{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":887682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766189622033,37.674,2975.93,2975.92,11.253]
["binance-futures","ETHUSDT",1766189622088,37.667,2975.93,2975.92,11.253]
["binance-futures","ETHUSDT",1766189622137,38.567,2975.93,2975.92,11.253]
["binance-futures","ETHUSDT",1766189622667,38.567,2975.93,2975.92,10.212]
["binance-futures","ETHUSDT",1766189623037,38.567,2975.93,2975.92,10.269]
["binance-futures","ETHUSDT",1766189623093,33.887,2975.93,2975.92,14.007]
["binance-futures","ETHUSDT",1766189623145,35.973,2975.93,2975.92,14.007]
["binance-futures","ETHUSDT",1766189623197,35.98,2975.93,2975.92,10.269]
["binance-futures","ETHUSDT",1766189623301,36.407,2975.93,2975.92,10.252]
["binance-futures","ETHUSDT",1766189623405,35.454,2975.93,2975.92,10.252]
["binance-futures","ETHUSDT",1766189623507,35.647,2975.93,2975.92,10.252]
["binance-futures","ETHUSDT",1766189623617,35.647,2975.93,2975.92,14.087]
["binance-futures","ETHUSDT",1766189623669,15.494,2975.93,2975.92,26.298]
["binance-futures","ETHUSDT",1766189623773,15.494,2975.93,2975.92,26.295]
["binance-futures","ETHUSDT",1766189623933,15.494,2975.93,2975.92,26.329]
["binance-futures","ETHUSDT",1766189624146,15.508,2975.93,2975.92,26.329]
["binance-futures","ETHUSDT",1766189624201,15.274,2975.93,2975.92,26.328]
["binance-futures","ETHUSDT",1766189624361,14.2,2975.93,2975.92,26.335]
["binance-futures","ETHUSDT",1766189624572,9.499,2975.93,2975.92,37.355]
["binance-futures","ETHUSDT",1766189624626,7.261,2975.93,2975.92,37.369]
["binance-futures","ETHUSDT",1766189624677,7.261,2975.93,2975.92,37.551]
["binance-futures","ETHUSDT",1766189624731,0.69,2975.93,2975.92,37.865]
["binance-futures","ETHUSDT",1766189624781,0.69,2975.93,2975.92,37.965]
["binance-futures","ETHUSDT",1766189624837,6.383,2975.93,2975.92,37.965]
["binance-futures","ETHUSDT",1766189624889,6.359,2975.93,2975.92,37.995]
["binance-futures","ETHUSDT",1766189624943,6.349,2975.93,2975.92,37.985]
["binance-futures","ETHUSDT",1766189624997,5.849,2975.93,2975.92,37.985]
["binance-futures","ETHUSDT",1766189625053,9.035,2975.93,2975.92,38.061]
["binance-futures","ETHUSDT",1766189625265,9.035,2975.93,2975.92,37.985]
["binance-futures","ETHUSDT",1766189625317,4.425,2975.93,2975.92,37.985]
["binance-futures","ETHUSDT",1766189625369,4.425,2975.93,2975.92,38.016]
["binance-futures","ETHUSDT",1766189625475,3.233,2975.93,2975.92,71.858]
["binance-futures","ETHUSDT",1766189625526,3.233,2975.93,2975.92,68.808]
["binance-futures","ETHUSDT",1766189625579,3.199,2975.93,2975.92,74.872]
["binance-futures","ETHUSDT",1766189625684,3.148,2975.93,2975.92,74.879]
["binance-futures","ETHUSDT",1766189625736,6.049,2976.16,2976.15,222.821]
["binance-futures","ETHUSDT",1766189625787,3.498,2976.16,2976.15,147.368]
["binance-futures","ETHUSDT",1766189625839,15.713,2976.16,2976.15,139.403]
["binance-futures","ETHUSDT",1766189625892,15.504,2976.16,2976.15,133.166]
["binance-futures","ETHUSDT",1766189625944,8.928,2976.16,2976.15,133.166]
["binance-futures","ETHUSDT",1766189625997,10.618,2976.16,2976.15,131.452]
["binance-futures","ETHUSDT",1766189626050,45.217,2976.16,2976.15,59.613]
["binance-futures","ETHUSDT",1766189626103,34.079,2976.16,2976.15,60.079]
["binance-futures","ETHUSDT",1766189626153,34.09,2976.16,2976.15,60.09]
["binance-futures","ETHUSDT",1766189626260,34.09,2976.16,2976.15,60.124]
["binance-futures","ETHUSDT",1766189626313,34.303,2976.16,2976.15,59.911]
["binance-futures","ETHUSDT",1766189626366,33.996,2976.16,2976.15,59.955]
["binance-futures","ETHUSDT",1766189626470,33.996,2976.16,2976.15,59.862]
["binance-futures","ETHUSDT",1766189626525,34.257,2976.16,2976.15,59.971]
["binance-futures","ETHUSDT",1766189626633,34.257,2976.16,2976.15,60.006]
["binance-futures","ETHUSDT",1766189626685,34.257,2976.16,2976.15,59.064]
["binance-futures","ETHUSDT",1766189626737,33.932,2976.16,2976.15,59.064]
["binance-futures","ETHUSDT",1766189626788,33.932,2976.16,2976.15,60.08]
["binance-futures","ETHUSDT",1766189626897,33.875,2976.16,2976.15,60.08]
["binance-futures","ETHUSDT",1766189627111,33.875,2976.16,2976.15,60.079]
["binance-futures","ETHUSDT",1766189627161,20.994,2976.16,2976.15,60.079]
["binance-futures","ETHUSDT",1766189627268,20.3,2976.16,2976.15,60.079]
["binance-futures","ETHUSDT",1766189627321,20.3,2976.16,2976.15,60.086]
["binance-futures","ETHUSDT",1766189627585,18.069,2976.16,2976.15,60.1]
["binance-futures","ETHUSDT",1766189627693,18.433,2976.16,2976.15,60.093]
["binance-futures","ETHUSDT",1766189627748,18.433,2976.16,2976.15,60.101]
["binance-futures","ETHUSDT",1766189627801,18.433,2976.16,2976.15,59.695]
["binance-futures","ETHUSDT",1766189627853,18.308,2976.16,2976.15,59.82]
["binance-futures","ETHUSDT",1766189627909,18.308,2976.16,2976.15,60.009]
["binance-futures","ETHUSDT",1766189627962,17.994,2976.16,2976.15,60.15]
["binance-futures","ETHUSDT",1766189628013,14.984,2976.16,2976.15,60.15]
["binance-futures","ETHUSDT",1766189628069,14.984,2976.16,2976.15,60.188]
["binance-futures","ETHUSDT",1766189628173,14.984,2976.16,2976.15,60.282]
["binance-futures","ETHUSDT",1766189628541,14.874,2976.16,2976.15,60.282]
["binance-futures","ETHUSDT",1766189628702,14.861,2976.16,2976.15,60.282]
["binance-futures","ETHUSDT",1766189628757,17.74,2976.16,2976.15,60.282]
["binance-futures","ETHUSDT",1766189628917,17.738,2976.16,2976.15,60.31]
["binance-futures","ETHUSDT",1766189629025,18.332,2976.16,2976.15,60.31]
["binance-futures","ETHUSDT",1766189629289,18.723,2976.16,2976.15,60.31]
["binance-futures","ETHUSDT",1766189629341,18.036,2976.16,2976.15,60.316]
["binance-futures","ETHUSDT",1766189629393,18.036,2976.16,2976.15,60.342]
["binance-futures","ETHUSDT",1766189629501,13.846,2976.16,2976.15,60.029]
["binance-futures","ETHUSDT",1766189629553,14.903,2976.16,2976.15,60.029]
["binance-futures","ETHUSDT",1766189629769,14.91,2976.16,2976.15,60.063]
["binance-futures","ETHUSDT",1766189629821,15.51,2976.16,2976.15,60.063]
["binance-futures","ETHUSDT",1766189629928,15.501,2976.16,2976.15,60.124]
["binance-futures","ETHUSDT",1766189630032,54.027,2976.43,2976.42,12.653]
["binance-futures","ETHUSDT",1766189630082,54.256,2976.43,2976.42,10.2]
["binance-futures","ETHUSDT",1766189630136,54.204,2976.43,2976.42,10.221]
["binance-futures","ETHUSDT",1766189630189,54.204,2976.43,2976.42,10.349]
["binance-futures","ETHUSDT",1766189630238,54.204,2976.43,2976.42,10.345]
["binance-futures","ETHUSDT",1766189630344,54.418,2976.43,2976.42,10.345]
["binance-futures","ETHUSDT",1766189630393,54.426,2976.43,2976.42,10.584]
["binance-futures","ETHUSDT",1766189630448,54.477,2976.43,2976.42,10.584]
["binance-futures","ETHUSDT",1766189630501,54.568,2976.43,2976.42,10.592]
["binance-futures","ETHUSDT",1766189630607,54.584,2976.43,2976.42,10.592]
["binance-futures","ETHUSDT",1766189630659,54.584,2976.43,2976.42,10.606]
["binance-futures","ETHUSDT",1766189630709,54.584,2976.43,2976.42,10.627]
["binance-futures","ETHUSDT",1766189630763,54.584,2976.43,2976.42,9.56]
["binance-futures","ETHUSDT",1766189631026,55.484,2976.43,2976.42,10.574]
["binance-futures","ETHUSDT",1766189631077,57.5,2976.43,2976.42,10.573]
["binance-futures","ETHUSDT",1766189631184,57.424,2976.43,2976.42,10.573]
["binance-futures","ETHUSDT",1766189631237,56.515,2976.43,2976.42,10.573]
["binance-futures","ETHUSDT",1766189631289,56.28,2976.43,2976.42,10.573]
["binance-futures","ETHUSDT",1766189631343,56.28,2976.43,2976.42,10.073]
["binance-futures","ETHUSDT",1766189631446,56.28,2976.43,2976.42,9.985]
["binance-futures","ETHUSDT",1766189631497,57.036,2976.43,2976.42,9.985]
["binance-futures","ETHUSDT",1766189631553,57.036,2976.43,2976.42,9.994]
["binance-futures","ETHUSDT",1766189631661,57.943,2976.43,2976.42,10.008]
["binance-futures","ETHUSDT",1766189631714,57.943,2976.43,2976.42,9.973]
["binance-futures","ETHUSDT",1766189631876,57.943,2976.43,2976.42,10.019]
["binance-futures","ETHUSDT",1766189631929,57.943,2976.43,2976.42,10.07]
["binance-futures","ETHUSDT",1766189631981,57.348,2976.43,2976.42,10.07]
["binance-futures","ETHUSDT",1766189632191,57.348,2976.43,2976.42,10.077]
["binance-futures","ETHUSDT",1766189632244,57.348,2976.43,2976.42,10.128]
["binance-futures","ETHUSDT",1766189632297,57.356,2976.43,2976.42,10.128]
["binance-futures","ETHUSDT",1766189632456,40.48,2976.43,2976.42,10.142]
["binance-futures","ETHUSDT",1766189632507,41.951,2976.43,2976.42,10.142]
["binance-futures","ETHUSDT",1766189632719,41.966,2976.43,2976.42,10.147]
["binance-futures","ETHUSDT",1766189632773,41.966,2976.43,2976.42,10.155]
["binance-futures","ETHUSDT",1766189632880,41.966,2976.43,2976.42,10.213]
["binance-futures","ETHUSDT",1766189633041,42.215,2976.43,2976.42,10.213]
["binance-futures","ETHUSDT",1766189633145,42.215,2976.43,2976.42,10.231]
["binance-futures","ETHUSDT",1766189633301,42.194,2976.43,2976.42,10.231]
["binance-futures","ETHUSDT",1766189633457,42.194,2976.43,2976.42,10.429]
["binance-futures","ETHUSDT",1766189633561,42.194,2976.43,2976.42,10.372]
["binance-futures","ETHUSDT",1766189633613,42.194,2976.43,2976.42,10.598]
["binance-futures","ETHUSDT",1766189633773,42.194,2976.43,2976.42,14.35]
["binance-futures","ETHUSDT",1766189633877,42.194,2976.43,2976.42,14.345]
["binance-futures","ETHUSDT",1766189634137,42.194,2976.43,2976.42,13.73]
["binance-futures","ETHUSDT",1766189634449,42.294,2976.43,2976.42,13.584]
["binance-futures","ETHUSDT",1766189634709,41.857,2976.43,2976.42,13.584]
["binance-futures","ETHUSDT",1766189634818,41.774,2976.43,2976.42,13.584]
["binance-futures","ETHUSDT",1766189635026,43.41,2976.43,2976.42,13.584]
["binance-futures","ETHUSDT",1766189635185,43.41,2976.43,2976.42,14.942]
["binance-futures","ETHUSDT",1766189635345,46.922,2976.43,2976.42,15.984]
["binance-futures","ETHUSDT",1766189635397,44.347,2976.43,2976.42,17.02]
["binance-futures","ETHUSDT",1766189635504,26.946,2976.43,2976.42,24.634]
["binance-futures","ETHUSDT",1766189635557,27.491,2976.43,2976.42,24.62]
["binance-futures","ETHUSDT",1766189635769,27.405,2976.43,2976.42,24.627]
["binance-futures","ETHUSDT",1766189635821,27.328,2976.43,2976.42,24.687]
["binance-futures","ETHUSDT",1766189635933,26.905,2976.43,2976.42,24.687]
["binance-futures","ETHUSDT",1766189636093,28.231,2976.43,2976.42,24.68]
["binance-futures","ETHUSDT",1766189636149,34.023,2976.43,2976.42,24.71]
["binance-futures","ETHUSDT",1766189636253,34.023,2976.43,2976.42,24.66]
["binance-futures","ETHUSDT",1766189636413,33.023,2976.43,2976.42,24.66]
["binance-futures","ETHUSDT",1766189636466,33.023,2976.43,2976.42,24.687]
["binance-futures","ETHUSDT",1766189636573,33.231,2976.43,2976.42,24.687]
["binance-futures","ETHUSDT",1766189637053,27.431,2976.43,2976.42,25.192]
["binance-futures","ETHUSDT",1766189637104,27.341,2976.43,2976.42,25.192]
["binance-futures","ETHUSDT",1766189637157,27.326,2976.43,2976.42,25.192]
["binance-futures","ETHUSDT",1766189637213,27.285,2976.43,2976.42,25.199]
["binance-futures","ETHUSDT",1766189637266,27.285,2976.43,2976.42,25.195]
["binance-futures","ETHUSDT",1766189637321,27.352,2976.43,2976.42,21.407]
["binance-futures","ETHUSDT",1766189637373,33.145,2976.43,2976.42,21.407]
["binance-futures","ETHUSDT",1766189637532,33.152,2976.43,2976.42,17.659]
["binance-futures","ETHUSDT",1766189638009,33.21,2976.43,2976.42,17.659]
["binance-futures","ETHUSDT",1766189638061,33.21,2976.43,2976.42,13.921]
["binance-futures","ETHUSDT",1766189638217,33.2,2976.43,2976.42,17.645]
["binance-futures","ETHUSDT",1766189638321,33.176,2976.43,2976.42,17.645]
["binance-futures","ETHUSDT",1766189638373,33.243,2976.43,2976.42,17.659]
["binance-futures","ETHUSDT",1766189638425,33.198,2976.43,2976.42,17.666]
["binance-futures","ETHUSDT",1766189638531,33.887,2976.43,2976.42,17.651]
["binance-futures","ETHUSDT",1766189638582,33.887,2976.43,2976.42,17.204]
["binance-futures","ETHUSDT",1766189638633,33.879,2976.43,2976.42,13.466]
["binance-futures","ETHUSDT",1766189638685,33.261,2976.43,2976.42,13.466]
["binance-futures","ETHUSDT",1766189638738,34.161,2976.43,2976.42,13.452]
["binance-futures","ETHUSDT",1766189638897,34.103,2976.43,2976.42,17.204]
["binance-futures","ETHUSDT",1766189638950,33.203,2976.43,2976.42,17.204]
["binance-futures","ETHUSDT",1766189639055,33.203,2976.43,2976.42,17.439]
["binance-futures","ETHUSDT",1766189639161,29.895,2976.43,2976.42,21.542]
["binance-futures","ETHUSDT",1766189639269,29.895,2976.43,2976.42,21.601]
["binance-futures","ETHUSDT",1766189639425,29.895,2976.43,2976.42,21.701]
["binance-futures","ETHUSDT",1766189639745,29.903,2976.43,2976.42,21.701]
["binance-futures","ETHUSDT",1766189639797,29.903,2976.43,2976.42,21.739]
["binance-futures","ETHUSDT",1766189639904,29.903,2976.43,2976.42,21.819]
["binance-futures","ETHUSDT",1766189639955,29.97,2976.43,2976.42,21.819]
["binance-futures","ETHUSDT",1766189640060,0.992,2976.43,2976.42,91.441]
["binance-futures","ETHUSDT",1766189640112,0.008,2976.57,2976.56,239.786]
["binance-futures","ETHUSDT",1766189640164,9.148,2976.61,2976.6,117.167]
["binance-futures","ETHUSDT",1766189640216,32.585,2976.61,2976.6,101.218]
["binance-futures","ETHUSDT",1766189640268,32.596,2976.61,2976.6,98.097]
["binance-futures","ETHUSDT",1766189640321,34.276,2976.61,2976.6,93.727]
["binance-futures","ETHUSDT",1766189640373,34.04,2976.61,2976.6,93.727]
["binance-futures","ETHUSDT",1766189640425,34.04,2976.61,2976.6,93.946]
["binance-futures","ETHUSDT",1766189640477,33.9,2976.61,2976.6,94.102]
["binance-futures","ETHUSDT",1766189640529,33.919,2976.61,2976.6,89.014]
["binance-futures","ETHUSDT",1766189640582,34.028,2976.61,2976.6,87.812]
["binance-futures","ETHUSDT",1766189640636,34.007,2976.61,2976.6,87.848]
["binance-futures","ETHUSDT",1766189640685,33.992,2976.61,2976.6,87.848]
["binance-futures","ETHUSDT",1766189640737,34.044,2976.61,2976.6,87.848]
["binance-futures","ETHUSDT",1766189640790,34.039,2976.61,2976.6,79.944]
["binance-futures","ETHUSDT",1766189640845,36.544,2976.61,2976.6,11.545]
["binance-futures","ETHUSDT",1766189640897,56.998,2976.61,2976.6,7.975]
["binance-futures","ETHUSDT",1766189640949,56.006,2976.61,2976.6,6.881]
["binance-futures","ETHUSDT",1766189641000,55.123,2976.61,2976.6,6.881]
["binance-futures","ETHUSDT",1766189641051,57.248,2976.61,2976.6,6.881]
["binance-futures","ETHUSDT",1766189641155,88.134,2976.61,2976.6,1.258]
["binance-futures","ETHUSDT",1766189641207,118.155,2976.61,2976.6,1.259]
["binance-futures","ETHUSDT",1766189641259,116.172,2976.61,2976.6,1.259]
["binance-futures","ETHUSDT",1766189641311,115.664,2976.61,2976.6,1.488]
["binance-futures","ETHUSDT",1766189641363,115.643,2976.61,2976.6,1.649]
["binance-futures","ETHUSDT",1766189641415,115.671,2976.61,2976.6,1.649]
["binance-futures","ETHUSDT",1766189641467,115.643,2976.61,2976.6,1.656]
["binance-futures","ETHUSDT",1766189641519,116.753,2976.61,2976.6,0.627]
["binance-futures","ETHUSDT",1766189641571,116.671,2976.61,2976.6,0.643]
["binance-futures","ETHUSDT",1766189641623,116.664,2976.61,2976.6,1.234]
["binance-futures","ETHUSDT",1766189641675,116.678,2976.61,2976.6,1.277]
["binance-futures","ETHUSDT",1766189641727,116.685,2976.61,2976.6,1.288]
["binance-futures","ETHUSDT",1766189641779,115.836,2976.61,2976.6,1.288]
["binance-futures","ETHUSDT",1766189641831,85.85,2976.61,2976.6,1.288]
["binance-futures","ETHUSDT",1766189641882,79.156,2976.61,2976.6,9.283]
["binance-futures","ETHUSDT",1766189641934,79.156,2976.61,2976.6,9.269]
["binance-futures","ETHUSDT",1766189641987,79.156,2976.61,2976.6,9.268]
["binance-futures","ETHUSDT",1766189642037,78.977,2976.61,2976.6,9.268]
["binance-futures","ETHUSDT",1766189642091,78.977,2976.61,2976.6,9.333]
["binance-futures","ETHUSDT",1766189642196,78.977,2976.61,2976.6,5.602]
["binance-futures","ETHUSDT",1766189642249,79.028,2976.61,2976.6,5.602]
["binance-futures","ETHUSDT",1766189642302,76.459,2976.61,2976.6,5.602]
["binance-futures","ETHUSDT",1766189642355,76.459,2976.61,2976.6,5.577]
["binance-futures","ETHUSDT",1766189642457,76.459,2976.61,2976.6,5.591]
["binance-futures","ETHUSDT",1766189642511,76.473,2976.61,2976.6,1.376]
["binance-futures","ETHUSDT",1766189642561,76.459,2976.61,2976.6,5.591]
["binance-futures","ETHUSDT",1766189642669,76.459,2976.61,2976.6,5.605]
["binance-futures","ETHUSDT",1766189642721,76.466,2976.61,2976.6,5.62]
["binance-futures","ETHUSDT",1766189642776,76.48,2976.61,2976.6,1.405]
["binance-futures","ETHUSDT",1766189642828,76.473,2976.61,2976.6,1.447]
["binance-futures","ETHUSDT",1766189642880,76.556,2976.61,2976.6,1.454]
["binance-futures","ETHUSDT",1766189642932,76.556,2976.61,2976.6,1.447]
["binance-futures","ETHUSDT",1766189642984,76.571,2976.61,2976.6,1.462]
["binance-futures","ETHUSDT",1766189643036,76.564,2976.61,2976.6,1.455]
["binance-futures","ETHUSDT",1766189643088,76.571,2976.61,2976.6,1.455]
["binance-futures","ETHUSDT",1766189643192,76.135,2976.61,2976.6,1.462]
["binance-futures","ETHUSDT",1766189643244,76.135,2976.61,2976.6,1.466]
["binance-futures","ETHUSDT",1766189643297,76.073,2976.61,2976.6,1.466]
["binance-futures","ETHUSDT",1766189643346,80.918,2976.61,2976.6,5.655]
["binance-futures","ETHUSDT",1766189643400,80.99,2976.61,2976.6,6.227]
["binance-futures","ETHUSDT",1766189643504,80.99,2976.61,2976.6,6.238]
["binance-futures","ETHUSDT",1766189643819,80.99,2976.61,2976.6,6.266]
["binance-futures","ETHUSDT",1766189643869,80.99,2976.61,2976.6,6.273]
["binance-futures","ETHUSDT",1766189643925,80.982,2976.61,2976.6,6.273]
["binance-futures","ETHUSDT",1766189644033,80.982,2976.61,2976.6,6.023]
["binance-futures","ETHUSDT",1766189644138,105.35,2976.44,2976.43,6.798]
["binance-futures","ETHUSDT",1766189644189,105.354,2976.44,2976.43,6.798]
["binance-futures","ETHUSDT",1766189644245,105.896,2976.44,2976.43,6.798]
["binance-futures","ETHUSDT",1766189644297,105.86,2976.44,2976.43,6.809]
["binance-futures","ETHUSDT",1766189644402,106.096,2976.44,2976.43,7.816]
["binance-futures","ETHUSDT",1766189644508,107.526,2976.44,2976.43,7.816]
["binance-futures","ETHUSDT",1766189644557,107.384,2976.44,2976.43,7.816]
["binance-futures","ETHUSDT",1766189644826,120.358,2976.44,2976.43,5.768]
["binance-futures","ETHUSDT",1766189644930,149.011,2976.31,2976.3,0.978]
["binance-futures","ETHUSDT",1766189644982,149.412,2976.31,2976.3,1.001]
["binance-futures","ETHUSDT",1766189645034,180.262,2976.31,2976.3,1.001]
["binance-futures","ETHUSDT",1766189645086,162.577,2976.25,2976.24,4.648]
["binance-futures","ETHUSDT",1766189645139,162.57,2976.25,2976.24,4.648]
["binance-futures","ETHUSDT",1766189645190,162.574,2976.25,2976.24,4.55]
["binance-futures","ETHUSDT",1766189645242,162.807,2976.25,2976.24,3.332]
["binance-futures","ETHUSDT",1766189645294,196.413,2976.25,2976.24,3.332]
["binance-futures","ETHUSDT",1766189645345,196.399,2976.25,2976.24,5.662]
["binance-futures","ETHUSDT",1766189645505,196.464,2976.25,2976.24,5.647]
["binance-futures","ETHUSDT",1766189645557,196.418,2976.25,2976.24,5.647]
["binance-futures","ETHUSDT",1766189645870,201.312,2976.25,2976.24,5.647]
["binance-futures","ETHUSDT",1766189645925,199.743,2976.25,2976.24,5.658]
["binance-futures","ETHUSDT",1766189646030,183.005,2976.2,2976.19,0.029]
["binance-futures","ETHUSDT",1766189646082,130.754,2976.16,2976.15,4.527]
["binance-futures","ETHUSDT",1766189646135,121.39,2976.16,2976.15,4.537]
["binance-futures","ETHUSDT",1766189646186,124.206,2976.16,2976.15,4.548]
["binance-futures","ETHUSDT",1766189646238,124.432,2976.16,2976.15,4.548]
["binance-futures","ETHUSDT",1766189646290,109.522,2976.16,2976.15,21.171]
["binance-futures","ETHUSDT",1766189646340,109.416,2976.16,2976.15,21.227]
["binance-futures","ETHUSDT",1766189646393,109.587,2976.16,2976.15,22.251]
["binance-futures","ETHUSDT",1766189646445,109.524,2976.16,2976.15,22.251]
["binance-futures","ETHUSDT",1766189646497,109.233,2976.16,2976.15,22.251]
["binance-futures","ETHUSDT",1766189646605,109.3,2976.16,2976.15,22.251]
["binance-futures","ETHUSDT",1766189646658,108.927,2976.16,2976.15,22.251]
["binance-futures","ETHUSDT",1766189646708,108.927,2976.16,2976.15,22.273]
["binance-futures","ETHUSDT",1766189646761,108.857,2976.16,2976.15,22.273]
["binance-futures","ETHUSDT",1766189646869,113.737,2976.16,2976.15,22.273]
["binance-futures","ETHUSDT",1766189646925,113.758,2976.16,2976.15,4.63]
["binance-futures","ETHUSDT",1766189646977,113.758,2976.16,2976.15,4.619]
["binance-futures","ETHUSDT",1766189647029,113.765,2976.16,2976.15,4.619]
["binance-futures","ETHUSDT",1766189647080,113.8,2976.16,2976.15,4.619]
["binance-futures","ETHUSDT",1766189647132,113.779,2976.16,2976.15,4.63]
["binance-futures","ETHUSDT",1766189647184,113.779,2976.16,2976.15,4.637]
["binance-futures","ETHUSDT",1766189647237,113.025,2976.16,2976.15,8.368]
["binance-futures","ETHUSDT",1766189647289,113.025,2976.16,2976.15,14.449]
["binance-futures","ETHUSDT",1766189647553,97.793,2976.16,2976.15,14.463]
["binance-futures","ETHUSDT",1766189647661,93.788,2976.16,2976.15,14.463]
["binance-futures","ETHUSDT",1766189647717,93.846,2976.16,2976.15,14.463]
["binance-futures","ETHUSDT",1766189648553,93.846,2976.16,2976.15,14.154]
["binance-futures","ETHUSDT",1766189648605,93.846,2976.16,2976.15,10.028]
["binance-futures","ETHUSDT",1766189648658,93.818,2976.16,2976.15,13.766]
["binance-futures","ETHUSDT",1766189648709,93.818,2976.16,2976.15,10.028]
["binance-futures","ETHUSDT",1766189648817,93.618,2976.16,2976.15,10.021]
["binance-futures","ETHUSDT",1766189648870,92.618,2976.16,2976.15,10.021]
["binance-futures","ETHUSDT",1766189648975,92.618,2976.16,2976.15,13.745]
["binance-futures","ETHUSDT",1766189649029,92.618,2976.16,2976.15,13.759]
["binance-futures","ETHUSDT",1766189649401,92.618,2976.16,2976.15,9.998]
["binance-futures","ETHUSDT",1766189649453,92.618,2976.16,2976.15,13.75]
["binance-futures","ETHUSDT",1766189649505,92.618,2976.16,2976.15,10.012]
["binance-futures","ETHUSDT",1766189649609,100.203,2976.16,2976.15,0.215]
["binance-futures","ETHUSDT",1766189649661,103.44,2976.15,2976.14,14.142]
["binance-futures","ETHUSDT",1766189649713,103.405,2976.15,2976.14,19.9]
["binance-futures","ETHUSDT",1766189649765,103.438,2976.15,2976.14,19.9]
["binance-futures","ETHUSDT",1766189649818,103.657,2976.15,2976.14,19.911]
["binance-futures","ETHUSDT",1766189649869,103.657,2976.15,2976.14,15.836]
["binance-futures","ETHUSDT",1766189649921,102.982,2976.15,2976.14,15.836]
["binance-futures","ETHUSDT",1766189650081,102.982,2976.15,2976.14,15.859]
["binance-futures","ETHUSDT",1766189650133,102.982,2976.15,2976.14,12.13]
["binance-futures","ETHUSDT",1766189650187,102.997,2976.15,2976.14,12.162]
["binance-futures","ETHUSDT",1766189650238,102.934,2976.15,2976.14,12.162]
["binance-futures","ETHUSDT",1766189650293,102.627,2976.15,2976.14,12.162]
["binance-futures","ETHUSDT",1766189650401,103.401,2976.15,2976.14,11.638]
["binance-futures","ETHUSDT",1766189650453,167.808,2976.15,2976.14,3.489]
["binance-futures","ETHUSDT",1766189650504,103.429,2976.15,2976.14,3.489]
["binance-futures","ETHUSDT",1766189650556,109.205,2976.15,2976.14,3.504]
["binance-futures","ETHUSDT",1766189650608,109.233,2976.15,2976.14,3.511]
["binance-futures","ETHUSDT",1766189650661,109.233,2976.15,2976.14,3.504]
["binance-futures","ETHUSDT",1766189650713,109.541,2976.15,2976.14,3.504]
["binance-futures","ETHUSDT",1766189650764,109.576,2976.15,2976.14,3.511]
["binance-futures","ETHUSDT",1766189650817,109.555,2976.15,2976.14,3.504]
["binance-futures","ETHUSDT",1766189650868,146.844,2976.12,2976.11,3.305]
["binance-futures","ETHUSDT",1766189650920,168.434,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189650972,168.419,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189651025,202.253,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189651076,202.281,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189651129,202.302,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189651181,174.947,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189651232,181.022,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189651284,181.126,2976.12,2976.11,0.054]
["binance-futures","ETHUSDT",1766189651337,181.126,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189651388,181.14,2976.12,2976.11,0.054]
["binance-futures","ETHUSDT",1766189651440,174.99,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189651492,181.108,2976.12,2976.11,0.054]
["binance-futures","ETHUSDT",1766189651544,181.101,2976.12,2976.11,0.05]
["binance-futures","ETHUSDT",1766189651597,185.974,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189651649,185.981,2976.12,2976.11,0.043]
["binance-futures","ETHUSDT",1766189651700,185.974,2976.12,2976.11,0.05]
["binance-futures","ETHUSDT",1766189651804,112.005,2975.99,2975.98,1.003]
["binance-futures","ETHUSDT",1766189651856,48.127,2975.88,2975.87,1.688]
["binance-futures","ETHUSDT",1766189651908,145.63,2975.88,2975.87,1.72]
["binance-futures","ETHUSDT",1766189651960,146.39,2975.88,2975.87,1.838]
["binance-futures","ETHUSDT",1766189652012,146.595,2975.88,2975.87,1.838]
["binance-futures","ETHUSDT",1766189652065,147.845,2975.88,2975.87,1.845]
["binance-futures","ETHUSDT",1766189652116,147.88,2975.88,2975.87,1.838]
["binance-futures","ETHUSDT",1766189652168,147.887,2975.88,2975.87,1.838]
["binance-futures","ETHUSDT",1766189652220,147.88,2975.88,2975.87,1.849]
["binance-futures","ETHUSDT",1766189652273,148.097,2975.88,2975.87,1.853]
["binance-futures","ETHUSDT",1766189652324,148.111,2975.88,2975.87,1.853]
["binance-futures","ETHUSDT",1766189652376,147.986,2975.88,2975.87,1.853]
["binance-futures","ETHUSDT",1766189652429,148.007,2975.88,2975.87,1.853]
["binance-futures","ETHUSDT",1766189652481,148.014,2975.88,2975.87,1.853]
["binance-futures","ETHUSDT",1766189652532,147.993,2975.88,2975.87,1.88]
["binance-futures","ETHUSDT",1766189652584,152.887,2975.88,2975.87,1.88]
["binance-futures","ETHUSDT",1766189652637,186.477,2975.88,2975.87,1.891]
["binance-futures","ETHUSDT",1766189652688,186.418,2975.88,2975.87,1.891]
["binance-futures","ETHUSDT",1766189652740,199.284,2975.88,2975.87,1.891]
["binance-futures","ETHUSDT",1766189652793,186.418,2975.88,2975.87,1.891]
["binance-futures","ETHUSDT",1766189652844,186.439,2975.88,2975.87,1.891]
["binance-futures","ETHUSDT",1766189652896,186.425,2975.88,2975.87,1.898]
["binance-futures","ETHUSDT",1766189652948,186.441,2975.88,2975.87,1.891]
["binance-futures","ETHUSDT",1766189653000,186.335,2975.88,2975.87,1.891]
["binance-futures","ETHUSDT",1766189653052,186.328,2975.88,2975.87,1.891]
["binance-futures","ETHUSDT",1766189653156,156.629,2975.88,2975.87,9.83]
["binance-futures","ETHUSDT",1766189653205,156.629,2975.88,2975.87,9.844]
["binance-futures","ETHUSDT",1766189653257,156.303,2975.88,2975.87,6.041]
["binance-futures","ETHUSDT",1766189653312,156.303,2975.88,2975.87,17.95]
["binance-futures","ETHUSDT",1766189653361,156.303,2975.88,2975.87,14.212]
["binance-futures","ETHUSDT",1766189653414,156.516,2975.88,2975.87,10.025]
["binance-futures","ETHUSDT",1766189653520,157.348,2975.88,2975.87,10.025]
["binance-futures","ETHUSDT",1766189653573,157.251,2975.88,2975.87,10.025]
["binance-futures","ETHUSDT",1766189653625,156.651,2975.88,2975.87,8.463]
["binance-futures","ETHUSDT",1766189653729,156.668,2975.88,2975.87,8.463]
["binance-futures","ETHUSDT",1766189653781,156.702,2975.88,2975.87,8.474]
["binance-futures","ETHUSDT",1766189653831,156.693,2975.88,2975.87,8.474]
["binance-futures","ETHUSDT",1766189653885,126.552,2975.88,2975.87,12.198]
["binance-futures","ETHUSDT",1766189653934,125.785,2975.88,2975.87,12.198]
["binance-futures","ETHUSDT",1766189654092,125.785,2975.88,2975.87,12.201]
["binance-futures","ETHUSDT",1766189654142,125.281,2975.88,2975.87,8.463]
["binance-futures","ETHUSDT",1766189654247,125.281,2975.88,2975.87,12.212]
["binance-futures","ETHUSDT",1766189654454,125.281,2975.88,2975.87,16.315]
["binance-futures","ETHUSDT",1766189654508,125.281,2975.88,2975.87,17.755]
["binance-futures","ETHUSDT",1766189654615,108.899,2975.88,2975.87,18.779]
["binance-futures","ETHUSDT",1766189654826,108.95,2975.88,2975.87,18.779]
["binance-futures","ETHUSDT",1766189655089,108.936,2975.88,2975.87,18.788]
["binance-futures","ETHUSDT",1766189655144,108.915,2975.88,2975.87,18.788]
["binance-futures","ETHUSDT",1766189655196,108.915,2975.88,2975.87,12.207]
["binance-futures","ETHUSDT",1766189655248,45.78,2975.88,2975.87,81.5]
["binance-futures","ETHUSDT",1766189655301,45.729,2975.88,2975.87,76.579]
["binance-futures","ETHUSDT",1766189655404,51.461,2975.51,2975.5,12.565]
["binance-futures","ETHUSDT",1766189655456,15.055,2975.51,2975.5,35.55]
["binance-futures","ETHUSDT",1766189655508,14.938,2975.51,2975.5,35.55]
["binance-futures","ETHUSDT",1766189655561,14.963,2975.51,2975.5,35.733]
["binance-futures","ETHUSDT",1766189655613,14.963,2975.51,2975.5,35.947]
["binance-futures","ETHUSDT",1766189655667,14.974,2975.51,2975.5,35.901]
["binance-futures","ETHUSDT",1766189655877,6.034,2975.51,2975.5,46.737]
["binance-futures","ETHUSDT",1766189655929,5.981,2975.51,2975.5,36.871]
["binance-futures","ETHUSDT",1766189656037,5.981,2975.51,2975.5,36.911]
["binance-futures","ETHUSDT",1766189656089,5.979,2975.51,2975.5,36.911]
["binance-futures","ETHUSDT",1766189656143,10.887,2975.51,2975.5,36.911]
["binance-futures","ETHUSDT",1766189656196,10.894,2975.51,2975.5,36.911]
["binance-futures","ETHUSDT",1766189656298,0.056,2975.57,2975.56,198.81]
["binance-futures","ETHUSDT",1766189656350,4.07,2975.78,2975.77,208.073]
["binance-futures","ETHUSDT",1766189656402,35.275,2975.88,2975.87,181.956]
["binance-futures","ETHUSDT",1766189656454,45.512,2975.88,2975.87,181.96]
["binance-futures","ETHUSDT",1766189656507,45.829,2975.88,2975.87,182.049]
["binance-futures","ETHUSDT",1766189656558,35.617,2975.88,2975.87,175.943]
["binance-futures","ETHUSDT",1766189656609,35.617,2975.88,2975.87,168.48]
["binance-futures","ETHUSDT",1766189656664,40.817,2975.88,2975.87,168.48]
["binance-futures","ETHUSDT",1766189656923,40.87,2975.88,2975.87,171.14]
["binance-futures","ETHUSDT",1766189657025,40.87,2975.88,2975.87,171.183]
["binance-futures","ETHUSDT",1766189657077,41.593,2975.88,2975.87,168.713]
["binance-futures","ETHUSDT",1766189657237,41.564,2975.88,2975.87,168.713]
["binance-futures","ETHUSDT",1766189657342,41.572,2975.88,2975.87,168.838]
["binance-futures","ETHUSDT",1766189657501,41.579,2975.88,2975.87,168.838]
["binance-futures","ETHUSDT",1766189657557,41.563,2975.88,2975.87,168.838]
["binance-futures","ETHUSDT",1766189657665,41.563,2975.88,2975.87,168.844]
["binance-futures","ETHUSDT",1766189658303,39.878,2975.88,2975.87,168.844]
["binance-futures","ETHUSDT",1766189658621,39.885,2975.88,2975.87,169.362]
["binance-futures","ETHUSDT",1766189658675,39.885,2975.88,2975.87,169.512]
["binance-futures","ETHUSDT",1766189658829,39.885,2975.88,2975.87,169.662]
["binance-futures","ETHUSDT",1766189659093,39.885,2975.88,2975.87,169.457]
["binance-futures","ETHUSDT",1766189659199,39.979,2975.88,2975.87,137.917]
["binance-futures","ETHUSDT",1766189659304,136.786,2975.82,2975.81,0.475]
["binance-futures","ETHUSDT",1766189659408,102.011,2975.62,2975.61,0.036]
["binance-futures","ETHUSDT",1766189659460,96.862,2975.62,2975.61,4.241]
["binance-futures","ETHUSDT",1766189659513,105.707,2975.62,2975.61,0.029]
["binance-futures","ETHUSDT",1766189659564,106.201,2975.45,2975.44,9.67]
["binance-futures","ETHUSDT",1766189659616,137.153,2975.43,2975.42,9.687]
["binance-futures","ETHUSDT",1766189659668,103.74,2975.43,2975.42,5.531]
["binance-futures","ETHUSDT",1766189659721,98.674,2975.43,2975.42,9.28]
["binance-futures","ETHUSDT",1766189659825,98.649,2975.43,2975.42,9.28]
["binance-futures","ETHUSDT",1766189659930,104.484,2975.43,2975.42,5.527]
["binance-futures","ETHUSDT",1766189659981,111.344,2975.43,2975.42,5.527]
["binance-futures","ETHUSDT",1766189660033,104.848,2975.43,2975.42,5.527]
["binance-futures","ETHUSDT",1766189660086,102.32,2975.43,2975.42,5.527]
["binance-futures","ETHUSDT",1766189660137,99.18,2975.43,2975.42,9.3]
["binance-futures","ETHUSDT",1766189660243,44.445,2975.28,2975.27,11.318]
["binance-futures","ETHUSDT",1766189660296,44.446,2975.28,2975.27,11.339]
["binance-futures","ETHUSDT",1766189660347,50.246,2975.28,2975.27,10.315]
["binance-futures","ETHUSDT",1766189660399,51.018,2975.28,2975.27,10.315]
["binance-futures","ETHUSDT",1766189660452,51.227,2975.28,2975.27,10.345]
["binance-futures","ETHUSDT",1766189660505,51.262,2975.28,2975.27,10.369]
["binance-futures","ETHUSDT",1766189660557,51.385,2975.28,2975.27,10.369]
["binance-futures","ETHUSDT",1766189661036,51.423,2975.28,2975.27,10.369]
["binance-futures","ETHUSDT",1766189661140,90.211,2975.19,2975.18,30.609]
["binance-futures","ETHUSDT",1766189661189,90.208,2975.19,2975.18,15.677]
["binance-futures","ETHUSDT",1766189661293,82.754,2975.19,2975.18,25.377]
["binance-futures","ETHUSDT",1766189661349,78.564,2975.19,2975.18,25.377]
["binance-futures","ETHUSDT",1766189661400,79.298,2975.19,2975.18,25.377]
["binance-futures","ETHUSDT",1766189661505,79.319,2975.19,2975.18,25.377]
["binance-futures","ETHUSDT",1766189661557,79.34,2975.19,2975.18,25.377]
["binance-futures","ETHUSDT",1766189662139,79.348,2975.19,2975.18,25.377]
["binance-futures","ETHUSDT",1766189662188,79.281,2975.19,2975.18,25.377]
["binance-futures","ETHUSDT",1766189662297,79.281,2975.19,2975.18,25.155]
["binance-futures","ETHUSDT",1766189662349,79.281,2975.19,2975.18,25.28]
["binance-futures","ETHUSDT",1766189662402,79.281,2975.19,2975.18,25.294]
["binance-futures","ETHUSDT",1766189662557,79.281,2975.19,2975.18,25.304]
["binance-futures","ETHUSDT",1766189662611,79.181,2975.19,2975.18,25.304]
["binance-futures","ETHUSDT",1766189662665,79.188,2975.19,2975.18,25.051]
["binance-futures","ETHUSDT",1766189662871,79.188,2975.19,2975.18,20.839]
["binance-futures","ETHUSDT",1766189662922,79.13,2975.19,2975.18,20.839]
["binance-futures","ETHUSDT",1766189662977,79.146,2975.19,2975.18,20.839]
["binance-futures","ETHUSDT",1766189663029,80.827,2975.19,2975.18,20.335]
["binance-futures","ETHUSDT",1766189663085,79.096,2975.19,2975.18,20.334]
["binance-futures","ETHUSDT",1766189663140,0.612,2975.43,2975.42,158.883]
["binance-futures","ETHUSDT",1766189663192,10.995,2975.43,2975.42,125.216]
["binance-futures","ETHUSDT",1766189663245,24.621,2975.43,2975.42,122.727]
["binance-futures","ETHUSDT",1766189663297,25.789,2975.43,2975.42,117.766]
["binance-futures","ETHUSDT",1766189663349,25.789,2975.43,2975.42,79.011]
["binance-futures","ETHUSDT",1766189663451,25.789,2975.43,2975.42,79.225]
["binance-futures","ETHUSDT",1766189663666,25.789,2975.43,2975.42,70.065]
["binance-futures","ETHUSDT",1766189663718,30.571,2975.43,2975.42,13.597]
["binance-futures","ETHUSDT",1766189663772,39.236,2975.43,2975.42,4.15]
["binance-futures","ETHUSDT",1766189663824,39.222,2975.43,2975.42,4.161]
["binance-futures","ETHUSDT",1766189663876,39.233,2975.43,2975.42,4.161]
["binance-futures","ETHUSDT",1766189663928,39.433,2975.43,2975.42,3.947]
["binance-futures","ETHUSDT",1766189663980,39.904,2975.43,2975.42,3.947]
["binance-futures","ETHUSDT",1766189664032,39.911,2975.43,2975.42,3.947]
["binance-futures","ETHUSDT",1766189664136,91.048,2975.34,2975.33,10.434]
["binance-futures","ETHUSDT",1766189664185,90.988,2975.34,2975.33,20.283]
["binance-futures","ETHUSDT",1766189664241,89.521,2975.34,2975.33,20.283]
["binance-futures","ETHUSDT",1766189664609,89.521,2975.34,2975.33,20.291]
["binance-futures","ETHUSDT",1766189664715,89.521,2975.34,2975.33,19.267]
["binance-futures","ETHUSDT",1766189664821,85.574,2975.34,2975.33,19.305]
["binance-futures","ETHUSDT",1766189665195,81.836,2975.34,2975.33,19.314]
["binance-futures","ETHUSDT",1766189665245,33.029,2975.34,2975.33,31.068]
["binance-futures","ETHUSDT",1766189665409,32.815,2975.34,2975.33,31.45]
["binance-futures","ETHUSDT",1766189665461,32.815,2975.34,2975.33,31.421]
["binance-futures","ETHUSDT",1766189665513,32.875,2975.34,2975.33,31.253]
["binance-futures","ETHUSDT",1766189665614,32.883,2975.34,2975.33,31.253]
["binance-futures","ETHUSDT",1766189665989,32.883,2975.34,2975.33,29.972]
["binance-futures","ETHUSDT",1766189666093,33.819,2975.34,2975.33,30.111]
["binance-futures","ETHUSDT",1766189666201,33.877,2975.34,2975.33,30.111]
["binance-futures","ETHUSDT",1766189666255,33.877,2975.34,2975.33,30.126]
["binance-futures","ETHUSDT",1766189666577,33.877,2975.34,2975.33,30.154]
["binance-futures","ETHUSDT",1766189666629,33.911,2975.34,2975.33,30.13]
["binance-futures","ETHUSDT",1766189666893,33.911,2975.34,2975.33,30.158]
["binance-futures","ETHUSDT",1766189667050,34.501,2975.34,2975.33,30.158]
["binance-futures","ETHUSDT",1766189667213,34.501,2975.34,2975.33,30.143]
["binance-futures","ETHUSDT",1766189667265,34.501,2975.34,2975.33,30.633]
["binance-futures","ETHUSDT",1766189667317,34.452,2975.34,2975.33,30.633]
["binance-futures","ETHUSDT",1766189667373,34.484,2975.34,2975.33,30.633]
["binance-futures","ETHUSDT",1766189668006,34.484,2975.34,2975.33,30.626]
["binance-futures","ETHUSDT",1766189668165,34.475,2975.34,2975.33,30.626]
["binance-futures","ETHUSDT",1766189668327,17.715,2975.34,2975.33,30.626]
["binance-futures","ETHUSDT",1766189668378,17.715,2975.34,2975.33,30.29]
["binance-futures","ETHUSDT",1766189668428,17.662,2975.34,2975.33,39.345]
["binance-futures","ETHUSDT",1766189668535,17.83,2975.34,2975.33,39.376]
["binance-futures","ETHUSDT",1766189668589,19.263,2975.34,2975.33,39.06]
["binance-futures","ETHUSDT",1766189668861,19.263,2975.34,2975.33,39.074]
["binance-futures","ETHUSDT",1766189668913,19.263,2975.34,2975.33,38.963]
["binance-futures","ETHUSDT",1766189669233,14.243,2975.34,2975.33,38.963]
["binance-futures","ETHUSDT",1766189669337,14.245,2975.34,2975.33,38.963]
["binance-futures","ETHUSDT",1766189669557,14.234,2975.34,2975.33,37.439]
["binance-futures","ETHUSDT",1766189669713,14.245,2975.34,2975.33,37.541]
["binance-futures","ETHUSDT",1766189669765,14.237,2975.34,2975.33,37.601]
["binance-futures","ETHUSDT",1766189669818,14.237,2975.34,2975.33,37.669]
["binance-futures","ETHUSDT",1766189669869,14.245,2975.34,2975.33,37.737]
["binance-futures","ETHUSDT",1766189669973,14.245,2975.34,2975.33,37.746]
["binance-futures","ETHUSDT",1766189670026,13.249,2975.34,2975.33,37.81]
["binance-futures","ETHUSDT",1766189670133,13.249,2975.34,2975.33,37.88]
["binance-futures","ETHUSDT",1766189670184,8.542,2975.7,2975.69,161.895]
["binance-futures","ETHUSDT",1766189670236,5.466,2975.7,2975.69,137.715]
["binance-futures","ETHUSDT",1766189670288,74.712,2975.7,2975.69,0.971]
["binance-futures","ETHUSDT",1766189670392,255.136,2975.57,2975.56,0.065]
["binance-futures","ETHUSDT",1766189670444,232.002,2975.57,2975.56,0.072]
["binance-futures","ETHUSDT",1766189670548,221.417,2975.46,2975.45,0.022]
["binance-futures","ETHUSDT",1766189670600,252.53,2975.46,2975.45,0.113]
["binance-futures","ETHUSDT",1766189670652,192.657,2975.46,2975.45,4.361]
["binance-futures","ETHUSDT",1766189670705,158.769,2975.46,2975.45,8.099]
["binance-futures","ETHUSDT",1766189670808,164.506,2975.46,2975.45,4.277]
["binance-futures","ETHUSDT",1766189670860,164.889,2975.46,2975.45,4.295]
["binance-futures","ETHUSDT",1766189670912,164.917,2975.46,2975.45,4.284]
["binance-futures","ETHUSDT",1766189670964,170.979,2975.46,2975.45,0.076]
["binance-futures","ETHUSDT",1766189671016,164.889,2975.46,2975.45,4.284]
["binance-futures","ETHUSDT",1766189671068,164.868,2975.46,2975.45,4.244]
["binance-futures","ETHUSDT",1766189671120,99.198,2975.44,2975.43,5.231]
["binance-futures","ETHUSDT",1766189671172,99.667,2975.44,2975.43,5.179]
["binance-futures","ETHUSDT",1766189671224,112.495,2975.44,2975.43,0.949]
["binance-futures","ETHUSDT",1766189671276,112.509,2975.44,2975.43,0.945]
["binance-futures","ETHUSDT",1766189671328,112.746,2975.44,2975.43,0.966]
["binance-futures","ETHUSDT",1766189671381,113.23,2975.44,2975.43,5.171]
["binance-futures","ETHUSDT",1766189671435,113.275,2975.44,2975.43,5.188]
["binance-futures","ETHUSDT",1766189671486,113.268,2975.44,2975.43,0.98]
["binance-futures","ETHUSDT",1766189671538,113.93,2975.44,2975.43,1.589]
["binance-futures","ETHUSDT",1766189671590,113.93,2975.44,2975.43,1.6]
["binance-futures","ETHUSDT",1766189671642,108.489,2975.44,2975.43,1.607]
["binance-futures","ETHUSDT",1766189671694,108.475,2975.44,2975.43,1.607]
["binance-futures","ETHUSDT",1766189671746,108.482,2975.44,2975.43,1.6]
["binance-futures","ETHUSDT",1766189671798,108.461,2975.44,2975.43,1.596]
["binance-futures","ETHUSDT",1766189671850,108.468,2975.44,2975.43,1.596]
["binance-futures","ETHUSDT",1766189671902,108.461,2975.44,2975.43,1.566]
["binance-futures","ETHUSDT",1766189671954,108.454,2975.44,2975.43,1.573]
["binance-futures","ETHUSDT",1766189672006,108.468,2975.44,2975.43,1.566]
["binance-futures","ETHUSDT",1766189672058,108.475,2975.44,2975.43,1.566]
["binance-futures","ETHUSDT",1766189672110,108.38,2975.44,2975.43,1.566]
["binance-futures","ETHUSDT",1766189672163,108.359,2975.44,2975.43,1.566]
["binance-futures","ETHUSDT",1766189672214,108.408,2975.44,2975.43,1.566]
["binance-futures","ETHUSDT",1766189672318,37.732,2975.35,2975.34,32.788]
["binance-futures","ETHUSDT",1766189672369,37.651,2975.35,2975.34,32.913]
["binance-futures","ETHUSDT",1766189672421,37.662,2975.35,2975.34,19.019]
["binance-futures","ETHUSDT",1766189672475,34.678,2975.35,2975.34,19.055]
["binance-futures","ETHUSDT",1766189672525,34.635,2975.35,2975.34,19.136]
["binance-futures","ETHUSDT",1766189672736,34.67,2975.35,2975.34,19.136]
["binance-futures","ETHUSDT",1766189672841,34.618,2975.35,2975.34,19.136]
["binance-futures","ETHUSDT",1766189673005,34.618,2975.35,2975.34,19.158]
["binance-futures","ETHUSDT",1766189673057,34.44,2975.35,2975.34,19.168]
