{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1255322,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766102400035,6.022,2827.48,2827.47,163.737]
["binance-futures","ETHUSDT",1766102400088,1.621,2827.48,2827.47,164.061]
["binance-futures","ETHUSDT",1766102400139,37.597,2827.6,2827.59,180.947]
["binance-futures","ETHUSDT",1766102400191,48.287,2827.6,2827.59,170.89]
["binance-futures","ETHUSDT",1766102400214,48.287,2827.6,2827.59,170.803]
["binance-futures","ETHUSDT",1766102400301,48.287,2827.6,2827.59,170.811]
["binance-futures","ETHUSDT",1766102400532,48.287,2827.6,2827.59,170.803]
["binance-futures","ETHUSDT",1766102400611,48.287,2827.6,2827.59,170.811]
["binance-futures","ETHUSDT",1766102400689,48.287,2827.6,2827.59,170.803]
["binance-futures","ETHUSDT",1766102400766,48.287,2827.6,2827.59,170.811]
["binance-futures","ETHUSDT",1766102400856,48.287,2827.6,2827.59,170.819]
["binance-futures","ETHUSDT",1766102401045,48.287,2827.6,2827.59,170.811]
["binance-futures","ETHUSDT",1766102401097,48.287,2827.6,2827.59,170.819]
["binance-futures","ETHUSDT",1766102401206,48.125,2827.6,2827.59,170.803]
["binance-futures","ETHUSDT",1766102401269,48.125,2827.6,2827.59,170.811]
["binance-futures","ETHUSDT",1766102401320,43.364,2827.6,2827.59,170.811]
["binance-futures","ETHUSDT",1766102401382,53.11,2827.6,2827.59,183.366]
["binance-futures","ETHUSDT",1766102401438,8.774,2827.6,2827.59,181.52]
["binance-futures","ETHUSDT",1766102401493,6.524,2827.6,2827.59,181.556]
["binance-futures","ETHUSDT",1766102401546,6.514,2827.6,2827.59,189.763]
["binance-futures","ETHUSDT",1766102401597,6.494,2827.6,2827.59,188.539]
["binance-futures","ETHUSDT",1766102401646,6.459,2827.6,2827.59,179.385]
["binance-futures","ETHUSDT",1766102401702,6.475,2827.6,2827.59,179.411]
["binance-futures","ETHUSDT",1766102401749,6.431,2827.6,2827.59,179.411]
["binance-futures","ETHUSDT",1766102401863,6.038,2827.65,2827.64,129.916]
["binance-futures","ETHUSDT",1766102401914,6.038,2827.65,2827.64,145.578]
["binance-futures","ETHUSDT",1766102401966,0.492,2827.9,2827.8,15.373]
["binance-futures","ETHUSDT",1766102402018,4.579,2827.99,2827.98,90.45]
["binance-futures","ETHUSDT",1766102402070,4.614,2827.99,2827.98,86.91]
["binance-futures","ETHUSDT",1766102402122,4.67,2827.99,2827.98,97.185]
["binance-futures","ETHUSDT",1766102402174,104.991,2828.0,2827.99,8.227]
["binance-futures","ETHUSDT",1766102402227,115.187,2828.0,2827.99,113.575]
["binance-futures","ETHUSDT",1766102402277,96.864,2828.0,2827.99,115.303]
["binance-futures","ETHUSDT",1766102402330,104.276,2828.0,2827.99,116.358]
["binance-futures","ETHUSDT",1766102402383,94.092,2828.0,2827.99,116.444]
["binance-futures","ETHUSDT",1766102402431,73.693,2828.0,2827.99,122.404]
["binance-futures","ETHUSDT",1766102402484,73.905,2828.0,2827.99,122.379]
["binance-futures","ETHUSDT",1766102402537,73.916,2828.0,2827.99,122.946]
["binance-futures","ETHUSDT",1766102402590,73.916,2828.0,2827.99,123.241]
["binance-futures","ETHUSDT",1766102402645,73.653,2828.0,2827.99,123.397]
["binance-futures","ETHUSDT",1766102402695,73.744,2828.0,2827.99,123.382]
["binance-futures","ETHUSDT",1766102402748,73.709,2828.0,2827.99,123.39]
["binance-futures","ETHUSDT",1766102402901,73.662,2828.0,2827.99,123.39]
["binance-futures","ETHUSDT",1766102402957,71.885,2828.0,2827.99,123.374]
["binance-futures","ETHUSDT",1766102403013,2.947,2828.0,2827.99,152.064]
["binance-futures","ETHUSDT",1766102403064,22.179,2828.27,2828.26,143.325]
["binance-futures","ETHUSDT",1766102403116,47.768,2828.27,2828.26,130.886]
["binance-futures","ETHUSDT",1766102403168,2.397,2828.33,2828.32,134.406]
["binance-futures","ETHUSDT",1766102403220,24.069,2828.33,2828.32,147.841]
["binance-futures","ETHUSDT",1766102403271,45.169,2828.33,2828.32,130.537]
["binance-futures","ETHUSDT",1766102403323,37.589,2828.33,2828.32,89.158]
["binance-futures","ETHUSDT",1766102403374,35.81,2828.33,2828.32,89.158]
["binance-futures","ETHUSDT",1766102403426,35.845,2828.33,2828.32,89.158]
["binance-futures","ETHUSDT",1766102403479,35.889,2828.33,2828.32,89.158]
["binance-futures","ETHUSDT",1766102403531,35.836,2828.33,2828.32,89.158]
["binance-futures","ETHUSDT",1766102403584,69.527,2828.33,2828.32,44.721]
["binance-futures","ETHUSDT",1766102403637,82.198,2828.33,2828.32,44.636]
["binance-futures","ETHUSDT",1766102403690,82.163,2828.33,2828.32,44.352]
["binance-futures","ETHUSDT",1766102403741,82.185,2828.33,2828.32,44.352]
["binance-futures","ETHUSDT",1766102403795,82.232,2828.33,2828.32,44.191]
["binance-futures","ETHUSDT",1766102403848,82.603,2828.33,2828.32,43.837]
["binance-futures","ETHUSDT",1766102403899,82.745,2828.33,2828.32,49.444]
["binance-futures","ETHUSDT",1766102403952,82.708,2828.33,2828.32,49.444]
["binance-futures","ETHUSDT",1766102404003,82.44,2828.33,2828.32,49.454]
["binance-futures","ETHUSDT",1766102404057,82.528,2828.33,2828.32,49.462]
["binance-futures","ETHUSDT",1766102404107,82.508,2828.33,2828.32,49.462]
["binance-futures","ETHUSDT",1766102404158,82.496,2828.33,2828.32,49.945]
["binance-futures","ETHUSDT",1766102404210,82.461,2828.33,2828.32,49.945]
["binance-futures","ETHUSDT",1766102404261,82.499,2828.33,2828.32,49.938]
["binance-futures","ETHUSDT",1766102404315,82.407,2828.33,2828.32,49.93]
["binance-futures","ETHUSDT",1766102404365,82.371,2828.33,2828.32,49.915]
["binance-futures","ETHUSDT",1766102404417,82.455,2828.33,2828.32,49.915]
["binance-futures","ETHUSDT",1766102404469,82.452,2828.33,2828.32,49.915]
["binance-futures","ETHUSDT",1766102404525,82.463,2828.33,2828.32,49.915]
["binance-futures","ETHUSDT",1766102404577,82.453,2828.33,2828.32,49.915]
["binance-futures","ETHUSDT",1766102404626,82.356,2828.33,2828.32,49.907]
["binance-futures","ETHUSDT",1766102404680,82.481,2828.33,2828.32,49.915]
["binance-futures","ETHUSDT",1766102404733,82.545,2828.33,2828.32,49.915]
["binance-futures","ETHUSDT",1766102404786,82.549,2828.33,2828.32,49.915]
["binance-futures","ETHUSDT",1766102404840,82.6,2828.33,2828.32,49.899]
["binance-futures","ETHUSDT",1766102404889,80.619,2828.33,2828.32,50.216]
["binance-futures","ETHUSDT",1766102404944,79.313,2828.33,2828.32,50.216]
["binance-futures","ETHUSDT",1766102404997,80.894,2828.33,2828.32,50.216]
["binance-futures","ETHUSDT",1766102405051,80.911,2828.33,2828.32,50.216]
["binance-futures","ETHUSDT",1766102405101,80.956,2828.33,2828.32,48.918]
["binance-futures","ETHUSDT",1766102405154,80.809,2828.33,2828.32,48.898]
["binance-futures","ETHUSDT",1766102405207,87.882,2828.33,2828.32,41.383]
["binance-futures","ETHUSDT",1766102405257,87.848,2828.33,2828.32,40.927]
["binance-futures","ETHUSDT",1766102405309,86.453,2828.33,2828.32,40.919]
["binance-futures","ETHUSDT",1766102405361,86.502,2828.33,2828.32,40.919]
["binance-futures","ETHUSDT",1766102405413,81.069,2828.33,2828.32,41.004]
["binance-futures","ETHUSDT",1766102405469,81.131,2828.33,2828.32,41.004]
["binance-futures","ETHUSDT",1766102405522,81.196,2828.33,2828.32,41.004]
["binance-futures","ETHUSDT",1766102405575,81.316,2828.33,2828.32,40.46]
["binance-futures","ETHUSDT",1766102405629,81.11,2828.33,2828.32,40.597]
["binance-futures","ETHUSDT",1766102405684,81.093,2828.33,2828.32,40.597]
["binance-futures","ETHUSDT",1766102405737,77.6,2828.33,2828.32,40.607]
["binance-futures","ETHUSDT",1766102405789,78.617,2828.33,2828.32,40.589]
["binance-futures","ETHUSDT",1766102405841,78.626,2828.33,2828.32,40.577]
["binance-futures","ETHUSDT",1766102405893,78.721,2828.33,2828.32,40.577]
["binance-futures","ETHUSDT",1766102405947,77.319,2828.33,2828.32,40.577]
["binance-futures","ETHUSDT",1766102406001,77.325,2828.33,2828.32,40.577]
["binance-futures","ETHUSDT",1766102406052,77.33,2828.33,2828.32,38.122]
["binance-futures","ETHUSDT",1766102406105,77.302,2828.33,2828.32,36.31]
["binance-futures","ETHUSDT",1766102406157,77.307,2828.33,2828.32,36.271]
["binance-futures","ETHUSDT",1766102406210,77.301,2828.33,2828.32,36.263]
["binance-futures","ETHUSDT",1766102406265,122.952,2828.33,2828.32,27.944]
["binance-futures","ETHUSDT",1766102406317,151.63,2828.33,2828.32,27.944]
["binance-futures","ETHUSDT",1766102406367,151.727,2828.33,2828.32,28.94]
["binance-futures","ETHUSDT",1766102406421,151.902,2828.33,2828.32,29.285]
["binance-futures","ETHUSDT",1766102406477,151.881,2828.33,2828.32,27.992]
["binance-futures","ETHUSDT",1766102406581,151.879,2828.33,2828.32,27.992]
["binance-futures","ETHUSDT",1766102406633,151.872,2828.33,2828.32,27.992]
["binance-futures","ETHUSDT",1766102406687,151.885,2828.33,2828.32,27.992]
["binance-futures","ETHUSDT",1766102406791,151.891,2828.33,2828.32,27.992]
["binance-futures","ETHUSDT",1766102406897,151.894,2828.33,2828.32,27.552]
["binance-futures","ETHUSDT",1766102407000,94.449,2828.04,2828.03,25.632]
["binance-futures","ETHUSDT",1766102407053,66.586,2828.04,2828.03,42.32]
["binance-futures","ETHUSDT",1766102407105,66.586,2828.04,2828.03,42.307]
["binance-futures","ETHUSDT",1766102407155,66.016,2828.04,2828.03,42.307]
["binance-futures","ETHUSDT",1766102407416,66.016,2828.04,2828.03,42.207]
["binance-futures","ETHUSDT",1766102407469,66.016,2828.04,2828.03,42.241]
["binance-futures","ETHUSDT",1766102407521,65.717,2828.04,2828.03,42.241]
["binance-futures","ETHUSDT",1766102407627,65.721,2828.04,2828.03,43.053]
["binance-futures","ETHUSDT",1766102407677,61.746,2828.04,2828.03,43.068]
["binance-futures","ETHUSDT",1766102407733,57.454,2828.04,2828.03,62.823]
["binance-futures","ETHUSDT",1766102407785,86.167,2828.04,2828.03,83.462]
["binance-futures","ETHUSDT",1766102407834,115.271,2828.04,2828.03,83.462]
["binance-futures","ETHUSDT",1766102407941,107.743,2828.04,2828.03,92.367]
["binance-futures","ETHUSDT",1766102407993,105.563,2828.04,2828.03,92.347]
["binance-futures","ETHUSDT",1766102408100,0.122,2828.2,2828.19,107.661]
["binance-futures","ETHUSDT",1766102408152,2.471,2828.57,2828.56,228.494]
["binance-futures","ETHUSDT",1766102408204,0.039,2828.59,2828.58,413.368]
["binance-futures","ETHUSDT",1766102408256,3.563,2828.92,2828.91,95.686]
["binance-futures","ETHUSDT",1766102408308,28.084,2828.92,2828.91,190.542]
["binance-futures","ETHUSDT",1766102408360,53.087,2828.92,2828.91,92.068]
["binance-futures","ETHUSDT",1766102408413,69.751,2828.92,2828.91,5.845]
["binance-futures","ETHUSDT",1766102408516,98.037,2828.72,2828.71,13.936]
["binance-futures","ETHUSDT",1766102408566,97.745,2828.72,2828.71,27.252]
["binance-futures","ETHUSDT",1766102408621,84.615,2828.72,2828.71,46.651]
["binance-futures","ETHUSDT",1766102408673,76.927,2828.72,2828.71,46.702]
["binance-futures","ETHUSDT",1766102408725,76.927,2828.72,2828.71,37.011]
["binance-futures","ETHUSDT",1766102408777,76.927,2828.72,2828.71,31.529]
["binance-futures","ETHUSDT",1766102408829,76.79,2828.72,2828.71,31.529]
["binance-futures","ETHUSDT",1766102408937,75.721,2828.72,2828.71,31.529]
["binance-futures","ETHUSDT",1766102408989,75.721,2828.72,2828.71,37.053]
["binance-futures","ETHUSDT",1766102409041,65.868,2828.72,2828.71,37.068]
["binance-futures","ETHUSDT",1766102409094,66.044,2828.72,2828.71,41.092]
["binance-futures","ETHUSDT",1766102409145,0.271,2828.84,2828.83,178.628]
["binance-futures","ETHUSDT",1766102409197,35.869,2828.92,2828.91,130.678]
["binance-futures","ETHUSDT",1766102409249,64.791,2828.92,2828.91,107.69]
["binance-futures","ETHUSDT",1766102409300,84.645,2828.92,2828.91,73.262]
["binance-futures","ETHUSDT",1766102409353,84.635,2828.92,2828.91,10.751]
["binance-futures","ETHUSDT",1766102409457,78.547,2828.75,2828.74,6.872]
["binance-futures","ETHUSDT",1766102409509,85.074,2828.56,2828.55,10.419]
["binance-futures","ETHUSDT",1766102409561,85.681,2828.56,2828.55,10.919]
["binance-futures","ETHUSDT",1766102409613,85.89,2828.56,2828.55,10.93]
["binance-futures","ETHUSDT",1766102409719,88.665,2828.56,2828.55,11.43]
["binance-futures","ETHUSDT",1766102409768,88.665,2828.56,2828.55,17.173]
["binance-futures","ETHUSDT",1766102409874,88.665,2828.56,2828.55,17.138]
["binance-futures","ETHUSDT",1766102409929,75.751,2828.56,2828.55,28.01]
["binance-futures","ETHUSDT",1766102409981,75.759,2828.56,2828.55,35.905]
["binance-futures","ETHUSDT",1766102410033,71.708,2828.56,2828.55,41.127]
["binance-futures","ETHUSDT",1766102410085,71.355,2828.56,2828.55,44.677]
["binance-futures","ETHUSDT",1766102410139,75.71,2828.56,2828.55,38.15]
["binance-futures","ETHUSDT",1766102410192,75.705,2828.56,2828.55,32.154]
["binance-futures","ETHUSDT",1766102410243,85.484,2828.56,2828.55,21.679]
["binance-futures","ETHUSDT",1766102410293,85.502,2828.56,2828.55,21.679]
["binance-futures","ETHUSDT",1766102410345,85.537,2828.56,2828.55,21.666]
["binance-futures","ETHUSDT",1766102410398,51.849,2828.56,2828.55,23.59]
["binance-futures","ETHUSDT",1766102410451,51.853,2828.56,2828.55,23.59]
["binance-futures","ETHUSDT",1766102410505,62.343,2828.56,2828.55,12.031]
["binance-futures","ETHUSDT",1766102410557,62.51,2828.56,2828.55,18.366]
["binance-futures","ETHUSDT",1766102410609,62.51,2828.56,2828.55,18.4]
["binance-futures","ETHUSDT",1766102410664,62.569,2828.56,2828.55,18.4]
["binance-futures","ETHUSDT",1766102410713,62.569,2828.56,2828.55,13.844]
["binance-futures","ETHUSDT",1766102410767,63.696,2828.56,2828.55,4.477]
["binance-futures","ETHUSDT",1766102410870,39.254,2828.29,2828.28,59.299]
["binance-futures","ETHUSDT",1766102410920,57.372,2828.29,2828.28,26.376]
["binance-futures","ETHUSDT",1766102410976,135.989,2828.26,2828.25,0.028]
["binance-futures","ETHUSDT",1766102411028,161.389,2828.24,2828.23,8.89]
["binance-futures","ETHUSDT",1766102411080,135.711,2828.15,2828.14,18.012]
["binance-futures","ETHUSDT",1766102411184,126.988,2827.9,2827.89,7.917]
