]
["binance-futures","ETHUSDT",1766311436528,62.703,3004.38,3004.37,8.627]
["binance-futures","ETHUSDT",1766311452457,75.533,3005.24,3005.23,56.739]
["binance-futures","ETHUSDT",1766311473533,266.349,3004.49,3004.48,24.319]
["binance-futures","ETHUSDT",1766311531474,232.371,3003.15,3003.14,141.828]
["binance-futures","ETHUSDT",1766311547636,104.284,3002.82,3002.81,9.865]
["binance-futures","ETHUSDT",1766311596030,19.434,2998.62,2998.61,157.798]
["binance-futures","ETHUSDT",1766311612917,95.316,2998.81,2998.8,16.079]
["binance-futures","ETHUSDT",1766311633641,31.712,2998.62,2998.61,40.321]
["binance-futures","ETHUSDT",1766311692081,106.98,2999.35,2999.34,19.22]
["binance-futures","ETHUSDT",1766311708075,251.92,2999.38,2999.37,11.06]
["binance-futures","ETHUSDT",1766311766265,39.553,3002.0,3001.99,55.238]
["binance-futures","ETHUSDT",1766311788601,58.567,3002.9,3002.89,60.746]
["binance-futures","ETHUSDT",1766311807481,178.316,3001.84,3001.83,49.592]
["binance-futures","ETHUSDT",1766311863268,1.419,3001.98,3001.97,155.119]
["binance-futures","ETHUSDT",1766311883785,60.107,3000.78,3000.77,69.506]
["binance-futures","ETHUSDT",1766311908227,52.073,3000.06,3000.05,37.614]
["binance-futures","ETHUSDT",1766311971836,219.14,3000.27,3000.26,44.444]
["binance-futures","ETHUSDT",1766311992108,75.263,3000.72,3000.71,102.001]
["binance-futures","ETHUSDT",1766312061044,221.67,3000.53,3000.52,10.568]
["binance-futures","ETHUSDT",1766312087365,107.567,3000.02,3000.01,38.664]
["binance-futures","ETHUSDT",1766312170137,35.536,3001.01,3001.0,94.619]
["binance-futures","ETHUSDT",1766312230054,33.821,3003.58,3003.57,112.265]
["binance-futures","ETHUSDT",1766312253689,178.271,3003.62,3003.61,3.282]
["binance-futures","ETHUSDT",1766312318241,59.37,3001.51,3001.5,28.848]
["binance-futures","ETHUSDT",1766312347260,215.761,3001.48,3001.47,24.657]
["binance-futures","ETHUSDT",1766312370581,80.867,3002.65,3002.64,19.933]
["binance-futures","ETHUSDT",1766312443301,30.89,3003.22,3003.21,221.654]
["binance-futures","ETHUSDT",1766312474321,36.868,3003.08,3003.07,78.539]
["binance-futures","ETHUSDT",1766312555241,79.938,3003.5,3003.49,69.791]
["binance-futures","ETHUSDT",1766312588391,104.2,3003.54,3003.53,22.102]
["binance-futures","ETHUSDT",1766312609041,261.01,3001.94,3001.93,2.306]
["binance-futures","ETHUSDT",1766312679758,106.375,3001.22,3001.21,31.166]
["binance-futures","ETHUSDT",1766312706593,62.626,3000.19,3000.18,73.285]
["binance-futures","ETHUSDT",1766312731994,49.494,2999.76,2999.75,78.187]
["binance-futures","ETHUSDT",1766312796511,54.81,3001.57,3001.56,150.164]
["binance-futures","ETHUSDT",1766312821117,205.112,3000.23,3000.22,26.576]
["binance-futures","ETHUSDT",1766312895721,251.998,3001.01,3001.0,11.096]
["binance-futures","ETHUSDT",1766312920569,64.621,3000.74,3000.73,50.849]
["binance-futures","ETHUSDT",1766312940077,49.875,3000.82,3000.81,23.816]
["binance-futures","ETHUSDT",1766313010982,49.794,3000.37,3000.36,46.82]
["binance-futures","ETHUSDT",1766313039681,57.047,3000.93,3000.92,49.984]
["binance-futures","ETHUSDT",1766313119937,112.912,3000.53,3000.52,53.666]
["binance-futures","ETHUSDT",1766313148633,63.37,3000.13,3000.12,19.728]
["binance-futures","ETHUSDT",1766313167569,127.82,2999.08,2999.07,63.579]
["binance-futures","ETHUSDT",1766313217814,23.9,2997.45,2997.44,72.442]
["binance-futures","ETHUSDT",1766313241619,95.984,2996.78,2996.77,35.542]
["binance-futures","ETHUSDT",1766313291281,14.982,2995.21,2995.2,103.155]
["binance-futures","ETHUSDT",1766313311353,36.044,2995.93,2995.92,53.609]
["binance-futures","ETHUSDT",1766313331600,151.482,2996.0,2995.99,19.193]
["binance-futures","ETHUSDT",1766313388753,75.649,2994.16,2994.15,10.924]
["binance-futures","ETHUSDT",1766313407740,3.516,2997.27,2997.26,75.893]
["binance-futures","ETHUSDT",1766313423408,456.256,2997.94,2997.91,0.018]
["binance-futures","ETHUSDT",1766313480198,37.077,2997.0,2996.99,145.968]
["binance-futures","ETHUSDT",1766313499683,28.483,2998.89,2998.88,171.54]
["binance-futures","ETHUSDT",1766313550609,34.216,2999.99,2999.98,109.395]
["binance-futures","ETHUSDT",1766313573270,24.945,3001.3,3001.29,72.856]
["binance-futures","ETHUSDT",1766313593941,244.043,3001.01,3001.0,133.216]
["binance-futures","ETHUSDT",1766313657517,248.816,2999.46,2999.45,27.918]
["binance-futures","ETHUSDT",1766313678173,62.237,2997.34,2997.33,164.303]
["binance-futures","ETHUSDT",1766313741281,35.686,2997.52,2997.51,72.35]
["binance-futures","ETHUSDT",1766313766700,4.007,2998.87,2998.86,187.314]
["binance-futures","ETHUSDT",1766313789353,94.666,2998.26,2998.25,1.513]
["binance-futures","ETHUSDT",1766313844457,146.373,2998.04,2998.03,29.493]
["binance-futures","ETHUSDT",1766313888157,45.575,2997.23,2997.22,128.003]
["binance-futures","ETHUSDT",1766313961442,137.515,2996.32,2996.31,26.622]
["binance-futures","ETHUSDT",1766313986293,4.502,2996.27,2996.26,175.401]
["binance-futures","ETHUSDT",1766314012981,249.129,2995.01,2995.0,47.945]
["binance-futures","ETHUSDT",1766314075817,186.645,2995.41,2995.4,44.015]
["binance-futures","ETHUSDT",1766314104633,38.023,2995.84,2995.83,91.856]
["binance-futures","ETHUSDT",1766314172750,12.623,2996.32,2996.31,182.895]
["binance-futures","ETHUSDT",1766314203210,14.221,2996.42,2996.41,74.248]
["binance-futures","ETHUSDT",1766314237925,67.445,2996.13,2996.12,50.506]
["binance-futures","ETHUSDT",1766314306179,70.637,2995.41,2995.4,27.89]
["binance-futures","ETHUSDT",1766314333693,76.51,2996.01,2996.0,25.314]
["binance-futures","ETHUSDT",1766314369085,154.239,2995.51,2995.5,94.732]
["binance-futures","ETHUSDT",1766314434767,46.816,2995.75,2995.74,50.395]
["binance-futures","ETHUSDT",1766314465053,247.894,2995.63,2995.62,31.739]
["binance-futures","ETHUSDT",1766314516242,62.41,2994.37,2994.36,22.087]
["binance-futures","ETHUSDT",1766314536425,267.632,2993.48,2993.47,47.558]
["binance-futures","ETHUSDT",1766314559169,59.306,2994.2,2994.19,84.051]
["binance-futures","ETHUSDT",1766314599366,131.98,2991.25,2991.24,16.433]
["binance-futures","ETHUSDT",1766314633033,1.121,2993.3,2993.29,70.884]
["binance-futures","ETHUSDT",1766314690922,9.104,2994.59,2994.58,153.964]
["binance-futures","ETHUSDT",1766314720073,94.785,2995.0,2994.99,51.83]
["binance-futures","ETHUSDT",1766314746768,8.78,2994.67,2994.66,80.929]
["binance-futures","ETHUSDT",1766314807029,131.198,2995.34,2995.33,8.122]
["binance-futures","ETHUSDT",1766314835485,9.869,2995.5,2995.49,100.463]
["binance-futures","ETHUSDT",1766314860251,88.349,2995.11,2995.1,43.888]
["binance-futures","ETHUSDT",1766314915341,248.37,2996.03,2996.02,2.339]
["binance-futures","ETHUSDT",1766314940257,46.958,2994.05,2994.04,72.594]
["binance-futures","ETHUSDT",1766314999021,3.942,2994.01,2994.0,291.407]
["binance-futures","ETHUSDT",1766315026857,41.077,2993.66,2993.65,76.352]
["binance-futures","ETHUSDT",1766315054453,35.521,2993.01,2993.0,54.663]
["binance-futures","ETHUSDT",1766315110226,27.33,2992.47,2992.46,161.245]
["binance-futures","ETHUSDT",1766315137776,27.153,2992.72,2992.71,67.386]
["binance-futures","ETHUSDT",1766315207405,64.812,2993.47,2993.46,43.155]
["binance-futures","ETHUSDT",1766315231105,134.518,2992.95,2992.94,8.476]
["binance-futures","ETHUSDT",1766315256569,3.239,2994.33,2994.32,190.096]
["binance-futures","ETHUSDT",1766315294952,136.263,2994.29,2994.28,0.902]
["binance-futures","ETHUSDT",1766315339905,15.846,2993.78,2993.77,36.287]
["binance-futures","ETHUSDT",1766315365491,56.189,2994.3,2994.29,52.631]
["binance-futures","ETHUSDT",1766315425864,3.22,2993.65,2993.64,178.356]
["binance-futures","ETHUSDT",1766315449917,193.881,2993.71,2993.7,13.008]
["binance-futures","ETHUSDT",1766315503678,40.3,2993.02,2993.01,54.705]
["binance-futures","ETHUSDT",1766315527721,16.415,2993.3,2993.29,41.364]
["binance-futures","ETHUSDT",1766315547828,28.039,2993.3,2993.29,101.245]
["binance-futures","ETHUSDT",1766315607141,76.764,2994.22,2994.21,34.469]
["binance-futures","ETHUSDT",1766315636011,70.84,2994.22,2994.21,8.823]
["binance-futures","ETHUSDT",1766315717589,62.31,2994.21,2994.2,66.693]
["binance-futures","ETHUSDT",1766315738213,5.92,2994.34,2994.33,77.13]
["binance-futures","ETHUSDT",1766315763485,127.84,2994.73,2994.72,18.773]
["binance-futures","ETHUSDT",1766315833549,150.497,2994.0,2993.99,11.681]
["binance-futures","ETHUSDT",1766315857737,127.413,2992.61,2992.6,55.435]
["binance-futures","ETHUSDT",1766315918061,20.921,2993.0,2992.99,160.731]
["binance-futures","ETHUSDT",1766315944632,220.573,2993.55,2993.54,11.509]
["binance-futures","ETHUSDT",1766315974415,25.577,2992.86,2992.85,73.12]
["binance-futures","ETHUSDT",1766316020777,11.95,2994.47,2994.46,69.507]
["binance-futures","ETHUSDT",1766316077397,7.563,2995.0,2994.99,58.7]
["binance-futures","ETHUSDT",1766316104125,44.065,2995.37,2995.36,179.423]
["binance-futures","ETHUSDT",1766316154497,147.13,3000.0,2999.99,6.239]
["binance-futures","ETHUSDT",1766316176447,32.481,2998.92,2998.91,87.43]
["binance-futures","ETHUSDT",1766316240422,246.096,2998.3,2998.29,0.441]
["binance-futures","ETHUSDT",1766316261377,17.33,2996.91,2996.9,50.667]
["binance-futures","ETHUSDT",1766316297102,130.429,2996.81,2996.8,37.414]
["binance-futures","ETHUSDT",1766316365901,46.41,2997.17,2997.16,52.376]
["binance-futures","ETHUSDT",1766316391417,0.984,2995.94,2995.93,237.516]
["binance-futures","ETHUSDT",1766316466157,26.66,2997.08,2997.07,132.965]
["binance-futures","ETHUSDT",1766316493449,478.619,2996.46,2996.45,4.806]
["binance-futures","ETHUSDT",1766316526288,9.761,2996.38,2996.37,140.363]
["binance-futures","ETHUSDT",1766316612457,85.074,2996.86,2996.85,39.118]
["binance-futures","ETHUSDT",1766316636944,12.693,2996.62,2996.61,102.133]
["binance-futures","ETHUSDT",1766316723567,26.099,2997.64,2997.63,149.051]
["binance-futures","ETHUSDT",1766316747624,168.121,2997.39,2997.38,33.628]
["binance-futures","ETHUSDT",1766316781420,375.127,2996.1,2996.09,1.949]
["binance-futures","ETHUSDT",1766316839405,70.873,2996.29,2996.28,78.587]
["binance-futures","ETHUSDT",1766316884077,156.192,2995.91,2995.9,77.193]
["binance-futures","ETHUSDT",1766316914977,39.417,2996.21,2996.2,105.377]
["binance-futures","ETHUSDT",1766316985073,80.273,2996.28,2996.27,21.103]
["binance-futures","ETHUSDT",1766317019077,129.76,2996.52,2996.51,19.691]
["binance-futures","ETHUSDT",1766317094124,24.274,2995.32,2995.31,59.842]
["binance-futures","ETHUSDT",1766317111685,80.38,2995.65,2995.64,25.114]
["binance-futures","ETHUSDT",1766317140048,54.226,2996.3,2996.29,64.299]
["binance-futures","ETHUSDT",1766317221669,91.113,2995.98,2995.97,1.364]
["binance-futures","ETHUSDT",1766317241794,72.456,2995.4,2995.39,6.268]
["binance-futures","ETHUSDT",1766317318733,42.001,2995.03,2995.02,23.272]
["binance-futures","ETHUSDT",1766317341796,68.75,2995.82,2995.81,35.264]
["binance-futures","ETHUSDT",1766317375629,2.963,2995.41,2995.4,88.409]
["binance-futures","ETHUSDT",1766317450823,80.391,2994.92,2994.91,44.895]
["binance-futures","ETHUSDT",1766317483974,88.003,2995.0,2994.99,29.944]
["binance-futures","ETHUSDT",1766317584937,2.494,2994.86,2994.85,81.034]
["binance-futures","ETHUSDT",1766317615747,82.41,2995.06,2995.05,28.991]
["binance-futures","ETHUSDT",1766317657813,56.636,2995.51,2995.5,36.151]
["binance-futures","ETHUSDT",1766317731332,161.178,2995.67,2995.66,4.049]
["binance-futures","ETHUSDT",1766317789711,11.617,2994.73,2994.72,111.587]
["binance-futures","ETHUSDT",1766317886391,36.937,2995.0,2994.99,144.743]
["binance-futures","ETHUSDT",1766317929355,53.897,2995.1,2995.09,89.297]
["binance-futures","ETHUSDT",1766317962861,73.139,2994.48,2994.47,125.696]
["binance-futures","ETHUSDT",1766318060509,127.926,2994.71,2994.7,76.609]
["binance-futures","ETHUSDT",1766318098318,73.168,2994.71,2994.7,206.357]
["binance-futures","ETHUSDT",1766318137634,342.066,2994.01,2994.0,31.345]
["binance-futures","ETHUSDT",1766318233940,223.526,2994.71,2994.7,1.802]
["binance-futures","ETHUSDT",1766318263553,26.643,2994.18,2994.17,238.58]
["binance-futures","ETHUSDT",1766318353227,11.782,2995.02,2995.01,173.939]
["binance-futures","ETHUSDT",1766318393101,43.95,2995.16,2995.15,183.096]
["binance-futures","ETHUSDT",1766318417093,56.507,2995.02,2995.01,212.533]
["binance-futures","ETHUSDT",1766318506673,145.04,2996.0,2995.99,47.805]
["binance-futures","ETHUSDT",1766318530389,70.507,2996.6,2996.59,85.026]
["binance-futures","ETHUSDT",1766318603903,0.064,2997.16,2997.15,260.116]
["binance-futures","ETHUSDT",1766318632715,112.484,2997.59,2997.58,77.702]
["binance-futures","ETHUSDT",1766318653476,282.369,2997.25,2997.24,22.777]
["binance-futures","ETHUSDT",1766318702309,33.315,2995.13,2995.12,166.774]
["binance-futures","ETHUSDT",1766318748806,2.143,2997.16,2997.15,101.936]
["binance-futures","ETHUSDT",1766318808368,91.962,2998.07,2998.06,3.372]
["binance-futures","ETHUSDT",1766318832925,183.835,2997.08,2997.07,5.811]
["binance-futures","ETHUSDT",1766318854077,28.133,2997.33,2997.32,58.525]
["binance-futures","ETHUSDT",1766318925241,49.001,2998.4,2998.39,179.46]
["binance-futures","ETHUSDT",1766318947898,55.916,2998.66,2998.65,57.613]
["binance-futures","ETHUSDT",1766318968741,44.888,2999.68,2999.67,56.837]
["binance-futures","ETHUSDT",1766319034841,114.045,2999.38,2999.37,59.182]
["binance-futures","ETHUSDT",1766319056028,212.348,3000.17,3000.16,53.132]
["binance-futures","ETHUSDT",1766319122650,285.452,2999.71,2999.7,1.065]
["binance-futures","ETHUSDT",1766319147493,12.818,2999.93,2999.92,54.291]
["binance-futures","ETHUSDT",1766319171550,158.691,2999.93,2999.92,64.189]
["binance-futures","ETHUSDT",1766319250453,28.671,2998.86,2998.85,177.398]
["binance-futures","ETHUSDT",1766319286085,27.505,2998.58,2998.57,164.314]
["binance-futures","ETHUSDT",1766319356144,210.536,3000.03,3000.02,3.533]
["binance-futures","ETHUSDT",1766319379751,148.014,3001.0,3000.99,12.666]
["binance-futures","ETHUSDT",1766319395965,35.289,3002.59,3002.58,175.069]
["binance-futures","ETHUSDT",1766319429218,103.177,3001.57,3001.56,26.528]
["binance-futures","ETHUSDT",1766319469213,20.51,3000.14,3000.13,55.99]
["binance-futures","ETHUSDT",1766319526210,91.869,2998.7,2998.69,23.91]
["binance-futures","ETHUSDT",1766319554567,280.23,2998.47,2998.46,0.596]
["binance-futures","ETHUSDT",1766319576477,2.892,2999.2,2999.19,239.821]
["binance-futures","ETHUSDT",1766319634873,6.978,3001.3,3001.29,184.264]
["binance-futures","ETHUSDT",1766319656705,102.616,3002.5,3002.49,60.228]
["binance-futures","ETHUSDT",1766319673902,0.558,3002.01,3002.0,183.03]
["binance-futures","ETHUSDT",1766319727056,2.801,3002.61,3002.6,86.236]
["binance-futures","ETHUSDT",1766319749757,121.648,3002.31,3002.3,70.761]
["binance-futures","ETHUSDT",1766319806985,78.665,3001.53,3001.52,28.135]
["binance-futures","ETHUSDT",1766319832872,99.546,3001.53,3001.52,9.084]
["binance-futures","ETHUSDT",1766319857109,10.322,3000.51,3000.5,92.86]
["binance-futures","ETHUSDT",1766319926057,256.466,3000.27,3000.26,19.014]
["binance-futures","ETHUSDT",1766319955557,136.682,2999.28,2999.27,6.538]
["binance-futures","ETHUSDT",1766320017259,54.015,2998.75,2998.74,65.356]
["binance-futures","ETHUSDT",1766320043813,187.714,2999.16,2999.15,21.323]
["binance-futures","ETHUSDT",1766320068261,60.204,2998.54,2998.53,62.204]
["binance-futures","ETHUSDT",1766320154809,208.828,2998.76,2998.75,15.065]
["binance-futures","ETHUSDT",1766320177613,218.01,2998.49,2998.48,4.27]
["binance-futures","ETHUSDT",1766320251337,24.327,2998.66,2998.65,118.582]
["binance-futures","ETHUSDT",1766320276691,82.671,2998.8,2998.79,22.267]
["binance-futures","ETHUSDT",1766320299227,58.21,2999.73,2999.72,23.372]
["binance-futures","ETHUSDT",1766320362309,67.41,2999.61,2999.6,33.771]
["binance-futures","ETHUSDT",1766320387549,95.651,2999.05,2999.04,25.83]
["binance-futures","ETHUSDT",1766320408699,133.586,2997.8,2997.79,1.227]
["binance-futures","ETHUSDT",1766320466050,2.601,2997.0,2996.99,266.537]
["binance-futures","ETHUSDT",1766320493177,49.414,2996.65,2996.64,99.39]
["binance-futures","ETHUSDT",1766320561625,63.713,2997.52,2997.51,28.555]
["binance-futures","ETHUSDT",1766320586082,163.329,2997.39,2997.38,82.339]
["binance-futures","ETHUSDT",1766320609906,218.805,2996.93,2996.92,1.654]