["binance-futures","ETHUSDT",1766189673109,29.887,2975.35,2975.34,19.168]
["binance-futures","ETHUSDT",1766189673165,29.887,2975.35,2975.34,19.177]
["binance-futures","ETHUSDT",1766189673271,30.065,2975.35,2975.34,19.177]
["binance-futures","ETHUSDT",1766189673321,30.067,2975.35,2975.34,19.177]
["binance-futures","ETHUSDT",1766189673581,30.067,2975.35,2975.34,19.199]
["binance-futures","ETHUSDT",1766189673792,30.074,2975.35,2975.34,24.835]
["binance-futures","ETHUSDT",1766189673841,30.074,2975.35,2975.34,24.821]
["binance-futures","ETHUSDT",1766189673893,29.896,2975.35,2975.34,24.821]
["binance-futures","ETHUSDT",1766189673945,29.907,2975.35,2975.34,24.835]
["binance-futures","ETHUSDT",1766189674054,29.786,2975.35,2975.34,24.956]
["binance-futures","ETHUSDT",1766189674105,29.794,2975.35,2975.34,24.956]
["binance-futures","ETHUSDT",1766189674209,29.719,2975.35,2975.34,22.718]
["binance-futures","ETHUSDT",1766189674265,29.719,2975.35,2975.34,19.427]
["binance-futures","ETHUSDT",1766189674315,29.84,2975.35,2975.34,19.306]
["binance-futures","ETHUSDT",1766189674421,31.514,2975.35,2975.34,18.886]
["binance-futures","ETHUSDT",1766189674581,31.498,2975.35,2975.34,18.886]
["binance-futures","ETHUSDT",1766189674689,31.505,2975.35,2975.34,18.877]
["binance-futures","ETHUSDT",1766189674853,31.505,2975.35,2975.34,18.876]
["binance-futures","ETHUSDT",1766189674905,31.28,2975.35,2975.34,18.883]
["binance-futures","ETHUSDT",1766189675009,29.599,2975.35,2975.34,18.883]
["binance-futures","ETHUSDT",1766189675061,33.76,2975.35,2975.34,10.062]
["binance-futures","ETHUSDT",1766189675113,33.749,2975.35,2975.34,10.062]
["binance-futures","ETHUSDT",1766189675165,33.749,2975.35,2975.34,9.978]
["binance-futures","ETHUSDT",1766189675217,33.784,2975.35,2975.34,10.119]
["binance-futures","ETHUSDT",1766189675325,33.872,2975.35,2975.34,10.045]
["binance-futures","ETHUSDT",1766189675381,33.712,2975.35,2975.34,10.045]
["binance-futures","ETHUSDT",1766189675702,33.73,2975.35,2975.34,10.045]
["binance-futures","ETHUSDT",1766189675857,32.987,2975.35,2975.34,10.045]
["binance-futures","ETHUSDT",1766189676066,34.528,2975.35,2975.34,10.045]
["binance-futures","ETHUSDT",1766189676117,40.628,2975.35,2975.34,10.043]
["binance-futures","ETHUSDT",1766189676225,30.103,2975.35,2975.34,25.534]
["binance-futures","ETHUSDT",1766189676332,9.731,2975.35,2975.34,36.977]
["binance-futures","ETHUSDT",1766189676383,32.148,2975.35,2975.34,30.296]
["binance-futures","ETHUSDT",1766189676434,23.388,2975.35,2975.34,30.307]
["binance-futures","ETHUSDT",1766189676485,23.381,2975.35,2975.34,30.467]
["binance-futures","ETHUSDT",1766189676861,33.151,2975.35,2975.34,20.481]
["binance-futures","ETHUSDT",1766189676913,33.133,2975.35,2975.34,20.481]
["binance-futures","ETHUSDT",1766189676966,33.069,2975.35,2975.34,20.298]
["binance-futures","ETHUSDT",1766189677017,28.699,2975.35,2975.34,20.298]
["binance-futures","ETHUSDT",1766189677121,28.82,2975.35,2975.34,20.177]
["binance-futures","ETHUSDT",1766189677281,28.82,2975.35,2975.34,20.188]
["binance-futures","ETHUSDT",1766189677441,28.82,2975.35,2975.34,21.931]
["binance-futures","ETHUSDT",1766189677548,23.088,2975.35,2975.34,25.209]
["binance-futures","ETHUSDT",1766189677605,25.11,2975.35,2975.34,25.209]
["binance-futures","ETHUSDT",1766189677656,24.996,2975.35,2975.34,25.33]
["binance-futures","ETHUSDT",1766189677709,24.992,2975.35,2975.34,25.33]
["binance-futures","ETHUSDT",1766189677761,24.992,2975.35,2975.34,22.066]
["binance-futures","ETHUSDT",1766189677867,25.05,2975.35,2975.34,22.066]
["binance-futures","ETHUSDT",1766189678129,25.03,2975.35,2975.34,22.066]
["binance-futures","ETHUSDT",1766189678285,19.263,2975.35,2975.34,25.271]
["binance-futures","ETHUSDT",1766189678337,19.188,2975.35,2975.34,25.271]
["binance-futures","ETHUSDT",1766189678392,19.188,2975.35,2975.34,26.242]
["binance-futures","ETHUSDT",1766189678605,18.631,2975.35,2975.34,26.242]
["binance-futures","ETHUSDT",1766189678713,18.645,2975.35,2975.34,26.242]
["binance-futures","ETHUSDT",1766189678873,18.645,2975.35,2975.34,26.367]
["binance-futures","ETHUSDT",1766189678979,34.61,2975.35,2975.34,24.993]
["binance-futures","ETHUSDT",1766189679033,34.617,2975.35,2975.34,25.093]
["binance-futures","ETHUSDT",1766189679085,33.366,2975.35,2975.34,25.356]
["binance-futures","ETHUSDT",1766189679141,33.487,2975.35,2975.34,25.235]
["binance-futures","ETHUSDT",1766189679301,33.473,2975.35,2975.34,25.235]
["binance-futures","ETHUSDT",1766189679406,33.352,2975.35,2975.34,25.356]
["binance-futures","ETHUSDT",1766189679517,32.752,2975.35,2975.34,19.913]
["binance-futures","ETHUSDT",1766189679621,32.873,2975.35,2975.34,19.792]
["binance-futures","ETHUSDT",1766189679673,24.855,2975.35,2975.34,19.792]
["binance-futures","ETHUSDT",1766189679828,26.529,2975.35,2975.34,19.792]
["binance-futures","ETHUSDT",1766189679935,26.426,2975.35,2975.34,25.33]
["binance-futures","ETHUSDT",1766189680089,26.426,2975.35,2975.34,25.339]
["binance-futures","ETHUSDT",1766189680145,25.7,2975.35,2975.34,25.349]
["binance-futures","ETHUSDT",1766189680197,25.634,2975.35,2975.34,25.349]
["binance-futures","ETHUSDT",1766189680301,25.634,2975.35,2975.34,23.314]
["binance-futures","ETHUSDT",1766189680353,25.634,2975.35,2975.34,24.599]
["binance-futures","ETHUSDT",1766189680513,26.147,2975.35,2975.34,24.613]
["binance-futures","ETHUSDT",1766189680883,26.147,2975.35,2975.34,26.042]
["binance-futures","ETHUSDT",1766189680933,11.782,2975.35,2975.34,26.547]
["binance-futures","ETHUSDT",1766189680986,11.696,2975.35,2975.34,26.547]
["binance-futures","ETHUSDT",1766189681041,11.707,2975.35,2975.34,26.547]
["binance-futures","ETHUSDT",1766189681149,11.724,2975.35,2975.34,26.607]
["binance-futures","ETHUSDT",1766189681253,5.174,2975.35,2975.34,26.607]
["binance-futures","ETHUSDT",1766189681461,5.174,2975.35,2975.34,27.073]
["binance-futures","ETHUSDT",1766189681517,5.174,2975.35,2975.34,27.083]
["binance-futures","ETHUSDT",1766189681681,13.411,2975.35,2975.34,27.083]
["binance-futures","ETHUSDT",1766189681733,13.401,2975.35,2975.34,27.083]
["binance-futures","ETHUSDT",1766189681785,13.401,2975.35,2975.34,27.108]
["binance-futures","ETHUSDT",1766189681841,13.401,2975.35,2975.34,27.098]
["binance-futures","ETHUSDT",1766189681999,13.455,2975.35,2975.34,27.098]
["binance-futures","ETHUSDT",1766189682049,13.455,2975.35,2975.34,27.117]
["binance-futures","ETHUSDT",1766189682209,13.388,2975.35,2975.34,33.124]
["binance-futures","ETHUSDT",1766189682261,13.389,2975.35,2975.34,33.138]
["binance-futures","ETHUSDT",1766189682313,13.404,2975.35,2975.34,33.138]
["binance-futures","ETHUSDT",1766189682421,9.214,2975.35,2975.34,33.138]
["binance-futures","ETHUSDT",1766189682529,9.43,2975.35,2975.34,33.138]
["binance-futures","ETHUSDT",1766189682582,9.43,2975.35,2975.34,33.148]
["binance-futures","ETHUSDT",1766189682744,9.43,2975.35,2975.34,33.204]
["binance-futures","ETHUSDT",1766189682901,9.415,2975.35,2975.34,33.204]
["binance-futures","ETHUSDT",1766189683005,5.366,2975.35,2975.34,33.204]
["binance-futures","ETHUSDT",1766189683058,5.366,2975.35,2975.34,33.185]
["binance-futures","ETHUSDT",1766189683213,5.366,2975.35,2975.34,33.215]
["binance-futures","ETHUSDT",1766189683269,5.534,2975.35,2975.34,33.215]
["binance-futures","ETHUSDT",1766189683537,6.049,2975.35,2975.34,33.215]
["binance-futures","ETHUSDT",1766189683589,6.042,2975.35,2975.34,33.215]
["binance-futures","ETHUSDT",1766189683641,6.049,2975.35,2975.34,33.271]
["binance-futures","ETHUSDT",1766189684233,5.982,2975.35,2975.34,33.271]
["binance-futures","ETHUSDT",1766189684713,5.973,2975.35,2975.34,33.301]
["binance-futures","ETHUSDT",1766189684769,5.973,2975.35,2975.34,33.3]
["binance-futures","ETHUSDT",1766189684984,5.535,2975.35,2975.34,32.796]
["binance-futures","ETHUSDT",1766189685037,5.97,2975.35,2975.34,32.796]
["binance-futures","ETHUSDT",1766189685353,5.982,2975.35,2975.34,32.796]
["binance-futures","ETHUSDT",1766189685621,5.982,2975.35,2975.34,32.494]
["binance-futures","ETHUSDT",1766189685781,5.982,2975.35,2975.34,32.414]
["binance-futures","ETHUSDT",1766189685937,10.024,2975.35,2975.34,32.414]
["binance-futures","ETHUSDT",1766189686041,9.942,2975.35,2975.34,32.414]
["binance-futures","ETHUSDT",1766189686094,9.949,2975.35,2975.34,32.432]
["binance-futures","ETHUSDT",1766189686199,9.953,2975.35,2975.34,32.421]
["binance-futures","ETHUSDT",1766189686253,30.847,2975.35,2975.34,23.217]
["binance-futures","ETHUSDT",1766189686413,29.166,2975.35,2975.34,26.607]
["binance-futures","ETHUSDT",1766189686517,26.085,2975.35,2975.34,26.486]
["binance-futures","ETHUSDT",1766189686626,26.085,2975.35,2975.34,24.28]
["binance-futures","ETHUSDT",1766189686729,26.201,2975.35,2975.34,24.28]
["binance-futures","ETHUSDT",1766189686781,26.201,2975.35,2975.34,27.083]
["binance-futures","ETHUSDT",1766189686888,26.144,2975.35,2975.34,27.083]
["binance-futures","ETHUSDT",1766189687049,26.023,2975.35,2975.34,27.241]
["binance-futures","ETHUSDT",1766189687100,26.035,2975.35,2975.34,27.245]
["binance-futures","ETHUSDT",1766189687205,26.233,2975.35,2975.34,25.717]
["binance-futures","ETHUSDT",1766189687257,26.242,2975.35,2975.34,25.717]
["binance-futures","ETHUSDT",1766189687525,26.242,2975.35,2975.34,26.08]
["binance-futures","ETHUSDT",1766189687577,26.242,2975.35,2975.34,26.114]
["binance-futures","ETHUSDT",1766189687632,26.242,2975.35,2975.34,26.113]
["binance-futures","ETHUSDT",1766189687737,26.23,2975.35,2975.34,26.113]
["binance-futures","ETHUSDT",1766189687791,26.23,2975.35,2975.34,26.112]
["binance-futures","ETHUSDT",1766189687897,26.23,2975.35,2975.34,25.411]
["binance-futures","ETHUSDT",1766189688050,26.032,2975.35,2975.34,25.411]
["binance-futures","ETHUSDT",1766189688104,25.965,2975.35,2975.34,30.497]
["binance-futures","ETHUSDT",1766189688157,25.717,2975.35,2975.34,26.919]
["binance-futures","ETHUSDT",1766189688263,25.717,2975.35,2975.34,27.087]
["binance-futures","ETHUSDT",1766189688317,25.727,2975.35,2975.34,27.087]
["binance-futures","ETHUSDT",1766189688373,25.727,2975.35,2975.34,27.053]
["binance-futures","ETHUSDT",1766189688425,25.739,2975.35,2975.34,27.019]
["binance-futures","ETHUSDT",1766189688479,19.718,2975.35,2975.34,28.679]
["binance-futures","ETHUSDT",1766189688634,6.848,2975.35,2975.34,39.748]
["binance-futures","ETHUSDT",1766189688688,6.848,2975.35,2975.34,39.758]
["binance-futures","ETHUSDT",1766189688849,6.348,2975.35,2975.34,39.758]
["binance-futures","ETHUSDT",1766189688902,6.338,2975.35,2975.34,39.758]
["binance-futures","ETHUSDT",1766189689009,6.741,2975.35,2975.34,39.744]
["binance-futures","ETHUSDT",1766189689059,6.749,2975.35,2975.34,39.727]
["binance-futures","ETHUSDT",1766189689113,6.749,2975.35,2975.34,39.526]
["binance-futures","ETHUSDT",1766189689165,6.749,2975.35,2975.34,39.522]
["binance-futures","ETHUSDT",1766189689221,6.748,2975.35,2975.34,39.536]
["binance-futures","ETHUSDT",1766189689272,1.21,2975.35,2975.34,46.409]
["binance-futures","ETHUSDT",1766189689325,19.351,2975.45,2975.44,110.153]
["binance-futures","ETHUSDT",1766189689376,19.358,2975.45,2975.44,100.091]
["binance-futures","ETHUSDT",1766189689429,15.15,2975.45,2975.44,100.07]
["binance-futures","ETHUSDT",1766189689533,16.116,2975.45,2975.44,83.897]
["binance-futures","ETHUSDT",1766189689686,16.116,2975.45,2975.44,83.624]
["binance-futures","ETHUSDT",1766189689737,16.116,2975.45,2975.44,83.336]
["binance-futures","ETHUSDT",1766189689900,11.797,2975.1,2975.09,13.949]
["binance-futures","ETHUSDT",1766189690004,61.077,2974.91,2974.9,0.272]
["binance-futures","ETHUSDT",1766189690056,195.985,2974.9,2974.89,0.121]
["binance-futures","ETHUSDT",1766189690109,195.883,2974.9,2974.89,0.121]
["binance-futures","ETHUSDT",1766189690212,6.043,2974.38,2974.35,5.636]
["binance-futures","ETHUSDT",1766189690264,116.984,2974.36,2974.35,4.308]
["binance-futures","ETHUSDT",1766189690316,142.289,2974.36,2974.35,0.036]
["binance-futures","ETHUSDT",1766189690420,142.898,2974.27,2974.26,13.207]
["binance-futures","ETHUSDT",1766189690472,93.07,2974.27,2974.26,3.499]
["binance-futures","ETHUSDT",1766189690576,136.046,2974.19,2974.18,6.437]
["binance-futures","ETHUSDT",1766189690628,129.762,2974.19,2974.18,6.437]
["binance-futures","ETHUSDT",1766189690677,122.607,2974.19,2974.18,16.427]
["binance-futures","ETHUSDT",1766189690731,4.203,2974.35,2974.34,98.61]
["binance-futures","ETHUSDT",1766189690783,26.341,2974.35,2974.34,83.363]
["binance-futures","ETHUSDT",1766189690835,30.407,2974.35,2974.34,60.973]
["binance-futures","ETHUSDT",1766189690887,30.743,2974.35,2974.34,60.973]
["binance-futures","ETHUSDT",1766189690940,34.505,2974.35,2974.34,60.983]
["binance-futures","ETHUSDT",1766189690992,34.841,2974.35,2974.34,60.983]
["binance-futures","ETHUSDT",1766189691042,35.401,2974.35,2974.34,61.315]
["binance-futures","ETHUSDT",1766189691095,35.415,2974.35,2974.34,61.315]
["binance-futures","ETHUSDT",1766189691146,31.498,2974.35,2974.34,61.315]
["binance-futures","ETHUSDT",1766189691358,5.776,2974.35,2974.34,66.815]
["binance-futures","ETHUSDT",1766189691410,0.008,2974.53,2974.52,48.24]
["binance-futures","ETHUSDT",1766189691462,0.03,2974.66,2974.65,56.872]
["binance-futures","ETHUSDT",1766189691515,13.556,2974.67,2974.66,173.806]
["binance-futures","ETHUSDT",1766189691567,8.257,2974.67,2974.66,162.75]
["binance-futures","ETHUSDT",1766189691618,8.268,2974.67,2974.66,162.761]
["binance-futures","ETHUSDT",1766189691670,8.268,2974.67,2974.66,175.589]
["binance-futures","ETHUSDT",1766189691722,8.254,2974.67,2974.66,175.801]
["binance-futures","ETHUSDT",1766189691773,8.254,2974.67,2974.66,162.814]
["binance-futures","ETHUSDT",1766189691828,8.243,2974.67,2974.66,163.032]
["binance-futures","ETHUSDT",1766189691877,8.257,2974.67,2974.66,166.101]
["binance-futures","ETHUSDT",1766189691930,8.257,2974.67,2974.66,169.605]
["binance-futures","ETHUSDT",1766189691983,8.604,2974.67,2974.66,162.99]
["binance-futures","ETHUSDT",1766189692033,8.604,2974.67,2974.66,163.02]
["binance-futures","ETHUSDT",1766189692085,7.898,2974.67,2974.66,163.02]
["binance-futures","ETHUSDT",1766189692137,7.898,2974.67,2974.66,169.769]
["binance-futures","ETHUSDT",1766189692188,9.516,2975.06,2975.05,131.375]
["binance-futures","ETHUSDT",1766189692240,7.268,2975.06,2975.05,100.574]
["binance-futures","ETHUSDT",1766189692291,15.031,2975.06,2975.05,88.191]
["binance-futures","ETHUSDT",1766189692344,23.374,2975.06,2975.05,82.091]
["binance-futures","ETHUSDT",1766189692396,23.388,2975.06,2975.05,82.157]
["binance-futures","ETHUSDT",1766189692552,27.871,2975.06,2975.05,66.581]
["binance-futures","ETHUSDT",1766189692605,27.871,2975.06,2975.05,66.623]
["binance-futures","ETHUSDT",1766189692658,27.871,2975.06,2975.05,68.259]
["binance-futures","ETHUSDT",1766189692709,27.871,2975.06,2975.05,68.298]
["binance-futures","ETHUSDT",1766189692865,27.42,2975.06,2975.05,68.298]
["binance-futures","ETHUSDT",1766189693129,27.42,2975.06,2975.05,68.259]
["binance-futures","ETHUSDT",1766189693285,27.453,2975.06,2975.05,68.259]
["binance-futures","ETHUSDT",1766189693390,27.453,2975.06,2975.05,68.242]
["binance-futures","ETHUSDT",1766189693497,27.453,2975.06,2975.05,68.262]
["binance-futures","ETHUSDT",1766189693701,27.46,2975.06,2975.05,68.299]
["binance-futures","ETHUSDT",1766189694017,27.393,2975.06,2975.05,68.299]
["binance-futures","ETHUSDT",1766189694232,23.181,2975.06,2975.05,68.299]
["binance-futures","ETHUSDT",1766189694441,23.553,2975.06,2975.05,68.299]
["binance-futures","ETHUSDT",1766189694493,23.669,2975.06,2975.05,68.299]
["binance-futures","ETHUSDT",1766189694653,23.659,2975.06,2975.05,68.328]
["binance-futures","ETHUSDT",1766189694757,23.656,2975.06,2975.05,68.328]
["binance-futures","ETHUSDT",1766189694967,23.656,2975.06,2975.05,68.365]
["binance-futures","ETHUSDT",1766189695282,23.683,2975.06,2975.05,68.365]
["binance-futures","ETHUSDT",1766189695548,23.743,2975.06,2975.05,68.365]
["binance-futures","ETHUSDT",1766189696077,23.676,2975.06,2975.05,68.653]
["binance-futures","ETHUSDT",1766189696129,23.676,2975.06,2975.05,66.846]
["binance-futures","ETHUSDT",1766189696182,23.676,2975.06,2975.05,66.697]
["binance-futures","ETHUSDT",1766189696501,23.684,2975.06,2975.05,66.697]
["binance-futures","ETHUSDT",1766189696553,23.684,2975.06,2975.05,66.72]
["binance-futures","ETHUSDT",1766189696661,23.684,2975.06,2975.05,66.717]
["binance-futures","ETHUSDT",1766189697030,23.644,2975.06,2975.05,66.717]
["binance-futures","ETHUSDT",1766189697081,25.04,2975.06,2975.05,66.717]
["binance-futures","ETHUSDT",1766189697133,25.026,2975.06,2975.05,66.717]
["binance-futures","ETHUSDT",1766189697297,25.026,2975.06,2975.05,66.385]
["binance-futures","ETHUSDT",1766189697457,25.049,2975.06,2975.05,66.385]
["binance-futures","ETHUSDT",1766189697616,25.049,2975.06,2975.05,66.874]
["binance-futures","ETHUSDT",1766189697669,25.124,2975.06,2975.05,66.874]
["binance-futures","ETHUSDT",1766189698089,25.057,2975.06,2975.05,66.874]
["binance-futures","ETHUSDT",1766189698141,25.393,2975.06,2975.05,66.874]
["binance-futures","ETHUSDT",1766189698192,25.239,2975.06,2975.05,68.555]
["binance-futures","ETHUSDT",1766189698517,25.398,2975.06,2975.05,68.555]
["binance-futures","ETHUSDT",1766189698886,25.34,2975.06,2975.05,68.555]
["binance-futures","ETHUSDT",1766189699258,25.348,2975.06,2975.05,68.555]
["binance-futures","ETHUSDT",1766189699308,25.348,2975.06,2975.05,68.593]
["binance-futures","ETHUSDT",1766189699365,25.348,2975.06,2975.05,68.777]
["binance-futures","ETHUSDT",1766189699525,25.266,2975.06,2975.05,68.777]
["binance-futures","ETHUSDT",1766189699573,25.266,2975.06,2975.05,68.799]
["binance-futures","ETHUSDT",1766189699680,25.266,2975.06,2975.05,68.795]
["binance-futures","ETHUSDT",1766189699733,25.266,2975.06,2975.05,67.114]
["binance-futures","ETHUSDT",1766189699838,25.266,2975.06,2975.05,65.114]
["binance-futures","ETHUSDT",1766189699945,114.689,2975.01,2975.0,3.094]
["binance-futures","ETHUSDT",1766189699996,108.477,2975.01,2975.0,3.112]
["binance-futures","ETHUSDT",1766189700048,74.855,2974.93,2974.92,0.011]
["binance-futures","ETHUSDT",1766189700100,130.464,2974.72,2974.71,0.803]
["binance-futures","ETHUSDT",1766189700204,189.729,2974.62,2974.61,7.532]
["binance-futures","ETHUSDT",1766189700257,194.422,2974.62,2974.61,7.532]
["binance-futures","ETHUSDT",1766189700309,187.605,2974.62,2974.61,7.532]
["binance-futures","ETHUSDT",1766189700360,188.635,2974.62,2974.61,7.532]
["binance-futures","ETHUSDT",1766189700411,143.315,2974.62,2974.61,9.881]
["binance-futures","ETHUSDT",1766189700465,142.486,2974.62,2974.61,9.881]
["binance-futures","ETHUSDT",1766189700515,151.835,2974.62,2974.61,8.333]
["binance-futures","ETHUSDT",1766189700566,145.619,2974.62,2974.61,8.333]
["binance-futures","ETHUSDT",1766189700618,142.534,2974.62,2974.61,8.983]
["binance-futures","ETHUSDT",1766189700669,145.671,2974.62,2974.61,8.169]
["binance-futures","ETHUSDT",1766189700725,142.534,2974.62,2974.61,8.169]
["binance-futures","ETHUSDT",1766189700829,142.87,2974.62,2974.61,8.169]
["binance-futures","ETHUSDT",1766189700884,143.407,2974.62,2974.61,8.169]
["binance-futures","ETHUSDT",1766189700933,138.757,2974.62,2974.61,9.346]
["binance-futures","ETHUSDT",1766189700988,123.885,2974.62,2974.61,16.692]
["binance-futures","ETHUSDT",1766189701041,5.373,2974.62,2974.61,49.39]
["binance-futures","ETHUSDT",1766189701092,0.001,2974.8,2974.79,73.952]
["binance-futures","ETHUSDT",1766189701144,1.901,2974.94,2974.93,182.003]
["binance-futures","ETHUSDT",1766189701196,5.408,2975.06,2975.05,120.06]
["binance-futures","ETHUSDT",1766189701248,0.948,2975.13,2975.12,131.901]
["binance-futures","ETHUSDT",1766189701300,10.735,2975.31,2975.3,97.723]
["binance-futures","ETHUSDT",1766189701352,10.746,2975.31,2975.3,107.533]
["binance-futures","ETHUSDT",1766189701404,10.746,2975.31,2975.3,103.066]
["binance-futures","ETHUSDT",1766189701457,30.732,2975.31,2975.3,100.801]
["binance-futures","ETHUSDT",1766189701509,30.732,2975.31,2975.3,100.981]
["binance-futures","ETHUSDT",1766189701561,31.599,2975.31,2975.3,100.981]
["binance-futures","ETHUSDT",1766189701665,31.599,2975.31,2975.3,100.961]
["binance-futures","ETHUSDT",1766189701721,31.599,2975.31,2975.3,101.025]
["binance-futures","ETHUSDT",1766189701772,22.707,2975.31,2975.3,101.025]
["binance-futures","ETHUSDT",1766189701825,22.741,2975.31,2975.3,101.046]
["binance-futures","ETHUSDT",1766189701877,22.573,2975.31,2975.3,101.134]
["binance-futures","ETHUSDT",1766189702034,22.585,2975.31,2975.3,101.034]
["binance-futures","ETHUSDT",1766189702085,50.367,2975.31,2975.3,101.066]
["binance-futures","ETHUSDT",1766189702241,50.377,2975.31,2975.3,101.884]
["binance-futures","ETHUSDT",1766189702296,50.377,2975.31,2975.3,101.898]
["binance-futures","ETHUSDT",1766189702453,50.377,2975.31,2975.3,101.906]
["binance-futures","ETHUSDT",1766189702505,44.377,2975.31,2975.3,101.725]
["binance-futures","ETHUSDT",1766189702557,29.113,2975.31,2975.3,101.725]
["binance-futures","ETHUSDT",1766189702608,29.113,2975.31,2975.3,101.741]
["binance-futures","ETHUSDT",1766189702820,29.146,2975.31,2975.3,101.741]
["binance-futures","ETHUSDT",1766189703033,29.124,2975.31,2975.3,101.773]
["binance-futures","ETHUSDT",1766189703085,29.395,2975.31,2975.3,101.773]
["binance-futures","ETHUSDT",1766189703139,29.395,2975.31,2975.3,100.933]
["binance-futures","ETHUSDT",1766189703347,29.395,2975.31,2975.3,105.933]
["binance-futures","ETHUSDT",1766189703397,29.395,2975.31,2975.3,105.951]
["binance-futures","ETHUSDT",1766189703504,29.328,2975.31,2975.3,105.951]
["binance-futures","ETHUSDT",1766189703610,35.484,2975.31,2975.3,105.951]
["binance-futures","ETHUSDT",1766189703713,34.627,2975.31,2975.3,105.84]
["binance-futures","ETHUSDT",1766189703764,34.634,2975.31,2975.3,105.858]
["binance-futures","ETHUSDT",1766189703926,34.634,2975.31,2975.3,105.868]
["binance-futures","ETHUSDT",1766189703981,34.315,2975.31,2975.3,105.868]
["binance-futures","ETHUSDT",1766189704033,34.315,2975.31,2975.3,105.733]
["binance-futures","ETHUSDT",1766189704089,34.332,2975.31,2975.3,105.733]
["binance-futures","ETHUSDT",1766189704139,33.616,2975.31,2975.3,105.733]
["binance-futures","ETHUSDT",1766189704353,33.616,2975.31,2975.3,100.733]
["binance-futures","ETHUSDT",1766189704403,37.347,2975.31,2975.3,100.601]
["binance-futures","ETHUSDT",1766189704509,37.729,2975.31,2975.3,100.601]
["binance-futures","ETHUSDT",1766189704614,37.729,2975.31,2975.3,100.837]
["binance-futures","ETHUSDT",1766189704665,37.729,2975.31,2975.3,100.831]
["binance-futures","ETHUSDT",1766189704771,33.991,2975.31,2975.3,100.831]
["binance-futures","ETHUSDT",1766189704825,33.991,2975.31,2975.3,100.839]
["binance-futures","ETHUSDT",1766189705032,29.656,2975.31,2975.3,100.83]
["binance-futures","ETHUSDT",1766189705085,29.667,2975.31,2975.3,100.83]
["binance-futures","ETHUSDT",1766189705133,29.6,2975.31,2975.3,100.831]
["binance-futures","ETHUSDT",1766189705189,29.6,2975.31,2975.3,100.841]
["binance-futures","ETHUSDT",1766189705397,29.611,2975.31,2975.3,100.841]
["binance-futures","ETHUSDT",1766189705453,29.647,2975.31,2975.3,106.826]
["binance-futures","ETHUSDT",1766189705503,29.697,2975.31,2975.3,106.84]
["binance-futures","ETHUSDT",1766189705555,29.718,2975.31,2975.3,106.84]
["binance-futures","ETHUSDT",1766189705608,29.765,2975.31,2975.3,106.84]
["binance-futures","ETHUSDT",1766189705657,29.776,2975.31,2975.3,106.84]
["binance-futures","ETHUSDT",1766189705713,29.797,2975.31,2975.3,106.84]
["binance-futures","ETHUSDT",1766189705765,29.797,2975.31,2975.3,106.826]
["binance-futures","ETHUSDT",1766189706241,29.291,2975.31,2975.3,106.826]
["binance-futures","ETHUSDT",1766189706295,1.75,2975.5,2975.49,121.019]
["binance-futures","ETHUSDT",1766189706347,1.761,2975.5,2975.49,117.799]
["binance-futures","ETHUSDT",1766189706399,1.768,2975.5,2975.49,117.374]
["binance-futures","ETHUSDT",1766189706451,3.453,2975.6,2975.59,193.302]
["binance-futures","ETHUSDT",1766189706503,3.453,2975.6,2975.59,197.972]
["binance-futures","ETHUSDT",1766189706555,3.471,2975.6,2975.59,191.852]
["binance-futures","ETHUSDT",1766189706607,3.464,2975.6,2975.59,198.023]
["binance-futures","ETHUSDT",1766189706659,3.471,2975.6,2975.59,191.933]
["binance-futures","ETHUSDT",1766189706712,3.464,2975.6,2975.59,192.131]
["binance-futures","ETHUSDT",1766189706763,3.464,2975.6,2975.59,192.169]
["binance-futures","ETHUSDT",1766189706815,3.464,2975.6,2975.59,192.156]
["binance-futures","ETHUSDT",1766189706867,3.464,2975.6,2975.59,192.188]
["binance-futures","ETHUSDT",1766189706919,3.464,2975.6,2975.59,192.423]
["binance-futures","ETHUSDT",1766189706971,3.471,2975.6,2975.59,192.437]
["binance-futures","ETHUSDT",1766189707023,3.464,2975.6,2975.59,193.222]
["binance-futures","ETHUSDT",1766189707073,6.187,2975.6,2975.59,193.201]
["binance-futures","ETHUSDT",1766189707128,6.254,2975.6,2975.59,178.484]
["binance-futures","ETHUSDT",1766189707180,6.223,2975.6,2975.59,178.514]
["binance-futures","ETHUSDT",1766189707337,6.223,2975.6,2975.59,177.251]
["binance-futures","ETHUSDT",1766189707389,6.223,2975.6,2975.59,177.258]
["binance-futures","ETHUSDT",1766189707445,6.123,2975.6,2975.59,183.902]
["binance-futures","ETHUSDT",1766189707497,6.123,2975.6,2975.59,177.258]
["binance-futures","ETHUSDT",1766189707548,8.272,2975.6,2975.59,177.258]
["binance-futures","ETHUSDT",1766189707601,8.272,2975.6,2975.59,177.277]
["binance-futures","ETHUSDT",1766189707655,8.272,2975.6,2975.59,176.992]
["binance-futures","ETHUSDT",1766189707757,8.272,2975.6,2975.59,176.978]
["binance-futures","ETHUSDT",1766189707917,8.33,2975.6,2975.59,176.977]
["binance-futures","ETHUSDT",1766189708022,8.32,2975.6,2975.59,176.977]
["binance-futures","ETHUSDT",1766189708073,8.32,2975.6,2975.59,176.991]
["binance-futures","ETHUSDT",1766189708124,8.152,2975.6,2975.59,176.991]
["binance-futures","ETHUSDT",1766189708177,8.152,2975.6,2975.59,176.999]
["binance-futures","ETHUSDT",1766189708229,8.186,2975.6,2975.59,176.999]
["binance-futures","ETHUSDT",1766189708285,8.186,2975.6,2975.59,177.009]
["binance-futures","ETHUSDT",1766189708442,3.975,2975.6,2975.59,186.863]
["binance-futures","ETHUSDT",1766189708495,3.975,2975.6,2975.59,185.617]
["binance-futures","ETHUSDT",1766189708546,3.986,2975.6,2975.59,192.486]
["binance-futures","ETHUSDT",1766189708598,3.993,2975.6,2975.59,185.639]
["binance-futures","ETHUSDT",1766189708650,4.018,2975.6,2975.59,185.604]
["binance-futures","ETHUSDT",1766189708702,3.931,2975.6,2975.59,185.625]
["binance-futures","ETHUSDT",1766189708754,3.938,2975.6,2975.59,185.632]
["binance-futures","ETHUSDT",1766189708806,3.957,2975.6,2975.59,185.611]
["binance-futures","ETHUSDT",1766189708858,2.631,2975.6,2975.59,185.941]
["binance-futures","ETHUSDT",1766189708910,2.691,2975.6,2975.59,185.959]
["binance-futures","ETHUSDT",1766189708962,4.148,2975.6,2975.59,185.952]
["binance-futures","ETHUSDT",1766189709014,4.155,2975.6,2975.59,185.945]
["binance-futures","ETHUSDT",1766189709066,2.802,2975.6,2975.59,185.996]
["binance-futures","ETHUSDT",1766189709118,2.809,2975.6,2975.59,185.982]
["binance-futures","ETHUSDT",1766189709170,2.809,2975.6,2975.59,185.985]
["binance-futures","ETHUSDT",1766189709222,2.802,2975.6,2975.59,185.964]
["binance-futures","ETHUSDT",1766189709274,2.809,2975.6,2975.59,186.064]
["binance-futures","ETHUSDT",1766189709326,2.794,2975.6,2975.59,186.05]
["binance-futures","ETHUSDT",1766189709378,2.801,2975.6,2975.59,186.021]
["binance-futures","ETHUSDT",1766189709430,2.801,2975.6,2975.59,186.042]
["binance-futures","ETHUSDT",1766189709534,2.82,2975.6,2975.59,186.029]
["binance-futures","ETHUSDT",1766189709586,2.82,2975.6,2975.59,186.079]
["binance-futures","ETHUSDT",1766189709638,2.82,2975.6,2975.59,186.044]
["binance-futures","ETHUSDT",1766189709690,2.82,2975.6,2975.59,186.058]
["binance-futures","ETHUSDT",1766189709743,2.82,2975.6,2975.59,186.044]
["binance-futures","ETHUSDT",1766189709794,2.799,2975.6,2975.59,186.037]
["binance-futures","ETHUSDT",1766189709845,10.686,2975.6,2975.59,159.802]
["binance-futures","ETHUSDT",1766189709901,22.371,2975.6,2975.59,156.233]
["binance-futures","ETHUSDT",1766189709953,22.343,2975.6,2975.59,156.201]
["binance-futures","ETHUSDT",1766189710006,22.335,2975.6,2975.59,156.193]
["binance-futures","ETHUSDT",1766189710057,22.342,2975.6,2975.59,156.193]
["binance-futures","ETHUSDT",1766189710267,2.729,2975.6,2975.59,156.194]
["binance-futures","ETHUSDT",1766189710319,2.729,2975.6,2975.59,156.201]
["binance-futures","ETHUSDT",1766189710371,2.729,2975.6,2975.59,156.212]
["binance-futures","ETHUSDT",1766189710423,2.736,2975.6,2975.59,156.202]
["binance-futures","ETHUSDT",1766189710475,2.736,2975.6,2975.59,156.238]
["binance-futures","ETHUSDT",1766189710527,4.467,2975.6,2975.59,156.231]
["binance-futures","ETHUSDT",1766189710579,4.43,2975.6,2975.59,156.238]
["binance-futures","ETHUSDT",1766189710631,4.471,2975.6,2975.59,156.323]
["binance-futures","ETHUSDT",1766189710683,4.478,2975.6,2975.59,156.358]
["binance-futures","ETHUSDT",1766189710735,4.471,2975.6,2975.59,161.923]
["binance-futures","ETHUSDT",1766189710787,4.471,2975.6,2975.59,161.916]
["binance-futures","ETHUSDT",1766189710839,0.167,2975.82,2975.81,52.524]
["binance-futures","ETHUSDT",1766189710891,1.55,2975.83,2975.82,170.963]
["binance-futures","ETHUSDT",1766189710943,27.188,2976.0,2975.99,113.665]
["binance-futures","ETHUSDT",1766189710995,27.195,2976.0,2975.99,115.859]
["binance-futures","ETHUSDT",1766189711047,23.484,2976.0,2975.99,114.013]
["binance-futures","ETHUSDT",1766189711098,22.433,2976.0,2975.99,125.126]
["binance-futures","ETHUSDT",1766189711202,22.433,2976.0,2975.99,125.134]
["binance-futures","ETHUSDT",1766189711253,22.433,2976.0,2975.99,125.142]
["binance-futures","ETHUSDT",1766189711305,25.332,2976.0,2975.99,125.179]
["binance-futures","ETHUSDT",1766189711357,25.332,2976.0,2975.99,125.171]
["binance-futures","ETHUSDT",1766189711409,25.332,2976.0,2975.99,125.189]
["binance-futures","ETHUSDT",1766189711572,22.433,2976.0,2975.99,125.988]
["binance-futures","ETHUSDT",1766189711677,22.441,2976.0,2975.99,125.988]
["binance-futures","ETHUSDT",1766189711728,22.441,2976.0,2975.99,125.984]
["binance-futures","ETHUSDT",1766189711887,21.474,2976.0,2975.99,125.984]
["binance-futures","ETHUSDT",1766189712047,25.31,2976.0,2975.99,125.984]
["binance-futures","ETHUSDT",1766189712098,23.733,2976.0,2975.99,125.816]
["binance-futures","ETHUSDT",1766189712409,23.733,2976.0,2975.99,125.819]
["binance-futures","ETHUSDT",1766189712513,23.733,2976.0,2975.99,125.826]
["binance-futures","ETHUSDT",1766189712617,23.74,2976.0,2975.99,125.873]
["binance-futures","ETHUSDT",1766189712773,23.73,2976.0,2975.99,124.388]
["binance-futures","ETHUSDT",1766189712825,23.73,2976.0,2975.99,124.404]
["binance-futures","ETHUSDT",1766189712981,23.73,2976.0,2975.99,124.422]
["binance-futures","ETHUSDT",1766189713037,23.73,2976.0,2975.99,124.482]
["binance-futures","ETHUSDT",1766189713145,30.103,2976.0,2975.99,68.093]
["binance-futures","ETHUSDT",1766189713196,41.347,2976.0,2975.99,12.72]
["binance-futures","ETHUSDT",1766189713248,40.755,2976.0,2975.99,12.72]
["binance-futures","ETHUSDT",1766189713301,40.755,2976.0,2975.99,24.521]
["binance-futures","ETHUSDT",1766189713351,40.96,2976.0,2975.99,26.011]
["binance-futures","ETHUSDT",1766189713405,40.96,2976.0,2975.99,25.32]
["binance-futures","ETHUSDT",1766189713454,37.222,2976.0,2975.99,25.306]
["binance-futures","ETHUSDT",1766189713509,38.402,2976.0,2975.99,28.411]
["binance-futures","ETHUSDT",1766189713562,38.402,2976.0,2975.99,27.419]
["binance-futures","ETHUSDT",1766189713613,38.402,2976.0,2975.99,27.405]
["binance-futures","ETHUSDT",1766189713724,38.227,2976.0,2975.99,27.405]
["binance-futures","ETHUSDT",1766189713830,38.227,2976.0,2975.99,27.442]
["binance-futures","ETHUSDT",1766189714043,38.262,2976.0,2975.99,27.382]
["binance-futures","ETHUSDT",1766189714093,38.262,2976.0,2975.99,27.77]
["binance-futures","ETHUSDT",1766189714301,38.254,2976.0,2975.99,27.77]
["binance-futures","ETHUSDT",1766189714462,36.231,2976.0,2975.99,29.433]
["binance-futures","ETHUSDT",1766189714513,35.319,2976.0,2975.99,29.437]
["binance-futures","ETHUSDT",1766189714619,35.344,2976.0,2975.99,29.437]
["binance-futures","ETHUSDT",1766189714671,35.202,2976.0,2975.99,29.631]
["binance-futures","ETHUSDT",1766189714777,35.202,2976.0,2975.99,29.618]
["binance-futures","ETHUSDT",1766189714881,35.202,2976.0,2975.99,27.946]
["binance-futures","ETHUSDT",1766189714933,35.21,2976.0,2975.99,27.946]
["binance-futures","ETHUSDT",1766189715037,33.174,2976.0,2975.99,29.646]
["binance-futures","ETHUSDT",1766189715146,33.174,2976.0,2975.99,27.955]
["binance-futures","ETHUSDT",1766189715249,33.51,2976.0,2975.99,27.955]
["binance-futures","ETHUSDT",1766189715355,33.51,2976.0,2975.99,27.978]
["binance-futures","ETHUSDT",1766189715517,33.511,2976.0,2975.99,27.978]
["binance-futures","ETHUSDT",1766189715777,33.488,2976.0,2975.99,29.655]
["binance-futures","ETHUSDT",1766189715993,33.488,2976.0,2975.99,30.14]
["binance-futures","ETHUSDT",1766189716153,22.447,2976.0,2975.99,30.157]
["binance-futures","ETHUSDT",1766189716363,21.454,2976.0,2975.99,30.134]
["binance-futures","ETHUSDT",1766189716467,29.954,2976.0,2975.99,28.437]
["binance-futures","ETHUSDT",1766189716517,31.865,2976.0,2975.99,28.437]
["binance-futures","ETHUSDT",1766189716569,31.035,2976.0,2975.99,30.104]
["binance-futures","ETHUSDT",1766189716725,31.035,2976.0,2975.99,28.348]
["binance-futures","ETHUSDT",1766189716993,22.259,2976.0,2975.99,34.234]
["binance-futures","ETHUSDT",1766189717097,22.259,2976.0,2975.99,45.289]
["binance-futures","ETHUSDT",1766189717201,22.259,2976.0,2975.99,45.333]
["binance-futures","ETHUSDT",1766189717308,22.139,2976.0,2975.99,45.453]
["binance-futures","ETHUSDT",1766189717357,22.139,2976.0,2975.99,45.45]
["binance-futures","ETHUSDT",1766189717465,22.139,2976.0,2975.99,45.46]
["binance-futures","ETHUSDT",1766189717521,22.172,2976.0,2975.99,45.46]
["binance-futures","ETHUSDT",1766189717626,22.172,2976.0,2975.99,45.451]
["binance-futures","ETHUSDT",1766189717677,22.172,2976.0,2975.99,39.551]
["binance-futures","ETHUSDT",1766189717785,22.641,2976.0,2975.99,39.551]
["binance-futures","ETHUSDT",1766189718045,22.66,2976.0,2975.99,39.551]
["binance-futures","ETHUSDT",1766189718153,22.718,2976.0,2975.99,39.543]
["binance-futures","ETHUSDT",1766189718206,20.308,2976.0,2975.99,41.221]
["binance-futures","ETHUSDT",1766189718313,19.831,2976.0,2975.99,41.221]
["binance-futures","ETHUSDT",1766189718421,20.874,2976.0,2975.99,41.214]
["binance-futures","ETHUSDT",1766189718474,20.874,2976.0,2975.99,38.116]
["binance-futures","ETHUSDT",1766189718528,20.874,2976.0,2975.99,38.134]
["binance-futures","ETHUSDT",1766189718685,25.867,2976.0,2975.99,38.134]
["binance-futures","ETHUSDT",1766189718737,25.867,2976.0,2975.99,37.141]
["binance-futures","ETHUSDT",1766189718789,27.6,2976.0,2975.99,37.141]
["binance-futures","ETHUSDT",1766189718844,27.52,2976.0,2975.99,37.141]
["binance-futures","ETHUSDT",1766189718894,26.319,2976.0,2975.99,37.141]
["binance-futures","ETHUSDT",1766189718947,26.439,2976.0,2975.99,37.021]
["binance-futures","ETHUSDT",1766189718998,24.242,2976.0,2975.99,37.021]
["binance-futures","ETHUSDT",1766189719049,23.882,2976.0,2975.99,37.021]
["binance-futures","ETHUSDT",1766189719102,18.882,2976.0,2975.99,32.919]
["binance-futures","ETHUSDT",1766189719157,18.889,2976.0,2975.99,32.916]
["binance-futures","ETHUSDT",1766189719420,18.78,2976.0,2975.99,33.026]
["binance-futures","ETHUSDT",1766189719525,19.062,2976.0,2975.99,33.026]
["binance-futures","ETHUSDT",1766189719579,19.037,2976.0,2975.99,33.026]
["binance-futures","ETHUSDT",1766189719789,19.028,2976.0,2975.99,33.045]
["binance-futures","ETHUSDT",1766189719841,19.028,2976.0,2975.99,33.02]
["binance-futures","ETHUSDT",1766189720002,19.028,2976.0,2975.99,33.029]
["binance-futures","ETHUSDT",1766189720054,19.699,2976.0,2975.99,33.029]
["binance-futures","ETHUSDT",1766189720106,19.819,2976.0,2975.99,32.909]
["binance-futures","ETHUSDT",1766189720157,19.826,2976.0,2975.99,32.909]
["binance-futures","ETHUSDT",1766189720209,19.096,2976.0,2975.99,32.909]
["binance-futures","ETHUSDT",1766189720424,18.976,2976.0,2975.99,33.029]
["binance-futures","ETHUSDT",1766189720533,18.976,2976.0,2975.99,33.049]
["binance-futures","ETHUSDT",1766189720690,18.93,2976.0,2975.99,33.134]
["binance-futures","ETHUSDT",1766189720742,18.878,2976.0,2975.99,33.141]
["binance-futures","ETHUSDT",1766189720794,18.878,2976.0,2975.99,33.057]
["binance-futures","ETHUSDT",1766189720844,18.871,2976.0,2975.99,33.07]
["binance-futures","ETHUSDT",1766189721001,18.871,2976.0,2975.99,33.068]
["binance-futures","ETHUSDT",1766189721157,21.391,2976.0,2975.99,33.068]
["binance-futures","ETHUSDT",1766189721213,21.03,2976.0,2975.99,33.068]
["binance-futures","ETHUSDT",1766189721264,18.51,2976.0,2975.99,33.068]
["binance-futures","ETHUSDT",1766189721371,18.188,2976.0,2975.99,33.068]
["binance-futures","ETHUSDT",1766189721425,18.518,2976.0,2975.99,33.068]
["binance-futures","ETHUSDT",1766189721584,24.511,2976.0,2975.99,33.053]
["binance-futures","ETHUSDT",1766189721636,24.638,2976.0,2975.99,32.913]
["binance-futures","ETHUSDT",1766189721844,24.638,2976.0,2975.99,32.908]
["binance-futures","ETHUSDT",1766189722057,25.164,2976.0,2975.99,32.908]
["binance-futures","ETHUSDT",1766189722109,21.752,2976.0,2975.99,32.894]
["binance-futures","ETHUSDT",1766189722317,21.752,2976.0,2975.99,32.721]
["binance-futures","ETHUSDT",1766189722425,21.752,2976.0,2975.99,32.026]
["binance-futures","ETHUSDT",1766189722477,21.752,2976.0,2975.99,32.012]
["binance-futures","ETHUSDT",1766189722526,22.699,2976.0,2975.99,32.005]
["binance-futures","ETHUSDT",1766189722578,22.699,2976.0,2975.99,31.998]
["binance-futures","ETHUSDT",1766189722683,14.331,2976.0,2975.99,33.665]
["binance-futures","ETHUSDT",1766189722944,14.211,2976.0,2975.99,33.785]
["binance-futures","ETHUSDT",1766189723157,14.211,2976.0,2975.99,34.554]
["binance-futures","ETHUSDT",1766189723213,14.211,2976.0,2975.99,35.046]
["binance-futures","ETHUSDT",1766189723267,14.211,2976.0,2975.99,35.064]
["binance-futures","ETHUSDT",1766189723373,14.211,2976.0,2975.99,35.542]
["binance-futures","ETHUSDT",1766189723478,14.211,2976.0,2975.99,36.288]
["binance-futures","ETHUSDT",1766189723531,8.211,2976.0,2975.99,36.306]
["binance-futures","ETHUSDT",1766189723583,8.211,2976.0,2975.99,37.038]
["binance-futures","ETHUSDT",1766189723633,8.211,2976.0,2975.99,37.045]
["binance-futures","ETHUSDT",1766189723687,8.211,2976.0,2975.99,37.74]
["binance-futures","ETHUSDT",1766189723738,8.211,2976.0,2975.99,37.747]
["binance-futures","ETHUSDT",1766189723844,4.746,2976.0,2975.99,37.775]
["binance-futures","ETHUSDT",1766189723896,4.746,2976.0,2975.99,37.796]
["binance-futures","ETHUSDT",1766189723949,4.563,2976.0,2975.99,37.84]
["binance-futures","ETHUSDT",1766189724000,4.563,2976.0,2975.99,37.847]
["binance-futures","ETHUSDT",1766189724052,7.89,2976.0,2975.99,43.851]
["binance-futures","ETHUSDT",1766189724104,22.058,2976.24,2976.23,146.175]
["binance-futures","ETHUSDT",1766189724156,22.26,2976.24,2976.23,131.689]
["binance-futures","ETHUSDT",1766189724208,6.571,2976.41,2976.4,144.518]
["binance-futures","ETHUSDT",1766189724260,7.061,2976.41,2976.4,140.623]
["binance-futures","ETHUSDT",1766189724312,1.004,2976.41,2976.4,144.122]
["binance-futures","ETHUSDT",1766189724364,0.997,2976.41,2976.4,146.039]
["binance-futures","ETHUSDT",1766189724416,7.375,2976.46,2976.45,180.428]
["binance-futures","ETHUSDT",1766189724468,7.382,2976.46,2976.45,183.26]
["binance-futures","ETHUSDT",1766189724521,7.386,2976.46,2976.45,174.112]
["binance-futures","ETHUSDT",1766189724573,7.386,2976.46,2976.45,146.917]
["binance-futures","ETHUSDT",1766189724626,7.386,2976.46,2976.45,152.895]
["binance-futures","ETHUSDT",1766189724677,7.386,2976.46,2976.45,149.793]
["binance-futures","ETHUSDT",1766189724729,7.386,2976.46,2976.45,140.133]
["binance-futures","ETHUSDT",1766189724833,7.311,2976.46,2976.45,140.14]
["binance-futures","ETHUSDT",1766189724991,7.302,2976.46,2976.45,140.611]
["binance-futures","ETHUSDT",1766189725042,7.293,2976.46,2976.45,140.857]
["binance-futures","ETHUSDT",1766189725093,9.928,2976.46,2976.45,140.857]
["binance-futures","ETHUSDT",1766189725199,9.928,2976.46,2976.45,140.867]
["binance-futures","ETHUSDT",1766189725251,0.926,2976.53,2976.52,238.093]
["binance-futures","ETHUSDT",1766189725303,0.933,2976.53,2976.52,184.865]
["binance-futures","ETHUSDT",1766189725355,0.937,2976.53,2976.52,185.125]
["binance-futures","ETHUSDT",1766189725407,0.937,2976.53,2976.52,175.97]
["binance-futures","ETHUSDT",1766189725459,0.937,2976.53,2976.52,174.786]
["binance-futures","ETHUSDT",1766189725510,7.727,2976.53,2976.52,160.062]
["binance-futures","ETHUSDT",1766189725561,7.727,2976.53,2976.52,160.083]
["binance-futures","ETHUSDT",1766189725617,7.738,2976.53,2976.52,160.155]
["binance-futures","ETHUSDT",1766189725667,9.432,2976.53,2976.52,158.02]
["binance-futures","ETHUSDT",1766189725721,9.432,2976.53,2976.52,158.028]
["binance-futures","ETHUSDT",1766189725773,9.432,2976.53,2976.52,158.058]
["binance-futures","ETHUSDT",1766189725825,9.432,2976.53,2976.52,158.065]
["binance-futures","ETHUSDT",1766189725933,9.432,2976.53,2976.52,158.073]
["binance-futures","ETHUSDT",1766189725989,7.46,2976.53,2976.52,160.224]
["binance-futures","ETHUSDT",1766189726040,0.916,2976.53,2976.52,160.346]
["binance-futures","ETHUSDT",1766189726092,1.773,2976.53,2976.52,157.358]
["binance-futures","ETHUSDT",1766189726144,1.794,2976.53,2976.52,157.379]
["binance-futures","ETHUSDT",1766189726196,1.794,2976.53,2976.52,157.4]