["binance-futures","ETHUSDT",1766102411236,117.21,2827.9,2827.89,9.461]
["binance-futures","ETHUSDT",1766102411288,149.12,2827.89,2827.88,7.748]
["binance-futures","ETHUSDT",1766102411340,122.779,2827.89,2827.88,16.89]
["binance-futures","ETHUSDT",1766102411393,121.371,2827.89,2827.88,16.901]
["binance-futures","ETHUSDT",1766102411442,121.712,2827.89,2827.88,14.8]
["binance-futures","ETHUSDT",1766102411547,104.199,2827.89,2827.88,24.542]
["binance-futures","ETHUSDT",1766102411599,65.976,2827.89,2827.88,37.536]
["binance-futures","ETHUSDT",1766102411652,39.725,2827.89,2827.88,43.074]
["binance-futures","ETHUSDT",1766102411702,38.188,2827.89,2827.88,51.235]
["binance-futures","ETHUSDT",1766102411755,42.148,2827.89,2827.88,43.089]
["binance-futures","ETHUSDT",1766102411805,57.075,2827.89,2827.88,18.47]
["binance-futures","ETHUSDT",1766102411909,67.145,2827.89,2827.88,13.487]
["binance-futures","ETHUSDT",1766102411963,67.235,2827.89,2827.88,13.487]
["binance-futures","ETHUSDT",1766102412013,67.235,2827.89,2827.88,13.518]
["binance-futures","ETHUSDT",1766102412119,67.235,2827.89,2827.88,41.382]
["binance-futures","ETHUSDT",1766102412171,67.235,2827.89,2827.88,55.208]
["binance-futures","ETHUSDT",1766102412225,67.066,2827.89,2827.88,55.208]
["binance-futures","ETHUSDT",1766102412330,61.772,2827.89,2827.88,55.605]
["binance-futures","ETHUSDT",1766102412383,69.94,2827.89,2827.88,55.605]
["binance-futures","ETHUSDT",1766102412437,69.928,2827.89,2827.88,55.616]
["binance-futures","ETHUSDT",1766102412489,69.928,2827.89,2827.88,55.571]
["binance-futures","ETHUSDT",1766102412594,18.185,2827.54,2827.53,81.873]
["binance-futures","ETHUSDT",1766102412646,8.391,2827.54,2827.53,75.199]
["binance-futures","ETHUSDT",1766102412698,27.093,2827.78,2827.77,164.759]
["binance-futures","ETHUSDT",1766102412750,27.431,2827.78,2827.77,135.539]
["binance-futures","ETHUSDT",1766102412801,22.758,2827.78,2827.77,135.515]
["binance-futures","ETHUSDT",1766102412857,22.777,2827.78,2827.77,135.515]
["binance-futures","ETHUSDT",1766102412908,23.166,2827.78,2827.77,135.848]
["binance-futures","ETHUSDT",1766102413009,23.166,2827.78,2827.77,135.858]
["binance-futures","ETHUSDT",1766102413117,23.166,2827.78,2827.77,138.558]
["binance-futures","ETHUSDT",1766102413169,80.032,2827.78,2827.77,22.842]
["binance-futures","ETHUSDT",1766102413222,98.559,2827.78,2827.77,22.725]
["binance-futures","ETHUSDT",1766102413329,98.57,2827.78,2827.77,22.736]
["binance-futures","ETHUSDT",1766102413382,98.57,2827.78,2827.77,24.131]
["binance-futures","ETHUSDT",1766102413437,98.903,2827.78,2827.77,23.798]
["binance-futures","ETHUSDT",1766102413543,99.171,2827.78,2827.77,23.798]
["binance-futures","ETHUSDT",1766102413647,99.171,2827.78,2827.77,23.622]
["binance-futures","ETHUSDT",1766102413699,97.609,2827.78,2827.77,23.622]
["binance-futures","ETHUSDT",1766102413751,97.621,2827.78,2827.77,23.622]
["binance-futures","ETHUSDT",1766102413856,86.717,2827.78,2827.77,37.185]
["binance-futures","ETHUSDT",1766102413909,76.271,2827.78,2827.77,41.315]
["binance-futures","ETHUSDT",1766102413961,60.719,2827.78,2827.77,52.072]
["binance-futures","ETHUSDT",1766102414011,60.719,2827.78,2827.77,43.498]
["binance-futures","ETHUSDT",1766102414061,47.559,2827.78,2827.77,49.037]
["binance-futures","ETHUSDT",1766102414116,47.559,2827.78,2827.77,44.523]
["binance-futures","ETHUSDT",1766102414168,50.713,2827.78,2827.77,22.21]
["binance-futures","ETHUSDT",1766102414221,50.544,2827.78,2827.77,22.21]
["binance-futures","ETHUSDT",1766102414273,50.56,2827.78,2827.77,23.613]
["binance-futures","ETHUSDT",1766102414327,47.406,2827.78,2827.77,37.178]
["binance-futures","ETHUSDT",1766102414377,33.356,2827.78,2827.77,48.686]
["binance-futures","ETHUSDT",1766102414429,16.408,2827.78,2827.77,48.84]
["binance-futures","ETHUSDT",1766102414484,27.59,2827.78,2827.77,48.85]
["binance-futures","ETHUSDT",1766102414536,30.727,2827.78,2827.77,48.86]
["binance-futures","ETHUSDT",1766102414589,30.727,2827.78,2827.77,48.85]
["binance-futures","ETHUSDT",1766102414642,27.023,2827.78,2827.77,48.85]
["binance-futures","ETHUSDT",1766102414748,15.849,2827.78,2827.77,57.426]
["binance-futures","ETHUSDT",1766102414801,15.727,2827.78,2827.77,57.426]
["binance-futures","ETHUSDT",1766102414853,24.456,2827.78,2827.77,57.426]
["binance-futures","ETHUSDT",1766102414905,24.483,2827.78,2827.77,72.137]
["binance-futures","ETHUSDT",1766102414957,24.467,2827.78,2827.77,72.306]
["binance-futures","ETHUSDT",1766102415168,8.91,2827.78,2827.77,86.392]
["binance-futures","ETHUSDT",1766102415218,9.042,2827.78,2827.77,86.389]
["binance-futures","ETHUSDT",1766102415270,13.815,2827.92,2827.91,219.82]
["binance-futures","ETHUSDT",1766102415322,13.826,2827.92,2827.91,219.815]
["binance-futures","ETHUSDT",1766102415373,13.722,2827.92,2827.91,219.5]
["binance-futures","ETHUSDT",1766102415425,13.746,2827.92,2827.91,221.847]
["binance-futures","ETHUSDT",1766102415478,30.5,2827.92,2827.91,221.847]
["binance-futures","ETHUSDT",1766102415529,30.503,2827.92,2827.91,214.433]
["binance-futures","ETHUSDT",1766102415582,39.332,2827.92,2827.91,177.522]
["binance-futures","ETHUSDT",1766102415635,30.922,2827.92,2827.91,177.522]
["binance-futures","ETHUSDT",1766102415741,18.228,2827.92,2827.91,177.522]
["binance-futures","ETHUSDT",1766102415904,17.892,2827.92,2827.91,177.522]
["binance-futures","ETHUSDT",1766102416059,88.15,2827.92,2827.91,87.807]
["binance-futures","ETHUSDT",1766102416111,85.975,2827.92,2827.91,16.962]
["binance-futures","ETHUSDT",1766102416162,85.975,2827.92,2827.91,12.948]
["binance-futures","ETHUSDT",1766102416213,86.319,2827.92,2827.91,12.626]
["binance-futures","ETHUSDT",1766102416369,86.339,2827.92,2827.91,12.151]
["binance-futures","ETHUSDT",1766102416424,85.081,2827.92,2827.91,12.161]
["binance-futures","ETHUSDT",1766102416477,85.081,2827.92,2827.91,11.791]
["binance-futures","ETHUSDT",1766102416528,85.424,2827.92,2827.91,11.791]
["binance-futures","ETHUSDT",1766102416581,83.638,2827.92,2827.91,12.126]
["binance-futures","ETHUSDT",1766102416633,83.337,2827.92,2827.91,12.135]
["binance-futures","ETHUSDT",1766102416737,83.168,2827.92,2827.91,12.135]
["binance-futures","ETHUSDT",1766102416789,81.608,2827.92,2827.91,12.135]
["binance-futures","ETHUSDT",1766102417053,81.852,2827.92,2827.91,12.143]
["binance-futures","ETHUSDT",1766102417109,81.852,2827.92,2827.91,12.123]
["binance-futures","ETHUSDT",1766102417157,81.834,2827.92,2827.91,11.34]
["binance-futures","ETHUSDT",1766102417209,98.914,2827.92,2827.91,11.328]
["binance-futures","ETHUSDT",1766102417421,98.949,2827.92,2827.91,11.312]
["binance-futures","ETHUSDT",1766102417473,98.965,2827.92,2827.91,11.312]
["binance-futures","ETHUSDT",1766102417525,105.332,2827.92,2827.91,11.312]
["binance-futures","ETHUSDT",1766102417577,118.316,2827.92,2827.91,11.312]
["binance-futures","ETHUSDT",1766102417685,118.314,2827.92,2827.91,11.312]
["binance-futures","ETHUSDT",1766102417738,124.243,2827.92,2827.91,9.232]
["binance-futures","ETHUSDT",1766102417788,124.25,2827.92,2827.91,9.232]
["binance-futures","ETHUSDT",1766102417845,118.521,2827.92,2827.91,11.301]
["binance-futures","ETHUSDT",1766102417897,116.752,2827.92,2827.91,11.312]
["binance-futures","ETHUSDT",1766102417949,116.782,2827.92,2827.91,11.294]
["binance-futures","ETHUSDT",1766102418001,116.893,2827.92,2827.91,11.302]
["binance-futures","ETHUSDT",1766102418054,116.893,2827.92,2827.91,11.281]
["binance-futures","ETHUSDT",1766102418213,116.909,2827.92,2827.91,11.273]
["binance-futures","ETHUSDT",1766102418265,116.895,2827.92,2827.91,11.273]
["binance-futures","ETHUSDT",1766102418425,116.885,2827.92,2827.91,11.291]
["binance-futures","ETHUSDT",1766102418479,116.885,2827.92,2827.91,11.288]
["binance-futures","ETHUSDT",1766102418531,116.906,2827.92,2827.91,11.281]
["binance-futures","ETHUSDT",1766102418791,113.6,2827.89,2827.88,11.884]
["binance-futures","ETHUSDT",1766102418843,101.664,2827.89,2827.88,11.907]
["binance-futures","ETHUSDT",1766102418893,101.657,2827.89,2827.88,11.91]
["binance-futures","ETHUSDT",1766102418946,101.657,2827.89,2827.88,17.71]
["binance-futures","ETHUSDT",1766102419053,102.166,2827.89,2827.88,17.71]
["binance-futures","ETHUSDT",1766102419106,101.137,2827.89,2827.88,17.71]
["binance-futures","ETHUSDT",1766102419157,100.899,2827.89,2827.88,17.72]
["binance-futures","ETHUSDT",1766102419209,100.524,2827.89,2827.88,17.72]
["binance-futures","ETHUSDT",1766102419261,100.287,2827.89,2827.88,17.72]
["binance-futures","ETHUSDT",1766102419368,100.05,2827.89,2827.88,17.72]
["binance-futures","ETHUSDT",1766102419473,99.81,2827.89,2827.88,17.72]
["binance-futures","ETHUSDT",1766102419577,14.219,2827.56,2827.55,89.763]
["binance-futures","ETHUSDT",1766102419629,21.859,2827.56,2827.55,83.385]
["binance-futures","ETHUSDT",1766102419681,21.899,2827.56,2827.55,75.685]
["binance-futures","ETHUSDT",1766102419733,21.899,2827.56,2827.55,76.018]
["binance-futures","ETHUSDT",1766102419784,14.581,2827.56,2827.55,76.018]
["binance-futures","ETHUSDT",1766102419837,15.555,2827.56,2827.55,77.251]
["binance-futures","ETHUSDT",1766102419889,6.481,2827.56,2827.55,91.972]
["binance-futures","ETHUSDT",1766102419939,6.481,2827.56,2827.55,92.002]
["binance-futures","ETHUSDT",1766102419989,6.481,2827.56,2827.55,92.012]
["binance-futures","ETHUSDT",1766102420043,6.481,2827.56,2827.55,92.942]
["binance-futures","ETHUSDT",1766102420095,15.565,2827.56,2827.55,92.934]
["binance-futures","ETHUSDT",1766102420146,15.314,2827.56,2827.55,92.954]
["binance-futures","ETHUSDT",1766102420251,15.323,2827.56,2827.55,85.076]
["binance-futures","ETHUSDT",1766102420301,33.558,2827.56,2827.55,85.076]
["binance-futures","ETHUSDT",1766102420405,33.558,2827.56,2827.55,70.701]
["binance-futures","ETHUSDT",1766102420457,33.557,2827.56,2827.55,70.701]
["binance-futures","ETHUSDT",1766102420512,33.568,2827.56,2827.55,70.701]
["binance-futures","ETHUSDT",1766102420617,29.448,2827.56,2827.55,70.701]
["binance-futures","ETHUSDT",1766102420669,29.438,2827.56,2827.55,70.701]
["binance-futures","ETHUSDT",1766102420776,29.446,2827.56,2827.55,70.677]
["binance-futures","ETHUSDT",1766102420989,33.719,2827.56,2827.55,70.677]
["binance-futures","ETHUSDT",1766102421041,41.78,2827.56,2827.55,70.695]
["binance-futures","ETHUSDT",1766102421092,41.764,2827.56,2827.55,47.909]
["binance-futures","ETHUSDT",1766102421144,41.764,2827.56,2827.55,47.525]
["binance-futures","ETHUSDT",1766102421193,41.77,2827.56,2827.55,36.456]
["binance-futures","ETHUSDT",1766102421299,40.564,2827.56,2827.55,41.823]
["binance-futures","ETHUSDT",1766102421353,40.564,2827.56,2827.55,41.654]
["binance-futures","ETHUSDT",1766102421405,36.258,2827.56,2827.55,41.672]
["binance-futures","ETHUSDT",1766102421458,39.46,2827.56,2827.55,41.672]
["binance-futures","ETHUSDT",1766102421513,39.46,2827.56,2827.55,40.587]
["binance-futures","ETHUSDT",1766102421617,39.46,2827.56,2827.55,40.564]
["binance-futures","ETHUSDT",1766102421673,35.356,2827.56,2827.55,40.564]
["binance-futures","ETHUSDT",1766102421726,23.088,2827.56,2827.55,48.058]
["binance-futures","ETHUSDT",1766102421883,26.874,2827.56,2827.55,48.068]
["binance-futures","ETHUSDT",1766102421988,26.882,2827.56,2827.55,48.068]
["binance-futures","ETHUSDT",1766102422042,26.882,2827.56,2827.55,41.698]
["binance-futures","ETHUSDT",1766102422095,23.091,2827.56,2827.55,41.698]
["binance-futures","ETHUSDT",1766102422146,23.083,2827.56,2827.55,46.985]
["binance-futures","ETHUSDT",1766102422197,23.253,2827.56,2827.55,46.993]
["binance-futures","ETHUSDT",1766102422305,23.245,2827.56,2827.55,47.882]
["binance-futures","ETHUSDT",1766102422357,23.245,2827.56,2827.55,47.89]
["binance-futures","ETHUSDT",1766102422409,23.253,2827.56,2827.55,47.88]
["binance-futures","ETHUSDT",1766102422461,23.264,2827.56,2827.55,47.88]
["binance-futures","ETHUSDT",1766102422517,23.413,2827.56,2827.55,47.88]
["binance-futures","ETHUSDT",1766102422677,6.425,2827.56,2827.55,47.88]
["binance-futures","ETHUSDT",1766102422729,6.436,2827.56,2827.55,47.88]
["binance-futures","ETHUSDT",1766102422782,6.436,2827.56,2827.55,67.178]
["binance-futures","ETHUSDT",1766102422993,6.426,2827.56,2827.55,67.289]
["binance-futures","ETHUSDT",1766102423049,5.417,2827.56,2827.55,67.458]
["binance-futures","ETHUSDT",1766102423102,5.406,2827.56,2827.55,67.458]
["binance-futures","ETHUSDT",1766102423157,4.406,2827.56,2827.55,67.438]
["binance-futures","ETHUSDT",1766102423210,4.406,2827.56,2827.55,67.486]
["binance-futures","ETHUSDT",1766102423262,19.148,2827.56,2827.55,67.43]
["binance-futures","ETHUSDT",1766102423313,19.148,2827.56,2827.55,60.588]
["binance-futures","ETHUSDT",1766102423417,19.148,2827.56,2827.55,51.45]
["binance-futures","ETHUSDT",1766102423525,19.148,2827.56,2827.55,51.221]
["binance-futures","ETHUSDT",1766102423626,19.202,2827.56,2827.55,51.221]
["binance-futures","ETHUSDT",1766102423677,19.213,2827.56,2827.55,51.221]
["binance-futures","ETHUSDT",1766102423945,21.951,2827.56,2827.55,51.067]
["binance-futures","ETHUSDT",1766102423997,21.951,2827.56,2827.55,51.057]
["binance-futures","ETHUSDT",1766102424101,21.96,2827.56,2827.55,51.057]
["binance-futures","ETHUSDT",1766102424201,21.976,2827.56,2827.55,51.262]
["binance-futures","ETHUSDT",1766102424257,18.714,2827.56,2827.55,51.262]
["binance-futures","ETHUSDT",1766102424361,22.321,2827.56,2827.55,46.458]
["binance-futures","ETHUSDT",1766102424413,21.791,2827.56,2827.55,46.936]
["binance-futures","ETHUSDT",1766102424465,22.166,2827.56,2827.55,46.936]
["binance-futures","ETHUSDT",1766102424517,22.166,2827.56,2827.55,46.946]