["binance-futures","ETHUSDT",1766320682498,3.848,2996.97,2996.96,259.097]
["binance-futures","ETHUSDT",1766320710045,196.697,2996.54,2996.53,11.723]
["binance-futures","ETHUSDT",1766320764618,2.442,2995.67,2995.66,265.494]
["binance-futures","ETHUSDT",1766320784774,41.972,2995.68,2995.67,81.246]
["binance-futures","ETHUSDT",1766320804196,111.474,2995.77,2995.76,12.098]
["binance-futures","ETHUSDT",1766320858602,232.554,2994.33,2994.32,7.951]
["binance-futures","ETHUSDT",1766320874845,209.395,2992.01,2992.0,246.9]
["binance-futures","ETHUSDT",1766320918466,0.044,2988.43,2988.42,143.316]
["binance-futures","ETHUSDT",1766320936953,68.059,2989.02,2989.01,7.507]
["binance-futures","ETHUSDT",1766320956960,169.729,2987.88,2987.87,107.113]
["binance-futures","ETHUSDT",1766321001377,190.227,2985.06,2985.05,54.083]
["binance-futures","ETHUSDT",1766321021261,46.13,2986.23,2986.22,22.965]
["binance-futures","ETHUSDT",1766321041477,35.102,2987.19,2987.18,50.815]
["binance-futures","ETHUSDT",1766321090395,53.906,2985.24,2985.23,63.495]
["binance-futures","ETHUSDT",1766321110352,71.758,2981.35,2981.34,0.059]
["binance-futures","ETHUSDT",1766321154429,197.3,2986.46,2986.45,30.523]
["binance-futures","ETHUSDT",1766321174553,18.661,2985.01,2985.0,126.188]
["binance-futures","ETHUSDT",1766321194961,35.956,2986.77,2986.76,114.522]
["binance-futures","ETHUSDT",1766321246611,10.713,2986.47,2986.46,158.879]
["binance-futures","ETHUSDT",1766321270555,40.263,2987.5,2987.49,132.196]
["binance-futures","ETHUSDT",1766321327089,169.197,2987.43,2987.42,41.564]
["binance-futures","ETHUSDT",1766321349501,70.679,2987.85,2987.84,111.241]
["binance-futures","ETHUSDT",1766321373118,260.333,2987.48,2987.47,0.099]
["binance-futures","ETHUSDT",1766321427137,40.15,2988.16,2988.15,52.565]
["binance-futures","ETHUSDT",1766321449209,41.43,2986.96,2986.95,56.064]
["binance-futures","ETHUSDT",1766321472578,177.394,2987.69,2987.68,44.451]
["binance-futures","ETHUSDT",1766321527492,24.743,2987.9,2987.89,157.349]
["binance-futures","ETHUSDT",1766321551337,158.888,2987.08,2987.07,79.044]
["binance-futures","ETHUSDT",1766321606260,47.359,2986.72,2986.71,145.762]
["binance-futures","ETHUSDT",1766321634299,89.997,2986.86,2986.85,10.444]
["binance-futures","ETHUSDT",1766321660626,49.075,2987.39,2987.38,45.928]
["binance-futures","ETHUSDT",1766321718031,166.154,2985.49,2985.48,19.321]
["binance-futures","ETHUSDT",1766321737433,32.307,2986.75,2986.74,199.326]
["binance-futures","ETHUSDT",1766321797663,56.317,2986.13,2986.12,9.293]
["binance-futures","ETHUSDT",1766321816779,0.569,2985.76,2985.75,173.607]
["binance-futures","ETHUSDT",1766321842453,181.908,2985.82,2985.81,32.319]
["binance-futures","ETHUSDT",1766321905601,51.293,2988.0,2987.99,168.505]
["binance-futures","ETHUSDT",1766321936396,175.589,2988.61,2988.6,29.735]
["binance-futures","ETHUSDT",1766322001668,36.78,2989.25,2989.24,129.794]
["binance-futures","ETHUSDT",1766322018225,23.117,2990.63,2990.62,69.416]
["binance-futures","ETHUSDT",1766322039889,133.296,2989.69,2989.68,23.942]
["binance-futures","ETHUSDT",1766322096677,55.008,2987.5,2987.49,14.063]
["binance-futures","ETHUSDT",1766322130465,230.836,2988.0,2987.99,46.164]
["binance-futures","ETHUSDT",1766322149404,26.291,2987.55,2987.54,70.807]
["binance-futures","ETHUSDT",1766322214265,254.599,2985.48,2985.47,11.434]
["binance-futures","ETHUSDT",1766322236581,65.913,2985.56,2985.55,40.674]
["binance-futures","ETHUSDT",1766322290210,24.524,2971.05,2971.04,99.007]
["binance-futures","ETHUSDT",1766322306213,23.271,2967.13,2967.12,74.726]
["binance-futures","ETHUSDT",1766322325081,0.009,2967.2,2967.19,57.684]
["binance-futures","ETHUSDT",1766322369526,9.784,2967.92,2967.91,71.39]
["binance-futures","ETHUSDT",1766322387731,22.549,2970.61,2970.6,50.934]
["binance-futures","ETHUSDT",1766322434293,48.361,2970.25,2970.24,14.178]
["binance-futures","ETHUSDT",1766322449688,0.775,2971.86,2971.85,77.629]
["binance-futures","ETHUSDT",1766322468256,76.534,2971.84,2971.83,32.468]
["binance-futures","ETHUSDT",1766322517570,44.689,2971.26,2971.25,27.189]
["binance-futures","ETHUSDT",1766322532956,16.069,2974.23,2974.22,131.408]
["binance-futures","ETHUSDT",1766322583273,61.4,2971.84,2971.83,46.466]
["binance-futures","ETHUSDT",1766322600265,57.972,2972.61,2972.6,99.226]
["binance-futures","ETHUSDT",1766322618669,14.502,2974.8,2974.79,65.437]
["binance-futures","ETHUSDT",1766322669156,16.701,2974.9,2974.89,112.691]
["binance-futures","ETHUSDT",1766322689413,57.103,2974.13,2974.12,19.505]
["binance-futures","ETHUSDT",1766322707688,51.498,2973.47,2973.46,193.331]
["binance-futures","ETHUSDT",1766322760857,86.135,2974.55,2974.54,9.87]
["binance-futures","ETHUSDT",1766322782957,34.036,2975.15,2975.14,196.109]
["binance-futures","ETHUSDT",1766322838691,103.445,2975.78,2975.77,59.097]
["binance-futures","ETHUSDT",1766322857897,153.929,2974.7,2974.69,15.079]
["binance-futures","ETHUSDT",1766322878875,171.051,2972.01,2972.0,17.802]
["binance-futures","ETHUSDT",1766322928346,44.855,2964.45,2964.44,15.315]
["binance-futures","ETHUSDT",1766322943376,46.506,2967.72,2967.71,31.461]
["binance-futures","ETHUSDT",1766322990849,19.384,2966.16,2966.15,54.454]
["binance-futures","ETHUSDT",1766323006494,109.871,2964.47,2964.46,26.462]
["binance-futures","ETHUSDT",1766323024750,61.388,2965.82,2965.81,7.522]
["binance-futures","ETHUSDT",1766323072685,48.24,2966.0,2965.99,79.904]
["binance-futures","ETHUSDT",1766323088445,90.618,2966.81,2966.8,56.63]
["binance-futures","ETHUSDT",1766323136529,29.436,2967.25,2967.24,98.766]
["binance-futures","ETHUSDT",1766323153513,62.527,2968.31,2968.3,68.766]
["binance-futures","ETHUSDT",1766323173429,84.605,2969.33,2969.32,90.169]
["binance-futures","ETHUSDT",1766323227693,26.662,2971.11,2971.1,89.822]
["binance-futures","ETHUSDT",1766323243850,75.885,2969.58,2969.57,22.508]
["binance-futures","ETHUSDT",1766323266542,123.124,2968.9,2968.89,62.841]
["binance-futures","ETHUSDT",1766323316841,50.816,2971.59,2971.58,30.468]
["binance-futures","ETHUSDT",1766323333265,54.405,2972.12,2972.11,120.337]
["binance-futures","ETHUSDT",1766323387571,216.954,2968.89,2968.88,3.768]
["binance-futures","ETHUSDT",1766323404619,2.44,2970.81,2970.8,91.577]
["binance-futures","ETHUSDT",1766323424993,2.743,2971.62,2971.61,74.92]
["binance-futures","ETHUSDT",1766323476313,52.248,2970.64,2970.63,131.498]
["binance-futures","ETHUSDT",1766323494689,94.788,2970.59,2970.58,11.401]
["binance-futures","ETHUSDT",1766323549577,53.673,2969.18,2969.17,32.17]
["binance-futures","ETHUSDT",1766323572618,50.46,2969.61,2969.6,138.546]
["binance-futures","ETHUSDT",1766323589774,2.498,2969.47,2969.46,235.939]
["binance-futures","ETHUSDT",1766323646242,7.485,2966.81,2966.8,108.577]
["binance-futures","ETHUSDT",1766323662847,147.601,2966.1,2966.09,22.154]
["binance-futures","ETHUSDT",1766323710881,66.753,2965.15,2965.14,47.385]
["binance-futures","ETHUSDT",1766323732043,27.655,2965.41,2965.4,160.27]
["binance-futures","ETHUSDT",1766323749332,210.261,2965.51,2965.5,10.996]
["binance-futures","ETHUSDT",1766323802355,262.997,2965.96,2965.95,2.929]
["binance-futures","ETHUSDT",1766323814747,3.765,2954.87,2954.75,30.52]
["binance-futures","ETHUSDT",1766323865574,214.334,2961.65,2961.64,0.736]
["binance-futures","ETHUSDT",1766323885040,78.923,2959.22,2959.21,39.019]
["binance-futures","ETHUSDT",1766323900433,22.375,2959.8,2959.79,94.845]
["binance-futures","ETHUSDT",1766323948417,1.133,2948.02,2948.01,18.044]
["binance-futures","ETHUSDT",1766323967589,0.019,2949.88,2949.87,21.555]
["binance-futures","ETHUSDT",1766323982869,122.159,2952.11,2952.1,27.92]
["binance-futures","ETHUSDT",1766324030357,0.016,2954.82,2954.81,160.439]
["binance-futures","ETHUSDT",1766324046049,132.648,2955.49,2955.48,0.283]
["binance-futures","ETHUSDT",1766324093360,70.156,2956.05,2956.04,71.36]
["binance-futures","ETHUSDT",1766324111912,92.697,2958.54,2958.53,1.438]
["binance-futures","ETHUSDT",1766324127588,2.592,2956.42,2956.41,160.4]
["binance-futures","ETHUSDT",1766324175259,227.588,2954.46,2954.45,0.019]
["binance-futures","ETHUSDT",1766324194119,132.015,2954.26,2954.25,11.691]
["binance-futures","ETHUSDT",1766324237503,7.299,2957.49,2957.48,144.851]
["binance-futures","ETHUSDT",1766324256143,59.018,2956.85,2956.84,160.923]
["binance-futures","ETHUSDT",1766324273587,23.964,2956.92,2956.91,46.876]
["binance-futures","ETHUSDT",1766324320188,69.981,2960.0,2959.99,22.811]
["binance-futures","ETHUSDT",1766324341551,36.718,2958.65,2958.64,0.032]
["binance-futures","ETHUSDT",1766324386329,206.764,2957.37,2957.36,5.383]
["binance-futures","ETHUSDT",1766324405113,46.246,2958.36,2958.35,76.146]
["binance-futures","ETHUSDT",1766324421881,135.253,2956.56,2956.55,17.464]
["binance-futures","ETHUSDT",1766324472409,55.834,2956.83,2956.82,57.532]
["binance-futures","ETHUSDT",1766324491789,0.738,2956.4,2956.39,70.468]
["binance-futures","ETHUSDT",1766324508577,125.989,2956.08,2956.07,5.113]
["binance-futures","ETHUSDT",1766324561500,117.304,2955.01,2955.0,47.164]
["binance-futures","ETHUSDT",1766324582240,175.774,2954.98,2954.97,1.725]
["binance-futures","ETHUSDT",1766324627205,184.208,2955.03,2955.02,179.619]
["binance-futures","ETHUSDT",1766324646969,183.036,2953.41,2953.4,65.943]
["binance-futures","ETHUSDT",1766324662769,102.345,2955.19,2955.18,184.174]
["binance-futures","ETHUSDT",1766324714903,81.217,2954.33,2954.32,127.056]
["binance-futures","ETHUSDT",1766324733293,31.502,2954.29,2954.28,231.461]
["binance-futures","ETHUSDT",1766324778385,117.615,2955.0,2954.99,62.395]
["binance-futures","ETHUSDT",1766324797585,29.361,2956.39,2956.38,61.15]
["binance-futures","ETHUSDT",1766324813137,16.648,2956.1,2956.09,121.587]
["binance-futures","ETHUSDT",1766324860068,0.065,2949.5,2949.42,29.659]
["binance-futures","ETHUSDT",1766324877667,23.353,2953.1,2953.09,113.361]
["binance-futures","ETHUSDT",1766324922309,100.513,2950.7,2950.69,27.859]
["binance-futures","ETHUSDT",1766324941519,200.535,2950.51,2950.5,0.359]
["binance-futures","ETHUSDT",1766324960531,166.286,2950.53,2950.52,27.852]
["binance-futures","ETHUSDT",1766325006102,19.47,2950.77,2950.76,42.703]
["binance-futures","ETHUSDT",1766325025693,57.592,2950.01,2950.0,40.382]
["binance-futures","ETHUSDT",1766325041833,44.451,2948.43,2948.42,126.061]
["binance-futures","ETHUSDT",1766325088950,78.665,2950.25,2950.24,25.931]
["binance-futures","ETHUSDT",1766325109314,32.043,2948.01,2948.0,201.548]
["binance-futures","ETHUSDT",1766325153759,89.777,2945.68,2945.67,44.538]
["binance-futures","ETHUSDT",1766325171878,96.189,2944.97,2944.96,21.436]
["binance-futures","ETHUSDT",1766325189732,123.023,2945.73,2945.72,1.698]
["binance-futures","ETHUSDT",1766325233509,30.354,2946.28,2946.27,69.243]
["binance-futures","ETHUSDT",1766325252861,38.919,2947.27,2947.26,114.282]
["binance-futures","ETHUSDT",1766325299397,123.84,2948.38,2948.37,2.203]
["binance-futures","ETHUSDT",1766325318490,81.031,2947.07,2947.06,20.662]
["binance-futures","ETHUSDT",1766325338225,56.977,2944.09,2944.08,35.574]
["binance-futures","ETHUSDT",1766325382004,1.818,2945.55,2945.54,187.981]
["binance-futures","ETHUSDT",1766325396648,18.881,2945.16,2945.15,177.088]
["binance-futures","ETHUSDT",1766325447121,129.85,2948.57,2948.56,1.226]
["binance-futures","ETHUSDT",1766325466189,15.22,2947.14,2947.13,69.851]
["binance-futures","ETHUSDT",1766325485817,11.788,2947.51,2947.5,96.573]
["binance-futures","ETHUSDT",1766325532489,2.195,2949.38,2949.37,73.111]
["binance-futures","ETHUSDT",1766325550780,101.866,2950.89,2950.88,14.321]
["binance-futures","ETHUSDT",1766325569793,35.755,2950.13,2950.12,56.525]
["binance-futures","ETHUSDT",1766325616152,163.553,2947.69,2947.68,21.015]
["binance-futures","ETHUSDT",1766325634857,56.738,2947.0,2946.99,50.421]
["binance-futures","ETHUSDT",1766325678683,158.954,2952.89,2952.88,0.014]
["binance-futures","ETHUSDT",1766325696941,112.839,2954.79,2954.78,103.523]
["binance-futures","ETHUSDT",1766325716489,49.482,2954.18,2954.17,149.664]
["binance-futures","ETHUSDT",1766325760694,36.576,2953.57,2953.56,30.477]
["binance-futures","ETHUSDT",1766325779843,146.613,2954.82,2954.81,12.188]
["binance-futures","ETHUSDT",1766325824083,18.008,2961.94,2961.8,36.094]
["binance-futures","ETHUSDT",1766325842405,51.482,2960.49,2960.48,133.975]
["binance-futures","ETHUSDT",1766325861184,151.819,2959.21,2959.2,1.048]
["binance-futures","ETHUSDT",1766325907933,141.822,2958.29,2958.28,30.759]
["binance-futures","ETHUSDT",1766325920009,88.276,2957.87,2957.86,29.694]
["binance-futures","ETHUSDT",1766325945589,15.694,2960.88,2960.87,58.775]
["binance-futures","ETHUSDT",1766325989144,19.702,2962.15,2962.14,132.132]
["binance-futures","ETHUSDT",1766326008944,49.753,2961.85,2961.84,78.139]
["binance-futures","ETHUSDT",1766326056861,105.228,2962.39,2962.38,50.523]
["binance-futures","ETHUSDT",1766326075544,1.431,2964.46,2964.45,232.864]
["binance-futures","ETHUSDT",1766326094797,1.301,2970.04,2970.03,128.91]
["binance-futures","ETHUSDT",1766326139193,70.189,2972.02,2972.01,0.283]
["binance-futures","ETHUSDT",1766326157617,136.456,2973.28,2973.27,38.368]
["binance-futures","ETHUSDT",1766326205332,192.512,2967.14,2967.13,24.304]
["binance-futures","ETHUSDT",1766326220257,65.124,2964.31,2964.3,9.604]
["binance-futures","ETHUSDT",1766326238801,78.379,2962.52,2962.51,33.895]
["binance-futures","ETHUSDT",1766326284465,42.906,2964.58,2964.57,51.676]
["binance-futures","ETHUSDT",1766326305777,43.502,2963.76,2963.75,141.159]
["binance-futures","ETHUSDT",1766326325541,103.758,2963.56,2963.55,37.984]
["binance-futures","ETHUSDT",1766326373221,86.218,2957.46,2957.45,21.906]
["binance-futures","ETHUSDT",1766326391652,0.35,2958.16,2958.15,213.311]
["binance-futures","ETHUSDT",1766326440677,123.446,2960.11,2960.1,25.884]
["binance-futures","ETHUSDT",1766326451727,58.455,2960.11,2960.1,54.61]
["binance-futures","ETHUSDT",1766326485071,154.632,2959.16,2959.15,50.83]
["binance-futures","ETHUSDT",1766326531953,132.644,2963.87,2963.86,52.748]
["binance-futures","ETHUSDT",1766326552149,91.707,2962.87,2962.86,27.2]
["binance-futures","ETHUSDT",1766326605082,60.445,2963.43,2963.42,46.45]
["binance-futures","ETHUSDT",1766326621756,63.759,2962.31,2962.3,54.747]
["binance-futures","ETHUSDT",1766326643139,11.355,2963.43,2963.42,81.836]
["binance-futures","ETHUSDT",1766326693674,4.102,2965.13,2965.12,108.264]
["binance-futures","ETHUSDT",1766326715865,88.678,2964.21,2964.2,26.15]
["binance-futures","ETHUSDT",1766326774813,70.1,2965.12,2965.11,35.205]
["binance-futures","ETHUSDT",1766326794669,100.722,2964.16,2964.15,31.308]
["binance-futures","ETHUSDT",1766326820073,54.308,2964.93,2964.92,137.777]
["binance-futures","ETHUSDT",1766326885053,58.137,2965.02,2965.01,152.301]
["binance-futures","ETHUSDT",1766326907727,88.553,2966.13,2966.12,121.769]
["binance-futures","ETHUSDT",1766326966596,6.765,2964.78,2964.77,325.692]
["binance-futures","ETHUSDT",1766326988521,120.457,2965.14,2965.13,6.173]
["binance-futures","ETHUSDT",1766327013612,187.744,2963.41,2963.4,39.221]
["binance-futures","ETHUSDT",1766327074066,55.15,2963.79,2963.78,40.235]
["binance-futures","ETHUSDT",1766327118197,25.422,2962.07,2962.06,58.321]
["binance-futures","ETHUSDT",1766327121783,74.089,2962.78,2962.77,98.344]
["binance-futures","ETHUSDT",1766327179049,64.694,2961.29,2961.28,16.869]
["binance-futures","ETHUSDT",1766327201648,47.89,2959.8,2959.79,36.766]
["binance-futures","ETHUSDT",1766327254289,37.956,2958.56,2958.55,159.006]
["binance-futures","ETHUSDT",1766327272477,52.72,2960.92,2960.91,67.68]
["binance-futures","ETHUSDT",1766327294357,45.775,2961.68,2961.67,42.806]
["binance-futures","ETHUSDT",1766327353649,7.667,2963.09,2963.08,57.416]
["binance-futures","ETHUSDT",1766327376525,170.864,2962.94,2962.93,10.092]
["binance-futures","ETHUSDT",1766327439873,73.224,2963.04,2963.03,86.705]
["binance-futures","ETHUSDT",1766327457922,165.832,2964.15,2964.14,30.791]
["binance-futures","ETHUSDT",1766327478457,0.67,2965.39,2965.38,282.351]
["binance-futures","ETHUSDT",1766327526701,5.287,2965.3,2965.29,52.143]
["binance-futures","ETHUSDT",1766327544063,0.921,2966.49,2966.48,115.905]
["binance-futures","ETHUSDT",1766327600279,51.427,2966.68,2966.67,97.333]