["binance-futures","ETHUSDT",1766189726248,1.787,2976.53,2976.52,157.379]
["binance-futures","ETHUSDT",1766189726300,1.787,2976.53,2976.52,157.365]
["binance-futures","ETHUSDT",1766189726352,1.629,2976.53,2976.52,157.386]
["binance-futures","ETHUSDT",1766189726404,1.622,2976.53,2976.52,157.379]
["binance-futures","ETHUSDT",1766189726456,35.749,2976.79,2976.78,67.715]
["binance-futures","ETHUSDT",1766189726508,36.233,2976.79,2976.78,63.037]
["binance-futures","ETHUSDT",1766189726560,36.311,2976.79,2976.78,60.965]
["binance-futures","ETHUSDT",1766189726611,36.244,2976.79,2976.78,61.037]
["binance-futures","ETHUSDT",1766189726664,32.032,2976.79,2976.78,62.068]
["binance-futures","ETHUSDT",1766189726716,32.305,2976.79,2976.78,62.068]
["binance-futures","ETHUSDT",1766189726769,32.316,2976.79,2976.78,62.098]
["binance-futures","ETHUSDT",1766189726821,32.316,2976.79,2976.78,62.115]
["binance-futures","ETHUSDT",1766189726873,32.316,2976.79,2976.78,62.921]
["binance-futures","ETHUSDT",1766189726924,32.316,2976.79,2976.78,62.929]
["binance-futures","ETHUSDT",1766189727025,32.316,2976.79,2976.78,63.4]
["binance-futures","ETHUSDT",1766189727079,32.538,2976.79,2976.78,63.4]
["binance-futures","ETHUSDT",1766189727233,32.53,2976.79,2976.78,62.184]
["binance-futures","ETHUSDT",1766189727287,32.53,2976.79,2976.78,62.211]
["binance-futures","ETHUSDT",1766189727341,22.229,2976.79,2976.78,62.211]
["binance-futures","ETHUSDT",1766189727394,14.197,2976.79,2976.78,62.211]
["binance-futures","ETHUSDT",1766189727447,14.077,2976.79,2976.78,62.331]
["binance-futures","ETHUSDT",1766189727553,26.88,2976.79,2976.78,62.331]
["binance-futures","ETHUSDT",1766189727658,26.88,2976.79,2976.78,62.35]
["binance-futures","ETHUSDT",1766189727711,26.88,2976.79,2976.78,62.046]
["binance-futures","ETHUSDT",1766189727761,26.876,2976.79,2976.78,62.046]
["binance-futures","ETHUSDT",1766189727817,26.934,2976.79,2976.78,62.062]
["binance-futures","ETHUSDT",1766189727922,26.586,2976.79,2976.78,62.114]
["binance-futures","ETHUSDT",1766189727974,26.611,2976.79,2976.78,62.114]
["binance-futures","ETHUSDT",1766189728029,26.636,2976.79,2976.78,62.474]
["binance-futures","ETHUSDT",1766189728081,27.307,2976.79,2976.78,62.474]
["binance-futures","ETHUSDT",1766189728344,27.307,2976.79,2976.78,62.484]
["binance-futures","ETHUSDT",1766189728449,27.314,2976.79,2976.78,62.484]
["binance-futures","ETHUSDT",1766189728555,28.036,2976.79,2976.78,62.646]
["binance-futures","ETHUSDT",1766189728608,60.137,2976.79,2976.78,4.853]
["binance-futures","ETHUSDT",1766189728660,70.353,2976.79,2976.78,2.027]
["binance-futures","ETHUSDT",1766189728712,64.811,2976.79,2976.78,3.905]
["binance-futures","ETHUSDT",1766189728764,65.704,2976.79,2976.78,3.905]
["binance-futures","ETHUSDT",1766189728868,11.176,2976.39,2976.37,0.007]
["binance-futures","ETHUSDT",1766189728972,205.733,2976.19,2976.18,0.357]
["binance-futures","ETHUSDT",1766189729024,202.131,2976.19,2976.18,0.381]
["binance-futures","ETHUSDT",1766189729077,208.073,2976.19,2976.18,0.37]
["binance-futures","ETHUSDT",1766189729128,202.567,2976.19,2976.18,0.388]
["binance-futures","ETHUSDT",1766189729180,196.305,2976.19,2976.18,0.336]
["binance-futures","ETHUSDT",1766189729232,200.707,2976.19,2976.18,0.343]
["binance-futures","ETHUSDT",1766189729284,39.329,2976.18,2976.17,0.025]
["binance-futures","ETHUSDT",1766189729337,181.929,2976.03,2976.02,4.403]
["binance-futures","ETHUSDT",1766189729388,199.925,2976.03,2976.02,0.191]
["binance-futures","ETHUSDT",1766189729440,194.457,2976.03,2976.02,0.191]
["binance-futures","ETHUSDT",1766189729492,195.371,2976.03,2976.02,0.198]
["binance-futures","ETHUSDT",1766189729544,186.532,2976.03,2976.02,0.198]
["binance-futures","ETHUSDT",1766189729596,168.227,2976.03,2976.02,0.191]
["binance-futures","ETHUSDT",1766189729648,138.199,2976.03,2976.02,4.41]
["binance-futures","ETHUSDT",1766189729701,138.22,2976.03,2976.02,4.421]
["binance-futures","ETHUSDT",1766189729752,138.255,2976.03,2976.02,0.198]
["binance-futures","ETHUSDT",1766189729804,138.306,2976.03,2976.02,0.209]
["binance-futures","ETHUSDT",1766189729856,138.306,2976.03,2976.02,4.403]
["binance-futures","ETHUSDT",1766189729908,138.278,2976.03,2976.02,4.403]
["binance-futures","ETHUSDT",1766189729960,137.808,2976.03,2976.02,5.945]
["binance-futures","ETHUSDT",1766189730013,139.145,2976.03,2976.02,5.664]
["binance-futures","ETHUSDT",1766189730065,139.16,2976.03,2976.02,8.006]
["binance-futures","ETHUSDT",1766189730117,139.188,2976.03,2976.02,7.964]
["binance-futures","ETHUSDT",1766189730170,137.93,2976.03,2976.02,11.65]
["binance-futures","ETHUSDT",1766189730222,132.037,2976.03,2976.02,11.671]
["binance-futures","ETHUSDT",1766189730381,132.041,2976.03,2976.02,11.818]
["binance-futures","ETHUSDT",1766189730491,79.519,2976.03,2976.02,38.001]
["binance-futures","ETHUSDT",1766189730541,79.185,2976.03,2976.02,38.001]
["binance-futures","ETHUSDT",1766189730646,75.831,2976.03,2976.02,38.126]
["binance-futures","ETHUSDT",1766189730697,75.831,2976.03,2976.02,38.257]
["binance-futures","ETHUSDT",1766189730912,75.838,2976.03,2976.02,38.271]
["binance-futures","ETHUSDT",1766189730961,75.565,2976.03,2976.02,38.271]
["binance-futures","ETHUSDT",1766189731069,75.734,2976.03,2976.02,38.271]
["binance-futures","ETHUSDT",1766189731121,75.534,2976.03,2976.02,38.271]
["binance-futures","ETHUSDT",1766189731225,75.726,2976.03,2976.02,30.629]
["binance-futures","ETHUSDT",1766189731381,75.726,2976.03,2976.02,30.473]
["binance-futures","ETHUSDT",1766189731433,67.278,2976.03,2976.02,30.473]
["binance-futures","ETHUSDT",1766189731541,67.52,2976.03,2976.02,30.473]
["binance-futures","ETHUSDT",1766189731697,65.555,2976.03,2976.02,30.48]
["binance-futures","ETHUSDT",1766189731805,65.491,2976.03,2976.02,30.48]
["binance-futures","ETHUSDT",1766189731968,65.484,2976.03,2976.02,30.472]
["binance-futures","ETHUSDT",1766189732072,65.417,2976.03,2976.02,24.827]
["binance-futures","ETHUSDT",1766189732122,65.049,2976.03,2976.02,24.827]
["binance-futures","ETHUSDT",1766189732173,65.049,2976.03,2976.02,24.885]
["binance-futures","ETHUSDT",1766189732278,62.98,2976.03,2976.02,27.098]
["binance-futures","ETHUSDT",1766189732331,62.98,2976.03,2976.02,27.142]
["binance-futures","ETHUSDT",1766189732541,53.186,2976.03,2976.02,27.342]
["binance-futures","ETHUSDT",1766189732597,62.792,2976.03,2976.02,27.342]
["binance-futures","ETHUSDT",1766189732807,62.799,2976.03,2976.02,27.254]
["binance-futures","ETHUSDT",1766189732861,58.878,2976.03,2976.02,27.353]
["binance-futures","ETHUSDT",1766189732912,44.489,2976.03,2976.02,27.353]
["binance-futures","ETHUSDT",1766189732964,0.73,2976.03,2976.02,44.642]
["binance-futures","ETHUSDT",1766189733016,7.808,2976.03,2976.02,50.128]
["binance-futures","ETHUSDT",1766189733065,9.463,2976.03,2976.02,50.128]
["binance-futures","ETHUSDT",1766189733121,9.463,2976.03,2976.02,50.115]
["binance-futures","ETHUSDT",1766189733172,9.463,2976.03,2976.02,50.068]
["binance-futures","ETHUSDT",1766189733221,9.245,2976.03,2976.02,50.297]
["binance-futures","ETHUSDT",1766189733329,9.204,2976.03,2976.02,50.297]
["binance-futures","ETHUSDT",1766189733433,9.211,2976.03,2976.02,50.375]
["binance-futures","ETHUSDT",1766189733541,6.46,2976.03,2976.02,50.375]
["binance-futures","ETHUSDT",1766189733757,6.432,2976.03,2976.02,44.875]
["binance-futures","ETHUSDT",1766189733809,6.432,2976.03,2976.02,44.947]
["binance-futures","ETHUSDT",1766189733860,6.501,2976.03,2976.02,44.947]
["binance-futures","ETHUSDT",1766189733909,6.401,2976.03,2976.02,44.947]
["binance-futures","ETHUSDT",1766189734015,6.384,2976.03,2976.02,44.999]
["binance-futures","ETHUSDT",1766189734069,6.391,2976.03,2976.02,44.748]
["binance-futures","ETHUSDT",1766189734119,6.349,2976.03,2976.02,44.748]
["binance-futures","ETHUSDT",1766189734173,6.282,2976.03,2976.02,44.748]
["binance-futures","ETHUSDT",1766189734381,6.282,2976.03,2976.02,44.756]
["binance-futures","ETHUSDT",1766189734545,6.45,2976.03,2976.02,44.749]
["binance-futures","ETHUSDT",1766189735021,6.45,2976.03,2976.02,44.789]
["binance-futures","ETHUSDT",1766189735077,5.778,2976.03,2976.02,44.789]
["binance-futures","ETHUSDT",1766189735237,5.778,2976.03,2976.02,44.799]
["binance-futures","ETHUSDT",1766189735393,5.775,2976.03,2976.02,44.797]
["binance-futures","ETHUSDT",1766189735497,5.775,2976.03,2976.02,45.597]
["binance-futures","ETHUSDT",1766189735549,5.775,2976.03,2976.02,44.797]
["binance-futures","ETHUSDT",1766189735709,5.775,2976.03,2976.02,44.793]
["binance-futures","ETHUSDT",1766189735921,5.775,2976.03,2976.02,44.763]
["binance-futures","ETHUSDT",1766189735977,5.626,2976.03,2976.02,44.763]
["binance-futures","ETHUSDT",1766189736081,5.626,2976.03,2976.02,44.715]
["binance-futures","ETHUSDT",1766189736188,5.559,2976.03,2976.02,44.753]
["binance-futures","ETHUSDT",1766189736345,5.493,2976.03,2976.02,44.753]
["binance-futures","ETHUSDT",1766189736449,5.56,2976.03,2976.02,44.753]
["binance-futures","ETHUSDT",1766189736609,5.56,2976.03,2976.02,44.775]
["binance-futures","ETHUSDT",1766189736818,5.46,2976.03,2976.02,44.775]
["binance-futures","ETHUSDT",1766189736868,5.46,2976.03,2976.02,44.95]
["binance-futures","ETHUSDT",1766189736921,5.46,2976.03,2976.02,44.984]
["binance-futures","ETHUSDT",1766189737030,5.46,2976.03,2976.02,45.009]
["binance-futures","ETHUSDT",1766189737185,5.46,2976.03,2976.02,45.001]
["binance-futures","ETHUSDT",1766189737344,5.46,2976.03,2976.02,45.251]
["binance-futures","ETHUSDT",1766189737398,5.46,2976.03,2976.02,45.314]
["binance-futures","ETHUSDT",1766189737453,5.46,2976.03,2976.02,45.28]
["binance-futures","ETHUSDT",1766189737505,5.46,2976.03,2976.02,45.307]
["binance-futures","ETHUSDT",1766189737557,5.62,2976.03,2976.02,45.307]
["binance-futures","ETHUSDT",1766189737716,5.62,2976.03,2976.02,45.341]
["binance-futures","ETHUSDT",1766189737825,5.62,2976.03,2976.02,45.338]
["binance-futures","ETHUSDT",1766189737877,5.781,2976.03,2976.02,45.338]
["binance-futures","ETHUSDT",1766189738037,5.781,2976.03,2976.02,45.368]
["binance-futures","ETHUSDT",1766189738089,5.714,2976.03,2976.02,45.368]
["binance-futures","ETHUSDT",1766189738141,5.714,2976.03,2976.02,45.334]
["binance-futures","ETHUSDT",1766189738250,5.727,2976.03,2976.02,45.594]
["binance-futures","ETHUSDT",1766189738301,5.727,2976.03,2976.02,45.602]
["binance-futures","ETHUSDT",1766189738569,5.727,2976.03,2976.02,45.636]
["binance-futures","ETHUSDT",1766189738624,5.727,2976.03,2976.02,45.784]
["binance-futures","ETHUSDT",1766189738729,5.727,2976.03,2976.02,45.772]
["binance-futures","ETHUSDT",1766189738780,5.456,2976.03,2976.02,73.647]
["binance-futures","ETHUSDT",1766189738833,5.475,2976.03,2976.02,72.069]
["binance-futures","ETHUSDT",1766189738881,5.475,2976.03,2976.02,72.07]
["binance-futures","ETHUSDT",1766189738935,10.916,2976.03,2976.02,39.981]
["binance-futures","ETHUSDT",1766189739041,10.916,2976.03,2976.02,39.857]
["binance-futures","ETHUSDT",1766189739093,10.916,2976.03,2976.02,39.741]
["binance-futures","ETHUSDT",1766189739197,10.916,2976.03,2976.02,39.767]
["binance-futures","ETHUSDT",1766189739304,10.967,2976.03,2976.02,40.751]
["binance-futures","ETHUSDT",1766189739354,10.967,2976.03,2976.02,41.973]
["binance-futures","ETHUSDT",1766189739409,10.967,2976.03,2976.02,43.423]
["binance-futures","ETHUSDT",1766189739677,10.967,2976.03,2976.02,43.432]
["binance-futures","ETHUSDT",1766189739732,10.846,2976.03,2976.02,43.432]
["binance-futures","ETHUSDT",1766189739783,10.846,2976.03,2976.02,43.482]
["binance-futures","ETHUSDT",1766189739835,5.419,2976.03,2976.02,43.482]
["binance-futures","ETHUSDT",1766189739884,5.304,2976.03,2976.02,43.492]
["binance-futures","ETHUSDT",1766189739941,5.38,2976.03,2976.02,42.785]
["binance-futures","ETHUSDT",1766189739991,5.38,2976.03,2976.02,42.831]
["binance-futures","ETHUSDT",1766189740044,3.726,2976.03,2976.02,43.649]
["binance-futures","ETHUSDT",1766189740148,3.659,2976.03,2976.02,52.323]
["binance-futures","ETHUSDT",1766189740200,3.592,2976.03,2976.02,52.335]
["binance-futures","ETHUSDT",1766189740252,3.492,2976.03,2976.02,52.335]
["binance-futures","ETHUSDT",1766189740356,1.535,2976.22,2976.21,192.376]
["binance-futures","ETHUSDT",1766189740408,1.514,2976.22,2976.21,194.227]
["binance-futures","ETHUSDT",1766189740460,1.525,2976.22,2976.21,186.118]
["binance-futures","ETHUSDT",1766189740512,2.313,2976.22,2976.21,186.128]
["binance-futures","ETHUSDT",1766189740564,2.317,2976.22,2976.21,183.615]
["binance-futures","ETHUSDT",1766189740616,2.289,2976.22,2976.21,183.806]
["binance-futures","ETHUSDT",1766189740668,2.289,2976.22,2976.21,183.97]
["binance-futures","ETHUSDT",1766189740720,2.282,2976.22,2976.21,183.991]
["binance-futures","ETHUSDT",1766189740772,2.275,2976.22,2976.21,185.359]
["binance-futures","ETHUSDT",1766189740824,2.108,2976.22,2976.21,221.445]
["binance-futures","ETHUSDT",1766189740876,2.083,2976.22,2976.21,205.411]
["binance-futures","ETHUSDT",1766189740929,2.072,2976.22,2976.21,214.127]
["binance-futures","ETHUSDT",1766189740979,5.612,2976.4,2976.39,150.155]
["binance-futures","ETHUSDT",1766189741029,5.612,2976.4,2976.39,143.864]
["binance-futures","ETHUSDT",1766189741085,5.981,2976.4,2976.39,153.935]
["binance-futures","ETHUSDT",1766189741137,5.981,2976.4,2976.39,155.581]
["binance-futures","ETHUSDT",1766189741191,5.981,2976.4,2976.39,146.233]
["binance-futures","ETHUSDT",1766189741243,0.442,2976.4,2976.39,173.667]
["binance-futures","ETHUSDT",1766189741296,1.704,2976.49,2976.48,178.193]
["binance-futures","ETHUSDT",1766189741347,1.715,2976.49,2976.48,163.044]
["binance-futures","ETHUSDT",1766189741399,1.723,2976.49,2976.48,166.573]
["binance-futures","ETHUSDT",1766189741451,1.73,2976.49,2976.48,163.57]
["binance-futures","ETHUSDT",1766189741503,1.723,2976.49,2976.48,162.4]
["binance-futures","ETHUSDT",1766189741607,1.723,2976.49,2976.48,162.477]
["binance-futures","ETHUSDT",1766189741660,1.723,2976.49,2976.48,162.47]
["binance-futures","ETHUSDT",1766189741761,1.723,2976.49,2976.48,162.48]
["binance-futures","ETHUSDT",1766189742081,2.489,2976.49,2976.48,162.48]
["binance-futures","ETHUSDT",1766189742133,1.945,2976.49,2976.48,162.48]
["binance-futures","ETHUSDT",1766189742393,7.46,2976.49,2976.48,149.087]
["binance-futures","ETHUSDT",1766189742446,7.683,2976.49,2976.48,149.087]
["binance-futures","ETHUSDT",1766189742554,6.537,2976.49,2976.48,149.087]
["binance-futures","ETHUSDT",1766189742763,25.61,2976.64,2976.63,91.993]
["binance-futures","ETHUSDT",1766189742814,25.61,2976.64,2976.63,94.221]
["binance-futures","ETHUSDT",1766189742865,27.301,2976.64,2976.63,88.7]
["binance-futures","ETHUSDT",1766189743073,27.511,2976.64,2976.63,88.7]
["binance-futures","ETHUSDT",1766189743129,27.511,2976.64,2976.63,89.732]
["binance-futures","ETHUSDT",1766189743180,27.511,2976.64,2976.63,84.732]
["binance-futures","ETHUSDT",1766189743286,27.511,2976.64,2976.63,84.908]
["binance-futures","ETHUSDT",1766189743341,27.36,2976.64,2976.63,84.915]
["binance-futures","ETHUSDT",1766189743397,27.369,2976.64,2976.63,84.938]
["binance-futures","ETHUSDT",1766189743450,27.369,2976.64,2976.63,84.959]
["binance-futures","ETHUSDT",1766189743555,27.504,2976.64,2976.63,84.959]
["binance-futures","ETHUSDT",1766189743771,27.504,2976.64,2976.63,84.954]
["binance-futures","ETHUSDT",1766189744084,11.461,2976.64,2976.63,84.954]
["binance-futures","ETHUSDT",1766189744349,11.461,2976.64,2976.63,84.918]
["binance-futures","ETHUSDT",1766189744402,2.893,2976.73,2976.72,284.804]
["binance-futures","ETHUSDT",1766189744454,0.867,2976.73,2976.72,166.251]
["binance-futures","ETHUSDT",1766189744505,23.491,2976.82,2976.81,116.3]
["binance-futures","ETHUSDT",1766189744557,23.491,2976.82,2976.81,116.286]
["binance-futures","ETHUSDT",1766189744609,23.491,2976.82,2976.81,116.504]
["binance-futures","ETHUSDT",1766189744661,28.591,2976.82,2976.81,116.3]
["binance-futures","ETHUSDT",1766189744769,28.591,2976.82,2976.81,116.357]
["binance-futures","ETHUSDT",1766189744821,28.591,2976.82,2976.81,116.365]
["binance-futures","ETHUSDT",1766189744877,28.591,2976.82,2976.81,114.621]
["binance-futures","ETHUSDT",1766189744980,28.581,2976.82,2976.81,116.301]
["binance-futures","ETHUSDT",1766189745087,28.581,2976.82,2976.81,116.53]
["binance-futures","ETHUSDT",1766189745193,28.581,2976.82,2976.81,116.46]
["binance-futures","ETHUSDT",1766189745298,28.589,2976.82,2976.81,116.476]
["binance-futures","ETHUSDT",1766189745457,28.589,2976.82,2976.81,114.645]
["binance-futures","ETHUSDT",1766189745508,28.589,2976.82,2976.81,114.666]
["binance-futures","ETHUSDT",1766189745781,28.53,2976.82,2976.81,113.791]
["binance-futures","ETHUSDT",1766189745837,5.396,2976.82,2976.81,113.791]
["binance-futures","ETHUSDT",1766189745884,29.367,2976.83,2976.82,100.289]
["binance-futures","ETHUSDT",1766189745941,6.132,2976.83,2976.82,100.521]
["binance-futures","ETHUSDT",1766189745994,33.474,2976.84,2976.83,91.966]
["binance-futures","ETHUSDT",1766189746048,27.774,2976.84,2976.83,91.966]
["binance-futures","ETHUSDT",1766189746100,27.774,2976.84,2976.83,93.998]
["binance-futures","ETHUSDT",1766189746149,27.785,2976.84,2976.83,94.22]
["binance-futures","ETHUSDT",1766189746312,27.785,2976.84,2976.83,94.445]
["binance-futures","ETHUSDT",1766189746521,28.84,2976.84,2976.83,94.445]
["binance-futures","ETHUSDT",1766189746788,41.918,2976.84,2976.83,92.287]
["binance-futures","ETHUSDT",1766189746840,33.968,2976.84,2976.83,89.817]
["binance-futures","ETHUSDT",1766189746943,34.091,2976.84,2976.83,89.686]
["binance-futures","ETHUSDT",1766189747047,34.091,2976.84,2976.83,89.716]
["binance-futures","ETHUSDT",1766189747099,34.075,2976.84,2976.83,89.716]
["binance-futures","ETHUSDT",1766189747153,33.952,2976.84,2976.83,89.839]
["binance-futures","ETHUSDT",1766189747417,33.531,2976.84,2976.83,90.814]
["binance-futures","ETHUSDT",1766189747469,34.975,2976.84,2976.83,92.853]
["binance-futures","ETHUSDT",1766189747525,10.451,2976.84,2976.83,93.585]
["binance-futures","ETHUSDT",1766189747577,5.359,2976.84,2976.83,93.785]
["binance-futures","ETHUSDT",1766189747633,23.739,2976.85,2976.84,112.342]
["binance-futures","ETHUSDT",1766189747685,23.739,2976.85,2976.84,112.372]
["binance-futures","ETHUSDT",1766189747737,23.847,2976.85,2976.84,114.097]
["binance-futures","ETHUSDT",1766189747789,24.216,2976.85,2976.84,113.279]
["binance-futures","ETHUSDT",1766189747844,34.242,2976.85,2976.84,103.598]
["binance-futures","ETHUSDT",1766189747893,37.994,2976.85,2976.84,100.598]
["binance-futures","ETHUSDT",1766189747945,29.987,2976.85,2976.84,98.339]
["binance-futures","ETHUSDT",1766189747997,29.931,2976.85,2976.84,98.339]
["binance-futures","ETHUSDT",1766189748053,33.111,2976.85,2976.84,98.369]
["binance-futures","ETHUSDT",1766189748377,33.111,2976.85,2976.84,98.61]
["binance-futures","ETHUSDT",1766189748532,34.791,2976.85,2976.84,98.629]
["binance-futures","ETHUSDT",1766189748804,34.791,2976.85,2976.84,98.884]
["binance-futures","ETHUSDT",1766189748858,34.291,2976.85,2976.84,98.892]
["binance-futures","ETHUSDT",1766189748909,32.611,2976.85,2976.84,98.892]
["binance-futures","ETHUSDT",1766189748964,10.046,2976.85,2976.84,98.892]
["binance-futures","ETHUSDT",1766189749017,10.046,2976.85,2976.84,98.922]
["binance-futures","ETHUSDT",1766189749281,10.061,2976.85,2976.84,98.96]
["binance-futures","ETHUSDT",1766189749543,12.646,2976.85,2976.84,99.122]
["binance-futures","ETHUSDT",1766189749704,12.589,2976.85,2976.84,99.122]
["binance-futures","ETHUSDT",1766189749757,33.155,2976.85,2976.84,78.036]
["binance-futures","ETHUSDT",1766189749809,33.148,2976.85,2976.84,66.995]
["binance-futures","ETHUSDT",1766189749861,33.155,2976.85,2976.84,62.878]
["binance-futures","ETHUSDT",1766189749914,61.197,2976.85,2976.84,7.655]
["binance-futures","ETHUSDT",1766189749965,74.186,2976.85,2976.84,7.655]
["binance-futures","ETHUSDT",1766189750017,74.197,2976.85,2976.84,7.595]
["binance-futures","ETHUSDT",1766189750070,75.117,2976.85,2976.84,7.595]
["binance-futures","ETHUSDT",1766189750176,75.117,2976.85,2976.84,3.084]
["binance-futures","ETHUSDT",1766189750229,97.567,2976.85,2976.84,3.059]
["binance-futures","ETHUSDT",1766189750332,72.706,2976.37,2976.36,12.111]
["binance-futures","ETHUSDT",1766189750384,65.74,2976.37,2976.36,28.106]
["binance-futures","ETHUSDT",1766189750436,65.951,2976.37,2976.36,28.106]
["binance-futures","ETHUSDT",1766189750487,65.982,2976.37,2976.36,28.143]
["binance-futures","ETHUSDT",1766189750591,65.117,2976.37,2976.36,28.143]
["binance-futures","ETHUSDT",1766189750641,62.637,2976.37,2976.36,28.142]
["binance-futures","ETHUSDT",1766189750692,57.237,2976.37,2976.36,28.142]
["binance-futures","ETHUSDT",1766189750746,57.289,2976.37,2976.36,29.952]
["binance-futures","ETHUSDT",1766189750848,57.289,2976.37,2976.36,29.991]
["binance-futures","ETHUSDT",1766189750957,57.115,2976.37,2976.36,29.991]
["binance-futures","ETHUSDT",1766189751064,57.115,2976.37,2976.36,30.059]
["binance-futures","ETHUSDT",1766189751275,57.136,2976.37,2976.36,30.077]
["binance-futures","ETHUSDT",1766189751325,57.126,2976.37,2976.36,30.077]
["binance-futures","ETHUSDT",1766189751429,56.855,2976.37,2976.36,30.077]
["binance-futures","ETHUSDT",1766189751484,56.447,2976.37,2976.36,30.077]
["binance-futures","ETHUSDT",1766189751534,53.928,2976.37,2976.36,30.215]
["binance-futures","ETHUSDT",1766189751588,53.928,2976.37,2976.36,30.315]
["binance-futures","ETHUSDT",1766189751641,53.762,2976.37,2976.36,30.343]
["binance-futures","ETHUSDT",1766189751693,53.864,2976.37,2976.36,30.421]
["binance-futures","ETHUSDT",1766189751743,54.064,2976.37,2976.36,30.421]
["binance-futures","ETHUSDT",1766189751796,53.967,2976.37,2976.36,30.597]
["binance-futures","ETHUSDT",1766189752059,53.974,2976.37,2976.36,30.581]
["binance-futures","ETHUSDT",1766189752269,53.974,2976.37,2976.36,30.734]
["binance-futures","ETHUSDT",1766189752321,54.038,2976.37,2976.36,30.734]
["binance-futures","ETHUSDT",1766189752373,54.038,2976.37,2976.36,30.906]
["binance-futures","ETHUSDT",1766189752533,54.886,2976.37,2976.36,30.906]
["binance-futures","ETHUSDT",1766189752585,54.894,2976.37,2976.36,30.906]
["binance-futures","ETHUSDT",1766189752904,54.828,2976.37,2976.36,30.906]
["binance-futures","ETHUSDT",1766189753009,54.828,2976.37,2976.36,30.901]
["binance-futures","ETHUSDT",1766189753061,55.153,2976.37,2976.36,31.031]
["binance-futures","ETHUSDT",1766189753110,55.153,2976.37,2976.36,31.032]
["binance-futures","ETHUSDT",1766189753213,55.174,2976.37,2976.36,31.788]
["binance-futures","ETHUSDT",1766189753421,55.174,2976.37,2976.36,31.688]
["binance-futures","ETHUSDT",1766189753474,55.098,2976.37,2976.36,31.688]
["binance-futures","ETHUSDT",1766189753580,64.71,2976.37,2976.36,31.547]
["binance-futures","ETHUSDT",1766189753632,81.451,2976.37,2976.36,15.851]
["binance-futures","ETHUSDT",1766189753737,81.451,2976.37,2976.36,15.859]
["binance-futures","ETHUSDT",1766189753786,81.022,2976.37,2976.36,15.867]
["binance-futures","ETHUSDT",1766189753837,71.41,2976.37,2976.36,15.881]
["binance-futures","ETHUSDT",1766189753889,71.41,2976.37,2976.36,19.761]
["binance-futures","ETHUSDT",1766189753941,9.49,2976.37,2976.36,60.309]
["binance-futures","ETHUSDT",1766189753996,3.801,2976.37,2976.36,60.52]
["binance-futures","ETHUSDT",1766189754047,3.533,2976.37,2976.36,73.286]
["binance-futures","ETHUSDT",1766189754097,3.533,2976.37,2976.36,82.701]
["binance-futures","ETHUSDT",1766189754149,3.533,2976.37,2976.36,73.294]
["binance-futures","ETHUSDT",1766189754201,3.533,2976.37,2976.36,60.822]
["binance-futures","ETHUSDT",1766189754255,3.533,2976.37,2976.36,67.267]
["binance-futures","ETHUSDT",1766189754307,3.533,2976.37,2976.36,70.356]
["binance-futures","ETHUSDT",1766189754357,3.533,2976.37,2976.36,70.378]
["binance-futures","ETHUSDT",1766189754413,3.533,2976.37,2976.36,60.996]
["binance-futures","ETHUSDT",1766189754463,3.533,2976.37,2976.36,64.078]
["binance-futures","ETHUSDT",1766189754517,3.533,2976.37,2976.36,64.076]
["binance-futures","ETHUSDT",1766189754622,1.989,2976.54,2976.53,222.005]
["binance-futures","ETHUSDT",1766189754675,6.508,2976.55,2976.54,141.384]
["binance-futures","ETHUSDT",1766189754726,6.519,2976.55,2976.54,141.011]
["binance-futures","ETHUSDT",1766189754778,6.519,2976.55,2976.54,137.795]
["binance-futures","ETHUSDT",1766189754833,0.919,2976.55,2976.54,139.548]
["binance-futures","ETHUSDT",1766189754883,0.919,2976.55,2976.54,139.412]
["binance-futures","ETHUSDT",1766189754935,0.919,2976.55,2976.54,139.547]
["binance-futures","ETHUSDT",1766189754989,22.164,2976.72,2976.71,88.393]
["binance-futures","ETHUSDT",1766189755041,21.58,2976.72,2976.71,87.601]
["binance-futures","ETHUSDT",1766189755093,22.772,2976.72,2976.71,87.601]
["binance-futures","ETHUSDT",1766189755145,22.783,2976.72,2976.71,87.762]
["binance-futures","ETHUSDT",1766189755197,24.028,2976.72,2976.71,87.77]
["binance-futures","ETHUSDT",1766189755249,24.028,2976.72,2976.71,87.988]
["binance-futures","ETHUSDT",1766189755303,8.794,2976.72,2976.71,103.37]
["binance-futures","ETHUSDT",1766189755354,8.81,2976.72,2976.71,91.092]
["binance-futures","ETHUSDT",1766189755409,8.81,2976.72,2976.71,97.244]
["binance-futures","ETHUSDT",1766189755461,5.318,2976.72,2976.71,94.129]
["binance-futures","ETHUSDT",1766189755509,5.949,2976.72,2976.71,87.919]
["binance-futures","ETHUSDT",1766189755565,5.949,2976.72,2976.71,97.17]
["binance-futures","ETHUSDT",1766189755617,5.882,2976.72,2976.71,93.935]
["binance-futures","ETHUSDT",1766189755668,5.882,2976.72,2976.71,87.93]
["binance-futures","ETHUSDT",1766189755721,5.882,2976.72,2976.71,87.896]
["binance-futures","ETHUSDT",1766189756035,5.882,2976.72,2976.71,87.926]
["binance-futures","ETHUSDT",1766189756140,5.882,2976.72,2976.71,93.822]
["binance-futures","ETHUSDT",1766189756191,5.882,2976.72,2976.71,87.992]
["binance-futures","ETHUSDT",1766189756349,5.89,2976.72,2976.71,87.992]
["binance-futures","ETHUSDT",1766189756453,1.588,2976.75,2976.74,212.942]
["binance-futures","ETHUSDT",1766189756505,22.911,2976.87,2976.86,142.953]
["binance-futures","ETHUSDT",1766189756557,28.911,2976.87,2976.86,145.101]
["binance-futures","ETHUSDT",1766189756607,6.154,2976.87,2976.86,143.086]
["binance-futures","ETHUSDT",1766189756660,30.556,2976.88,2976.87,132.941]
["binance-futures","ETHUSDT",1766189756713,30.567,2976.88,2976.87,133.323]
["binance-futures","ETHUSDT",1766189756765,30.567,2976.88,2976.87,133.334]
["binance-futures","ETHUSDT",1766189756817,30.567,2976.88,2976.87,133.342]
["binance-futures","ETHUSDT",1766189756869,29.397,2976.88,2976.87,133.35]
["binance-futures","ETHUSDT",1766189756924,28.11,2976.88,2976.87,132.726]
["binance-futures","ETHUSDT",1766189756977,1.019,2976.88,2976.87,149.247]
["binance-futures","ETHUSDT",1766189757029,1.019,2976.88,2976.87,147.61]
["binance-futures","ETHUSDT",1766189757081,0.994,2976.88,2976.87,147.966]
["binance-futures","ETHUSDT",1766189757132,3.472,2976.93,2976.92,87.495]
["binance-futures","ETHUSDT",1766189757184,2.803,2977.0,2976.99,199.59]
["binance-futures","ETHUSDT",1766189757236,2.831,2977.0,2976.99,200.147]
["binance-futures","ETHUSDT",1766189757288,2.842,2977.0,2976.99,203.354]
["binance-futures","ETHUSDT",1766189757340,0.368,2977.11,2977.1,204.901]
["binance-futures","ETHUSDT",1766189757392,12.568,2977.14,2977.13,131.453]
["binance-futures","ETHUSDT",1766189757444,23.165,2977.14,2977.13,105.619]
["binance-futures","ETHUSDT",1766189757494,23.179,2977.14,2977.13,106.448]
["binance-futures","ETHUSDT",1766189757547,27.817,2977.14,2977.13,100.686]
["binance-futures","ETHUSDT",1766189757601,27.817,2977.14,2977.13,96.006]
["binance-futures","ETHUSDT",1766189757653,27.817,2977.14,2977.13,95.671]
["binance-futures","ETHUSDT",1766189757705,27.817,2977.14,2977.13,58.293]
["binance-futures","ETHUSDT",1766189757757,17.751,2977.14,2977.13,58.301]
["binance-futures","ETHUSDT",1766189757809,17.751,2977.14,2977.13,58.338]
["binance-futures","ETHUSDT",1766189757861,17.809,2977.14,2977.13,58.346]
["binance-futures","ETHUSDT",1766189757969,17.818,2977.14,2977.13,58.346]
["binance-futures","ETHUSDT",1766189758022,17.906,2977.14,2977.13,58.258]
["binance-futures","ETHUSDT",1766189758075,20.564,2977.14,2977.13,54.454]
["binance-futures","ETHUSDT",1766189758127,20.654,2977.14,2977.13,54.446]
["binance-futures","ETHUSDT",1766189758180,16.605,2977.14,2977.13,54.474]
["binance-futures","ETHUSDT",1766189758233,17.502,2977.14,2977.13,54.474]
["binance-futures","ETHUSDT",1766189758285,17.502,2977.14,2977.13,54.481]
["binance-futures","ETHUSDT",1766189758341,17.502,2977.14,2977.13,54.488]
["binance-futures","ETHUSDT",1766189758549,18.842,2977.14,2977.13,54.488]
["binance-futures","ETHUSDT",1766189758654,23.675,2977.14,2977.13,50.75]
["binance-futures","ETHUSDT",1766189758706,26.846,2977.14,2977.13,46.573]
["binance-futures","ETHUSDT",1766189758969,26.669,2977.14,2977.13,46.573]
["binance-futures","ETHUSDT",1766189759074,26.676,2977.14,2977.13,30.526]
["binance-futures","ETHUSDT",1766189759179,72.838,2977.14,2977.13,0.746]
["binance-futures","ETHUSDT",1766189759232,103.028,2977.14,2977.13,0.746]
["binance-futures","ETHUSDT",1766189759334,102.41,2976.76,2976.75,4.673]
["binance-futures","ETHUSDT",1766189759386,89.249,2976.76,2976.75,8.281]
["binance-futures","ETHUSDT",1766189759438,88.986,2976.76,2976.75,19.757]
["binance-futures","ETHUSDT",1766189759489,73.312,2976.76,2976.75,21.783]
["binance-futures","ETHUSDT",1766189759541,73.374,2976.76,2976.75,19.768]
["binance-futures","ETHUSDT",1766189759593,73.374,2976.76,2976.75,21.448]
["binance-futures","ETHUSDT",1766189759645,73.382,2976.76,2976.75,21.448]
["binance-futures","ETHUSDT",1766189759857,73.382,2976.76,2976.75,22.189]
["binance-futures","ETHUSDT",1766189759909,73.391,2976.76,2976.75,22.189]
["binance-futures","ETHUSDT",1766189759965,73.333,2976.76,2976.75,22.189]
["binance-futures","ETHUSDT",1766189760069,73.333,2976.76,2976.75,22.257]
["binance-futures","ETHUSDT",1766189760121,72.497,2976.76,2976.75,22.308]
["binance-futures","ETHUSDT",1766189760177,90.945,2976.76,2976.75,34.229]
["binance-futures","ETHUSDT",1766189760229,90.945,2976.76,2976.75,35.901]
["binance-futures","ETHUSDT",1766189760332,90.246,2976.76,2976.75,37.124]
["binance-futures","ETHUSDT",1766189760383,90.246,2976.76,2976.75,37.291]
["binance-futures","ETHUSDT",1766189760490,89.291,2976.76,2976.75,37.291]
["binance-futures","ETHUSDT",1766189760541,89.33,2976.76,2976.75,36.645]
["binance-futures","ETHUSDT",1766189760595,89.33,2976.76,2976.75,35.003]
["binance-futures","ETHUSDT",1766189760649,89.33,2976.76,2976.75,35.19]
["binance-futures","ETHUSDT",1766189760809,98.947,2976.76,2976.75,34.18]
["binance-futures","ETHUSDT",1766189760914,89.337,2976.76,2976.75,33.998]
["binance-futures","ETHUSDT",1766189760966,98.94,2976.76,2976.75,19.552]
["binance-futures","ETHUSDT",1766189761018,98.947,2976.76,2976.75,19.652]
["binance-futures","ETHUSDT",1766189761071,98.947,2976.76,2976.75,19.453]
["binance-futures","ETHUSDT",1766189761121,98.947,2976.76,2976.75,19.576]
["binance-futures","ETHUSDT",1766189761176,98.515,2976.76,2976.75,16.689]
["binance-futures","ETHUSDT",1766189761226,98.516,2976.76,2976.75,19.422]
["binance-futures","ETHUSDT",1766189761277,98.516,2976.76,2976.75,19.572]
["binance-futures","ETHUSDT",1766189761332,98.528,2976.76,2976.75,19.638]
["binance-futures","ETHUSDT",1766189761433,98.528,2976.76,2976.75,21.266]
["binance-futures","ETHUSDT",1766189761541,99.536,2976.76,2976.75,21.28]
["binance-futures","ETHUSDT",1766189761597,99.536,2976.76,2976.75,19.742]
["binance-futures","ETHUSDT",1766189761651,99.536,2976.76,2976.75,21.404]
["binance-futures","ETHUSDT",1766189761702,99.536,2976.76,2976.75,16.914]
["binance-futures","ETHUSDT",1766189761809,99.536,2976.76,2976.75,17.014]
["binance-futures","ETHUSDT",1766189761865,99.536,2976.76,2976.75,16.914]
["binance-futures","ETHUSDT",1766189761917,99.536,2976.76,2976.75,18.657]
["binance-futures","ETHUSDT",1766189762022,99.556,2976.76,2976.75,18.657]
["binance-futures","ETHUSDT",1766189762076,100.676,2976.76,2976.75,18.657]
["binance-futures","ETHUSDT",1766189762126,82.488,2976.76,2976.75,18.651]
["binance-futures","ETHUSDT",1766189762178,81.37,2976.76,2976.75,20.279]
["binance-futures","ETHUSDT",1766189762232,81.37,2976.76,2976.75,22.763]
["binance-futures","ETHUSDT",1766189762284,81.382,2976.76,2976.75,22.749]
["binance-futures","ETHUSDT",1766189762333,81.284,2976.76,2976.75,21.121]
["binance-futures","ETHUSDT",1766189762547,81.179,2976.76,2976.75,22.749]
["binance-futures","ETHUSDT",1766189762597,81.179,2976.76,2976.75,18.651]
["binance-futures","ETHUSDT",1766189762649,81.179,2976.76,2976.75,18.681]
["binance-futures","ETHUSDT",1766189762702,80.676,2976.76,2976.75,18.681]
["binance-futures","ETHUSDT",1766189762757,80.676,2976.76,2976.75,18.689]
["binance-futures","ETHUSDT",1766189762809,80.684,2976.76,2976.75,18.689]
["binance-futures","ETHUSDT",1766189762861,80.684,2976.76,2976.75,18.681]
["binance-futures","ETHUSDT",1766189762970,80.816,2976.76,2976.75,18.707]
["binance-futures","ETHUSDT",1766189763021,80.808,2976.76,2976.75,18.707]
["binance-futures","ETHUSDT",1766189763076,80.82,2976.76,2976.75,18.751]
["binance-futures","ETHUSDT",1766189763126,80.813,2976.76,2976.75,18.751]
["binance-futures","ETHUSDT",1766189763233,81.03,2976.76,2976.75,18.751]
["binance-futures","ETHUSDT",1766189763288,81.03,2976.76,2976.75,18.746]
["binance-futures","ETHUSDT",1766189763394,81.023,2976.76,2976.75,18.771]
["binance-futures","ETHUSDT",1766189763446,81.013,2976.76,2976.75,32.904]
["binance-futures","ETHUSDT",1766189763497,62.799,2976.76,2976.75,34.564]
["binance-futures","ETHUSDT",1766189763602,62.949,2976.76,2976.75,34.578]
["binance-futures","ETHUSDT",1766189763706,72.459,2976.76,2976.75,20.545]
["binance-futures","ETHUSDT",1766189763761,80.867,2976.76,2976.75,21.553]
["binance-futures","ETHUSDT",1766189763813,80.875,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189763917,71.265,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189764021,80.868,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189764073,71.265,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189764126,71.265,2976.76,2976.75,23.224]
["binance-futures","ETHUSDT",1766189764177,71.265,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189764231,71.238,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189764285,80.841,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189764337,71.238,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189764441,80.841,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189764492,80.848,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189764545,81.746,2976.76,2976.75,21.582]
["binance-futures","ETHUSDT",1766189764601,81.746,2976.76,2976.75,21.578]
["binance-futures","ETHUSDT",1766189764651,81.746,2976.76,2976.75,19.835]
["binance-futures","ETHUSDT",1766189764754,81.735,2976.76,2976.75,19.835]
["binance-futures","ETHUSDT",1766189764807,81.746,2976.76,2976.75,19.835]
["binance-futures","ETHUSDT",1766189764913,81.86,2976.76,2976.75,19.835]
["binance-futures","ETHUSDT",1766189765121,81.86,2976.76,2976.75,23.568]
["binance-futures","ETHUSDT",1766189765176,81.85,2976.76,2976.75,19.038]
["binance-futures","ETHUSDT",1766189765333,81.903,2976.76,2976.75,19.038]
["binance-futures","ETHUSDT",1766189765441,80.412,2976.76,2976.75,22.762]
["binance-futures","ETHUSDT",1766189765545,80.412,2976.76,2976.75,22.802]
["binance-futures","ETHUSDT",1766189765597,78.001,2976.76,2976.75,22.802]
["binance-futures","ETHUSDT",1766189765704,74.864,2976.76,2976.75,22.793]
["binance-futures","ETHUSDT",1766189766021,74.732,2976.76,2976.75,22.793]
["binance-futures","ETHUSDT",1766189766285,63.514,2976.76,2976.75,32.169]
["binance-futures","ETHUSDT",1766189766337,63.807,2976.76,2976.75,32.155]
["binance-futures","ETHUSDT",1766189766389,63.807,2976.76,2976.75,32.169]
["binance-futures","ETHUSDT",1766189766493,63.807,2976.76,2976.75,32.168]
["binance-futures","ETHUSDT",1766189766548,62.55,2976.76,2976.75,30.488]
["binance-futures","ETHUSDT",1766189766597,62.55,2976.76,2976.75,30.496]
["binance-futures","ETHUSDT",1766189766652,64.23,2976.76,2976.75,30.486]
["binance-futures","ETHUSDT",1766189766705,59.251,2976.76,2976.75,30.478]
["binance-futures","ETHUSDT",1766189766809,58.58,2976.76,2976.75,30.478]
["binance-futures","ETHUSDT",1766189767024,58.56,2976.76,2976.75,30.478]
["binance-futures","ETHUSDT",1766189767077,58.56,2976.76,2976.75,30.477]
["binance-futures","ETHUSDT",1766189767129,58.56,2976.76,2976.75,30.706]
["binance-futures","ETHUSDT",1766189767496,58.56,2976.76,2976.75,29.047]
["binance-futures","ETHUSDT",1766189767545,59.467,2976.76,2976.75,29.047]
["binance-futures","ETHUSDT",1766189767601,59.467,2976.76,2976.75,23.872]
["binance-futures","ETHUSDT",1766189767653,69.045,2976.76,2976.75,23.872]
["binance-futures","ETHUSDT",1766189767704,69.052,2976.76,2976.75,23.709]
["binance-futures","ETHUSDT",1766189767757,69.052,2976.76,2976.75,22.991]
["binance-futures","ETHUSDT",1766189767813,59.442,2976.76,2976.75,22.991]
["binance-futures","ETHUSDT",1766189768027,60.145,2976.76,2976.75,22.991]
["binance-futures","ETHUSDT",1766189768079,58.787,2976.76,2976.75,22.991]
["binance-futures","ETHUSDT",1766189768133,58.845,2976.76,2976.75,22.986]
["binance-futures","ETHUSDT",1766189768182,38.188,2976.76,2976.75,61.508]
["binance-futures","ETHUSDT",1766189768234,38.196,2976.76,2976.75,61.508]
["binance-futures","ETHUSDT",1766189768289,38.207,2976.76,2976.75,61.505]
["binance-futures","ETHUSDT",1766189768341,38.216,2976.76,2976.75,61.517]
["binance-futures","ETHUSDT",1766189768446,38.003,2976.76,2976.75,61.859]
["binance-futures","ETHUSDT",1766189768549,3.172,2977.13,2977.03,15.787]
["binance-futures","ETHUSDT",1766189768601,14.1,2977.3,2977.28,141.471]
["binance-futures","ETHUSDT",1766189768653,14.365,2977.3,2977.29,142.905]
["binance-futures","ETHUSDT",1766189768705,15.14,2977.3,2977.29,147.94]
["binance-futures","ETHUSDT",1766189768757,52.981,2977.3,2977.29,62.14]
["binance-futures","ETHUSDT",1766189768810,45.132,2977.3,2977.29,64.914]
["binance-futures","ETHUSDT",1766189768913,45.132,2977.3,2977.29,64.97]
["binance-futures","ETHUSDT",1766189768965,45.132,2977.3,2977.29,65.207]
["binance-futures","ETHUSDT",1766189769019,45.132,2977.3,2977.29,64.407]
["binance-futures","ETHUSDT",1766189769071,45.132,2977.3,2977.29,64.337]
["binance-futures","ETHUSDT",1766189769177,45.132,2977.3,2977.29,66.185]
["binance-futures","ETHUSDT",1766189769229,45.132,2977.3,2977.29,65.948]
["binance-futures","ETHUSDT",1766189769333,6.048,2977.3,2977.29,69.763]
["binance-futures","ETHUSDT",1766189769553,8.597,2977.3,2977.29,70.098]
["binance-futures","ETHUSDT",1766189769605,7.59,2977.3,2977.29,70.131]
["binance-futures","ETHUSDT",1766189769658,7.59,2977.3,2977.29,70.341]
["binance-futures","ETHUSDT",1766189769769,5.041,2977.3,2977.29,70.383]
["binance-futures","ETHUSDT",1766189769821,5.041,2977.3,2977.29,70.417]
["binance-futures","ETHUSDT",1766189769874,5.041,2977.3,2977.29,70.207]
["binance-futures","ETHUSDT",1766189769927,6.683,2977.3,2977.29,62.936]
["binance-futures","ETHUSDT",1766189770031,153.836,2977.12,2977.11,0.092]
["binance-futures","ETHUSDT",1766189770135,143.594,2976.88,2976.87,6.087]
["binance-futures","ETHUSDT",1766189770187,144.72,2976.88,2976.87,1.229]
["binance-futures","ETHUSDT",1766189770239,138.834,2976.88,2976.87,1.686]
["binance-futures","ETHUSDT",1766189770343,1.497,2976.52,2976.5,0.024]
["binance-futures","ETHUSDT",1766189770447,65.709,2976.38,2976.37,0.017]
["binance-futures","ETHUSDT",1766189770499,183.193,2976.37,2976.36,0.398]
["binance-futures","ETHUSDT",1766189770603,249.778,2976.32,2976.31,0.047]
["binance-futures","ETHUSDT",1766189770655,165.672,2976.21,2976.2,0.438]
["binance-futures","ETHUSDT",1766189770707,123.287,2976.19,2976.18,1.141]
["binance-futures","ETHUSDT",1766189770811,161.064,2976.06,2976.05,1.807]
["binance-futures","ETHUSDT",1766189770863,169.234,2976.02,2976.01,0.678]
["binance-futures","ETHUSDT",1766189770916,146.515,2975.94,2975.93,0.05]
["binance-futures","ETHUSDT",1766189770967,144.687,2975.94,2975.93,6.983]
["binance-futures","ETHUSDT",1766189771018,132.111,2975.94,2975.93,10.357]
["binance-futures","ETHUSDT",1766189771070,132.122,2975.94,2975.93,6.94]
["binance-futures","ETHUSDT",1766189771123,131.176,2975.94,2975.93,6.838]
["binance-futures","ETHUSDT",1766189771174,132.447,2975.94,2975.93,2.643]
["binance-futures","ETHUSDT",1766189771226,116.437,2975.93,2975.92,0.062]
["binance-futures","ETHUSDT",1766189771330,163.791,2975.74,2975.73,8.042]
["binance-futures","ETHUSDT",1766189771381,163.742,2975.74,2975.73,8.109]
["binance-futures","ETHUSDT",1766189771433,152.558,2975.74,2975.73,8.158]
["binance-futures","ETHUSDT",1766189771488,61.988,2975.74,2975.73,30.912]
["binance-futures","ETHUSDT",1766189771541,51.897,2975.74,2975.73,30.912]
["binance-futures","ETHUSDT",1766189771593,51.904,2975.74,2975.73,18.031]
["binance-futures","ETHUSDT",1766189771645,51.904,2975.74,2975.73,19.245]
["binance-futures","ETHUSDT",1766189771700,258.012,2975.72,2975.71,1.514]
["binance-futures","ETHUSDT",1766189771752,243.276,2975.72,2975.71,1.841]
["binance-futures","ETHUSDT",1766189771804,240.217,2975.72,2975.71,1.852]
["binance-futures","ETHUSDT",1766189771856,243.299,2975.72,2975.71,1.859]
["binance-futures","ETHUSDT",1766189771909,231.028,2975.72,2975.71,1.859]
["binance-futures","ETHUSDT",1766189771960,230.291,2975.72,2975.71,1.856]
["binance-futures","ETHUSDT",1766189772012,230.294,2975.72,2975.71,1.981]
["binance-futures","ETHUSDT",1766189772064,230.294,2975.72,2975.71,1.999]
["binance-futures","ETHUSDT",1766189772117,230.39,2975.72,2975.71,1.992]