["binance-futures","ETHUSDT",1766102424569,24.15,2827.56,2827.55,46.946]
["binance-futures","ETHUSDT",1766102424676,22.974,2827.56,2827.55,46.954]
["binance-futures","ETHUSDT",1766102424729,29.0,2827.56,2827.55,47.11]
["binance-futures","ETHUSDT",1766102424781,28.992,2827.56,2827.55,47.118]
["binance-futures","ETHUSDT",1766102424832,28.667,2827.56,2827.55,47.118]
["binance-futures","ETHUSDT",1766102424889,28.663,2827.56,2827.55,47.033]
["binance-futures","ETHUSDT",1766102424995,91.245,2827.92,2827.91,97.767]
["binance-futures","ETHUSDT",1766102425047,98.857,2827.92,2827.91,18.044]
["binance-futures","ETHUSDT",1766102425099,114.527,2827.92,2827.91,4.27]
["binance-futures","ETHUSDT",1766102425152,109.74,2827.92,2827.91,11.927]
["binance-futures","ETHUSDT",1766102425203,115.644,2827.92,2827.91,1.166]
["binance-futures","ETHUSDT",1766102425255,109.772,2827.92,2827.91,1.147]
["binance-futures","ETHUSDT",1766102425307,109.767,2827.92,2827.91,1.182]
["binance-futures","ETHUSDT",1766102425410,88.621,2827.85,2827.84,14.283]
["binance-futures","ETHUSDT",1766102425461,87.84,2827.85,2827.84,14.287]
["binance-futures","ETHUSDT",1766102425514,87.84,2827.85,2827.84,14.381]
["binance-futures","ETHUSDT",1766102425565,87.84,2827.85,2827.84,15.614]
["binance-futures","ETHUSDT",1766102425617,88.173,2827.85,2827.84,15.614]
["binance-futures","ETHUSDT",1766102425723,138.481,2827.85,2827.84,15.614]
["binance-futures","ETHUSDT",1766102425777,139.097,2827.85,2827.84,15.606]
["binance-futures","ETHUSDT",1766102425828,139.105,2827.85,2827.84,15.616]
["binance-futures","ETHUSDT",1766102425989,139.115,2827.85,2827.84,25.621]
["binance-futures","ETHUSDT",1766102426041,135.404,2827.85,2827.84,25.621]
["binance-futures","ETHUSDT",1766102426093,130.974,2827.85,2827.84,25.546]
["binance-futures","ETHUSDT",1766102426145,130.174,2827.85,2827.84,25.546]
["binance-futures","ETHUSDT",1766102426197,130.174,2827.85,2827.84,25.538]
["binance-futures","ETHUSDT",1766102426249,130.974,2827.85,2827.84,25.546]
["binance-futures","ETHUSDT",1766102426301,130.956,2827.85,2827.84,25.546]
["binance-futures","ETHUSDT",1766102426457,130.921,2827.85,2827.84,25.546]
["binance-futures","ETHUSDT",1766102426510,131.194,2827.85,2827.84,25.556]
["binance-futures","ETHUSDT",1766102426560,131.177,2827.85,2827.84,25.546]
["binance-futures","ETHUSDT",1766102426667,131.177,2827.85,2827.84,25.538]
["binance-futures","ETHUSDT",1766102426826,131.151,2827.85,2827.84,25.538]
["binance-futures","ETHUSDT",1766102426930,127.703,2827.85,2827.84,25.546]
["binance-futures","ETHUSDT",1766102426982,127.693,2827.85,2827.84,25.556]
["binance-futures","ETHUSDT",1766102427085,119.762,2827.85,2827.84,42.435]
["binance-futures","ETHUSDT",1766102427138,120.102,2827.85,2827.84,33.787]
["binance-futures","ETHUSDT",1766102427293,119.778,2827.85,2827.84,31.587]
["binance-futures","ETHUSDT",1766102427401,120.568,2827.85,2827.84,18.317]
["binance-futures","ETHUSDT",1766102427453,119.768,2827.85,2827.84,18.317]
["binance-futures","ETHUSDT",1766102427661,116.768,2827.85,2827.84,18.317]
["binance-futures","ETHUSDT",1766102427765,116.778,2827.85,2827.84,32.664]
["binance-futures","ETHUSDT",1766102427921,116.778,2827.85,2827.84,32.679]
["binance-futures","ETHUSDT",1766102427973,116.905,2827.85,2827.84,32.679]
["binance-futures","ETHUSDT",1766102428027,116.905,2827.85,2827.84,23.605]
["binance-futures","ETHUSDT",1766102428131,116.905,2827.85,2827.84,23.179]
["binance-futures","ETHUSDT",1766102428185,116.905,2827.85,2827.84,23.62]
["binance-futures","ETHUSDT",1766102428237,117.106,2827.85,2827.84,23.62]
["binance-futures","ETHUSDT",1766102428344,220.006,2827.65,2827.64,0.164]
["binance-futures","ETHUSDT",1766102428396,149.965,2827.65,2827.64,13.992]
["binance-futures","ETHUSDT",1766102428449,143.498,2827.65,2827.64,18.01]
["binance-futures","ETHUSDT",1766102428552,143.498,2827.65,2827.64,19.527]
["binance-futures","ETHUSDT",1766102428605,137.241,2827.65,2827.64,19.424]
["binance-futures","ETHUSDT",1766102428657,137.574,2827.65,2827.64,19.071]
["binance-futures","ETHUSDT",1766102428709,138.184,2827.65,2827.64,17.716]
["binance-futures","ETHUSDT",1766102428761,135.933,2827.65,2827.64,20.284]
["binance-futures","ETHUSDT",1766102428813,135.933,2827.65,2827.64,19.914]
["binance-futures","ETHUSDT",1766102428868,186.299,2827.65,2827.64,15.9]
["binance-futures","ETHUSDT",1766102429024,187.099,2827.65,2827.64,15.892]
["binance-futures","ETHUSDT",1766102429077,187.275,2827.65,2827.64,15.892]
["binance-futures","ETHUSDT",1766102429129,187.275,2827.65,2827.64,9.834]
["binance-futures","ETHUSDT",1766102429181,187.275,2827.65,2827.64,13.845]
["binance-futures","ETHUSDT",1766102429286,188.075,2827.65,2827.64,9.842]
["binance-futures","ETHUSDT",1766102429444,187.299,2827.65,2827.64,4.225]
["binance-futures","ETHUSDT",1766102429496,187.275,2827.65,2827.64,11.886]
["binance-futures","ETHUSDT",1766102429549,185.889,2827.65,2827.64,11.886]
["binance-futures","ETHUSDT",1766102429601,185.897,2827.65,2827.64,11.886]
["binance-futures","ETHUSDT",1766102429653,185.897,2827.65,2827.64,11.897]
["binance-futures","ETHUSDT",1766102429709,185.897,2827.65,2827.64,15.911]
["binance-futures","ETHUSDT",1766102429761,185.897,2827.65,2827.64,21.9]
["binance-futures","ETHUSDT",1766102429813,185.897,2827.65,2827.64,21.911]
["binance-futures","ETHUSDT",1766102429865,185.913,2827.65,2827.64,17.905]
["binance-futures","ETHUSDT",1766102429973,185.913,2827.65,2827.64,10.225]
["binance-futures","ETHUSDT",1766102430025,186.093,2827.65,2827.64,10.225]
["binance-futures","ETHUSDT",1766102430075,183.613,2827.65,2827.64,4.225]
["binance-futures","ETHUSDT",1766102430127,184.473,2827.65,2827.64,4.225]
["binance-futures","ETHUSDT",1766102430180,184.449,2827.65,2827.64,11.894]
["binance-futures","ETHUSDT",1766102430229,184.449,2827.65,2827.64,12.048]
["binance-futures","ETHUSDT",1766102430283,184.449,2827.65,2827.64,12.059]
["binance-futures","ETHUSDT",1766102430386,184.449,2827.65,2827.64,12.028]
["binance-futures","ETHUSDT",1766102430493,185.249,2827.65,2827.64,12.011]
["binance-futures","ETHUSDT",1766102430542,185.249,2827.65,2827.64,12.019]
["binance-futures","ETHUSDT",1766102430647,184.449,2827.65,2827.64,12.011]
["binance-futures","ETHUSDT",1766102430697,184.449,2827.65,2827.64,12.045]
["binance-futures","ETHUSDT",1766102431016,184.449,2827.65,2827.64,12.034]
["binance-futures","ETHUSDT",1766102431065,184.449,2827.65,2827.64,16.048]
["binance-futures","ETHUSDT",1766102431121,183.649,2827.65,2827.64,16.059]
["binance-futures","ETHUSDT",1766102431225,184.449,2827.65,2827.64,16.051]
["binance-futures","ETHUSDT",1766102431384,170.833,2827.65,2827.64,21.148]
["binance-futures","ETHUSDT",1766102431486,170.833,2827.65,2827.64,21.151]
["binance-futures","ETHUSDT",1766102431589,170.033,2827.65,2827.64,21.146]
["binance-futures","ETHUSDT",1766102431641,170.033,2827.65,2827.64,21.159]
["binance-futures","ETHUSDT",1766102431801,161.857,2827.65,2827.64,21.159]
["binance-futures","ETHUSDT",1766102432013,154.216,2827.65,2827.64,21.159]
["binance-futures","ETHUSDT",1766102432066,154.216,2827.65,2827.64,21.681]
["binance-futures","ETHUSDT",1766102432281,154.216,2827.65,2827.64,21.495]
["binance-futures","ETHUSDT",1766102432333,149.097,2827.65,2827.64,21.495]
["binance-futures","ETHUSDT",1766102432389,149.225,2827.65,2827.64,21.495]
["binance-futures","ETHUSDT",1766102432441,149.215,2827.65,2827.64,21.495]
["binance-futures","ETHUSDT",1766102432493,147.193,2827.65,2827.64,17.473]
["binance-futures","ETHUSDT",1766102432547,147.193,2827.65,2827.64,16.943]
["binance-futures","ETHUSDT",1766102432649,146.393,2827.65,2827.64,17.473]
["binance-futures","ETHUSDT",1766102432702,146.385,2827.65,2827.64,26.568]
["binance-futures","ETHUSDT",1766102432813,146.385,2827.65,2827.64,16.956]
["binance-futures","ETHUSDT",1766102432865,146.412,2827.65,2827.64,16.964]
["binance-futures","ETHUSDT",1766102432970,144.643,2827.65,2827.64,16.964]
["binance-futures","ETHUSDT",1766102433022,144.643,2827.65,2827.64,16.452]
["binance-futures","ETHUSDT",1766102433073,146.935,2827.65,2827.64,16.428]
["binance-futures","ETHUSDT",1766102433231,98.552,2827.35,2827.34,0.982]
["binance-futures","ETHUSDT",1766102433283,132.625,2827.35,2827.34,1.466]
["binance-futures","ETHUSDT",1766102433334,141.252,2827.35,2827.34,9.146]
["binance-futures","ETHUSDT",1766102433386,138.908,2827.35,2827.34,9.157]
["binance-futures","ETHUSDT",1766102433437,141.362,2827.35,2827.34,9.157]
["binance-futures","ETHUSDT",1766102433490,141.586,2827.35,2827.34,1.485]
["binance-futures","ETHUSDT",1766102433541,141.49,2827.35,2827.34,9.157]
["binance-futures","ETHUSDT",1766102433594,141.322,2827.35,2827.34,9.157]
["binance-futures","ETHUSDT",1766102433751,141.403,2827.35,2827.34,9.165]
["binance-futures","ETHUSDT",1766102433856,141.393,2827.35,2827.34,1.485]
["binance-futures","ETHUSDT",1766102433907,123.702,2827.35,2827.34,9.165]
["binance-futures","ETHUSDT",1766102434012,124.502,2827.35,2827.34,11.42]
["binance-futures","ETHUSDT",1766102434065,124.678,2827.35,2827.34,11.42]
["binance-futures","ETHUSDT",1766102434167,125.046,2827.35,2827.34,11.42]
["binance-futures","ETHUSDT",1766102434220,124.246,2827.35,2827.34,11.42]
["binance-futures","ETHUSDT",1766102434269,125.046,2827.35,2827.34,11.409]
["binance-futures","ETHUSDT",1766102434323,124.352,2827.35,2827.34,44.353]
["binance-futures","ETHUSDT",1766102434374,124.352,2827.35,2827.34,25.854]
["binance-futures","ETHUSDT",1766102434429,124.352,2827.35,2827.34,16.78]
["binance-futures","ETHUSDT",1766102434481,124.371,2827.35,2827.34,16.78]
["binance-futures","ETHUSDT",1766102434534,133.814,2827.35,2827.34,18.097]
["binance-futures","ETHUSDT",1766102434589,133.814,2827.35,2827.34,12.797]
["binance-futures","ETHUSDT",1766102434640,132.7,2827.35,2827.34,12.797]
["binance-futures","ETHUSDT",1766102434745,132.7,2827.35,2827.34,12.497]
["binance-futures","ETHUSDT",1766102434793,132.716,2827.35,2827.34,12.674]
["binance-futures","ETHUSDT",1766102434849,132.704,2827.35,2827.34,12.674]
["binance-futures","ETHUSDT",1766102434952,43.772,2826.74,2826.73,60.758]
["binance-futures","ETHUSDT",1766102435004,69.415,2826.74,2826.73,41.436]
["binance-futures","ETHUSDT",1766102435056,66.411,2826.74,2826.73,47.328]
["binance-futures","ETHUSDT",1766102435160,122.361,2826.69,2826.68,72.306]
["binance-futures","ETHUSDT",1766102435213,122.698,2826.69,2826.68,72.459]
["binance-futures","ETHUSDT",1766102435265,122.316,2826.69,2826.68,72.459]
["binance-futures","ETHUSDT",1766102435318,120.881,2826.69,2826.68,72.459]
["binance-futures","ETHUSDT",1766102435370,120.913,2826.69,2826.68,72.529]
["binance-futures","ETHUSDT",1766102435421,121.077,2826.69,2826.68,72.402]
["binance-futures","ETHUSDT",1766102435474,120.366,2826.69,2826.68,72.402]
["binance-futures","ETHUSDT",1766102435526,120.366,2826.69,2826.68,74.443]
["binance-futures","ETHUSDT",1766102435577,122.276,2826.69,2826.68,74.443]
["binance-futures","ETHUSDT",1766102435629,122.284,2826.69,2826.68,74.443]
["binance-futures","ETHUSDT",1766102435841,123.084,2826.69,2826.68,67.165]
["binance-futures","ETHUSDT",1766102436157,123.084,2826.69,2826.68,67.16]
["binance-futures","ETHUSDT",1766102436209,122.284,2826.69,2826.68,67.16]
["binance-futures","ETHUSDT",1766102436265,123.084,2826.69,2826.68,67.16]
["binance-futures","ETHUSDT",1766102436317,123.084,2826.69,2826.68,66.498]
["binance-futures","ETHUSDT",1766102436420,123.084,2826.69,2826.68,66.506]
["binance-futures","ETHUSDT",1766102436469,122.284,2826.69,2826.68,66.506]
["binance-futures","ETHUSDT",1766102436683,172.568,2826.69,2826.68,66.504]
["binance-futures","ETHUSDT",1766102436894,368.332,2826.44,2826.43,4.357]
["binance-futures","ETHUSDT",1766102436946,110.955,2826.44,2826.43,16.954]
["binance-futures","ETHUSDT",1766102436997,110.95,2826.44,2826.43,16.965]
["binance-futures","ETHUSDT",1766102437102,104.311,2826.44,2826.43,16.965]
["binance-futures","ETHUSDT",1766102437153,104.695,2826.44,2826.43,23.579]
["binance-futures","ETHUSDT",1766102437205,103.875,2826.44,2826.43,28.801]
["binance-futures","ETHUSDT",1766102437257,104.039,2826.44,2826.43,29.024]
["binance-futures","ETHUSDT",1766102437309,100.207,2826.44,2826.43,29.024]
["binance-futures","ETHUSDT",1766102437362,101.803,2826.44,2826.43,29.024]
["binance-futures","ETHUSDT",1766102437413,101.819,2826.44,2826.43,29.319]
["binance-futures","ETHUSDT",1766102437468,101.692,2826.44,2826.43,29.319]
["binance-futures","ETHUSDT",1766102437521,101.7,2826.44,2826.43,29.727]
["binance-futures","ETHUSDT",1766102437628,116.693,2826.44,2826.43,29.727]
["binance-futures","ETHUSDT",1766102437729,116.693,2826.44,2826.43,31.895]
["binance-futures","ETHUSDT",1766102437781,116.693,2826.44,2826.43,36.03]
["binance-futures","ETHUSDT",1766102437888,97.758,2826.44,2826.43,45.119]
["binance-futures","ETHUSDT",1766102437938,40.649,2826.44,2826.43,69.334]
["binance-futures","ETHUSDT",1766102437991,32.528,2826.44,2826.43,69.864]
["binance-futures","ETHUSDT",1766102438043,32.487,2826.44,2826.43,69.874]
["binance-futures","ETHUSDT",1766102438094,30.997,2826.44,2826.43,69.879]
["binance-futures","ETHUSDT",1766102438146,73.621,2826.44,2826.43,69.889]
["binance-futures","ETHUSDT",1766102438198,81.452,2826.44,2826.43,60.332]
["binance-futures","ETHUSDT",1766102438251,81.309,2826.44,2826.43,51.412]
["binance-futures","ETHUSDT",1766102438302,81.309,2826.44,2826.43,54.187]
["binance-futures","ETHUSDT",1766102438405,80.786,2826.44,2826.43,54.197]
["binance-futures","ETHUSDT",1766102438457,80.786,2826.44,2826.43,53.974]
["binance-futures","ETHUSDT",1766102438513,80.882,2826.44,2826.43,53.982]