["binance-futures","ETHUSDT",1766327619397,145.596,2966.5,2966.49,76.769]
["binance-futures","ETHUSDT",1766327641037,116.422,2966.67,2966.66,23.96]
["binance-futures","ETHUSDT",1766327700402,121.1,2966.29,2966.28,22.583]
["binance-futures","ETHUSDT",1766327737255,48.591,2966.67,2966.66,209.566]
["binance-futures","ETHUSDT",1766327745894,40.882,2967.1,2967.09,138.863]
["binance-futures","ETHUSDT",1766327800601,65.511,2957.07,2957.06,79.134]
["binance-futures","ETHUSDT",1766327816537,1.434,2956.37,2956.36,63.541]
["binance-futures","ETHUSDT",1766327865743,0.053,2958.75,2958.74,175.819]
["binance-futures","ETHUSDT",1766327881718,127.185,2957.92,2957.91,83.224]
["binance-futures","ETHUSDT",1766327901282,35.998,2959.75,2959.74,213.429]
["binance-futures","ETHUSDT",1766327958099,84.109,2961.01,2961.0,57.054]
["binance-futures","ETHUSDT",1766327976054,2.252,2962.5,2962.49,205.491]
["binance-futures","ETHUSDT",1766328038277,81.558,2960.11,2960.1,109.357]
["binance-futures","ETHUSDT",1766328064217,44.703,2961.37,2961.36,80.052]
["binance-futures","ETHUSDT",1766328085838,18.411,2961.38,2961.37,170.941]
["binance-futures","ETHUSDT",1766328153197,15.97,2961.04,2961.03,208.076]
["binance-futures","ETHUSDT",1766328174810,72.348,2964.16,2964.15,1.509]
["binance-futures","ETHUSDT",1766328235100,8.282,2966.2,2966.19,110.245]
["binance-futures","ETHUSDT",1766328259259,7.459,2966.55,2966.54,163.063]
["binance-futures","ETHUSDT",1766328278569,28.382,2966.55,2966.54,111.416]
["binance-futures","ETHUSDT",1766328344465,86.177,2966.08,2966.07,9.736]
["binance-futures","ETHUSDT",1766328373160,1.17,2965.4,2965.39,214.343]
["binance-futures","ETHUSDT",1766328384394,31.03,2966.29,2966.28,210.917]
["binance-futures","ETHUSDT",1766328454739,8.931,2965.47,2965.46,155.358]
["binance-futures","ETHUSDT",1766328474188,174.234,2966.17,2966.16,5.589]
["binance-futures","ETHUSDT",1766328532778,60.551,2968.44,2968.43,37.554]
["binance-futures","ETHUSDT",1766328554322,52.036,2968.46,2968.45,48.37]
["binance-futures","ETHUSDT",1766328575241,22.917,2968.7,2968.69,104.16]
["binance-futures","ETHUSDT",1766328634249,110.726,2965.66,2965.65,7.944]
["binance-futures","ETHUSDT",1766328652769,24.28,2964.38,2964.37,191.858]
["binance-futures","ETHUSDT",1766328713764,43.397,2966.84,2966.83,88.353]
["binance-futures","ETHUSDT",1766328739743,48.213,2966.68,2966.67,69.574]
["binance-futures","ETHUSDT",1766328760995,1.962,2966.91,2966.9,160.031]
["binance-futures","ETHUSDT",1766328823488,43.697,2967.97,2967.96,143.064]
["binance-futures","ETHUSDT",1766328851271,6.24,2967.73,2967.72,91.186]
["binance-futures","ETHUSDT",1766328902597,208.026,2969.87,2969.86,18.548]
["binance-futures","ETHUSDT",1766328924293,11.282,2970.17,2970.16,65.636]
["binance-futures","ETHUSDT",1766328944225,77.056,2969.98,2969.97,34.151]
["binance-futures","ETHUSDT",1766329010307,263.56,2968.78,2968.77,0.813]
["binance-futures","ETHUSDT",1766329054945,51.963,2968.99,2968.98,108.996]
["binance-futures","ETHUSDT",1766329055050,52.389,2968.99,2968.98,109.079]
["binance-futures","ETHUSDT",1766329121866,3.919,2968.49,2968.48,72.701]
["binance-futures","ETHUSDT",1766329142874,55.205,2969.01,2969.0,164.077]
["binance-futures","ETHUSDT",1766329216613,33.23,2969.4,2969.39,301.92]
["binance-futures","ETHUSDT",1766329241865,229.767,2967.76,2967.75,23.006]
["binance-futures","ETHUSDT",1766329260381,26.646,2967.71,2967.7,153.057]
["binance-futures","ETHUSDT",1766329321425,22.131,2966.96,2966.95,65.854]
["binance-futures","ETHUSDT",1766329346269,64.764,2967.0,2966.99,47.48]
["binance-futures","ETHUSDT",1766329402533,35.503,2966.66,2966.65,46.33]
["binance-futures","ETHUSDT",1766329427371,125.942,2965.46,2965.45,56.973]
["binance-futures","ETHUSDT",1766329443852,233.432,2963.65,2963.64,0.051]
["binance-futures","ETHUSDT",1766329503310,62.504,2964.65,2964.64,5.558]
["binance-futures","ETHUSDT",1766329524741,22.574,2964.06,2964.05,149.191]
["binance-futures","ETHUSDT",1766329581189,113.998,2965.81,2965.8,8.442]
["binance-futures","ETHUSDT",1766329605933,12.942,2965.95,2965.94,144.945]
["binance-futures","ETHUSDT",1766329627552,43.448,2965.06,2965.05,63.896]
["binance-futures","ETHUSDT",1766329702466,96.507,2966.44,2966.43,18.335]
["binance-futures","ETHUSDT",1766329750152,150.944,2966.38,2966.37,4.478]
["binance-futures","ETHUSDT",1766329801293,162.5,2966.12,2966.11,57.275]
["binance-futures","ETHUSDT",1766329833421,79.282,2967.22,2967.21,37.403]
["binance-futures","ETHUSDT",1766329859236,87.655,2967.85,2967.84,27.364]
["binance-futures","ETHUSDT",1766329927255,3.05,2967.22,2967.21,173.469]
["binance-futures","ETHUSDT",1766329950008,60.888,2968.3,2968.29,45.365]
["binance-futures","ETHUSDT",1766329970377,3.412,2968.74,2968.73,126.218]
["binance-futures","ETHUSDT",1766330038765,72.714,2967.19,2967.18,44.576]
["binance-futures","ETHUSDT",1766330065737,56.503,2967.19,2967.18,25.508]
["binance-futures","ETHUSDT",1766330130429,36.415,2967.5,2967.49,57.502]
["binance-futures","ETHUSDT",1766330155177,100.145,2966.36,2966.35,32.114]
["binance-futures","ETHUSDT",1766330185297,29.531,2966.14,2966.13,49.52]
["binance-futures","ETHUSDT",1766330245807,8.19,2964.57,2964.56,200.891]
["binance-futures","ETHUSDT",1766330271275,86.852,2964.83,2964.82,0.516]
["binance-futures","ETHUSDT",1766330330776,28.853,2963.98,2963.97,140.37]
["binance-futures","ETHUSDT",1766330357097,14.153,2964.38,2964.37,163.407]
["binance-futures","ETHUSDT",1766330382089,212.806,2962.01,2962.0,67.261]
["binance-futures","ETHUSDT",1766330441934,188.097,2961.01,2961.0,44.434]
["binance-futures","ETHUSDT",1766330478937,45.885,2963.28,2963.27,147.562]
["binance-futures","ETHUSDT",1766330524800,49.827,2963.65,2963.64,30.561]
["binance-futures","ETHUSDT",1766330549398,3.669,2965.06,2964.95,0.211]
["binance-futures","ETHUSDT",1766330579439,54.116,2964.91,2964.9,182.064]
["binance-futures","ETHUSDT",1766330634572,140.224,2965.63,2965.62,34.732]
["binance-futures","ETHUSDT",1766330666246,46.827,2965.65,2965.64,24.986]
["binance-futures","ETHUSDT",1766330698117,49.677,2964.5,2964.49,49.226]
["binance-futures","ETHUSDT",1766330766577,64.984,2963.31,2963.3,29.677]
["binance-futures","ETHUSDT",1766330789549,145.594,2964.61,2964.6,60.362]
["binance-futures","ETHUSDT",1766330854727,214.564,2963.53,2963.52,2.095]
["binance-futures","ETHUSDT",1766330886352,21.517,2963.82,2963.81,52.115]
["binance-futures","ETHUSDT",1766330913393,43.514,2964.54,2964.53,48.5]
["binance-futures","ETHUSDT",1766330983525,53.608,2964.69,2964.68,53.222]
["binance-futures","ETHUSDT",1766331011036,0.334,2964.8,2964.79,236.772]
["binance-futures","ETHUSDT",1766331063061,14.421,2968.75,2968.74,166.005]
["binance-futures","ETHUSDT",1766331087340,2.084,2969.11,2969.1,217.245]
["binance-futures","ETHUSDT",1766331108698,13.493,2970.85,2970.84,79.444]
["binance-futures","ETHUSDT",1766331165137,48.278,2969.41,2969.4,100.841]
["binance-futures","ETHUSDT",1766331200986,101.479,2968.72,2968.71,2.916]
["binance-futures","ETHUSDT",1766331219377,42.39,2968.35,2968.34,42.608]
["binance-futures","ETHUSDT",1766331292336,138.258,2967.52,2967.51,33.636]
["binance-futures","ETHUSDT",1766331318024,211.697,2967.26,2967.25,22.308]
["binance-futures","ETHUSDT",1766331382852,8.058,2967.85,2967.84,203.826]
["binance-futures","ETHUSDT",1766331409886,28.652,2968.43,2968.42,177.834]
["binance-futures","ETHUSDT",1766331434089,1.034,2969.18,2969.17,240.902]
["binance-futures","ETHUSDT",1766331482673,55.298,2971.75,2971.74,12.143]
["binance-futures","ETHUSDT",1766331505054,47.255,2969.7,2969.69,20.064]
["binance-futures","ETHUSDT",1766331574900,78.586,2969.87,2969.86,68.298]
["binance-futures","ETHUSDT",1766331600608,222.213,2968.73,2968.72,16.664]
["binance-futures","ETHUSDT",1766331628904,185.16,2968.24,2968.23,63.318]
["binance-futures","ETHUSDT",1766331681570,70.423,2964.55,2964.54,3.421]
["binance-futures","ETHUSDT",1766331701841,31.755,2965.08,2965.07,104.003]
["binance-futures","ETHUSDT",1766331728765,8.46,2966.28,2966.27,117.518]
["binance-futures","ETHUSDT",1766331784984,115.041,2967.45,2967.44,29.883]
["binance-futures","ETHUSDT",1766331817202,22.146,2967.32,2967.31,93.89]
["binance-futures","ETHUSDT",1766331895389,254.804,2968.47,2968.46,9.69]
["binance-futures","ETHUSDT",1766331926778,77.646,2968.67,2968.66,33.85]
["binance-futures","ETHUSDT",1766331946101,34.198,2969.11,2969.1,63.393]
["binance-futures","ETHUSDT",1766332013551,22.016,2966.72,2966.71,115.909]
["binance-futures","ETHUSDT",1766332046167,73.957,2967.31,2967.3,57.212]
["binance-futures","ETHUSDT",1766332120992,23.414,2969.6,2969.59,73.344]
["binance-futures","ETHUSDT",1766332140347,278.413,2970.25,2970.24,0.074]
["binance-futures","ETHUSDT",1766332166891,73.669,2967.32,2967.31,149.317]
["binance-futures","ETHUSDT",1766332221611,158.221,2969.43,2969.42,36.15]
["binance-futures","ETHUSDT",1766332242650,124.269,2972.28,2972.27,11.49]
["binance-futures","ETHUSDT",1766332297993,54.151,2973.01,2973.0,354.278]
["binance-futures","ETHUSDT",1766332316247,217.777,2972.57,2972.56,1.447]
["binance-futures","ETHUSDT",1766332337765,16.857,2971.26,2971.25,245.581]
["binance-futures","ETHUSDT",1766332408250,35.053,2970.66,2970.65,43.828]
["binance-futures","ETHUSDT",1766332428241,14.275,2970.46,2970.45,136.665]
["binance-futures","ETHUSDT",1766332451365,13.449,2971.94,2971.93,76.259]
["binance-futures","ETHUSDT",1766332498130,20.314,2976.59,2976.58,150.726]
["binance-futures","ETHUSDT",1766332518185,50.898,2975.8,2975.79,45.005]
["binance-futures","ETHUSDT",1766332572583,1.893,2974.62,2974.61,246.153]
["binance-futures","ETHUSDT",1766332592001,137.572,2974.12,2974.11,62.688]
["binance-futures","ETHUSDT",1766332616301,13.579,2974.86,2974.85,114.426]
["binance-futures","ETHUSDT",1766332676797,28.064,2973.85,2973.84,158.909]
["binance-futures","ETHUSDT",1766332704489,142.373,2973.68,2973.67,65.469]
["binance-futures","ETHUSDT",1766332771133,200.064,2973.68,2973.67,21.839]
["binance-futures","ETHUSDT",1766332797888,8.114,2973.16,2973.15,184.768]
["binance-futures","ETHUSDT",1766332821785,165.256,2972.67,2972.66,14.962]
["binance-futures","ETHUSDT",1766332880689,21.216,2972.44,2972.43,167.568]
["binance-futures","ETHUSDT",1766332898617,43.011,2972.65,2972.64,30.039]
["binance-futures","ETHUSDT",1766332961602,51.686,2973.94,2973.93,16.826]
["binance-futures","ETHUSDT",1766332981117,10.017,2973.72,2973.71,145.849]
["binance-futures","ETHUSDT",1766333004944,49.083,2974.15,2974.14,26.686]
["binance-futures","ETHUSDT",1766333068625,12.635,2975.03,2975.02,109.371]
["binance-futures","ETHUSDT",1766333090883,64.45,2975.37,2975.36,32.073]
["binance-futures","ETHUSDT",1766333156242,26.779,2973.83,2973.82,64.271]
["binance-futures","ETHUSDT",1766333176101,105.867,2974.07,2974.06,50.383]
["binance-futures","ETHUSDT",1766333203107,0.601,2974.66,2974.65,146.911]
["binance-futures","ETHUSDT",1766333261301,124.343,2974.99,2974.98,33.838]
["binance-futures","ETHUSDT",1766333282673,242.245,2975.79,2975.78,18.133]
["binance-futures","ETHUSDT",1766333306901,123.105,2977.08,2977.07,22.239]
["binance-futures","ETHUSDT",1766333368650,175.455,2975.72,2975.71,5.065]
["binance-futures","ETHUSDT",1766333391785,11.7,2975.85,2975.84,192.432]
["binance-futures","ETHUSDT",1766333450645,158.82,2975.01,2975.0,691.435]
["binance-futures","ETHUSDT",1766333473927,89.308,2974.62,2974.61,79.24]
["binance-futures","ETHUSDT",1766333497649,87.453,2974.43,2974.42,11.472]
["binance-futures","ETHUSDT",1766333560025,57.953,2974.63,2974.62,83.292]
["binance-futures","ETHUSDT",1766333582514,206.513,2974.28,2974.27,4.933]
["binance-futures","ETHUSDT",1766333646993,98.057,2973.55,2973.54,9.919]
["binance-futures","ETHUSDT",1766333674341,112.348,2972.74,2972.73,104.219]
["binance-futures","ETHUSDT",1766333695429,108.08,2972.3,2972.29,26.195]
["binance-futures","ETHUSDT",1766333756852,8.279,2970.66,2970.65,65.172]
["binance-futures","ETHUSDT",1766333777312,104.967,2970.42,2970.41,15.209]
["binance-futures","ETHUSDT",1766333833629,90.073,2969.5,2969.49,74.338]
["binance-futures","ETHUSDT",1766333864852,76.811,2970.7,2970.69,29.282]
["binance-futures","ETHUSDT",1766333885081,39.814,2970.88,2970.87,0.598]
["binance-futures","ETHUSDT",1766333948393,69.124,2973.16,2973.15,57.813]
["binance-futures","ETHUSDT",1766333963789,261.882,2973.11,2973.1,65.957]
["binance-futures","ETHUSDT",1766334003408,50.362,2972.98,2972.97,73.253]
["binance-futures","ETHUSDT",1766334059181,181.181,2975.96,2975.95,33.176]
["binance-futures","ETHUSDT",1766334076433,174.228,2976.55,2976.54,44.944]
["binance-futures","ETHUSDT",1766334136224,112.427,2977.29,2977.28,20.278]
["binance-futures","ETHUSDT",1766334161305,22.969,2976.96,2976.95,127.841]
["binance-futures","ETHUSDT",1766334180815,61.615,2977.06,2977.05,146.141]
["binance-futures","ETHUSDT",1766334242037,35.188,2978.24,2978.23,174.1]
["binance-futures","ETHUSDT",1766334257827,137.505,2980.6,2980.59,20.494]
["binance-futures","ETHUSDT",1766334312049,176.331,2980.78,2980.77,24.046]
["binance-futures","ETHUSDT",1766334333535,36.493,2982.22,2982.21,236.472]
["binance-futures","ETHUSDT",1766334351575,222.624,2981.68,2981.67,258.04]
["binance-futures","ETHUSDT",1766334407061,287.043,2981.31,2981.3,2.037]
["binance-futures","ETHUSDT",1766334425133,245.839,2981.0,2980.99,114.001]
["binance-futures","ETHUSDT",1766334480385,273.249,2978.3,2978.29,7.796]
["binance-futures","ETHUSDT",1766334500710,9.808,2976.4,2976.39,146.111]
["binance-futures","ETHUSDT",1766334518029,67.74,2975.55,2975.54,40.967]
["binance-futures","ETHUSDT",1766334578421,139.378,2976.48,2976.47,72.677]
["binance-futures","ETHUSDT",1766334605232,61.984,2976.0,2975.99,101.249]
["binance-futures","ETHUSDT",1766334623843,152.729,2977.75,2977.74,204.175]
["binance-futures","ETHUSDT",1766334688528,17.806,2976.13,2976.12,153.829]
["binance-futures","ETHUSDT",1766334710712,54.999,2976.63,2976.62,146.689]
["binance-futures","ETHUSDT",1766334775513,94.493,2975.04,2975.03,53.086]
["binance-futures","ETHUSDT",1766334799955,269.079,2975.76,2975.75,3.534]
["binance-futures","ETHUSDT",1766334823693,3.672,2975.13,2975.12,144.078]
["binance-futures","ETHUSDT",1766334894021,159.914,2974.52,2974.51,51.296]
["binance-futures","ETHUSDT",1766334920525,52.668,2975.5,2975.49,189.989]
["binance-futures","ETHUSDT",1766334983268,73.229,2976.48,2976.47,32.664]
["binance-futures","ETHUSDT",1766335010241,45.107,2975.49,2975.48,82.455]
["binance-futures","ETHUSDT",1766335036693,259.279,2974.89,2974.88,28.582]
["binance-futures","ETHUSDT",1766335117661,197.54,2974.49,2974.48,1.714]
["binance-futures","ETHUSDT",1766335144200,266.115,2975.0,2974.99,2.594]
["binance-futures","ETHUSDT",1766335208618,36.269,2974.68,2974.67,79.045]
["binance-futures","ETHUSDT",1766335234185,144.509,2974.46,2974.45,3.495]
["binance-futures","ETHUSDT",1766335254477,118.31,2974.72,2974.71,85.18]
["binance-futures","ETHUSDT",1766335328218,10.439,2974.23,2974.22,119.797]
["binance-futures","ETHUSDT",1766335355583,49.261,2974.23,2974.22,59.228]
["binance-futures","ETHUSDT",1766335386306,25.738,2974.96,2974.95,186.862]
["binance-futures","ETHUSDT",1766335463927,331.809,2975.19,2975.18,1.659]
["binance-futures","ETHUSDT",1766335499541,244.551,2975.0,2974.99,13.342]
["binance-futures","ETHUSDT",1766335578286,26.728,2975.1,2975.09,83.698]
["binance-futures","ETHUSDT",1766335609534,112.731,2975.34,2975.33,46.073]
["binance-futures","ETHUSDT",1766335632937,172.837,2975.07,2975.06,5.891]
["binance-futures","ETHUSDT",1766335707164,2.61,2975.1,2975.09,108.807]
["binance-futures","ETHUSDT",1766335733461,72.606,2975.79,2975.78,42.003]
["binance-futures","ETHUSDT",1766335795893,181.132,2977.41,2977.4,4.149]
["binance-futures","ETHUSDT",1766335819650,67.652,2978.62,2978.61,80.782]
["binance-futures","ETHUSDT",1766335843604,277.04,2980.0,2979.99,1.479]
["binance-futures","ETHUSDT",1766335907741,40.719,2980.35,2980.34,175.553]
["binance-futures","ETHUSDT",1766335932786,145.132,2982.3,2982.29,32.815]
["binance-futures","ETHUSDT",1766335996061,49.641,2979.99,2979.98,81.312]
["binance-futures","ETHUSDT",1766336026773,127.162,2980.0,2979.99,173.232]
["binance-futures","ETHUSDT",1766336053973,78.636,2979.65,2979.64,68.12]