["binance-futures","ETHUSDT",1766189772168,230.777,2975.72,2975.71,1.992]
["binance-futures","ETHUSDT",1766189772220,230.77,2975.72,2975.71,2.013]
["binance-futures","ETHUSDT",1766189772272,230.784,2975.72,2975.71,2.013]
["binance-futures","ETHUSDT",1766189772324,229.141,2975.72,2975.71,2.02]
["binance-futures","ETHUSDT",1766189772376,182.304,2975.72,2975.71,2.013]
["binance-futures","ETHUSDT",1766189772481,182.297,2975.72,2975.71,6.214]
["binance-futures","ETHUSDT",1766189772533,177.394,2975.72,2975.71,6.225]
["binance-futures","ETHUSDT",1766189772688,169.955,2975.72,2975.71,9.991]
["binance-futures","ETHUSDT",1766189772737,126.808,2975.72,2975.71,22.713]
["binance-futures","ETHUSDT",1766189772791,123.693,2975.72,2975.71,22.767]
["binance-futures","ETHUSDT",1766189772845,120.741,2975.72,2975.71,22.767]
["binance-futures","ETHUSDT",1766189772897,45.25,2975.72,2975.71,29.434]
["binance-futures","ETHUSDT",1766189772949,8.946,2975.72,2975.71,40.759]
["binance-futures","ETHUSDT",1766189773002,8.4,2975.72,2975.71,40.759]
["binance-futures","ETHUSDT",1766189773057,8.449,2975.72,2975.71,40.759]
["binance-futures","ETHUSDT",1766189773109,11.447,2975.72,2975.71,40.772]
["binance-futures","ETHUSDT",1766189773161,11.46,2975.72,2975.71,40.771]
["binance-futures","ETHUSDT",1766189773212,11.459,2975.72,2975.71,40.886]
["binance-futures","ETHUSDT",1766189773317,11.207,2975.72,2975.71,40.92]
["binance-futures","ETHUSDT",1766189773421,11.159,2975.72,2975.71,40.757]
["binance-futures","ETHUSDT",1766189773473,8.161,2975.72,2975.71,40.757]
["binance-futures","ETHUSDT",1766189773526,8.23,2975.72,2975.71,40.757]
["binance-futures","ETHUSDT",1766189773580,0.014,2975.73,2975.72,313.689]
["binance-futures","ETHUSDT",1766189773632,6.646,2975.84,2975.83,91.969]
["binance-futures","ETHUSDT",1766189773684,6.657,2975.84,2975.83,84.794]
["binance-futures","ETHUSDT",1766189773736,7.383,2975.43,2975.42,84.864]
["binance-futures","ETHUSDT",1766189773788,7.461,2975.43,2975.42,77.051]
["binance-futures","ETHUSDT",1766189773841,21.542,2975.43,2975.42,41.879]
["binance-futures","ETHUSDT",1766189773893,21.498,2975.43,2975.42,36.687]
["binance-futures","ETHUSDT",1766189773945,21.498,2975.43,2975.42,37.082]
["binance-futures","ETHUSDT",1766189774048,29.503,2975.06,2975.05,28.665]
["binance-futures","ETHUSDT",1766189774101,29.521,2975.06,2975.05,23.772]
["binance-futures","ETHUSDT",1766189774153,29.609,2975.06,2975.05,22.789]
["binance-futures","ETHUSDT",1766189774203,28.93,2975.06,2975.05,25.064]
["binance-futures","ETHUSDT",1766189774257,23.786,2975.06,2975.05,25.294]
["binance-futures","ETHUSDT",1766189774307,23.852,2975.06,2975.05,25.172]
["binance-futures","ETHUSDT",1766189774357,21.716,2975.06,2975.05,25.054]
["binance-futures","ETHUSDT",1766189774410,21.716,2975.06,2975.05,25.222]
["binance-futures","ETHUSDT",1766189774463,9.77,2975.06,2975.05,25.222]
["binance-futures","ETHUSDT",1766189774618,5.842,2975.06,2975.05,25.277]
["binance-futures","ETHUSDT",1766189774672,5.582,2975.06,2975.05,25.277]
["binance-futures","ETHUSDT",1766189774723,5.382,2975.06,2975.05,25.71]
["binance-futures","ETHUSDT",1766189774776,5.188,2975.06,2975.05,25.98]
["binance-futures","ETHUSDT",1766189774826,5.188,2975.06,2975.05,26.221]
["binance-futures","ETHUSDT",1766189774878,5.188,2975.06,2975.05,26.543]
["binance-futures","ETHUSDT",1766189774931,5.188,2975.06,2975.05,26.678]
["binance-futures","ETHUSDT",1766189774983,5.202,2975.06,2975.05,32.36]
["binance-futures","ETHUSDT",1766189775034,4.921,2975.06,2975.05,32.484]
["binance-futures","ETHUSDT",1766189775086,4.847,2975.06,2975.05,32.568]
["binance-futures","ETHUSDT",1766189775138,4.847,2975.06,2975.05,32.334]
["binance-futures","ETHUSDT",1766189775190,1.349,2975.06,2975.05,55.499]
["binance-futures","ETHUSDT",1766189775242,1.342,2975.06,2975.05,55.496]
["binance-futures","ETHUSDT",1766189775294,1.353,2975.06,2975.05,55.294]
["binance-futures","ETHUSDT",1766189775347,1.331,2975.06,2975.05,55.287]
["binance-futures","ETHUSDT",1766189775398,1.331,2975.06,2975.05,55.236]
["binance-futures","ETHUSDT",1766189775450,1.331,2975.06,2975.05,55.243]
["binance-futures","ETHUSDT",1766189775502,1.338,2975.06,2975.05,55.424]
["binance-futures","ETHUSDT",1766189775555,1.338,2975.06,2975.05,55.557]
["binance-futures","ETHUSDT",1766189775606,1.345,2975.06,2975.05,55.603]
["binance-futures","ETHUSDT",1766189775658,1.345,2975.06,2975.05,55.645]
["binance-futures","ETHUSDT",1766189775710,1.331,2975.06,2975.05,49.974]
["binance-futures","ETHUSDT",1766189775762,1.338,2975.06,2975.05,59.138]
["binance-futures","ETHUSDT",1766189775814,1.345,2975.06,2975.05,59.195]
["binance-futures","ETHUSDT",1766189775866,1.345,2975.06,2975.05,59.139]
["binance-futures","ETHUSDT",1766189775918,1.338,2975.06,2975.05,59.125]
["binance-futures","ETHUSDT",1766189775970,1.338,2975.06,2975.05,59.095]
["binance-futures","ETHUSDT",1766189776023,1.338,2975.06,2975.05,59.003]
["binance-futures","ETHUSDT",1766189776074,1.338,2975.06,2975.05,59.146]
["binance-futures","ETHUSDT",1766189776127,1.331,2975.06,2975.05,59.146]
["binance-futures","ETHUSDT",1766189776177,1.338,2975.06,2975.05,59.131]
["binance-futures","ETHUSDT",1766189776283,1.338,2975.06,2975.05,56.05]
["binance-futures","ETHUSDT",1766189776336,0.032,2975.29,2975.27,34.685]
["binance-futures","ETHUSDT",1766189776388,2.41,2975.37,2975.36,188.206]
["binance-futures","ETHUSDT",1766189776440,0.997,2975.37,2975.36,128.954]
["binance-futures","ETHUSDT",1766189776492,0.997,2975.37,2975.36,107.08]
["binance-futures","ETHUSDT",1766189776544,1.008,2975.37,2975.36,104.212]
["binance-futures","ETHUSDT",1766189776597,1.008,2975.37,2975.36,112.441]
["binance-futures","ETHUSDT",1766189776649,1.008,2975.37,2975.36,109.336]
["binance-futures","ETHUSDT",1766189776701,1.008,2975.37,2975.36,109.76]
["binance-futures","ETHUSDT",1766189776753,1.008,2975.37,2975.36,109.812]
["binance-futures","ETHUSDT",1766189776857,1.008,2975.37,2975.36,109.813]
["binance-futures","ETHUSDT",1766189776909,1.008,2975.37,2975.36,106.718]
["binance-futures","ETHUSDT",1766189776965,1.008,2975.37,2975.36,106.654]
["binance-futures","ETHUSDT",1766189777016,1.008,2975.37,2975.36,109.823]
["binance-futures","ETHUSDT",1766189777067,1.008,2975.37,2975.36,109.856]
["binance-futures","ETHUSDT",1766189777120,4.713,2975.6,2975.59,99.396]
["binance-futures","ETHUSDT",1766189777171,8.951,2975.6,2975.59,77.777]
["binance-futures","ETHUSDT",1766189777225,8.895,2975.6,2975.59,78.93]
["binance-futures","ETHUSDT",1766189777277,8.828,2975.6,2975.59,78.93]
["binance-futures","ETHUSDT",1766189777333,7.215,2975.6,2975.59,78.93]
["binance-futures","ETHUSDT",1766189777383,7.158,2975.6,2975.59,80.178]
["binance-futures","ETHUSDT",1766189777436,7.225,2975.6,2975.59,80.299]
["binance-futures","ETHUSDT",1766189777489,7.225,2975.6,2975.59,80.328]
["binance-futures","ETHUSDT",1766189777541,10.905,2975.6,2975.59,80.328]
["binance-futures","ETHUSDT",1766189777593,10.905,2975.6,2975.59,80.273]
["binance-futures","ETHUSDT",1766189777647,10.905,2975.6,2975.59,80.191]
["binance-futures","ETHUSDT",1766189777805,10.905,2975.6,2975.59,77.631]
["binance-futures","ETHUSDT",1766189777857,10.838,2975.6,2975.59,77.631]
["binance-futures","ETHUSDT",1766189777909,10.905,2975.6,2975.59,77.631]
["binance-futures","ETHUSDT",1766189777961,10.838,2975.6,2975.59,77.631]
["binance-futures","ETHUSDT",1766189778016,7.1,2975.6,2975.59,88.71]
["binance-futures","ETHUSDT",1766189778067,1.7,2975.6,2975.59,91.85]
["binance-futures","ETHUSDT",1766189778119,1.774,2975.6,2975.59,88.738]
["binance-futures","ETHUSDT",1766189778171,1.743,2975.6,2975.59,88.71]
["binance-futures","ETHUSDT",1766189778223,1.676,2975.6,2975.59,91.666]
["binance-futures","ETHUSDT",1766189778276,1.665,2975.6,2975.59,88.544]
["binance-futures","ETHUSDT",1766189778325,1.676,2975.6,2975.59,88.729]
["binance-futures","ETHUSDT",1766189778434,1.676,2975.6,2975.59,88.759]
["binance-futures","ETHUSDT",1766189778485,1.676,2975.6,2975.59,88.761]
["binance-futures","ETHUSDT",1766189778538,22.202,2975.75,2975.74,69.42]
["binance-futures","ETHUSDT",1766189778589,22.202,2975.75,2975.74,70.201]
["binance-futures","ETHUSDT",1766189778645,22.213,2975.75,2975.74,70.212]
["binance-futures","ETHUSDT",1766189778749,22.213,2975.75,2975.74,70.434]
["binance-futures","ETHUSDT",1766189778961,16.247,2975.75,2975.74,70.434]
["binance-futures","ETHUSDT",1766189779017,9.539,2975.75,2975.74,70.464]
["binance-futures","ETHUSDT",1766189779069,9.61,2975.75,2975.74,71.359]
["binance-futures","ETHUSDT",1766189779120,9.61,2975.75,2975.74,71.372]
["binance-futures","ETHUSDT",1766189779173,9.61,2975.75,2975.74,85.515]
["binance-futures","ETHUSDT",1766189779229,13.03,2975.75,2975.74,79.943]
["binance-futures","ETHUSDT",1766189779277,12.963,2975.75,2975.74,79.943]
["binance-futures","ETHUSDT",1766189779489,12.929,2975.75,2975.74,79.943]
["binance-futures","ETHUSDT",1766189779541,12.929,2975.75,2975.74,80.003]
["binance-futures","ETHUSDT",1766189779594,12.929,2975.75,2975.74,79.999]
["binance-futures","ETHUSDT",1766189779645,12.939,2975.75,2975.74,79.999]
["binance-futures","ETHUSDT",1766189779805,9.519,2975.75,2975.74,79.999]
["binance-futures","ETHUSDT",1766189779856,1.045,2975.88,2975.87,88.597]
["binance-futures","ETHUSDT",1766189779909,0.758,2975.89,2975.88,125.49]
["binance-futures","ETHUSDT",1766189779960,0.769,2975.89,2975.88,123.368]
["binance-futures","ETHUSDT",1766189780011,0.835,2975.99,2975.98,104.929]
["binance-futures","ETHUSDT",1766189780064,0.805,2975.99,2975.98,111.11]
["binance-futures","ETHUSDT",1766189780114,0.805,2975.99,2975.98,111.133]
["binance-futures","ETHUSDT",1766189780167,16.659,2975.99,2975.98,105.236]
["binance-futures","ETHUSDT",1766189780219,16.262,2975.99,2975.98,105.436]
["binance-futures","ETHUSDT",1766189780325,16.262,2975.99,2975.98,93.311]
["binance-futures","ETHUSDT",1766189780376,30.254,2975.99,2975.98,92.436]
["binance-futures","ETHUSDT",1766189780429,30.247,2975.99,2975.98,92.707]
["binance-futures","ETHUSDT",1766189780689,26.035,2975.99,2975.98,92.73]
["binance-futures","ETHUSDT",1766189780740,26.035,2975.99,2975.98,92.712]
["binance-futures","ETHUSDT",1766189780845,25.53,2975.99,2975.98,92.712]
["binance-futures","ETHUSDT",1766189780897,25.495,2975.99,2975.98,77.995]
["binance-futures","ETHUSDT",1766189780953,25.495,2975.99,2975.98,77.945]
["binance-futures","ETHUSDT",1766189781005,24.99,2975.99,2975.98,77.945]
["binance-futures","ETHUSDT",1766189781054,27.839,2975.99,2975.98,78.355]
["binance-futures","ETHUSDT",1766189781109,27.865,2975.99,2975.98,78.413]
["binance-futures","ETHUSDT",1766189781165,39.385,2975.99,2975.98,24.734]
["binance-futures","ETHUSDT",1766189781216,62.466,2975.99,2975.98,8.758]
["binance-futures","ETHUSDT",1766189781269,52.441,2975.99,2975.98,8.58]
["binance-futures","ETHUSDT",1766189781321,52.441,2975.99,2975.98,7.685]
["binance-futures","ETHUSDT",1766189781373,73.7,2975.99,2975.98,7.674]
["binance-futures","ETHUSDT",1766189781425,69.924,2975.99,2975.98,9.297]
["binance-futures","ETHUSDT",1766189781478,73.711,2975.99,2975.98,5.813]
["binance-futures","ETHUSDT",1766189781529,69.909,2975.99,2975.98,5.848]
["binance-futures","ETHUSDT",1766189781633,73.696,2975.99,2975.98,5.848]
["binance-futures","ETHUSDT",1766189781686,63.657,2975.99,2975.98,5.848]
["binance-futures","ETHUSDT",1766189781737,63.667,2975.99,2975.98,6.121]
["binance-futures","ETHUSDT",1766189781793,55.45,2975.99,2975.98,12.457]
["binance-futures","ETHUSDT",1766189781845,63.65,2975.99,2975.98,12.443]
["binance-futures","ETHUSDT",1766189781899,61.283,2975.99,2975.98,5.848]
["binance-futures","ETHUSDT",1766189782156,61.174,2975.99,2975.98,5.848]
["binance-futures","ETHUSDT",1766189782265,61.174,2975.99,2975.98,5.856]
["binance-futures","ETHUSDT",1766189782372,61.184,2975.99,2975.98,5.458]
["binance-futures","ETHUSDT",1766189782529,61.116,2975.99,2975.98,9.196]
["binance-futures","ETHUSDT",1766189782585,61.568,2975.99,2975.98,9.21]
["binance-futures","ETHUSDT",1766189782794,61.568,2975.99,2975.98,9.247]
["binance-futures","ETHUSDT",1766189783057,61.591,2975.99,2975.98,9.247]
["binance-futures","ETHUSDT",1766189783113,59.338,2975.99,2975.98,9.247]
["binance-futures","ETHUSDT",1766189783485,56.082,2975.99,2975.98,9.257]
["binance-futures","ETHUSDT",1766189783536,56.101,2975.99,2975.98,10.138]
["binance-futures","ETHUSDT",1766189783641,50.101,2975.99,2975.98,10.145]
["binance-futures","ETHUSDT",1766189783749,37.22,2975.99,2975.98,11.299]
["binance-futures","ETHUSDT",1766189783800,37.22,2975.99,2975.98,18.991]
["binance-futures","ETHUSDT",1766189783853,21.524,2975.99,2975.98,25.192]
["binance-futures","ETHUSDT",1766189783907,10.483,2975.99,2975.98,25.359]
["binance-futures","ETHUSDT",1766189783958,10.425,2975.99,2975.98,25.359]
["binance-futures","ETHUSDT",1766189784011,10.225,2975.99,2975.98,25.559]
["binance-futures","ETHUSDT",1766189784062,10.501,2975.99,2975.98,35.779]
["binance-futures","ETHUSDT",1766189784273,10.498,2975.99,2975.98,35.779]
["binance-futures","ETHUSDT",1766189784430,10.498,2975.99,2975.98,35.805]
["binance-futures","ETHUSDT",1766189784484,10.498,2975.99,2975.98,35.853]
["binance-futures","ETHUSDT",1766189784537,10.498,2975.99,2975.98,35.845]
["binance-futures","ETHUSDT",1766189784644,44.227,2975.99,2975.98,25.54]
["binance-futures","ETHUSDT",1766189784701,44.227,2975.99,2975.98,25.506]
["binance-futures","ETHUSDT",1766189784753,44.227,2975.99,2975.98,25.557]
["binance-futures","ETHUSDT",1766189784805,44.227,2975.99,2975.98,25.576]
["binance-futures","ETHUSDT",1766189784857,44.427,2975.99,2975.98,25.385]
["binance-futures","ETHUSDT",1766189784964,36.237,2975.99,2975.98,25.375]
["binance-futures","ETHUSDT",1766189785017,18.106,2975.99,2975.98,25.355]
["binance-futures","ETHUSDT",1766189785070,13.217,2975.99,2975.98,25.867]
["binance-futures","ETHUSDT",1766189785337,13.017,2975.99,2975.98,26.067]
["binance-futures","ETHUSDT",1766189785495,12.685,2975.99,2975.98,26.067]
["binance-futures","ETHUSDT",1766189785545,43.993,2975.99,2975.98,21.397]
["binance-futures","ETHUSDT",1766189785601,44.364,2975.99,2975.98,21.23]
["binance-futures","ETHUSDT",1766189785650,44.157,2975.99,2975.98,21.179]
["binance-futures","ETHUSDT",1766189785813,46.045,2975.99,2975.98,20.701]
["binance-futures","ETHUSDT",1766189785869,46.045,2975.99,2975.98,20.717]
["binance-futures","ETHUSDT",1766189785981,46.045,2975.99,2975.98,20.67]
["binance-futures","ETHUSDT",1766189786037,46.026,2975.99,2975.98,20.64]
["binance-futures","ETHUSDT",1766189786409,45.033,2975.99,2975.98,20.64]
["binance-futures","ETHUSDT",1766189786624,45.154,2975.99,2975.98,20.64]
["binance-futures","ETHUSDT",1766189786729,45.154,2975.99,2975.98,20.652]
["binance-futures","ETHUSDT",1766189786833,45.154,2975.99,2975.98,20.642]
["binance-futures","ETHUSDT",1766189787051,64.446,2975.99,2975.98,5.863]
["binance-futures","ETHUSDT",1766189787156,162.478,2975.83,2975.82,5.29]
["binance-futures","ETHUSDT",1766189787207,221.794,2975.83,2975.82,0.132]
["binance-futures","ETHUSDT",1766189787311,168.522,2975.55,2975.54,0.111]
["binance-futures","ETHUSDT",1766189787415,161.723,2975.37,2975.36,0.862]
["binance-futures","ETHUSDT",1766189787467,141.227,2975.37,2975.36,0.862]
["binance-futures","ETHUSDT",1766189787518,144.475,2975.37,2975.36,0.873]
["binance-futures","ETHUSDT",1766189787623,116.497,2975.26,2975.25,6.617]
["binance-futures","ETHUSDT",1766189787677,116.516,2975.26,2975.25,6.617]
["binance-futures","ETHUSDT",1766189787726,116.537,2975.26,2975.25,6.617]
["binance-futures","ETHUSDT",1766189787778,116.571,2975.26,2975.25,6.617]
["binance-futures","ETHUSDT",1766189787833,116.657,2975.26,2975.25,6.867]
["binance-futures","ETHUSDT",1766189787885,125.535,2975.26,2975.25,13.174]
["binance-futures","ETHUSDT",1766189787937,116.14,2975.26,2975.25,13.174]
["binance-futures","ETHUSDT",1766189787984,116.14,2975.26,2975.25,13.185]
["binance-futures","ETHUSDT",1766189788091,116.14,2975.26,2975.25,13.89]
["binance-futures","ETHUSDT",1766189788141,116.129,2975.26,2975.25,13.89]
["binance-futures","ETHUSDT",1766189788353,116.121,2975.26,2975.25,1.064]
["binance-futures","ETHUSDT",1766189788404,125.463,2975.26,2975.25,1.064]
["binance-futures","ETHUSDT",1766189788456,116.117,2975.26,2975.25,1.064]
["binance-futures","ETHUSDT",1766189788509,116.107,2975.26,2975.25,1.064]
["binance-futures","ETHUSDT",1766189788561,116.132,2975.26,2975.25,1.064]
["binance-futures","ETHUSDT",1766189788615,128.428,2975.26,2975.25,0.359]
["binance-futures","ETHUSDT",1766189788665,128.411,2975.26,2975.25,0.359]
["binance-futures","ETHUSDT",1766189788773,128.527,2975.26,2975.25,0.348]
["binance-futures","ETHUSDT",1766189789037,107.858,2975.26,2975.25,4.549]
["binance-futures","ETHUSDT",1766189789089,107.865,2975.26,2975.25,17.569]
["binance-futures","ETHUSDT",1766189789196,11.587,2975.26,2975.25,61.4]
["binance-futures","ETHUSDT",1766189789248,0.337,2975.35,2975.34,281.525]
["binance-futures","ETHUSDT",1766189789301,0.208,2975.35,2975.34,175.799]
["binance-futures","ETHUSDT",1766189789353,0.219,2975.35,2975.34,173.06]
["binance-futures","ETHUSDT",1766189789405,29.15,2975.55,2975.54,90.001]
["binance-futures","ETHUSDT",1766189789458,17.228,2975.55,2975.54,68.722]
["binance-futures","ETHUSDT",1766189789510,16.204,2975.55,2975.54,68.847]
["binance-futures","ETHUSDT",1766189789562,16.194,2975.55,2975.54,68.847]
["binance-futures","ETHUSDT",1766189789615,14.925,2975.55,2975.54,83.218]
["binance-futures","ETHUSDT",1766189789666,14.925,2975.55,2975.54,80.246]
["binance-futures","ETHUSDT",1766189789719,14.925,2975.55,2975.54,80.226]
["binance-futures","ETHUSDT",1766189789773,12.591,2975.55,2975.54,80.237]
["binance-futures","ETHUSDT",1766189789825,12.201,2975.55,2975.54,80.237]
["binance-futures","ETHUSDT",1766189789981,12.134,2975.55,2975.54,80.237]
["binance-futures","ETHUSDT",1766189790034,11.777,2975.55,2975.54,80.327]
["binance-futures","ETHUSDT",1766189790089,15.15,2975.55,2975.54,85.737]
["binance-futures","ETHUSDT",1766189790141,15.15,2975.55,2975.54,85.745]
["binance-futures","ETHUSDT",1766189790193,15.15,2975.55,2975.54,86.148]
["binance-futures","ETHUSDT",1766189790297,15.15,2975.55,2975.54,86.201]
["binance-futures","ETHUSDT",1766189790403,15.15,2975.55,2975.54,86.348]
["binance-futures","ETHUSDT",1766189790453,14.887,2975.55,2975.54,85.186]
["binance-futures","ETHUSDT",1766189790561,14.887,2975.55,2975.54,85.133]
["binance-futures","ETHUSDT",1766189790617,23.49,2975.55,2975.54,78.339]
["binance-futures","ETHUSDT",1766189790669,23.49,2975.55,2975.54,78.197]
["binance-futures","ETHUSDT",1766189790773,23.478,2975.55,2975.54,78.25]
["binance-futures","ETHUSDT",1766189790826,14.875,2975.55,2975.54,78.25]
["binance-futures","ETHUSDT",1766189790985,13.741,2975.55,2975.54,78.264]
["binance-futures","ETHUSDT",1766189791038,14.061,2975.55,2975.54,78.32]
["binance-futures","ETHUSDT",1766189791092,14.061,2975.55,2975.54,78.343]
["binance-futures","ETHUSDT",1766189791197,13.994,2975.55,2975.54,77.1]
["binance-futures","ETHUSDT",1766189791249,21.849,2975.55,2975.54,77.178]
["binance-futures","ETHUSDT",1766189791357,21.849,2975.55,2975.54,77.171]
["binance-futures","ETHUSDT",1766189791461,21.849,2975.55,2975.54,77.233]
["binance-futures","ETHUSDT",1766189791517,22.938,2975.55,2975.54,77.233]
["binance-futures","ETHUSDT",1766189791621,19.2,2975.55,2975.54,77.25]
["binance-futures","ETHUSDT",1766189791671,19.207,2975.55,2975.54,77.184]
["binance-futures","ETHUSDT",1766189791721,15.09,2975.55,2975.54,77.184]
["binance-futures","ETHUSDT",1766189791826,15.09,2975.55,2975.54,77.182]
["binance-futures","ETHUSDT",1766189791878,15.09,2975.55,2975.54,77.103]
["binance-futures","ETHUSDT",1766189791989,15.09,2975.55,2975.54,77.069]
["binance-futures","ETHUSDT",1766189792040,15.113,2975.55,2975.54,77.0]
["binance-futures","ETHUSDT",1766189792144,15.113,2975.55,2975.54,77.116]
["binance-futures","ETHUSDT",1766189792198,15.113,2975.55,2975.54,77.15]
["binance-futures","ETHUSDT",1766189792361,15.113,2975.55,2975.54,77.048]
["binance-futures","ETHUSDT",1766189792413,15.113,2975.55,2975.54,77.047]
["binance-futures","ETHUSDT",1766189792569,15.113,2975.55,2975.54,77.081]
["binance-futures","ETHUSDT",1766189792625,15.113,2975.55,2975.54,77.047]
["binance-futures","ETHUSDT",1766189792783,14.813,2975.55,2975.54,77.155]
["binance-futures","ETHUSDT",1766189792835,14.813,2975.55,2975.54,77.194]
["binance-futures","ETHUSDT",1766189792885,14.813,2975.55,2975.54,77.138]
["binance-futures","ETHUSDT",1766189792992,14.813,2975.55,2975.54,76.996]
["binance-futures","ETHUSDT",1766189793044,14.813,2975.55,2975.54,77.056]
["binance-futures","ETHUSDT",1766189793201,14.746,2975.55,2975.54,77.199]
["binance-futures","ETHUSDT",1766189793257,14.746,2975.55,2975.54,76.744]
["binance-futures","ETHUSDT",1766189793310,14.746,2975.55,2975.54,76.705]
["binance-futures","ETHUSDT",1766189793365,14.738,2975.55,2975.54,76.739]
["binance-futures","ETHUSDT",1766189793421,31.555,2975.55,2975.54,37.703]
["binance-futures","ETHUSDT",1766189793473,31.555,2975.55,2975.54,37.778]
["binance-futures","ETHUSDT",1766189793577,31.555,2975.55,2975.54,36.807]
["binance-futures","ETHUSDT",1766189793629,31.757,2975.55,2975.54,36.596]
["binance-futures","ETHUSDT",1766189793682,31.359,2975.55,2975.54,36.702]
["binance-futures","ETHUSDT",1766189793789,31.359,2975.55,2975.54,36.695]
["binance-futures","ETHUSDT",1766189793895,15.907,2975.55,2975.54,61.999]
["binance-futures","ETHUSDT",1766189793947,15.9,2975.55,2975.54,62.01]
["binance-futures","ETHUSDT",1766189794049,15.907,2975.55,2975.54,62.04]
["binance-futures","ETHUSDT",1766189794105,15.804,2975.55,2975.54,61.992]
["binance-futures","ETHUSDT",1766189794154,14.776,2975.55,2975.54,64.058]
["binance-futures","ETHUSDT",1766189794208,14.776,2975.55,2975.54,64.524]
["binance-futures","ETHUSDT",1766189794365,14.893,2975.55,2975.54,64.528]
["binance-futures","ETHUSDT",1766189794420,13.893,2975.55,2975.54,64.528]
["binance-futures","ETHUSDT",1766189794474,13.776,2975.55,2975.54,64.528]
["binance-futures","ETHUSDT",1766189794529,13.997,2975.55,2975.54,64.528]
["binance-futures","ETHUSDT",1766189794636,18.599,2975.55,2975.54,64.528]
["binance-futures","ETHUSDT",1766189794686,18.77,2975.55,2975.54,64.528]
["binance-futures","ETHUSDT",1766189794897,18.602,2975.55,2975.54,64.521]
["binance-futures","ETHUSDT",1766189795003,18.602,2975.55,2975.54,64.507]
["binance-futures","ETHUSDT",1766189795054,18.609,2975.55,2975.54,64.455]
["binance-futures","ETHUSDT",1766189795105,18.609,2975.55,2975.54,64.464]
["binance-futures","ETHUSDT",1766189795211,12.735,2975.55,2975.54,64.464]
["binance-futures","ETHUSDT",1766189795263,12.25,2975.55,2975.54,64.464]
["binance-futures","ETHUSDT",1766189824526,78.921,2975.02,2975.01,8.291]
["binance-futures","ETHUSDT",1766189832399,3.424,2975.54,2975.53,100.92]
["binance-futures","ETHUSDT",1766189902449,59.889,2974.4,2974.39,6.042]
["binance-futures","ETHUSDT",1766189908611,112.261,2974.41,2974.4,4.52]
["binance-futures","ETHUSDT",1766189981469,27.647,2974.19,2974.18,29.873]
["binance-futures","ETHUSDT",1766189993157,43.543,2973.67,2973.66,38.434]
["binance-futures","ETHUSDT",1766190052290,128.633,2975.2,2975.19,0.785]
["binance-futures","ETHUSDT",1766190074138,4.028,2974.53,2974.52,99.904]
["binance-futures","ETHUSDT",1766190123051,56.363,2975.25,2975.24,2.716]
["binance-futures","ETHUSDT",1766190183026,19.099,2975.9,2975.89,29.021]
["binance-futures","ETHUSDT",1766190200172,3.866,2975.87,2975.86,32.935]
["binance-futures","ETHUSDT",1766190254914,1.526,2976.75,2976.74,151.547]
["binance-futures","ETHUSDT",1766190272020,39.087,2976.76,2976.75,23.576]
["binance-futures","ETHUSDT",1766190335101,52.823,2974.95,2974.94,20.087]
["binance-futures","ETHUSDT",1766190349412,29.936,2975.1,2975.09,56.639]
["binance-futures","ETHUSDT",1766190423341,61.369,2976.01,2976.0,65.762]
["binance-futures","ETHUSDT",1766190471794,57.724,2976.71,2976.7,20.933]
["binance-futures","ETHUSDT",1766190483026,33.852,2976.71,2976.7,40.569]
["binance-futures","ETHUSDT",1766190514343,20.02,2977.52,2977.51,51.224]
["binance-futures","ETHUSDT",1766190560117,116.853,2978.43,2978.42,18.961]
["binance-futures","ETHUSDT",1766190643445,10.595,2978.5,2978.49,287.768]
["binance-futures","ETHUSDT",1766190661061,6.861,2977.31,2977.3,64.413]
["binance-futures","ETHUSDT",1766190713885,31.308,2978.48,2978.47,133.875]
["binance-futures","ETHUSDT",1766190745296,152.25,2975.17,2975.16,13.091]
["binance-futures","ETHUSDT",1766190788633,84.764,2974.4,2974.39,14.244]
["binance-futures","ETHUSDT",1766190822085,11.653,2974.8,2974.79,35.875]
["binance-futures","ETHUSDT",1766190877204,1.349,2976.29,2976.28,208.598]
["binance-futures","ETHUSDT",1766190890451,13.467,2977.53,2977.52,117.19]
["binance-futures","ETHUSDT",1766190946172,132.853,2975.79,2975.78,8.584]
["binance-futures","ETHUSDT",1766190978713,12.745,2976.8,2976.79,136.942]
["binance-futures","ETHUSDT",1766191023121,139.546,2975.99,2975.98,6.327]
["binance-futures","ETHUSDT",1766191084713,73.31,2974.5,2974.49,29.108]
["binance-futures","ETHUSDT",1766191104193,47.926,2974.65,2974.64,78.864]
["binance-futures","ETHUSDT",1766191162989,1.35,2974.66,2974.65,45.819]
["binance-futures","ETHUSDT",1766191213672,108.683,2974.94,2974.93,14.643]
["binance-futures","ETHUSDT",1766191235186,47.863,2974.98,2974.97,24.069]
["binance-futures","ETHUSDT",1766191292383,7.367,2974.98,2974.97,80.692]
["binance-futures","ETHUSDT",1766191321123,208.59,2974.51,2974.5,0.044]
["binance-futures","ETHUSDT",1766191348781,27.761,2974.8,2974.79,91.817]
["binance-futures","ETHUSDT",1766191395832,1.842,2974.85,2974.84,160.745]
["binance-futures","ETHUSDT",1766191469296,41.579,2974.47,2974.46,43.872]
["binance-futures","ETHUSDT",1766191476377,137.65,2974.45,2974.44,7.547]
["binance-futures","ETHUSDT",1766191557133,153.946,2973.76,2973.75,14.148]
["binance-futures","ETHUSDT",1766191584029,16.83,2973.97,2973.96,103.178]
["binance-futures","ETHUSDT",1766191622429,80.624,2975.12,2975.11,18.828]
["binance-futures","ETHUSDT",1766191664680,18.724,2974.19,2974.18,169.361]
["binance-futures","ETHUSDT",1766191697282,10.64,2976.0,2975.99,194.254]
["binance-futures","ETHUSDT",1766191737581,40.263,2976.55,2976.54,78.31]
["binance-futures","ETHUSDT",1766191774612,137.658,2975.63,2975.62,40.176]
["binance-futures","ETHUSDT",1766191818777,120.27,2976.54,2976.53,38.12]
["binance-futures","ETHUSDT",1766191877425,17.877,2975.43,2975.42,50.463]
["binance-futures","ETHUSDT",1766191917095,13.651,2976.41,2976.4,158.32]
["binance-futures","ETHUSDT",1766191966357,157.784,2974.01,2974.0,11.692]
["binance-futures","ETHUSDT",1766191993361,62.614,2973.08,2973.07,33.803]
["binance-futures","ETHUSDT",1766192029737,5.492,2970.67,2970.66,52.049]
["binance-futures","ETHUSDT",1766192070429,133.252,2972.36,2972.35,30.195]
["binance-futures","ETHUSDT",1766192096821,37.753,2971.95,2971.94,51.103]
["binance-futures","ETHUSDT",1766192152569,7.511,2972.63,2972.62,220.37]
["binance-futures","ETHUSDT",1766192178773,60.609,2972.01,2972.0,39.523]
["binance-futures","ETHUSDT",1766192234005,31.731,2974.45,2974.44,66.938]
["binance-futures","ETHUSDT",1766192258176,1.854,2974.01,2974.0,215.956]
["binance-futures","ETHUSDT",1766192319643,87.216,2972.89,2972.88,33.092]
["binance-futures","ETHUSDT",1766192343218,170.694,2973.61,2973.6,5.646]
["binance-futures","ETHUSDT",1766192415609,55.783,2973.12,2973.11,227.093]
["binance-futures","ETHUSDT",1766192470277,53.683,2975.09,2975.08,126.481]
["binance-futures","ETHUSDT",1766192489059,63.239,2973.92,2973.91,30.089]
["binance-futures","ETHUSDT",1766192541851,216.86,2973.32,2973.31,1.991]
["binance-futures","ETHUSDT",1766192561493,193.107,2972.04,2972.03,26.016]
["binance-futures","ETHUSDT",1766192583813,29.582,2972.56,2972.55,86.059]
["binance-futures","ETHUSDT",1766192624088,0.692,2974.2,2974.19,152.961]
["binance-futures","ETHUSDT",1766192653097,9.887,2974.68,2974.67,169.668]
["binance-futures","ETHUSDT",1766192683297,38.811,2975.84,2975.83,1.898]
["binance-futures","ETHUSDT",1766192756511,33.715,2974.5,2974.49,145.538]
["binance-futures","ETHUSDT",1766192782784,113.84,2974.48,2974.47,25.792]
["binance-futures","ETHUSDT",1766192837981,1.439,2975.68,2975.67,172.215]
["binance-futures","ETHUSDT",1766192864498,159.11,2975.73,2975.72,19.559]
["binance-futures","ETHUSDT",1766192923300,181.434,2975.06,2975.05,4.076]
["binance-futures","ETHUSDT",1766192984333,78.311,2977.35,2977.34,5.359]
["binance-futures","ETHUSDT",1766193000165,90.551,2977.74,2977.73,30.762]
["binance-futures","ETHUSDT",1766193053196,6.935,2977.11,2977.1,39.998]
["binance-futures","ETHUSDT",1766193076986,17.944,2977.6,2977.59,105.389]
["binance-futures","ETHUSDT",1766193146469,10.529,2977.81,2977.8,166.183]
["binance-futures","ETHUSDT",1766193164177,28.784,2977.81,2977.8,28.839]
["binance-futures","ETHUSDT",1766193222521,193.674,2978.76,2978.75,9.957]
["binance-futures","ETHUSDT",1766193291677,29.081,2977.65,2977.64,44.746]
["binance-futures","ETHUSDT",1766193312232,1.715,2977.87,2977.86,190.101]
["binance-futures","ETHUSDT",1766193336927,50.629,2978.93,2978.92,33.691]
["binance-futures","ETHUSDT",1766193381289,105.748,2981.67,2981.66,17.182]
["binance-futures","ETHUSDT",1766193423105,115.235,2979.87,2979.86,16.052]
["binance-futures","ETHUSDT",1766193461250,28.086,2978.52,2978.49,0.255]
["binance-futures","ETHUSDT",1766193500629,7.144,2975.97,2975.96,192.074]
["binance-futures","ETHUSDT",1766193533838,1.771,2976.39,2976.38,92.055]
["binance-futures","ETHUSDT",1766193597165,73.715,2976.99,2976.98,23.424]
["binance-futures","ETHUSDT",1766193634153,76.232,2976.67,2976.66,23.148]
["binance-futures","ETHUSDT",1766193696764,6.573,2976.55,2976.54,52.204]
["binance-futures","ETHUSDT",1766193737349,27.443,2975.55,2975.54,48.504]
["binance-futures","ETHUSDT",1766193777959,1.665,2976.22,2976.21,67.65]
["binance-futures","ETHUSDT",1766193824261,153.857,2976.74,2976.73,0.494]
["binance-futures","ETHUSDT",1766193857668,2.899,2977.06,2977.05,178.601]
["binance-futures","ETHUSDT",1766193916337,81.727,2977.84,2977.83,20.53]
["binance-futures","ETHUSDT",1766193952469,15.45,2978.78,2978.77,76.825]
["binance-futures","ETHUSDT",1766193998790,8.201,2980.12,2980.11,219.221]
["binance-futures","ETHUSDT",1766194011626,12.19,2979.56,2979.55,110.662]
["binance-futures","ETHUSDT",1766194087253,145.8,2979.77,2979.76,1.205]
["binance-futures","ETHUSDT",1766194113953,43.611,2979.69,2979.68,20.663]
["binance-futures","ETHUSDT",1766194176949,74.361,2978.33,2978.32,9.868]
["binance-futures","ETHUSDT",1766194185497,95.05,2978.01,2978.0,43.324]
["binance-futures","ETHUSDT",1766194233051,40.974,2978.54,2978.53,63.2]
["binance-futures","ETHUSDT",1766194315067,27.438,2977.09,2977.03,3.594]
["binance-futures","ETHUSDT",1766194335549,20.394,2976.97,2976.96,95.129]
["binance-futures","ETHUSDT",1766194396285,252.243,2976.21,2976.2,6.898]
["binance-futures","ETHUSDT",1766194410757,25.613,2975.9,2975.89,43.534]
["binance-futures","ETHUSDT",1766194451309,2.301,2977.49,2977.48,188.476]
["binance-futures","ETHUSDT",1766194488069,215.935,2977.73,2977.72,15.292]
["binance-futures","ETHUSDT",1766194533529,9.392,2977.11,2977.1,137.686]
["binance-futures","ETHUSDT",1766194577909,4.783,2977.13,2977.12,114.883]
["binance-futures","ETHUSDT",1766194633917,29.441,2976.85,2976.84,63.335]
["binance-futures","ETHUSDT",1766194677850,111.968,2976.86,2976.85,18.995]
["binance-futures","ETHUSDT",1766194717201,17.465,2975.73,2975.72,58.091]
["binance-futures","ETHUSDT",1766194756247,46.705,2976.01,2976.0,4.341]
["binance-futures","ETHUSDT",1766194808337,100.991,2976.09,2976.08,7.364]
["binance-futures","ETHUSDT",1766194863052,122.289,2975.22,2975.21,4.891]
["binance-futures","ETHUSDT",1766194889948,46.821,2974.1,2974.09,89.089]
["binance-futures","ETHUSDT",1766194943553,228.856,2974.22,2974.21,12.084]
["binance-futures","ETHUSDT",1766194972033,189.874,2974.22,2974.21,40.22]
["binance-futures","ETHUSDT",1766195020829,310.874,2973.75,2973.74,9.135]
["binance-futures","ETHUSDT",1766195030252,1.57,2973.77,2973.76,166.341]
["binance-futures","ETHUSDT",1766195094229,54.419,2974.77,2974.76,23.007]
["binance-futures","ETHUSDT",1766195110389,6.045,2975.5,2975.49,72.921]
["binance-futures","ETHUSDT",1766195164876,42.336,2976.74,2976.73,57.249]
["binance-futures","ETHUSDT",1766195178873,133.686,2976.18,2976.17,11.29]
["binance-futures","ETHUSDT",1766195231608,11.351,2975.75,2975.74,190.322]
["binance-futures","ETHUSDT",1766195297793,41.347,2976.58,2976.57,179.06]
["binance-futures","ETHUSDT",1766195336518,161.273,2975.95,2975.94,1.232]
["binance-futures","ETHUSDT",1766195397324,1.08,2976.15,2976.14,124.221]
["binance-futures","ETHUSDT",1766195423773,86.163,2976.2,2976.19,48.322]
["binance-futures","ETHUSDT",1766195472071,265.441,2976.1,2976.09,1.692]
["binance-futures","ETHUSDT",1766195521524,19.495,2975.91,2975.9,71.32]
["binance-futures","ETHUSDT",1766195584544,122.803,2975.37,2975.36,9.468]
["binance-futures","ETHUSDT",1766195651043,77.496,2975.14,2975.13,81.787]
["binance-futures","ETHUSDT",1766195688413,71.029,2974.98,2974.97,96.029]
["binance-futures","ETHUSDT",1766195722172,182.814,2975.13,2975.12,2.155]
["binance-futures","ETHUSDT",1766195770857,44.223,2974.38,2974.37,66.634]
["binance-futures","ETHUSDT",1766195843239,0.889,2974.91,2974.9,192.616]
["binance-futures","ETHUSDT",1766195845285,10.354,2974.91,2974.9,179.406]
["binance-futures","ETHUSDT",1766195914845,48.707,2975.62,2975.61,40.825]
["binance-futures","ETHUSDT",1766195946053,103.598,2974.87,2974.86,42.178]
["binance-futures","ETHUSDT",1766196003669,41.945,2975.57,2975.56,177.953]
["binance-futures","ETHUSDT",1766196025561,25.231,2975.64,2975.63,128.994]
["binance-futures","ETHUSDT",1766196080523,2.453,2973.95,2973.94,96.142]
["binance-futures","ETHUSDT",1766196096824,0.602,2974.46,2974.45,178.29]
["binance-futures","ETHUSDT",1766196150441,5.538,2975.61,2975.6,167.043]
["binance-futures","ETHUSDT",1766196204235,133.648,2973.63,2973.62,11.723]
["binance-futures","ETHUSDT",1766196222277,43.288,2973.04,2973.03,32.251]
["binance-futures","ETHUSDT",1766196263573,29.029,2973.44,2973.43,78.88]
["binance-futures","ETHUSDT",1766196287040,59.082,2974.26,2974.25,29.198]
["binance-futures","ETHUSDT",1766196342002,54.206,2974.52,2974.51,52.945]
["binance-futures","ETHUSDT",1766196372359,16.739,2974.63,2974.62,107.85]
["binance-futures","ETHUSDT",1766196429773,34.778,2975.0,2974.99,80.341]
["binance-futures","ETHUSDT",1766196455973,11.04,2974.62,2974.61,276.547]
["binance-futures","ETHUSDT",1766196525051,147.861,2974.84,2974.83,20.667]
["binance-futures","ETHUSDT",1766196577362,59.915,2974.78,2974.77,42.342]
["binance-futures","ETHUSDT",1766196623801,7.727,2974.34,2974.33,172.571]
["binance-futures","ETHUSDT",1766196670170,31.487,2974.4,2974.39,68.234]
["binance-futures","ETHUSDT",1766196703469,6.025,2974.69,2974.68,181.235]
["binance-futures","ETHUSDT",1766196762821,79.77,2975.89,2975.88,61.477]
["binance-futures","ETHUSDT",1766196812229,121.901,2975.78,2975.77,7.807]
["binance-futures","ETHUSDT",1766196861106,7.207,2975.52,2975.51,144.233]
["binance-futures","ETHUSDT",1766196907169,4.624,2975.62,2975.61,180.04]
["binance-futures","ETHUSDT",1766196949182,170.708,2977.02,2977.01,6.706]
["binance-futures","ETHUSDT",1766196969124,2.914,2977.72,2977.71,89.662]
["binance-futures","ETHUSDT",1766196991888,0.136,2978.03,2978.02,139.946]
["binance-futures","ETHUSDT",1766197033873,11.525,2979.21,2979.2,78.915]
["binance-futures","ETHUSDT",1766197064543,57.107,2979.14,2979.13,15.461]
["binance-futures","ETHUSDT",1766197111348,218.683,2978.86,2978.85,3.474]
["binance-futures","ETHUSDT",1766197181993,28.109,2979.1,2979.09,43.857]
["binance-futures","ETHUSDT",1766197207362,98.737,2979.02,2979.01,7.917]
["binance-futures","ETHUSDT",1766197263677,70.915,2979.0,2978.99,1.174]
["binance-futures","ETHUSDT",1766197313853,153.46,2978.7,2978.69,5.714]
["binance-futures","ETHUSDT",1766197346685,18.414,2978.84,2978.83,43.449]
["binance-futures","ETHUSDT",1766197404199,3.516,2979.15,2979.14,137.397]
["binance-futures","ETHUSDT",1766197434438,209.075,2979.04,2979.03,3.081]
["binance-futures","ETHUSDT",1766197497248,141.898,2977.04,2977.03,0.668]
["binance-futures","ETHUSDT",1766197536259,8.504,2977.22,2977.21,96.322]
["binance-futures","ETHUSDT",1766197577595,24.288,2977.06,2977.05,76.481]
["binance-futures","ETHUSDT",1766197626373,167.188,2977.06,2977.05,8.157]
["binance-futures","ETHUSDT",1766197657009,152.007,2976.49,2976.48,2.073]
["binance-futures","ETHUSDT",1766197681713,22.207,2976.55,2976.54,182.029]
["binance-futures","ETHUSDT",1766197755733,9.104,2976.84,2976.83,110.017]
["binance-futures","ETHUSDT",1766197814925,38.402,2976.67,2976.66,337.158]
["binance-futures","ETHUSDT",1766197849033,1.776,2977.43,2977.42,150.012]
["binance-futures","ETHUSDT",1766197903541,99.718,2977.15,2977.14,65.032]
["binance-futures","ETHUSDT",1766197920261,15.182,2977.71,2977.7,119.471]
["binance-futures","ETHUSDT",1766197991989,290.185,2977.46,2977.45,0.788]
["binance-futures","ETHUSDT",1766198004329,217.854,2977.46,2977.45,50.848]
["binance-futures","ETHUSDT",1766198068180,16.308,2980.08,2980.07,67.041]
["binance-futures","ETHUSDT",1766198081477,55.782,2980.18,2980.17,2.674]
["binance-futures","ETHUSDT",1766198122532,84.479,2981.49,2981.48,3.884]
["binance-futures","ETHUSDT",1766198139841,0.019,2981.38,2981.37,177.284]
["binance-futures","ETHUSDT",1766198188933,38.784,2982.77,2982.76,151.111]
["binance-futures","ETHUSDT",1766198247481,1.167,2981.9,2981.89,207.674]
["binance-futures","ETHUSDT",1766198267147,34.008,2982.15,2982.14,94.688]
["binance-futures","ETHUSDT",1766198325142,64.92,2981.02,2981.01,26.559]
["binance-futures","ETHUSDT",1766198342062,147.6,2980.8,2980.79,8.862]
["binance-futures","ETHUSDT",1766198402023,4.036,2980.36,2980.35,193.998]
["binance-futures","ETHUSDT",1766198410210,209.263,2980.36,2980.35,6.786]
["binance-futures","ETHUSDT",1766198485101,29.382,2980.59,2980.58,115.188]
["binance-futures","ETHUSDT",1766198500700,11.503,2980.88,2980.87,146.497]
["binance-futures","ETHUSDT",1766198564841,13.07,2982.0,2981.99,124.594]
["binance-futures","ETHUSDT",1766198585805,223.11,2982.09,2982.08,25.024]
["binance-futures","ETHUSDT",1766198622617,62.117,2984.31,2984.3,20.103]
["binance-futures","ETHUSDT",1766198646161,118.789,2984.39,2984.38,34.775]
["binance-futures","ETHUSDT",1766198701261,40.573,2987.58,2987.57,48.773]
["binance-futures","ETHUSDT",1766198739841,134.257,2984.38,2984.37,18.159]
["binance-futures","ETHUSDT",1766198757597,110.545,2983.98,2983.97,55.449]
["binance-futures","ETHUSDT",1766198788325,33.069,2984.38,2984.37,141.912]
["binance-futures","ETHUSDT",1766198818365,73.357,2985.38,2985.37,266.582]
["binance-futures","ETHUSDT",1766198869214,8.031,2985.09,2985.08,173.918]
["binance-futures","ETHUSDT",1766198881608,21.046,2985.36,2985.35,49.727]
["binance-futures","ETHUSDT",1766198937700,132.188,2985.68,2985.67,10.426]
["binance-futures","ETHUSDT",1766198965429,130.366,2984.77,2984.76,91.978]
["binance-futures","ETHUSDT",1766199003441,69.325,2984.13,2984.12,22.671]
["binance-futures","ETHUSDT",1766199060931,33.542,2984.46,2984.45,97.947]
["binance-futures","ETHUSDT",1766199079297,236.566,2983.76,2983.75,1.709]
["binance-futures","ETHUSDT",1766199132045,19.453,2983.43,2983.42,80.142]
["binance-futures","ETHUSDT",1766199155281,71.415,2983.98,2983.97,54.864]
["binance-futures","ETHUSDT",1766199217436,134.549,2984.0,2983.99,33.79]
["binance-futures","ETHUSDT",1766199269904,2.554,2983.19,2983.18,105.523]
["binance-futures","ETHUSDT",1766199293276,518.219,2982.0,2981.99,149.114]
["binance-futures","ETHUSDT",1766199344106,115.633,2981.67,2981.66,10.878]
["binance-futures","ETHUSDT",1766199370905,101.653,2981.56,2981.55,41.886]
["binance-futures","ETHUSDT",1766199382213,29.075,2980.85,2980.84,175.295]
["binance-futures","ETHUSDT",1766199422161,162.684,2981.27,2981.26,32.023]
["binance-futures","ETHUSDT",1766199463036,50.53,2981.46,2981.45,32.764]
["binance-futures","ETHUSDT",1766199507533,5.244,2981.23,2981.22,159.417]
["binance-futures","ETHUSDT",1766199603457,38.893,2981.45,2981.44,39.703]
["binance-futures","ETHUSDT",1766199617057,20.241,2981.61,2981.6,212.685]
["binance-futures","ETHUSDT",1766199656109,221.67,2981.23,2981.22,26.789]
["binance-futures","ETHUSDT",1766199706649,14.684,2981.81,2981.8,148.498]
["binance-futures","ETHUSDT",1766199739340,11.057,2982.19,2982.18,71.632]
["binance-futures","ETHUSDT",1766199774505,33.326,2983.37,2983.36,141.541]
["binance-futures","ETHUSDT",1766199833653,12.68,2982.58,2982.57,184.619]
["binance-futures","ETHUSDT",1766199865077,69.247,2982.98,2982.97,50.339]
["binance-futures","ETHUSDT",1766199922305,13.048,2983.07,2983.06,63.145]
["binance-futures","ETHUSDT",1766199951565,107.363,2983.26,2983.25,45.754]
["binance-futures","ETHUSDT",1766200004844,40.224,2983.5,2983.49,86.499]
["binance-futures","ETHUSDT",1766200054655,2.71,2983.32,2983.31,142.235]
["binance-futures","ETHUSDT",1766200077129,0.488,2984.36,2984.35,245.596]
["binance-futures","ETHUSDT",1766200135173,88.648,2984.77,2984.76,65.276]
["binance-futures","ETHUSDT",1766200151905,222.718,2984.27,2984.26,18.84]
["binance-futures","ETHUSDT",1766200196550,39.066,2982.97,2982.96,55.917]
["binance-futures","ETHUSDT",1766200240835,1.351,2983.28,2983.27,232.185]
["binance-futures","ETHUSDT",1766200267807,11.483,2984.36,2984.35,195.615]
["binance-futures","ETHUSDT",1766200289257,19.997,2984.03,2984.02,187.787]
["binance-futures","ETHUSDT",1766200339511,9.434,2982.41,2982.4,128.752]
["binance-futures","ETHUSDT",1766200358601,346.97,2982.66,2982.65,3.181]