["binance-futures","ETHUSDT",1766102438616,80.892,2826.44,2826.43,53.851]
["binance-futures","ETHUSDT",1766102438883,119.337,2826.44,2826.43,9.882]
["binance-futures","ETHUSDT",1766102438935,109.099,2826.44,2826.43,4.589]
["binance-futures","ETHUSDT",1766102438986,109.086,2826.44,2826.43,12.269]
["binance-futures","ETHUSDT",1766102439039,109.891,2826.44,2826.43,4.589]
["binance-futures","ETHUSDT",1766102439091,109.894,2826.44,2826.43,4.608]
["binance-futures","ETHUSDT",1766102439143,110.822,2826.44,2826.43,4.577]
["binance-futures","ETHUSDT",1766102439247,130.46,2826.22,2826.21,8.031]
["binance-futures","ETHUSDT",1766102439298,124.808,2826.22,2826.21,8.012]
["binance-futures","ETHUSDT",1766102439352,124.808,2826.22,2826.21,17.826]
["binance-futures","ETHUSDT",1766102439403,124.84,2826.22,2826.21,13.812]
["binance-futures","ETHUSDT",1766102439455,141.233,2826.22,2826.21,6.132]
["binance-futures","ETHUSDT",1766102439506,173.578,2826.22,2826.21,13.801]
["binance-futures","ETHUSDT",1766102439613,173.586,2826.22,2826.21,13.801]
["binance-futures","ETHUSDT",1766102439665,173.594,2826.22,2826.21,13.812]
["binance-futures","ETHUSDT",1766102439715,177.419,2826.22,2826.21,6.132]
["binance-futures","ETHUSDT",1766102439819,167.304,2826.15,2826.14,0.716]
["binance-futures","ETHUSDT",1766102439871,164.616,2826.15,2826.14,0.697]
["binance-futures","ETHUSDT",1766102439923,161.075,2826.15,2826.14,0.716]
["binance-futures","ETHUSDT",1766102439975,153.353,2826.15,2826.14,8.422]
["binance-futures","ETHUSDT",1766102440026,154.148,2826.15,2826.14,17.651]
["binance-futures","ETHUSDT",1766102440077,155.48,2826.15,2826.14,17.651]
["binance-futures","ETHUSDT",1766102440133,155.48,2826.15,2826.14,12.477]
["binance-futures","ETHUSDT",1766102440397,155.494,2826.15,2826.14,12.477]
["binance-futures","ETHUSDT",1766102440447,154.726,2826.15,2826.14,12.477]
["binance-futures","ETHUSDT",1766102440499,60.775,2826.15,2826.14,47.062]
["binance-futures","ETHUSDT",1766102440550,48.182,2826.15,2826.14,48.076]
["binance-futures","ETHUSDT",1766102440604,34.486,2826.15,2826.14,48.087]
["binance-futures","ETHUSDT",1766102440656,78.312,2826.15,2826.14,48.087]
["binance-futures","ETHUSDT",1766102440707,84.428,2826.15,2826.14,48.42]
["binance-futures","ETHUSDT",1766102440761,84.439,2826.15,2826.14,48.431]
["binance-futures","ETHUSDT",1766102440815,84.429,2826.15,2826.14,48.431]
["binance-futures","ETHUSDT",1766102440866,84.439,2826.15,2826.14,48.302]
["binance-futures","ETHUSDT",1766102441024,87.545,2826.15,2826.14,48.302]
["binance-futures","ETHUSDT",1766102441073,87.545,2826.15,2826.14,48.36]
["binance-futures","ETHUSDT",1766102441127,87.545,2826.15,2826.14,48.478]
["binance-futures","ETHUSDT",1766102441231,87.545,2826.15,2826.14,48.492]
["binance-futures","ETHUSDT",1766102441285,87.561,2826.15,2826.14,47.5]
["binance-futures","ETHUSDT",1766102441392,87.689,2826.15,2826.14,47.5]
["binance-futures","ETHUSDT",1766102441709,88.196,2826.15,2826.14,47.5]
["binance-futures","ETHUSDT",1766102441757,88.221,2826.15,2826.14,47.49]
["binance-futures","ETHUSDT",1766102441864,87.895,2825.93,2825.92,17.354]
["binance-futures","ETHUSDT",1766102441917,128.487,2825.93,2825.92,22.661]
["binance-futures","ETHUSDT",1766102441969,127.275,2825.93,2825.92,33.327]
["binance-futures","ETHUSDT",1766102442021,127.608,2825.93,2825.92,33.327]
["binance-futures","ETHUSDT",1766102442124,127.598,2825.93,2825.92,25.647]
["binance-futures","ETHUSDT",1766102442279,159.259,2825.93,2825.92,5.712]
["binance-futures","ETHUSDT",1766102442331,146.229,2825.93,2825.92,13.381]
["binance-futures","ETHUSDT",1766102442381,145.44,2825.93,2825.92,13.381]
["binance-futures","ETHUSDT",1766102442435,145.464,2825.93,2825.92,5.712]
["binance-futures","ETHUSDT",1766102442485,145.472,2825.93,2825.92,9.726]
["binance-futures","ETHUSDT",1766102442589,145.48,2825.93,2825.92,9.726]
["binance-futures","ETHUSDT",1766102442695,145.488,2825.93,2825.92,9.726]
["binance-futures","ETHUSDT",1766102442746,145.488,2825.93,2825.92,9.972]
["binance-futures","ETHUSDT",1766102442904,153.605,2825.93,2825.92,5.978]
["binance-futures","ETHUSDT",1766102442953,143.636,2825.93,2825.92,5.978]
["binance-futures","ETHUSDT",1766102443006,143.663,2825.93,2825.92,5.978]
["binance-futures","ETHUSDT",1766102443060,143.663,2825.93,2825.92,9.835]
["binance-futures","ETHUSDT",1766102443165,143.673,2825.93,2825.92,17.505]
["binance-futures","ETHUSDT",1766102443217,143.655,2825.93,2825.92,10.112]
["binance-futures","ETHUSDT",1766102443269,143.655,2825.93,2825.92,6.098]
["binance-futures","ETHUSDT",1766102443320,157.49,2825.93,2825.92,6.106]
["binance-futures","ETHUSDT",1766102443371,153.708,2825.93,2825.92,6.106]
["binance-futures","ETHUSDT",1766102443424,153.697,2825.93,2825.92,6.106]
["binance-futures","ETHUSDT",1766102443473,143.589,2825.93,2825.92,6.106]
["binance-futures","ETHUSDT",1766102443527,143.599,2825.93,2825.92,6.907]
["binance-futures","ETHUSDT",1766102443579,142.781,2825.93,2825.92,6.909]
["binance-futures","ETHUSDT",1766102443633,142.818,2825.93,2825.92,6.896]
["binance-futures","ETHUSDT",1766102443685,142.8,2825.93,2825.92,6.917]
["binance-futures","ETHUSDT",1766102443739,142.812,2825.93,2825.92,4.404]
["binance-futures","ETHUSDT",1766102443791,142.847,2825.93,2825.92,4.404]
["binance-futures","ETHUSDT",1766102443843,150.519,2825.93,2825.92,4.439]
["binance-futures","ETHUSDT",1766102443895,142.823,2825.93,2825.92,4.431]
["binance-futures","ETHUSDT",1766102443999,110.94,2825.77,2825.76,20.13]
["binance-futures","ETHUSDT",1766102444051,112.379,2825.77,2825.76,20.141]
["binance-futures","ETHUSDT",1766102444102,111.724,2825.77,2825.76,29.215]
["binance-futures","ETHUSDT",1766102444155,106.814,2825.77,2825.76,29.229]
["binance-futures","ETHUSDT",1766102444207,96.77,2825.77,2825.76,34.482]
["binance-futures","ETHUSDT",1766102444258,96.738,2825.77,2825.76,30.362]
["binance-futures","ETHUSDT",1766102444310,96.945,2825.77,2825.76,30.362]
["binance-futures","ETHUSDT",1766102444473,143.488,2825.77,2825.76,21.297]
["binance-futures","ETHUSDT",1766102444525,156.667,2825.77,2825.76,21.297]
["binance-futures","ETHUSDT",1766102444631,156.675,2825.77,2825.76,21.297]
["binance-futures","ETHUSDT",1766102444683,154.962,2825.77,2825.76,29.253]
["binance-futures","ETHUSDT",1766102444735,129.283,2825.77,2825.76,33.373]
["binance-futures","ETHUSDT",1766102444786,129.283,2825.77,2825.76,37.21]
["binance-futures","ETHUSDT",1766102444839,129.283,2825.77,2825.76,33.079]
["binance-futures","ETHUSDT",1766102444893,129.291,2825.77,2825.76,22.198]
["binance-futures","ETHUSDT",1766102444945,129.291,2825.77,2825.76,21.87]
["binance-futures","ETHUSDT",1766102445053,129.308,2825.77,2825.76,22.068]
["binance-futures","ETHUSDT",1766102445157,129.308,2825.77,2825.76,35.262]
["binance-futures","ETHUSDT",1766102445209,129.308,2825.77,2825.76,35.273]
["binance-futures","ETHUSDT",1766102445262,125.467,2825.77,2825.76,35.273]
["binance-futures","ETHUSDT",1766102445313,110.746,2825.77,2825.76,35.626]
["binance-futures","ETHUSDT",1766102445421,110.618,2825.77,2825.76,35.626]
["binance-futures","ETHUSDT",1766102445525,110.449,2825.77,2825.76,35.626]
["binance-futures","ETHUSDT",1766102445578,8.229,2825.88,2825.87,146.869]
["binance-futures","ETHUSDT",1766102445630,89.506,2826.37,2826.36,33.873]
["binance-futures","ETHUSDT",1766102445682,17.659,2826.37,2826.36,52.267]
["binance-futures","ETHUSDT",1766102445734,20.375,2826.37,2826.36,51.945]
["binance-futures","ETHUSDT",1766102445786,0.43,2826.61,2826.6,111.302]
["binance-futures","ETHUSDT",1766102445838,1.325,2826.61,2826.6,100.915]
["binance-futures","ETHUSDT",1766102445890,0.017,2826.62,2826.61,47.671]
["binance-futures","ETHUSDT",1766102445942,0.015,2826.72,2826.71,193.195]
["binance-futures","ETHUSDT",1766102445994,19.016,2826.74,2826.73,167.606]
["binance-futures","ETHUSDT",1766102446046,11.43,2826.74,2826.73,171.792]
["binance-futures","ETHUSDT",1766102446098,19.113,2826.74,2826.73,147.514]
["binance-futures","ETHUSDT",1766102446153,28.168,2826.74,2826.73,147.27]
["binance-futures","ETHUSDT",1766102446206,28.133,2826.74,2826.73,147.27]
["binance-futures","ETHUSDT",1766102446259,28.119,2826.74,2826.73,147.584]
["binance-futures","ETHUSDT",1766102446309,27.219,2826.74,2826.73,147.811]
["binance-futures","ETHUSDT",1766102446413,27.219,2826.74,2826.73,147.821]
["binance-futures","ETHUSDT",1766102446465,27.377,2826.74,2826.73,147.821]
["binance-futures","ETHUSDT",1766102446519,12.233,2826.74,2826.73,155.917]
["binance-futures","ETHUSDT",1766102446572,12.232,2826.74,2826.73,155.922]
["binance-futures","ETHUSDT",1766102446624,12.226,2826.74,2826.73,148.278]
["binance-futures","ETHUSDT",1766102446675,28.886,2826.74,2826.73,148.27]
["binance-futures","ETHUSDT",1766102446724,32.958,2826.74,2826.73,148.281]
["binance-futures","ETHUSDT",1766102446779,38.509,2826.74,2826.73,119.91]
["binance-futures","ETHUSDT",1766102446829,54.07,2826.74,2826.73,115.547]
["binance-futures","ETHUSDT",1766102446885,54.07,2826.74,2826.73,113.363]
["binance-futures","ETHUSDT",1766102446937,44.382,2826.74,2826.73,113.879]
["binance-futures","ETHUSDT",1766102447040,44.431,2826.74,2826.73,113.879]
["binance-futures","ETHUSDT",1766102447093,46.192,2826.74,2826.73,55.896]
["binance-futures","ETHUSDT",1766102447144,46.278,2826.74,2826.73,54.203]
["binance-futures","ETHUSDT",1766102447197,46.278,2826.74,2826.73,54.528]
["binance-futures","ETHUSDT",1766102447249,46.278,2826.74,2826.73,54.56]
["binance-futures","ETHUSDT",1766102447301,44.623,2826.74,2826.73,54.56]
["binance-futures","ETHUSDT",1766102447353,40.672,2826.74,2826.73,54.391]
["binance-futures","ETHUSDT",1766102447405,40.672,2826.74,2826.73,54.744]
["binance-futures","ETHUSDT",1766102447457,40.738,2826.74,2826.73,55.793]
["binance-futures","ETHUSDT",1766102447513,40.68,2826.74,2826.73,55.793]
["binance-futures","ETHUSDT",1766102447565,34.537,2826.74,2826.73,60.993]
["binance-futures","ETHUSDT",1766102447617,34.489,2826.74,2826.73,60.993]
["binance-futures","ETHUSDT",1766102447671,30.192,2826.74,2826.73,60.983]
["binance-futures","ETHUSDT",1766102447725,30.202,2826.74,2826.73,60.611]
["binance-futures","ETHUSDT",1766102447885,30.208,2826.74,2826.73,59.526]
["binance-futures","ETHUSDT",1766102447989,30.208,2826.74,2826.73,83.663]
["binance-futures","ETHUSDT",1766102448042,30.208,2826.74,2826.73,83.858]
["binance-futures","ETHUSDT",1766102448095,30.132,2826.74,2826.73,83.858]
["binance-futures","ETHUSDT",1766102448145,30.179,2826.74,2826.73,84.034]
["binance-futures","ETHUSDT",1766102448255,28.408,2826.74,2826.73,84.052]
["binance-futures","ETHUSDT",1766102448309,28.401,2826.74,2826.73,84.034]
["binance-futures","ETHUSDT",1766102448361,28.398,2826.74,2826.73,84.195]
["binance-futures","ETHUSDT",1766102448413,28.351,2826.74,2826.73,84.356]
["binance-futures","ETHUSDT",1766102448465,28.449,2826.74,2826.73,84.756]
["binance-futures","ETHUSDT",1766102448521,28.46,2826.74,2826.73,85.234]
["binance-futures","ETHUSDT",1766102448573,28.465,2826.74,2826.73,85.234]
["binance-futures","ETHUSDT",1766102448625,28.407,2826.74,2826.73,85.244]
["binance-futures","ETHUSDT",1766102448733,28.196,2826.74,2826.73,85.244]
["binance-futures","ETHUSDT",1766102448785,28.206,2826.74,2826.73,85.213]
["binance-futures","ETHUSDT",1766102448834,28.099,2826.74,2826.73,85.205]
["binance-futures","ETHUSDT",1766102448886,28.203,2826.74,2826.73,85.205]
["binance-futures","ETHUSDT",1766102448937,29.532,2826.74,2826.73,75.789]
["binance-futures","ETHUSDT",1766102449045,29.543,2826.74,2826.73,75.789]
["binance-futures","ETHUSDT",1766102449097,29.548,2826.74,2826.73,75.789]
["binance-futures","ETHUSDT",1766102449150,23.84,2826.74,2826.73,75.957]
["binance-futures","ETHUSDT",1766102449254,23.829,2826.74,2826.73,75.957]
["binance-futures","ETHUSDT",1766102449361,23.782,2826.74,2826.73,75.957]
["binance-futures","ETHUSDT",1766102449469,23.817,2826.74,2826.73,75.947]
["binance-futures","ETHUSDT",1766102449517,23.817,2826.74,2826.73,85.218]
["binance-futures","ETHUSDT",1766102449569,22.467,2826.74,2826.73,84.974]
["binance-futures","ETHUSDT",1766102449625,22.467,2826.74,2826.73,84.953]
["binance-futures","ETHUSDT",1766102449678,22.478,2826.74,2826.73,84.953]
["binance-futures","ETHUSDT",1766102449731,22.395,2826.74,2826.73,85.135]
["binance-futures","ETHUSDT",1766102449785,23.33,2826.74,2826.73,85.135]
["binance-futures","ETHUSDT",1766102449837,23.354,2826.74,2826.73,85.135]
["binance-futures","ETHUSDT",1766102449889,23.354,2826.74,2826.73,85.09]
["binance-futures","ETHUSDT",1766102449993,23.321,2826.74,2826.73,85.09]
["binance-futures","ETHUSDT",1766102450046,23.42,2826.74,2826.73,85.09]
["binance-futures","ETHUSDT",1766102450206,23.315,2826.74,2826.73,85.09]
["binance-futures","ETHUSDT",1766102450257,23.376,2826.74,2826.73,85.09]
["binance-futures","ETHUSDT",1766102450357,23.036,2826.74,2826.73,85.09]
["binance-futures","ETHUSDT",1766102450412,22.882,2826.74,2826.73,85.09]
["binance-futures","ETHUSDT",1766102450465,22.913,2826.74,2826.73,83.882]
["binance-futures","ETHUSDT",1766102450517,22.149,2826.74,2826.73,83.882]
["binance-futures","ETHUSDT",1766102450573,22.407,2826.74,2826.73,83.882]
["binance-futures","ETHUSDT",1766102450678,22.988,2826.75,2826.74,93.86]
["binance-futures","ETHUSDT",1766102450730,23.023,2826.75,2826.74,89.804]
["binance-futures","ETHUSDT",1766102450782,72.748,2826.75,2826.74,22.669]
["binance-futures","ETHUSDT",1766102450837,102.65,2826.75,2826.74,8.229]
["binance-futures","ETHUSDT",1766102450888,102.822,2826.75,2826.74,6.249]
["binance-futures","ETHUSDT",1766102450941,89.038,2826.75,2826.74,13.929]