["binance-futures","ETHUSDT",1766336127776,76.834,2979.76,2979.75,23.741]
["binance-futures","ETHUSDT",1766336150665,6.179,2979.35,2979.34,111.013]
["binance-futures","ETHUSDT",1766336234352,15.889,2980.57,2980.56,127.816]
["binance-futures","ETHUSDT",1766336264323,5.369,2982.3,2982.29,196.231]
["binance-futures","ETHUSDT",1766336285545,41.108,2983.86,2983.85,50.733]
["binance-futures","ETHUSDT",1766336343485,55.131,2982.75,2982.74,105.058]
["binance-futures","ETHUSDT",1766336370745,276.86,2983.0,2982.99,116.559]
["binance-futures","ETHUSDT",1766336399017,84.522,2984.62,2984.61,41.551]
["binance-futures","ETHUSDT",1766336448000,26.034,2982.93,2982.92,79.03]
["binance-futures","ETHUSDT",1766336470173,20.142,2983.8,2983.79,59.547]
["binance-futures","ETHUSDT",1766336525603,165.101,2983.77,2983.76,27.948]
["binance-futures","ETHUSDT",1766336550737,85.281,2984.1,2984.09,20.457]
["binance-futures","ETHUSDT",1766336572833,23.316,2984.58,2984.57,78.622]
["binance-futures","ETHUSDT",1766336623712,28.039,2984.59,2984.58,79.686]
["binance-futures","ETHUSDT",1766336642561,76.037,2984.32,2984.31,88.222]
["binance-futures","ETHUSDT",1766336699309,144.983,2984.21,2984.2,39.608]
["binance-futures","ETHUSDT",1766336721912,122.253,2983.42,2983.41,49.748]
["binance-futures","ETHUSDT",1766336746145,5.075,2983.26,2983.25,157.026]
["binance-futures","ETHUSDT",1766336801142,211.466,2982.55,2982.54,12.766]
["binance-futures","ETHUSDT",1766336817653,12.433,2982.91,2982.9,126.382]
["binance-futures","ETHUSDT",1766336858684,45.492,2982.38,2982.37,44.755]
["binance-futures","ETHUSDT",1766336920224,57.298,2981.3,2981.29,124.641]
["binance-futures","ETHUSDT",1766336945538,17.872,2982.74,2982.73,310.36]
["binance-futures","ETHUSDT",1766337008177,58.188,2982.65,2982.64,122.571]
["binance-futures","ETHUSDT",1766337035664,253.365,2983.15,2983.14,0.599]
["binance-futures","ETHUSDT",1766337059753,73.778,2983.5,2983.49,21.141]
["binance-futures","ETHUSDT",1766337123607,0.985,2982.9,2982.89,249.986]
["binance-futures","ETHUSDT",1766337149537,51.376,2983.09,2983.08,186.67]
["binance-futures","ETHUSDT",1766337226141,165.663,2982.08,2982.07,15.336]
["binance-futures","ETHUSDT",1766337249925,79.498,2982.22,2982.21,63.709]
["binance-futures","ETHUSDT",1766337278985,1.715,2982.84,2982.83,280.954]
["binance-futures","ETHUSDT",1766337345913,89.387,2982.49,2982.48,65.636]
["binance-futures","ETHUSDT",1766337374236,230.694,2982.89,2982.88,89.124]
["binance-futures","ETHUSDT",1766337401776,40.466,2984.49,2984.48,189.091]
["binance-futures","ETHUSDT",1766337458250,0.446,2985.56,2985.55,124.712]
["binance-futures","ETHUSDT",1766337483193,17.438,2984.97,2984.96,242.471]
["binance-futures","ETHUSDT",1766337544713,241.639,2985.81,2985.8,18.04]
["binance-futures","ETHUSDT",1766337554709,80.258,2985.74,2985.73,14.788]
["binance-futures","ETHUSDT",1766337597416,11.452,2985.22,2985.21,102.031]
["binance-futures","ETHUSDT",1766337658704,1.34,2983.35,2983.34,138.141]
["binance-futures","ETHUSDT",1766337683066,10.015,2984.24,2984.23,235.244]
["binance-futures","ETHUSDT",1766337750574,281.899,2983.47,2983.46,3.764]
["binance-futures","ETHUSDT",1766337774763,90.033,2984.16,2984.15,17.359]
["binance-futures","ETHUSDT",1766337802721,120.526,2982.93,2982.92,65.878]
["binance-futures","ETHUSDT",1766337873470,70.92,2982.6,2982.59,72.802]
["binance-futures","ETHUSDT",1766337907533,121.254,2982.41,2982.4,18.38]
["binance-futures","ETHUSDT",1766337984985,30.02,2981.23,2981.22,74.942]
["binance-futures","ETHUSDT",1766338006297,249.102,2979.08,2979.07,8.37]
["binance-futures","ETHUSDT",1766338025957,9.787,2978.38,2978.37,171.787]
["binance-futures","ETHUSDT",1766338085425,78.007,2976.8,2976.79,15.65]
["binance-futures","ETHUSDT",1766338105366,20.765,2975.79,2975.78,239.043]
["binance-futures","ETHUSDT",1766338129161,267.71,2977.0,2976.99,117.437]
["binance-futures","ETHUSDT",1766338192621,112.353,2978.11,2978.1,39.086]
["binance-futures","ETHUSDT",1766338216664,77.683,2978.05,2978.04,56.073]
["binance-futures","ETHUSDT",1766338282919,7.499,2979.36,2979.35,214.002]
["binance-futures","ETHUSDT",1766338324729,126.088,2978.26,2978.25,59.378]
["binance-futures","ETHUSDT",1766338331647,23.823,2978.26,2978.25,170.625]
["binance-futures","ETHUSDT",1766338402093,18.556,2980.48,2980.47,107.704]
["binance-futures","ETHUSDT",1766338434489,33.793,2980.73,2980.72,125.721]
["binance-futures","ETHUSDT",1766338503862,6.261,2981.56,2981.55,208.858]
["binance-futures","ETHUSDT",1766338528008,31.043,2980.67,2980.66,144.829]
["binance-futures","ETHUSDT",1766338558574,178.543,2980.91,2980.9,30.734]
["binance-futures","ETHUSDT",1766338643461,145.743,2979.29,2979.28,6.124]
["binance-futures","ETHUSDT",1766338666971,4.277,2980.5,2980.49,181.516]
["binance-futures","ETHUSDT",1766338724937,44.582,2984.96,2984.95,192.426]
["binance-futures","ETHUSDT",1766338745177,63.875,2985.0,2984.99,142.591]
["binance-futures","ETHUSDT",1766338771568,2.387,2984.76,2984.75,97.731]
["binance-futures","ETHUSDT",1766338843622,63.615,2985.41,2985.4,38.595]
["binance-futures","ETHUSDT",1766338868321,195.043,2984.88,2984.87,3.716]
["binance-futures","ETHUSDT",1766338900950,8.199,2984.35,2984.34,160.696]
["binance-futures","ETHUSDT",1766338977688,205.17,2984.32,2984.31,12.935]
["binance-futures","ETHUSDT",1766339012101,31.117,2984.04,2984.03,59.331]
["binance-futures","ETHUSDT",1766339107007,66.825,2984.47,2984.46,23.494]
["binance-futures","ETHUSDT",1766339158741,153.135,2983.81,2983.8,153.599]
["binance-futures","ETHUSDT",1766339173553,104.051,2984.74,2984.73,16.322]
["binance-futures","ETHUSDT",1766339244892,0.022,2983.17,2983.16,15.56]
["binance-futures","ETHUSDT",1766339267273,3.873,2983.42,2983.41,132.299]
["binance-futures","ETHUSDT",1766339350205,54.278,2983.57,2983.56,33.061]
["binance-futures","ETHUSDT",1766339378485,75.691,2983.07,2983.06,1.232]
["binance-futures","ETHUSDT",1766339403804,16.718,2981.7,2981.69,57.512]
["binance-futures","ETHUSDT",1766339481139,238.168,2982.04,2982.03,4.363]
["binance-futures","ETHUSDT",1766339504977,42.771,2982.0,2981.99,42.667]
["binance-futures","ETHUSDT",1766339581507,43.729,2981.79,2981.78,33.598]
["binance-futures","ETHUSDT",1766339618993,38.057,2982.32,2982.31,34.623]
["binance-futures","ETHUSDT",1766339646025,145.059,2982.0,2981.99,26.08]
["binance-futures","ETHUSDT",1766339724210,60.643,2981.19,2981.18,18.824]
["binance-futures","ETHUSDT",1766339755851,75.645,2981.94,2981.93,7.54]
["binance-futures","ETHUSDT",1766339847761,93.179,2980.78,2980.77,25.099]
["binance-futures","ETHUSDT",1766339880106,52.068,2980.3,2980.29,46.718]
["binance-futures","ETHUSDT",1766339905155,25.593,2981.04,2981.03,121.324]
["binance-futures","ETHUSDT",1766339998007,33.206,2982.44,2982.43,56.522]
["binance-futures","ETHUSDT",1766340024869,57.445,2982.93,2982.92,79.281]
["binance-futures","ETHUSDT",1766340036593,129.027,2983.73,2983.72,62.74]
["binance-futures","ETHUSDT",1766340103768,6.271,2980.99,2980.98,196.337]
["binance-futures","ETHUSDT",1766340127789,16.273,2981.97,2981.96,76.072]
["binance-futures","ETHUSDT",1766340195681,6.777,2981.21,2981.2,127.62]
["binance-futures","ETHUSDT",1766340221281,107.051,2978.36,2978.35,64.652]
["binance-futures","ETHUSDT",1766340238561,127.209,2977.16,2977.15,97.222]
["binance-futures","ETHUSDT",1766340303300,61.601,2978.39,2978.38,2.607]
["binance-futures","ETHUSDT",1766340323001,54.82,2977.8,2977.79,12.04]
["binance-futures","ETHUSDT",1766340389861,111.763,2976.01,2976.0,29.857]
["binance-futures","ETHUSDT",1766340410687,49.008,2974.19,2974.18,46.003]
["binance-futures","ETHUSDT",1766340427611,27.986,2972.39,2972.38,91.792]
["binance-futures","ETHUSDT",1766340478616,1.34,2972.01,2972.0,59.258]
["binance-futures","ETHUSDT",1766340494753,39.884,2973.55,2973.54,35.888]
["binance-futures","ETHUSDT",1766340564262,28.871,2973.01,2973.0,165.835]
["binance-futures","ETHUSDT",1766340589901,70.313,2973.37,2973.36,18.66]
["binance-futures","ETHUSDT",1766340613323,19.51,2972.33,2972.32,171.21]
["binance-futures","ETHUSDT",1766340669150,82.179,2968.78,2968.77,11.355]
["binance-futures","ETHUSDT",1766340707905,29.554,2970.7,2970.69,62.62]
["binance-futures","ETHUSDT",1766340710156,0.017,2971.21,2971.2,35.746]
["binance-futures","ETHUSDT",1766340770078,93.61,2966.84,2966.83,53.77]
["binance-futures","ETHUSDT",1766340787337,36.411,2969.27,2969.26,83.026]
["binance-futures","ETHUSDT",1766340850385,58.47,2968.98,2968.97,97.349]
["binance-futures","ETHUSDT",1766340876657,20.57,2969.65,2969.64,84.363]
["binance-futures","ETHUSDT",1766340902062,283.93,2968.98,2968.97,4.649]
["binance-futures","ETHUSDT",1766340962740,62.678,2969.36,2969.35,46.524]
["binance-futures","ETHUSDT",1766340987477,34.264,2970.9,2970.89,117.211]
["binance-futures","ETHUSDT",1766341044397,45.256,2972.48,2972.47,54.213]
["binance-futures","ETHUSDT",1766341070057,2.333,2972.24,2972.23,266.52]
["binance-futures","ETHUSDT",1766341090569,9.204,2972.14,2972.13,62.586]
["binance-futures","ETHUSDT",1766341146203,240.867,2974.47,2974.46,3.003]
["binance-futures","ETHUSDT",1766341177241,136.065,2974.36,2974.35,24.581]
["binance-futures","ETHUSDT",1766341257028,62.534,2974.6,2974.59,74.834]
["binance-futures","ETHUSDT",1766341279473,202.973,2972.27,2972.26,14.305]
["binance-futures","ETHUSDT",1766341306378,9.332,2972.81,2972.8,61.228]
["binance-futures","ETHUSDT",1766341401134,7.23,2972.85,2972.84,240.923]
["binance-futures","ETHUSDT",1766341456257,53.745,2972.91,2972.9,96.565]
["binance-futures","ETHUSDT",1766341465189,149.566,2972.89,2972.88,15.334]
["binance-futures","ETHUSDT",1766341544899,1.612,2972.9,2972.89,163.062]
["binance-futures","ETHUSDT",1766341574317,0.057,2972.84,2972.83,120.383]
["binance-futures","ETHUSDT",1766341654529,126.922,2974.37,2974.36,67.127]
["binance-futures","ETHUSDT",1766341690663,47.568,2975.0,2974.99,237.785]
["binance-futures","ETHUSDT",1766341714187,2.108,2976.48,2976.47,162.209]
["binance-futures","ETHUSDT",1766341784391,128.268,2976.5,2976.49,19.979]
["binance-futures","ETHUSDT",1766341816055,220.99,2976.21,2976.2,1.163]
["binance-futures","ETHUSDT",1766341879053,33.738,2976.97,2976.96,133.335]
["binance-futures","ETHUSDT",1766341909345,55.013,2976.76,2976.75,24.15]
["binance-futures","ETHUSDT",1766341939598,189.919,2977.75,2977.74,18.728]
["binance-futures","ETHUSDT",1766342005222,54.729,2979.48,2979.47,52.91]
["binance-futures","ETHUSDT",1766342038033,22.342,2979.16,2979.15,96.535]
["binance-futures","ETHUSDT",1766342111431,148.062,2978.53,2978.52,1.507]
["binance-futures","ETHUSDT",1766342142927,29.605,2979.27,2979.26,185.606]
["binance-futures","ETHUSDT",1766342175381,16.716,2979.47,2979.46,208.4]
["binance-futures","ETHUSDT",1766342229273,24.375,2983.86,2983.85,119.055]
["binance-futures","ETHUSDT",1766342263012,17.734,2981.4,2981.39,87.713]
["binance-futures","ETHUSDT",1766342275633,38.483,2981.96,2981.95,97.958]
["binance-futures","ETHUSDT",1766342351987,169.933,2982.42,2982.41,7.806]
["binance-futures","ETHUSDT",1766342383797,129.543,2983.01,2983.0,31.272]
["binance-futures","ETHUSDT",1766342466317,60.725,2982.42,2982.41,142.453]
["binance-futures","ETHUSDT",1766342501837,87.635,2982.42,2982.41,29.972]
["binance-futures","ETHUSDT",1766342534421,134.581,2982.41,2982.4,27.019]
["binance-futures","ETHUSDT",1766342631784,0.557,2982.76,2982.75,242.486]
["binance-futures","ETHUSDT",1766342663351,114.999,2983.06,2983.05,16.176]
["binance-futures","ETHUSDT",1766342757037,21.602,2983.0,2982.99,186.475]
["binance-futures","ETHUSDT",1766342789516,49.971,2983.69,2983.68,50.561]
["binance-futures","ETHUSDT",1766342818257,92.96,2984.39,2984.38,31.077]
["binance-futures","ETHUSDT",1766342894759,29.73,2984.69,2984.68,45.405]
["binance-futures","ETHUSDT",1766342927197,155.455,2984.79,2984.78,1.903]
["binance-futures","ETHUSDT",1766343003693,2.041,2983.41,2983.4,57.5]
["binance-futures","ETHUSDT",1766343040513,58.125,2983.77,2983.76,17.168]
["binance-futures","ETHUSDT",1766343077535,3.985,2983.61,2983.6,160.904]
["binance-futures","ETHUSDT",1766343145417,6.088,2982.41,2982.4,91.924]
["binance-futures","ETHUSDT",1766343184984,1.744,2983.82,2983.81,151.241]
["binance-futures","ETHUSDT",1766343205430,16.748,2984.3,2984.29,60.373]
["binance-futures","ETHUSDT",1766343279503,22.926,2983.73,2983.7,0.057]
["binance-futures","ETHUSDT",1766343309254,7.45,2984.97,2984.96,155.55]
["binance-futures","ETHUSDT",1766343376209,36.615,2984.39,2984.38,30.573]
["binance-futures","ETHUSDT",1766343411857,137.015,2984.66,2984.65,3.656]
["binance-futures","ETHUSDT",1766343446359,121.367,2984.6,2984.59,3.655]
["binance-futures","ETHUSDT",1766343520525,39.3,2984.88,2984.87,17.845]
["binance-futures","ETHUSDT",1766343548557,41.409,2986.44,2986.43,21.69]
["binance-futures","ETHUSDT",1766343619482,287.9,2992.28,2992.27,29.153]
["binance-futures","ETHUSDT",1766343635573,180.092,2993.94,2993.93,0.863]
["binance-futures","ETHUSDT",1766343656090,72.439,2991.36,2991.35,20.796]
["binance-futures","ETHUSDT",1766343701393,53.406,2994.29,2994.28,42.564]
["binance-futures","ETHUSDT",1766343721489,80.1,2993.19,2993.18,16.306]
["binance-futures","ETHUSDT",1766343741657,79.529,2991.41,2991.4,47.309]
["binance-futures","ETHUSDT",1766343795261,12.258,2991.78,2991.77,103.734]
["binance-futures","ETHUSDT",1766343818317,138.477,2990.61,2990.6,57.664]
["binance-futures","ETHUSDT",1766343872337,33.251,2988.8,2988.79,46.987]
["binance-futures","ETHUSDT",1766343900242,198.569,2989.99,2989.98,13.215]
["binance-futures","ETHUSDT",1766343923028,162.956,2991.5,2991.49,26.784]
["binance-futures","ETHUSDT",1766343983641,32.727,2991.24,2991.23,173.596]
["binance-futures","ETHUSDT",1766344015590,113.49,2992.21,2992.2,44.804]
["binance-futures","ETHUSDT",1766344083289,80.005,2989.75,2989.74,49.669]
["binance-futures","ETHUSDT",1766344111193,67.745,2990.42,2990.41,18.994]
["binance-futures","ETHUSDT",1766344145381,180.918,2990.11,2990.1,7.342]
["binance-futures","ETHUSDT",1766344216549,80.344,2990.57,2990.56,22.131]
["binance-futures","ETHUSDT",1766344247459,17.408,2990.55,2990.54,125.996]
["binance-futures","ETHUSDT",1766344320919,225.096,2990.44,2990.43,4.717]
["binance-futures","ETHUSDT",1766344342529,1.557,2990.48,2990.47,112.105]
["binance-futures","ETHUSDT",1766344377225,101.352,2990.61,2990.6,40.992]
["binance-futures","ETHUSDT",1766344461451,170.423,2988.76,2988.75,61.57]
["binance-futures","ETHUSDT",1766344486257,211.72,2988.36,2988.35,2.449]
["binance-futures","ETHUSDT",1766344509991,53.885,2988.9,2988.89,97.759]
["binance-futures","ETHUSDT",1766344592011,226.631,2988.58,2988.57,1.695]
["binance-futures","ETHUSDT",1766344622537,103.795,2989.08,2989.07,35.614]
["binance-futures","ETHUSDT",1766344698853,30.959,2989.86,2989.85,167.856]
["binance-futures","ETHUSDT",1766344728121,181.303,2989.31,2989.3,35.317]
["binance-futures","ETHUSDT",1766344761024,29.496,2990.0,2989.99,79.746]
["binance-futures","ETHUSDT",1766344844984,46.5,2990.0,2989.99,132.156]
["binance-futures","ETHUSDT",1766344879369,64.127,2990.07,2990.06,25.662]
["binance-futures","ETHUSDT",1766344964784,72.918,2988.15,2988.14,22.064]
["binance-futures","ETHUSDT",1766344991500,238.854,2987.52,2987.51,0.485]
["binance-futures","ETHUSDT",1766345021279,2.218,2988.25,2988.24,134.65]
["binance-futures","ETHUSDT",1766345117741,209.537,2988.81,2988.8,29.495]
["binance-futures","ETHUSDT",1766345151069,2.46,2988.8,2988.79,116.968]
["binance-futures","ETHUSDT",1766345241328,175.903,2988.91,2988.9,42.531]
["binance-futures","ETHUSDT",1766345279277,10.027,2988.9,2988.89,81.718]
["binance-futures","ETHUSDT",1766345317694,181.517,2988.99,2988.98,1.316]
["binance-futures","ETHUSDT",1766345404781,104.675,2989.29,2989.28,41.36]
["binance-futures","ETHUSDT",1766345426625,182.67,2987.94,2987.93,13.343]
["binance-futures","ETHUSDT",1766345456893,168.816,2987.52,2987.51,87.928]
["binance-futures","ETHUSDT",1766345529105,66.992,2988.02,2988.01,9.62]
["binance-futures","ETHUSDT",1766345557873,152.787,2986.33,2986.32,49.245]
["binance-futures","ETHUSDT",1766345629750,27.187,2985.85,2985.84,213.112]
["binance-futures","ETHUSDT",1766345646141,55.042,2985.99,2985.98,45.422]
["binance-futures","ETHUSDT",1766345675110,39.728,2979.21,2979.2,94.773]