["binance-futures","ETHUSDT",1766200442527,232.969,2981.29,2981.28,19.493]
["binance-futures","ETHUSDT",1766200482284,97.18,2981.65,2981.64,32.121]
["binance-futures","ETHUSDT",1766200504901,18.833,2981.52,2981.51,250.813]
["binance-futures","ETHUSDT",1766200530894,52.698,2982.36,2982.35,36.708]
["binance-futures","ETHUSDT",1766200578178,32.911,2982.41,2982.4,72.206]
["binance-futures","ETHUSDT",1766200606691,181.449,2982.65,2982.64,39.42]
["binance-futures","ETHUSDT",1766200651021,45.961,2983.52,2983.51,52.94]
["binance-futures","ETHUSDT",1766200712681,51.157,2983.52,2983.51,48.649]
["binance-futures","ETHUSDT",1766200738398,4.884,2983.53,2983.52,125.807]
["binance-futures","ETHUSDT",1766200788996,16.538,2984.0,2983.99,55.035]
["binance-futures","ETHUSDT",1766200812533,10.331,2984.05,2984.04,141.008]
["binance-futures","ETHUSDT",1766200865440,69.985,2984.88,2984.87,45.29]
["binance-futures","ETHUSDT",1766200887173,8.899,2985.12,2985.11,129.06]
["binance-futures","ETHUSDT",1766200947028,42.458,2985.5,2985.49,13.754]
["binance-futures","ETHUSDT",1766201005580,115.689,2986.5,2986.49,54.414]
["binance-futures","ETHUSDT",1766201024613,30.287,2986.35,2986.34,116.843]
["binance-futures","ETHUSDT",1766201081547,103.8,2989.1,2989.09,44.633]
["binance-futures","ETHUSDT",1766201092897,257.617,2988.67,2988.66,70.561]
["binance-futures","ETHUSDT",1766201149113,11.345,2988.23,2988.22,192.157]
["binance-futures","ETHUSDT",1766201158897,11.113,2988.49,2988.48,136.545]
["binance-futures","ETHUSDT",1766201203811,9.652,2987.97,2987.96,214.937]
["binance-futures","ETHUSDT",1766201236165,38.929,2988.47,2988.46,132.349]
["binance-futures","ETHUSDT",1766201287698,128.862,2988.84,2988.83,22.422]
["binance-futures","ETHUSDT",1766201312819,4.174,2988.73,2988.72,52.659]
["binance-futures","ETHUSDT",1766201377763,9.634,2988.63,2988.62,236.288]
["binance-futures","ETHUSDT",1766201408329,99.767,2989.88,2989.87,66.589]
["binance-futures","ETHUSDT",1766201435167,26.231,2989.88,2989.87,136.512]
["binance-futures","ETHUSDT",1766201473083,17.924,2989.46,2989.45,156.899]
["binance-futures","ETHUSDT",1766201502201,17.452,2989.93,2989.92,179.781]
["binance-futures","ETHUSDT",1766201550245,182.568,2992.21,2992.2,12.989]
["binance-futures","ETHUSDT",1766201577828,97.023,2992.1,2992.09,152.625]
["binance-futures","ETHUSDT",1766201612851,225.259,2991.27,2991.26,2.785]
["binance-futures","ETHUSDT",1766201642409,77.891,2991.95,2991.94,38.579]
["binance-futures","ETHUSDT",1766201672736,205.479,2990.35,2990.34,15.111]
["binance-futures","ETHUSDT",1766201723701,196.162,2990.01,2990.0,51.905]
["binance-futures","ETHUSDT",1766201740024,48.611,2989.97,2989.96,233.084]
["binance-futures","ETHUSDT",1766201798007,63.394,2991.11,2991.1,58.931]
["binance-futures","ETHUSDT",1766201804925,16.932,2991.77,2991.76,196.783]
["binance-futures","ETHUSDT",1766201862168,131.468,2991.9,2991.89,14.276]
["binance-futures","ETHUSDT",1766201875597,389.142,2991.55,2991.54,16.154]
["binance-futures","ETHUSDT",1766201939762,3.995,2991.93,2991.92,117.173]
["binance-futures","ETHUSDT",1766201955991,102.093,2992.75,2992.74,16.529]
["binance-futures","ETHUSDT",1766201989601,85.644,2990.65,2990.64,76.071]
["binance-futures","ETHUSDT",1766202015244,222.72,2991.29,2991.28,14.666]
["binance-futures","ETHUSDT",1766202057617,238.489,2991.52,2991.51,5.912]
["binance-futures","ETHUSDT",1766202092819,286.487,2991.52,2991.51,14.146]
["binance-futures","ETHUSDT",1766202145320,128.455,2991.08,2991.07,30.391]
["binance-futures","ETHUSDT",1766202183363,111.101,2990.51,2990.5,77.499]
["binance-futures","ETHUSDT",1766202221869,68.56,2991.26,2991.25,48.645]
["binance-futures","ETHUSDT",1766202261584,18.104,2990.86,2990.85,170.137]
["binance-futures","ETHUSDT",1766202303633,109.377,2990.25,2990.24,6.318]
["binance-futures","ETHUSDT",1766202356309,41.676,2990.56,2990.55,146.305]
["binance-futures","ETHUSDT",1766202390302,231.704,2989.92,2989.91,4.602]
["binance-futures","ETHUSDT",1766202430537,149.541,2989.92,2989.91,33.006]
["binance-futures","ETHUSDT",1766202464873,231.181,2989.77,2989.76,19.3]
["binance-futures","ETHUSDT",1766202511389,130.51,2989.85,2989.84,29.4]
["binance-futures","ETHUSDT",1766202542597,19.058,2989.94,2989.93,102.32]
["binance-futures","ETHUSDT",1766202589333,96.427,2989.82,2989.81,80.94]
["binance-futures","ETHUSDT",1766202610505,63.463,2989.48,2989.47,177.289]
["binance-futures","ETHUSDT",1766202669929,95.738,2989.35,2989.34,11.824]
["binance-futures","ETHUSDT",1766202719129,101.792,2988.2,2988.19,22.6]
["binance-futures","ETHUSDT",1766202743318,194.496,2988.4,2988.39,15.879]
["binance-futures","ETHUSDT",1766202788301,0.426,2988.34,2988.33,184.068]
["binance-futures","ETHUSDT",1766202808197,186.833,2988.08,2988.07,5.176]
["binance-futures","ETHUSDT",1766202853747,30.614,2987.71,2987.7,114.483]
["binance-futures","ETHUSDT",1766202868900,193.394,2987.71,2987.7,16.788]
["binance-futures","ETHUSDT",1766202902193,34.817,2987.94,2987.93,136.027]
["binance-futures","ETHUSDT",1766202936125,72.724,2988.02,2988.01,19.913]
["binance-futures","ETHUSDT",1766203000925,121.929,2987.9,2987.89,13.951]
["binance-futures","ETHUSDT",1766203053340,0.719,2987.46,2987.45,216.574]
["binance-futures","ETHUSDT",1766203080609,29.58,2987.9,2987.89,114.225]
["binance-futures","ETHUSDT",1766203116159,4.85,2987.25,2987.24,129.949]
["binance-futures","ETHUSDT",1766203163070,72.076,2988.08,2988.07,19.865]
["binance-futures","ETHUSDT",1766203229850,2.223,2988.09,2988.08,252.978]
["binance-futures","ETHUSDT",1766203264917,16.75,2989.39,2989.38,61.015]
["binance-futures","ETHUSDT",1766203290002,179.164,2989.03,2989.02,0.275]
["binance-futures","ETHUSDT",1766203318009,31.55,2987.82,2987.81,51.457]
["binance-futures","ETHUSDT",1766203365778,23.142,2988.77,2988.76,162.57]
["binance-futures","ETHUSDT",1766203393736,162.771,2988.58,2988.57,2.39]
["binance-futures","ETHUSDT",1766203453390,11.418,2988.0,2987.99,72.051]
["binance-futures","ETHUSDT",1766203507205,34.511,2987.79,2987.78,33.865]
["binance-futures","ETHUSDT",1766203530477,198.698,2987.38,2987.37,8.211]
["binance-futures","ETHUSDT",1766203579001,71.857,2985.73,2985.72,23.751]
["binance-futures","ETHUSDT",1766203600640,17.561,2985.96,2985.95,38.668]
["binance-futures","ETHUSDT",1766203657133,59.299,2985.91,2985.9,41.567]
["binance-futures","ETHUSDT",1766203670908,14.687,2981.21,2981.19,57.401]
["binance-futures","ETHUSDT",1766203704920,97.565,2983.3,2983.29,11.6]
["binance-futures","ETHUSDT",1766203717693,101.55,2983.36,2983.35,23.194]
["binance-futures","ETHUSDT",1766203760223,4.352,2982.22,2982.21,58.144]
["binance-futures","ETHUSDT",1766203780161,41.425,2982.4,2982.39,34.163]
["binance-futures","ETHUSDT",1766203825073,81.576,2982.48,2982.47,21.907]
["binance-futures","ETHUSDT",1766203863528,146.304,2981.91,2981.9,42.72]
["binance-futures","ETHUSDT",1766203894135,149.696,2981.84,2981.83,12.684]
["binance-futures","ETHUSDT",1766203937689,29.047,2981.7,2981.69,131.787]
["binance-futures","ETHUSDT",1766203964113,24.122,2981.73,2981.72,86.426]
["binance-futures","ETHUSDT",1766204012451,32.277,2982.52,2982.51,192.159]
["binance-futures","ETHUSDT",1766204048017,42.215,2981.95,2981.94,108.5]
["binance-futures","ETHUSDT",1766204083146,174.131,2980.22,2980.21,11.039]
["binance-futures","ETHUSDT",1766204112249,102.258,2980.84,2980.83,30.335]
["binance-futures","ETHUSDT",1766204144865,37.433,2980.6,2980.59,71.915]
["binance-futures","ETHUSDT",1766204162753,17.901,2980.67,2980.66,177.169]
["binance-futures","ETHUSDT",1766204217177,97.82,2981.34,2981.33,18.381]
["binance-futures","ETHUSDT",1766204235622,0.054,2982.28,2982.27,123.866]
["binance-futures","ETHUSDT",1766204305185,50.132,2981.45,2981.44,23.742]
["binance-futures","ETHUSDT",1766204346680,9.643,2981.02,2981.01,61.54]
["binance-futures","ETHUSDT",1766204360134,27.563,2981.0,2980.99,38.638]
["binance-futures","ETHUSDT",1766204418003,19.442,2979.83,2979.82,81.641]
["binance-futures","ETHUSDT",1766204436641,27.363,2980.91,2980.9,109.763]
["binance-futures","ETHUSDT",1766204463489,43.391,2980.04,2980.03,51.583]
["binance-futures","ETHUSDT",1766204512261,44.58,2980.46,2980.45,22.557]
["binance-futures","ETHUSDT",1766204563146,49.071,2981.43,2981.42,26.703]
["binance-futures","ETHUSDT",1766204590614,13.894,2982.19,2982.18,130.446]
["binance-futures","ETHUSDT",1766204666188,59.685,2982.51,2982.5,7.58]
["binance-futures","ETHUSDT",1766204708137,104.525,2982.77,2982.76,12.127]
["binance-futures","ETHUSDT",1766204741676,123.001,2984.32,2984.31,14.319]
["binance-futures","ETHUSDT",1766204780025,77.95,2984.0,2983.99,42.498]
["binance-futures","ETHUSDT",1766204811251,5.444,2982.84,2982.83,92.218]
["binance-futures","ETHUSDT",1766204874037,19.664,2983.32,2983.31,132.021]
["binance-futures","ETHUSDT",1766204910449,24.746,2983.86,2983.85,114.323]
["binance-futures","ETHUSDT",1766204955193,34.984,2983.89,2983.88,53.618]
["binance-futures","ETHUSDT",1766204991296,52.023,2984.33,2984.32,32.352]
["binance-futures","ETHUSDT",1766205026441,31.72,2984.11,2984.1,123.866]
["binance-futures","ETHUSDT",1766205065481,22.099,2985.0,2984.99,201.703]
["binance-futures","ETHUSDT",1766205104293,148.806,2985.5,2985.49,34.809]
["binance-futures","ETHUSDT",1766205158750,82.867,2985.3,2985.29,73.68]
["binance-futures","ETHUSDT",1766205190182,28.367,2985.5,2985.49,175.817]
["binance-futures","ETHUSDT",1766205203705,60.797,2985.5,2985.49,188.165]
["binance-futures","ETHUSDT",1766205283209,28.492,2985.12,2985.11,169.316]
["binance-futures","ETHUSDT",1766205328962,78.819,2985.7,2985.69,72.93]
["binance-futures","ETHUSDT",1766205340463,45.731,2985.36,2985.35,83.853]
["binance-futures","ETHUSDT",1766205427325,246.411,2985.09,2985.08,4.454]
["binance-futures","ETHUSDT",1766205448260,4.237,2985.19,2985.18,154.487]
["binance-futures","ETHUSDT",1766205520254,63.235,2985.88,2985.87,58.663]
["binance-futures","ETHUSDT",1766205540189,156.423,2985.86,2985.85,13.938]
["binance-futures","ETHUSDT",1766205605202,239.048,2984.69,2984.68,9.793]
["binance-futures","ETHUSDT",1766205616488,4.522,2984.44,2984.43,133.75]
["binance-futures","ETHUSDT",1766205690722,47.791,2984.16,2984.15,37.605]
["binance-futures","ETHUSDT",1766205757601,121.364,2984.4,2984.39,38.3]
["binance-futures","ETHUSDT",1766205782150,68.476,2984.4,2984.39,31.155]
["binance-futures","ETHUSDT",1766205872437,20.108,2984.7,2984.69,91.257]
["binance-futures","ETHUSDT",1766205877850,96.115,2984.7,2984.69,22.813]
["binance-futures","ETHUSDT",1766205941965,9.946,2983.64,2983.63,53.146]
["binance-futures","ETHUSDT",1766205954789,61.916,2983.7,2983.69,95.551]
["binance-futures","ETHUSDT",1766206033099,49.932,2983.08,2983.07,26.536]
["binance-futures","ETHUSDT",1766206071230,3.27,2983.37,2983.36,162.2]
["binance-futures","ETHUSDT",1766206121717,72.247,2983.72,2983.71,7.731]
["binance-futures","ETHUSDT",1766206146628,67.158,2983.7,2983.69,38.875]
["binance-futures","ETHUSDT",1766206211017,84.604,2982.79,2982.78,22.798]
["binance-futures","ETHUSDT",1766206274769,205.268,2984.3,2984.29,6.992]
["binance-futures","ETHUSDT",1766206300377,59.406,2984.3,2984.29,43.447]
["binance-futures","ETHUSDT",1766206350601,144.19,2982.32,2982.31,97.877]
["binance-futures","ETHUSDT",1766206370799,210.206,2981.43,2981.42,82.357]
["binance-futures","ETHUSDT",1766206425077,335.18,2982.0,2981.99,28.719]
["binance-futures","ETHUSDT",1766206447697,351.464,2982.0,2981.99,73.929]
["binance-futures","ETHUSDT",1766206506473,79.545,2982.34,2982.33,94.387]
["binance-futures","ETHUSDT",1766206529621,86.258,2982.47,2982.46,11.249]
["binance-futures","ETHUSDT",1766206587517,164.781,2982.23,2982.22,5.334]
["binance-futures","ETHUSDT",1766206631387,118.273,2981.97,2981.96,3.243]
["binance-futures","ETHUSDT",1766206661029,122.293,2982.66,2982.65,29.167]
["binance-futures","ETHUSDT",1766206722480,130.935,2982.49,2982.48,36.216]
["binance-futures","ETHUSDT",1766206752840,68.223,2982.68,2982.67,42.729]
["binance-futures","ETHUSDT",1766206809985,17.64,2983.0,2982.99,220.423]
["binance-futures","ETHUSDT",1766206855756,135.964,2982.2,2982.19,61.786]
["binance-futures","ETHUSDT",1766206888495,87.961,2981.6,2981.59,56.289]
["binance-futures","ETHUSDT",1766206939681,186.989,2982.01,2982.0,527.339]
["binance-futures","ETHUSDT",1766206982624,89.615,2983.61,2983.6,30.478]
["binance-futures","ETHUSDT",1766207023903,196.609,2982.9,2982.89,4.844]
["binance-futures","ETHUSDT",1766207056319,16.913,2982.99,2982.98,175.958]
["binance-futures","ETHUSDT",1766207083173,215.172,2982.86,2982.85,36.091]
["binance-futures","ETHUSDT",1766207118273,129.829,2982.75,2982.74,8.698]
["binance-futures","ETHUSDT",1766207161384,52.163,2982.75,2982.74,43.98]
["binance-futures","ETHUSDT",1766207205425,241.94,2982.89,2982.88,43.903]
["binance-futures","ETHUSDT",1766207279564,298.947,2981.71,2981.7,5.672]
["binance-futures","ETHUSDT",1766207296037,7.856,2981.39,2981.38,139.817]
["binance-futures","ETHUSDT",1766207322415,150.021,2981.1,2981.09,46.165]
["binance-futures","ETHUSDT",1766207367502,0.926,2981.86,2981.85,85.681]
["binance-futures","ETHUSDT",1766207400060,37.711,2982.53,2982.52,83.137]
["binance-futures","ETHUSDT",1766207444182,92.58,2983.3,2983.29,82.674]
["binance-futures","ETHUSDT",1766207501018,61.847,2982.1,2982.09,10.394]
["binance-futures","ETHUSDT",1766207525346,132.927,2981.71,2981.7,18.055]
["binance-futures","ETHUSDT",1766207580541,29.764,2982.69,2982.68,90.204]
["binance-futures","ETHUSDT",1766207624869,12.221,2982.85,2982.84,95.391]
["binance-futures","ETHUSDT",1766207654805,53.704,2983.25,2983.24,57.269]
["binance-futures","ETHUSDT",1766207676373,34.269,2983.25,2983.24,144.952]
["binance-futures","ETHUSDT",1766207733019,86.102,2983.51,2983.5,149.269]
["binance-futures","ETHUSDT",1766207782215,44.321,2985.0,2984.99,39.573]
["binance-futures","ETHUSDT",1766207820305,119.412,2985.12,2985.11,29.631]
["binance-futures","ETHUSDT",1766207854861,151.289,2985.01,2985.0,4.218]
["binance-futures","ETHUSDT",1766207902326,35.51,2984.7,2984.69,134.416]
["binance-futures","ETHUSDT",1766207945213,47.175,2985.5,2985.49,104.677]
["binance-futures","ETHUSDT",1766207956441,157.756,2985.11,2985.1,7.375]
["binance-futures","ETHUSDT",1766208039493,100.779,2985.01,2985.0,53.67]
["binance-futures","ETHUSDT",1766208071661,32.383,2986.33,2986.32,197.608]
["binance-futures","ETHUSDT",1766208098341,134.309,2986.47,2986.46,34.768]
["binance-futures","ETHUSDT",1766208104113,62.18,2986.81,2986.8,75.326]
["binance-futures","ETHUSDT",1766208150397,111.353,2983.93,2983.92,32.175]
["binance-futures","ETHUSDT",1766208172220,19.79,2983.21,2983.2,88.599]
["binance-futures","ETHUSDT",1766208219418,162.607,2982.97,2982.96,5.023]
["binance-futures","ETHUSDT",1766208247949,108.251,2983.03,2983.02,87.247]
["binance-futures","ETHUSDT",1766208306823,0.932,2985.84,2985.83,113.891]
["binance-futures","ETHUSDT",1766208353205,19.036,2986.66,2986.65,97.42]
["binance-futures","ETHUSDT",1766208371553,154.373,2986.85,2986.84,40.897]
["binance-futures","ETHUSDT",1766208432917,20.556,2986.01,2986.0,183.989]
["binance-futures","ETHUSDT",1766208454800,24.678,2986.01,2986.0,107.085]
["binance-futures","ETHUSDT",1766208531457,26.428,2986.77,2986.76,65.54]
["binance-futures","ETHUSDT",1766208596045,99.687,2986.29,2986.28,13.12]
["binance-futures","ETHUSDT",1766208612213,111.385,2986.01,2986.0,37.709]
["binance-futures","ETHUSDT",1766208684150,6.794,2985.86,2985.85,124.971]
["binance-futures","ETHUSDT",1766208695473,75.464,2985.57,2985.56,34.506]
["binance-futures","ETHUSDT",1766208763502,30.868,2986.58,2986.57,117.75]
["binance-futures","ETHUSDT",1766208791112,0.572,2987.59,2987.58,173.969]
["binance-futures","ETHUSDT",1766208824819,108.982,2988.28,2988.27,36.334]
["binance-futures","ETHUSDT",1766208844446,5.992,2987.69,2987.68,176.008]
["binance-futures","ETHUSDT",1766208887257,237.851,2986.34,2986.33,22.56]
["binance-futures","ETHUSDT",1766208915675,0.085,2986.42,2986.41,176.547]
["binance-futures","ETHUSDT",1766208978881,36.369,2986.13,2986.12,110.063]
["binance-futures","ETHUSDT",1766209027029,22.693,2987.1,2987.09,85.634]
["binance-futures","ETHUSDT",1766209048685,143.214,2986.75,2986.74,17.218]
["binance-futures","ETHUSDT",1766209091767,110.804,2985.1,2985.09,6.661]
["binance-futures","ETHUSDT",1766209128555,140.695,2985.01,2985.0,45.722]
["binance-futures","ETHUSDT",1766209195750,39.571,2985.04,2985.03,65.598]
["binance-futures","ETHUSDT",1766209207176,48.447,2983.53,2983.52,179.573]
["binance-futures","ETHUSDT",1766209268877,144.708,2983.31,2983.3,34.175]
["binance-futures","ETHUSDT",1766209280603,70.716,2983.31,2983.3,30.189]
["binance-futures","ETHUSDT",1766209347832,7.15,2984.5,2984.49,200.651]
["binance-futures","ETHUSDT",1766209360801,35.853,2984.71,2984.7,128.622]
["binance-futures","ETHUSDT",1766209426060,44.978,2983.94,2983.93,68.498]
["binance-futures","ETHUSDT",1766209448652,3.526,2984.22,2984.21,233.466]
["binance-futures","ETHUSDT",1766209495377,133.035,2984.98,2984.97,14.984]
["binance-futures","ETHUSDT",1766209559153,37.03,2982.5,2982.49,62.299]
["binance-futures","ETHUSDT",1766209569145,25.72,2982.5,2982.49,59.332]
["binance-futures","ETHUSDT",1766209625787,160.301,2982.81,2982.8,14.275]
["binance-futures","ETHUSDT",1766209639118,0.025,2982.89,2982.88,276.739]
["binance-futures","ETHUSDT",1766209713149,129.983,2982.84,2982.83,49.557]
["binance-futures","ETHUSDT",1766209726097,11.533,2983.15,2983.14,146.75]
["binance-futures","ETHUSDT",1766209770177,47.247,2983.19,2983.18,95.187]
["binance-futures","ETHUSDT",1766209814683,10.053,2984.0,2983.99,138.042]
["binance-futures","ETHUSDT",1766209861206,84.125,2984.47,2984.46,61.644]
["binance-futures","ETHUSDT",1766209899040,341.11,2983.73,2983.72,10.557]
["binance-futures","ETHUSDT",1766209946975,122.134,2983.18,2983.17,17.406]
["binance-futures","ETHUSDT",1766209985315,18.882,2982.9,2982.89,246.977]
["binance-futures","ETHUSDT",1766210036350,61.938,2982.87,2982.86,20.329]
["binance-futures","ETHUSDT",1766210068364,70.489,2982.78,2982.77,52.334]
["binance-futures","ETHUSDT",1766210112051,99.379,2982.48,2982.47,65.493]
["binance-futures","ETHUSDT",1766210170869,14.544,2981.5,2981.49,68.061]
["binance-futures","ETHUSDT",1766210192233,21.611,2981.34,2981.33,208.784]
["binance-futures","ETHUSDT",1766210247408,8.556,2981.49,2981.48,115.055]
["binance-futures","ETHUSDT",1766210279513,172.372,2981.32,2981.31,12.397]
["binance-futures","ETHUSDT",1766210325963,87.532,2980.29,2980.28,11.447]
["binance-futures","ETHUSDT",1766210346181,120.377,2980.08,2980.07,72.112]
["binance-futures","ETHUSDT",1766210403009,157.636,2979.15,2979.14,35.479]
["binance-futures","ETHUSDT",1766210414933,11.755,2979.72,2979.71,186.194]
["binance-futures","ETHUSDT",1766210467265,202.012,2979.9,2979.89,43.712]
["binance-futures","ETHUSDT",1766210514554,112.227,2979.9,2979.89,49.33]
["binance-futures","ETHUSDT",1766210534938,100.443,2980.69,2980.68,29.704]
["binance-futures","ETHUSDT",1766210584918,66.263,2981.16,2981.15,96.205]
["binance-futures","ETHUSDT",1766210601803,0.357,2981.92,2981.91,325.631]
["binance-futures","ETHUSDT",1766210633649,103.028,2981.99,2981.98,7.962]
["binance-futures","ETHUSDT",1766210674030,198.737,2981.88,2981.87,0.583]
["binance-futures","ETHUSDT",1766210710045,15.15,2981.71,2981.7,250.844]
["binance-futures","ETHUSDT",1766210795445,181.683,2982.01,2982.0,23.184]
["binance-futures","ETHUSDT",1766210818589,35.033,2981.26,2981.25,90.109]
["binance-futures","ETHUSDT",1766210845656,202.175,2981.76,2981.75,2.251]
["binance-futures","ETHUSDT",1766210896846,106.395,2982.01,2982.0,31.762]
["binance-futures","ETHUSDT",1766210929959,217.971,2981.84,2981.83,2.047]
["binance-futures","ETHUSDT",1766210981549,47.709,2980.82,2980.81,97.204]
["binance-futures","ETHUSDT",1766211050101,21.797,2981.5,2981.49,395.962]
["binance-futures","ETHUSDT",1766211070806,219.921,2981.34,2981.33,12.436]
["binance-futures","ETHUSDT",1766211118165,27.27,2980.7,2980.69,104.459]
["binance-futures","ETHUSDT",1766211140084,7.676,2982.15,2982.14,248.013]
["binance-futures","ETHUSDT",1766211192697,64.851,2982.01,2982.0,30.569]
["binance-futures","ETHUSDT",1766211209405,18.725,2982.01,2982.0,52.016]
["binance-futures","ETHUSDT",1766211271498,4.44,2982.01,2982.0,195.45]
["binance-futures","ETHUSDT",1766211336837,123.204,2981.98,2981.97,39.906]
["binance-futures","ETHUSDT",1766211361151,93.656,2981.62,2981.61,62.053]
["binance-futures","ETHUSDT",1766211387881,12.913,2981.42,2981.41,103.846]
["binance-futures","ETHUSDT",1766211445265,177.333,2982.2,2982.19,27.372]
["binance-futures","ETHUSDT",1766211501796,97.587,2982.78,2982.77,68.975]
["binance-futures","ETHUSDT",1766211534265,7.248,2983.0,2982.99,82.781]
["binance-futures","ETHUSDT",1766211589345,142.568,2983.04,2983.03,19.41]
["binance-futures","ETHUSDT",1766211628745,60.135,2983.04,2983.03,65.855]
["binance-futures","ETHUSDT",1766211689309,126.663,2983.63,2983.62,14.842]
["binance-futures","ETHUSDT",1766211716627,51.134,2983.87,2983.86,153.581]
["binance-futures","ETHUSDT",1766211784876,15.908,2983.6,2983.59,173.429]
["binance-futures","ETHUSDT",1766211824933,37.028,2983.75,2983.74,157.11]
["binance-futures","ETHUSDT",1766211860085,220.489,2983.83,2983.82,6.212]
["binance-futures","ETHUSDT",1766211910643,207.072,2982.95,2982.94,2.211]
["binance-futures","ETHUSDT",1766211945309,21.844,2982.68,2982.67,81.841]
["binance-futures","ETHUSDT",1766212014485,68.387,2982.68,2982.67,30.187]
["binance-futures","ETHUSDT",1766212059377,32.25,2982.5,2982.49,69.165]
["binance-futures","ETHUSDT",1766212104218,45.411,2982.11,2982.1,99.622]
["binance-futures","ETHUSDT",1766212125877,18.153,2982.11,2982.1,95.135]
["binance-futures","ETHUSDT",1766212187533,37.508,2982.2,2982.19,164.018]
["binance-futures","ETHUSDT",1766212212529,6.425,2982.22,2982.21,214.81]
["binance-futures","ETHUSDT",1766212289023,109.706,2981.74,2981.73,44.356]
["binance-futures","ETHUSDT",1766212294859,8.052,2981.98,2981.97,262.931]
["binance-futures","ETHUSDT",1766212342000,7.332,2982.57,2982.56,208.568]
["binance-futures","ETHUSDT",1766212417197,9.69,2982.63,2982.62,251.363]
["binance-futures","ETHUSDT",1766212440821,76.583,2983.07,2983.06,8.695]
["binance-futures","ETHUSDT",1766212490581,70.629,2982.52,2982.51,5.107]
["binance-futures","ETHUSDT",1766212533653,65.723,2982.31,2982.3,80.531]
["binance-futures","ETHUSDT",1766212583046,196.045,2982.01,2982.0,43.494]
["binance-futures","ETHUSDT",1766212617092,179.567,2982.01,2982.0,4.213]
["binance-futures","ETHUSDT",1766212666053,69.308,2982.01,2982.0,105.063]
["binance-futures","ETHUSDT",1766212706623,87.089,2981.97,2981.96,72.691]
["binance-futures","ETHUSDT",1766212767290,102.881,2981.97,2981.96,27.007]
["binance-futures","ETHUSDT",1766212804225,49.626,2981.97,2981.96,90.375]
["binance-futures","ETHUSDT",1766212845128,85.998,2982.04,2982.03,104.371]
["binance-futures","ETHUSDT",1766212884201,150.933,2981.61,2981.6,6.91]
["binance-futures","ETHUSDT",1766212921318,190.2,2981.27,2981.26,6.68]
["binance-futures","ETHUSDT",1766212985745,82.311,2981.27,2981.26,92.355]
["binance-futures","ETHUSDT",1766213024422,104.723,2981.07,2981.06,17.034]
["binance-futures","ETHUSDT",1766213073977,21.313,2980.76,2980.75,103.249]
["binance-futures","ETHUSDT",1766213100728,116.317,2981.45,2981.44,39.124]
["binance-futures","ETHUSDT",1766213149452,68.673,2980.9,2980.89,48.49]
["binance-futures","ETHUSDT",1766213161097,60.549,2980.9,2980.89,78.068]
["binance-futures","ETHUSDT",1766213228705,9.958,2980.16,2980.15,300.795]
["binance-futures","ETHUSDT",1766213245041,166.381,2980.04,2980.03,12.576]
["binance-futures","ETHUSDT",1766213304496,44.44,2979.65,2979.64,77.617]
["binance-futures","ETHUSDT",1766213315265,155.661,2979.65,2979.64,21.024]
["binance-futures","ETHUSDT",1766213364074,7.207,2980.66,2980.65,235.406]
["binance-futures","ETHUSDT",1766213434421,190.539,2980.45,2980.44,191.901]
["binance-futures","ETHUSDT",1766213461510,226.735,2980.06,2980.05,9.685]
["binance-futures","ETHUSDT",1766213517921,18.907,2979.2,2979.19,73.25]
["binance-futures","ETHUSDT",1766213534456,0.063,2979.3,2979.29,257.713]
["binance-futures","ETHUSDT",1766213574933,102.156,2978.84,2978.83,24.041]
["binance-futures","ETHUSDT",1766213612713,69.799,2978.69,2978.68,145.515]
["binance-futures","ETHUSDT",1766213676617,92.435,2979.42,2979.41,70.318]
["binance-futures","ETHUSDT",1766213730937,24.173,2978.88,2978.87,218.988]
["binance-futures","ETHUSDT",1766213750040,1.592,2978.97,2978.96,220.316]
["binance-futures","ETHUSDT",1766213781713,48.83,2979.33,2979.32,254.062]
["binance-futures","ETHUSDT",1766213826000,134.99,2978.95,2978.94,15.969]
["binance-futures","ETHUSDT",1766213894153,39.247,2978.51,2978.5,90.995]
["binance-futures","ETHUSDT",1766213916934,20.464,2979.05,2979.04,171.212]
["binance-futures","ETHUSDT",1766213967453,16.933,2979.2,2979.19,106.105]
["binance-futures","ETHUSDT",1766214002456,0.007,2979.48,2979.47,138.916]
["binance-futures","ETHUSDT",1766214047441,15.959,2980.67,2980.66,260.502]
["binance-futures","ETHUSDT",1766214067671,120.354,2980.2,2980.19,18.879]
["binance-futures","ETHUSDT",1766214121553,20.91,2978.36,2978.35,114.804]
["binance-futures","ETHUSDT",1766214139678,81.871,2978.7,2978.69,78.72]
["binance-futures","ETHUSDT",1766214201305,79.414,2977.65,2977.64,26.104]
["binance-futures","ETHUSDT",1766214257717,39.274,2978.44,2978.43,196.835]
["binance-futures","ETHUSDT",1766214281534,19.356,2978.64,2978.63,152.551]
["binance-futures","ETHUSDT",1766214335997,165.963,2977.58,2977.57,29.565]
["binance-futures","ETHUSDT",1766214354894,212.645,2976.83,2976.82,3.276]
["binance-futures","ETHUSDT",1766214404527,78.797,2978.05,2978.04,124.529]
["binance-futures","ETHUSDT",1766214431129,63.279,2977.27,2977.26,46.371]
["binance-futures","ETHUSDT",1766214488593,111.078,2977.94,2977.93,53.886]
["binance-futures","ETHUSDT",1766214512217,221.596,2977.56,2977.55,42.9]
["binance-futures","ETHUSDT",1766214565614,8.527,2977.08,2977.07,120.023]
["binance-futures","ETHUSDT",1766214618659,59.378,2976.0,2975.99,1.619]
["binance-futures","ETHUSDT",1766214641535,23.831,2974.73,2974.72,93.512]
["binance-futures","ETHUSDT",1766214675841,73.593,2974.89,2974.88,41.942]
["binance-futures","ETHUSDT",1766214696720,70.605,2975.89,2975.88,43.275]
["binance-futures","ETHUSDT",1766214715150,116.964,2976.35,2976.34,22.117]
["binance-futures","ETHUSDT",1766214774637,29.205,2974.7,2974.69,25.652]
["binance-futures","ETHUSDT",1766214807309,19.581,2974.47,2974.46,61.521]
["binance-futures","ETHUSDT",1766214841868,191.208,2974.73,2974.72,3.277]
["binance-futures","ETHUSDT",1766214871189,43.347,2974.5,2974.49,96.351]
["binance-futures","ETHUSDT",1766214888892,1.676,2974.79,2974.78,193.544]
["binance-futures","ETHUSDT",1766214908317,48.517,2976.23,2976.22,84.956]
["binance-futures","ETHUSDT",1766214950029,42.289,2976.42,2976.41,166.755]
["binance-futures","ETHUSDT",1766214984513,17.723,2975.84,2975.83,80.89]
["binance-futures","ETHUSDT",1766215022761,78.093,2975.58,2975.57,26.152]
["binance-futures","ETHUSDT",1766215092156,2.309,2975.58,2975.57,244.562]
["binance-futures","ETHUSDT",1766215116109,273.191,2975.55,2975.54,28.502]
["binance-futures","ETHUSDT",1766215157568,1.902,2974.63,2974.62,121.935]
["binance-futures","ETHUSDT",1766215194975,116.839,2973.9,2973.89,21.942]
["binance-futures","ETHUSDT",1766215221165,57.063,2974.18,2974.17,21.708]
["binance-futures","ETHUSDT",1766215269233,20.629,2974.18,2974.17,48.968]
["binance-futures","ETHUSDT",1766215291614,53.558,2974.42,2974.41,41.742]
["binance-futures","ETHUSDT",1766215349400,79.355,2975.89,2975.88,42.195]
["binance-futures","ETHUSDT",1766215387119,84.609,2976.44,2976.43,45.699]
["binance-futures","ETHUSDT",1766215421225,187.69,2976.44,2976.43,3.274]
["binance-futures","ETHUSDT",1766215478052,0.473,2976.69,2976.68,100.755]
["binance-futures","ETHUSDT",1766215513913,34.787,2976.83,2976.82,54.081]
["binance-futures","ETHUSDT",1766215588153,49.06,2976.68,2976.67,62.644]
["binance-futures","ETHUSDT",1766215628103,12.562,2976.62,2976.61,67.632]
["binance-futures","ETHUSDT",1766215675280,127.73,2977.46,2977.45,43.127]
["binance-futures","ETHUSDT",1766215715069,62.182,2977.81,2977.8,91.239]
["binance-futures","ETHUSDT",1766215753685,64.086,2978.09,2978.08,12.534]
["binance-futures","ETHUSDT",1766215762949,11.573,2977.88,2977.87,88.124]
["binance-futures","ETHUSDT",1766215813609,49.091,2978.1,2978.09,56.729]
["binance-futures","ETHUSDT",1766215817123,35.488,2978.1,2978.09,72.025]
["binance-futures","ETHUSDT",1766215873685,83.609,2978.42,2978.41,25.168]
["binance-futures","ETHUSDT",1766215884053,33.283,2978.42,2978.41,100.842]
["binance-futures","ETHUSDT",1766215926790,18.521,2981.53,2981.52,203.736]
["binance-futures","ETHUSDT",1766215947573,48.233,2981.8,2981.79,11.759]
["binance-futures","ETHUSDT",1766216003143,194.135,2981.8,2981.79,46.83]
["binance-futures","ETHUSDT",1766216024417,42.081,2981.31,2981.3,156.168]
["binance-futures","ETHUSDT",1766216079477,88.667,2981.95,2981.94,22.244]
["binance-futures","ETHUSDT",1766216140124,40.004,2979.67,2979.66,110.044]
["binance-futures","ETHUSDT",1766216153837,226.42,2980.0,2979.99,71.644]
["binance-futures","ETHUSDT",1766216223123,7.882,2979.8,2979.79,207.333]
["binance-futures","ETHUSDT",1766216235732,200.543,2979.75,2979.74,0.582]
["binance-futures","ETHUSDT",1766216309049,71.024,2979.34,2979.33,27.567]
["binance-futures","ETHUSDT",1766216328315,143.883,2979.28,2979.27,17.687]
["binance-futures","ETHUSDT",1766216401553,193.531,2978.84,2978.83,4.408]
["binance-futures","ETHUSDT",1766216424377,78.117,2978.98,2978.97,119.005]
["binance-futures","ETHUSDT",1766216482389,122.221,2979.4,2979.39,46.614]
["binance-futures","ETHUSDT",1766216558759,151.978,2980.81,2980.8,68.232]
["binance-futures","ETHUSDT",1766216589854,224.0,2980.81,2980.8,317.688]
["binance-futures","ETHUSDT",1766216645241,146.484,2980.06,2980.05,5.794]
["binance-futures","ETHUSDT",1766216673588,158.073,2980.06,2980.05,13.412]
["binance-futures","ETHUSDT",1766216719539,20.231,2979.39,2979.38,230.98]
["binance-futures","ETHUSDT",1766216763941,173.475,2979.39,2979.38,42.084]
["binance-futures","ETHUSDT",1766216836037,16.846,2980.0,2979.99,160.779]
["binance-futures","ETHUSDT",1766216853145,67.794,2980.06,2980.05,252.034]
["binance-futures","ETHUSDT",1766216939597,26.898,2980.07,2980.06,141.776]
["binance-futures","ETHUSDT",1766216989265,182.785,2980.8,2980.79,31.605]
["binance-futures","ETHUSDT",1766217044101,113.376,2980.81,2980.8,152.61]
["binance-futures","ETHUSDT",1766217105033,53.188,2981.65,2981.64,280.96]
["binance-futures","ETHUSDT",1766217124572,155.778,2982.1,2982.09,54.492]
["binance-futures","ETHUSDT",1766217193565,102.366,2981.98,2981.97,16.216]
["binance-futures","ETHUSDT",1766217219709,148.821,2981.5,2981.49,78.662]
["binance-futures","ETHUSDT",1766217274450,167.918,2980.98,2980.97,51.829]
["binance-futures","ETHUSDT",1766217287001,74.462,2980.98,2980.97,23.328]
["binance-futures","ETHUSDT",1766217357687,11.067,2980.76,2980.75,282.298]
["binance-futures","ETHUSDT",1766217413187,126.87,2981.45,2981.44,25.277]
["binance-futures","ETHUSDT",1766217443277,13.8,2981.15,2981.14,169.469]
["binance-futures","ETHUSDT",1766217503301,145.792,2982.19,2982.18,55.513]
["binance-futures","ETHUSDT",1766217508688,226.455,2982.06,2982.05,0.437]
["binance-futures","ETHUSDT",1766217546593,32.097,2981.13,2981.12,158.43]
["binance-futures","ETHUSDT",1766217594506,213.309,2980.54,2980.53,0.984]
["binance-futures","ETHUSDT",1766217654517,83.498,2982.7,2982.69,11.444]
["binance-futures","ETHUSDT",1766217665082,56.911,2982.79,2982.78,75.179]
["binance-futures","ETHUSDT",1766217706138,38.059,2982.01,2982.0,106.851]
["binance-futures","ETHUSDT",1766217754188,117.567,2981.8,2981.79,8.015]
["binance-futures","ETHUSDT",1766217783762,278.025,2984.58,2984.57,29.491]
["binance-futures","ETHUSDT",1766217817701,238.75,2983.61,2983.6,54.372]
["binance-futures","ETHUSDT",1766217865485,19.319,2984.16,2984.15,225.535]
["binance-futures","ETHUSDT",1766217897148,12.524,2985.0,2984.99,226.004]
["binance-futures","ETHUSDT",1766217938482,198.909,2984.7,2984.69,47.227]
["binance-futures","ETHUSDT",1766217961409,252.028,2985.48,2985.47,23.934]
["binance-futures","ETHUSDT",1766218004343,129.98,2985.15,2985.14,50.318]
["binance-futures","ETHUSDT",1766218057803,69.331,2985.0,2984.99,76.135]
["binance-futures","ETHUSDT",1766218081038,76.375,2983.78,2983.77,78.87]
["binance-futures","ETHUSDT",1766218148457,101.53,2983.82,2983.81,95.633]
["binance-futures","ETHUSDT",1766218171911,7.295,2983.55,2983.54,206.829]
["binance-futures","ETHUSDT",1766218226841,77.577,2983.83,2983.82,45.753]
["binance-futures","ETHUSDT",1766218273521,66.048,2983.83,2983.82,47.938]
["binance-futures","ETHUSDT",1766218303609,196.342,2983.65,2983.64,31.124]
["binance-futures","ETHUSDT",1766218321645,26.261,2983.38,2983.37,106.43]
["binance-futures","ETHUSDT",1766218400877,21.191,2982.65,2982.64,74.011]
["binance-futures","ETHUSDT",1766218443227,181.974,2982.98,2982.97,3.132]
["binance-futures","ETHUSDT",1766218490073,40.464,2982.55,2982.54,186.109]
["binance-futures","ETHUSDT",1766218527233,19.798,2983.39,2983.38,76.727]
["binance-futures","ETHUSDT",1766218554304,50.333,2983.81,2983.8,214.682]
["binance-futures","ETHUSDT",1766218588350,118.558,2984.0,2983.99,19.049]
["binance-futures","ETHUSDT",1766218633593,47.193,2983.15,2983.14,68.386]
["binance-futures","ETHUSDT",1766218679429,8.829,2983.83,2983.82,211.517]
["binance-futures","ETHUSDT",1766218726821,4.832,2983.93,2983.92,271.309]
["binance-futures","ETHUSDT",1766218799321,54.63,2984.7,2984.69,41.2]
["binance-futures","ETHUSDT",1766218822569,48.366,2984.59,2984.58,84.086]
["binance-futures","ETHUSDT",1766218866988,3.43,2986.19,2986.18,219.072]
["binance-futures","ETHUSDT",1766218888085,83.489,2986.05,2986.04,47.179]
["binance-futures","ETHUSDT",1766218934918,43.22,2987.02,2987.01,153.637]
["binance-futures","ETHUSDT",1766218953852,139.501,2987.77,2987.76,78.28]
["binance-futures","ETHUSDT",1766218992804,2.135,2987.0,2986.99,245.84]
["binance-futures","ETHUSDT",1766219043526,16.151,2987.43,2987.42,108.802]
["binance-futures","ETHUSDT",1766219061801,124.845,2987.03,2987.02,12.799]
["binance-futures","ETHUSDT",1766219124052,41.301,2986.45,2986.44,55.395]
["binance-futures","ETHUSDT",1766219145600,29.493,2986.14,2986.13,54.345]
["binance-futures","ETHUSDT",1766219205481,16.622,2986.95,2986.94,154.978]
["binance-futures","ETHUSDT",1766219219004,42.088,2987.81,2987.8,85.605]
["binance-futures","ETHUSDT",1766219280627,103.348,2986.94,2986.93,249.544]
["binance-futures","ETHUSDT",1766219305509,9.908,2987.31,2987.3,245.395]
["binance-futures","ETHUSDT",1766219360985,58.51,2987.82,2987.81,86.28]
["binance-futures","ETHUSDT",1766219426197,119.909,2987.32,2987.31,2.209]
["binance-futures","ETHUSDT",1766219445281,9.268,2987.45,2987.44,158.524]
["binance-futures","ETHUSDT",1766219485164,162.353,2986.4,2986.39,1.663]
["binance-futures","ETHUSDT",1766219513329,72.76,2985.93,2985.92,58.66]
["binance-futures","ETHUSDT",1766219557300,18.902,2985.8,2985.79,236.138]
["binance-futures","ETHUSDT",1766219587821,179.081,2985.9,2985.89,18.085]
["binance-futures","ETHUSDT",1766219650033,74.609,2986.06,2986.05,63.064]
["binance-futures","ETHUSDT",1766219682436,4.659,2986.0,2985.99,186.167]
["binance-futures","ETHUSDT",1766219716084,4.121,2985.89,2985.88,217.247]
["binance-futures","ETHUSDT",1766219732721,21.936,2986.23,2986.22,99.025]
["binance-futures","ETHUSDT",1766219785340,27.884,2986.98,2986.97,143.502]
["binance-futures","ETHUSDT",1766219806421,320.272,2985.83,2985.82,2.139]
["binance-futures","ETHUSDT",1766219856125,257.665,2986.96,2986.95,96.887]
["binance-futures","ETHUSDT",1766219915405,192.444,2986.83,2986.82,4.886]
["binance-futures","ETHUSDT",1766219929525,257.059,2986.47,2986.46,6.433]
["binance-futures","ETHUSDT",1766219986829,29.068,2985.35,2985.34,157.646]
["binance-futures","ETHUSDT",1766220002610,207.797,2985.23,2985.22,1.726]
["binance-futures","ETHUSDT",1766220057280,12.034,2984.55,2984.54,81.91]
["binance-futures","ETHUSDT",1766220076723,118.975,2984.71,2984.7,50.138]
["binance-futures","ETHUSDT",1766220128934,132.294,2985.08,2985.07,15.734]
["binance-futures","ETHUSDT",1766220203785,70.029,2984.99,2984.98,118.14]
["binance-futures","ETHUSDT",1766220218407,96.876,2984.51,2984.5,44.677]
["binance-futures","ETHUSDT",1766220252435,3.265,2984.54,2984.53,171.769]
["binance-futures","ETHUSDT",1766220309211,25.357,2983.98,2983.97,246.717]
["binance-futures","ETHUSDT",1766220349507,103.521,2983.5,2983.49,71.956]
["binance-futures","ETHUSDT",1766220378957,21.086,2983.71,2983.7,145.093]
["binance-futures","ETHUSDT",1766220423936,2.225,2983.36,2983.35,129.659]
["binance-futures","ETHUSDT",1766220465119,208.522,2983.5,2983.49,5.61]
["binance-futures","ETHUSDT",1766220520057,30.375,2983.97,2983.96,252.443]
["binance-futures","ETHUSDT",1766220559617,24.472,2984.15,2984.14,158.621]
["binance-futures","ETHUSDT",1766220597693,57.645,2984.15,2984.14,54.097]
["binance-futures","ETHUSDT",1766220642425,196.563,2984.16,2984.15,46.737]
["binance-futures","ETHUSDT",1766220684773,113.366,2983.69,2983.68,94.221]
["binance-futures","ETHUSDT",1766220713793,255.004,2983.04,2983.03,4.216]
["binance-futures","ETHUSDT",1766220743513,76.967,2982.3,2982.29,56.799]
["binance-futures","ETHUSDT",1766220771381,60.929,2982.17,2982.16,78.392]
["binance-futures","ETHUSDT",1766220837573,36.015,2981.97,2981.96,152.248]
["binance-futures","ETHUSDT",1766220896523,177.418,2982.01,2982.0,4.303]
["binance-futures","ETHUSDT",1766220921295,81.161,2981.33,2981.32,1.934]
["binance-futures","ETHUSDT",1766220961997,65.974,2981.01,2981.0,91.848]
["binance-futures","ETHUSDT",1766220982057,42.037,2981.03,2981.02,171.128]
["binance-futures","ETHUSDT",1766221038985,15.687,2981.24,2981.23,190.366]
["binance-futures","ETHUSDT",1766221053351,31.301,2981.77,2981.76,194.063]
["binance-futures","ETHUSDT",1766221095193,93.572,2982.04,2982.03,22.604]
["binance-futures","ETHUSDT",1766221170663,191.7,2981.86,2981.85,94.971]
["binance-futures","ETHUSDT",1766221192437,58.328,2981.95,2981.94,173.814]
["binance-futures","ETHUSDT",1766221243710,114.31,2981.54,2981.53,99.888]
["binance-futures","ETHUSDT",1766221261098,215.634,2981.26,2981.25,63.404]
["binance-futures","ETHUSDT",1766221292625,96.734,2981.26,2981.25,137.905]
["binance-futures","ETHUSDT",1766221325297,4.038,2981.45,2981.44,348.114]
["binance-futures","ETHUSDT",1766221381405,32.617,2982.51,2982.5,223.127]
["binance-futures","ETHUSDT",1766221419890,102.333,2983.61,2983.6,47.556]
["binance-futures","ETHUSDT",1766221440469,28.131,2984.87,2984.86,147.002]
["binance-futures","ETHUSDT",1766221470642,15.726,2984.0,2983.99,118.624]
["binance-futures","ETHUSDT",1766221512920,14.808,2983.0,2982.99,181.604]
["binance-futures","ETHUSDT",1766221548496,59.899,2982.62,2982.61,71.133]
["binance-futures","ETHUSDT",1766221597309,59.552,2983.0,2982.99,58.796]
["binance-futures","ETHUSDT",1766221650246,0.301,2984.02,2984.01,255.396]
["binance-futures","ETHUSDT",1766221677585,254.173,2983.39,2983.38,15.494]
["binance-futures","ETHUSDT",1766221740938,330.095,2983.23,2983.21,0.008]
["binance-futures","ETHUSDT",1766221775541,9.589,2982.41,2982.4,213.984]
["binance-futures","ETHUSDT",1766221838262,193.272,2983.22,2983.21,1.397]
["binance-futures","ETHUSDT",1766221851400,72.64,2983.22,2983.21,47.59]
["binance-futures","ETHUSDT",1766221914339,1.946,2982.56,2982.55,250.339]
["binance-futures","ETHUSDT",1766221949613,38.506,2982.71,2982.7,96.613]
["binance-futures","ETHUSDT",1766222026217,63.817,2982.51,2982.5,201.99]
["binance-futures","ETHUSDT",1766222053567,176.83,2982.89,2982.88,0.132]
["binance-futures","ETHUSDT",1766222121541,44.706,2983.08,2983.07,103.452]
["binance-futures","ETHUSDT",1766222194085,79.616,2983.08,2983.07,60.736]
["binance-futures","ETHUSDT",1766222230133,8.212,2983.59,2983.58,104.322]
["binance-futures","ETHUSDT",1766222302251,22.036,2983.0,2982.99,66.317]
["binance-futures","ETHUSDT",1766222336297,254.013,2983.98,2983.97,3.115]
["binance-futures","ETHUSDT",1766222406003,34.362,2984.24,2984.23,86.493]
["binance-futures","ETHUSDT",1766222455309,2.552,2984.16,2984.15,112.244]
["binance-futures","ETHUSDT",1766222490869,53.436,2984.14,2984.13,89.349]
["binance-futures","ETHUSDT",1766222543815,0.688,2984.38,2984.37,169.883]
["binance-futures","ETHUSDT",1766222587919,149.449,2983.76,2983.75,1.969]
["binance-futures","ETHUSDT",1766222625949,35.396,2983.76,2983.75,105.86]
["binance-futures","ETHUSDT",1766222697410,9.935,2984.88,2984.87,205.196]
["binance-futures","ETHUSDT",1766222723902,89.289,2984.5,2984.49,36.664]
["binance-futures","ETHUSDT",1766222822221,259.555,2982.51,2982.5,17.304]
["binance-futures","ETHUSDT",1766222867557,270.931,2982.36,2982.35,23.094]
["binance-futures","ETHUSDT",1766222894501,196.712,2982.36,2982.35,31.796]
["binance-futures","ETHUSDT",1766222966204,17.588,2982.68,2982.67,65.009]
["binance-futures","ETHUSDT",1766222992054,6.958,2982.73,2982.72,112.256]
["binance-futures","ETHUSDT",1766223021393,21.933,2984.18,2984.17,121.619]
["binance-futures","ETHUSDT",1766223087506,6.264,2984.21,2984.2,257.22]
["binance-futures","ETHUSDT",1766223142296,54.154,2985.05,2985.04,187.252]
["binance-futures","ETHUSDT",1766223166284,121.56,2984.61,2984.6,4.079]
["binance-futures","ETHUSDT",1766223233133,163.205,2984.39,2984.38,28.989]
["binance-futures","ETHUSDT",1766223290602,247.885,2984.25,2984.24,4.159]
["binance-futures","ETHUSDT",1766223322832,2.89,2984.11,2984.1,110.863]
["binance-futures","ETHUSDT",1766223369954,18.712,2984.09,2984.08,150.734]
["binance-futures","ETHUSDT",1766223404916,46.495,2985.04,2985.03,168.914]