["binance-futures","ETHUSDT",1766102450993,89.038,2826.75,2826.74,27.633]
["binance-futures","ETHUSDT",1766102451097,87.818,2826.75,2826.74,27.633]
["binance-futures","ETHUSDT",1766102451151,87.867,2826.75,2826.74,19.953]
["binance-futures","ETHUSDT",1766102451202,97.543,2826.75,2826.74,0.568]
["binance-futures","ETHUSDT",1766102451254,89.926,2826.75,2826.74,8.478]
["binance-futures","ETHUSDT",1766102451306,89.161,2826.75,2826.74,0.798]
["binance-futures","ETHUSDT",1766102451358,89.147,2826.75,2826.74,0.798]
["binance-futures","ETHUSDT",1766102451462,115.522,2826.46,2826.45,7.739]
["binance-futures","ETHUSDT",1766102451514,99.819,2826.46,2826.45,21.484]
["binance-futures","ETHUSDT",1766102451565,108.555,2826.46,2826.45,13.646]
["binance-futures","ETHUSDT",1766102451620,350.22,2826.42,2826.41,9.658]
["binance-futures","ETHUSDT",1766102451672,123.322,2826.42,2826.41,26.251]
["binance-futures","ETHUSDT",1766102451725,32.804,2826.42,2826.41,60.883]
["binance-futures","ETHUSDT",1766102451777,32.672,2826.42,2826.41,60.902]
["binance-futures","ETHUSDT",1766102451829,35.2,2826.42,2826.41,69.624]
["binance-futures","ETHUSDT",1766102451880,35.2,2826.42,2826.41,69.453]
["binance-futures","ETHUSDT",1766102451933,35.364,2826.42,2826.41,69.453]
["binance-futures","ETHUSDT",1766102451985,20.824,2826.42,2826.41,69.453]
["binance-futures","ETHUSDT",1766102452039,20.824,2826.42,2826.41,69.84]
["binance-futures","ETHUSDT",1766102452092,20.806,2826.42,2826.41,69.808]
["binance-futures","ETHUSDT",1766102452141,20.806,2826.42,2826.41,69.977]
["binance-futures","ETHUSDT",1766102452469,20.915,2826.42,2826.41,69.995]
["binance-futures","ETHUSDT",1766102452524,20.915,2826.42,2826.41,71.264]
["binance-futures","ETHUSDT",1766102452576,0.194,2826.48,2826.47,90.383]
["binance-futures","ETHUSDT",1766102452628,1.036,2826.56,2826.55,170.851]
["binance-futures","ETHUSDT",1766102452680,0.046,2826.71,2826.7,178.412]
["binance-futures","ETHUSDT",1766102452732,23.201,2826.71,2826.7,147.661]
["binance-futures","ETHUSDT",1766102452783,10.094,2826.71,2826.7,147.653]
["binance-futures","ETHUSDT",1766102452837,10.094,2826.71,2826.7,148.202]
["binance-futures","ETHUSDT",1766102452889,10.105,2826.71,2826.7,148.202]
["binance-futures","ETHUSDT",1766102452940,8.779,2826.71,2826.7,148.21]
["binance-futures","ETHUSDT",1766102452993,21.06,2826.71,2826.7,148.21]
["binance-futures","ETHUSDT",1766102453044,15.338,2826.71,2826.7,148.202]
["binance-futures","ETHUSDT",1766102453096,6.008,2826.71,2826.7,150.347]
["binance-futures","ETHUSDT",1766102453148,21.593,2826.74,2826.73,143.496]
["binance-futures","ETHUSDT",1766102453200,19.396,2826.74,2826.73,143.504]
["binance-futures","ETHUSDT",1766102453253,20.351,2826.74,2826.73,143.507]
["binance-futures","ETHUSDT",1766102453301,25.128,2826.74,2826.73,143.403]
["binance-futures","ETHUSDT",1766102453356,20.367,2826.74,2826.73,143.736]
["binance-futures","ETHUSDT",1766102453465,20.402,2826.74,2826.73,143.736]
["binance-futures","ETHUSDT",1766102453568,32.237,2826.74,2826.73,129.158]
["binance-futures","ETHUSDT",1766102453620,42.847,2826.74,2826.73,121.342]
["binance-futures","ETHUSDT",1766102453673,42.839,2826.74,2826.73,120.988]
["binance-futures","ETHUSDT",1766102453781,42.808,2826.74,2826.73,59.434]
["binance-futures","ETHUSDT",1766102453833,52.267,2826.74,2826.73,15.872]
["binance-futures","ETHUSDT",1766102453885,54.78,2826.74,2826.73,15.872]
["binance-futures","ETHUSDT",1766102453991,53.98,2826.74,2826.73,15.88]
["binance-futures","ETHUSDT",1766102454042,44.21,2826.74,2826.73,19.945]
["binance-futures","ETHUSDT",1766102454148,44.22,2826.74,2826.73,30.806]
["binance-futures","ETHUSDT",1766102454251,33.088,2826.74,2826.73,35.064]
["binance-futures","ETHUSDT",1766102454302,33.088,2826.74,2826.73,36.118]
["binance-futures","ETHUSDT",1766102454409,33.078,2826.74,2826.73,36.461]
["binance-futures","ETHUSDT",1766102454573,33.181,2826.74,2826.73,36.461]
["binance-futures","ETHUSDT",1766102454677,33.146,2826.74,2826.73,36.461]
["binance-futures","ETHUSDT",1766102454729,39.319,2826.74,2826.73,31.801]
["binance-futures","ETHUSDT",1766102454939,39.27,2826.74,2826.73,33.064]
["binance-futures","ETHUSDT",1766102454993,39.27,2826.74,2826.73,32.863]
["binance-futures","ETHUSDT",1766102455044,41.757,2826.74,2826.73,32.91]
["binance-futures","ETHUSDT",1766102455094,41.75,2826.74,2826.73,32.91]
["binance-futures","ETHUSDT",1766102455149,41.815,2826.74,2826.73,33.086]
["binance-futures","ETHUSDT",1766102455253,41.287,2826.74,2826.73,33.094]
["binance-futures","ETHUSDT",1766102455357,41.238,2826.74,2826.73,33.094]
["binance-futures","ETHUSDT",1766102455411,41.238,2826.74,2826.73,47.807]
["binance-futures","ETHUSDT",1766102455465,30.998,2826.74,2826.73,56.939]
["binance-futures","ETHUSDT",1766102455517,30.998,2826.74,2826.73,57.966]
["binance-futures","ETHUSDT",1766102455573,31.016,2826.74,2826.73,57.966]
["binance-futures","ETHUSDT",1766102455626,10.818,2826.74,2826.73,57.966]
["binance-futures","ETHUSDT",1766102455674,14.637,2826.74,2826.73,58.045]
["binance-futures","ETHUSDT",1766102455728,8.301,2826.75,2826.74,175.123]
["binance-futures","ETHUSDT",1766102455780,8.38,2826.75,2826.74,164.879]
["binance-futures","ETHUSDT",1766102455832,7.351,2826.75,2826.74,168.7]
["binance-futures","ETHUSDT",1766102455881,7.351,2826.75,2826.74,165.044]
["binance-futures","ETHUSDT",1766102455936,7.351,2826.75,2826.74,165.377]
["binance-futures","ETHUSDT",1766102455987,7.317,2826.75,2826.74,165.377]
["binance-futures","ETHUSDT",1766102456039,7.317,2826.75,2826.74,170.629]
["binance-futures","ETHUSDT",1766102456089,7.139,2826.75,2826.74,170.621]
["binance-futures","ETHUSDT",1766102456196,27.952,2826.75,2826.74,144.602]
["binance-futures","ETHUSDT",1766102456246,27.883,2826.75,2826.74,140.069]
["binance-futures","ETHUSDT",1766102456299,27.894,2826.75,2826.74,142.226]
["binance-futures","ETHUSDT",1766102456404,13.814,2826.75,2826.74,142.226]
["binance-futures","ETHUSDT",1766102456454,6.138,2826.75,2826.74,142.226]
["binance-futures","ETHUSDT",1766102456559,10.501,2826.8,2826.79,179.515]
["binance-futures","ETHUSDT",1766102456611,10.504,2826.8,2826.79,169.406]
["binance-futures","ETHUSDT",1766102456664,23.611,2826.8,2826.79,159.106]
["binance-futures","ETHUSDT",1766102456713,23.611,2826.8,2826.79,159.114]
["binance-futures","ETHUSDT",1766102456769,23.445,2826.8,2826.79,158.317]
["binance-futures","ETHUSDT",1766102456821,23.445,2826.8,2826.79,158.364]
["binance-futures","ETHUSDT",1766102456876,64.129,2826.8,2826.79,82.306]
["binance-futures","ETHUSDT",1766102456927,65.877,2826.8,2826.79,79.771]
["binance-futures","ETHUSDT",1766102456981,65.877,2826.8,2826.79,79.779]
["binance-futures","ETHUSDT",1766102457033,65.912,2826.8,2826.79,79.151]
["binance-futures","ETHUSDT",1766102457085,90.011,2826.8,2826.79,48.507]
["binance-futures","ETHUSDT",1766102457137,90.192,2826.8,2826.79,47.997]
["binance-futures","ETHUSDT",1766102457191,90.157,2826.8,2826.79,39.709]
["binance-futures","ETHUSDT",1766102457241,90.122,2826.8,2826.79,39.701]
["binance-futures","ETHUSDT",1766102457293,90.154,2826.8,2826.79,39.701]
["binance-futures","ETHUSDT",1766102457345,90.165,2826.8,2826.79,39.701]
["binance-futures","ETHUSDT",1766102457401,90.173,2826.8,2826.79,38.817]
["binance-futures","ETHUSDT",1766102457453,90.208,2826.8,2826.79,38.817]
["binance-futures","ETHUSDT",1766102457505,90.156,2826.8,2826.79,38.817]
["binance-futures","ETHUSDT",1766102457554,90.121,2826.8,2826.79,38.817]
["binance-futures","ETHUSDT",1766102457608,90.921,2826.8,2826.79,38.817]
["binance-futures","ETHUSDT",1766102457763,90.959,2826.8,2826.79,38.817]
["binance-futures","ETHUSDT",1766102457817,90.159,2826.8,2826.79,38.817]
["binance-futures","ETHUSDT",1766102457869,90.17,2826.8,2826.79,38.817]
["binance-futures","ETHUSDT",1766102457977,90.149,2826.8,2826.79,38.817]
["binance-futures","ETHUSDT",1766102458032,91.125,2826.8,2826.79,38.817]
["binance-futures","ETHUSDT",1766102458193,91.142,2826.8,2826.79,38.825]
["binance-futures","ETHUSDT",1766102458296,91.177,2826.8,2826.79,38.84]
["binance-futures","ETHUSDT",1766102458353,91.212,2826.8,2826.79,38.805]
["binance-futures","ETHUSDT",1766102458405,90.69,2826.8,2826.79,38.777]
["binance-futures","ETHUSDT",1766102458461,90.699,2826.8,2826.79,38.777]
["binance-futures","ETHUSDT",1766102458513,90.699,2826.8,2826.79,39.082]
["binance-futures","ETHUSDT",1766102458566,90.664,2826.8,2826.79,39.082]
["binance-futures","ETHUSDT",1766102458673,90.675,2826.8,2826.79,39.082]
["binance-futures","ETHUSDT",1766102458725,90.64,2826.8,2826.79,39.082]
["binance-futures","ETHUSDT",1766102458833,89.875,2826.8,2826.79,38.652]
["binance-futures","ETHUSDT",1766102458945,89.303,2826.8,2826.79,38.652]
["binance-futures","ETHUSDT",1766102458997,89.341,2826.8,2826.79,38.652]
["binance-futures","ETHUSDT",1766102459049,89.165,2826.8,2826.79,38.652]
["binance-futures","ETHUSDT",1766102459103,89.155,2826.8,2826.79,38.632]
["binance-futures","ETHUSDT",1766102459312,89.941,2826.8,2826.79,39.106]
["binance-futures","ETHUSDT",1766102459365,90.742,2826.8,2826.79,39.106]
["binance-futures","ETHUSDT",1766102459468,89.942,2826.8,2826.79,40.979]
["binance-futures","ETHUSDT",1766102459520,90.105,2826.8,2826.79,40.987]
["binance-futures","ETHUSDT",1766102459573,90.112,2826.8,2826.79,40.987]
["binance-futures","ETHUSDT",1766102459625,90.528,2826.8,2826.79,40.987]
["binance-futures","ETHUSDT",1766102459680,90.536,2826.8,2826.79,40.987]
["binance-futures","ETHUSDT",1766102459733,90.501,2826.8,2826.79,40.987]
["binance-futures","ETHUSDT",1766102459785,90.494,2826.8,2826.79,40.987]
["binance-futures","ETHUSDT",1766102459893,90.494,2826.8,2826.79,46.879]
["binance-futures","ETHUSDT",1766102459945,89.457,2826.8,2826.79,40.987]
["binance-futures","ETHUSDT",1766102459997,89.464,2826.8,2826.79,46.361]
["binance-futures","ETHUSDT",1766102460050,89.512,2826.8,2826.79,46.398]
["binance-futures","ETHUSDT",1766102460101,89.528,2826.8,2826.79,46.398]
["binance-futures","ETHUSDT",1766102460156,87.78,2826.8,2826.79,46.398]
["binance-futures","ETHUSDT",1766102460209,67.698,2826.8,2826.79,43.982]
["binance-futures","ETHUSDT",1766102460263,35.786,2826.8,2826.79,45.038]
["binance-futures","ETHUSDT",1766102460314,35.786,2826.8,2826.79,45.391]
["binance-futures","ETHUSDT",1766102460367,35.808,2826.8,2826.79,45.432]
["binance-futures","ETHUSDT",1766102460419,12.5,2826.85,2826.84,149.174]
["binance-futures","ETHUSDT",1766102460471,25.526,2826.85,2826.84,141.028]
["binance-futures","ETHUSDT",1766102460523,43.815,2826.85,2826.84,119.853]
["binance-futures","ETHUSDT",1766102460576,43.643,2826.85,2826.84,119.876]
["binance-futures","ETHUSDT",1766102460626,43.643,2826.85,2826.84,119.95]
["binance-futures","ETHUSDT",1766102460677,47.182,2826.85,2826.84,119.965]
["binance-futures","ETHUSDT",1766102460733,39.862,2826.85,2826.84,125.285]
["binance-futures","ETHUSDT",1766102460785,38.149,2826.85,2826.84,125.285]
["binance-futures","ETHUSDT",1766102460837,38.149,2826.85,2826.84,125.293]
["binance-futures","ETHUSDT",1766102460889,38.184,2826.85,2826.84,125.359]
["binance-futures","ETHUSDT",1766102460941,40.134,2826.85,2826.84,125.359]
["binance-futures","ETHUSDT",1766102460995,40.163,2826.85,2826.84,125.433]
["binance-futures","ETHUSDT",1766102461048,43.897,2826.85,2826.84,125.441]
["binance-futures","ETHUSDT",1766102461101,44.453,2826.85,2826.84,125.412]
["binance-futures","ETHUSDT",1766102461153,44.458,2826.85,2826.84,125.424]
["binance-futures","ETHUSDT",1766102461204,44.506,2826.85,2826.84,125.424]
["binance-futures","ETHUSDT",1766102461309,40.366,2826.85,2826.84,125.424]
["binance-futures","ETHUSDT",1766102461409,40.435,2826.85,2826.84,125.424]
["binance-futures","ETHUSDT",1766102461465,40.456,2826.85,2826.84,125.448]
["binance-futures","ETHUSDT",1766102461518,43.966,2826.85,2826.84,101.769]
["binance-futures","ETHUSDT",1766102461570,43.966,2826.85,2826.84,99.79]
["binance-futures","ETHUSDT",1766102461621,43.982,2826.85,2826.84,98.729]
["binance-futures","ETHUSDT",1766102461673,52.445,2826.85,2826.84,93.11]
["binance-futures","ETHUSDT",1766102461727,67.181,2826.85,2826.84,73.629]
["binance-futures","ETHUSDT",1766102461779,67.229,2826.85,2826.84,72.275]
["binance-futures","ETHUSDT",1766102461934,67.112,2826.85,2826.84,72.106]
["binance-futures","ETHUSDT",1766102462041,67.128,2826.85,2826.84,72.151]
["binance-futures","ETHUSDT",1766102462149,67.128,2826.85,2826.84,72.496]
["binance-futures","ETHUSDT",1766102462202,67.163,2826.85,2826.84,72.496]
["binance-futures","ETHUSDT",1766102462256,67.163,2826.85,2826.84,72.143]
["binance-futures","ETHUSDT",1766102462364,70.311,2826.85,2826.84,72.143]
["binance-futures","ETHUSDT",1766102462413,70.981,2826.85,2826.84,72.143]
["binance-futures","ETHUSDT",1766102462465,73.052,2826.85,2826.84,66.143]
["binance-futures","ETHUSDT",1766102462576,73.11,2826.85,2826.84,66.143]
["binance-futures","ETHUSDT",1766102462627,73.101,2826.85,2826.84,66.143]
["binance-futures","ETHUSDT",1766102462677,73.101,2826.85,2826.84,68.671]
["binance-futures","ETHUSDT",1766102462730,73.101,2826.85,2826.84,68.591]
["binance-futures","ETHUSDT",1766102462785,73.109,2826.85,2826.84,68.591]
["binance-futures","ETHUSDT",1766102462837,73.072,2826.85,2826.84,68.563]
["binance-futures","ETHUSDT",1766102462889,73.11,2826.85,2826.84,68.595]
["binance-futures","ETHUSDT",1766102462993,73.125,2826.85,2826.84,60.371]
["binance-futures","ETHUSDT",1766102463047,73.227,2826.85,2826.84,54.38]
["binance-futures","ETHUSDT",1766102463097,68.843,2826.85,2826.84,54.38]
["binance-futures","ETHUSDT",1766102463153,68.851,2826.85,2826.84,54.38]