["binance-futures","ETHUSDT",1766345725859,1.363,2981.71,2981.7,82.845]
["binance-futures","ETHUSDT",1766345745833,150.708,2981.7,2981.69,12.21]
["binance-futures","ETHUSDT",1766345812932,68.853,2983.02,2983.01,67.441]
["binance-futures","ETHUSDT",1766345831387,27.077,2984.58,2984.57,64.239]
["binance-futures","ETHUSDT",1766345855836,214.756,2984.19,2984.18,1.257]
["binance-futures","ETHUSDT",1766345923141,24.267,2983.69,2983.68,107.616]
["binance-futures","ETHUSDT",1766345942841,72.748,2984.71,2984.7,14.391]
["binance-futures","ETHUSDT",1766346003951,72.543,2986.17,2986.16,33.118]
["binance-futures","ETHUSDT",1766346030372,0.174,2986.69,2986.68,132.252]
["binance-futures","ETHUSDT",1766346050938,1.784,2986.06,2986.05,246.39]
["binance-futures","ETHUSDT",1766346116377,10.43,2986.54,2986.53,39.883]
["binance-futures","ETHUSDT",1766346142336,3.992,2986.55,2986.54,322.813]
["binance-futures","ETHUSDT",1766346172701,0.847,2987.3,2987.29,223.137]
["binance-futures","ETHUSDT",1766346250409,25.076,2987.08,2987.07,43.059]
["binance-futures","ETHUSDT",1766346278113,16.126,2986.68,2986.67,30.467]
["binance-futures","ETHUSDT",1766346365057,23.3,2986.14,2986.13,86.347]
["binance-futures","ETHUSDT",1766346379140,142.019,2986.08,2986.07,4.906]
["binance-futures","ETHUSDT",1766346413753,0.296,2985.54,2985.53,149.829]
["binance-futures","ETHUSDT",1766346506015,51.289,2986.0,2985.99,19.396]
["binance-futures","ETHUSDT",1766346535117,46.137,2986.02,2986.01,38.671]
["binance-futures","ETHUSDT",1766346619152,52.764,2987.73,2987.72,47.843]
["binance-futures","ETHUSDT",1766346646025,165.962,2987.82,2987.81,27.787]
["binance-futures","ETHUSDT",1766346670869,103.428,2988.15,2988.14,6.152]
["binance-futures","ETHUSDT",1766346728475,26.68,2989.99,2989.98,147.684]
["binance-futures","ETHUSDT",1766346748289,7.115,2990.34,2990.33,199.907]
["binance-futures","ETHUSDT",1766346811616,8.237,2991.56,2991.55,87.382]
["binance-futures","ETHUSDT",1766346832857,123.744,2992.95,2992.94,29.183]
["binance-futures","ETHUSDT",1766346850883,4.594,2993.24,2993.23,196.97]
["binance-futures","ETHUSDT",1766346908173,172.622,2992.84,2992.83,67.059]
["binance-futures","ETHUSDT",1766346925685,150.99,2990.98,2990.97,29.341]
["binance-futures","ETHUSDT",1766346999737,335.366,2991.0,2990.99,52.985]
["binance-futures","ETHUSDT",1766347026760,215.338,2990.76,2990.75,1.194]
["binance-futures","ETHUSDT",1766347050650,39.214,2990.66,2990.65,41.016]
["binance-futures","ETHUSDT",1766347124533,290.647,2988.63,2988.62,1.762]
["binance-futures","ETHUSDT",1766347153062,54.025,2989.27,2989.26,96.526]
["binance-futures","ETHUSDT",1766347186550,25.876,2989.48,2989.47,134.871]
["binance-futures","ETHUSDT",1766347261334,82.226,2990.44,2990.43,358.12]
["binance-futures","ETHUSDT",1766347281301,37.559,2992.03,2992.02,130.303]
["binance-futures","ETHUSDT",1766347349901,195.201,2991.64,2991.63,6.002]
["binance-futures","ETHUSDT",1766347378397,44.428,2990.99,2990.98,130.197]
["binance-futures","ETHUSDT",1766347397212,187.47,2992.66,2992.65,2.5]
["binance-futures","ETHUSDT",1766347455031,112.459,2990.51,2990.5,1.973]
["binance-futures","ETHUSDT",1766347482627,46.37,2991.42,2991.41,116.435]
["binance-futures","ETHUSDT",1766347553525,54.103,2991.45,2991.44,17.543]
["binance-futures","ETHUSDT",1766347584726,35.881,2991.71,2991.7,83.407]
["binance-futures","ETHUSDT",1766347609527,119.445,2991.71,2991.7,31.293]
["binance-futures","ETHUSDT",1766347704778,142.898,2991.32,2991.31,25.436]
["binance-futures","ETHUSDT",1766347743886,136.715,2991.2,2991.19,10.491]
["binance-futures","ETHUSDT",1766347805721,54.412,2989.63,2989.62,42.359]
["binance-futures","ETHUSDT",1766347831093,65.316,2991.0,2990.99,36.247]
["binance-futures","ETHUSDT",1766347855417,69.445,2991.29,2991.28,16.516]
["binance-futures","ETHUSDT",1766347921479,204.208,2990.37,2990.36,0.858]
["binance-futures","ETHUSDT",1766347943301,58.071,2990.0,2989.99,111.881]
["binance-futures","ETHUSDT",1766347978081,53.424,2989.52,2989.51,88.687]
["binance-futures","ETHUSDT",1766348065540,22.261,2989.58,2989.57,128.174]
["binance-futures","ETHUSDT",1766348101589,17.82,2990.14,2990.13,198.354]
["binance-futures","ETHUSDT",1766348158742,60.593,2989.6,2989.59,39.479]
["binance-futures","ETHUSDT",1766348183341,189.011,2988.52,2988.51,3.277]
["binance-futures","ETHUSDT",1766348203201,56.13,2988.81,2988.8,22.267]
["binance-futures","ETHUSDT",1766348284763,133.352,2988.58,2988.57,40.508]
["binance-futures","ETHUSDT",1766348312377,229.595,2989.16,2989.15,14.866]
["binance-futures","ETHUSDT",1766348381599,222.594,2987.86,2987.85,15.467]
["binance-futures","ETHUSDT",1766348405495,97.049,2986.81,2986.8,32.234]
["binance-futures","ETHUSDT",1766348432893,65.188,2986.27,2986.26,36.276]
["binance-futures","ETHUSDT",1766348497985,2.862,2986.22,2986.21,207.495]
["binance-futures","ETHUSDT",1766348526811,149.363,2986.42,2986.41,7.549]
["binance-futures","ETHUSDT",1766348593697,123.35,2986.86,2986.85,29.613]
["binance-futures","ETHUSDT",1766348627282,86.969,2987.25,2987.24,22.905]
["binance-futures","ETHUSDT",1766348652026,44.258,2987.17,2987.16,55.101]
["binance-futures","ETHUSDT",1766348720153,123.418,2986.9,2986.89,57.887]
["binance-futures","ETHUSDT",1766348737260,152.327,2986.53,2986.52,20.267]
["binance-futures","ETHUSDT",1766348777533,81.306,2987.54,2987.53,38.002]
["binance-futures","ETHUSDT",1766348849488,55.919,2988.46,2988.45,53.903]
["binance-futures","ETHUSDT",1766348875517,129.683,2987.74,2987.73,25.724]
["binance-futures","ETHUSDT",1766348933795,57.508,2987.74,2987.73,70.664]
["binance-futures","ETHUSDT",1766348955921,35.516,2987.74,2987.73,76.333]
["binance-futures","ETHUSDT",1766348977557,88.28,2987.61,2987.6,38.779]
["binance-futures","ETHUSDT",1766349028677,150.756,2988.51,2988.5,36.579]
["binance-futures","ETHUSDT",1766349050165,22.6,2987.55,2987.54,58.737]
["binance-futures","ETHUSDT",1766349103843,12.337,2988.44,2988.43,130.261]
["binance-futures","ETHUSDT",1766349126661,68.217,2988.44,2988.43,51.923]
["binance-futures","ETHUSDT",1766349147733,59.539,2988.44,2988.43,75.972]
["binance-futures","ETHUSDT",1766349217010,0.014,2989.83,2989.82,251.71]
["binance-futures","ETHUSDT",1766349243649,8.519,2991.0,2990.99,215.873]
["binance-futures","ETHUSDT",1766349308241,17.978,2992.0,2991.99,45.887]
["binance-futures","ETHUSDT",1766349333885,133.633,2991.86,2991.85,30.542]
["binance-futures","ETHUSDT",1766349362206,57.118,2990.6,2990.59,11.731]
["binance-futures","ETHUSDT",1766349434745,53.608,2991.51,2991.5,18.562]
["binance-futures","ETHUSDT",1766349447581,86.093,2991.51,2991.5,39.856]
["binance-futures","ETHUSDT",1766349495597,13.941,2991.28,2991.27,187.331]
["binance-futures","ETHUSDT",1766349571293,172.38,2990.15,2990.14,8.011]
["binance-futures","ETHUSDT",1766349602776,27.439,2990.69,2990.68,120.011]
["binance-futures","ETHUSDT",1766349677837,46.85,2990.97,2990.96,207.289]
["binance-futures","ETHUSDT",1766349711305,24.686,2991.17,2991.16,167.477]
["binance-futures","ETHUSDT",1766349742528,42.893,2990.7,2990.69,16.24]
["binance-futures","ETHUSDT",1766349815993,34.715,2990.8,2990.79,38.674]
["binance-futures","ETHUSDT",1766349845628,85.731,2990.18,2990.17,34.044]
["binance-futures","ETHUSDT",1766349877486,41.065,2989.78,2989.77,102.51]
["binance-futures","ETHUSDT",1766349959721,89.018,2991.0,2990.99,58.965]
["binance-futures","ETHUSDT",1766349988046,148.343,2989.92,2989.91,18.637]
["binance-futures","ETHUSDT",1766350048941,27.434,2988.43,2988.42,137.094]
["binance-futures","ETHUSDT",1766350081741,38.33,2989.26,2989.25,127.006]
["binance-futures","ETHUSDT",1766350105817,26.553,2989.26,2989.25,90.952]
["binance-futures","ETHUSDT",1766350178125,58.675,2989.21,2989.2,52.099]
["binance-futures","ETHUSDT",1766350208345,10.806,2988.98,2988.97,60.873]
["binance-futures","ETHUSDT",1766350275225,47.37,2988.01,2988.0,35.601]
["binance-futures","ETHUSDT",1766350323389,164.08,2987.24,2987.23,0.376]
["binance-futures","ETHUSDT",1766350328374,231.851,2987.09,2987.08,4.158]
["binance-futures","ETHUSDT",1766350395976,20.1,2985.88,2985.87,106.792]
["binance-futures","ETHUSDT",1766350429181,82.777,2986.6,2986.59,22.809]
["binance-futures","ETHUSDT",1766350505229,26.469,2985.81,2985.8,161.563]
["binance-futures","ETHUSDT",1766350526611,3.443,2985.89,2985.88,82.79]
["binance-futures","ETHUSDT",1766350553257,43.95,2986.27,2986.26,152.738]
["binance-futures","ETHUSDT",1766350619657,49.753,2986.29,2986.28,124.766]
["binance-futures","ETHUSDT",1766350651937,199.671,2985.83,2985.82,35.198]
["binance-futures","ETHUSDT",1766350674469,4.864,2984.63,2984.62,191.701]
["binance-futures","ETHUSDT",1766350747010,86.178,2985.19,2985.18,66.232]
["binance-futures","ETHUSDT",1766350782057,21.45,2985.2,2985.19,181.559]
["binance-futures","ETHUSDT",1766350850765,57.088,2985.91,2985.9,103.235]
["binance-futures","ETHUSDT",1766350873759,154.613,2984.49,2984.48,6.263]
["binance-futures","ETHUSDT",1766350895024,22.355,2984.08,2984.07,54.31]
["binance-futures","ETHUSDT",1766350955785,124.029,2984.01,2984.0,1.147]
["binance-futures","ETHUSDT",1766350986436,144.589,2983.8,2983.79,52.651]
["binance-futures","ETHUSDT",1766351063423,46.884,2984.66,2984.65,85.421]
["binance-futures","ETHUSDT",1766351104528,282.717,2984.66,2984.65,2.07]
["binance-futures","ETHUSDT",1766351114345,33.085,2984.88,2984.87,29.263]
["binance-futures","ETHUSDT",1766351180925,14.733,2986.1,2986.09,127.954]
["binance-futures","ETHUSDT",1766351212565,4.846,2987.23,2987.22,116.091]
["binance-futures","ETHUSDT",1766351290316,0.741,2986.36,2986.35,188.953]
["binance-futures","ETHUSDT",1766351313085,28.309,2987.4,2987.39,50.719]
["binance-futures","ETHUSDT",1766351347209,72.722,2986.58,2986.57,52.184]
["binance-futures","ETHUSDT",1766351446707,58.043,2986.34,2986.33,59.874]
["binance-futures","ETHUSDT",1766351471601,16.676,2986.7,2986.69,112.097]
["binance-futures","ETHUSDT",1766351553550,15.255,2987.09,2987.08,81.921]
["binance-futures","ETHUSDT",1766351591097,59.352,2987.17,2987.16,57.258]
["binance-futures","ETHUSDT",1766351632727,131.776,2986.96,2986.95,0.677]
["binance-futures","ETHUSDT",1766351721933,21.938,2986.57,2986.56,48.704]
["binance-futures","ETHUSDT",1766351755828,10.987,2986.91,2986.9,64.988]
["binance-futures","ETHUSDT",1766351779773,120.599,2987.73,2987.72,23.768]
["binance-futures","ETHUSDT",1766351867017,18.391,2987.62,2987.61,117.356]
["binance-futures","ETHUSDT",1766351901093,13.708,2987.63,2987.62,139.065]
["binance-futures","ETHUSDT",1766351978296,10.463,2988.46,2988.45,36.107]
["binance-futures","ETHUSDT",1766352014073,11.11,2989.15,2989.14,121.936]
["binance-futures","ETHUSDT",1766352030150,31.756,2989.41,2989.4,36.526]
["binance-futures","ETHUSDT",1766352099033,110.555,2988.37,2988.36,5.359]
["binance-futures","ETHUSDT",1766352123051,8.125,2987.49,2987.48,76.31]
["binance-futures","ETHUSDT",1766352206293,38.203,2987.31,2987.3,21.095]
["binance-futures","ETHUSDT",1766352232021,17.83,2987.61,2987.6,151.091]
["binance-futures","ETHUSDT",1766352272941,40.761,2987.68,2987.67,11.795]
["binance-futures","ETHUSDT",1766352355629,100.366,2988.31,2988.3,14.542]
["binance-futures","ETHUSDT",1766352384181,17.31,2986.89,2986.88,50.216]
["binance-futures","ETHUSDT",1766352470641,124.489,2986.24,2986.23,24.864]
["binance-futures","ETHUSDT",1766352502729,138.329,2985.75,2985.74,49.95]
["binance-futures","ETHUSDT",1766352529957,57.568,2985.93,2985.92,5.183]
["binance-futures","ETHUSDT",1766352603781,470.685,2984.0,2983.99,5.724]
["binance-futures","ETHUSDT",1766352628819,160.365,2984.49,2984.48,11.29]
["binance-futures","ETHUSDT",1766352658632,139.374,2984.67,2984.66,49.443]
["binance-futures","ETHUSDT",1766352746721,112.109,2984.41,2984.4,8.74]
["binance-futures","ETHUSDT",1766352774130,200.351,2984.73,2984.72,2.108]
["binance-futures","ETHUSDT",1766352868733,41.094,2985.25,2985.24,24.452]
["binance-futures","ETHUSDT",1766352909488,164.461,2985.06,2985.05,13.236]
["binance-futures","ETHUSDT",1766352929858,152.526,2984.86,2984.85,1.095]
["binance-futures","ETHUSDT",1766353012197,33.252,2985.47,2985.46,104.229]
["binance-futures","ETHUSDT",1766353039953,99.104,2985.47,2985.46,16.816]
["binance-futures","ETHUSDT",1766353106661,17.974,2982.84,2982.83,125.808]
["binance-futures","ETHUSDT",1766353136260,15.522,2982.41,2982.4,116.598]
["binance-futures","ETHUSDT",1766353158769,40.876,2983.19,2983.18,17.853]
["binance-futures","ETHUSDT",1766353233377,47.552,2979.73,2979.72,35.754]
["binance-futures","ETHUSDT",1766353254829,2.954,2980.26,2980.25,181.387]
["binance-futures","ETHUSDT",1766353321521,59.1,2980.68,2980.67,35.577]
["binance-futures","ETHUSDT",1766353347894,118.131,2979.36,2979.35,9.768]
["binance-futures","ETHUSDT",1766353366242,68.488,2979.71,2979.7,27.025]
["binance-futures","ETHUSDT",1766353440288,138.656,2980.24,2980.23,1.801]
["binance-futures","ETHUSDT",1766353458108,7.23,2977.45,2977.44,163.16]
["binance-futures","ETHUSDT",1766353482382,4.397,2977.69,2977.68,120.208]
["binance-futures","ETHUSDT",1766353544307,113.789,2978.51,2978.5,105.145]
["binance-futures","ETHUSDT",1766353565243,1.549,2977.78,2977.77,237.265]
["binance-futures","ETHUSDT",1766353620627,12.925,2973.33,2973.32,162.702]
["binance-futures","ETHUSDT",1766353656750,23.402,2972.57,2972.56,137.013]
["binance-futures","ETHUSDT",1766353661358,8.172,2972.68,2972.67,60.547]
["binance-futures","ETHUSDT",1766353717002,0.931,2972.02,2972.01,225.908]
["binance-futures","ETHUSDT",1766353737328,169.572,2972.29,2972.28,3.022]
["binance-futures","ETHUSDT",1766353799801,61.025,2970.85,2970.84,49.13]
["binance-futures","ETHUSDT",1766353820917,21.914,2970.99,2970.98,91.059]
["binance-futures","ETHUSDT",1766353843157,240.756,2971.5,2971.49,10.909]
["binance-futures","ETHUSDT",1766353902764,18.786,2970.99,2970.98,145.433]
["binance-futures","ETHUSDT",1766353923556,79.419,2971.93,2971.92,16.137]
["binance-futures","ETHUSDT",1766353984749,47.999,2971.07,2971.06,8.324]
["binance-futures","ETHUSDT",1766354010927,98.185,2971.01,2971.0,37.482]
["binance-futures","ETHUSDT",1766354037913,55.456,2971.21,2971.2,169.434]
["binance-futures","ETHUSDT",1766354104961,6.837,2970.61,2970.6,68.854]
["binance-futures","ETHUSDT",1766354127293,83.729,2971.42,2971.41,15.875]
["binance-futures","ETHUSDT",1766354201997,11.795,2971.23,2971.22,166.131]
["binance-futures","ETHUSDT",1766354226997,24.216,2971.91,2971.9,33.012]
["binance-futures","ETHUSDT",1766354256077,14.864,2971.59,2971.58,37.694]
["binance-futures","ETHUSDT",1766354339030,2.56,2971.78,2971.77,148.595]
["binance-futures","ETHUSDT",1766354388037,17.523,2972.4,2972.39,51.493]
["binance-futures","ETHUSDT",1766354399724,4.09,2972.52,2972.51,94.075]
["binance-futures","ETHUSDT",1766354469261,19.178,2970.79,2970.78,173.542]
["binance-futures","ETHUSDT",1766354497117,9.589,2971.02,2971.01,72.43]
["binance-futures","ETHUSDT",1766354553672,3.402,2972.53,2972.52,239.028]
["binance-futures","ETHUSDT",1766354581347,1.14,2974.23,2974.22,206.811]
["binance-futures","ETHUSDT",1766354598997,18.884,2973.6,2973.59,90.604]
["binance-futures","ETHUSDT",1766354663821,59.477,2975.1,2975.09,13.93]
["binance-futures","ETHUSDT",1766354689054,62.762,2974.66,2974.65,3.412]
["binance-futures","ETHUSDT",1766354763613,55.883,2975.0,2974.99,89.398]
["binance-futures","ETHUSDT",1766354795896,4.399,2975.38,2975.37,54.078]
["binance-futures","ETHUSDT",1766354824702,181.296,2975.48,2975.47,1.919]
["binance-futures","ETHUSDT",1766354920713,79.43,2975.27,2975.26,43.726]
["binance-futures","ETHUSDT",1766354956444,0.136,2975.24,2975.23,0.162]
["binance-futures","ETHUSDT",1766355041337,44.685,2975.1,2975.09,107.512]
["binance-futures","ETHUSDT",1766355073917,69.682,2974.9,2974.89,63.874]
["binance-futures","ETHUSDT",1766355108101,35.906,2974.9,2974.89,86.565]
["binance-futures","ETHUSDT",1766355185991,177.955,2978.34,2978.33,30.523]
["binance-futures","ETHUSDT",1766355212248,147.891,2981.75,2981.74,2.898]
["binance-futures","ETHUSDT",1766355223761,62.391,2982.24,2982.23,11.959]
["binance-futures","ETHUSDT",1766355282616,51.686,2983.17,2983.16,19.379]
["binance-futures","ETHUSDT",1766355303593,5.354,2983.8,2983.79,165.366]
["binance-futures","ETHUSDT",1766355351258,18.314,2987.27,2987.26,192.848]