["binance-futures","ETHUSDT",1766223464738,4.305,2984.28,2984.27,120.499]
["binance-futures","ETHUSDT",1766223499521,166.415,2984.89,2984.88,29.098]
["binance-futures","ETHUSDT",1766223544294,198.765,2984.73,2984.72,3.484]
["binance-futures","ETHUSDT",1766223588889,43.527,2985.0,2984.99,173.698]
["binance-futures","ETHUSDT",1766223634553,200.409,2984.88,2984.87,7.078]
["binance-futures","ETHUSDT",1766223678951,152.886,2984.47,2984.46,11.854]
["binance-futures","ETHUSDT",1766223715261,39.363,2984.47,2984.46,93.14]
["binance-futures","ETHUSDT",1766223779665,151.165,2984.72,2984.71,12.873]
["binance-futures","ETHUSDT",1766223816900,58.79,2984.61,2984.6,15.536]
["binance-futures","ETHUSDT",1766223827361,49.306,2984.61,2984.6,74.896]
["binance-futures","ETHUSDT",1766223916393,94.681,2984.94,2984.93,18.045]
["binance-futures","ETHUSDT",1766223959024,80.408,2984.43,2984.42,4.452]
["binance-futures","ETHUSDT",1766223968345,19.784,2984.45,2984.44,232.095]
["binance-futures","ETHUSDT",1766224045389,8.207,2984.0,2983.99,221.344]
["binance-futures","ETHUSDT",1766224064274,6.468,2984.01,2984.0,198.834]
["binance-futures","ETHUSDT",1766224142638,169.713,2984.3,2984.29,20.323]
["binance-futures","ETHUSDT",1766224152670,174.73,2984.3,2984.29,1.044]
["binance-futures","ETHUSDT",1766224223788,197.894,2984.34,2984.33,0.144]
["binance-futures","ETHUSDT",1766224241494,45.556,2983.92,2983.91,69.335]
["binance-futures","ETHUSDT",1766224318077,2.68,2983.49,2983.48,113.55]
["binance-futures","ETHUSDT",1766224336467,200.949,2983.49,2983.48,9.597]
["binance-futures","ETHUSDT",1766224413409,112.015,2983.84,2983.83,25.175]
["binance-futures","ETHUSDT",1766224497017,119.626,2983.58,2983.57,77.411]
["binance-futures","ETHUSDT",1766224507714,45.076,2983.58,2983.57,122.405]
["binance-futures","ETHUSDT",1766224603050,256.489,2983.57,2983.56,18.017]
["binance-futures","ETHUSDT",1766224636473,231.143,2983.01,2983.0,97.521]
["binance-futures","ETHUSDT",1766224673075,137.558,2982.56,2982.55,112.133]
["binance-futures","ETHUSDT",1766224703757,50.051,2982.32,2982.31,141.95]
["binance-futures","ETHUSDT",1766224744877,88.975,2981.82,2981.81,91.18]
["binance-futures","ETHUSDT",1766224768947,34.917,2981.97,2981.96,241.377]
["binance-futures","ETHUSDT",1766224847615,296.727,2981.58,2981.57,4.924]
["binance-futures","ETHUSDT",1766224887926,109.021,2981.17,2981.16,1.177]
["binance-futures","ETHUSDT",1766224915021,20.937,2981.68,2981.67,262.09]
["binance-futures","ETHUSDT",1766224959050,107.535,2981.65,2981.64,0.655]
["binance-futures","ETHUSDT",1766224981273,221.289,2981.38,2981.37,7.864]
["binance-futures","ETHUSDT",1766225044855,1.644,2981.02,2981.01,252.454]
["binance-futures","ETHUSDT",1766225065053,54.679,2981.13,2981.12,147.098]
["binance-futures","ETHUSDT",1766225131024,75.222,2981.47,2981.46,57.468]
["binance-futures","ETHUSDT",1766225156937,1.693,2981.47,2981.46,190.448]
["binance-futures","ETHUSDT",1766225207745,139.625,2981.61,2981.6,20.482]
["binance-futures","ETHUSDT",1766225263276,93.663,2980.97,2980.96,67.756]
["binance-futures","ETHUSDT",1766225284277,53.673,2980.97,2980.96,89.882]
["binance-futures","ETHUSDT",1766225337189,77.767,2980.42,2980.41,26.003]
["binance-futures","ETHUSDT",1766225362509,127.189,2980.42,2980.41,17.545]
["binance-futures","ETHUSDT",1766225413009,26.328,2980.57,2980.56,212.334]
["binance-futures","ETHUSDT",1766225420057,29.836,2980.4,2980.39,58.18]
["binance-futures","ETHUSDT",1766225482300,5.753,2981.85,2981.84,212.021]
["binance-futures","ETHUSDT",1766225536520,2.472,2981.69,2981.68,118.567]
["binance-futures","ETHUSDT",1766225566107,125.111,2981.23,2981.22,37.575]
["binance-futures","ETHUSDT",1766225609367,7.562,2981.54,2981.53,176.439]
["binance-futures","ETHUSDT",1766225637828,0.56,2981.55,2981.54,104.453]
["binance-futures","ETHUSDT",1766225659981,1.588,2981.62,2981.61,158.278]
["binance-futures","ETHUSDT",1766225700309,57.728,2981.62,2981.61,87.781]
["binance-futures","ETHUSDT",1766225739303,4.399,2981.23,2981.22,153.572]
["binance-futures","ETHUSDT",1766225791937,22.31,2980.82,2980.81,75.116]
["binance-futures","ETHUSDT",1766225867409,19.745,2980.61,2980.6,80.673]
["binance-futures","ETHUSDT",1766225894504,29.283,2981.04,2981.03,107.196]
["binance-futures","ETHUSDT",1766225932561,89.909,2980.81,2980.8,14.971]
["binance-futures","ETHUSDT",1766225968502,192.339,2980.01,2980.0,209.252]
["binance-futures","ETHUSDT",1766226007082,124.393,2979.52,2979.51,39.028]
["binance-futures","ETHUSDT",1766226029053,149.642,2979.52,2979.51,27.181]
["binance-futures","ETHUSDT",1766226082933,40.12,2978.59,2978.58,125.292]
["binance-futures","ETHUSDT",1766226104865,88.663,2978.56,2978.55,129.472]
["binance-futures","ETHUSDT",1766226150213,117.881,2978.72,2978.71,56.044]
["binance-futures","ETHUSDT",1766226193201,68.977,2978.88,2978.87,41.655]
["binance-futures","ETHUSDT",1766226218473,212.74,2978.32,2978.31,0.979]
["binance-futures","ETHUSDT",1766226272873,21.097,2977.71,2977.7,62.905]
["binance-futures","ETHUSDT",1766226287223,19.96,2978.11,2978.1,224.63]
["binance-futures","ETHUSDT",1766226328905,155.579,2977.2,2977.19,36.952]
["binance-futures","ETHUSDT",1766226372814,108.572,2977.8,2977.79,27.521]
["binance-futures","ETHUSDT",1766226409802,56.416,2977.99,2977.98,17.127]
["binance-futures","ETHUSDT",1766226452251,197.593,2975.66,2975.65,31.614]
["binance-futures","ETHUSDT",1766226486277,37.329,2975.82,2975.81,158.5]
["binance-futures","ETHUSDT",1766226498036,26.393,2975.82,2975.81,52.284]
["binance-futures","ETHUSDT",1766226570301,99.964,2976.57,2976.56,78.043]
["binance-futures","ETHUSDT",1766226608502,109.974,2977.48,2977.47,14.735]
["binance-futures","ETHUSDT",1766226647777,81.757,2977.74,2977.73,24.917]
["binance-futures","ETHUSDT",1766226650977,180.746,2977.85,2977.84,50.256]
["binance-futures","ETHUSDT",1766226696682,201.726,2975.55,2975.54,48.765]
["binance-futures","ETHUSDT",1766226725899,65.588,2975.86,2975.85,80.06]
["binance-futures","ETHUSDT",1766226771601,1092.948,2976.0,2975.99,37.459]
["binance-futures","ETHUSDT",1766226803036,232.729,2975.51,2975.5,39.006]
["binance-futures","ETHUSDT",1766226841913,77.317,2974.0,2973.99,72.797]
["binance-futures","ETHUSDT",1766226886126,64.59,2974.22,2974.21,54.587]
["binance-futures","ETHUSDT",1766226910661,76.836,2974.21,2974.2,119.921]
["binance-futures","ETHUSDT",1766226961971,171.507,2974.66,2974.65,3.141]
["binance-futures","ETHUSDT",1766226978397,246.129,2974.68,2974.67,106.103]
["binance-futures","ETHUSDT",1766227033598,78.077,2974.69,2974.68,97.061]
["binance-futures","ETHUSDT",1766227089017,80.693,2975.0,2974.99,17.865]
["binance-futures","ETHUSDT",1766227107067,254.858,2974.61,2974.6,18.655]
["binance-futures","ETHUSDT",1766227171897,160.251,2974.51,2974.5,49.48]
["binance-futures","ETHUSDT",1766227187296,172.859,2975.28,2975.27,0.84]
["binance-futures","ETHUSDT",1766227245915,8.541,2974.97,2974.96,158.75]
["binance-futures","ETHUSDT",1766227277477,19.114,2975.02,2975.01,68.204]
["binance-futures","ETHUSDT",1766227316523,31.263,2975.04,2975.03,70.406]
["binance-futures","ETHUSDT",1766227337029,141.877,2975.37,2975.36,31.913]
["binance-futures","ETHUSDT",1766227383664,88.148,2976.23,2976.22,205.058]
["binance-futures","ETHUSDT",1766227404177,44.75,2976.65,2976.64,271.106]
["binance-futures","ETHUSDT",1766227466637,41.687,2979.14,2979.13,4.38]
["binance-futures","ETHUSDT",1766227515685,185.156,2978.2,2978.19,18.359]
["binance-futures","ETHUSDT",1766227539550,41.061,2978.1,2978.09,58.166]
["binance-futures","ETHUSDT",1766227590413,38.0,2977.51,2977.5,83.422]
["binance-futures","ETHUSDT",1766227624029,21.977,2976.9,2976.89,163.242]
["binance-futures","ETHUSDT",1766227693552,59.139,2975.72,2975.71,26.503]
["binance-futures","ETHUSDT",1766227705393,220.653,2975.69,2975.68,48.841]
["binance-futures","ETHUSDT",1766227771019,117.595,2977.24,2977.23,13.648]
["binance-futures","ETHUSDT",1766227787624,149.161,2977.13,2977.12,30.658]
["binance-futures","ETHUSDT",1766227857785,52.51,2977.0,2976.99,186.878]
["binance-futures","ETHUSDT",1766227880884,14.694,2977.22,2977.21,221.224]
["binance-futures","ETHUSDT",1766227947540,0.836,2977.66,2977.65,160.724]
["binance-futures","ETHUSDT",1766228023593,175.892,2976.44,2976.43,52.697]
["binance-futures","ETHUSDT",1766228035465,57.816,2976.44,2976.43,64.077]
["binance-futures","ETHUSDT",1766228125033,108.756,2977.53,2977.52,96.442]
["binance-futures","ETHUSDT",1766228137505,233.433,2977.4,2977.39,24.166]
["binance-futures","ETHUSDT",1766228235485,34.111,2977.62,2977.61,147.12]
["binance-futures","ETHUSDT",1766228247377,76.448,2977.62,2977.61,40.413]
["binance-futures","ETHUSDT",1766228345593,34.989,2977.69,2977.68,83.338]
["binance-futures","ETHUSDT",1766228363581,244.772,2977.72,2977.71,38.045]
["binance-futures","ETHUSDT",1766228422251,220.693,2977.74,2977.73,12.03]
["binance-futures","ETHUSDT",1766228468061,42.023,2977.46,2977.45,82.733]
["binance-futures","ETHUSDT",1766228522891,95.74,2977.46,2977.45,41.62]
["binance-futures","ETHUSDT",1766228554665,25.123,2977.53,2977.52,227.466]
["binance-futures","ETHUSDT",1766228616085,45.848,2977.01,2977.0,838.187]
["binance-futures","ETHUSDT",1766228659009,13.409,2976.53,2976.52,344.698]
["binance-futures","ETHUSDT",1766228711406,33.471,2976.29,2976.28,102.585]
["binance-futures","ETHUSDT",1766228749029,36.301,2976.0,2975.99,186.666]
["binance-futures","ETHUSDT",1766228791121,179.078,2976.01,2976.0,986.909]
["binance-futures","ETHUSDT",1766228866725,117.58,2976.01,2976.0,807.489]
["binance-futures","ETHUSDT",1766228892761,12.594,2975.93,2975.92,305.507]
["binance-futures","ETHUSDT",1766228947813,262.265,2975.97,2975.96,120.257]
["binance-futures","ETHUSDT",1766228987680,4.408,2976.35,2976.34,221.934]
["binance-futures","ETHUSDT",1766229033423,270.214,2975.46,2975.45,2.774]
["binance-futures","ETHUSDT",1766229053984,2.998,2975.76,2975.75,252.357]
["binance-futures","ETHUSDT",1766229120802,26.32,2976.03,2976.02,190.382]
["binance-futures","ETHUSDT",1766229174433,9.866,2975.44,2975.43,191.764]
["binance-futures","ETHUSDT",1766229204389,26.865,2976.0,2975.99,207.994]
["binance-futures","ETHUSDT",1766229250332,276.328,2976.2,2976.19,2.95]
["binance-futures","ETHUSDT",1766229306968,8.668,2976.07,2976.06,59.505]
["binance-futures","ETHUSDT",1766229336357,106.158,2976.05,2976.04,48.794]
["binance-futures","ETHUSDT",1766229363014,187.035,2976.24,2976.23,26.281]
["binance-futures","ETHUSDT",1766229412437,121.778,2976.06,2976.05,21.826]
["binance-futures","ETHUSDT",1766229460121,62.91,2976.61,2976.6,18.345]
["binance-futures","ETHUSDT",1766229508600,5.783,2977.93,2977.92,218.418]
["binance-futures","ETHUSDT",1766229594490,4.719,2978.23,2978.22,304.882]
["binance-futures","ETHUSDT",1766229622091,22.464,2978.17,2978.16,66.097]
["binance-futures","ETHUSDT",1766229654793,89.871,2978.19,2978.18,25.848]
["binance-futures","ETHUSDT",1766229709297,60.569,2978.44,2978.43,193.872]
["binance-futures","ETHUSDT",1766229739753,15.48,2981.19,2981.18,93.284]
["binance-futures","ETHUSDT",1766229783847,53.96,2981.59,2981.58,37.291]
["binance-futures","ETHUSDT",1766229826777,27.057,2984.1,2984.09,228.707]
["binance-futures","ETHUSDT",1766229845737,25.167,2985.02,2985.01,25.184]
["binance-futures","ETHUSDT",1766229879133,103.151,2987.95,2987.94,10.075]
["binance-futures","ETHUSDT",1766229900453,61.958,2985.33,2985.32,48.407]
["binance-futures","ETHUSDT",1766229939993,84.501,2987.55,2987.54,26.556]
["binance-futures","ETHUSDT",1766229949629,16.878,2987.18,2987.17,174.194]
["binance-futures","ETHUSDT",1766229993149,69.761,2986.53,2986.52,20.291]
["binance-futures","ETHUSDT",1766230039476,12.801,2986.84,2986.83,215.215]
["binance-futures","ETHUSDT",1766230065965,56.778,2986.8,2986.79,10.891]
["binance-futures","ETHUSDT",1766230128926,62.863,2986.79,2986.78,21.499]
["binance-futures","ETHUSDT",1766230147209,66.77,2986.68,2986.67,9.145]
["binance-futures","ETHUSDT",1766230202669,95.361,2985.61,2985.6,34.768]
["binance-futures","ETHUSDT",1766230219077,23.679,2986.45,2986.44,86.935]
["binance-futures","ETHUSDT",1766230265712,62.015,2986.35,2986.34,4.969]
["binance-futures","ETHUSDT",1766230287642,38.201,2986.56,2986.55,94.782]
["binance-futures","ETHUSDT",1766230336089,49.826,2985.19,2985.18,11.45]
["binance-futures","ETHUSDT",1766230352687,182.035,2984.01,2984.0,10.261]
["binance-futures","ETHUSDT",1766230412263,10.913,2984.33,2984.32,57.386]
["binance-futures","ETHUSDT",1766230460019,70.496,2984.57,2984.56,275.231]
["binance-futures","ETHUSDT",1766230493473,23.297,2984.89,2984.88,116.641]
["binance-futures","ETHUSDT",1766230552575,105.383,2985.35,2985.34,12.281]
["binance-futures","ETHUSDT",1766230578275,249.406,2983.62,2983.61,5.341]
["binance-futures","ETHUSDT",1766230638689,16.261,2985.0,2984.99,211.059]
["binance-futures","ETHUSDT",1766230676455,2.326,2984.9,2984.89,165.85]
["binance-futures","ETHUSDT",1766230715645,65.174,2985.0,2984.99,26.274]
["binance-futures","ETHUSDT",1766230733896,3.303,2984.9,2984.89,77.778]
["binance-futures","ETHUSDT",1766230781657,18.793,2985.66,2985.65,188.927]
["binance-futures","ETHUSDT",1766230803030,84.04,2986.0,2985.99,34.156]
["binance-futures","ETHUSDT",1766230870801,0.867,2985.03,2985.02,264.609]
["binance-futures","ETHUSDT",1766230920094,90.17,2985.4,2985.39,136.342]
["binance-futures","ETHUSDT",1766230933945,77.633,2985.25,2985.24,24.105]
["binance-futures","ETHUSDT",1766230989969,323.925,2984.43,2984.42,19.349]
["binance-futures","ETHUSDT",1766231009145,54.993,2983.78,2983.77,39.26]
["binance-futures","ETHUSDT",1766231059368,17.891,2983.94,2983.93,206.337]
["binance-futures","ETHUSDT",1766231093624,16.98,2983.99,2983.98,88.084]
["binance-futures","ETHUSDT",1766231142434,9.776,2984.3,2984.29,96.366]
["binance-futures","ETHUSDT",1766231170549,26.54,2984.83,2984.82,41.291]
["binance-futures","ETHUSDT",1766231225536,217.13,2983.89,2983.88,0.64]
["binance-futures","ETHUSDT",1766231257861,3.877,2984.59,2984.58,163.813]
["binance-futures","ETHUSDT",1766231325845,73.967,2984.42,2984.41,47.093]
["binance-futures","ETHUSDT",1766231389133,50.411,2985.02,2985.01,150.358]
["binance-futures","ETHUSDT",1766231425297,199.109,2984.45,2984.44,63.012]
["binance-futures","ETHUSDT",1766231488113,15.272,2985.07,2985.06,236.551]
["binance-futures","ETHUSDT",1766231522262,46.13,2985.5,2985.49,92.782]
["binance-futures","ETHUSDT",1766231580921,167.604,2985.72,2985.71,44.384]
["binance-futures","ETHUSDT",1766231629184,74.814,2985.72,2985.71,33.933]
["binance-futures","ETHUSDT",1766231683375,87.84,2985.19,2985.18,5.049]
["binance-futures","ETHUSDT",1766231712214,1.844,2984.89,2984.88,235.891]
["binance-futures","ETHUSDT",1766231763476,66.251,2985.14,2985.13,52.035]
["binance-futures","ETHUSDT",1766231781240,38.156,2985.14,2985.13,56.043]
["binance-futures","ETHUSDT",1766231886712,28.838,2985.65,2985.64,168.875]
["binance-futures","ETHUSDT",1766231901523,15.885,2985.89,2985.88,63.21]
["binance-futures","ETHUSDT",1766231972732,218.182,2986.02,2986.01,1.919]
["binance-futures","ETHUSDT",1766232025181,42.266,2985.89,2985.88,100.373]
["binance-futures","ETHUSDT",1766232055687,63.766,2986.2,2986.19,145.606]
["binance-futures","ETHUSDT",1766232106189,74.235,2986.71,2986.7,41.621]
["binance-futures","ETHUSDT",1766232123238,282.81,2986.46,2986.45,12.914]
["binance-futures","ETHUSDT",1766232181295,11.637,2985.18,2985.17,77.605]
["binance-futures","ETHUSDT",1766232200529,18.255,2985.71,2985.7,159.784]
["binance-futures","ETHUSDT",1766232257266,33.24,2986.17,2986.16,128.019]
["binance-futures","ETHUSDT",1766232300985,50.871,2986.2,2986.19,49.167]
["binance-futures","ETHUSDT",1766232374316,19.391,2986.35,2986.34,205.812]
["binance-futures","ETHUSDT",1766232394789,41.344,2986.35,2986.34,139.299]
["binance-futures","ETHUSDT",1766232455053,192.261,2986.1,2986.09,7.678]
["binance-futures","ETHUSDT",1766232501537,134.89,2986.2,2986.19,90.843]
["binance-futures","ETHUSDT",1766232550367,43.554,2986.78,2986.77,244.72]
["binance-futures","ETHUSDT",1766232595569,217.302,2991.77,2991.76,13.424]
["binance-futures","ETHUSDT",1766232613084,175.388,2990.01,2990.0,0.228]
["binance-futures","ETHUSDT",1766232650137,48.353,2989.56,2989.55,53.036]
["binance-futures","ETHUSDT",1766232678199,12.599,2990.93,2990.92,42.832]
["binance-futures","ETHUSDT",1766232706849,17.63,2991.27,2991.26,139.935]
["binance-futures","ETHUSDT",1766232724433,51.979,2990.64,2990.63,13.129]
["binance-futures","ETHUSDT",1766232772873,48.969,2991.3,2991.29,16.171]
["binance-futures","ETHUSDT",1766232783855,69.737,2990.56,2990.55,15.764]
["binance-futures","ETHUSDT",1766232840473,144.983,2989.57,2989.56,9.991]
["binance-futures","ETHUSDT",1766232888219,85.06,2989.72,2989.71,6.134]
["binance-futures","ETHUSDT",1766232908273,96.362,2989.71,2989.7,65.047]
["binance-futures","ETHUSDT",1766232957617,205.412,2988.92,2988.91,27.86]
["binance-futures","ETHUSDT",1766232973888,55.437,2989.68,2989.67,71.612]
["binance-futures","ETHUSDT",1766233029105,236.864,2989.63,2989.62,9.703]
["binance-futures","ETHUSDT",1766233051734,81.279,2989.57,2989.56,4.6]
["binance-futures","ETHUSDT",1766233100173,52.068,2989.14,2989.13,84.088]
["binance-futures","ETHUSDT",1766233116165,177.788,2988.47,2988.46,30.468]
["binance-futures","ETHUSDT",1766233167105,47.305,2989.12,2989.11,222.215]
["binance-futures","ETHUSDT",1766233220184,61.405,2987.6,2987.59,83.713]
["binance-futures","ETHUSDT",1766233247837,16.998,2987.87,2987.86,255.578]
["binance-futures","ETHUSDT",1766233289545,8.595,2989.01,2989.0,234.337]
["binance-futures","ETHUSDT",1766233311073,223.896,2989.26,2989.25,45.143]
["binance-futures","ETHUSDT",1766233332456,3.92,2988.19,2988.18,284.859]
["binance-futures","ETHUSDT",1766233416626,68.927,2987.81,2987.8,143.502]
["binance-futures","ETHUSDT",1766233457894,84.483,2987.83,2987.82,27.504]
["binance-futures","ETHUSDT",1766233508832,17.366,2988.0,2987.99,200.622]
["binance-futures","ETHUSDT",1766233537485,150.057,2988.13,2988.12,19.231]
["binance-futures","ETHUSDT",1766233557365,77.635,2988.01,2988.0,13.752]
["binance-futures","ETHUSDT",1766233591396,88.488,2988.02,2988.01,4.911]
["binance-futures","ETHUSDT",1766233640917,36.829,2988.09,2988.08,111.94]
["binance-futures","ETHUSDT",1766233682045,76.208,2988.31,2988.3,45.716]
["binance-futures","ETHUSDT",1766233751133,12.232,2987.71,2987.7,242.042]
["binance-futures","ETHUSDT",1766233773965,16.679,2987.81,2987.8,226.213]
["binance-futures","ETHUSDT",1766233805753,57.335,2987.8,2987.79,108.249]
["binance-futures","ETHUSDT",1766233854985,119.967,2988.03,2988.02,34.586]
["binance-futures","ETHUSDT",1766233894193,161.72,2987.01,2987.0,30.615]
["binance-futures","ETHUSDT",1766233917649,67.337,2986.83,2986.82,8.505]
["binance-futures","ETHUSDT",1766233964917,25.715,2986.68,2986.67,120.627]
["binance-futures","ETHUSDT",1766233982728,238.681,2986.04,2986.03,1.613]
["binance-futures","ETHUSDT",1766234046033,86.917,2987.0,2986.99,35.504]
["binance-futures","ETHUSDT",1766234088988,81.113,2987.09,2987.08,25.815]
["binance-futures","ETHUSDT",1766234117729,69.013,2987.09,2987.08,67.549]
["binance-futures","ETHUSDT",1766234162151,12.537,2986.87,2986.86,242.519]
["binance-futures","ETHUSDT",1766234204071,201.736,2986.8,2986.79,52.627]
["binance-futures","ETHUSDT",1766234258219,19.092,2987.5,2987.49,246.345]
["binance-futures","ETHUSDT",1766234295725,53.988,2987.38,2987.37,76.675]
["binance-futures","ETHUSDT",1766234336593,216.749,2987.01,2987.0,488.102]
["binance-futures","ETHUSDT",1766234390105,14.176,2987.53,2987.52,164.962]
["binance-futures","ETHUSDT",1766234427198,89.353,2986.59,2986.58,124.877]
["binance-futures","ETHUSDT",1766234437217,268.763,2986.53,2986.52,32.396]
["binance-futures","ETHUSDT",1766234507546,127.64,2987.1,2987.09,26.878]
["binance-futures","ETHUSDT",1766234508861,128.464,2987.1,2987.09,22.4]
["binance-futures","ETHUSDT",1766234579277,146.28,2986.65,2986.64,11.138]
["binance-futures","ETHUSDT",1766234585392,153.995,2986.65,2986.64,65.85]
["binance-futures","ETHUSDT",1766234644414,51.149,2986.69,2986.68,115.303]
["binance-futures","ETHUSDT",1766234668784,37.336,2986.99,2986.98,88.223]
["binance-futures","ETHUSDT",1766234724024,207.785,2986.83,2986.82,1.784]
["binance-futures","ETHUSDT",1766234743767,10.889,2986.53,2986.52,102.497]
["binance-futures","ETHUSDT",1766234805873,5.408,2987.51,2987.5,110.776]
["binance-futures","ETHUSDT",1766234831157,263.717,2987.51,2987.5,14.543]
["binance-futures","ETHUSDT",1766234883224,188.407,2986.75,2986.74,3.794]
["binance-futures","ETHUSDT",1766234947605,127.467,2986.78,2986.77,6.402]
["binance-futures","ETHUSDT",1766234969281,14.663,2986.78,2986.77,106.141]
["binance-futures","ETHUSDT",1766235038777,21.958,2987.25,2987.24,153.815]
["binance-futures","ETHUSDT",1766235064893,54.357,2987.4,2987.39,167.712]
["binance-futures","ETHUSDT",1766235133221,8.73,2987.71,2987.7,158.959]
["binance-futures","ETHUSDT",1766235153900,275.144,2988.29,2988.28,8.046]
["binance-futures","ETHUSDT",1766235211511,65.959,2988.32,2988.31,154.312]
["binance-futures","ETHUSDT",1766235272671,102.038,2987.63,2987.62,47.954]
["binance-futures","ETHUSDT",1766235318625,49.617,2987.66,2987.65,99.087]
["binance-futures","ETHUSDT",1766235369033,206.437,2987.23,2987.22,5.741]
["binance-futures","ETHUSDT",1766235395913,25.154,2987.25,2987.24,166.382]
["binance-futures","ETHUSDT",1766235452859,43.06,2987.57,2987.56,49.972]
["binance-futures","ETHUSDT",1766235483613,377.194,2987.72,2987.71,1.883]
["binance-futures","ETHUSDT",1766235564901,122.31,2987.53,2987.52,55.344]
["binance-futures","ETHUSDT",1766235578110,115.636,2987.53,2987.52,28.949]
["binance-futures","ETHUSDT",1766235647911,10.359,2988.4,2988.39,259.078]
["binance-futures","ETHUSDT",1766235707877,14.595,2988.86,2988.85,378.864]
["binance-futures","ETHUSDT",1766235726669,47.182,2989.3,2989.29,202.375]
["binance-futures","ETHUSDT",1766235776233,171.023,2988.99,2988.98,45.593]
["binance-futures","ETHUSDT",1766235788925,62.0,2989.15,2989.14,94.155]
["binance-futures","ETHUSDT",1766235848008,190.454,2987.23,2987.22,12.767]
["binance-futures","ETHUSDT",1766235864533,14.355,2988.36,2988.35,164.01]
["binance-futures","ETHUSDT",1766235911650,48.378,2988.84,2988.83,161.602]
["binance-futures","ETHUSDT",1766235922670,8.023,2989.3,2989.29,162.121]
["binance-futures","ETHUSDT",1766235967995,218.599,2990.04,2990.03,2.459]
["binance-futures","ETHUSDT",1766235984413,64.89,2989.86,2989.85,392.894]
["binance-futures","ETHUSDT",1766236040441,4.739,2990.33,2990.32,124.334]
["binance-futures","ETHUSDT",1766236086677,305.888,2984.73,2984.72,0.626]
["binance-futures","ETHUSDT",1766236092400,92.835,2980.16,2980.11,0.024]
["binance-futures","ETHUSDT",1766236113825,15.45,2977.47,2977.46,61.351]
["binance-futures","ETHUSDT",1766236141938,0.022,2976.85,2976.84,331.74]
["binance-futures","ETHUSDT",1766236186439,52.066,2976.17,2976.16,17.356]
["binance-futures","ETHUSDT",1766236195050,64.405,2975.6,2975.59,54.678]
["binance-futures","ETHUSDT",1766236222793,66.365,2976.72,2976.71,45.888]
["binance-futures","ETHUSDT",1766236250193,24.451,2976.72,2976.71,95.949]
["binance-futures","ETHUSDT",1766236277673,16.603,2975.95,2975.94,33.187]
["binance-futures","ETHUSDT",1766236303002,98.665,2977.49,2977.48,38.118]
["binance-futures","ETHUSDT",1766236341709,43.98,2976.5,2976.49,12.379]
["binance-futures","ETHUSDT",1766236369369,50.325,2975.54,2975.53,25.437]
["binance-futures","ETHUSDT",1766236401821,17.74,2976.14,2976.13,99.93]
["binance-futures","ETHUSDT",1766236427789,39.827,2976.0,2975.99,46.997]
["binance-futures","ETHUSDT",1766236462260,54.524,2976.38,2976.37,16.551]
["binance-futures","ETHUSDT",1766236512826,101.409,2975.83,2975.82,54.75]
["binance-futures","ETHUSDT",1766236534105,100.807,2975.83,2975.82,11.487]
["binance-futures","ETHUSDT",1766236574890,30.262,2972.54,2972.53,53.702]
["binance-futures","ETHUSDT",1766236593099,45.233,2972.01,2972.0,46.762]
["binance-futures","ETHUSDT",1766236625780,0.975,2971.76,2971.75,247.066]
["binance-futures","ETHUSDT",1766236660742,28.188,2972.21,2972.2,83.789]
["binance-futures","ETHUSDT",1766236680108,0.369,2972.63,2972.62,160.052]
["binance-futures","ETHUSDT",1766236694678,46.515,2972.48,2972.47,57.185]
["binance-futures","ETHUSDT",1766236725059,109.614,2972.21,2972.2,41.854]
["binance-futures","ETHUSDT",1766236788657,53.2,2971.54,2971.53,41.801]
["binance-futures","ETHUSDT",1766236819292,8.459,2970.65,2970.64,164.154]
["binance-futures","ETHUSDT",1766236840345,72.113,2972.38,2972.37,17.296]
["binance-futures","ETHUSDT",1766236855911,15.169,2973.27,2973.26,160.086]
["binance-futures","ETHUSDT",1766236879950,134.256,2969.2,2969.19,40.909]
["binance-futures","ETHUSDT",1766236906148,89.595,2972.77,2972.76,18.425]
["binance-futures","ETHUSDT",1766236929098,65.803,2976.88,2976.87,17.306]
["binance-futures","ETHUSDT",1766236952951,142.949,2973.53,2973.52,18.346]
["binance-futures","ETHUSDT",1766236992815,45.208,2969.54,2969.53,40.968]
["binance-futures","ETHUSDT",1766237012089,174.786,2970.69,2970.68,17.189]
["binance-futures","ETHUSDT",1766237047642,10.789,2971.13,2971.12,49.201]
["binance-futures","ETHUSDT",1766237070330,38.076,2972.0,2971.99,103.321]
["binance-futures","ETHUSDT",1766237114353,48.819,2972.19,2972.18,44.993]
["binance-futures","ETHUSDT",1766237132865,166.341,2973.46,2973.45,15.054]
["binance-futures","ETHUSDT",1766237169165,55.928,2973.92,2973.91,3.192]
["binance-futures","ETHUSDT",1766237210156,5.304,2974.74,2974.73,160.786]
["binance-futures","ETHUSDT",1766237232953,49.647,2974.01,2974.0,54.925]
["binance-futures","ETHUSDT",1766237275967,1407.849,2970.0,2969.99,118.764]
["binance-futures","ETHUSDT",1766237290590,127.356,2970.59,2970.58,22.7]
["binance-futures","ETHUSDT",1766237329209,38.448,2971.17,2971.16,67.964]
["binance-futures","ETHUSDT",1766237344405,61.131,2969.38,2969.37,21.777]
["binance-futures","ETHUSDT",1766237385905,9.207,2970.58,2970.57,182.696]
["binance-futures","ETHUSDT",1766237403143,94.243,2970.46,2970.45,12.532]
["binance-futures","ETHUSDT",1766237446173,21.046,2969.57,2969.56,42.695]
["binance-futures","ETHUSDT",1766237491294,9.816,2970.69,2970.68,78.97]
["binance-futures","ETHUSDT",1766237511691,7.802,2971.23,2971.22,49.086]
["binance-futures","ETHUSDT",1766237546987,13.483,2971.98,2971.97,197.126]
["binance-futures","ETHUSDT",1766237566569,55.643,2972.0,2971.99,9.318]
["binance-futures","ETHUSDT",1766237607894,84.479,2973.0,2972.99,108.608]
["binance-futures","ETHUSDT",1766237630542,49.431,2973.11,2973.1,46.913]
["binance-futures","ETHUSDT",1766237688624,63.681,2972.95,2972.94,110.722]
["binance-futures","ETHUSDT",1766237726973,68.333,2972.36,2972.35,76.11]
["binance-futures","ETHUSDT",1766237762217,54.678,2971.78,2971.77,37.246]
["binance-futures","ETHUSDT",1766237782746,15.319,2973.0,2972.99,197.757]
["binance-futures","ETHUSDT",1766237823490,199.736,2974.43,2974.42,37.158]
["binance-futures","ETHUSDT",1766237844170,38.563,2974.15,2974.14,166.324]
["binance-futures","ETHUSDT",1766237887255,107.544,2974.32,2974.31,10.197]
["binance-futures","ETHUSDT",1766237942926,252.584,2974.01,2974.0,24.622]
["binance-futures","ETHUSDT",1766237955621,76.146,2974.82,2974.81,61.271]
["binance-futures","ETHUSDT",1766238007332,96.204,2975.55,2975.54,26.107]
["binance-futures","ETHUSDT",1766238024593,23.444,2974.78,2974.77,58.608]
["binance-futures","ETHUSDT",1766238074141,112.841,2975.05,2975.04,16.103]
["binance-futures","ETHUSDT",1766238092617,15.926,2974.96,2974.95,135.942]
["binance-futures","ETHUSDT",1766238138533,235.799,2975.08,2975.07,12.937]
["binance-futures","ETHUSDT",1766238210196,34.124,2975.33,2975.32,132.831]
["binance-futures","ETHUSDT",1766238227145,40.343,2975.33,2975.32,120.666]
["binance-futures","ETHUSDT",1766238253430,26.83,2976.0,2975.99,290.466]
["binance-futures","ETHUSDT",1766238300753,29.398,2976.76,2976.75,42.476]
["binance-futures","ETHUSDT",1766238332386,10.318,2978.46,2978.45,100.711]
["binance-futures","ETHUSDT",1766238351672,4.574,2980.02,2980.01,107.076]
["binance-futures","ETHUSDT",1766238388117,5.781,2979.72,2979.71,344.779]
["binance-futures","ETHUSDT",1766238411731,91.429,2980.66,2980.65,19.847]
["binance-futures","ETHUSDT",1766238452117,42.97,2978.91,2978.9,89.322]
["binance-futures","ETHUSDT",1766238490173,105.048,2980.01,2980.0,1514.45]
["binance-futures","ETHUSDT",1766238537105,53.002,2980.21,2980.2,35.496]
["binance-futures","ETHUSDT",1766238571043,111.945,2979.53,2979.52,2.772]
["binance-futures","ETHUSDT",1766238612847,3.425,2979.12,2979.11,282.182]
["binance-futures","ETHUSDT",1766238651761,9.904,2979.12,2979.11,140.243]
["binance-futures","ETHUSDT",1766238685519,18.228,2978.49,2978.48,185.759]
["binance-futures","ETHUSDT",1766238748233,19.623,2978.64,2978.63,132.877]
["binance-futures","ETHUSDT",1766238784536,65.991,2978.77,2978.76,99.974]
["binance-futures","ETHUSDT",1766238833800,28.578,2979.3,2979.29,244.85]
["binance-futures","ETHUSDT",1766238864877,77.074,2978.54,2978.53,40.421]
["binance-futures","ETHUSDT",1766238912525,51.671,2978.76,2978.75,103.791]
["binance-futures","ETHUSDT",1766238933328,14.218,2979.49,2979.48,60.614]
["binance-futures","ETHUSDT",1766239006825,64.603,2979.61,2979.6,203.26]
["binance-futures","ETHUSDT",1766239022042,85.019,2979.61,2979.6,26.751]
["binance-futures","ETHUSDT",1766239073168,272.667,2979.47,2979.46,4.261]
["binance-futures","ETHUSDT",1766239159107,165.632,2979.12,2979.11,0.061]
["binance-futures","ETHUSDT",1766239179356,31.447,2978.12,2978.11,52.776]
["binance-futures","ETHUSDT",1766239233060,3.415,2977.4,2977.39,327.837]
["binance-futures","ETHUSDT",1766239246629,204.713,2977.19,2977.18,38.583]
["binance-futures","ETHUSDT",1766239276866,4.417,2975.29,2975.28,193.028]
["binance-futures","ETHUSDT",1766239304609,12.65,2974.79,2974.78,36.073]
["binance-futures","ETHUSDT",1766239349529,9.278,2973.04,2973.03,58.156]
["binance-futures","ETHUSDT",1766239374040,145.005,2972.1,2972.09,24.421]
["binance-futures","ETHUSDT",1766239412641,35.808,2972.42,2972.41,49.228]
["binance-futures","ETHUSDT",1766239441220,47.288,2972.25,2972.24,39.843]
["binance-futures","ETHUSDT",1766239475299,28.702,2972.4,2972.39,185.897]
["binance-futures","ETHUSDT",1766239506479,259.338,2972.47,2972.46,11.053]
["binance-futures","ETHUSDT",1766239543653,98.061,2971.01,2971.0,36.482]
["binance-futures","ETHUSDT",1766239579417,21.862,2969.53,2969.52,157.954]
["binance-futures","ETHUSDT",1766239597706,109.326,2969.0,2968.99,32.722]
["binance-futures","ETHUSDT",1766239629316,24.139,2969.21,2969.2,60.395]
["binance-futures","ETHUSDT",1766239650617,49.767,2967.51,2967.5,19.796]
["binance-futures","ETHUSDT",1766239687589,68.91,2969.26,2969.25,34.091]
["binance-futures","ETHUSDT",1766239696809,11.072,2969.99,2969.98,94.823]
["binance-futures","ETHUSDT",1766239742976,68.211,2971.6,2971.59,17.821]
["binance-futures","ETHUSDT",1766239759886,5.004,2971.47,2971.46,82.448]
["binance-futures","ETHUSDT",1766239809980,3.072,2971.82,2971.81,114.454]
["binance-futures","ETHUSDT",1766239821945,69.72,2972.46,2972.45,59.975]
["binance-futures","ETHUSDT",1766239865091,9.354,2971.53,2971.52,59.826]
["binance-futures","ETHUSDT",1766239910253,68.075,2971.12,2971.11,36.554]
["binance-futures","ETHUSDT",1766239935340,23.63,2970.72,2970.71,56.698]
["binance-futures","ETHUSDT",1766239981877,68.286,2970.8,2970.79,12.571]
["binance-futures","ETHUSDT",1766240000889,9.067,2970.49,2970.48,129.528]
["binance-futures","ETHUSDT",1766240045037,21.289,2970.9,2970.89,84.362]
["binance-futures","ETHUSDT",1766240091247,57.767,2970.91,2970.9,52.363]
["binance-futures","ETHUSDT",1766240119173,27.641,2971.78,2971.77,76.567]
["binance-futures","ETHUSDT",1766240156487,105.926,2972.05,2972.04,58.09]
["binance-futures","ETHUSDT",1766240179109,38.614,2971.41,2971.4,89.979]
["binance-futures","ETHUSDT",1766240200747,12.814,2972.24,2972.23,189.454]
["binance-futures","ETHUSDT",1766240242833,108.603,2971.67,2971.66,32.163]
["binance-futures","ETHUSDT",1766240305038,49.922,2972.29,2972.28,63.982]
["binance-futures","ETHUSDT",1766240350056,166.144,2972.01,2972.0,38.414]
["binance-futures","ETHUSDT",1766240383927,15.89,2973.0,2972.99,182.532]
["binance-futures","ETHUSDT",1766240402835,59.249,2973.76,2973.75,21.39]
["binance-futures","ETHUSDT",1766240449086,19.681,2974.56,2974.55,116.438]
["binance-futures","ETHUSDT",1766240465657,44.43,2974.71,2974.7,76.321]
["binance-futures","ETHUSDT",1766240511545,18.613,2973.79,2973.78,170.236]
["binance-futures","ETHUSDT",1766240529094,0.691,2974.46,2974.45,139.575]
["binance-futures","ETHUSDT",1766240590741,80.203,2974.01,2974.0,42.256]
["binance-futures","ETHUSDT",1766240655236,84.011,2974.3,2974.29,19.344]
["binance-futures","ETHUSDT",1766240678909,66.23,2973.84,2973.83,51.825]
["binance-futures","ETHUSDT",1766240731473,105.486,2973.89,2973.88,22.011]
["binance-futures","ETHUSDT",1766240765384,177.357,2973.88,2973.87,1.192]
["binance-futures","ETHUSDT",1766240823457,10.072,2973.85,2973.84,72.434]
["binance-futures","ETHUSDT",1766240853640,86.976,2973.9,2973.89,60.088]
["binance-futures","ETHUSDT",1766240914025,5.165,2974.47,2974.46,247.446]
["binance-futures","ETHUSDT",1766240964849,6.306,2973.9,2973.89,182.872]
["binance-futures","ETHUSDT",1766241008608,232.502,2974.54,2974.53,2.922]
["binance-futures","ETHUSDT",1766241046679,33.726,2975.18,2975.17,143.563]
["binance-futures","ETHUSDT",1766241082780,0.073,2974.59,2974.58,197.834]
["binance-futures","ETHUSDT",1766241121365,111.784,2975.06,2975.05,33.516]
["binance-futures","ETHUSDT",1766241166895,4.158,2974.9,2974.89,160.417]
["binance-futures","ETHUSDT",1766241228968,53.819,2974.66,2974.65,67.323]
["binance-futures","ETHUSDT",1766241275465,58.68,2974.7,2974.69,7.956]
["binance-futures","ETHUSDT",1766241319625,18.534,2975.03,2975.02,161.132]
["binance-futures","ETHUSDT",1766241364188,262.589,2974.87,2974.86,2.032]
["binance-futures","ETHUSDT",1766241418026,8.192,2974.69,2974.68,182.855]
["binance-futures","ETHUSDT",1766241428705,50.949,2974.91,2974.9,87.153]
["binance-futures","ETHUSDT",1766241521365,59.889,2974.78,2974.77,35.177]
["binance-futures","ETHUSDT",1766241535577,46.942,2974.78,2974.77,54.791]
["binance-futures","ETHUSDT",1766241604674,197.751,2976.45,2976.44,5.087]
["binance-futures","ETHUSDT",1766241609169,191.116,2976.08,2976.07,31.045]
["binance-futures","ETHUSDT",1766241671345,242.058,2974.01,2974.0,16.417]
["binance-futures","ETHUSDT",1766241689321,190.922,2973.01,2973.0,144.514]
["binance-futures","ETHUSDT",1766241750061,16.932,2973.86,2973.85,150.436]
["binance-futures","ETHUSDT",1766241770645,32.131,2974.9,2974.89,205.792]
["binance-futures","ETHUSDT",1766241821041,22.69,2975.52,2975.51,160.439]
["binance-futures","ETHUSDT",1766241884788,127.298,2976.89,2976.88,17.712]
["binance-futures","ETHUSDT",1766241898924,1.319,2976.84,2976.83,97.924]
["binance-futures","ETHUSDT",1766241958116,8.771,2976.56,2976.55,55.449]
["binance-futures","ETHUSDT",1766241992548,43.504,2977.1,2977.09,130.662]
["binance-futures","ETHUSDT",1766242023517,154.795,2977.31,2977.3,7.006]
["binance-futures","ETHUSDT",1766242061326,97.008,2976.44,2976.43,25.091]
["binance-futures","ETHUSDT",1766242097528,38.786,2977.7,2977.69,164.848]
["binance-futures","ETHUSDT",1766242152181,39.723,2976.52,2976.51,62.835]
["binance-futures","ETHUSDT",1766242185051,30.95,2976.3,2976.29,156.576]
["binance-futures","ETHUSDT",1766242238045,8.202,2976.69,2976.68,85.238]
["binance-futures","ETHUSDT",1766242273293,21.985,2977.67,2977.66,157.456]
["binance-futures","ETHUSDT",1766242307534,136.817,2978.35,2978.34,13.857]
["binance-futures","ETHUSDT",1766242333537,187.107,2977.92,2977.91,55.942]
["binance-futures","ETHUSDT",1766242395977,158.384,2977.92,2977.91,26.181]
["binance-futures","ETHUSDT",1766242407893,63.284,2977.92,2977.91,66.47]
["binance-futures","ETHUSDT",1766242471917,28.713,2978.26,2978.25,111.406]
["binance-futures","ETHUSDT",1766242486825,49.314,2977.48,2977.47,76.218]
["binance-futures","ETHUSDT",1766242534129,111.873,2977.91,2977.9,19.357]
["binance-futures","ETHUSDT",1766242599966,55.497,2978.13,2978.12,72.023]
["binance-futures","ETHUSDT",1766242613851,7.472,2979.0,2978.99,233.489]
["binance-futures","ETHUSDT",1766242664657,26.165,2978.55,2978.54,93.5]
["binance-futures","ETHUSDT",1766242687637,34.929,2978.6,2978.59,207.134]
["binance-futures","ETHUSDT",1766242740545,257.028,2978.61,2978.6,14.544]
["binance-futures","ETHUSDT",1766242754726,61.891,2978.61,2978.6,23.737]
["binance-futures","ETHUSDT",1766242835948,137.466,2978.79,2978.78,88.119]
["binance-futures","ETHUSDT",1766242844553,311.129,2978.54,2978.53,21.772]
["binance-futures","ETHUSDT",1766242910424,118.88,2978.6,2978.59,18.394]
["binance-futures","ETHUSDT",1766242961949,14.487,2977.3,2977.29,103.388]
["binance-futures","ETHUSDT",1766242982981,40.013,2977.06,2977.05,78.065]
["binance-futures","ETHUSDT",1766243005229,58.357,2977.58,2977.57,84.962]
["binance-futures","ETHUSDT",1766243042875,310.788,2976.82,2976.81,1.828]
["binance-futures","ETHUSDT",1766243102304,14.023,2975.11,2975.1,86.013]
["binance-futures","ETHUSDT",1766243106097,2.049,2975.11,2975.1,88.649]
["binance-futures","ETHUSDT",1766243177585,95.822,2975.4,2975.39,153.095]
["binance-futures","ETHUSDT",1766243201901,260.073,2975.48,2975.47,1.006]
["binance-futures","ETHUSDT",1766243236690,52.07,2975.04,2975.03,52.844]
["binance-futures","ETHUSDT",1766243276950,55.433,2975.71,2975.7,22.653]
["binance-futures","ETHUSDT",1766243338481,77.772,2975.3,2975.29,66.726]
["binance-futures","ETHUSDT",1766243355125,50.968,2975.92,2975.91,64.019]
["binance-futures","ETHUSDT",1766243416008,306.591,2976.05,2976.04,2.226]
["binance-futures","ETHUSDT",1766243448829,57.437,2976.07,2976.06,47.318]
["binance-futures","ETHUSDT",1766243497020,1.719,2976.62,2976.61,205.404]
["binance-futures","ETHUSDT",1766243551029,66.38,2976.99,2976.98,22.208]
["binance-futures","ETHUSDT",1766243579874,27.938,2976.99,2976.98,83.787]
["binance-futures","ETHUSDT",1766243644276,2.56,2976.99,2976.98,113.016]
["binance-futures","ETHUSDT",1766243670650,75.1,2976.99,2976.98,51.902]
["binance-futures","ETHUSDT",1766243720797,66.197,2976.99,2976.98,60.065]
["binance-futures","ETHUSDT",1766243768343,31.592,2977.2,2977.19,79.511]
["binance-futures","ETHUSDT",1766243797377,213.333,2976.05,2976.04,1.447]
["binance-futures","ETHUSDT",1766243853765,28.478,2976.04,2976.03,150.256]
["binance-futures","ETHUSDT",1766243894103,55.567,2976.12,2976.11,36.629]
["binance-futures","ETHUSDT",1766243906925,14.019,2976.24,2976.23,57.579]
["binance-futures","ETHUSDT",1766243946474,141.108,2968.55,2968.54,22.799]
["binance-futures","ETHUSDT",1766243996710,6.843,2967.95,2967.94,149.87]
["binance-futures","ETHUSDT",1766244025422,1.466,2970.63,2970.62,192.461]
["binance-futures","ETHUSDT",1766244059765,41.686,2971.24,2971.23,40.239]
["binance-futures","ETHUSDT",1766244069424,21.894,2971.13,2971.12,63.343]
["binance-futures","ETHUSDT",1766244095292,35.57,2972.75,2972.74,32.322]
["binance-futures","ETHUSDT",1766244150050,66.101,2972.3,2972.29,20.558]
["binance-futures","ETHUSDT",1766244184265,40.413,2972.48,2972.47,79.185]
["binance-futures","ETHUSDT",1766244218907,88.177,2969.76,2969.75,7.323]
["binance-futures","ETHUSDT",1766244265045,56.871,2969.79,2969.78,79.713]
["binance-futures","ETHUSDT",1766244286701,781.947,2970.0,2969.99,443.369]
["binance-futures","ETHUSDT",1766244332099,69.841,2971.24,2971.23,118.491]
["binance-futures","ETHUSDT",1766244355160,157.773,2971.17,2971.16,34.318]
["binance-futures","ETHUSDT",1766244411665,7.074,2971.1,2971.09,223.986]
["binance-futures","ETHUSDT",1766244470063,157.261,2971.03,2971.02,16.323]
["binance-futures","ETHUSDT",1766244494499,25.028,2971.38,2971.37,281.544]
["binance-futures","ETHUSDT",1766244556918,49.549,2972.28,2972.27,185.564]
["binance-futures","ETHUSDT",1766244577169,28.926,2972.28,2972.27,90.105]
["binance-futures","ETHUSDT",1766244628421,226.196,2973.36,2973.35,17.962]
["binance-futures","ETHUSDT",1766244672176,11.621,2972.36,2972.35,327.677]
["binance-futures","ETHUSDT",1766244701805,14.447,2972.79,2972.78,229.668]
["binance-futures","ETHUSDT",1766244724225,111.969,2972.79,2972.78,74.869]
["binance-futures","ETHUSDT",1766244778463,1.975,2973.25,2973.24,272.105]
["binance-futures","ETHUSDT",1766244800120,69.706,2973.4,2973.39,67.462]
["binance-futures","ETHUSDT",1766244869241,63.65,2974.24,2974.23,105.881]
["binance-futures","ETHUSDT",1766244905189,5.696,2974.57,2974.56,242.087]
["binance-futures","ETHUSDT",1766244925254,92.415,2974.25,2974.24,9.742]
["binance-futures","ETHUSDT",1766244960309,6.404,2973.89,2973.88,278.3]
["binance-futures","ETHUSDT",1766244985473,42.04,2974.1,2974.09,87.201]
["binance-futures","ETHUSDT",1766245058097,249.387,2974.08,2974.07,10.884]
["binance-futures","ETHUSDT",1766245064861,15.764,2973.6,2973.59,82.698]
["binance-futures","ETHUSDT",1766245134933,109.182,2973.66,2973.65,26.073]
["binance-futures","ETHUSDT",1766245154176,120.304,2973.66,2973.65,57.362]
["binance-futures","ETHUSDT",1766245231291,235.281,2973.42,2973.41,22.464]
["binance-futures","ETHUSDT",1766245254829,35.145,2973.98,2973.97,165.863]
["binance-futures","ETHUSDT",1766245305636,16.827,2974.85,2974.84,121.224]
["binance-futures","ETHUSDT",1766245378050,64.613,2974.87,2974.86,37.186]
["binance-futures","ETHUSDT",1766245392621,62.485,2975.1,2975.09,90.719]
["binance-futures","ETHUSDT",1766245468725,45.693,2974.66,2974.65,75.329]
["binance-futures","ETHUSDT",1766245489002,194.891,2974.82,2974.81,9.253]
["binance-futures","ETHUSDT",1766245567513,232.596,2974.86,2974.85,11.092]
["binance-futures","ETHUSDT",1766245581107,184.473,2974.85,2974.84,11.365]