["binance-futures","ETHUSDT",1766102463206,60.403,2826.85,2826.84,54.766]
["binance-futures","ETHUSDT",1766102463257,59.283,2826.85,2826.84,54.38]
["binance-futures","ETHUSDT",1766102463309,59.28,2826.85,2826.84,54.733]
["binance-futures","ETHUSDT",1766102463365,63.124,2826.85,2826.84,54.733]
["binance-futures","ETHUSDT",1766102463527,82.64,2826.85,2826.84,54.32]
["binance-futures","ETHUSDT",1766102463629,82.667,2826.85,2826.84,53.978]
["binance-futures","ETHUSDT",1766102463736,82.877,2826.85,2826.84,59.261]
["binance-futures","ETHUSDT",1766102463789,82.931,2826.85,2826.84,59.261]
["binance-futures","ETHUSDT",1766102463841,82.92,2826.85,2826.84,59.261]
["binance-futures","ETHUSDT",1766102463893,88.304,2826.85,2826.84,59.261]
["binance-futures","ETHUSDT",1766102463946,88.32,2826.85,2826.84,58.9]
["binance-futures","ETHUSDT",1766102464053,88.349,2826.85,2826.84,54.735]
["binance-futures","ETHUSDT",1766102464261,88.313,2826.85,2826.84,54.743]
["binance-futures","ETHUSDT",1766102464316,88.334,2826.85,2826.84,54.743]
["binance-futures","ETHUSDT",1766102464366,88.334,2826.85,2826.84,54.63]
["binance-futures","ETHUSDT",1766102464473,87.335,2826.85,2826.84,54.63]
["binance-futures","ETHUSDT",1766102464526,87.335,2826.85,2826.84,54.761]
["binance-futures","ETHUSDT",1766102464580,87.311,2826.85,2826.84,54.761]
["binance-futures","ETHUSDT",1766102464633,87.311,2826.85,2826.84,54.966]
["binance-futures","ETHUSDT",1766102464740,87.31,2826.85,2826.84,54.966]
["binance-futures","ETHUSDT",1766102464793,87.31,2826.85,2826.84,46.678]
["binance-futures","ETHUSDT",1766102464844,87.31,2826.85,2826.84,15.251]
["binance-futures","ETHUSDT",1766102464949,87.486,2826.85,2826.84,15.289]
["binance-futures","ETHUSDT",1766102465001,82.086,2826.85,2826.84,15.289]
["binance-futures","ETHUSDT",1766102465105,82.086,2826.85,2826.84,36.908]
["binance-futures","ETHUSDT",1766102465161,82.096,2826.85,2826.84,36.888]
["binance-futures","ETHUSDT",1766102465211,73.228,2826.85,2826.84,46.997]
["binance-futures","ETHUSDT",1766102465263,36.075,2826.85,2826.84,71.084]
["binance-futures","ETHUSDT",1766102465316,35.889,2826.85,2826.84,77.547]
["binance-futures","ETHUSDT",1766102465418,35.889,2826.85,2826.84,77.516]
["binance-futures","ETHUSDT",1766102465471,35.883,2826.85,2826.84,77.516]
["binance-futures","ETHUSDT",1766102465521,35.719,2826.85,2826.84,77.849]
["binance-futures","ETHUSDT",1766102465574,35.641,2826.85,2826.84,78.015]
["binance-futures","ETHUSDT",1766102465682,35.606,2826.85,2826.84,78.015]
["binance-futures","ETHUSDT",1766102465893,35.773,2826.85,2826.84,78.015]
["binance-futures","ETHUSDT",1766102465997,22.987,2826.85,2826.84,78.015]
["binance-futures","ETHUSDT",1766102466050,22.811,2826.85,2826.84,78.015]
["binance-futures","ETHUSDT",1766102466101,22.772,2826.85,2826.84,78.015]
["binance-futures","ETHUSDT",1766102466154,22.762,2826.85,2826.84,77.943]
["binance-futures","ETHUSDT",1766102466208,109.53,2827.33,2827.32,97.706]
["binance-futures","ETHUSDT",1766102466260,1.379,2827.33,2827.32,93.47]
["binance-futures","ETHUSDT",1766102466312,1.301,2827.33,2827.32,110.87]
["binance-futures","ETHUSDT",1766102466364,13.664,2827.33,2827.32,84.978]
["binance-futures","ETHUSDT",1766102466416,13.699,2827.33,2827.32,75.217]
["binance-futures","ETHUSDT",1766102466467,14.169,2827.33,2827.32,75.362]
["binance-futures","ETHUSDT",1766102466520,16.3,2827.33,2827.32,75.542]
["binance-futures","ETHUSDT",1766102466573,41.476,2827.33,2827.32,66.672]
["binance-futures","ETHUSDT",1766102466623,41.105,2827.33,2827.32,66.707]
["binance-futures","ETHUSDT",1766102466674,41.105,2827.33,2827.32,66.72]
["binance-futures","ETHUSDT",1766102466728,41.14,2827.33,2827.32,72.099]
["binance-futures","ETHUSDT",1766102466781,41.104,2827.33,2827.32,72.415]
["binance-futures","ETHUSDT",1766102466831,41.096,2827.33,2827.32,72.447]
["binance-futures","ETHUSDT",1766102466935,41.061,2827.33,2827.32,72.447]
["binance-futures","ETHUSDT",1766102466988,41.131,2827.33,2827.32,72.487]
["binance-futures","ETHUSDT",1766102467039,41.496,2827.33,2827.32,78.287]
["binance-futures","ETHUSDT",1766102467089,41.566,2827.33,2827.32,78.287]
["binance-futures","ETHUSDT",1766102467142,41.541,2827.33,2827.32,78.287]
["binance-futures","ETHUSDT",1766102467196,41.561,2827.33,2827.32,78.287]
["binance-futures","ETHUSDT",1766102467245,41.605,2827.33,2827.32,78.527]
["binance-futures","ETHUSDT",1766102467301,41.687,2827.33,2827.32,78.174]
["binance-futures","ETHUSDT",1766102467353,74.438,2827.33,2827.32,35.703]
["binance-futures","ETHUSDT",1766102467405,56.419,2827.33,2827.32,34.677]
["binance-futures","ETHUSDT",1766102467458,56.454,2827.33,2827.32,36.072]
["binance-futures","ETHUSDT",1766102467509,56.737,2827.33,2827.32,35.739]
["binance-futures","ETHUSDT",1766102467565,59.069,2827.33,2827.32,35.154]
["binance-futures","ETHUSDT",1766102467617,59.079,2827.33,2827.32,34.895]
["binance-futures","ETHUSDT",1766102467669,59.072,2827.33,2827.32,34.895]
["binance-futures","ETHUSDT",1766102467721,58.999,2827.33,2827.32,35.003]
["binance-futures","ETHUSDT",1766102467777,58.999,2827.33,2827.32,39.427]
["binance-futures","ETHUSDT",1766102467830,58.992,2827.33,2827.32,41.617]
["binance-futures","ETHUSDT",1766102467885,58.997,2827.33,2827.32,41.617]
["binance-futures","ETHUSDT",1766102467937,59.081,2827.33,2827.32,41.617]
["binance-futures","ETHUSDT",1766102467991,59.081,2827.33,2827.32,41.816]
["binance-futures","ETHUSDT",1766102468041,58.973,2827.33,2827.32,41.816]
["binance-futures","ETHUSDT",1766102468093,35.181,2827.33,2827.32,47.928]
["binance-futures","ETHUSDT",1766102468148,28.405,2827.33,2827.32,49.071]
["binance-futures","ETHUSDT",1766102468201,11.933,2827.33,2827.32,72.562]
["binance-futures","ETHUSDT",1766102468253,20.759,2827.33,2827.32,73.132]
["binance-futures","ETHUSDT",1766102468305,29.521,2827.33,2827.32,72.61]
["binance-futures","ETHUSDT",1766102468357,29.469,2827.33,2827.32,72.61]
["binance-futures","ETHUSDT",1766102468406,32.046,2827.33,2827.32,72.643]
["binance-futures","ETHUSDT",1766102468461,32.011,2827.33,2827.32,72.643]
["binance-futures","ETHUSDT",1766102468511,32.106,2827.33,2827.32,72.487]
["binance-futures","ETHUSDT",1766102468562,32.043,2827.33,2827.32,72.505]
["binance-futures","ETHUSDT",1766102468718,31.92,2827.33,2827.32,72.469]
["binance-futures","ETHUSDT",1766102468769,36.111,2827.33,2827.32,72.47]
["binance-futures","ETHUSDT",1766102468821,36.136,2827.33,2827.32,72.48]
["binance-futures","ETHUSDT",1766102468874,36.136,2827.33,2827.32,72.516]
["binance-futures","ETHUSDT",1766102468926,36.208,2827.33,2827.32,72.516]
["binance-futures","ETHUSDT",1766102468981,36.204,2827.33,2827.32,72.516]
["binance-futures","ETHUSDT",1766102469033,35.92,2827.33,2827.32,66.906]
["binance-futures","ETHUSDT",1766102469138,48.83,2827.33,2827.32,56.949]
["binance-futures","ETHUSDT",1766102469193,48.832,2827.33,2827.32,55.554]
["binance-futures","ETHUSDT",1766102469246,74.012,2827.33,2827.32,16.881]
["binance-futures","ETHUSDT",1766102469298,73.996,2827.33,2827.32,16.885]
["binance-futures","ETHUSDT",1766102469351,73.223,2827.33,2827.32,16.877]
["binance-futures","ETHUSDT",1766102469401,73.359,2827.33,2827.32,16.867]
["binance-futures","ETHUSDT",1766102469453,73.353,2827.33,2827.32,16.867]
["binance-futures","ETHUSDT",1766102469506,73.499,2827.33,2827.32,16.703]
["binance-futures","ETHUSDT",1766102469557,71.286,2827.33,2827.32,16.713]
["binance-futures","ETHUSDT",1766102469613,71.274,2827.33,2827.32,16.713]
["binance-futures","ETHUSDT",1766102469717,67.777,2827.33,2827.32,16.873]
["binance-futures","ETHUSDT",1766102469771,67.826,2827.33,2827.32,16.852]
["binance-futures","ETHUSDT",1766102469821,67.767,2827.33,2827.32,16.871]
["binance-futures","ETHUSDT",1766102469877,67.735,2827.33,2827.32,16.864]
["binance-futures","ETHUSDT",1766102469929,66.975,2827.33,2827.32,16.783]
["binance-futures","ETHUSDT",1766102469982,66.986,2827.33,2827.32,16.768]
["binance-futures","ETHUSDT",1766102470088,233.671,2826.84,2826.83,16.871]
["binance-futures","ETHUSDT",1766102470192,50.786,2826.65,2826.64,0.884]
["binance-futures","ETHUSDT",1766102470244,168.658,2826.65,2826.64,0.448]
["binance-futures","ETHUSDT",1766102470296,194.711,2826.65,2826.64,0.268]
["binance-futures","ETHUSDT",1766102470348,164.523,2826.65,2826.64,0.26]
["binance-futures","ETHUSDT",1766102470400,193.361,2826.65,2826.64,0.26]
["binance-futures","ETHUSDT",1766102470452,164.58,2826.65,2826.64,4.283]
["binance-futures","ETHUSDT",1766102470504,168.328,2826.65,2826.64,1.507]
["binance-futures","ETHUSDT",1766102470556,164.749,2826.65,2826.64,1.515]
["binance-futures","ETHUSDT",1766102470608,166.504,2826.65,2826.64,1.515]
["binance-futures","ETHUSDT",1766102470660,166.512,2826.65,2826.64,1.542]
["binance-futures","ETHUSDT",1766102470712,166.472,2826.65,2826.64,1.542]
["binance-futures","ETHUSDT",1766102470763,14.787,2826.65,2826.64,89.444]
["binance-futures","ETHUSDT",1766102470813,14.611,2826.65,2826.64,83.252]
["binance-futures","ETHUSDT",1766102470866,4.491,2826.69,2826.68,213.526]
["binance-futures","ETHUSDT",1766102470918,0.31,2826.72,2826.71,176.862]
["binance-futures","ETHUSDT",1766102470970,0.06,2826.72,2826.71,210.413]
["binance-futures","ETHUSDT",1766102471022,0.071,2826.72,2826.71,217.031]
["binance-futures","ETHUSDT",1766102471075,7.74,2826.72,2826.71,180.112]
["binance-futures","ETHUSDT",1766102471127,0.071,2826.72,2826.71,217.099]
["binance-futures","ETHUSDT",1766102471179,0.06,2826.72,2826.71,208.967]
["binance-futures","ETHUSDT",1766102471231,56.417,2826.95,2826.94,86.242]
["binance-futures","ETHUSDT",1766102471283,46.371,2826.95,2826.94,86.229]
["binance-futures","ETHUSDT",1766102471335,46.371,2826.95,2826.94,86.205]
["binance-futures","ETHUSDT",1766102471387,36.006,2826.95,2826.94,109.556]
["binance-futures","ETHUSDT",1766102471440,11.993,2826.98,2826.97,147.089]
["binance-futures","ETHUSDT",1766102471491,0.307,2826.98,2826.97,160.477]
["binance-futures","ETHUSDT",1766102471543,7.821,2827.01,2827.0,179.992]
["binance-futures","ETHUSDT",1766102471595,7.813,2827.01,2827.0,157.922]
["binance-futures","ETHUSDT",1766102471647,20.867,2827.01,2827.0,145.056]
["binance-futures","ETHUSDT",1766102471700,31.895,2827.01,2827.0,145.056]
["binance-futures","ETHUSDT",1766102471801,43.66,2827.01,2827.0,146.173]
["binance-futures","ETHUSDT",1766102471857,43.66,2827.01,2827.0,146.422]
["binance-futures","ETHUSDT",1766102471909,43.66,2827.01,2827.0,146.495]
["binance-futures","ETHUSDT",1766102471963,97.011,2827.01,2827.0,10.496]
["binance-futures","ETHUSDT",1766102472013,83.558,2827.01,2827.0,14.656]
["binance-futures","ETHUSDT",1766102472065,76.066,2827.01,2827.0,13.37]
["binance-futures","ETHUSDT",1766102472121,71.491,2827.01,2827.0,13.381]
["binance-futures","ETHUSDT",1766102472173,44.916,2827.01,2827.0,46.63]
["binance-futures","ETHUSDT",1766102472224,31.654,2827.01,2827.0,46.625]
["binance-futures","ETHUSDT",1766102472276,31.619,2827.01,2827.0,46.518]
["binance-futures","ETHUSDT",1766102472329,31.286,2827.01,2827.0,46.858]
["binance-futures","ETHUSDT",1766102472381,31.283,2827.01,2827.0,46.858]
["binance-futures","ETHUSDT",1766102472434,31.25,2827.01,2827.0,46.898]
["binance-futures","ETHUSDT",1766102472487,31.25,2827.01,2827.0,46.936]
["binance-futures","ETHUSDT",1766102472540,27.319,2827.01,2827.0,62.323]
["binance-futures","ETHUSDT",1766102472645,16.337,2827.01,2827.0,62.323]
["binance-futures","ETHUSDT",1766102472698,8.622,2827.01,2827.0,62.323]
["binance-futures","ETHUSDT",1766102472801,8.633,2827.01,2827.0,62.499]
["binance-futures","ETHUSDT",1766102472853,17.25,2827.01,2827.0,62.878]
["binance-futures","ETHUSDT",1766102472905,17.261,2827.01,2827.0,62.878]
["binance-futures","ETHUSDT",1766102473061,17.387,2827.01,2827.0,62.886]
["binance-futures","ETHUSDT",1766102473117,17.344,2827.01,2827.0,62.886]
["binance-futures","ETHUSDT",1766102473169,8.27,2827.01,2827.0,62.886]
["binance-futures","ETHUSDT",1766102473222,8.298,2827.01,2827.0,62.909]
["binance-futures","ETHUSDT",1766102473274,8.333,2827.01,2827.0,62.898]
["binance-futures","ETHUSDT",1766102473326,8.386,2827.01,2827.0,62.898]
["binance-futures","ETHUSDT",1766102473380,8.397,2827.01,2827.0,62.909]
["binance-futures","ETHUSDT",1766102473540,0.683,2827.01,2827.0,73.485]
["binance-futures","ETHUSDT",1766102473592,2.035,2827.09,2827.08,181.734]
["binance-futures","ETHUSDT",1766102473644,2.043,2827.09,2827.08,180.694]
["binance-futures","ETHUSDT",1766102473696,2.046,2827.09,2827.08,173.03]
["binance-futures","ETHUSDT",1766102473748,1.887,2827.09,2827.08,184.526]
["binance-futures","ETHUSDT",1766102473800,1.887,2827.09,2827.08,173.053]
["binance-futures","ETHUSDT",1766102473852,7.825,2827.16,2827.15,189.508]
["binance-futures","ETHUSDT",1766102473904,0.156,2827.16,2827.15,177.509]
["binance-futures","ETHUSDT",1766102473956,0.301,2827.23,2827.22,139.99]
["binance-futures","ETHUSDT",1766102474009,0.347,2827.23,2827.22,156.676]
["binance-futures","ETHUSDT",1766102474060,0.124,2827.23,2827.22,157.187]
["binance-futures","ETHUSDT",1766102474112,0.178,2827.23,2827.22,152.975]
["binance-futures","ETHUSDT",1766102474165,7.971,2827.23,2827.22,141.452]
["binance-futures","ETHUSDT",1766102474216,7.971,2827.23,2827.22,133.856]
["binance-futures","ETHUSDT",1766102474265,25.83,2827.23,2827.22,119.226]
["binance-futures","ETHUSDT",1766102474321,25.795,2827.23,2827.22,118.802]
["binance-futures","ETHUSDT",1766102474370,25.807,2827.23,2827.22,118.802]
["binance-futures","ETHUSDT",1766102474422,21.793,2827.23,2827.22,118.842]
["binance-futures","ETHUSDT",1766102474477,21.82,2827.23,2827.22,118.842]