["binance-futures","ETHUSDT",1766355371677,137.991,2988.27,2988.26,8.037]
["binance-futures","ETHUSDT",1766355392577,21.706,2988.28,2988.27,318.866]
["binance-futures","ETHUSDT",1766355447445,15.263,2986.35,2986.34,36.561]
["binance-futures","ETHUSDT",1766355470001,118.459,2986.39,2986.38,2.133]
["binance-futures","ETHUSDT",1766355524365,4.284,2984.29,2984.28,40.662]
["binance-futures","ETHUSDT",1766355550561,23.969,2984.09,2984.08,66.674]
["binance-futures","ETHUSDT",1766355573017,58.915,2981.86,2981.85,0.016]
["binance-futures","ETHUSDT",1766355629421,10.772,2980.91,2980.9,67.061]
["binance-futures","ETHUSDT",1766355656233,125.542,2981.6,2981.59,34.598]
["binance-futures","ETHUSDT",1766355727062,23.121,2982.11,2982.1,41.606]
["binance-futures","ETHUSDT",1766355758345,30.619,2982.3,2982.29,37.65]
["binance-futures","ETHUSDT",1766355797876,188.419,2982.16,2982.15,0.361]
["binance-futures","ETHUSDT",1766355864456,57.74,2982.94,2982.93,3.233]
["binance-futures","ETHUSDT",1766355897951,9.357,2983.47,2983.46,43.34]
["binance-futures","ETHUSDT",1766355919490,3.546,2983.11,2983.1,153.291]
["binance-futures","ETHUSDT",1766355983836,0.177,2985.47,2985.46,157.525]
["binance-futures","ETHUSDT",1766356010458,105.927,2985.46,2985.45,72.148]
["binance-futures","ETHUSDT",1766356068166,109.283,2986.31,2986.3,21.798]
["binance-futures","ETHUSDT",1766356104651,70.792,2985.87,2985.86,23.826]
["binance-futures","ETHUSDT",1766356130049,0.931,2985.5,2985.49,97.614]
["binance-futures","ETHUSDT",1766356196908,12.053,2985.64,2985.63,63.803]
["binance-futures","ETHUSDT",1766356219753,59.685,2986.85,2986.84,10.67]
["binance-futures","ETHUSDT",1766356241683,66.953,2988.85,2988.84,26.054]
["binance-futures","ETHUSDT",1766356290609,41.983,2986.61,2986.6,47.269]
["binance-futures","ETHUSDT",1766356313517,15.536,2985.87,2985.86,132.404]
["binance-futures","ETHUSDT",1766356380429,22.41,2985.01,2985.0,59.042]
["binance-futures","ETHUSDT",1766356410957,39.454,2985.03,2985.02,28.482]
["binance-futures","ETHUSDT",1766356440449,13.137,2985.63,2985.62,136.483]
["binance-futures","ETHUSDT",1766356501520,13.196,2988.06,2988.05,54.422]
["binance-futures","ETHUSDT",1766356526553,29.874,2989.0,2988.99,17.513]
["binance-futures","ETHUSDT",1766356588434,50.368,2988.08,2988.07,23.992]
["binance-futures","ETHUSDT",1766356618837,29.388,2987.87,2987.86,47.089]
["binance-futures","ETHUSDT",1766356644993,27.879,2987.86,2987.85,129.441]
["binance-futures","ETHUSDT",1766356705429,38.816,2988.97,2988.96,53.862]
["binance-futures","ETHUSDT",1766356726660,14.855,2988.97,2988.96,52.153]
["binance-futures","ETHUSDT",1766356782361,12.596,2988.91,2988.9,94.957]
["binance-futures","ETHUSDT",1766356800551,24.943,2988.09,2988.08,17.515]
["binance-futures","ETHUSDT",1766356820399,85.796,2987.27,2987.26,18.588]
["binance-futures","ETHUSDT",1766356879457,14.485,2989.99,2989.98,124.752]
["binance-futures","ETHUSDT",1766356902541,151.617,2989.99,2989.98,28.771]
["binance-futures","ETHUSDT",1766356931845,74.026,2989.62,2989.61,18.576]
["binance-futures","ETHUSDT",1766356992006,1.445,2989.7,2989.69,106.058]
["binance-futures","ETHUSDT",1766357021910,7.581,2989.39,2989.38,71.402]
["binance-futures","ETHUSDT",1766357094048,25.698,2988.57,2988.56,48.497]
["binance-futures","ETHUSDT",1766357127691,12.749,2988.6,2988.59,42.611]
["binance-futures","ETHUSDT",1766357154493,2.319,2989.77,2989.76,28.572]
["binance-futures","ETHUSDT",1766357218537,9.597,2990.44,2990.43,71.701]
["binance-futures","ETHUSDT",1766357244733,145.352,2988.73,2988.72,0.559]
["binance-futures","ETHUSDT",1766357323753,26.608,2988.03,2988.02,14.714]
["binance-futures","ETHUSDT",1766357340717,11.877,2988.27,2988.26,20.166]
["binance-futures","ETHUSDT",1766357371553,11.832,2988.19,2988.18,50.746]
["binance-futures","ETHUSDT",1766357431937,20.384,2989.35,2989.34,86.966]
["binance-futures","ETHUSDT",1766357456965,1.732,2989.94,2989.93,34.466]
["binance-futures","ETHUSDT",1766357519636,73.558,2992.14,2992.13,1.317]
["binance-futures","ETHUSDT",1766357541577,78.637,2991.16,2991.15,59.601]
["binance-futures","ETHUSDT",1766357577033,96.727,2991.75,2991.71,0.023]
["binance-futures","ETHUSDT",1766357642008,89.54,2993.22,2993.21,5.921]
["binance-futures","ETHUSDT",1766357659569,63.688,2992.29,2992.28,35.158]
["binance-futures","ETHUSDT",1766357683903,12.225,2992.72,2992.71,75.318]
["binance-futures","ETHUSDT",1766357754661,59.905,2991.67,2991.66,7.938]
["binance-futures","ETHUSDT",1766357789329,58.462,2991.8,2991.79,75.76]
["binance-futures","ETHUSDT",1766357863093,12.851,2993.42,2993.41,79.819]
["binance-futures","ETHUSDT",1766357889178,36.06,2993.04,2993.03,81.609]
["binance-futures","ETHUSDT",1766357922577,45.843,2994.0,2993.99,91.539]
["binance-futures","ETHUSDT",1766357984697,11.442,2993.99,2993.98,47.707]
["binance-futures","ETHUSDT",1766358007213,9.53,2996.92,2996.91,73.259]
["binance-futures","ETHUSDT",1766358057089,6.376,2998.25,2998.24,77.689]
["binance-futures","ETHUSDT",1766358067776,0.043,2999.24,2999.23,182.583]
["binance-futures","ETHUSDT",1766358092971,38.672,3003.67,3003.66,24.429]
["binance-futures","ETHUSDT",1766358140194,17.483,3006.9,3006.89,85.748]
["binance-futures","ETHUSDT",1766358155838,14.059,3007.05,3007.04,135.297]
["binance-futures","ETHUSDT",1766358203373,124.04,3004.01,3004.0,2.15]
["binance-futures","ETHUSDT",1766358219674,31.348,3005.2,3005.19,55.379]
["binance-futures","ETHUSDT",1766358239790,42.394,3004.23,3004.22,31.8]
["binance-futures","ETHUSDT",1766358289777,147.049,3004.42,3004.41,0.289]
["binance-futures","ETHUSDT",1766358307073,99.013,3002.82,3002.81,18.851]
["binance-futures","ETHUSDT",1766358361175,174.6,3001.61,3001.6,0.029]
["binance-futures","ETHUSDT",1766358380240,0.552,2999.6,2999.59,240.819]
["binance-futures","ETHUSDT",1766358396051,320.985,2997.28,2997.27,119.694]
["binance-futures","ETHUSDT",1766358445804,71.534,2999.35,2999.34,2.535]
["binance-futures","ETHUSDT",1766358464450,125.322,2998.63,2998.62,11.216]
["binance-futures","ETHUSDT",1766358486181,219.27,2998.31,2998.3,5.657]
["binance-futures","ETHUSDT",1766358545936,0.184,2998.2,2998.19,108.669]
["binance-futures","ETHUSDT",1766358564351,31.941,2999.11,2999.1,130.819]
["binance-futures","ETHUSDT",1766358613789,35.321,3002.36,3002.35,48.664]
["binance-futures","ETHUSDT",1766358620317,23.071,3001.61,3001.6,119.469]
["binance-futures","ETHUSDT",1766358652161,11.262,2999.48,2999.47,58.811]
["binance-futures","ETHUSDT",1766358711601,211.7,2999.24,2999.23,1.954]
["binance-futures","ETHUSDT",1766358730124,145.377,2997.98,2997.97,2.002]
["binance-futures","ETHUSDT",1766358789329,67.859,2999.06,2999.05,39.437]
["binance-futures","ETHUSDT",1766358817798,2.832,2999.18,2999.17,233.457]
["binance-futures","ETHUSDT",1766358840282,47.127,2999.6,2999.59,12.115]
["binance-futures","ETHUSDT",1766358914594,95.054,2999.15,2999.14,32.513]
["binance-futures","ETHUSDT",1766358932757,0.162,3001.26,3001.25,247.147]
["binance-futures","ETHUSDT",1766358990073,45.597,3003.48,3003.47,59.267]
["binance-futures","ETHUSDT",1766359012397,15.32,3005.67,3005.66,51.507]
["binance-futures","ETHUSDT",1766359029201,35.084,3007.0,3006.99,205.932]
["binance-futures","ETHUSDT",1766359083511,138.646,3004.62,3004.61,7.669]
["binance-futures","ETHUSDT",1766359100227,68.253,3001.37,3001.36,8.247]
["binance-futures","ETHUSDT",1766359121506,39.32,3001.98,3001.97,14.943]
["binance-futures","ETHUSDT",1766359188933,68.07,3002.0,3001.99,45.418]
["binance-futures","ETHUSDT",1766359208997,95.003,3002.55,3002.54,18.929]
["binance-futures","ETHUSDT",1766359272777,56.521,3001.8,3001.79,41.906]
["binance-futures","ETHUSDT",1766359290142,20.533,3002.54,3002.53,72.576]
["binance-futures","ETHUSDT",1766359315317,1.239,3002.7,3002.69,208.423]
["binance-futures","ETHUSDT",1766359382549,50.057,3003.57,3003.56,25.088]
["binance-futures","ETHUSDT",1766359405248,1.437,3004.28,3004.27,170.548]
["binance-futures","ETHUSDT",1766359475553,102.679,3004.95,3004.94,17.615]
["binance-futures","ETHUSDT",1766359503267,64.519,3005.23,3005.22,4.978]
["binance-futures","ETHUSDT",1766359526981,153.219,3004.86,3004.85,21.921]
["binance-futures","ETHUSDT",1766359597357,99.556,3002.32,3002.31,18.999]
["binance-futures","ETHUSDT",1766359623261,54.212,3002.31,3002.3,20.37]
["binance-futures","ETHUSDT",1766359685641,420.266,3000.15,3000.14,45.025]
["binance-futures","ETHUSDT",1766359714833,88.768,2999.87,2999.86,48.029]
["binance-futures","ETHUSDT",1766359734731,3.735,2998.8,2998.79,99.455]
["binance-futures","ETHUSDT",1766359796628,19.252,2996.64,2996.63,67.422]
["binance-futures","ETHUSDT",1766359815886,120.379,2994.28,2994.27,0.349]
["binance-futures","ETHUSDT",1766359831901,23.996,2991.6,2991.59,56.803]
["binance-futures","ETHUSDT",1766359886441,183.285,2993.44,2993.43,0.597]
["binance-futures","ETHUSDT",1766359904414,97.945,2992.19,2992.18,1.574]
["binance-futures","ETHUSDT",1766359967669,47.925,2992.54,2992.53,42.425]
["binance-futures","ETHUSDT",1766359983516,76.235,2991.06,2991.05,4.798]
["binance-futures","ETHUSDT",1766360009045,6.096,2992.52,2992.51,251.137]
["binance-futures","ETHUSDT",1766360082791,35.112,2992.01,2992.0,147.924]
["binance-futures","ETHUSDT",1766360109008,61.169,2993.22,2993.21,24.929]
["binance-futures","ETHUSDT",1766360161695,4.995,2996.24,2996.23,130.836]
["binance-futures","ETHUSDT",1766360185031,85.957,2995.27,2995.26,164.618]
["binance-futures","ETHUSDT",1766360207741,6.448,2995.82,2995.81,63.641]
["binance-futures","ETHUSDT",1766360280176,35.167,2995.68,2995.67,89.166]
["binance-futures","ETHUSDT",1766360305170,36.566,2997.0,2996.99,119.755]
["binance-futures","ETHUSDT",1766360370247,77.416,3001.54,3001.53,19.76]
["binance-futures","ETHUSDT",1766360393084,160.157,3001.58,3001.57,0.424]
["binance-futures","ETHUSDT",1766360412835,79.322,3002.42,3002.41,15.528]
["binance-futures","ETHUSDT",1766360477297,72.251,3002.09,3002.08,69.805]
["binance-futures","ETHUSDT",1766360498212,1.456,3002.85,3002.84,386.318]
["binance-futures","ETHUSDT",1766360516949,69.147,3004.53,3004.52,16.051]
["binance-futures","ETHUSDT",1766360574861,23.362,3002.44,3002.43,122.604]
["binance-futures","ETHUSDT",1766360600581,36.604,3000.43,3000.42,61.184]
["binance-futures","ETHUSDT",1766360666499,135.405,2998.83,2998.82,14.374]
["binance-futures","ETHUSDT",1766360679433,27.09,2998.61,2998.6,93.016]
["binance-futures","ETHUSDT",1766360721662,0.186,2999.3,2999.29,279.167]
["binance-futures","ETHUSDT",1766360796533,1.148,3000.7,3000.69,379.314]
["binance-futures","ETHUSDT",1766360824379,0.516,3000.95,3000.94,159.939]
["binance-futures","ETHUSDT",1766360903790,28.386,3001.93,3001.92,57.974]
["binance-futures","ETHUSDT",1766360934017,44.46,3000.59,3000.58,114.299]
["binance-futures","ETHUSDT",1766360967853,8.307,3000.57,3000.56,165.394]
["binance-futures","ETHUSDT",1766361054033,58.706,3001.2,3001.19,35.774]
["binance-futures","ETHUSDT",1766361082133,52.935,3003.62,3003.61,56.252]
["binance-futures","ETHUSDT",1766361148991,133.626,3003.06,3003.05,24.315]
["binance-futures","ETHUSDT",1766361174675,33.623,3003.37,3003.36,46.84]
["binance-futures","ETHUSDT",1766361203245,20.619,3003.75,3003.74,37.583]
["binance-futures","ETHUSDT",1766361267485,29.121,3001.21,3001.2,74.715]
["binance-futures","ETHUSDT",1766361295686,193.63,3000.74,3000.73,160.357]
["binance-futures","ETHUSDT",1766361360384,27.945,3001.01,3001.0,88.13]
["binance-futures","ETHUSDT",1766361391080,107.525,3000.68,3000.67,0.629]
["binance-futures","ETHUSDT",1766361421295,2.434,3000.95,3000.94,145.081]
["binance-futures","ETHUSDT",1766361494303,48.303,3000.51,3000.5,54.537]
["binance-futures","ETHUSDT",1766361503327,57.504,3000.72,3000.71,93.432]
["binance-futures","ETHUSDT",1766361556532,93.943,3000.43,3000.42,4.56]
["binance-futures","ETHUSDT",1766361556584,93.957,3000.43,3000.42,4.567]
["binance-futures","ETHUSDT",1766361556636,93.964,3000.43,3000.42,4.56]
["binance-futures","ETHUSDT",1766361556688,93.971,3000.43,3000.42,4.567]
["binance-futures","ETHUSDT",1766361556740,93.971,3000.43,3000.42,4.56]
["binance-futures","ETHUSDT",1766361556792,93.95,3000.43,3000.42,4.56]
["binance-futures","ETHUSDT",1766361556844,93.974,3000.43,3000.42,3.56]
["binance-futures","ETHUSDT",1766361556896,93.981,3000.43,3000.42,3.567]
["binance-futures","ETHUSDT",1766361556948,93.974,3000.43,3000.42,3.56]
["binance-futures","ETHUSDT",1766361557000,94.002,3000.43,3000.42,3.567]
["binance-futures","ETHUSDT",1766361557053,93.653,3000.43,3000.42,3.553]
["binance-futures","ETHUSDT",1766361557104,93.639,3000.43,3000.42,3.553]
["binance-futures","ETHUSDT",1766361557156,93.632,3000.43,3000.42,3.553]
["binance-futures","ETHUSDT",1766361557208,93.667,3000.43,3000.42,3.56]
["binance-futures","ETHUSDT",1766361557261,93.639,3000.43,3000.42,3.553]
["binance-futures","ETHUSDT",1766361557364,93.66,3000.43,3000.42,3.553]
["binance-futures","ETHUSDT",1766361557416,93.446,3000.43,3000.42,3.56]
["binance-futures","ETHUSDT",1766361557468,93.425,3000.43,3000.42,13.026]
["binance-futures","ETHUSDT",1766361557519,85.26,3000.43,3000.42,13.036]
["binance-futures","ETHUSDT",1766361557625,84.135,3000.43,3000.42,13.036]
["binance-futures","ETHUSDT",1766361557731,83.613,3000.43,3000.42,13.027]
["binance-futures","ETHUSDT",1766361557785,83.603,3000.43,3000.42,13.044]
["binance-futures","ETHUSDT",1766361557837,81.018,3000.43,3000.42,13.044]
["binance-futures","ETHUSDT",1766361557945,81.682,3000.43,3000.42,9.1]
["binance-futures","ETHUSDT",1766361558053,81.608,3000.43,3000.42,9.1]
["binance-futures","ETHUSDT",1766361558157,81.608,3000.43,3000.42,9.093]
["binance-futures","ETHUSDT",1766361558213,81.647,3000.43,3000.42,9.1]
["binance-futures","ETHUSDT",1766361558265,81.647,3000.43,3000.42,9.072]
["binance-futures","ETHUSDT",1766361558318,92.78,3000.43,3000.42,3.472]
["binance-futures","ETHUSDT",1766361558370,92.829,3000.43,3000.42,3.479]
["binance-futures","ETHUSDT",1766361558422,92.794,3000.43,3000.42,3.479]
["binance-futures","ETHUSDT",1766361558474,92.787,3000.43,3000.42,3.472]
["binance-futures","ETHUSDT",1766361558527,92.822,3000.43,3000.42,3.472]
["binance-futures","ETHUSDT",1766361558578,92.79,3000.43,3000.42,3.472]
["binance-futures","ETHUSDT",1766361558630,92.783,3000.43,3000.42,3.472]
["binance-futures","ETHUSDT",1766361558682,92.755,3000.43,3000.42,3.479]
["binance-futures","ETHUSDT",1766361558733,92.745,3000.43,3000.42,9.165]
["binance-futures","ETHUSDT",1766361558949,93.064,3000.43,3000.42,9.172]
["binance-futures","ETHUSDT",1766361559109,89.255,3000.43,3000.42,9.172]
["binance-futures","ETHUSDT",1766361559161,87.944,3000.43,3000.42,9.172]
["binance-futures","ETHUSDT",1766361559641,87.944,3000.43,3000.42,8.923]
["binance-futures","ETHUSDT",1766361559693,88.01,3000.43,3000.42,8.923]
["binance-futures","ETHUSDT",1766361559954,88.066,3000.43,3000.42,3.223]
["binance-futures","ETHUSDT",1766361560058,178.37,3000.37,3000.36,1.764]
["binance-futures","ETHUSDT",1766361560110,205.693,3000.17,3000.16,26.695]
["binance-futures","ETHUSDT",1766361560162,168.054,3000.17,3000.16,13.577]
["binance-futures","ETHUSDT",1766361560213,168.168,3000.17,3000.16,13.594]
["binance-futures","ETHUSDT",1766361560265,168.725,3000.17,3000.16,13.594]
["binance-futures","ETHUSDT",1766361560370,60.269,3000.17,3000.16,64.29]
["binance-futures","ETHUSDT",1766361560422,48.732,3000.17,3000.16,64.323]
["binance-futures","ETHUSDT",1766361560476,48.632,3000.17,3000.16,64.323]
["binance-futures","ETHUSDT",1766361560526,48.11,3000.17,3000.16,64.572]
["binance-futures","ETHUSDT",1766361560633,48.11,3000.17,3000.16,64.671]
["binance-futures","ETHUSDT",1766361560736,48.11,3000.17,3000.16,64.638]
["binance-futures","ETHUSDT",1766361560790,48.847,3000.17,3000.16,66.973]
["binance-futures","ETHUSDT",1766361560841,49.452,3000.17,3000.16,66.395]
["binance-futures","ETHUSDT",1766361560947,49.452,3000.17,3000.16,64.696]
["binance-futures","ETHUSDT",1766361561052,59.452,3000.17,3000.16,66.296]
["binance-futures","ETHUSDT",1766361561105,59.482,3000.17,3000.16,64.696]
["binance-futures","ETHUSDT",1766361561157,59.472,3000.17,3000.16,64.729]
["binance-futures","ETHUSDT",1766361561209,59.472,3000.17,3000.16,64.742]