["binance-futures","ETHUSDT",1766245657031,19.122,2974.95,2974.94,86.248]
["binance-futures","ETHUSDT",1766245674204,22.127,2974.97,2974.96,170.151]
["binance-futures","ETHUSDT",1766245752837,123.291,2974.8,2974.79,11.854]
["binance-futures","ETHUSDT",1766245791453,33.891,2975.0,2974.99,181.194]
["binance-futures","ETHUSDT",1766245825344,3.245,2974.58,2974.57,128.13]
["binance-futures","ETHUSDT",1766245881924,223.012,2975.5,2975.49,1.131]
["binance-futures","ETHUSDT",1766245894864,103.565,2975.37,2975.36,11.996]
["binance-futures","ETHUSDT",1766245942255,52.072,2975.15,2975.14,45.596]
["binance-futures","ETHUSDT",1766245988877,12.243,2975.04,2975.03,79.747]
["binance-futures","ETHUSDT",1766246035617,10.065,2975.28,2975.27,214.189]
["binance-futures","ETHUSDT",1766246073521,59.115,2975.8,2975.79,85.493]
["binance-futures","ETHUSDT",1766246142669,85.155,2975.29,2975.28,18.387]
["binance-futures","ETHUSDT",1766246173037,25.405,2975.39,2975.38,189.631]
["binance-futures","ETHUSDT",1766246234616,11.987,2975.51,2975.5,155.276]
["binance-futures","ETHUSDT",1766246281419,34.482,2975.53,2975.52,62.737]
["binance-futures","ETHUSDT",1766246336611,75.612,2975.7,2975.69,20.056]
["binance-futures","ETHUSDT",1766246363126,53.593,2975.59,2975.58,72.164]
["binance-futures","ETHUSDT",1766246429382,119.347,2976.79,2976.78,47.765]
["binance-futures","ETHUSDT",1766246473277,108.388,2975.89,2975.88,78.369]
["binance-futures","ETHUSDT",1766246480526,63.24,2975.89,2975.88,140.977]
["binance-futures","ETHUSDT",1766246555470,72.751,2975.72,2975.71,66.932]
["binance-futures","ETHUSDT",1766246569113,22.242,2975.72,2975.71,91.201]
["binance-futures","ETHUSDT",1766246635555,208.314,2975.38,2975.37,36.727]
["binance-futures","ETHUSDT",1766246654977,8.822,2977.11,2977.1,64.72]
["binance-futures","ETHUSDT",1766246703174,19.851,2977.0,2976.99,212.562]
["binance-futures","ETHUSDT",1766246743834,41.797,2976.66,2976.65,20.787]
["binance-futures","ETHUSDT",1766246784357,31.899,2976.6,2976.59,118.534]
["binance-futures","ETHUSDT",1766246865213,17.124,2976.88,2976.87,208.285]
["binance-futures","ETHUSDT",1766246895881,23.285,2976.88,2976.87,111.378]
["binance-futures","ETHUSDT",1766246936697,182.341,2976.87,2976.86,4.84]
["binance-futures","ETHUSDT",1766246975681,0.397,2977.24,2977.23,215.589]
["binance-futures","ETHUSDT",1766247015058,247.899,2977.79,2977.78,1.163]
["binance-futures","ETHUSDT",1766247058177,220.112,2977.06,2977.05,1.394]
["binance-futures","ETHUSDT",1766247112773,15.691,2977.0,2976.99,219.569]
["binance-futures","ETHUSDT",1766247140433,238.244,2976.96,2976.95,25.17]
["binance-futures","ETHUSDT",1766247192951,60.881,2977.61,2977.6,46.933]
["binance-futures","ETHUSDT",1766247235853,0.325,2977.47,2977.46,270.306]
["binance-futures","ETHUSDT",1766247297463,22.499,2977.81,2977.8,214.606]
["binance-futures","ETHUSDT",1766247352825,96.571,2976.83,2976.82,165.371]
["binance-futures","ETHUSDT",1766247381041,56.721,2977.46,2977.45,22.366]
["binance-futures","ETHUSDT",1766247441893,155.802,2977.47,2977.46,20.069]
["binance-futures","ETHUSDT",1766247480997,139.03,2978.0,2977.99,14.98]
["binance-futures","ETHUSDT",1766247552201,93.234,2977.26,2977.25,12.879]
["binance-futures","ETHUSDT",1766247579164,167.561,2977.04,2977.03,2.476]
["binance-futures","ETHUSDT",1766247630313,20.237,2976.23,2976.22,166.69]
["binance-futures","ETHUSDT",1766247651702,78.516,2976.23,2976.22,19.728]
["binance-futures","ETHUSDT",1766247709413,43.527,2976.04,2976.03,49.18]
["binance-futures","ETHUSDT",1766247726665,27.927,2976.28,2976.27,121.009]
["binance-futures","ETHUSDT",1766247802421,67.077,2976.61,2976.6,55.012]
["binance-futures","ETHUSDT",1766247827939,62.994,2976.61,2976.6,21.437]
["binance-futures","ETHUSDT",1766247916253,23.799,2976.65,2976.64,225.016]
["binance-futures","ETHUSDT",1766247977525,213.412,2975.87,2975.86,95.821]
["binance-futures","ETHUSDT",1766248015588,205.498,2975.73,2975.72,17.961]
["binance-futures","ETHUSDT",1766248042645,42.727,2975.21,2975.2,261.69]
["binance-futures","ETHUSDT",1766248089541,90.625,2974.99,2974.98,83.695]
["binance-futures","ETHUSDT",1766248161653,64.996,2974.7,2974.69,67.584]
["binance-futures","ETHUSDT",1766248201363,27.264,2973.95,2973.94,166.395]
["binance-futures","ETHUSDT",1766248234989,73.936,2974.16,2974.15,302.344]
["binance-futures","ETHUSDT",1766248261897,108.122,2974.16,2974.15,279.82]
["binance-futures","ETHUSDT",1766248323485,80.202,2974.01,2974.0,91.807]
["binance-futures","ETHUSDT",1766248347208,283.173,2973.52,2973.51,6.752]
["binance-futures","ETHUSDT",1766248416959,16.713,2973.24,2973.23,225.842]
["binance-futures","ETHUSDT",1766248457501,23.436,2973.4,2973.39,203.707]
["binance-futures","ETHUSDT",1766248482594,134.955,2973.4,2973.39,164.004]
["binance-futures","ETHUSDT",1766248546505,119.11,2974.17,2974.16,46.645]
["binance-futures","ETHUSDT",1766248573551,111.126,2974.17,2974.16,90.751]
["binance-futures","ETHUSDT",1766248643517,95.799,2974.66,2974.65,25.121]
["binance-futures","ETHUSDT",1766248659253,238.813,2974.64,2974.63,5.891]
["binance-futures","ETHUSDT",1766248713290,263.153,2974.2,2974.19,0.701]
["binance-futures","ETHUSDT",1766248739445,257.958,2974.39,2974.38,65.92]
["binance-futures","ETHUSDT",1766248800763,356.934,2974.06,2974.05,16.171]
["binance-futures","ETHUSDT",1766248827402,448.497,2973.16,2973.15,2.607]
["binance-futures","ETHUSDT",1766248881676,22.841,2973.8,2973.79,61.111]
["binance-futures","ETHUSDT",1766248938850,100.486,2973.48,2973.47,22.515]
["binance-futures","ETHUSDT",1766248984553,27.936,2973.01,2973.0,550.351]
["binance-futures","ETHUSDT",1766249038261,57.363,2973.6,2973.59,92.401]
["binance-futures","ETHUSDT",1766249068956,12.149,2973.93,2973.92,270.618]
["binance-futures","ETHUSDT",1766249127193,12.668,2975.09,2975.08,264.218]
["binance-futures","ETHUSDT",1766249175145,36.097,2975.39,2975.38,126.127]
["binance-futures","ETHUSDT",1766249227357,7.443,2976.08,2976.07,252.738]
["binance-futures","ETHUSDT",1766249268973,16.788,2977.24,2977.23,72.901]
["binance-futures","ETHUSDT",1766249302333,9.145,2978.67,2978.66,92.832]
["binance-futures","ETHUSDT",1766249353753,77.823,2977.47,2977.46,138.892]
["binance-futures","ETHUSDT",1766249405847,62.795,2977.36,2977.35,210.757]
["binance-futures","ETHUSDT",1766249416006,49.659,2977.36,2977.35,100.448]
["binance-futures","ETHUSDT",1766249500257,2.973,2976.76,2976.75,268.848]
["binance-futures","ETHUSDT",1766249552117,3.744,2976.95,2976.94,267.37]
["binance-futures","ETHUSDT",1766249569537,1.536,2976.24,2976.23,222.942]
["binance-futures","ETHUSDT",1766249655068,18.59,2976.95,2976.94,44.484]
["binance-futures","ETHUSDT",1766249683957,58.746,2977.37,2977.36,47.091]
["binance-futures","ETHUSDT",1766249775421,16.65,2977.3,2977.29,85.749]
["binance-futures","ETHUSDT",1766249791215,3.496,2977.35,2977.34,145.138]
["binance-futures","ETHUSDT",1766249849412,209.678,2977.19,2977.18,4.455]
["binance-futures","ETHUSDT",1766249888850,10.323,2977.34,2977.33,162.908]
["binance-futures","ETHUSDT",1766249992213,51.308,2977.21,2977.2,105.128]
["binance-futures","ETHUSDT",1766250013929,81.078,2978.0,2977.99,178.019]
["binance-futures","ETHUSDT",1766250070333,61.545,2977.46,2977.45,9.2]
["binance-futures","ETHUSDT",1766250111497,15.569,2978.14,2978.13,153.27]
["binance-futures","ETHUSDT",1766250152616,70.216,2978.3,2978.29,56.964]
["binance-futures","ETHUSDT",1766250233061,169.724,2977.92,2977.91,21.848]
["binance-futures","ETHUSDT",1766250265721,12.022,2978.25,2978.24,148.901]
["binance-futures","ETHUSDT",1766250318111,11.968,2978.76,2978.75,115.519]
["binance-futures","ETHUSDT",1766250351693,89.724,2978.7,2978.69,53.622]
["binance-futures","ETHUSDT",1766250387245,189.935,2978.31,2978.3,29.5]
["binance-futures","ETHUSDT",1766250407656,275.442,2977.77,2977.76,12.444]
["binance-futures","ETHUSDT",1766250482065,76.465,2976.18,2976.17,52.924]
["binance-futures","ETHUSDT",1766250536121,6.412,2976.09,2976.08,56.266]
["binance-futures","ETHUSDT",1766250567079,169.78,2976.2,2976.19,29.336]
["binance-futures","ETHUSDT",1766250586402,197.665,2976.1,2976.09,3.287]
["binance-futures","ETHUSDT",1766250641540,158.466,2973.89,2973.88,2.802]
["binance-futures","ETHUSDT",1766250685821,42.892,2975.05,2975.04,40.71]
["binance-futures","ETHUSDT",1766250696142,32.799,2975.06,2975.05,123.415]
["binance-futures","ETHUSDT",1766250771337,34.574,2975.75,2975.74,199.305]
["binance-futures","ETHUSDT",1766250795878,293.237,2976.39,2976.38,11.747]
["binance-futures","ETHUSDT",1766250865014,2.287,2976.47,2976.46,185.232]
["binance-futures","ETHUSDT",1766250889636,21.178,2976.47,2976.46,137.722]
["binance-futures","ETHUSDT",1766250961368,10.607,2976.73,2976.72,99.151]
["binance-futures","ETHUSDT",1766251041029,65.757,2976.8,2976.79,86.722]
["binance-futures","ETHUSDT",1766251069909,199.364,2976.67,2976.66,9.844]
["binance-futures","ETHUSDT",1766251129036,2.182,2978.46,2978.45,193.604]
["binance-futures","ETHUSDT",1766251148799,228.398,2978.66,2978.65,3.582]
["binance-futures","ETHUSDT",1766251221474,0.103,2978.51,2978.5,262.342]
["binance-futures","ETHUSDT",1766251225153,19.73,2978.54,2978.53,96.436]
["binance-futures","ETHUSDT",1766251296082,3.821,2978.37,2978.36,109.55]
["binance-futures","ETHUSDT",1766251300327,29.829,2978.37,2978.36,88.27]
["binance-futures","ETHUSDT",1766251349869,24.079,2979.48,2979.47,219.979]
["binance-futures","ETHUSDT",1766251375910,82.0,2979.31,2979.3,21.241]
["binance-futures","ETHUSDT",1766251422999,26.739,2979.48,2979.47,138.427]
["binance-futures","ETHUSDT",1766251463827,49.451,2979.13,2979.12,37.439]
["binance-futures","ETHUSDT",1766251509472,56.189,2979.8,2979.79,28.473]
["binance-futures","ETHUSDT",1766251590749,52.714,2978.2,2978.19,53.745]
["binance-futures","ETHUSDT",1766251621409,45.799,2978.2,2978.19,38.029]
["binance-futures","ETHUSDT",1766251664073,10.895,2978.02,2978.01,95.483]
["binance-futures","ETHUSDT",1766251706697,11.534,2977.57,2977.56,202.968]
["binance-futures","ETHUSDT",1766251782545,100.598,2977.89,2977.88,23.897]
["binance-futures","ETHUSDT",1766251809753,44.74,2977.89,2977.88,82.821]
["binance-futures","ETHUSDT",1766251881073,48.317,2977.89,2977.88,96.554]
["binance-futures","ETHUSDT",1766251904202,169.811,2977.74,2977.73,21.75]
["binance-futures","ETHUSDT",1766251980373,17.879,2976.78,2976.77,102.215]
["binance-futures","ETHUSDT",1766252022679,1.598,2978.2,2978.19,199.748]
["binance-futures","ETHUSDT",1766252050527,164.538,2978.05,2978.04,7.39]
["binance-futures","ETHUSDT",1766252105740,220.124,2977.55,2977.54,2.92]
["binance-futures","ETHUSDT",1766252152037,2.246,2977.14,2977.13,85.196]
["binance-futures","ETHUSDT",1766252220194,127.109,2976.49,2976.48,17.169]
["binance-futures","ETHUSDT",1766252261256,193.35,2975.51,2975.5,1.946]
["binance-futures","ETHUSDT",1766252289709,142.724,2976.11,2976.1,53.496]
["binance-futures","ETHUSDT",1766252338124,128.569,2975.4,2975.39,122.814]
["binance-futures","ETHUSDT",1766252376245,169.133,2975.79,2975.78,11.983]
["binance-futures","ETHUSDT",1766252392117,43.615,2975.85,2975.84,229.548]
["binance-futures","ETHUSDT",1766252430136,24.422,2975.88,2975.87,214.798]
["binance-futures","ETHUSDT",1766252514055,105.756,2975.9,2975.89,39.029]
["binance-futures","ETHUSDT",1766252568132,126.962,2976.11,2976.1,14.87]
["binance-futures","ETHUSDT",1766252572404,126.714,2976.11,2976.1,17.264]
["binance-futures","ETHUSDT",1766252641446,54.039,2976.23,2976.22,85.829]
["binance-futures","ETHUSDT",1766252691603,155.127,2976.06,2976.05,6.884]
["binance-futures","ETHUSDT",1766252762457,72.48,2976.19,2976.18,172.407]
["binance-futures","ETHUSDT",1766252793781,125.985,2976.75,2976.74,32.77]
["binance-futures","ETHUSDT",1766252851219,54.113,2976.77,2976.76,43.967]
["binance-futures","ETHUSDT",1766252888149,13.305,2976.86,2976.85,190.844]
["binance-futures","ETHUSDT",1766252943264,3.09,2977.11,2977.1,217.702]
["binance-futures","ETHUSDT",1766253020241,196.159,2977.2,2977.19,10.281]
["binance-futures","ETHUSDT",1766253047702,13.17,2977.31,2977.3,88.568]
["binance-futures","ETHUSDT",1766253124475,1.249,2977.43,2977.42,206.154]
["binance-futures","ETHUSDT",1766253161185,160.543,2978.21,2978.2,6.357]
["binance-futures","ETHUSDT",1766253192491,174.432,2977.78,2977.77,4.815]
["binance-futures","ETHUSDT",1766253271057,157.445,2977.13,2977.12,12.763]
["binance-futures","ETHUSDT",1766253287179,29.976,2977.63,2977.62,88.725]
["binance-futures","ETHUSDT",1766253382716,134.103,2977.23,2977.22,8.787]
["binance-futures","ETHUSDT",1766253417145,115.034,2976.67,2976.66,66.886]
["binance-futures","ETHUSDT",1766253464881,198.047,2976.36,2976.35,19.855]
["binance-futures","ETHUSDT",1766253487141,69.223,2976.37,2976.36,91.876]
["binance-futures","ETHUSDT",1766253562909,33.784,2976.5,2976.49,68.707]
["binance-futures","ETHUSDT",1766253602086,1.939,2976.85,2976.84,155.476]
["binance-futures","ETHUSDT",1766253682049,50.979,2977.74,2977.73,134.818]
["binance-futures","ETHUSDT",1766253734576,1.835,2978.15,2978.14,259.796]
["binance-futures","ETHUSDT",1766253756036,56.108,2978.22,2978.21,97.758]
["binance-futures","ETHUSDT",1766253773004,100.388,2978.5,2978.49,42.422]
["binance-futures","ETHUSDT",1766253839869,87.438,2978.39,2978.38,431.448]
["binance-futures","ETHUSDT",1766253895393,178.131,2975.08,2975.07,98.476]
["binance-futures","ETHUSDT",1766253905125,167.384,2975.08,2975.07,73.875]
["binance-futures","ETHUSDT",1766253981064,85.919,2975.4,2975.39,100.521]
["binance-futures","ETHUSDT",1766253999806,79.731,2975.4,2975.39,103.134]
["binance-futures","ETHUSDT",1766254052159,92.181,2974.86,2974.85,27.771]
["binance-futures","ETHUSDT",1766254076441,88.531,2974.86,2974.85,13.286]
["binance-futures","ETHUSDT",1766254136061,81.267,2974.97,2974.96,61.078]
["binance-futures","ETHUSDT",1766254162121,109.877,2974.97,2974.96,7.925]
["binance-futures","ETHUSDT",1766254228074,112.58,2975.49,2975.48,38.873]
["binance-futures","ETHUSDT",1766254281468,39.285,2975.28,2975.27,117.943]
["binance-futures","ETHUSDT",1766254296445,84.477,2975.28,2975.27,64.896]
["binance-futures","ETHUSDT",1766254368559,77.738,2974.87,2974.86,62.408]
["binance-futures","ETHUSDT",1766254377550,18.26,2974.87,2974.86,69.702]
["binance-futures","ETHUSDT",1766254446070,195.157,2974.86,2974.85,12.807]
["binance-futures","ETHUSDT",1766254460473,48.368,2974.71,2974.7,90.113]
["binance-futures","ETHUSDT",1766254515237,194.634,2974.93,2974.92,14.533]
["binance-futures","ETHUSDT",1766254560634,4.386,2975.17,2975.16,165.566]
["binance-futures","ETHUSDT",1766254605642,59.586,2975.57,2975.56,62.712]
["binance-futures","ETHUSDT",1766254638908,155.934,2975.58,2975.57,197.671]
["binance-futures","ETHUSDT",1766254717525,19.966,2975.37,2975.36,130.685]
["binance-futures","ETHUSDT",1766254759049,13.445,2975.71,2975.7,173.721]
["binance-futures","ETHUSDT",1766254813994,60.901,2975.7,2975.69,117.613]
["binance-futures","ETHUSDT",1766254865144,3.207,2976.45,2976.44,208.857]
["binance-futures","ETHUSDT",1766254902122,220.826,2976.0,2975.99,8.694]
["binance-futures","ETHUSDT",1766254981389,178.283,2975.41,2975.4,21.24]
["binance-futures","ETHUSDT",1766254996457,173.33,2975.24,2975.23,20.765]
["binance-futures","ETHUSDT",1766255092401,100.737,2975.28,2975.27,16.181]
["binance-futures","ETHUSDT",1766255140120,9.992,2975.1,2975.09,141.901]
["binance-futures","ETHUSDT",1766255195257,5.709,2975.3,2975.29,254.413]
["binance-futures","ETHUSDT",1766255263559,12.075,2975.41,2975.4,68.925]
["binance-futures","ETHUSDT",1766255298650,61.368,2975.41,2975.4,48.514]
["binance-futures","ETHUSDT",1766255323593,47.237,2975.82,2975.81,143.309]
["binance-futures","ETHUSDT",1766255391454,42.848,2975.6,2975.59,77.409]
["binance-futures","ETHUSDT",1766255474501,59.291,2975.98,2975.97,197.036]
["binance-futures","ETHUSDT",1766255483801,67.882,2975.98,2975.97,196.566]
["binance-futures","ETHUSDT",1766255559985,57.428,2974.95,2974.94,152.324]
["binance-futures","ETHUSDT",1766255587101,272.687,2975.0,2974.99,12.658]
["binance-futures","ETHUSDT",1766255631281,70.191,2975.1,2975.09,25.32]
["binance-futures","ETHUSDT",1766255672385,1.052,2975.3,2975.29,193.578]
["binance-futures","ETHUSDT",1766255715693,172.782,2975.48,2975.47,24.196]
["binance-futures","ETHUSDT",1766255775780,95.306,2975.48,2975.47,46.471]
["binance-futures","ETHUSDT",1766255832493,20.572,2974.95,2974.94,187.669]
["binance-futures","ETHUSDT",1766255866725,19.262,2975.13,2975.12,56.404]
["binance-futures","ETHUSDT",1766255918296,92.692,2974.68,2974.67,49.453]
["binance-futures","ETHUSDT",1766255954823,74.544,2974.88,2974.87,7.711]
["binance-futures","ETHUSDT",1766256014141,9.779,2974.89,2974.88,172.849]
["binance-futures","ETHUSDT",1766256056910,3.416,2974.95,2974.94,299.188]
["binance-futures","ETHUSDT",1766256098965,83.214,2975.24,2975.23,89.168]
["binance-futures","ETHUSDT",1766256160309,79.684,2975.24,2975.23,73.946]
["binance-futures","ETHUSDT",1766256199608,109.176,2975.24,2975.23,39.832]
["binance-futures","ETHUSDT",1766256249461,137.367,2973.69,2973.68,4.87]
["binance-futures","ETHUSDT",1766256274627,183.881,2973.23,2973.22,25.256]
["binance-futures","ETHUSDT",1766256328841,64.265,2973.6,2973.59,79.875]
["binance-futures","ETHUSDT",1766256357078,140.562,2973.98,2973.97,77.714]
["binance-futures","ETHUSDT",1766256428905,187.037,2973.98,2973.97,20.584]
["binance-futures","ETHUSDT",1766256507581,153.654,2974.2,2974.19,54.914]
["binance-futures","ETHUSDT",1766256532650,53.851,2973.77,2973.76,81.871]
["binance-futures","ETHUSDT",1766256611425,63.267,2974.11,2974.1,59.74]
["binance-futures","ETHUSDT",1766256636350,62.548,2974.11,2974.1,79.261]
["binance-futures","ETHUSDT",1766256698169,109.522,2973.9,2973.89,11.213]
["binance-futures","ETHUSDT",1766256723289,6.27,2973.9,2973.89,184.03]
["binance-futures","ETHUSDT",1766256793132,54.088,2974.49,2974.48,192.869]
["binance-futures","ETHUSDT",1766256810389,34.125,2974.61,2974.6,218.141]
["binance-futures","ETHUSDT",1766256891965,8.907,2975.17,2975.16,132.527]
["binance-futures","ETHUSDT",1766256942147,43.98,2975.43,2975.42,76.671]
["binance-futures","ETHUSDT",1766256980145,15.309,2975.55,2975.54,115.069]
["binance-futures","ETHUSDT",1766257005572,1.62,2975.75,2975.74,213.17]
["binance-futures","ETHUSDT",1766257046253,171.432,2979.0,2978.99,106.603]
["binance-futures","ETHUSDT",1766257072957,53.398,2977.68,2977.67,22.864]
["binance-futures","ETHUSDT",1766257116980,220.139,2976.34,2976.33,0.978]
["binance-futures","ETHUSDT",1766257192201,35.866,2976.73,2976.72,107.965]
["binance-futures","ETHUSDT",1766257209508,151.681,2977.23,2977.22,25.615]
["binance-futures","ETHUSDT",1766257255067,16.129,2974.3,2974.29,137.119]
["binance-futures","ETHUSDT",1766257274364,13.715,2974.36,2974.35,167.818]
["binance-futures","ETHUSDT",1766257338421,22.396,2975.25,2975.24,154.185]
["binance-futures","ETHUSDT",1766257355273,3.603,2975.3,2975.29,177.527]
["binance-futures","ETHUSDT",1766257417865,200.024,2975.31,2975.3,13.568]
["binance-futures","ETHUSDT",1766257493765,133.303,2975.09,2975.08,30.904]
["binance-futures","ETHUSDT",1766257515034,103.435,2975.56,2975.55,7.007]
["binance-futures","ETHUSDT",1766257606001,50.028,2975.56,2975.55,137.871]
["binance-futures","ETHUSDT",1766257623797,13.736,2976.12,2976.11,142.26]
["binance-futures","ETHUSDT",1766257670855,36.456,2975.14,2975.13,208.83]
["binance-futures","ETHUSDT",1766257698950,45.442,2976.72,2976.71,79.252]
["binance-futures","ETHUSDT",1766257748581,44.055,2977.89,2977.88,51.656]
["binance-futures","ETHUSDT",1766257784417,27.734,2977.66,2977.65,48.437]
["binance-futures","ETHUSDT",1766257836750,166.449,2978.48,2978.47,6.734]
["binance-futures","ETHUSDT",1766257884185,42.689,2978.48,2978.47,28.227]
["binance-futures","ETHUSDT",1766257936341,97.386,2978.88,2978.87,150.775]
["binance-futures","ETHUSDT",1766257983803,13.32,2979.1,2979.09,105.301]
["binance-futures","ETHUSDT",1766258021911,14.818,2978.35,2978.34,100.366]
["binance-futures","ETHUSDT",1766258070764,128.072,2978.27,2978.26,10.054]
["binance-futures","ETHUSDT",1766258112932,186.311,2978.42,2978.41,3.754]
["binance-futures","ETHUSDT",1766258170422,195.609,2977.62,2977.61,1.031]
["binance-futures","ETHUSDT",1766258214289,33.981,2977.52,2977.51,70.178]
["binance-futures","ETHUSDT",1766258264537,26.963,2976.58,2976.57,252.337]
["binance-futures","ETHUSDT",1766258311097,14.319,2976.86,2976.85,236.307]
["binance-futures","ETHUSDT",1766258366013,37.251,2976.91,2976.9,120.272]
["binance-futures","ETHUSDT",1766258398650,55.738,2976.91,2976.9,60.076]
["binance-futures","ETHUSDT",1766258476637,48.406,2976.74,2976.73,67.732]
["binance-futures","ETHUSDT",1766258486873,15.931,2976.76,2976.75,230.38]
["binance-futures","ETHUSDT",1766258541439,138.038,2976.01,2976.0,42.785]
["binance-futures","ETHUSDT",1766258629550,50.164,2976.2,2976.19,78.726]
["binance-futures","ETHUSDT",1766258656517,20.439,2976.2,2976.19,86.873]
["binance-futures","ETHUSDT",1766258744189,51.219,2975.79,2975.78,8.723]
["binance-futures","ETHUSDT",1766258759884,207.157,2975.48,2975.47,4.131]
["binance-futures","ETHUSDT",1766258809107,26.364,2975.67,2975.66,158.937]
["binance-futures","ETHUSDT",1766258859177,50.436,2975.79,2975.78,12.371]
["binance-futures","ETHUSDT",1766258937466,121.193,2977.81,2977.8,16.958]
["binance-futures","ETHUSDT",1766258974213,19.334,2977.16,2977.15,121.437]
["binance-futures","ETHUSDT",1766259029929,39.3,2976.79,2976.78,60.616]
["binance-futures","ETHUSDT",1766259081774,116.458,2976.79,2976.78,42.922]
["binance-futures","ETHUSDT",1766259128111,29.828,2976.99,2976.98,172.079]
["binance-futures","ETHUSDT",1766259181267,13.078,2976.99,2976.98,95.753]
["binance-futures","ETHUSDT",1766259235145,7.872,2976.85,2976.84,188.66]
["binance-futures","ETHUSDT",1766259304261,7.446,2977.24,2977.23,156.808]
["binance-futures","ETHUSDT",1766259345697,5.598,2977.29,2977.28,210.256]
["binance-futures","ETHUSDT",1766259395113,0.727,2977.5,2977.49,294.265]
["binance-futures","ETHUSDT",1766259434653,39.569,2977.59,2977.58,211.555]
["binance-futures","ETHUSDT",1766259491641,264.304,2977.18,2977.17,3.141]
["binance-futures","ETHUSDT",1766259505425,18.204,2977.18,2977.17,100.893]
["binance-futures","ETHUSDT",1766259581913,29.958,2976.33,2976.32,120.109]
["binance-futures","ETHUSDT",1766259602651,4.622,2976.81,2976.8,140.903]
["binance-futures","ETHUSDT",1766259682077,23.68,2976.98,2976.97,62.127]
["binance-futures","ETHUSDT",1766259753909,31.674,2976.98,2976.97,27.15]
["binance-futures","ETHUSDT",1766259763763,7.299,2977.17,2977.16,161.137]
["binance-futures","ETHUSDT",1766259842261,13.901,2977.15,2977.14,66.549]
["binance-futures","ETHUSDT",1766259880904,208.46,2977.42,2977.41,11.388]
["binance-futures","ETHUSDT",1766259962495,94.791,2977.29,2977.28,20.52]
["binance-futures","ETHUSDT",1766259983795,15.733,2976.7,2976.69,243.227]
["binance-futures","ETHUSDT",1766260063229,34.492,2976.01,2976.0,522.782]
["binance-futures","ETHUSDT",1766260118629,7.761,2976.55,2976.54,124.237]
["binance-futures","ETHUSDT",1766260156381,43.146,2976.55,2976.54,66.441]
["binance-futures","ETHUSDT",1766260226133,67.454,2976.8,2976.79,57.975]
["binance-futures","ETHUSDT",1766260251229,54.341,2976.8,2976.79,66.234]
["binance-futures","ETHUSDT",1766260281735,73.105,2976.8,2976.79,37.161]
["binance-futures","ETHUSDT",1766260339348,73.211,2976.8,2976.79,57.223]
["binance-futures","ETHUSDT",1766260414116,36.323,2976.55,2976.54,71.433]
["binance-futures","ETHUSDT",1766260419837,22.486,2976.55,2976.54,69.24]
["binance-futures","ETHUSDT",1766260502083,2.234,2977.57,2977.56,214.462]
["binance-futures","ETHUSDT",1766260530049,141.051,2977.56,2977.55,15.625]
["binance-futures","ETHUSDT",1766260610744,78.804,2977.61,2977.6,18.35]
["binance-futures","ETHUSDT",1766260644944,6.596,2977.46,2977.45,79.745]
["binance-futures","ETHUSDT",1766260722996,20.52,2976.73,2976.72,171.601]
["binance-futures","ETHUSDT",1766260748985,48.068,2976.73,2976.72,163.13]
["binance-futures","ETHUSDT",1766260819945,176.649,2976.43,2976.42,37.45]
["binance-futures","ETHUSDT",1766260870513,145.525,2976.22,2976.21,41.158]
["binance-futures","ETHUSDT",1766260893328,94.102,2976.22,2976.21,70.955]
["binance-futures","ETHUSDT",1766260941305,161.509,2976.22,2976.21,23.545]
["binance-futures","ETHUSDT",1766260968057,248.855,2976.01,2976.0,492.253]
["binance-futures","ETHUSDT",1766261029822,149.013,2976.01,2976.0,424.394]
["binance-futures","ETHUSDT",1766261054417,61.051,2976.01,2976.0,106.147]
["binance-futures","ETHUSDT",1766261122417,16.061,2976.76,2976.75,217.294]
["binance-futures","ETHUSDT",1766261173392,4.072,2977.05,2977.04,113.032]
["binance-futures","ETHUSDT",1766261205329,73.111,2977.0,2976.99,28.328]
["binance-futures","ETHUSDT",1766261253955,1.243,2977.37,2977.36,164.291]
["binance-futures","ETHUSDT",1766261300165,69.025,2977.37,2977.36,50.52]
["binance-futures","ETHUSDT",1766261346329,21.354,2977.53,2977.52,91.627]
["binance-futures","ETHUSDT",1766261376761,18.951,2977.93,2977.92,87.396]
["binance-futures","ETHUSDT",1766261428105,186.323,2977.14,2977.13,18.386]
["binance-futures","ETHUSDT",1766261475897,9.982,2977.79,2977.78,162.347]
["binance-futures","ETHUSDT",1766261518504,23.007,2978.54,2978.53,196.527]
["binance-futures","ETHUSDT",1766261554837,69.286,2978.73,2978.72,59.361]
["binance-futures","ETHUSDT",1766261591037,66.429,2978.73,2978.72,52.689]
["binance-futures","ETHUSDT",1766261612777,72.836,2978.73,2978.72,41.513]
["binance-futures","ETHUSDT",1766261680907,163.416,2978.63,2978.62,37.998]
["binance-futures","ETHUSDT",1766261692157,114.18,2978.63,2978.62,26.168]
["binance-futures","ETHUSDT",1766261773104,19.004,2978.36,2978.35,162.71]
["binance-futures","ETHUSDT",1766261777627,63.659,2978.36,2978.35,140.226]
["binance-futures","ETHUSDT",1766261849929,56.798,2978.36,2978.35,122.582]
["binance-futures","ETHUSDT",1766261877041,70.814,2978.36,2978.35,100.761]
["binance-futures","ETHUSDT",1766261933169,9.566,2979.03,2979.02,282.932]
["binance-futures","ETHUSDT",1766261953201,17.158,2979.29,2979.28,249.75]
["binance-futures","ETHUSDT",1766262009357,62.744,2979.25,2979.24,81.391]
["binance-futures","ETHUSDT",1766262079439,110.857,2978.99,2978.98,64.814]
["binance-futures","ETHUSDT",1766262100412,103.26,2978.99,2978.98,51.397]
["binance-futures","ETHUSDT",1766262172577,11.624,2979.52,2979.51,86.32]
["binance-futures","ETHUSDT",1766262219705,166.059,2979.33,2979.32,21.64]
["binance-futures","ETHUSDT",1766262270733,12.224,2978.99,2978.98,63.297]
["binance-futures","ETHUSDT",1766262325559,68.856,2979.33,2979.32,53.016]
["binance-futures","ETHUSDT",1766262382362,42.104,2979.33,2979.32,67.976]
["binance-futures","ETHUSDT",1766262486007,217.311,2979.62,2979.61,3.333]
["binance-futures","ETHUSDT",1766262519497,169.109,2979.26,2979.25,26.359]
["binance-futures","ETHUSDT",1766262572645,123.254,2979.26,2979.25,21.242]
["binance-futures","ETHUSDT",1766262614997,204.57,2978.74,2978.73,7.32]
["binance-futures","ETHUSDT",1766262659650,74.054,2978.74,2978.73,22.58]
["binance-futures","ETHUSDT",1766262692155,7.894,2978.74,2978.73,74.994]
["binance-futures","ETHUSDT",1766262789965,183.849,2978.68,2978.67,33.975]
["binance-futures","ETHUSDT",1766262801981,176.595,2978.62,2978.61,26.439]
["binance-futures","ETHUSDT",1766262876835,101.298,2978.31,2978.3,15.526]
["binance-futures","ETHUSDT",1766262893841,107.784,2978.31,2978.3,9.515]
["binance-futures","ETHUSDT",1766262960453,187.529,2978.3,2978.29,9.828]
["binance-futures","ETHUSDT",1766263024820,57.165,2983.11,2983.1,9.527]
["binance-futures","ETHUSDT",1766263034073,152.642,2982.11,2982.1,25.255]
["binance-futures","ETHUSDT",1766263086155,132.583,2980.53,2980.52,3.436]
["binance-futures","ETHUSDT",1766263100392,266.404,2980.4,2980.39,21.836]
["binance-futures","ETHUSDT",1766263155109,22.625,2980.34,2980.33,213.539]
["binance-futures","ETHUSDT",1766263176081,36.89,2980.34,2980.33,52.094]
["binance-futures","ETHUSDT",1766263251054,75.748,2981.03,2981.02,27.97]
["binance-futures","ETHUSDT",1766263261607,26.802,2981.1,2981.09,121.315]
["binance-futures","ETHUSDT",1766263339621,79.417,2981.03,2981.02,31.489]
["binance-futures","ETHUSDT",1766263361109,56.54,2981.05,2981.04,167.723]
["binance-futures","ETHUSDT",1766263445185,47.378,2981.17,2981.16,496.109]
["binance-futures","ETHUSDT",1766263474054,77.948,2981.17,2981.16,37.164]
["binance-futures","ETHUSDT",1766263527913,39.61,2981.17,2981.16,99.262]
["binance-futures","ETHUSDT",1766263607897,82.895,2981.56,2981.55,33.07]
["binance-futures","ETHUSDT",1766263619129,74.126,2981.56,2981.55,49.358]
["binance-futures","ETHUSDT",1766263705368,30.648,2980.83,2980.82,170.064]
["binance-futures","ETHUSDT",1766263737993,22.648,2980.92,2980.91,131.138]
["binance-futures","ETHUSDT",1766263797884,69.43,2980.92,2980.91,26.486]
["binance-futures","ETHUSDT",1766263846050,108.055,2980.61,2980.6,12.699]
["binance-futures","ETHUSDT",1766263927673,29.385,2981.28,2981.27,84.768]
["binance-futures","ETHUSDT",1766263945853,68.684,2981.28,2981.27,39.464]
["binance-futures","ETHUSDT",1766264019837,26.489,2981.33,2981.32,150.946]
["binance-futures","ETHUSDT",1766264051805,10.501,2982.47,2982.46,194.118]
["binance-futures","ETHUSDT",1766264091809,16.889,2982.98,2982.97,261.324]
["binance-futures","ETHUSDT",1766264137037,67.543,2984.29,2984.28,66.941]
["binance-futures","ETHUSDT",1766264159316,182.449,2983.64,2983.63,19.83]
["binance-futures","ETHUSDT",1766264225835,14.262,2983.25,2983.24,221.712]
["binance-futures","ETHUSDT",1766264275378,59.083,2983.59,2983.58,10.517]
["binance-futures","ETHUSDT",1766264310851,37.516,2983.09,2983.08,61.708]
["binance-futures","ETHUSDT",1766264373434,86.546,2983.07,2983.06,12.564]
["binance-futures","ETHUSDT",1766264405690,97.024,2983.07,2983.06,146.228]
["binance-futures","ETHUSDT",1766264458751,159.235,2983.17,2983.16,14.591]
["binance-futures","ETHUSDT",1766264491888,4.52,2983.45,2983.44,155.605]
["binance-futures","ETHUSDT",1766264546165,45.245,2983.95,2983.94,30.664]
["binance-futures","ETHUSDT",1766264549269,142.778,2983.59,2983.58,72.634]
["binance-futures","ETHUSDT",1766264642368,46.858,2982.82,2982.81,64.617]
["binance-futures","ETHUSDT",1766264650547,80.999,2982.82,2982.81,70.396]
["binance-futures","ETHUSDT",1766264745233,430.328,2982.82,2982.81,25.829]
["binance-futures","ETHUSDT",1766264761961,194.717,2982.76,2982.75,8.182]
["binance-futures","ETHUSDT",1766264800605,63.178,2982.1,2982.09,19.691]
["binance-futures","ETHUSDT",1766264847389,68.935,2981.68,2981.67,73.586]
["binance-futures","ETHUSDT",1766264888003,54.019,2981.68,2981.67,107.205]
["binance-futures","ETHUSDT",1766264940385,10.648,2982.19,2982.18,212.791]
["binance-futures","ETHUSDT",1766265000329,53.131,2983.5,2983.49,104.667]
["binance-futures","ETHUSDT",1766265040741,21.068,2983.52,2983.51,182.905]
["binance-futures","ETHUSDT",1766265098882,52.912,2983.56,2983.55,80.361]
["binance-futures","ETHUSDT",1766265134427,46.377,2983.56,2983.55,112.617]
["binance-futures","ETHUSDT",1766265181021,159.046,2982.6,2982.59,55.896]
["binance-futures","ETHUSDT",1766265240359,32.179,2982.19,2982.18,173.732]
["binance-futures","ETHUSDT",1766265273902,10.22,2982.05,2982.04,106.517]
["binance-futures","ETHUSDT",1766265339976,220.365,2981.74,2981.73,0.791]
["binance-futures","ETHUSDT",1766265365081,11.857,2981.65,2981.64,166.313]
["binance-futures","ETHUSDT",1766265447141,175.887,2981.85,2981.84,18.6]
["binance-futures","ETHUSDT",1766265495245,177.634,2981.77,2981.76,14.904]
["binance-futures","ETHUSDT",1766265533713,206.235,2981.71,2981.7,11.255]
["binance-futures","ETHUSDT",1766265554289,19.164,2983.16,2983.15,177.688]
["binance-futures","ETHUSDT",1766265613801,41.592,2983.43,2983.42,8.373]
["binance-futures","ETHUSDT",1766265684284,201.052,2981.23,2981.22,2.336]
["binance-futures","ETHUSDT",1766265727114,3.645,2981.18,2981.17,108.949]
["binance-futures","ETHUSDT",1766265767036,45.934,2981.47,2981.46,10.208]
["binance-futures","ETHUSDT",1766265801034,134.732,2981.44,2981.43,30.081]
["binance-futures","ETHUSDT",1766265841901,71.849,2981.44,2981.43,16.284]
["binance-futures","ETHUSDT",1766265897088,0.919,2981.5,2981.49,173.442]
["binance-futures","ETHUSDT",1766265994513,44.052,2981.7,2981.69,21.282]
["binance-futures","ETHUSDT",1766265997516,60.43,2981.7,2981.69,6.425]
["binance-futures","ETHUSDT",1766266062293,58.828,2981.56,2981.55,39.834]
["binance-futures","ETHUSDT",1766266082000,12.357,2981.2,2981.19,146.652]
["binance-futures","ETHUSDT",1766266155492,170.667,2981.32,2981.31,2.231]
["binance-futures","ETHUSDT",1766266182943,200.105,2981.26,2981.25,15.773]
["binance-futures","ETHUSDT",1766266237741,10.043,2981.44,2981.43,219.265]
["binance-futures","ETHUSDT",1766266309023,15.698,2981.94,2981.93,196.079]
["binance-futures","ETHUSDT",1766266323293,62.72,2982.49,2982.48,163.965]
["binance-futures","ETHUSDT",1766266387962,4.63,2982.36,2982.35,58.486]
["binance-futures","ETHUSDT",1766266416697,42.142,2981.74,2981.73,14.129]
["binance-futures","ETHUSDT",1766266490385,16.567,2982.0,2981.99,124.823]
["binance-futures","ETHUSDT",1766266507521,130.474,2981.67,2981.66,19.972]
["binance-futures","ETHUSDT",1766266578637,11.587,2982.65,2982.64,124.327]
["binance-futures","ETHUSDT",1766266645533,11.724,2982.19,2982.18,131.632]
["binance-futures","ETHUSDT",1766266670159,19.719,2982.19,2982.18,129.003]
["binance-futures","ETHUSDT",1766266702314,195.474,2982.55,2982.54,0.847]
["binance-futures","ETHUSDT",1766266768845,46.494,2982.21,2982.2,16.976]
["binance-futures","ETHUSDT",1766266862378,97.406,2982.21,2982.2,23.986]
["binance-futures","ETHUSDT",1766266885686,78.933,2982.21,2982.2,37.351]
["binance-futures","ETHUSDT",1766266931188,33.658,2982.21,2982.2,46.291]
["binance-futures","ETHUSDT",1766266972751,42.078,2982.21,2982.2,42.437]
["binance-futures","ETHUSDT",1766267019971,117.708,2981.02,2981.01,30.503]
["binance-futures","ETHUSDT",1766267050851,84.116,2981.39,2981.38,56.206]
["binance-futures","ETHUSDT",1766267137181,43.927,2980.82,2980.81,45.432]
["binance-futures","ETHUSDT",1766267186881,122.231,2980.44,2980.43,16.095]
["binance-futures","ETHUSDT",1766267235037,80.547,2980.83,2980.82,24.286]
["binance-futures","ETHUSDT",1766267288025,59.093,2979.97,2979.96,87.392]
["binance-futures","ETHUSDT",1766267318137,185.984,2978.55,2978.54,14.79]
["binance-futures","ETHUSDT",1766267379018,1.765,2979.02,2979.01,194.191]
["binance-futures","ETHUSDT",1766267410284,87.35,2979.07,2979.06,47.994]
["binance-futures","ETHUSDT",1766267460493,6.043,2978.11,2978.1,82.457]
["binance-futures","ETHUSDT",1766267469135,1.066,2978.58,2978.57,205.507]
["binance-futures","ETHUSDT",1766267550477,54.222,2979.12,2979.11,22.091]
["binance-futures","ETHUSDT",1766267570625,42.621,2979.12,2979.11,58.355]
["binance-futures","ETHUSDT",1766267634501,240.939,2979.42,2979.41,1.493]
["binance-futures","ETHUSDT",1766267662544,21.812,2978.72,2978.71,123.913]
["binance-futures","ETHUSDT",1766267719753,106.059,2978.26,2978.25,67.914]
["binance-futures","ETHUSDT",1766267798235,3.141,2977.59,2977.58,240.151]
["binance-futures","ETHUSDT",1766267806318,17.564,2977.88,2977.87,248.879]
["binance-futures","ETHUSDT",1766267887889,23.989,2978.38,2978.37,75.281]
["binance-futures","ETHUSDT",1766267916921,49.053,2978.38,2978.37,88.299]
["binance-futures","ETHUSDT",1766267965597,23.369,2977.51,2977.5,105.917]
["binance-futures","ETHUSDT",1766268008281,114.714,2978.33,2978.32,16.234]
["binance-futures","ETHUSDT",1766268057348,28.373,2978.45,2978.44,129.159]
["binance-futures","ETHUSDT",1766268116285,78.186,2978.31,2978.3,14.198]
["binance-futures","ETHUSDT",1766268196865,50.533,2978.42,2978.41,45.076]
["binance-futures","ETHUSDT",1766268244301,45.287,2978.42,2978.41,60.706]
["binance-futures","ETHUSDT",1766268294015,62.247,2978.43,2978.42,181.591]
["binance-futures","ETHUSDT",1766268337544,225.004,2977.24,2977.23,11.763]
["binance-futures","ETHUSDT",1766268387921,22.851,2977.59,2977.58,104.248]
["binance-futures","ETHUSDT",1766268450941,149.133,2977.37,2977.36,1.422]
["binance-futures","ETHUSDT",1766268479813,44.697,2976.15,2976.14,58.339]
["binance-futures","ETHUSDT",1766268533361,219.272,2976.07,2976.06,6.524]
["binance-futures","ETHUSDT",1766268552831,173.286,2975.85,2975.84,2.606]
["binance-futures","ETHUSDT",1766268616364,278.049,2975.59,2975.58,122.293]
["binance-futures","ETHUSDT",1766268647581,286.489,2975.3,2975.29,30.48]
["binance-futures","ETHUSDT",1766268703750,68.0,2975.02,2975.01,84.076]
["binance-futures","ETHUSDT",1766268730625,38.202,2975.12,2975.11,194.342]
["binance-futures","ETHUSDT",1766268792394,212.173,2974.38,2974.37,7.999]
["binance-futures","ETHUSDT",1766268807242,57.981,2974.3,2974.29,66.067]
["binance-futures","ETHUSDT",1766268867488,28.423,2974.51,2974.5,166.815]
["binance-futures","ETHUSDT",1766268917314,20.331,2974.95,2974.94,124.133]
["binance-futures","ETHUSDT",1766268940270,18.772,2974.95,2974.94,85.082]
["binance-futures","ETHUSDT",1766268994721,74.119,2975.01,2975.0,20.806]
["binance-futures","ETHUSDT",1766269021926,59.878,2974.94,2974.93,89.785]
["binance-futures","ETHUSDT",1766269062165,68.457,2974.94,2974.93,18.738]
["binance-futures","ETHUSDT",1766269107384,53.913,2974.89,2974.88,62.74]
["binance-futures","ETHUSDT",1766269178553,26.689,2973.78,2973.77,65.594]
["binance-futures","ETHUSDT",1766269223589,6.279,2973.38,2973.37,166.496]
["binance-futures","ETHUSDT",1766269250147,5.549,2973.64,2973.63,171.032]
["binance-futures","ETHUSDT",1766269275261,14.507,2973.74,2973.73,193.729]
["binance-futures","ETHUSDT",1766269321537,78.724,2973.74,2973.73,61.452]
["binance-futures","ETHUSDT",1766269338960,76.077,2973.74,2973.73,46.327]
["binance-futures","ETHUSDT",1766269372881,108.945,2973.74,2973.73,63.573]
["binance-futures","ETHUSDT",1766269450552,33.569,2973.35,2973.34,81.553]
["binance-futures","ETHUSDT",1766269474389,24.542,2973.83,2973.82,203.684]
["binance-futures","ETHUSDT",1766269525030,23.696,2974.6,2974.59,192.356]
["binance-futures","ETHUSDT",1766269551448,57.321,2974.61,2974.6,54.92]
["binance-futures","ETHUSDT",1766269615095,3.804,2974.39,2974.38,147.373]
["binance-futures","ETHUSDT",1766269628483,21.701,2974.68,2974.67,80.77]
["binance-futures","ETHUSDT",1766269688438,54.531,2973.61,2973.6,41.585]
["binance-futures","ETHUSDT",1766269758597,5.54,2973.47,2973.46,105.146]
["binance-futures","ETHUSDT",1766269781013,74.161,2973.36,2973.35,66.481]
["binance-futures","ETHUSDT",1766269810005,9.215,2973.36,2973.35,74.398]
["binance-futures","ETHUSDT",1766269875525,90.03,2973.37,2973.36,23.178]
["binance-futures","ETHUSDT",1766269930771,7.859,2975.17,2975.16,116.026]
["binance-futures","ETHUSDT",1766269966649,146.742,2975.17,2975.16,21.161]
["binance-futures","ETHUSDT",1766270031173,34.857,2975.25,2975.24,44.893]
["binance-futures","ETHUSDT",1766270067224,155.243,2975.19,2975.18,32.265]
["binance-futures","ETHUSDT",1766270131397,143.738,2974.54,2974.53,22.651]
["binance-futures","ETHUSDT",1766270200585,122.644,2974.53,2974.52,11.182]
["binance-futures","ETHUSDT",1766270266650,36.314,2974.62,2974.61,141.934]
["binance-futures","ETHUSDT",1766270318929,101.042,2973.84,2973.83,5.963]
["binance-futures","ETHUSDT",1766270360833,41.428,2973.99,2973.98,58.082]
["binance-futures","ETHUSDT",1766270426970,96.637,2974.16,2974.15,12.363]
["binance-futures","ETHUSDT",1766270467706,18.968,2974.24,2974.23,156.935]
["binance-futures","ETHUSDT",1766270471537,13.448,2974.24,2974.23,163.239]
["binance-futures","ETHUSDT",1766270548814,1.872,2974.24,2974.23,45.159]
["binance-futures","ETHUSDT",1766270584527,2.716,2975.71,2975.7,152.514]
["binance-futures","ETHUSDT",1766270595125,6.148,2977.06,2977.05,72.144]
["binance-futures","ETHUSDT",1766270651336,158.555,2976.47,2976.46,0.337]
["binance-futures","ETHUSDT",1766270681191,31.494,2976.12,2976.11,95.175]
["binance-futures","ETHUSDT",1766270782570,2.102,2976.86,2976.85,112.738]
["binance-futures","ETHUSDT",1766270787067,1.954,2977.07,2977.06,100.298]
["binance-futures","ETHUSDT",1766270844873,146.424,2976.65,2976.64,3.693]
["binance-futures","ETHUSDT",1766270942657,96.976,2976.37,2976.36,21.04]
["binance-futures","ETHUSDT",1766270980857,59.449,2976.37,2976.36,12.796]
["binance-futures","ETHUSDT",1766271040433,72.185,2976.35,2976.34,22.754]
["binance-futures","ETHUSDT",1766271081732,204.941,2975.73,2975.72,32.854]
["binance-futures","ETHUSDT",1766271122621,116.406,2975.71,2975.7,23.219]
["binance-futures","ETHUSDT",1766271153777,29.32,2976.42,2976.41,88.129]
["binance-futures","ETHUSDT",1766271221894,88.922,2978.21,2978.2,18.958]
["binance-futures","ETHUSDT",1766271276661,17.123,2978.43,2978.42,23.764]
["binance-futures","ETHUSDT",1766271328861,19.285,2977.99,2977.98,172.892]
["binance-futures","ETHUSDT",1766271371261,49.628,2978.89,2978.88,20.57]
["binance-futures","ETHUSDT",1766271417065,41.737,2978.75,2978.74,40.727]
["binance-futures","ETHUSDT",1766271460341,18.581,2979.1,2979.09,75.71]
["binance-futures","ETHUSDT",1766271563041,141.339,2977.51,2977.5,20.439]
["binance-futures","ETHUSDT",1766271617317,145.429,2974.88,2974.87,53.763]
["binance-futures","ETHUSDT",1766271658733,25.046,2975.68,2975.67,100.227]
["binance-futures","ETHUSDT",1766271730157,46.543,2974.9,2974.89,30.443]
["binance-futures","ETHUSDT",1766271782300,11.524,2975.03,2975.02,57.441]
["binance-futures","ETHUSDT",1766271835497,57.731,2975.6,2975.59,56.397]
["binance-futures","ETHUSDT",1766271853527,54.622,2975.43,2975.42,13.454]
["binance-futures","ETHUSDT",1766271914727,0.514,2975.91,2975.9,99.578]
["binance-futures","ETHUSDT",1766271932605,115.944,2975.69,2975.68,7.026]
["binance-futures","ETHUSDT",1766272022353,16.273,2975.15,2975.14,146.04]