["binance-futures","ETHUSDT",1766102474531,11.271,2827.23,2827.22,120.229]
["binance-futures","ETHUSDT",1766102474581,7.971,2827.23,2827.22,120.237]
["binance-futures","ETHUSDT",1766102474636,0.3,2827.23,2827.22,138.243]
["binance-futures","ETHUSDT",1766102474688,7.961,2827.23,2827.22,120.237]
["binance-futures","ETHUSDT",1766102474739,10.779,2827.23,2827.22,120.237]
["binance-futures","ETHUSDT",1766102474793,7.991,2827.23,2827.22,120.477]
["binance-futures","ETHUSDT",1766102474844,8.019,2827.23,2827.22,120.477]
["binance-futures","ETHUSDT",1766102474896,8.019,2827.23,2827.22,120.499]
["binance-futures","ETHUSDT",1766102474947,9.874,2827.23,2827.22,120.514]
["binance-futures","ETHUSDT",1766102475001,9.888,2827.23,2827.22,120.514]
["binance-futures","ETHUSDT",1766102475053,13.922,2827.23,2827.22,120.552]
["binance-futures","ETHUSDT",1766102475105,9.923,2827.23,2827.22,120.552]
["binance-futures","ETHUSDT",1766102475153,9.925,2827.23,2827.22,120.552]
["binance-futures","ETHUSDT",1766102475209,9.929,2827.23,2827.22,120.552]
["binance-futures","ETHUSDT",1766102475261,9.952,2827.23,2827.22,120.552]
["binance-futures","ETHUSDT",1766102475315,9.948,2827.23,2827.22,120.59]
["binance-futures","ETHUSDT",1766102475418,8.059,2827.23,2827.22,120.59]
["binance-futures","ETHUSDT",1766102475469,9.662,2827.23,2827.22,120.699]
["binance-futures","ETHUSDT",1766102475521,9.664,2827.23,2827.22,120.699]
["binance-futures","ETHUSDT",1766102475574,9.631,2827.23,2827.22,120.699]
["binance-futures","ETHUSDT",1766102475628,9.039,2827.23,2827.22,120.699]
["binance-futures","ETHUSDT",1766102475680,9.074,2827.23,2827.22,120.699]
["binance-futures","ETHUSDT",1766102475733,8.984,2827.23,2827.22,120.699]
["binance-futures","ETHUSDT",1766102475838,8.932,2827.23,2827.22,120.699]
["binance-futures","ETHUSDT",1766102475889,9.006,2827.23,2827.22,120.699]
["binance-futures","ETHUSDT",1766102475943,7.914,2827.23,2827.22,120.699]
["binance-futures","ETHUSDT",1766102475993,8.012,2827.23,2827.22,120.699]
["binance-futures","ETHUSDT",1766102476046,23.966,2827.23,2827.22,80.602]
["binance-futures","ETHUSDT",1766102476099,23.926,2827.23,2827.22,75.118]
["binance-futures","ETHUSDT",1766102476150,28.08,2827.23,2827.22,75.118]
["binance-futures","ETHUSDT",1766102476203,28.081,2827.23,2827.22,75.118]
["binance-futures","ETHUSDT",1766102476254,28.063,2827.23,2827.22,75.118]
["binance-futures","ETHUSDT",1766102476307,14.314,2827.23,2827.22,75.11]
["binance-futures","ETHUSDT",1766102476357,14.329,2827.23,2827.22,80.618]
["binance-futures","ETHUSDT",1766102476411,10.175,2827.23,2827.22,80.618]
["binance-futures","ETHUSDT",1766102476461,7.049,2827.23,2827.22,89.352]
["binance-futures","ETHUSDT",1766102476513,7.033,2827.23,2827.22,89.38]
["binance-futures","ETHUSDT",1766102476567,16.115,2827.23,2827.22,89.38]
["binance-futures","ETHUSDT",1766102476619,16.134,2827.23,2827.22,89.38]
["binance-futures","ETHUSDT",1766102476671,16.097,2827.23,2827.22,89.38]
["binance-futures","ETHUSDT",1766102476725,16.094,2827.23,2827.22,89.38]
["binance-futures","ETHUSDT",1766102476777,16.086,2827.23,2827.22,89.38]
["binance-futures","ETHUSDT",1766102476829,15.839,2827.23,2827.22,89.38]
["binance-futures","ETHUSDT",1766102476881,15.89,2827.23,2827.22,93.166]
["binance-futures","ETHUSDT",1766102476937,6.817,2827.23,2827.22,93.166]
["binance-futures","ETHUSDT",1766102476989,11.217,2827.23,2827.22,98.102]
["binance-futures","ETHUSDT",1766102477044,0.554,2827.23,2827.22,98.11]
["binance-futures","ETHUSDT",1766102477096,10.332,2827.23,2827.22,98.102]
["binance-futures","ETHUSDT",1766102477149,10.353,2827.23,2827.22,98.094]
["binance-futures","ETHUSDT",1766102477202,10.345,2827.23,2827.22,98.082]
["binance-futures","ETHUSDT",1766102477253,10.347,2827.23,2827.22,98.082]
["binance-futures","ETHUSDT",1766102477307,10.193,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477361,10.178,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477414,10.174,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477465,10.173,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477521,8.074,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477573,8.092,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477625,8.045,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477678,8.028,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477733,8.031,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477782,7.972,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477836,8.02,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477889,8.057,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102477996,8.03,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102478047,8.112,2827.23,2827.22,98.206]
["binance-futures","ETHUSDT",1766102478101,8.039,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102478153,8.074,2827.23,2827.22,98.217]
["binance-futures","ETHUSDT",1766102478205,19.619,2827.23,2827.22,93.391]
["binance-futures","ETHUSDT",1766102478261,17.143,2827.23,2827.22,93.391]
["binance-futures","ETHUSDT",1766102478313,17.191,2827.23,2827.22,93.435]
["binance-futures","ETHUSDT",1766102478365,8.117,2827.23,2827.22,93.435]
["binance-futures","ETHUSDT",1766102478417,10.344,2827.23,2827.22,93.435]
["binance-futures","ETHUSDT",1766102478469,10.379,2827.23,2827.22,93.435]
["binance-futures","ETHUSDT",1766102478521,10.331,2827.23,2827.22,93.435]
["binance-futures","ETHUSDT",1766102478575,8.62,2827.23,2827.22,93.435]
["binance-futures","ETHUSDT",1766102478628,8.617,2827.23,2827.22,93.435]
["binance-futures","ETHUSDT",1766102478681,8.61,2827.23,2827.22,93.435]
["binance-futures","ETHUSDT",1766102478733,8.644,2827.23,2827.22,93.435]
["binance-futures","ETHUSDT",1766102478837,8.654,2827.23,2827.22,92.435]
["binance-futures","ETHUSDT",1766102478889,8.66,2827.23,2827.22,92.435]
["binance-futures","ETHUSDT",1766102478941,8.612,2827.23,2827.22,92.435]
["binance-futures","ETHUSDT",1766102478993,8.626,2827.23,2827.22,92.435]
["binance-futures","ETHUSDT",1766102479048,8.628,2827.23,2827.22,92.445]
["binance-futures","ETHUSDT",1766102479101,8.612,2827.23,2827.22,92.455]
["binance-futures","ETHUSDT",1766102479153,8.751,2827.23,2827.22,92.455]
["binance-futures","ETHUSDT",1766102479259,8.644,2827.23,2827.22,92.561]
["binance-futures","ETHUSDT",1766102479310,8.517,2827.23,2827.22,92.561]
["binance-futures","ETHUSDT",1766102479363,8.472,2827.23,2827.22,92.561]
["binance-futures","ETHUSDT",1766102479415,8.525,2827.23,2827.22,92.561]
["binance-futures","ETHUSDT",1766102479466,8.63,2827.23,2827.22,92.551]
["binance-futures","ETHUSDT",1766102479517,8.636,2827.23,2827.22,93.111]
["binance-futures","ETHUSDT",1766102479573,8.683,2827.23,2827.22,93.111]
["binance-futures","ETHUSDT",1766102479626,8.684,2827.23,2827.22,93.111]
["binance-futures","ETHUSDT",1766102479729,8.701,2827.23,2827.22,93.111]
["binance-futures","ETHUSDT",1766102479781,8.857,2827.23,2827.22,93.101]
["binance-futures","ETHUSDT",1766102479836,8.862,2827.23,2827.22,93.111]
["binance-futures","ETHUSDT",1766102479886,9.122,2827.23,2827.22,93.121]
["binance-futures","ETHUSDT",1766102479940,41.475,2827.23,2827.22,60.074]
["binance-futures","ETHUSDT",1766102479991,66.709,2827.23,2827.22,33.356]
["binance-futures","ETHUSDT",1766102480043,68.014,2827.23,2827.22,33.18]
["binance-futures","ETHUSDT",1766102480095,68.095,2827.23,2827.22,33.18]
["binance-futures","ETHUSDT",1766102480148,68.367,2827.23,2827.22,32.87]
["binance-futures","ETHUSDT",1766102480199,68.549,2827.23,2827.22,32.89]
["binance-futures","ETHUSDT",1766102480251,67.696,2827.23,2827.22,32.89]
["binance-futures","ETHUSDT",1766102480302,67.616,2827.23,2827.22,33.048]
["binance-futures","ETHUSDT",1766102480354,67.618,2827.23,2827.22,33.048]
["binance-futures","ETHUSDT",1766102480408,67.629,2827.23,2827.22,33.048]
["binance-futures","ETHUSDT",1766102480458,67.639,2827.23,2827.22,33.008]
["binance-futures","ETHUSDT",1766102480509,67.664,2827.23,2827.22,33.018]
["binance-futures","ETHUSDT",1766102480561,67.627,2827.23,2827.22,33.018]
["binance-futures","ETHUSDT",1766102480617,67.647,2827.23,2827.22,33.008]
["binance-futures","ETHUSDT",1766102480669,67.641,2827.23,2827.22,33.085]
["binance-futures","ETHUSDT",1766102480776,76.7,2827.06,2827.05,59.417]
["binance-futures","ETHUSDT",1766102480828,66.436,2827.06,2827.05,60.516]
["binance-futures","ETHUSDT",1766102480881,88.679,2827.06,2827.05,17.975]
["binance-futures","ETHUSDT",1766102480984,102.533,2827.06,2827.05,2.772]
["binance-futures","ETHUSDT",1766102481036,183.458,2827.02,2827.01,15.151]
["binance-futures","ETHUSDT",1766102481088,159.777,2827.02,2827.01,22.284]
["binance-futures","ETHUSDT",1766102481139,154.615,2827.02,2827.01,79.893]
["binance-futures","ETHUSDT",1766102481242,154.622,2827.02,2827.01,79.717]
["binance-futures","ETHUSDT",1766102481295,154.632,2827.02,2827.01,83.8]
["binance-futures","ETHUSDT",1766102481345,154.673,2827.02,2827.01,83.969]
["binance-futures","ETHUSDT",1766102481398,148.493,2827.02,2827.01,83.969]
["binance-futures","ETHUSDT",1766102481449,148.493,2827.02,2827.01,83.87]
["binance-futures","ETHUSDT",1766102481502,148.493,2827.02,2827.01,83.912]
["binance-futures","ETHUSDT",1766102481555,148.493,2827.02,2827.01,84.051]
["binance-futures","ETHUSDT",1766102481608,148.493,2827.02,2827.01,72.679]
["binance-futures","ETHUSDT",1766102481660,157.097,2827.02,2827.01,38.4]
["binance-futures","ETHUSDT",1766102481765,157.076,2827.02,2827.01,38.744]
["binance-futures","ETHUSDT",1766102481817,157.076,2827.02,2827.01,38.575]
["binance-futures","ETHUSDT",1766102481925,159.012,2827.02,2827.01,38.575]
["binance-futures","ETHUSDT",1766102481977,159.097,2827.02,2827.01,38.575]
["binance-futures","ETHUSDT",1766102482084,142.67,2826.82,2826.81,13.952]
["binance-futures","ETHUSDT",1766102482136,130.916,2826.82,2826.81,13.953]
["binance-futures","ETHUSDT",1766102482188,142.673,2826.82,2826.81,9.95]
["binance-futures","ETHUSDT",1766102482239,131.195,2826.82,2826.81,13.953]
["binance-futures","ETHUSDT",1766102482292,90.9,2826.81,2826.8,0.405]
["binance-futures","ETHUSDT",1766102482344,153.034,2826.73,2826.72,12.656]
["binance-futures","ETHUSDT",1766102482396,145.5,2826.73,2826.72,12.668]
["binance-futures","ETHUSDT",1766102482448,146.036,2826.73,2826.72,12.668]
["binance-futures","ETHUSDT",1766102482500,146.474,2826.73,2826.72,12.668]
["binance-futures","ETHUSDT",1766102482765,146.485,2826.73,2826.72,12.848]
["binance-futures","ETHUSDT",1766102482818,146.11,2826.73,2826.72,12.817]
["binance-futures","ETHUSDT",1766102482925,146.1,2826.73,2826.72,12.817]
["binance-futures","ETHUSDT",1766102482977,146.08,2826.73,2826.72,8.803]
["binance-futures","ETHUSDT",1766102483029,147.056,2826.73,2826.72,11.958]
["binance-futures","ETHUSDT",1766102483081,147.056,2826.73,2826.72,11.946]
["binance-futures","ETHUSDT",1766102483133,146.977,2826.73,2826.72,11.946]
["binance-futures","ETHUSDT",1766102483185,146.988,2826.73,2826.72,21.685]
["binance-futures","ETHUSDT",1766102483237,124.315,2826.73,2826.72,51.882]
["binance-futures","ETHUSDT",1766102483289,124.315,2826.73,2826.72,47.762]
["binance-futures","ETHUSDT",1766102483342,133.93,2826.73,2826.72,14.136]
["binance-futures","ETHUSDT",1766102483395,133.13,2826.73,2826.72,14.136]
["binance-futures","ETHUSDT",1766102483448,160.715,2826.71,2826.7,0.022]
["binance-futures","ETHUSDT",1766102483500,131.481,2826.59,2826.58,11.781]
["binance-futures","ETHUSDT",1766102483552,111.898,2826.59,2826.58,20.872]
["binance-futures","ETHUSDT",1766102483604,101.836,2826.59,2826.58,32.599]
["binance-futures","ETHUSDT",1766102483654,98.322,2826.59,2826.58,32.599]
["binance-futures","ETHUSDT",1766102483707,98.722,2826.59,2826.58,32.599]
["binance-futures","ETHUSDT",1766102483758,90.526,2826.59,2826.58,35.728]
["binance-futures","ETHUSDT",1766102483812,90.534,2826.59,2826.58,35.727]
["binance-futures","ETHUSDT",1766102483865,98.524,2826.59,2826.58,34.512]
["binance-futures","ETHUSDT",1766102483916,271.26,2826.56,2826.55,0.03]
["binance-futures","ETHUSDT",1766102483968,68.415,2826.4,2826.39,0.039]
["binance-futures","ETHUSDT",1766102484072,185.202,2826.25,2826.24,0.428]
["binance-futures","ETHUSDT",1766102484124,153.57,2826.25,2826.24,0.431]
["binance-futures","ETHUSDT",1766102484176,157.666,2826.25,2826.24,0.739]
["binance-futures","ETHUSDT",1766102484280,139.095,2826.1,2826.09,12.454]
["binance-futures","ETHUSDT",1766102484332,133.574,2826.1,2826.09,12.465]
["binance-futures","ETHUSDT",1766102484435,141.532,2826.1,2826.09,8.44]
["binance-futures","ETHUSDT",1766102484489,134.144,2826.1,2826.09,8.44]
["binance-futures","ETHUSDT",1766102484539,134.298,2826.1,2826.09,8.451]
["binance-futures","ETHUSDT",1766102484592,141.963,2826.1,2826.09,8.451]
["binance-futures","ETHUSDT",1766102484643,134.287,2826.1,2826.09,8.44]
["binance-futures","ETHUSDT",1766102484696,148.117,2826.1,2826.09,8.44]
["binance-futures","ETHUSDT",1766102484745,133.536,2826.1,2826.09,9.145]
["binance-futures","ETHUSDT",1766102484801,133.718,2826.1,2826.09,9.936]
["binance-futures","ETHUSDT",1766102484903,133.697,2826.1,2826.09,9.961]
["binance-futures","ETHUSDT",1766102484957,133.697,2826.1,2826.09,9.996]
["binance-futures","ETHUSDT",1766102485009,135.297,2826.1,2826.09,9.996]
["binance-futures","ETHUSDT",1766102485062,135.297,2826.1,2826.09,10.039]
["binance-futures","ETHUSDT",1766102485113,134.508,2826.1,2826.09,10.039]
["binance-futures","ETHUSDT",1766102485169,134.516,2826.1,2826.09,10.039]
["binance-futures","ETHUSDT",1766102485222,134.548,2826.1,2826.09,10.039]
["binance-futures","ETHUSDT",1766102485277,92.009,2826.1,2826.09,42.637]
["binance-futures","ETHUSDT",1766102485331,58.554,2826.1,2826.09,49.454]