["binance-futures","ETHUSDT",1766361561261,59.492,3000.17,3000.16,64.073]
["binance-futures","ETHUSDT",1766361561368,59.474,3000.17,3000.16,64.073]
["binance-futures","ETHUSDT",1766361561421,59.484,3000.17,3000.16,65.163]
["binance-futures","ETHUSDT",1766361561473,58.974,3000.17,3000.16,65.163]
["binance-futures","ETHUSDT",1766361561526,58.974,3000.17,3000.16,65.079]
["binance-futures","ETHUSDT",1766361561577,58.984,3000.17,3000.16,65.037]
["binance-futures","ETHUSDT",1766361561737,58.998,3000.17,3000.16,65.049]
["binance-futures","ETHUSDT",1766361561790,58.988,3000.17,3000.16,63.383]
["binance-futures","ETHUSDT",1766361561841,58.998,3000.17,3000.16,61.783]
["binance-futures","ETHUSDT",1766361561948,58.998,3000.17,3000.16,44.965]
["binance-futures","ETHUSDT",1766361562050,58.931,3000.17,3000.16,45.765]
["binance-futures","ETHUSDT",1766361562103,58.924,3000.17,3000.16,45.765]
["binance-futures","ETHUSDT",1766361562261,58.904,3000.17,3000.16,45.766]
["binance-futures","ETHUSDT",1766361562369,58.904,3000.17,3000.16,45.773]
["binance-futures","ETHUSDT",1766361562421,58.914,3000.17,3000.16,45.783]
["binance-futures","ETHUSDT",1766361562526,58.914,3000.17,3000.16,45.816]
["binance-futures","ETHUSDT",1766361562630,43.62,3000.17,3000.16,62.655]
["binance-futures","ETHUSDT",1766361562681,43.62,3000.17,3000.16,61.855]
["binance-futures","ETHUSDT",1766361562733,43.62,3000.17,3000.16,62.622]
["binance-futures","ETHUSDT",1766361562836,43.62,3000.17,3000.16,62.606]
["binance-futures","ETHUSDT",1766361562888,43.62,3000.17,3000.16,62.406]
["binance-futures","ETHUSDT",1766361562942,26.649,3000.17,3000.16,62.606]
["binance-futures","ETHUSDT",1766361562997,26.649,3000.17,3000.16,67.591]
["binance-futures","ETHUSDT",1766361563100,26.649,3000.17,3000.16,67.624]
["binance-futures","ETHUSDT",1766361563201,26.649,3000.17,3000.16,67.666]
["binance-futures","ETHUSDT",1766361563256,26.649,3000.17,3000.16,66.666]
["binance-futures","ETHUSDT",1766361563305,26.649,3000.17,3000.16,66.633]
["binance-futures","ETHUSDT",1766361563357,26.649,3000.17,3000.16,62.331]
["binance-futures","ETHUSDT",1766361563513,26.649,3000.17,3000.16,58.448]
["binance-futures","ETHUSDT",1766361563726,26.649,3000.17,3000.16,59.248]
["binance-futures","ETHUSDT",1766361564091,26.582,3000.17,3000.16,59.215]
["binance-futures","ETHUSDT",1766361564143,26.565,3000.17,3000.16,59.215]
["binance-futures","ETHUSDT",1766361564197,26.575,3000.17,3000.16,59.209]
["binance-futures","ETHUSDT",1766361564251,26.575,3000.17,3000.16,58.409]
["binance-futures","ETHUSDT",1766361564302,26.575,3000.17,3000.16,58.628]
["binance-futures","ETHUSDT",1766361564357,26.575,3000.17,3000.16,58.636]
["binance-futures","ETHUSDT",1766361564409,26.575,3000.17,3000.16,57.836]
["binance-futures","ETHUSDT",1766361564881,26.019,3000.17,3000.16,57.836]
["binance-futures","ETHUSDT",1766361565041,26.019,3000.17,3000.16,59.436]
["binance-futures","ETHUSDT",1766361565147,26.019,3000.17,3000.16,59.395]
["binance-futures","ETHUSDT",1766361565252,26.019,3000.17,3000.16,58.595]
["binance-futures","ETHUSDT",1766361565465,26.029,3000.17,3000.16,57.838]
["binance-futures","ETHUSDT",1766361565521,27.094,3000.17,3000.16,57.838]
["binance-futures","ETHUSDT",1766361565682,27.094,3000.17,3000.16,61.615]
["binance-futures","ETHUSDT",1766361565736,27.094,3000.17,3000.16,60.78]
["binance-futures","ETHUSDT",1766361565787,27.094,3000.17,3000.16,60.661]
["binance-futures","ETHUSDT",1766361565893,26.379,3000.17,3000.16,60.677]
["binance-futures","ETHUSDT",1766361566053,26.298,3000.17,3000.16,61.47]
["binance-futures","ETHUSDT",1766361566104,0.166,3000.35,3000.34,151.133]
["binance-futures","ETHUSDT",1766361566156,4.355,3000.35,3000.34,135.925]
["binance-futures","ETHUSDT",1766361566209,14.464,3000.35,3000.34,123.327]
["binance-futures","ETHUSDT",1766361566260,7.716,3000.35,3000.34,105.732]
["binance-futures","ETHUSDT",1766361566311,13.458,3000.35,3000.34,105.732]
["binance-futures","ETHUSDT",1766361566362,12.767,3000.35,3000.34,105.732]
["binance-futures","ETHUSDT",1766361566520,7.709,3000.35,3000.34,105.767]
["binance-futures","ETHUSDT",1766361566573,8.168,3000.35,3000.34,105.732]
["binance-futures","ETHUSDT",1766361566626,7.397,3000.35,3000.34,105.753]
["binance-futures","ETHUSDT",1766361566679,4.052,3000.35,3000.34,104.624]
["binance-futures","ETHUSDT",1766361566729,12.836,3000.35,3000.34,104.617]
["binance-futures","ETHUSDT",1766361566941,7.785,3000.35,3000.34,104.779]
["binance-futures","ETHUSDT",1766361567045,7.387,3000.35,3000.34,104.779]
["binance-futures","ETHUSDT",1766361567152,17.975,3000.35,3000.34,88.175]
["binance-futures","ETHUSDT",1766361567205,22.825,3000.35,3000.34,81.746]
["binance-futures","ETHUSDT",1766361567257,49.548,3000.35,3000.34,75.976]
["binance-futures","ETHUSDT",1766361567309,49.767,3000.35,3000.34,6.476]
["binance-futures","ETHUSDT",1766361567361,49.777,3000.35,3000.34,6.476]
["binance-futures","ETHUSDT",1766361567416,58.208,3000.35,3000.34,6.476]
["binance-futures","ETHUSDT",1766361567465,74.251,3000.35,3000.34,6.466]
["binance-futures","ETHUSDT",1766361567519,68.09,3000.35,3000.34,6.509]
["binance-futures","ETHUSDT",1766361567569,69.222,3000.35,3000.34,6.509]
["binance-futures","ETHUSDT",1766361567783,69.242,3000.35,3000.34,6.483]
["binance-futures","ETHUSDT",1766361567835,83.027,3000.35,3000.34,6.291]
["binance-futures","ETHUSDT",1766361567888,89.342,3000.35,3000.34,1.323]
["binance-futures","ETHUSDT",1766361567940,83.245,3000.35,3000.34,1.323]
["binance-futures","ETHUSDT",1766361567993,83.262,3000.35,3000.34,1.33]
["binance-futures","ETHUSDT",1766361568044,83.171,3000.35,3000.34,1.35]
["binance-futures","ETHUSDT",1766361568096,101.636,3000.35,3000.34,1.343]
["binance-futures","ETHUSDT",1766361568148,83.275,3000.35,3000.34,1.382]
["binance-futures","ETHUSDT",1766361568200,83.313,3000.35,3000.34,1.383]
["binance-futures","ETHUSDT",1766361568305,83.292,3000.35,3000.34,1.39]
["binance-futures","ETHUSDT",1766361568356,83.313,3000.35,3000.34,1.383]
["binance-futures","ETHUSDT",1766361568408,83.285,3000.35,3000.34,1.373]
["binance-futures","ETHUSDT",1766361568512,186.344,3000.29,3000.28,9.144]
["binance-futures","ETHUSDT",1766361568565,186.451,3000.29,3000.28,9.15]
["binance-futures","ETHUSDT",1766361568720,187.043,3000.29,3000.28,9.15]
["binance-futures","ETHUSDT",1766361568878,187.147,3000.29,3000.28,9.15]
["binance-futures","ETHUSDT",1766361569406,187.169,3000.29,3000.28,17.892]
["binance-futures","ETHUSDT",1766361569461,187.169,3000.29,3000.28,17.913]
["binance-futures","ETHUSDT",1766361569513,187.169,3000.29,3000.28,22.359]
["binance-futures","ETHUSDT",1766361569561,152.107,3000.29,3000.28,24.545]
["binance-futures","ETHUSDT",1766361569616,145.572,3000.29,3000.28,31.165]
["binance-futures","ETHUSDT",1766361569666,145.572,3000.29,3000.28,17.941]
["binance-futures","ETHUSDT",1766361569822,143.305,3000.29,3000.28,24.551]
["binance-futures","ETHUSDT",1766361569875,125.151,3000.29,3000.28,29.079]
["binance-futures","ETHUSDT",1766361569927,108.181,3000.29,3000.28,41.127]
["binance-futures","ETHUSDT",1766361569979,88.517,3000.29,3000.28,41.29]
["binance-futures","ETHUSDT",1766361570029,56.782,3000.29,3000.28,41.333]
["binance-futures","ETHUSDT",1766361570085,65.02,3000.29,3000.28,22.016]
["binance-futures","ETHUSDT",1766361570133,65.024,3000.29,3000.28,22.023]
["binance-futures","ETHUSDT",1766361570187,64.512,3000.29,3000.28,22.023]
["binance-futures","ETHUSDT",1766361570241,64.512,3000.29,3000.28,21.99]
["binance-futures","ETHUSDT",1766361570349,64.512,3000.29,3000.28,17.455]
["binance-futures","ETHUSDT",1766361570402,64.51,3000.29,3000.28,17.462]
["binance-futures","ETHUSDT",1766361570506,64.51,3000.29,3000.28,21.983]
["binance-futures","ETHUSDT",1766361570559,64.495,3000.29,3000.28,21.983]
["binance-futures","ETHUSDT",1766361570721,56.236,3000.29,3000.28,21.99]
["binance-futures","ETHUSDT",1766361571091,90.934,3000.17,3000.16,25.56]
["binance-futures","ETHUSDT",1766361571142,90.895,3000.17,3000.16,24.331]
["binance-futures","ETHUSDT",1766361571249,91.02,3000.17,3000.16,24.331]
["binance-futures","ETHUSDT",1766361571303,91.02,3000.17,3000.16,31.745]
["binance-futures","ETHUSDT",1766361571355,81.295,3000.17,3000.16,53.679]
["binance-futures","ETHUSDT",1766361571407,17.258,3000.17,3000.16,53.079]
["binance-futures","ETHUSDT",1766361571459,45.51,3000.26,3000.25,282.419]
["binance-futures","ETHUSDT",1766361571511,27.766,3000.26,3000.25,178.834]
["binance-futures","ETHUSDT",1766361571561,27.769,3000.26,3000.25,181.137]
["binance-futures","ETHUSDT",1766361571717,25.564,3000.26,3000.25,181.137]
["binance-futures","ETHUSDT",1766361571821,25.564,3000.26,3000.25,179.673]
["binance-futures","ETHUSDT",1766361571925,25.564,3000.26,3000.25,179.706]
["binance-futures","ETHUSDT",1766361571979,7.401,3000.26,3000.25,179.696]
["binance-futures","ETHUSDT",1766361572031,7.401,3000.26,3000.25,179.42]
["binance-futures","ETHUSDT",1766361572081,7.317,3000.26,3000.25,179.43]
["binance-futures","ETHUSDT",1766361572293,7.317,3000.26,3000.25,179.437]
["binance-futures","ETHUSDT",1766361572449,7.305,3000.26,3000.25,179.437]
["binance-futures","ETHUSDT",1766361572505,7.315,3000.26,3000.25,180.412]
["binance-futures","ETHUSDT",1766361572609,7.327,3000.26,3000.25,179.612]
["binance-futures","ETHUSDT",1766361572765,7.337,3000.26,3000.25,179.612]
["binance-futures","ETHUSDT",1766361573030,7.351,3000.26,3000.25,180.419]
["binance-futures","ETHUSDT",1766361573241,7.351,3000.26,3000.25,176.449]
["binance-futures","ETHUSDT",1766361573293,7.351,3000.26,3000.25,176.469]
["binance-futures","ETHUSDT",1766361573397,7.351,3000.26,3000.25,176.502]
["binance-futures","ETHUSDT",1766361573453,7.476,3000.26,3000.25,176.502]
["binance-futures","ETHUSDT",1766361573505,24.707,3000.26,3000.25,165.21]
["binance-futures","ETHUSDT",1766361573557,36.001,3000.26,3000.25,164.393]
["binance-futures","ETHUSDT",1766361573609,36.011,3000.26,3000.25,157.626]
["binance-futures","ETHUSDT",1766361573661,38.046,3000.26,3000.25,158.148]
["binance-futures","ETHUSDT",1766361573715,15.113,3000.26,3000.25,153.847]
["binance-futures","ETHUSDT",1766361573765,31.017,3000.26,3000.25,147.72]
["binance-futures","ETHUSDT",1766361573817,25.082,3000.26,3000.25,149.989]
["binance-futures","ETHUSDT",1766361573870,25.092,3000.26,3000.25,149.989]
["binance-futures","ETHUSDT",1766361573923,25.092,3000.26,3000.25,149.467]
["binance-futures","ETHUSDT",1766361574029,25.092,3000.26,3000.25,149.46]
["binance-futures","ETHUSDT",1766361574085,25.032,3000.26,3000.25,149.467]
["binance-futures","ETHUSDT",1766361574189,24.993,3000.26,3000.25,149.467]
["binance-futures","ETHUSDT",1766361574245,25.034,3000.26,3000.25,149.44]
["binance-futures","ETHUSDT",1766361574459,108.242,3000.62,3000.61,19.563]
["binance-futures","ETHUSDT",1766361574510,110.922,3000.62,3000.61,7.632]
["binance-futures","ETHUSDT",1766361574562,117.449,3000.62,3000.61,7.621]
["binance-futures","ETHUSDT",1766361574614,129.696,3000.62,3000.61,1.553]
["binance-futures","ETHUSDT",1766361574666,121.173,3000.62,3000.61,1.556]
["binance-futures","ETHUSDT",1766361574718,121.187,3000.62,3000.61,1.563]
["binance-futures","ETHUSDT",1766361574770,121.145,3000.62,3000.61,1.563]
["binance-futures","ETHUSDT",1766361574822,121.173,3000.62,3000.61,1.563]
["binance-futures","ETHUSDT",1766361574874,121.18,3000.62,3000.61,1.57]
["binance-futures","ETHUSDT",1766361574926,121.194,3000.62,3000.61,1.575]
["binance-futures","ETHUSDT",1766361575030,121.152,3000.62,3000.61,1.582]
["binance-futures","ETHUSDT",1766361575082,121.161,3000.62,3000.61,1.565]
["binance-futures","ETHUSDT",1766361575134,121.164,3000.62,3000.61,1.565]
["binance-futures","ETHUSDT",1766361575186,121.185,3000.62,3000.61,1.575]
["binance-futures","ETHUSDT",1766361575238,119.199,3000.62,3000.61,1.59]
["binance-futures","ETHUSDT",1766361575290,119.206,3000.62,3000.61,1.583]
["binance-futures","ETHUSDT",1766361575342,119.185,3000.62,3000.61,1.59]
["binance-futures","ETHUSDT",1766361575394,119.178,3000.62,3000.61,1.59]
["binance-futures","ETHUSDT",1766361575447,119.206,3000.62,3000.61,1.58]
["binance-futures","ETHUSDT",1766361575498,119.164,3000.62,3000.61,1.573]
["binance-futures","ETHUSDT",1766361575550,119.192,3000.62,3000.61,1.583]
["binance-futures","ETHUSDT",1766361575603,119.192,3000.62,3000.61,1.59]
["binance-futures","ETHUSDT",1766361575656,119.192,3000.62,3000.61,1.575]
["binance-futures","ETHUSDT",1766361575708,119.164,3000.62,3000.61,1.575]
["binance-futures","ETHUSDT",1766361575760,119.171,3000.62,3000.61,1.575]
["binance-futures","ETHUSDT",1766361575812,119.164,3000.62,3000.61,1.575]
["binance-futures","ETHUSDT",1766361575865,119.157,3000.62,3000.61,1.575]
["binance-futures","ETHUSDT",1766361575969,110.468,3000.42,3000.41,39.016]
["binance-futures","ETHUSDT",1766361576019,120.471,3000.42,3000.41,39.016]
["binance-futures","ETHUSDT",1766361576071,112.404,3000.42,3000.41,40.322]
["binance-futures","ETHUSDT",1766361576121,112.397,3000.42,3000.41,30.327]
["binance-futures","ETHUSDT",1766361576177,112.397,3000.42,3000.41,27.081]
["binance-futures","ETHUSDT",1766361576229,112.397,3000.42,3000.41,27.462]
["binance-futures","ETHUSDT",1766361576281,112.397,3000.42,3000.41,27.469]
["binance-futures","ETHUSDT",1766361576440,112.522,3000.42,3000.41,27.452]
["binance-futures","ETHUSDT",1766361576597,112.522,3000.42,3000.41,27.142]
["binance-futures","ETHUSDT",1766361576913,112.512,3000.42,3000.41,27.042]
["binance-futures","ETHUSDT",1766361576969,109.077,3000.42,3000.41,35.791]
["binance-futures","ETHUSDT",1766361577021,109.087,3000.42,3000.41,30.982]
["binance-futures","ETHUSDT",1766361577073,109.087,3000.42,3000.41,27.042]
["binance-futures","ETHUSDT",1766361577175,109.087,3000.42,3000.41,22.514]
["binance-futures","ETHUSDT",1766361577548,109.187,3000.42,3000.41,22.521]
["binance-futures","ETHUSDT",1766361577753,109.202,3000.42,3000.41,22.521]
["binance-futures","ETHUSDT",1766361577859,109.202,3000.42,3000.41,27.049]
["binance-futures","ETHUSDT",1766361577909,109.002,3000.42,3000.41,28.049]
["binance-futures","ETHUSDT",1766361577963,109.063,3000.42,3000.41,25.355]
["binance-futures","ETHUSDT",1766361578068,100.438,3000.42,3000.41,39.311]
["binance-futures","ETHUSDT",1766361578117,100.438,3000.42,3000.41,49.334]
["binance-futures","ETHUSDT",1766361578169,95.91,3000.42,3000.41,47.909]
["binance-futures","ETHUSDT",1766361578326,96.11,3000.42,3000.41,39.125]
["binance-futures","ETHUSDT",1766361578649,96.276,3000.42,3000.41,39.125]
["binance-futures","ETHUSDT",1766361578859,96.276,3000.42,3000.41,48.005]
["binance-futures","ETHUSDT",1766361578908,96.076,3000.42,3000.41,48.005]
["binance-futures","ETHUSDT",1766361578961,96.276,3000.42,3000.41,48.012]
["binance-futures","ETHUSDT",1766361579013,96.276,3000.42,3000.41,48.812]
["binance-futures","ETHUSDT",1766361579067,96.283,3000.42,3000.41,14.679]
["binance-futures","ETHUSDT",1766361579117,96.283,3000.42,3000.41,14.344]
["binance-futures","ETHUSDT",1766361579171,96.283,3000.42,3000.41,17.399]
["binance-futures","ETHUSDT",1766361579222,96.283,3000.42,3000.41,17.348]
["binance-futures","ETHUSDT",1766361579273,96.283,3000.42,3000.41,17.355]
["binance-futures","ETHUSDT",1766361579431,96.283,3000.42,3000.41,22.548]
["binance-futures","ETHUSDT",1766361579645,96.283,3000.42,3000.41,22.555]
["binance-futures","ETHUSDT",1766361579697,96.283,3000.42,3000.41,8.148]
["binance-futures","ETHUSDT",1766361579748,96.283,3000.42,3000.41,6.148]
["binance-futures","ETHUSDT",1766361579958,96.283,3000.42,3000.41,6.128]
["binance-futures","ETHUSDT",1766361580065,96.283,3000.42,3000.41,15.387]
["binance-futures","ETHUSDT",1766361580115,96.209,3000.42,3000.41,15.387]
["binance-futures","ETHUSDT",1766361580221,96.209,3000.42,3000.41,19.334]
["binance-futures","ETHUSDT",1766361580274,96.209,3000.42,3000.41,30.383]
["binance-futures","ETHUSDT",1766361580381,96.209,3000.42,3000.41,32.572]
["binance-futures","ETHUSDT",1766361580485,96.209,3000.42,3000.41,20.937]
["binance-futures","ETHUSDT",1766361580644,96.035,3000.42,3000.41,11.671]
["binance-futures","ETHUSDT",1766361580696,96.135,3000.42,3000.41,21.472]
["binance-futures","ETHUSDT",1766361580853,96.135,3000.42,3000.41,23.661]
["binance-futures","ETHUSDT",1766361580908,96.135,3000.42,3000.41,31.483]