["binance-futures","ETHUSDT",1766272033553,17.222,2974.27,2974.26,74.063]
["binance-futures","ETHUSDT",1766272117489,8.791,2974.88,2974.87,160.683]
["binance-futures","ETHUSDT",1766272196298,89.864,2974.7,2974.69,5.046]
["binance-futures","ETHUSDT",1766272222024,59.015,2974.93,2974.92,1.355]
["binance-futures","ETHUSDT",1766272296653,13.523,2976.5,2976.49,112.439]
["binance-futures","ETHUSDT",1766272317450,65.687,2976.81,2976.8,12.965]
["binance-futures","ETHUSDT",1766272386605,80.307,2975.51,2975.5,5.05]
["binance-futures","ETHUSDT",1766272392898,35.807,2975.39,2975.38,88.969]
["binance-futures","ETHUSDT",1766272473028,25.659,2975.0,2974.99,61.138]
["binance-futures","ETHUSDT",1766272489421,28.859,2975.14,2975.13,94.96]
["binance-futures","ETHUSDT",1766272573945,76.074,2974.51,2974.5,20.548]
["binance-futures","ETHUSDT",1766272604893,45.502,2974.53,2974.52,122.147]
["binance-futures","ETHUSDT",1766272648557,119.12,2975.41,2975.4,45.606]
["binance-futures","ETHUSDT",1766272696409,19.51,2975.46,2975.45,94.243]
["binance-futures","ETHUSDT",1766272785497,11.494,2976.05,2976.04,73.676]
["binance-futures","ETHUSDT",1766272849999,106.104,2977.51,2977.5,32.86]
["binance-futures","ETHUSDT",1766272877737,199.367,2976.31,2976.3,13.891]
["binance-futures","ETHUSDT",1766272924913,14.838,2974.0,2973.99,50.519]
["binance-futures","ETHUSDT",1766272950145,10.436,2973.58,2973.57,210.579]
["binance-futures","ETHUSDT",1766273029213,38.151,2974.53,2974.52,110.106]
["binance-futures","ETHUSDT",1766273049469,90.407,2974.68,2974.67,17.997]
["binance-futures","ETHUSDT",1766273119088,179.692,2974.01,2974.0,7.121]
["binance-futures","ETHUSDT",1766273132860,22.415,2973.86,2973.85,100.684]
["binance-futures","ETHUSDT",1766273220188,122.014,2973.84,2973.83,46.012]
["binance-futures","ETHUSDT",1766273288953,20.51,2974.03,2974.02,194.952]
["binance-futures","ETHUSDT",1766273314538,3.189,2974.53,2974.52,158.593]
["binance-futures","ETHUSDT",1766273392368,138.074,2975.05,2975.04,22.606]
["binance-futures","ETHUSDT",1766273423217,58.245,2975.05,2975.04,33.836]
["binance-futures","ETHUSDT",1766273481241,19.208,2975.15,2975.14,190.074]
["binance-futures","ETHUSDT",1766273531974,141.318,2974.4,2974.39,0.169]
["binance-futures","ETHUSDT",1766273566091,140.837,2973.96,2973.95,24.416]
["binance-futures","ETHUSDT",1766273633313,18.471,2973.93,2973.92,72.052]
["binance-futures","ETHUSDT",1766273685633,53.907,2973.89,2973.88,62.621]
["binance-futures","ETHUSDT",1766273701610,32.792,2974.21,2974.2,214.241]
["binance-futures","ETHUSDT",1766273744345,79.789,2975.56,2975.55,65.608]
["binance-futures","ETHUSDT",1766273857453,203.146,2975.47,2975.46,8.757]
["binance-futures","ETHUSDT",1766273863049,86.874,2975.47,2975.46,100.113]
["binance-futures","ETHUSDT",1766273919054,80.063,2975.25,2975.24,55.899]
["binance-futures","ETHUSDT",1766274004970,21.535,2973.6,2973.59,258.685]
["binance-futures","ETHUSDT",1766274052545,83.419,2973.44,2973.43,63.059]
["binance-futures","ETHUSDT",1766274084301,28.549,2973.44,2973.43,86.561]
["binance-futures","ETHUSDT",1766274122489,30.425,2973.62,2973.61,103.236]
["binance-futures","ETHUSDT",1766274190111,58.184,2973.63,2973.62,47.195]
["binance-futures","ETHUSDT",1766274237346,24.986,2973.63,2973.62,79.784]
["binance-futures","ETHUSDT",1766274282255,132.156,2973.84,2973.83,20.262]
["binance-futures","ETHUSDT",1766274354844,1.052,2975.13,2975.12,229.242]
["binance-futures","ETHUSDT",1766274386048,155.379,2975.08,2975.07,20.792]
["binance-futures","ETHUSDT",1766274443116,0.701,2975.16,2975.15,237.876]
["binance-futures","ETHUSDT",1766274497181,20.852,2975.33,2975.32,181.127]
["binance-futures","ETHUSDT",1766274526080,0.493,2975.56,2975.55,184.953]
["binance-futures","ETHUSDT",1766274605161,183.666,2975.42,2975.41,23.878]
["binance-futures","ETHUSDT",1766274630569,48.824,2975.94,2975.93,169.154]
["binance-futures","ETHUSDT",1766274712084,1.752,2976.47,2976.46,155.155]
["binance-futures","ETHUSDT",1766274758106,132.826,2975.02,2975.01,30.252]
["binance-futures","ETHUSDT",1766274801339,123.478,2975.73,2975.72,38.496]
["binance-futures","ETHUSDT",1766274825250,190.567,2976.23,2976.22,6.28]
["binance-futures","ETHUSDT",1766274882113,28.45,2976.55,2976.54,184.892]
["binance-futures","ETHUSDT",1766274910826,82.708,2977.47,2977.46,93.17]
["binance-futures","ETHUSDT",1766275009046,171.381,2976.61,2976.6,9.947]
["binance-futures","ETHUSDT",1766275071816,14.097,2977.59,2977.58,180.66]
["binance-futures","ETHUSDT",1766275111169,24.544,2977.59,2977.58,58.868]
["binance-futures","ETHUSDT",1766275143249,13.992,2977.49,2977.48,261.074]
["binance-futures","ETHUSDT",1766275143301,14.043,2977.49,2977.48,261.074]
["binance-futures","ETHUSDT",1766275143353,15.619,2977.49,2977.48,261.073]
["binance-futures","ETHUSDT",1766275143404,15.645,2977.49,2977.48,261.073]
["binance-futures","ETHUSDT",1766275143457,15.583,2977.49,2977.48,261.073]
["binance-futures","ETHUSDT",1766275143513,18.291,2977.49,2977.48,261.073]
["binance-futures","ETHUSDT",1766275143564,20.339,2977.49,2977.48,257.963]
["binance-futures","ETHUSDT",1766275143619,15.595,2977.49,2977.48,257.963]
["binance-futures","ETHUSDT",1766275143724,15.602,2977.49,2977.48,257.977]
["binance-futures","ETHUSDT",1766275143826,15.616,2977.49,2977.48,257.977]
["binance-futures","ETHUSDT",1766275143931,15.616,2977.49,2977.48,257.885]
["binance-futures","ETHUSDT",1766275143984,15.583,2977.49,2977.48,257.388]
["binance-futures","ETHUSDT",1766275144037,26.59,2977.49,2977.48,221.164]
["binance-futures","ETHUSDT",1766275144090,11.037,2977.49,2977.48,221.364]
["binance-futures","ETHUSDT",1766275144141,11.037,2977.49,2977.48,221.381]
["binance-futures","ETHUSDT",1766275144197,11.037,2977.49,2977.48,221.364]
["binance-futures","ETHUSDT",1766275144249,15.792,2977.49,2977.48,221.364]
["binance-futures","ETHUSDT",1766275144461,15.785,2977.49,2977.48,221.364]
["binance-futures","ETHUSDT",1766275144513,15.785,2977.49,2977.48,221.961]
["binance-futures","ETHUSDT",1766275144617,15.795,2977.49,2977.48,221.961]
["binance-futures","ETHUSDT",1766275145033,11.051,2977.49,2977.48,221.939]
["binance-futures","ETHUSDT",1766275145089,11.024,2977.49,2977.48,221.939]
["binance-futures","ETHUSDT",1766275145248,3.635,2977.49,2977.48,221.972]
["binance-futures","ETHUSDT",1766275145301,11.016,2977.49,2977.48,221.972]
["binance-futures","ETHUSDT",1766275145353,11.008,2977.49,2977.48,221.972]
["binance-futures","ETHUSDT",1766275145409,10.998,2977.49,2977.48,221.992]
["binance-futures","ETHUSDT",1766275145457,10.998,2977.49,2977.48,221.971]
["binance-futures","ETHUSDT",1766275145509,10.99,2977.49,2977.48,221.981]
["binance-futures","ETHUSDT",1766275145564,10.994,2977.49,2977.48,221.981]
["binance-futures","ETHUSDT",1766275145616,11.051,2977.49,2977.48,221.994]
["binance-futures","ETHUSDT",1766275145773,10.976,2977.49,2977.48,221.994]
["binance-futures","ETHUSDT",1766275145825,10.966,2977.49,2977.48,221.994]
["binance-futures","ETHUSDT",1766275145881,10.966,2977.49,2977.48,221.961]
["binance-futures","ETHUSDT",1766275146037,12.398,2977.49,2977.48,222.07]
["binance-futures","ETHUSDT",1766275146145,12.4,2977.49,2977.48,222.07]
["binance-futures","ETHUSDT",1766275146352,12.4,2977.49,2977.48,222.069]
["binance-futures","ETHUSDT",1766275146407,12.409,2977.49,2977.48,222.069]
["binance-futures","ETHUSDT",1766275146511,3.17,2977.49,2977.48,223.245]
["binance-futures","ETHUSDT",1766275146563,4.377,2977.57,2977.56,170.901]
["binance-futures","ETHUSDT",1766275146615,11.784,2977.57,2977.56,171.18]
["binance-futures","ETHUSDT",1766275146668,26.157,2977.57,2977.56,149.309]
["binance-futures","ETHUSDT",1766275146717,26.157,2977.57,2977.56,162.412]
["binance-futures","ETHUSDT",1766275146824,26.168,2977.57,2977.56,132.412]
["binance-futures","ETHUSDT",1766275146989,16.56,2977.57,2977.56,132.535]
["binance-futures","ETHUSDT",1766275147201,27.47,2977.57,2977.56,132.589]
["binance-futures","ETHUSDT",1766275147251,27.47,2977.57,2977.56,132.389]
["binance-futures","ETHUSDT",1766275147305,27.478,2977.57,2977.56,132.301]
["binance-futures","ETHUSDT",1766275147361,27.47,2977.57,2977.56,132.276]
["binance-futures","ETHUSDT",1766275147413,30.469,2977.57,2977.56,131.985]
["binance-futures","ETHUSDT",1766275147517,30.469,2977.57,2977.56,132.469]
["binance-futures","ETHUSDT",1766275149069,30.476,2977.57,2977.56,132.5]
["binance-futures","ETHUSDT",1766275149277,37.54,2977.57,2977.56,132.5]
["binance-futures","ETHUSDT",1766275149434,37.54,2977.57,2977.56,131.237]
["binance-futures","ETHUSDT",1766275149485,37.547,2977.57,2977.56,131.237]
["binance-futures","ETHUSDT",1766275149745,37.547,2977.57,2977.56,131.224]
["binance-futures","ETHUSDT",1766275149801,37.547,2977.57,2977.56,131.242]
["binance-futures","ETHUSDT",1766275149965,39.549,2977.57,2977.56,131.302]
["binance-futures","ETHUSDT",1766275150021,39.549,2977.57,2977.56,131.291]
["binance-futures","ETHUSDT",1766275150073,39.549,2977.57,2977.56,131.368]
["binance-futures","ETHUSDT",1766275150126,39.549,2977.57,2977.56,131.359]
["binance-futures","ETHUSDT",1766275150281,39.549,2977.57,2977.56,131.36]
["binance-futures","ETHUSDT",1766275150391,69.552,2977.57,2977.56,62.105]
["binance-futures","ETHUSDT",1766275150442,79.272,2977.57,2977.56,29.253]
["binance-futures","ETHUSDT",1766275150495,79.305,2977.57,2977.56,28.921]
["binance-futures","ETHUSDT",1766275150599,148.927,2977.47,2977.46,38.423]
["binance-futures","ETHUSDT",1766275150703,199.848,2977.31,2977.3,14.817]
["binance-futures","ETHUSDT",1766275150754,197.401,2977.31,2977.3,21.121]
["binance-futures","ETHUSDT",1766275150807,210.713,2977.3,2977.29,4.747]
["binance-futures","ETHUSDT",1766275150859,200.453,2977.3,2977.29,18.919]
["binance-futures","ETHUSDT",1766275150911,195.104,2977.3,2977.29,25.157]
["binance-futures","ETHUSDT",1766275150964,193.267,2977.3,2977.29,25.101]
["binance-futures","ETHUSDT",1766275151017,194.319,2977.3,2977.29,20.357]
["binance-futures","ETHUSDT",1766275151121,194.553,2977.3,2977.29,14.187]
["binance-futures","ETHUSDT",1766275151387,194.553,2977.3,2977.29,14.949]
["binance-futures","ETHUSDT",1766275151437,194.386,2977.3,2977.29,14.245]
["binance-futures","ETHUSDT",1766275151489,191.565,2977.3,2977.29,20.484]
["binance-futures","ETHUSDT",1766275151545,208.368,2977.3,2977.29,20.484]
["binance-futures","ETHUSDT",1766275151597,210.551,2977.3,2977.29,20.494]
["binance-futures","ETHUSDT",1766275151813,210.561,2977.3,2977.29,20.494]
["binance-futures","ETHUSDT",1766275152026,210.561,2977.3,2977.29,20.493]
["binance-futures","ETHUSDT",1766275152077,210.561,2977.3,2977.29,16.72]
["binance-futures","ETHUSDT",1766275152133,210.579,2977.3,2977.29,16.72]
["binance-futures","ETHUSDT",1766275152241,210.354,2977.3,2977.29,10.479]
["binance-futures","ETHUSDT",1766275152293,210.619,2977.3,2977.29,3.097]
["binance-futures","ETHUSDT",1766275152344,210.619,2977.3,2977.29,3.104]
["binance-futures","ETHUSDT",1766275152397,210.619,2977.3,2977.29,10.444]
["binance-futures","ETHUSDT",1766275152553,210.619,2977.3,2977.29,10.615]
["binance-futures","ETHUSDT",1766275152660,210.629,2977.3,2977.29,3.162]
["binance-futures","ETHUSDT",1766275152713,210.609,2977.3,2977.29,10.558]
["binance-futures","ETHUSDT",1766275152873,210.609,2977.3,2977.29,10.555]
["binance-futures","ETHUSDT",1766275153037,210.609,2977.3,2977.29,10.208]
["binance-futures","ETHUSDT",1766275153193,210.609,2977.3,2977.29,10.203]
["binance-futures","ETHUSDT",1766275153409,210.609,2977.3,2977.29,10.265]
["binance-futures","ETHUSDT",1766275153516,32.514,2977.3,2977.29,94.74]
["binance-futures","ETHUSDT",1766275153569,37.18,2977.3,2977.29,93.755]
["binance-futures","ETHUSDT",1766275153621,49.835,2977.3,2977.29,93.07]
["binance-futures","ETHUSDT",1766275153672,49.843,2977.3,2977.29,93.091]
["binance-futures","ETHUSDT",1766275153725,49.843,2977.3,2977.29,93.02]
["binance-futures","ETHUSDT",1766275153775,49.853,2977.3,2977.29,93.081]
["binance-futures","ETHUSDT",1766275153827,50.147,2977.3,2977.29,93.091]
["binance-futures","ETHUSDT",1766275153880,50.147,2977.3,2977.29,93.143]
["binance-futures","ETHUSDT",1766275153929,50.157,2977.3,2977.29,91.208]
["binance-futures","ETHUSDT",1766275154035,50.147,2977.3,2977.29,91.385]
["binance-futures","ETHUSDT",1766275154085,50.157,2977.3,2977.29,77.696]
["binance-futures","ETHUSDT",1766275154140,50.157,2977.3,2977.29,80.403]
["binance-futures","ETHUSDT",1766275154405,33.354,2977.3,2977.29,79.71]
["binance-futures","ETHUSDT",1766275154513,25.934,2977.3,2977.29,80.348]
["binance-futures","ETHUSDT",1766275154621,25.763,2977.3,2977.29,80.348]
["binance-futures","ETHUSDT",1766275154673,34.681,2977.3,2977.29,79.71]
["binance-futures","ETHUSDT",1766275154833,34.681,2977.3,2977.29,79.68]
["binance-futures","ETHUSDT",1766275155048,34.688,2977.3,2977.29,79.68]
["binance-futures","ETHUSDT",1766275155313,35.174,2977.3,2977.29,79.68]
["binance-futures","ETHUSDT",1766275155369,34.843,2977.3,2977.29,79.69]
["binance-futures","ETHUSDT",1766275155637,34.853,2977.3,2977.29,79.69]
["binance-futures","ETHUSDT",1766275155689,34.874,2977.3,2977.29,79.68]
["binance-futures","ETHUSDT",1766275156016,34.856,2977.3,2977.29,79.69]
["binance-futures","ETHUSDT",1766275156068,34.856,2977.3,2977.29,79.648]
["binance-futures","ETHUSDT",1766275156120,25.939,2977.3,2977.29,80.334]
["binance-futures","ETHUSDT",1766275156223,25.939,2977.3,2977.29,80.277]
["binance-futures","ETHUSDT",1766275156276,34.299,2977.3,2977.29,79.682]
["binance-futures","ETHUSDT",1766275156329,33.948,2977.3,2977.29,80.019]
["binance-futures","ETHUSDT",1766275156541,34.289,2977.3,2977.29,79.454]
["binance-futures","ETHUSDT",1766275156701,33.628,2977.3,2977.29,79.444]
["binance-futures","ETHUSDT",1766275156753,34.196,2977.3,2977.29,79.342]
["binance-futures","ETHUSDT",1766275156806,33.892,2977.3,2977.29,79.449]
["binance-futures","ETHUSDT",1766275157229,33.899,2977.3,2977.29,78.715]
["binance-futures","ETHUSDT",1766275157337,33.907,2977.3,2977.29,78.715]
["binance-futures","ETHUSDT",1766275157393,33.907,2977.3,2977.29,78.71]
["binance-futures","ETHUSDT",1766275157501,46.849,2977.3,2977.29,72.479]
["binance-futures","ETHUSDT",1766275157553,51.777,2977.3,2977.29,68.216]
["binance-futures","ETHUSDT",1766275157769,51.769,2977.3,2977.29,68.216]
["binance-futures","ETHUSDT",1766275157821,52.123,2977.3,2977.29,38.216]
["binance-futures","ETHUSDT",1766275157874,236.362,2977.27,2977.26,27.772]
["binance-futures","ETHUSDT",1766275157926,236.128,2977.27,2977.26,34.06]
["binance-futures","ETHUSDT",1766275157978,189.09,2977.26,2977.25,7.393]
["binance-futures","ETHUSDT",1766275158030,180.819,2977.26,2977.25,7.469]
["binance-futures","ETHUSDT",1766275158081,180.784,2977.26,2977.25,12.206]
["binance-futures","ETHUSDT",1766275158133,179.917,2977.26,2977.25,12.214]
["binance-futures","ETHUSDT",1766275158242,179.935,2977.26,2977.25,15.644]
["binance-futures","ETHUSDT",1766275158297,179.935,2977.26,2977.25,12.214]
["binance-futures","ETHUSDT",1766275158452,179.968,2977.26,2977.25,7.47]
["binance-futures","ETHUSDT",1766275158605,179.922,2977.26,2977.25,7.47]
["binance-futures","ETHUSDT",1766275158880,247.272,2977.25,2977.24,7.373]
["binance-futures","ETHUSDT",1766275158932,201.721,2977.25,2977.24,7.422]
["binance-futures","ETHUSDT",1766275158984,201.722,2977.25,2977.24,7.441]
["binance-futures","ETHUSDT",1766275159038,202.522,2977.25,2977.24,7.082]
["binance-futures","ETHUSDT",1766275159090,202.71,2977.25,2977.24,7.082]
["binance-futures","ETHUSDT",1766275159141,201.91,2977.25,2977.24,7.082]
["binance-futures","ETHUSDT",1766275159244,201.928,2977.25,2977.24,7.082]
["binance-futures","ETHUSDT",1766275159453,201.928,2977.25,2977.24,7.14]
["binance-futures","ETHUSDT",1766275159507,252.725,2977.24,2977.23,8.733]
["binance-futures","ETHUSDT",1766275159559,252.69,2977.24,2977.23,8.74]
["binance-futures","ETHUSDT",1766275159609,252.698,2977.24,2977.23,8.744]
["binance-futures","ETHUSDT",1766275159717,252.724,2977.24,2977.23,8.744]
["binance-futures","ETHUSDT",1766275159877,252.724,2977.24,2977.23,8.869]
["binance-futures","ETHUSDT",1766275159930,252.821,2977.24,2977.23,8.929]
["binance-futures","ETHUSDT",1766275160037,252.821,2977.24,2977.23,8.862]
["binance-futures","ETHUSDT",1766275160089,252.811,2977.24,2977.23,8.922]
["binance-futures","ETHUSDT",1766275160145,252.811,2977.24,2977.23,8.912]
["binance-futures","ETHUSDT",1766275160198,252.793,2977.24,2977.23,8.912]
["binance-futures","ETHUSDT",1766275160251,252.813,2977.24,2977.23,8.912]
["binance-futures","ETHUSDT",1766275160568,252.813,2977.24,2977.23,8.899]
["binance-futures","ETHUSDT",1766275160621,237.226,2977.24,2977.23,8.853]
["binance-futures","ETHUSDT",1766275160673,237.259,2977.24,2977.23,8.864]
["binance-futures","ETHUSDT",1766275160726,237.294,2977.24,2977.23,13.597]
["binance-futures","ETHUSDT",1766275160832,243.779,2977.24,2977.23,8.853]
["binance-futures","ETHUSDT",1766275160881,237.327,2977.24,2977.23,8.853]
["binance-futures","ETHUSDT",1766275160936,242.401,2977.22,2977.21,9.672]
["binance-futures","ETHUSDT",1766275160988,236.056,2977.22,2977.21,8.414]
["binance-futures","ETHUSDT",1766275161039,236.855,2977.22,2977.21,8.485]
["binance-futures","ETHUSDT",1766275161089,236.855,2977.22,2977.21,8.425]
["binance-futures","ETHUSDT",1766275161141,236.396,2977.22,2977.21,8.425]
["binance-futures","ETHUSDT",1766275161197,235.414,2977.22,2977.21,8.485]
["binance-futures","ETHUSDT",1766275161250,288.103,2977.17,2977.16,12.956]
["binance-futures","ETHUSDT",1766275161302,188.432,2977.17,2977.16,7.65]
["binance-futures","ETHUSDT",1766275161355,186.025,2977.17,2977.16,7.45]
["binance-futures","ETHUSDT",1766275161406,189.374,2977.17,2977.16,7.422]
["binance-futures","ETHUSDT",1766275161457,186.107,2977.17,2977.16,7.422]
["binance-futures","ETHUSDT",1766275161511,186.142,2977.17,2977.16,0.022]
["binance-futures","ETHUSDT",1766275161615,187.144,2977.11,2977.1,249.641]
["binance-futures","ETHUSDT",1766275161667,187.162,2977.11,2977.1,249.641]
["binance-futures","ETHUSDT",1766275161717,187.183,2977.11,2977.1,249.641]
["binance-futures","ETHUSDT",1766275161773,187.191,2977.11,2977.1,249.641]
["binance-futures","ETHUSDT",1766275161826,187.191,2977.11,2977.1,249.982]
["binance-futures","ETHUSDT",1766275161880,172.134,2977.11,2977.1,249.982]
["binance-futures","ETHUSDT",1766275161985,171.734,2977.11,2977.1,249.982]
["binance-futures","ETHUSDT",1766275162041,171.744,2977.11,2977.1,249.981]
["binance-futures","ETHUSDT",1766275162093,171.744,2977.11,2977.1,250.039]
["binance-futures","ETHUSDT",1766275162145,171.726,2977.11,2977.1,300.594]
["binance-futures","ETHUSDT",1766275162516,171.866,2977.11,2977.1,300.594]
["binance-futures","ETHUSDT",1766275162729,171.443,2977.11,2977.1,300.594]
["binance-futures","ETHUSDT",1766275162942,171.443,2977.11,2977.1,300.779]
["binance-futures","ETHUSDT",1766275162994,171.443,2977.11,2977.1,300.719]
["binance-futures","ETHUSDT",1766275163048,177.928,2977.11,2977.1,300.661]
["binance-futures","ETHUSDT",1766275163101,172.288,2977.11,2977.1,300.675]
["binance-futures","ETHUSDT",1766275163309,172.288,2977.11,2977.1,300.792]
["binance-futures","ETHUSDT",1766275163417,163.288,2977.11,2977.1,300.792]
["binance-futures","ETHUSDT",1766275163633,163.288,2977.11,2977.1,300.85]
["binance-futures","ETHUSDT",1766275163689,162.413,2977.11,2977.1,300.845]
["binance-futures","ETHUSDT",1766275163793,162.413,2977.11,2977.1,300.795]
["binance-futures","ETHUSDT",1766275164054,160.119,2977.11,2977.1,300.735]
["binance-futures","ETHUSDT",1766275164162,160.098,2977.11,2977.1,300.735]
["binance-futures","ETHUSDT",1766275164213,160.112,2977.11,2977.1,300.735]
["binance-futures","ETHUSDT",1766275164269,160.021,2977.11,2977.1,300.735]
["binance-futures","ETHUSDT",1766275164322,160.088,2977.11,2977.1,300.666]
["binance-futures","ETHUSDT",1766275164426,109.965,2976.81,2976.8,26.629]
["binance-futures","ETHUSDT",1766275164478,91.233,2976.81,2976.8,22.319]
["binance-futures","ETHUSDT",1766275164531,91.454,2976.81,2976.8,22.379]
["binance-futures","ETHUSDT",1766275164582,91.462,2976.81,2976.8,14.912]
["binance-futures","ETHUSDT",1766275164636,317.119,2976.8,2976.79,13.149]
["binance-futures","ETHUSDT",1766275164688,206.186,2976.75,2976.74,1.744]
["binance-futures","ETHUSDT",1766275164740,203.123,2976.75,2976.74,1.722]
["binance-futures","ETHUSDT",1766275164792,212.776,2976.75,2976.74,1.729]
["binance-futures","ETHUSDT",1766275164844,214.285,2976.75,2976.74,1.729]
["binance-futures","ETHUSDT",1766275164897,192.057,2976.75,2976.74,1.722]
["binance-futures","ETHUSDT",1766275164949,190.663,2976.75,2976.74,13.876]
["binance-futures","ETHUSDT",1766275165002,187.686,2976.75,2976.74,13.89]
["binance-futures","ETHUSDT",1766275165054,181.213,2976.75,2976.74,16.946]
["binance-futures","ETHUSDT",1766275165106,126.418,2976.75,2976.74,36.14]
["binance-futures","ETHUSDT",1766275165156,126.418,2976.75,2976.74,29.921]
["binance-futures","ETHUSDT",1766275165207,126.4,2976.75,2976.74,29.921]
["binance-futures","ETHUSDT",1766275165313,126.408,2976.75,2976.74,29.921]
["binance-futures","ETHUSDT",1766275165526,121.443,2976.75,2976.74,29.921]
["binance-futures","ETHUSDT",1766275165629,121.468,2976.75,2976.74,29.921]
["binance-futures","ETHUSDT",1766275165837,121.371,2976.75,2976.74,29.921]
["binance-futures","ETHUSDT",1766275165997,121.384,2976.75,2976.74,29.921]
["binance-futures","ETHUSDT",1766275166050,116.479,2976.75,2976.74,29.921]
["binance-futures","ETHUSDT",1766275166101,102.139,2976.75,2976.74,31.577]
["binance-futures","ETHUSDT",1766275166210,102.148,2976.75,2976.74,31.577]
["binance-futures","ETHUSDT",1766275166372,102.153,2976.75,2976.74,30.234]
["binance-futures","ETHUSDT",1766275166477,102.132,2976.75,2976.74,30.234]
["binance-futures","ETHUSDT",1766275166529,102.258,2976.75,2976.74,30.234]
["binance-futures","ETHUSDT",1766275166581,102.251,2976.75,2976.74,30.234]
["binance-futures","ETHUSDT",1766275166685,81.643,2976.75,2976.74,31.876]
["binance-futures","ETHUSDT",1766275166737,81.627,2976.75,2976.74,31.886]
["binance-futures","ETHUSDT",1766275166788,81.645,2976.75,2976.74,31.886]
["binance-futures","ETHUSDT",1766275167057,81.637,2976.75,2976.74,32.053]
["binance-futures","ETHUSDT",1766275167269,81.629,2976.75,2976.74,32.043]
["binance-futures","ETHUSDT",1766275167373,81.629,2976.75,2976.74,30.401]
["binance-futures","ETHUSDT",1766275167425,81.629,2976.75,2976.74,30.393]
["binance-futures","ETHUSDT",1766275168108,81.647,2976.75,2976.74,30.393]
["binance-futures","ETHUSDT",1766275168217,81.655,2976.75,2976.74,30.393]
["binance-futures","ETHUSDT",1766275168437,81.655,2976.75,2976.74,30.226]
["binance-futures","ETHUSDT",1766275168597,81.637,2976.75,2976.74,30.226]
["binance-futures","ETHUSDT",1766275168653,81.647,2976.75,2976.74,30.226]
["binance-futures","ETHUSDT",1766275168917,83.047,2976.75,2976.74,30.226]
["binance-futures","ETHUSDT",1766275169077,83.047,2976.75,2976.74,30.059]
["binance-futures","ETHUSDT",1766275169448,82.425,2976.75,2976.74,30.059]
["binance-futures","ETHUSDT",1766275169661,82.416,2976.75,2976.74,30.059]
["binance-futures","ETHUSDT",1766275169767,81.753,2976.75,2976.74,16.395]
["binance-futures","ETHUSDT",1766275169819,81.753,2976.75,2976.74,15.111]
["binance-futures","ETHUSDT",1766275169872,100.233,2976.75,2976.74,0.389]
["binance-futures","ETHUSDT",1766275169923,101.905,2976.75,2976.74,0.385]
["binance-futures","ETHUSDT",1766275169975,101.993,2976.75,2976.74,0.385]
["binance-futures","ETHUSDT",1766275170027,83.592,2976.75,2976.74,0.385]
["binance-futures","ETHUSDT",1766275170079,102.134,2976.75,2976.74,0.392]
["binance-futures","ETHUSDT",1766275170131,83.677,2976.75,2976.74,0.378]
["binance-futures","ETHUSDT",1766275170183,102.057,2976.75,2976.74,0.396]
["binance-futures","ETHUSDT",1766275170235,102.05,2976.75,2976.74,0.389]
["binance-futures","ETHUSDT",1766275170287,102.057,2976.75,2976.74,0.396]
["binance-futures","ETHUSDT",1766275170339,102.154,2976.75,2976.74,0.385]
["binance-futures","ETHUSDT",1766275170391,102.147,2976.75,2976.74,0.389]
["binance-futures","ETHUSDT",1766275170443,102.154,2976.75,2976.74,0.378]
["binance-futures","ETHUSDT",1766275170495,102.147,2976.75,2976.74,0.389]
["binance-futures","ETHUSDT",1766275170547,83.746,2976.75,2976.74,0.378]
["binance-futures","ETHUSDT",1766275170600,102.161,2976.75,2976.74,0.389]
["binance-futures","ETHUSDT",1766275170649,102.14,2976.75,2976.74,0.429]
["binance-futures","ETHUSDT",1766275170808,102.14,2976.75,2976.74,0.489]
["binance-futures","ETHUSDT",1766275170861,96.043,2976.75,2976.74,0.429]
["binance-futures","ETHUSDT",1766275170973,83.747,2976.75,2976.74,0.429]
["binance-futures","ETHUSDT",1766275171129,83.714,2976.75,2976.74,6.932]
["binance-futures","ETHUSDT",1766275171181,83.706,2976.75,2976.74,6.939]
["binance-futures","ETHUSDT",1766275171237,84.514,2976.75,2976.74,6.939]
["binance-futures","ETHUSDT",1766275171553,84.496,2976.75,2976.74,7.883]
["binance-futures","ETHUSDT",1766275172297,84.474,2976.75,2976.74,7.883]
["binance-futures","ETHUSDT",1766275172349,84.353,2976.75,2976.74,7.89]
["binance-futures","ETHUSDT",1766275172401,84.6,2976.75,2976.74,7.89]
["binance-futures","ETHUSDT",1766275172453,83.8,2976.75,2976.74,7.89]
["binance-futures","ETHUSDT",1766275172717,82.054,2976.75,2976.74,7.89]
["binance-futures","ETHUSDT",1766275172925,83.733,2976.75,2976.74,7.89]
["binance-futures","ETHUSDT",1766275172981,82.054,2976.75,2976.74,7.89]
["binance-futures","ETHUSDT",1766275173137,79.152,2976.75,2976.74,5.945]
["binance-futures","ETHUSDT",1766275173241,76.882,2976.59,2976.58,54.079]
["binance-futures","ETHUSDT",1766275173293,76.936,2976.59,2976.58,65.816]
["binance-futures","ETHUSDT",1766275173345,76.944,2976.59,2976.58,65.816]
["binance-futures","ETHUSDT",1766275173556,69.322,2976.59,2976.58,65.876]
["binance-futures","ETHUSDT",1766275173609,69.35,2976.59,2976.58,64.092]
["binance-futures","ETHUSDT",1766275173662,69.634,2976.59,2976.58,64.092]
["binance-futures","ETHUSDT",1766275173713,69.634,2976.59,2976.58,64.1]
["binance-futures","ETHUSDT",1766275173818,69.625,2976.59,2976.58,64.1]
["binance-futures","ETHUSDT",1766275173868,69.625,2976.59,2976.58,59.218]
["binance-futures","ETHUSDT",1766275174293,71.054,2976.59,2976.58,59.218]
["binance-futures","ETHUSDT",1766275174506,71.054,2976.59,2976.58,59.29]
["binance-futures","ETHUSDT",1766275174613,71.019,2976.59,2976.58,59.29]
["binance-futures","ETHUSDT",1766275174717,71.012,2976.59,2976.58,59.29]
["binance-futures","ETHUSDT",1766275174876,71.012,2976.59,2976.58,59.28]
["binance-futures","ETHUSDT",1766275175088,71.019,2976.59,2976.58,70.631]
["binance-futures","ETHUSDT",1766275175141,71.019,2976.59,2976.58,70.749]
["binance-futures","ETHUSDT",1766275175193,71.011,2976.59,2976.58,60.72]
["binance-futures","ETHUSDT",1766275175621,71.054,2976.59,2976.58,60.72]
["binance-futures","ETHUSDT",1766275175673,71.046,2976.59,2976.58,60.72]
["binance-futures","ETHUSDT",1766275175724,71.097,2976.59,2976.58,60.72]
["binance-futures","ETHUSDT",1766275175833,71.107,2976.59,2976.58,60.72]
["binance-futures","ETHUSDT",1766275176048,70.607,2976.59,2976.58,60.72]
["binance-futures","ETHUSDT",1766275176151,69.264,2976.59,2976.58,60.72]
["binance-futures","ETHUSDT",1766275176201,69.273,2976.59,2976.58,60.72]
["binance-futures","ETHUSDT",1766275177157,69.283,2976.59,2976.58,60.72]
["binance-futures","ETHUSDT",1766275177265,69.116,2976.59,2976.58,60.72]
["binance-futures","ETHUSDT",1766275177533,69.116,2976.59,2976.58,60.648]
["binance-futures","ETHUSDT",1766275177633,69.124,2976.59,2976.58,60.638]
["binance-futures","ETHUSDT",1766275177788,69.122,2976.59,2976.58,60.638]
["binance-futures","ETHUSDT",1766275178054,69.122,2976.59,2976.58,54.408]
["binance-futures","ETHUSDT",1766275178433,69.2,2976.59,2976.58,54.408]
["binance-futures","ETHUSDT",1766275178765,69.091,2976.59,2976.58,54.408]
["binance-futures","ETHUSDT",1766275179089,69.742,2976.59,2976.58,54.408]
["binance-futures","ETHUSDT",1766275179249,63.749,2976.59,2976.58,54.415]
["binance-futures","ETHUSDT",1766275179665,63.742,2976.59,2976.58,56.05]
["binance-futures","ETHUSDT",1766275179768,63.742,2976.59,2976.58,54.408]
["binance-futures","ETHUSDT",1766275179820,63.742,2976.59,2976.58,54.407]
["binance-futures","ETHUSDT",1766275180033,63.741,2976.59,2976.58,54.407]
["binance-futures","ETHUSDT",1766275180554,63.742,2976.59,2976.58,54.843]
["binance-futures","ETHUSDT",1766275180877,60.372,2976.59,2976.58,54.843]
["binance-futures","ETHUSDT",1766275180929,60.372,2976.59,2976.58,54.783]
["binance-futures","ETHUSDT",1766275181145,60.372,2976.59,2976.58,64.121]
["binance-futures","ETHUSDT",1766275181353,60.04,2976.59,2976.58,64.453]
["binance-futures","ETHUSDT",1766275181781,69.526,2976.59,2976.58,55.115]
["binance-futures","ETHUSDT",1766275181836,69.858,2976.59,2976.58,54.783]
["binance-futures","ETHUSDT",1766275182324,69.858,2976.59,2976.58,54.775]
["binance-futures","ETHUSDT",1766275182489,69.858,2976.59,2976.58,64.79]
["binance-futures","ETHUSDT",1766275182650,161.673,2976.49,2976.48,20.005]
["binance-futures","ETHUSDT",1766275182702,161.965,2976.49,2976.48,22.608]
["binance-futures","ETHUSDT",1766275182753,162.503,2976.49,2976.48,22.668]
["binance-futures","ETHUSDT",1766275182808,162.787,2976.49,2976.48,15.272]
["binance-futures","ETHUSDT",1766275182861,162.756,2976.49,2976.48,11.91]
["binance-futures","ETHUSDT",1766275183017,162.753,2976.49,2976.48,18.14]
["binance-futures","ETHUSDT",1766275183070,162.753,2976.49,2976.48,25.547]
["binance-futures","ETHUSDT",1766275183125,148.87,2976.49,2976.48,25.487]
["binance-futures","ETHUSDT",1766275183179,131.886,2976.49,2976.48,25.487]
["binance-futures","ETHUSDT",1766275183229,120.016,2976.49,2976.48,25.487]
["binance-futures","ETHUSDT",1766275183336,118.889,2976.49,2976.48,30.167]
["binance-futures","ETHUSDT",1766275183549,118.889,2976.49,2976.48,30.718]
["binance-futures","ETHUSDT",1766275183813,118.889,2976.49,2976.48,24.488]
["binance-futures","ETHUSDT",1766275184081,118.714,2976.49,2976.48,33.489]
["binance-futures","ETHUSDT",1766275184397,118.721,2976.49,2976.48,24.484]
["binance-futures","ETHUSDT",1766275184501,118.992,2976.49,2976.48,24.484]
["binance-futures","ETHUSDT",1766275184609,118.992,2976.49,2976.48,24.609]
["binance-futures","ETHUSDT",1766275184661,94.815,2976.49,2976.48,37.495]
["binance-futures","ETHUSDT",1766275184717,71.981,2976.49,2976.48,69.151]
["binance-futures","ETHUSDT",1766275184770,55.484,2976.49,2976.48,69.144]
["binance-futures","ETHUSDT",1766275184823,6.71,2976.49,2976.48,83.9]
["binance-futures","ETHUSDT",1766275184875,13.702,2976.49,2976.48,83.907]
["binance-futures","ETHUSDT",1766275184925,13.37,2976.49,2976.48,84.299]
["binance-futures","ETHUSDT",1766275184981,13.381,2976.49,2976.48,84.239]
["binance-futures","ETHUSDT",1766275185245,18.125,2976.49,2976.48,84.239]
["binance-futures","ETHUSDT",1766275185403,8.53,2976.52,2976.51,271.91]
["binance-futures","ETHUSDT",1766275185455,7.523,2976.52,2976.51,223.03]
["binance-futures","ETHUSDT",1766275185504,12.26,2976.52,2976.51,219.99]
["binance-futures","ETHUSDT",1766275185558,12.271,2976.52,2976.51,219.99]
["binance-futures","ETHUSDT",1766275185612,12.271,2976.52,2976.51,220.322]
["binance-futures","ETHUSDT",1766275185875,14.592,2976.52,2976.51,220.322]
["binance-futures","ETHUSDT",1766275185929,14.592,2976.52,2976.51,218.68]
["binance-futures","ETHUSDT",1766275186085,15.243,2976.52,2976.51,218.68]
["binance-futures","ETHUSDT",1766275186191,10.164,2976.52,2976.51,218.189]
["binance-futures","ETHUSDT",1766275186240,14.908,2976.52,2976.51,218.189]
["binance-futures","ETHUSDT",1766275186297,14.908,2976.52,2976.51,218.247]
["binance-futures","ETHUSDT",1766275186613,14.988,2976.52,2976.51,218.257]
["binance-futures","ETHUSDT",1766275187050,14.995,2976.52,2976.51,218.498]
["binance-futures","ETHUSDT",1766275187208,2.832,2976.52,2976.51,218.538]
["binance-futures","ETHUSDT",1766275187261,10.228,2976.52,2976.51,218.591]
["binance-futures","ETHUSDT",1766275187313,14.972,2976.52,2976.51,218.49]
["binance-futures","ETHUSDT",1766275187417,10.239,2976.52,2976.51,218.49]
["binance-futures","ETHUSDT",1766275187629,14.991,2976.52,2976.51,218.49]
["binance-futures","ETHUSDT",1766275187681,10.247,2976.52,2976.51,219.796]
["binance-futures","ETHUSDT",1766275187793,14.992,2976.52,2976.51,219.796]
["binance-futures","ETHUSDT",1766275187845,15.013,2976.52,2976.51,219.795]
["binance-futures","ETHUSDT",1766275187951,15.027,2976.52,2976.51,219.795]
["binance-futures","ETHUSDT",1766275188053,15.027,2976.52,2976.51,219.728]
["binance-futures","ETHUSDT",1766275188109,15.027,2976.52,2976.51,219.339]
["binance-futures","ETHUSDT",1766275188163,15.02,2976.52,2976.51,216.022]
["binance-futures","ETHUSDT",1766275188215,10.272,2976.52,2976.51,216.082]
["binance-futures","ETHUSDT",1766275188265,15.016,2976.52,2976.51,216.022]
["binance-futures","ETHUSDT",1766275188369,15.02,2976.52,2976.51,216.022]
["binance-futures","ETHUSDT",1766275188425,15.006,2976.52,2976.51,216.022]
["binance-futures","ETHUSDT",1766275188641,15.006,2976.52,2976.51,215.782]
["binance-futures","ETHUSDT",1766275188910,14.014,2976.52,2976.51,215.782]
["binance-futures","ETHUSDT",1766275188961,14.913,2976.52,2976.51,215.782]
["binance-futures","ETHUSDT",1766275189013,14.918,2976.52,2976.51,215.782]
["binance-futures","ETHUSDT",1766275189067,15.562,2976.52,2976.51,215.782]
["binance-futures","ETHUSDT",1766275189169,15.558,2976.52,2976.51,215.782]
["binance-futures","ETHUSDT",1766275189224,15.55,2976.52,2976.51,215.782]
["binance-futures","ETHUSDT",1766275189535,15.55,2976.52,2976.51,216.174]
["binance-futures","ETHUSDT",1766275189588,10.788,2976.52,2976.51,216.174]
["binance-futures","ETHUSDT",1766275189637,10.795,2976.52,2976.51,216.174]
["binance-futures","ETHUSDT",1766275189745,10.806,2976.52,2976.51,216.174]
["binance-futures","ETHUSDT",1766275189797,10.362,2976.52,2976.51,216.174]
["binance-futures","ETHUSDT",1766275189905,15.099,2976.52,2976.51,216.174]
["binance-futures","ETHUSDT",1766275190061,15.107,2976.52,2976.51,216.174]
["binance-futures","ETHUSDT",1766275190113,10.359,2976.52,2976.51,216.174]
["binance-futures","ETHUSDT",1766275190165,15.119,2976.52,2976.51,216.171]
["binance-futures","ETHUSDT",1766275190217,10.381,2976.52,2976.51,216.171]
["binance-futures","ETHUSDT",1766275190642,10.37,2976.52,2976.51,216.171]
["binance-futures","ETHUSDT",1766275190694,15.154,2976.52,2976.51,216.171]
["binance-futures","ETHUSDT",1766275190749,15.154,2976.52,2976.51,216.161]
["binance-futures","ETHUSDT",1766275190800,15.181,2976.52,2976.51,216.171]
["binance-futures","ETHUSDT",1766275190853,10.437,2976.52,2976.51,216.171]
["binance-futures","ETHUSDT",1766275190904,15.181,2976.52,2976.51,216.171]
["binance-futures","ETHUSDT",1766275190957,15.174,2976.52,2976.51,216.16]
["binance-futures","ETHUSDT",1766275191109,10.437,2976.52,2976.51,216.187]
["binance-futures","ETHUSDT",1766275191161,10.446,2976.52,2976.51,216.187]
["binance-futures","ETHUSDT",1766275191213,10.455,2976.52,2976.51,216.177]
["binance-futures","ETHUSDT",1766275191321,15.192,2976.52,2976.51,216.187]
["binance-futures","ETHUSDT",1766275191429,15.183,2976.52,2976.51,216.187]
["binance-futures","ETHUSDT",1766275191483,14.612,2976.52,2976.51,216.187]
["binance-futures","ETHUSDT",1766275191533,10.446,2976.52,2976.51,216.187]
["binance-futures","ETHUSDT",1766275191589,10.438,2976.52,2976.51,216.16]
["binance-futures","ETHUSDT",1766275191749,15.175,2976.52,2976.51,216.112]
["binance-futures","ETHUSDT",1766275192013,15.197,2976.52,2976.51,216.112]
["binance-futures","ETHUSDT",1766275192385,15.203,2976.52,2976.51,216.102]
["binance-futures","ETHUSDT",1766275192493,3.052,2976.52,2976.51,216.182]
["binance-futures","ETHUSDT",1766275192545,3.059,2976.52,2976.51,216.196]
["binance-futures","ETHUSDT",1766275192597,3.045,2976.52,2976.51,216.208]
["binance-futures","ETHUSDT",1766275192649,3.016,2976.52,2976.51,216.239]
["binance-futures","ETHUSDT",1766275192701,3.024,2976.52,2976.51,216.546]
["binance-futures","ETHUSDT",1766275192753,3.023,2976.52,2976.51,223.174]
["binance-futures","ETHUSDT",1766275192805,3.012,2976.52,2976.51,223.167]
["binance-futures","ETHUSDT",1766275192857,3.02,2976.52,2976.51,223.16]
["binance-futures","ETHUSDT",1766275192909,3.012,2976.52,2976.51,223.225]
["binance-futures","ETHUSDT",1766275192961,3.027,2976.52,2976.51,223.253]
["binance-futures","ETHUSDT",1766275193013,3.027,2976.52,2976.51,223.225]
["binance-futures","ETHUSDT",1766275193065,2.812,2976.52,2976.51,223.267]
["binance-futures","ETHUSDT",1766275193117,3.012,2976.52,2976.51,223.27]
["binance-futures","ETHUSDT",1766275193169,3.013,2976.52,2976.51,223.284]
["binance-futures","ETHUSDT",1766275193222,3.03,2976.52,2976.51,223.27]
["binance-futures","ETHUSDT",1766275193273,2.986,2976.52,2976.51,223.305]
["binance-futures","ETHUSDT",1766275193325,3.017,2976.52,2976.51,223.284]
["binance-futures","ETHUSDT",1766275193377,3.024,2976.52,2976.51,223.305]
["binance-futures","ETHUSDT",1766275193429,3.017,2976.52,2976.51,223.284]
["binance-futures","ETHUSDT",1766275193481,3.017,2976.52,2976.51,223.204]
["binance-futures","ETHUSDT",1766275193533,3.024,2976.52,2976.51,223.225]
["binance-futures","ETHUSDT",1766275193585,3.017,2976.52,2976.51,223.194]
["binance-futures","ETHUSDT",1766275193637,3.024,2976.52,2976.51,216.615]
["binance-futures","ETHUSDT",1766275193689,3.024,2976.52,2976.51,216.601]
["binance-futures","ETHUSDT",1766275193741,3.017,2976.52,2976.51,216.601]
["binance-futures","ETHUSDT",1766275193793,3.017,2976.52,2976.51,216.594]
["binance-futures","ETHUSDT",1766275193845,3.014,2976.52,2976.51,216.608]
["binance-futures","ETHUSDT",1766275193897,3.007,2976.52,2976.51,216.622]
["binance-futures","ETHUSDT",1766275193950,3.007,2976.52,2976.51,216.601]
["binance-futures","ETHUSDT",1766275194001,3.007,2976.52,2976.51,216.587]
["binance-futures","ETHUSDT",1766275194105,3.014,2976.52,2976.51,216.615]
["binance-futures","ETHUSDT",1766275194157,3.014,2976.52,2976.51,216.657]
["binance-futures","ETHUSDT",1766275194209,3.007,2976.52,2976.51,216.608]
["binance-futures","ETHUSDT",1766275194261,3.004,2976.52,2976.51,216.629]
["binance-futures","ETHUSDT",1766275194313,3.004,2976.52,2976.51,216.601]
["binance-futures","ETHUSDT",1766275194365,3.004,2976.52,2976.51,216.629]
["binance-futures","ETHUSDT",1766275194417,3.021,2976.52,2976.51,216.608]
["binance-futures","ETHUSDT",1766275194469,3.021,2976.52,2976.51,216.615]
["binance-futures","ETHUSDT",1766275194521,3.021,2976.52,2976.51,216.622]
["binance-futures","ETHUSDT",1766275194574,3.028,2976.52,2976.51,216.608]
["binance-futures","ETHUSDT",1766275194625,3.021,2976.52,2976.51,216.615]
["binance-futures","ETHUSDT",1766275194677,3.028,2976.52,2976.51,216.594]
["binance-futures","ETHUSDT",1766275194729,3.021,2976.52,2976.51,216.629]
["binance-futures","ETHUSDT",1766275194781,3.028,2976.52,2976.51,216.615]
["binance-futures","ETHUSDT",1766275194832,70.013,2976.55,2976.54,96.114]
["binance-futures","ETHUSDT",1766275194884,70.013,2976.55,2976.54,92.394]
["binance-futures","ETHUSDT",1766275194936,70.224,2976.55,2976.54,35.536]
["binance-futures","ETHUSDT",1766275194990,70.249,2976.55,2976.54,27.438]
["binance-futures","ETHUSDT",1766275195041,70.574,2976.55,2976.54,27.598]
["binance-futures","ETHUSDT",1766275195093,70.556,2976.55,2976.54,27.598]
["binance-futures","ETHUSDT",1766275195459,70.556,2976.55,2976.54,34.044]
["binance-futures","ETHUSDT",1766275195565,70.556,2976.55,2976.54,33.982]
["binance-futures","ETHUSDT",1766275195617,70.556,2976.55,2976.54,32.34]
["binance-futures","ETHUSDT",1766275195725,70.556,2976.55,2976.54,31.668]
["binance-futures","ETHUSDT",1766275196101,70.556,2976.55,2976.54,31.476]
["binance-futures","ETHUSDT",1766275196152,70.556,2976.55,2976.54,33.118]
["binance-futures","ETHUSDT",1766275196205,70.556,2976.55,2976.54,33.1]
["binance-futures","ETHUSDT",1766275196260,70.556,2976.55,2976.54,31.436]
["binance-futures","ETHUSDT",1766275196956,70.563,2976.55,2976.54,33.085]
["binance-futures","ETHUSDT",1766275197061,70.563,2976.55,2976.54,33.283]
["binance-futures","ETHUSDT",1766275197273,70.563,2976.55,2976.54,31.558]
["binance-futures","ETHUSDT",1766275197433,70.563,2976.55,2976.54,33.2]
["binance-futures","ETHUSDT",1766275197540,70.563,2976.55,2976.54,33.199]
["binance-futures","ETHUSDT",1766275197908,70.519,2976.55,2976.54,31.557]
["binance-futures","ETHUSDT",1766275198115,70.537,2976.55,2976.54,33.202]
["binance-futures","ETHUSDT",1766275198600,70.519,2976.55,2976.54,33.192]
["binance-futures","ETHUSDT",1766275198761,70.519,2976.55,2976.54,31.55]
["binance-futures","ETHUSDT",1766275199029,70.519,2976.55,2976.54,31.6]
["binance-futures","ETHUSDT",1766275199135,56.533,2976.55,2976.54,46.003]
["binance-futures","ETHUSDT",1766275199189,52.963,2976.55,2976.54,50.861]
["binance-futures","ETHUSDT",1766275199239,52.981,2976.55,2976.54,59.985]
["binance-futures","ETHUSDT",1766275199293,52.981,2976.55,2976.54,67.389]
["binance-futures","ETHUSDT",1766275199345,52.972,2976.55,2976.54,68.958]
["binance-futures","ETHUSDT",1766275199401,52.99,2976.55,2976.54,68.948]
["binance-futures","ETHUSDT",1766275199453,52.99,2976.55,2976.54,72.725]
["binance-futures","ETHUSDT",1766275199560,52.99,2976.55,2976.54,72.79]
["binance-futures","ETHUSDT",1766275199613,52.997,2976.55,2976.54,72.792]
["binance-futures","ETHUSDT",1766275199665,52.948,2976.55,2976.54,72.781]
["binance-futures","ETHUSDT",1766275199773,52.948,2976.55,2976.54,72.791]
["binance-futures","ETHUSDT",1766275199825,53.148,2976.55,2976.54,72.777]
["binance-futures","ETHUSDT",1766275199880,69.511,2976.55,2976.54,71.135]
["binance-futures","ETHUSDT",1766275199984,69.502,2976.55,2976.54,70.937]