["binance-futures","ETHUSDT",1766361580960,73.812,3000.42,3000.41,48.719]
["binance-futures","ETHUSDT",1766361581013,73.612,3000.42,3000.41,50.585]
["binance-futures","ETHUSDT",1766361581066,63.612,3000.42,3000.41,51.254]
["binance-futures","ETHUSDT",1766361581117,60.27,3000.42,3000.41,52.56]
["binance-futures","ETHUSDT",1766361581435,48.52,3000.42,3000.41,60.943]
["binance-futures","ETHUSDT",1766361581485,48.52,3000.42,3000.41,61.917]
["binance-futures","ETHUSDT",1766361581693,48.52,3000.42,3000.41,61.932]
["binance-futures","ETHUSDT",1766361581800,0.62,3000.42,3000.41,75.915]
["binance-futures","ETHUSDT",1766361581852,33.378,3000.49,3000.48,174.849]
["binance-futures","ETHUSDT",1766361581904,33.742,3000.49,3000.48,174.873]
["binance-futures","ETHUSDT",1766361581957,14.339,3000.49,3000.48,174.878]
["binance-futures","ETHUSDT",1766361582009,14.225,3000.49,3000.48,176.392]
["binance-futures","ETHUSDT",1766361582060,34.585,3000.62,3000.61,181.004]
["binance-futures","ETHUSDT",1766361582112,29.418,3000.62,3000.61,181.68]
["binance-futures","ETHUSDT",1766361582165,24.862,3000.62,3000.61,181.659]
["binance-futures","ETHUSDT",1766361582215,24.415,3000.62,3000.61,181.691]
["binance-futures","ETHUSDT",1766361582267,24.415,3000.62,3000.61,182.22]
["binance-futures","ETHUSDT",1766361582320,26.639,3000.66,3000.65,169.35]
["binance-futures","ETHUSDT",1766361582373,26.881,3000.66,3000.65,167.293]
["binance-futures","ETHUSDT",1766361582424,26.187,3000.66,3000.65,167.308]
["binance-futures","ETHUSDT",1766361582477,26.187,3000.66,3000.65,167.343]
["binance-futures","ETHUSDT",1766361582529,26.157,3000.66,3000.65,167.343]
["binance-futures","ETHUSDT",1766361582637,26.157,3000.66,3000.65,167.35]
["binance-futures","ETHUSDT",1766361582689,26.157,3000.66,3000.65,167.372]
["binance-futures","ETHUSDT",1766361582797,5.444,3000.66,3000.65,170.746]
["binance-futures","ETHUSDT",1766361582848,54.883,3000.7,3000.69,136.539]
["binance-futures","ETHUSDT",1766361582900,51.558,3000.7,3000.69,136.525]
["binance-futures","ETHUSDT",1766361582952,41.558,3000.7,3000.69,132.03]
["binance-futures","ETHUSDT",1766361583005,41.117,3000.7,3000.69,130.733]
["binance-futures","ETHUSDT",1766361583109,41.117,3000.7,3000.69,129.901]
["binance-futures","ETHUSDT",1766361583160,41.117,3000.7,3000.69,129.923]
["binance-futures","ETHUSDT",1766361583210,41.117,3000.7,3000.69,120.296]
["binance-futures","ETHUSDT",1766361583263,41.117,3000.7,3000.69,120.826]
["binance-futures","ETHUSDT",1766361583317,41.117,3000.7,3000.69,120.833]
["binance-futures","ETHUSDT",1766361583370,41.117,3000.7,3000.69,119.167]
["binance-futures","ETHUSDT",1766361583420,16.71,3000.7,3000.69,120.833]
["binance-futures","ETHUSDT",1766361583473,16.71,3000.7,3000.69,121.54]
["binance-futures","ETHUSDT",1766361583525,16.71,3000.7,3000.69,122.542]
["binance-futures","ETHUSDT",1766361583633,16.71,3000.7,3000.69,122.549]
["binance-futures","ETHUSDT",1766361583685,6.685,3000.7,3000.69,124.061]
["binance-futures","ETHUSDT",1766361583789,16.084,3000.7,3000.69,124.061]
["binance-futures","ETHUSDT",1766361583843,22.349,3000.7,3000.69,124.061]
["binance-futures","ETHUSDT",1766361583893,28.959,3000.7,3000.69,124.061]
["binance-futures","ETHUSDT",1766361584001,28.959,3000.7,3000.69,121.726]
["binance-futures","ETHUSDT",1766361584053,39.434,3000.7,3000.69,95.502]
["binance-futures","ETHUSDT",1766361584157,39.434,3000.7,3000.69,95.504]
["binance-futures","ETHUSDT",1766361584317,40.668,3000.7,3000.69,95.504]
["binance-futures","ETHUSDT",1766361584531,49.532,3000.7,3000.69,95.504]
["binance-futures","ETHUSDT",1766361584582,40.682,3000.7,3000.69,95.511]
["binance-futures","ETHUSDT",1766361584635,40.608,3000.7,3000.69,95.511]
["binance-futures","ETHUSDT",1766361584794,40.608,3000.7,3000.69,95.251]
["binance-futures","ETHUSDT",1766361584953,40.608,3000.7,3000.69,95.417]
["binance-futures","ETHUSDT",1766361585109,40.608,3000.7,3000.69,95.432]
["binance-futures","ETHUSDT",1766361585164,40.608,3000.7,3000.69,95.431]
["binance-futures","ETHUSDT",1766361585215,40.618,3000.7,3000.69,95.354]
["binance-futures","ETHUSDT",1766361585477,39.608,3000.7,3000.69,95.364]
["binance-futures","ETHUSDT",1766361585737,39.615,3000.7,3000.69,95.364]
["binance-futures","ETHUSDT",1766361585845,39.627,3000.7,3000.69,95.364]
["binance-futures","ETHUSDT",1766361585949,39.627,3000.7,3000.69,95.53]
["binance-futures","ETHUSDT",1766361586057,39.627,3000.7,3000.69,96.16]
["binance-futures","ETHUSDT",1766361586107,39.553,3000.7,3000.69,96.161]
["binance-futures","ETHUSDT",1766361586161,34.607,3000.7,3000.69,96.161]
["binance-futures","ETHUSDT",1766361586266,32.179,3000.7,3000.69,96.117]
["binance-futures","ETHUSDT",1766361586317,32.095,3000.7,3000.69,96.117]
["binance-futures","ETHUSDT",1766361586373,32.095,3000.7,3000.69,95.784]
["binance-futures","ETHUSDT",1766361586478,31.545,3000.7,3000.69,95.823]
["binance-futures","ETHUSDT",1766361586529,31.545,3000.7,3000.69,102.151]
["binance-futures","ETHUSDT",1766361586583,31.545,3000.7,3000.69,102.82]
["binance-futures","ETHUSDT",1766361586633,14.386,3000.7,3000.69,104.486]
["binance-futures","ETHUSDT",1766361586897,14.426,3000.7,3000.69,104.479]
["binance-futures","ETHUSDT",1766361587265,19.372,3000.7,3000.69,104.479]
["binance-futures","ETHUSDT",1766361587633,19.36,3000.7,3000.69,104.479]
["binance-futures","ETHUSDT",1766361587845,19.36,3000.7,3000.69,104.459]
["binance-futures","ETHUSDT",1766361587895,19.85,3000.7,3000.69,104.459]
["binance-futures","ETHUSDT",1766361587949,19.362,3000.7,3000.69,104.75]
["binance-futures","ETHUSDT",1766361588054,19.285,3000.7,3000.69,104.76]
["binance-futures","ETHUSDT",1766361588105,19.278,3000.7,3000.69,104.76]
["binance-futures","ETHUSDT",1766361588158,10.911,3000.7,3000.69,105.86]
["binance-futures","ETHUSDT",1766361588208,10.929,3000.7,3000.69,105.86]
["binance-futures","ETHUSDT",1766361588420,4.465,3000.7,3000.69,111.999]
["binance-futures","ETHUSDT",1766361588472,4.435,3000.7,3000.69,105.895]
["binance-futures","ETHUSDT",1766361588520,10.567,3000.7,3000.69,106.506]
["binance-futures","ETHUSDT",1766361588573,10.577,3000.7,3000.69,106.506]
["binance-futures","ETHUSDT",1766361588733,10.579,3000.7,3000.69,106.506]
["binance-futures","ETHUSDT",1766361588839,15.493,3000.7,3000.69,106.506]
["binance-futures","ETHUSDT",1766361588891,0.529,3000.7,3000.69,106.513]
["binance-futures","ETHUSDT",1766361588943,0.519,3000.7,3000.69,106.52]
["binance-futures","ETHUSDT",1766361588995,0.526,3000.7,3000.69,106.548]
["binance-futures","ETHUSDT",1766361589047,10.544,3000.7,3000.69,106.506]
["binance-futures","ETHUSDT",1766361589097,10.554,3000.7,3000.69,107.384]
["binance-futures","ETHUSDT",1766361589152,0.559,3000.7,3000.69,107.391]
["binance-futures","ETHUSDT",1766361589204,3.871,3000.7,3000.69,107.391]
["binance-futures","ETHUSDT",1766361589253,13.875,3000.7,3000.69,107.385]
["binance-futures","ETHUSDT",1766361589357,13.885,3000.7,3000.69,106.281]
["binance-futures","ETHUSDT",1766361589409,14.52,3000.7,3000.69,106.281]
["binance-futures","ETHUSDT",1766361589464,14.521,3000.7,3000.69,106.281]
["binance-futures","ETHUSDT",1766361589517,11.179,3000.7,3000.69,105.986]
["binance-futures","ETHUSDT",1766361589571,11.179,3000.7,3000.69,105.886]
["binance-futures","ETHUSDT",1766361589621,11.179,3000.7,3000.69,105.808]
["binance-futures","ETHUSDT",1766361589834,11.156,3000.7,3000.69,105.822]
["binance-futures","ETHUSDT",1766361589885,11.169,3000.7,3000.69,105.818]
["binance-futures","ETHUSDT",1766361589941,11.165,3000.7,3000.69,105.984]
["binance-futures","ETHUSDT",1766361589993,10.981,3000.7,3000.69,105.984]
["binance-futures","ETHUSDT",1766361590046,10.968,3000.7,3000.69,105.984]
["binance-futures","ETHUSDT",1766361590097,15.861,3000.7,3000.69,105.984]
["binance-futures","ETHUSDT",1766361590149,15.854,3000.7,3000.69,105.884]
["binance-futures","ETHUSDT",1766361590203,15.854,3000.7,3000.69,105.875]
["binance-futures","ETHUSDT",1766361590255,15.864,3000.7,3000.69,105.888]
["binance-futures","ETHUSDT",1766361590409,15.887,3000.7,3000.69,105.898]
["binance-futures","ETHUSDT",1766361590621,15.902,3000.7,3000.69,105.898]
["binance-futures","ETHUSDT",1766361590725,0.961,3000.7,3000.69,105.01]
["binance-futures","ETHUSDT",1766361590777,22.512,3000.7,3000.69,99.006]
["binance-futures","ETHUSDT",1766361590878,22.522,3000.7,3000.69,99.884]
["binance-futures","ETHUSDT",1766361590933,7.541,3000.7,3000.69,99.894]
["binance-futures","ETHUSDT",1766361590985,16.37,3000.7,3000.69,99.894]
["binance-futures","ETHUSDT",1766361591037,16.38,3000.7,3000.69,99.884]
["binance-futures","ETHUSDT",1766361591144,17.24,3000.7,3000.69,95.826]
["binance-futures","ETHUSDT",1766361591193,61.683,3000.7,3000.69,44.501]
["binance-futures","ETHUSDT",1766361591247,61.669,3000.7,3000.69,40.404]
["binance-futures","ETHUSDT",1766361591298,61.676,3000.7,3000.69,40.404]
["binance-futures","ETHUSDT",1766361591352,62.009,3000.7,3000.69,33.671]
["binance-futures","ETHUSDT",1766361591461,62.022,3000.7,3000.69,12.161]
["binance-futures","ETHUSDT",1766361591508,62.022,3000.7,3000.69,11.29]
["binance-futures","ETHUSDT",1766361591833,53.568,3000.7,3000.69,21.364]
["binance-futures","ETHUSDT",1766361591988,52.662,3000.7,3000.69,21.208]
["binance-futures","ETHUSDT",1766361592043,52.655,3000.7,3000.69,21.208]
["binance-futures","ETHUSDT",1766361592146,52.588,3000.7,3000.69,21.208]
["binance-futures","ETHUSDT",1766361592197,59.692,3000.7,3000.69,17.327]
["binance-futures","ETHUSDT",1766361592249,51.295,3000.7,3000.69,26.949]
["binance-futures","ETHUSDT",1766361592301,51.657,3000.7,3000.69,27.149]
["binance-futures","ETHUSDT",1766361592406,51.642,3000.7,3000.69,26.934]
["binance-futures","ETHUSDT",1766361592516,51.642,3000.7,3000.69,26.92]
["binance-futures","ETHUSDT",1766361592570,51.642,3000.7,3000.69,26.899]
["binance-futures","ETHUSDT",1766361592677,51.642,3000.7,3000.69,26.892]
["binance-futures","ETHUSDT",1766361592781,51.642,3000.7,3000.69,36.254]
["binance-futures","ETHUSDT",1766361592837,51.642,3000.7,3000.69,36.462]
["binance-futures","ETHUSDT",1766361592941,51.642,3000.7,3000.69,36.209]
["binance-futures","ETHUSDT",1766361592997,51.642,3000.7,3000.69,30.009]
["binance-futures","ETHUSDT",1766361593050,60.027,3000.7,3000.69,21.018]
["binance-futures","ETHUSDT",1766361593309,60.361,3000.7,3000.69,20.962]
["binance-futures","ETHUSDT",1766361593568,60.361,3000.7,3000.69,20.972]
["binance-futures","ETHUSDT",1766361593623,60.351,3000.7,3000.69,20.972]
["binance-futures","ETHUSDT",1766361593833,60.351,3000.7,3000.69,20.979]
["binance-futures","ETHUSDT",1766361593993,60.476,3000.7,3000.69,20.979]
["binance-futures","ETHUSDT",1766361594045,60.399,3000.7,3000.69,20.989]
["binance-futures","ETHUSDT",1766361594097,60.399,3000.7,3000.69,11.667]
["binance-futures","ETHUSDT",1766361594202,60.42,3000.7,3000.69,9.465]
["binance-futures","ETHUSDT",1766361594309,60.42,3000.7,3000.69,8.587]
["binance-futures","ETHUSDT",1766361594414,90.461,3000.7,3000.69,4.704]
["binance-futures","ETHUSDT",1766361594467,96.654,3000.7,3000.69,4.704]
["binance-futures","ETHUSDT",1766361594518,84.44,3000.7,3000.69,4.711]
["binance-futures","ETHUSDT",1766361594570,84.384,3000.7,3000.69,8.594]
["binance-futures","ETHUSDT",1766361594625,84.384,3000.7,3000.69,8.587]
["binance-futures","ETHUSDT",1766361594834,84.373,3000.7,3000.69,8.587]
["binance-futures","ETHUSDT",1766361595048,84.38,3000.7,3000.69,4.718]
["binance-futures","ETHUSDT",1766361595100,84.387,3000.7,3000.69,4.718]
["binance-futures","ETHUSDT",1766361595153,84.895,3000.7,3000.69,8.594]
["binance-futures","ETHUSDT",1766361595257,84.919,3000.7,3000.69,8.594]
["binance-futures","ETHUSDT",1766361595309,84.926,3000.7,3000.69,8.594]
["binance-futures","ETHUSDT",1766361595417,84.942,3000.7,3000.69,8.594]
["binance-futures","ETHUSDT",1766361595469,84.42,3000.7,3000.69,8.594]
["binance-futures","ETHUSDT",1766361595521,84.476,3000.7,3000.69,8.594]
["binance-futures","ETHUSDT",1766361595729,67.005,3000.7,3000.69,14.684]
["binance-futures","ETHUSDT",1766361595833,67.005,3000.7,3000.69,14.694]
["binance-futures","ETHUSDT",1766361595993,66.928,3000.7,3000.69,14.694]
["binance-futures","ETHUSDT",1766361596045,60.772,3000.7,3000.69,36.853]
["binance-futures","ETHUSDT",1766361596098,60.565,3000.7,3000.69,48.94]
["binance-futures","ETHUSDT",1766361596149,37.13,3000.7,3000.69,56.194]
["binance-futures","ETHUSDT",1766361596257,37.123,3000.7,3000.69,58.306]
["binance-futures","ETHUSDT",1766361596413,37.023,3000.7,3000.69,58.316]
["binance-futures","ETHUSDT",1766361596525,33.14,3000.7,3000.69,58.316]
["binance-futures","ETHUSDT",1766361596579,55.964,3000.7,3000.69,17.424]
["binance-futures","ETHUSDT",1766361596629,55.998,3000.7,3000.69,17.427]
["binance-futures","ETHUSDT",1766361596787,9.398,3000.5,3000.49,122.577]
["binance-futures","ETHUSDT",1766361596837,9.601,3000.5,3000.49,134.209]
["binance-futures","ETHUSDT",1766361596891,13.296,3000.5,3000.49,138.474]
["binance-futures","ETHUSDT",1766361596943,0.537,3000.5,3000.49,146.193]
["binance-futures","ETHUSDT",1766361596995,0.547,3000.5,3000.49,132.257]
["binance-futures","ETHUSDT",1766361597048,0.53,3000.5,3000.49,132.366]
["binance-futures","ETHUSDT",1766361597099,0.54,3000.5,3000.49,132.404]
["binance-futures","ETHUSDT",1766361597152,0.645,3000.5,3000.49,132.458]
["binance-futures","ETHUSDT",1766361597203,0.37,3000.62,3000.61,162.197]
["binance-futures","ETHUSDT",1766361597256,0.391,3000.62,3000.61,148.759]
["binance-futures","ETHUSDT",1766361597308,0.394,3000.62,3000.61,148.762]
["binance-futures","ETHUSDT",1766361597359,0.383,3000.62,3000.61,154.843]
["binance-futures","ETHUSDT",1766361597412,0.39,3000.62,3000.61,154.897]
["binance-futures","ETHUSDT",1766361597463,0.39,3000.62,3000.61,148.785]
["binance-futures","ETHUSDT",1766361597515,0.383,3000.62,3000.61,154.942]
["binance-futures","ETHUSDT",1766361597567,0.383,3000.62,3000.61,154.956]
["binance-futures","ETHUSDT",1766361597619,0.383,3000.62,3000.61,154.97]
["binance-futures","ETHUSDT",1766361597671,0.383,3000.62,3000.61,154.949]
["binance-futures","ETHUSDT",1766361597723,0.384,3000.62,3000.61,138.469]
["binance-futures","ETHUSDT",1766361597776,0.401,3000.62,3000.61,144.567]
["binance-futures","ETHUSDT",1766361597825,0.397,3000.62,3000.61,144.563]
["binance-futures","ETHUSDT",1766361597879,0.414,3000.62,3000.61,144.563]
["binance-futures","ETHUSDT",1766361597931,0.397,3000.62,3000.61,138.5]
["binance-futures","ETHUSDT",1766361597983,0.397,3000.62,3000.61,144.715]
["binance-futures","ETHUSDT",1766361598036,112.232,3000.62,3000.61,20.578]
["binance-futures","ETHUSDT",1766361598086,93.923,3000.62,3000.61,15.078]
["binance-futures","ETHUSDT",1766361598137,64.012,3000.62,3000.61,16.317]
["binance-futures","ETHUSDT",1766361598189,56.025,3000.62,3000.61,23.599]
["binance-futures","ETHUSDT",1766361598241,56.025,3000.62,3000.61,26.269]
["binance-futures","ETHUSDT",1766361598295,48.183,3000.62,3000.61,26.446]
["binance-futures","ETHUSDT",1766361598501,48.183,3000.62,3000.61,22.506]
["binance-futures","ETHUSDT",1766361598553,48.183,3000.62,3000.61,26.479]
["binance-futures","ETHUSDT",1766361598761,48.197,3000.62,3000.61,22.546]
["binance-futures","ETHUSDT",1766361598869,48.197,3000.62,3000.61,17.765]
["binance-futures","ETHUSDT",1766361598978,48.157,3000.62,3000.61,17.798]
["binance-futures","ETHUSDT",1766361599085,48.157,3000.62,3000.61,26.297]
["binance-futures","ETHUSDT",1766361599137,44.543,3000.62,3000.61,37.797]
["binance-futures","ETHUSDT",1766361599189,44.668,3000.62,3000.61,37.822]
["binance-futures","ETHUSDT",1766361599241,51.229,3000.62,3000.61,33.899]
["binance-futures","ETHUSDT",1766361599297,52.003,3000.62,3000.61,39.669]
["binance-futures","ETHUSDT",1766361599401,52.003,3000.62,3000.61,36.737]
["binance-futures","ETHUSDT",1766361599449,52.003,3000.62,3000.61,40.047]
["binance-futures","ETHUSDT",1766361599503,52.003,3000.62,3000.61,40.014]
["binance-futures","ETHUSDT",1766361599717,52.013,3000.62,3000.61,35.243]
["binance-futures","ETHUSDT",1766361599770,52.013,3000.62,3000.61,35.043]
["binance-futures","ETHUSDT",1766361599821,52.004,3000.62,3000.61,35.043]
["binance-futures","ETHUSDT",1766361599977,51.988,3000.62,3000.61,25.98]