["binance-futures","ETHUSDT",1766102485382,36.696,2826.1,2826.09,73.455]
["binance-futures","ETHUSDT",1766102485436,10.146,2826.1,2826.09,73.444]
["binance-futures","ETHUSDT",1766102485488,17.433,2826.1,2826.09,73.743]
["binance-futures","ETHUSDT",1766102485541,18.834,2826.1,2826.09,74.137]
["binance-futures","ETHUSDT",1766102485593,43.849,2826.1,2826.09,38.442]
["binance-futures","ETHUSDT",1766102485647,43.896,2826.1,2826.09,37.773]
["binance-futures","ETHUSDT",1766102485697,43.914,2826.1,2826.09,37.773]
["binance-futures","ETHUSDT",1766102485753,43.702,2826.1,2826.09,35.708]
["binance-futures","ETHUSDT",1766102485805,43.894,2826.1,2826.09,29.9]
["binance-futures","ETHUSDT",1766102485857,43.876,2826.1,2826.09,29.821]
["binance-futures","ETHUSDT",1766102485908,44.04,2826.1,2826.09,29.488]
["binance-futures","ETHUSDT",1766102485965,44.04,2826.1,2826.09,26.374]
["binance-futures","ETHUSDT",1766102486017,44.04,2826.1,2826.09,28.942]
["binance-futures","ETHUSDT",1766102486070,44.048,2826.1,2826.09,28.933]
["binance-futures","ETHUSDT",1766102486177,14.241,2826.1,2826.09,63.419]
["binance-futures","ETHUSDT",1766102486227,14.241,2826.1,2826.09,63.411]
["binance-futures","ETHUSDT",1766102486278,11.571,2826.1,2826.09,63.403]
["binance-futures","ETHUSDT",1766102486438,33.313,2826.23,2826.22,147.127]
["binance-futures","ETHUSDT",1766102486490,43.063,2826.23,2826.22,141.254]
["binance-futures","ETHUSDT",1766102486542,27.612,2826.23,2826.22,144.942]
["binance-futures","ETHUSDT",1766102486647,9.463,2826.23,2826.22,145.275]
["binance-futures","ETHUSDT",1766102486698,0.257,2826.23,2826.22,166.239]
["binance-futures","ETHUSDT",1766102486750,104.698,2826.67,2826.66,141.316]
["binance-futures","ETHUSDT",1766102486802,80.202,2826.67,2826.66,33.093]
["binance-futures","ETHUSDT",1766102486854,78.573,2826.67,2826.66,42.14]
["binance-futures","ETHUSDT",1766102486906,75.122,2826.67,2826.66,33.048]
["binance-futures","ETHUSDT",1766102486957,73.098,2826.67,2826.66,40.748]
["binance-futures","ETHUSDT",1766102487012,73.161,2826.67,2826.66,44.75]
["binance-futures","ETHUSDT",1766102487063,69.745,2826.67,2826.66,44.758]
["binance-futures","ETHUSDT",1766102487113,69.453,2826.67,2826.66,48.376]
["binance-futures","ETHUSDT",1766102487166,54.009,2826.67,2826.66,53.876]
["binance-futures","ETHUSDT",1766102487269,53.974,2826.67,2826.66,53.876]
["binance-futures","ETHUSDT",1766102487321,53.993,2826.67,2826.66,36.783]
["binance-futures","ETHUSDT",1766102487371,54.028,2826.67,2826.66,38.619]
["binance-futures","ETHUSDT",1766102487424,54.996,2826.67,2826.66,36.449]
["binance-futures","ETHUSDT",1766102487477,54.713,2826.67,2826.66,36.449]
["binance-futures","ETHUSDT",1766102487529,54.713,2826.67,2826.66,36.252]
["binance-futures","ETHUSDT",1766102487581,54.989,2826.67,2826.66,36.252]
["binance-futures","ETHUSDT",1766102487685,55.0,2826.67,2826.66,36.252]
["binance-futures","ETHUSDT",1766102487793,55.045,2826.67,2826.66,36.262]
["binance-futures","ETHUSDT",1766102487845,55.055,2826.67,2826.66,36.062]
["binance-futures","ETHUSDT",1766102487897,54.991,2826.67,2826.66,36.062]
["binance-futures","ETHUSDT",1766102487950,54.191,2826.67,2826.66,36.062]
["binance-futures","ETHUSDT",1766102488001,54.156,2826.67,2826.66,36.062]
["binance-futures","ETHUSDT",1766102488054,54.103,2826.67,2826.66,36.052]
["binance-futures","ETHUSDT",1766102488109,54.041,2826.67,2826.66,36.062]
["binance-futures","ETHUSDT",1766102488213,54.845,2826.67,2826.66,35.968]
["binance-futures","ETHUSDT",1766102488265,54.861,2826.67,2826.66,36.011]
["binance-futures","ETHUSDT",1766102488369,54.85,2826.67,2826.66,36.025]
["binance-futures","ETHUSDT",1766102488424,54.862,2826.67,2826.66,36.049]
["binance-futures","ETHUSDT",1766102488477,53.002,2826.67,2826.66,36.049]
["binance-futures","ETHUSDT",1766102488528,53.072,2826.67,2826.66,43.043]
["binance-futures","ETHUSDT",1766102488583,52.4,2826.67,2826.66,48.643]
["binance-futures","ETHUSDT",1766102488635,52.39,2826.67,2826.66,48.645]
["binance-futures","ETHUSDT",1766102488686,52.401,2826.67,2826.66,48.742]
["binance-futures","ETHUSDT",1766102488741,52.186,2826.67,2826.66,39.496]
["binance-futures","ETHUSDT",1766102488794,52.178,2826.67,2826.66,39.622]
["binance-futures","ETHUSDT",1766102488901,52.191,2826.67,2826.66,39.622]
["binance-futures","ETHUSDT",1766102488954,52.354,2826.67,2826.66,29.109]
["binance-futures","ETHUSDT",1766102489009,53.144,2826.67,2826.66,22.082]
["binance-futures","ETHUSDT",1766102489061,52.352,2826.67,2826.66,21.092]
["binance-futures","ETHUSDT",1766102489117,52.517,2826.67,2826.66,21.08]
["binance-futures","ETHUSDT",1766102489165,52.312,2826.67,2826.66,21.062]
["binance-futures","ETHUSDT",1766102489219,52.322,2826.67,2826.66,21.054]
["binance-futures","ETHUSDT",1766102489273,52.322,2826.67,2826.66,26.246]
["binance-futures","ETHUSDT",1766102489325,52.322,2826.67,2826.66,26.288]
["binance-futures","ETHUSDT",1766102489377,52.326,2826.67,2826.66,26.749]
["binance-futures","ETHUSDT",1766102489536,52.326,2826.67,2826.66,26.049]
["binance-futures","ETHUSDT",1766102489589,53.121,2826.67,2826.66,26.049]
["binance-futures","ETHUSDT",1766102489641,53.14,2826.67,2826.66,26.049]
["binance-futures","ETHUSDT",1766102489693,53.282,2826.67,2826.66,26.049]
["binance-futures","ETHUSDT",1766102489849,28.346,2826.35,2826.34,106.601]
["binance-futures","ETHUSDT",1766102489901,32.685,2826.35,2826.34,111.985]
["binance-futures","ETHUSDT",1766102489954,30.44,2826.35,2826.34,112.365]
["binance-futures","ETHUSDT",1766102490004,30.304,2826.35,2826.34,112.365]
["binance-futures","ETHUSDT",1766102490056,30.909,2826.35,2826.34,112.365]
["binance-futures","ETHUSDT",1766102490158,30.909,2826.35,2826.34,112.38]
["binance-futures","ETHUSDT",1766102490209,30.901,2826.35,2826.34,112.38]
["binance-futures","ETHUSDT",1766102490261,27.428,2826.35,2826.34,115.299]
["binance-futures","ETHUSDT",1766102490317,27.418,2826.35,2826.34,123.86]
["binance-futures","ETHUSDT",1766102490369,27.418,2826.35,2826.34,124.143]
["binance-futures","ETHUSDT",1766102490421,27.407,2826.35,2826.34,124.191]
["binance-futures","ETHUSDT",1766102490475,27.407,2826.35,2826.34,124.138]
["binance-futures","ETHUSDT",1766102490528,27.386,2826.35,2826.34,125.353]
["binance-futures","ETHUSDT",1766102490631,27.376,2826.35,2826.34,125.328]
["binance-futures","ETHUSDT",1766102490737,17.862,2826.35,2826.34,125.528]
["binance-futures","ETHUSDT",1766102490789,17.852,2826.35,2826.34,125.528]
["binance-futures","ETHUSDT",1766102490841,17.852,2826.35,2826.34,125.553]
["binance-futures","ETHUSDT",1766102490893,41.503,2826.35,2826.34,102.244]
["binance-futures","ETHUSDT",1766102490947,44.349,2826.35,2826.34,38.443]
["binance-futures","ETHUSDT",1766102490999,67.293,2826.35,2826.34,20.613]
["binance-futures","ETHUSDT",1766102491049,68.216,2826.35,2826.34,22.175]
["binance-futures","ETHUSDT",1766102491103,67.616,2826.35,2826.34,22.175]
["binance-futures","ETHUSDT",1766102491156,66.901,2826.35,2826.34,32.909]
["binance-futures","ETHUSDT",1766102491208,41.326,2826.35,2826.34,43.344]
["binance-futures","ETHUSDT",1766102491261,11.552,2826.35,2826.34,72.051]
["binance-futures","ETHUSDT",1766102491312,1.362,2826.35,2826.34,74.141]
["binance-futures","ETHUSDT",1766102491365,9.053,2826.35,2826.34,79.416]
["binance-futures","ETHUSDT",1766102491418,10.235,2826.35,2826.34,79.641]
["binance-futures","ETHUSDT",1766102491521,10.245,2826.35,2826.34,83.11]
["binance-futures","ETHUSDT",1766102491573,9.538,2826.35,2826.34,83.13]
["binance-futures","ETHUSDT",1766102491625,9.538,2826.35,2826.34,83.099]
["binance-futures","ETHUSDT",1766102491838,8.009,2826.37,2826.36,166.076]
["binance-futures","ETHUSDT",1766102491891,8.009,2826.37,2826.36,154.499]
["binance-futures","ETHUSDT",1766102491942,8.02,2826.37,2826.36,156.07]
["binance-futures","ETHUSDT",1766102492049,8.02,2826.37,2826.36,156.231]
["binance-futures","ETHUSDT",1766102492205,17.113,2826.37,2826.36,156.231]
["binance-futures","ETHUSDT",1766102492257,17.113,2826.37,2826.36,150.238]
["binance-futures","ETHUSDT",1766102492311,17.124,2826.37,2826.36,149.829]
["binance-futures","ETHUSDT",1766102492413,45.377,2826.37,2826.36,123.164]
["binance-futures","ETHUSDT",1766102492465,45.388,2826.37,2826.36,123.164]
["binance-futures","ETHUSDT",1766102492521,9.31,2826.37,2826.36,128.063]
["binance-futures","ETHUSDT",1766102492628,8.095,2826.37,2826.36,128.063]
["binance-futures","ETHUSDT",1766102492681,8.095,2826.37,2826.36,133.363]
["binance-futures","ETHUSDT",1766102492848,0.296,2826.37,2826.36,139.427]
["binance-futures","ETHUSDT",1766102492901,8.121,2826.37,2826.36,133.363]
["binance-futures","ETHUSDT",1766102492953,8.132,2826.37,2826.36,133.787]
["binance-futures","ETHUSDT",1766102493004,17.206,2826.37,2826.36,133.787]
["binance-futures","ETHUSDT",1766102493054,17.205,2826.37,2826.36,133.777]
["binance-futures","ETHUSDT",1766102493109,7.711,2826.37,2826.36,133.787]
["binance-futures","ETHUSDT",1766102493161,12.804,2826.37,2826.36,133.802]
["binance-futures","ETHUSDT",1766102493212,12.815,2826.37,2826.36,133.802]
["binance-futures","ETHUSDT",1766102493262,12.815,2826.37,2826.36,134.001]
["binance-futures","ETHUSDT",1766102493313,21.576,2826.37,2826.36,133.72]
["binance-futures","ETHUSDT",1766102493367,21.576,2826.37,2826.36,128.42]
["binance-futures","ETHUSDT",1766102493417,21.592,2826.37,2826.36,128.452]
["binance-futures","ETHUSDT",1766102493473,19.701,2826.37,2826.36,120.372]
["binance-futures","ETHUSDT",1766102493577,19.701,2826.37,2826.36,120.655]
["binance-futures","ETHUSDT",1766102493745,19.701,2826.37,2826.36,120.668]
["binance-futures","ETHUSDT",1766102493797,19.72,2826.37,2826.36,120.668]
["binance-futures","ETHUSDT",1766102494013,19.719,2826.37,2826.36,120.668]
["binance-futures","ETHUSDT",1766102494068,15.631,2826.37,2826.36,126.927]
["binance-futures","ETHUSDT",1766102494121,12.281,2826.37,2826.36,135.003]
["binance-futures","ETHUSDT",1766102494173,16.882,2826.37,2826.36,135.003]
["binance-futures","ETHUSDT",1766102494229,14.078,2826.37,2826.36,135.011]
["binance-futures","ETHUSDT",1766102494335,14.078,2826.37,2826.36,134.998]
["binance-futures","ETHUSDT",1766102494437,14.196,2826.37,2826.36,126.914]
["binance-futures","ETHUSDT",1766102494545,14.086,2826.37,2826.36,127.054]
["binance-futures","ETHUSDT",1766102494597,14.086,2826.37,2826.36,127.154]
["binance-futures","ETHUSDT",1766102494651,46.749,2826.37,2826.36,59.471]
["binance-futures","ETHUSDT",1766102494703,47.549,2826.37,2826.36,59.567]
["binance-futures","ETHUSDT",1766102494753,47.549,2826.37,2826.36,59.398]
["binance-futures","ETHUSDT",1766102494807,46.741,2826.37,2826.36,59.398]
["binance-futures","ETHUSDT",1766102494859,36.608,2826.37,2826.36,59.398]
["binance-futures","ETHUSDT",1766102494913,38.782,2826.37,2826.36,58.557]
["binance-futures","ETHUSDT",1766102494964,39.759,2826.37,2826.36,58.557]
["binance-futures","ETHUSDT",1766102495017,40.559,2826.37,2826.36,58.572]
["binance-futures","ETHUSDT",1766102495070,40.559,2826.37,2826.36,58.436]
["binance-futures","ETHUSDT",1766102495125,40.559,2826.37,2826.36,58.458]
["binance-futures","ETHUSDT",1766102495179,40.559,2826.37,2826.36,58.446]
["binance-futures","ETHUSDT",1766102495229,39.342,2826.37,2826.36,58.456]
["binance-futures","ETHUSDT",1766102495333,38.65,2826.37,2826.36,63.946]
["binance-futures","ETHUSDT",1766102495387,69.647,2826.37,2826.36,21.387]
["binance-futures","ETHUSDT",1766102495437,58.601,2826.37,2826.36,42.132]
["binance-futures","ETHUSDT",1766102495543,58.765,2826.37,2826.36,41.96]
["binance-futures","ETHUSDT",1766102495593,58.765,2826.37,2826.36,41.84]
["binance-futures","ETHUSDT",1766102495646,58.775,2826.37,2826.36,41.858]
["binance-futures","ETHUSDT",1766102495753,38.228,2826.37,2826.36,42.904]
["binance-futures","ETHUSDT",1766102495805,38.239,2826.37,2826.36,42.867]
["binance-futures","ETHUSDT",1766102495907,43.244,2826.37,2826.36,42.868]
["binance-futures","ETHUSDT",1766102496013,45.716,2826.37,2826.36,35.075]
["binance-futures","ETHUSDT",1766102496065,54.344,2826.37,2826.36,19.288]
["binance-futures","ETHUSDT",1766102496117,53.528,2826.37,2826.36,19.288]
["binance-futures","ETHUSDT",1766102496225,53.091,2826.37,2826.36,19.288]
["binance-futures","ETHUSDT",1766102496437,52.915,2826.37,2826.36,19.288]
["binance-futures","ETHUSDT",1766102496489,52.915,2826.37,2826.36,19.604]
["binance-futures","ETHUSDT",1766102496541,52.915,2826.37,2826.36,19.568]
["binance-futures","ETHUSDT",1766102496593,52.915,2826.37,2826.36,15.294]
["binance-futures","ETHUSDT",1766102496646,52.915,2826.37,2826.36,5.64]
["binance-futures","ETHUSDT",1766102496694,51.203,2826.37,2826.36,13.315]
["binance-futures","ETHUSDT",1766102496749,51.203,2826.37,2826.36,13.543]
["binance-futures","ETHUSDT",1766102496801,51.203,2826.37,2826.36,20.416]
["binance-futures","ETHUSDT",1766102496855,28.648,2826.37,2826.36,42.669]
["binance-futures","ETHUSDT",1766102496905,27.771,2826.37,2826.36,42.688]
["binance-futures","ETHUSDT",1766102496958,27.391,2826.37,2826.36,42.688]
["binance-futures","ETHUSDT",1766102497011,27.427,2826.37,2826.36,45.771]
["binance-futures","ETHUSDT",1766102497062,27.227,2826.37,2826.36,45.771]
["binance-futures","ETHUSDT",1766102497113,40.773,2826.37,2826.36,45.771]
["binance-futures","ETHUSDT",1766102497165,41.573,2826.37,2826.36,45.771]
["binance-futures","ETHUSDT",1766102497218,44.308,2826.37,2826.36,18.248]
["binance-futures","ETHUSDT",1766102497270,52.632,2826.37,2826.36,18.248]
["binance-futures","ETHUSDT",1766102497322,52.68,2826.37,2826.36,18.248]
["binance-futures","ETHUSDT",1766102497373,51.697,2826.37,2826.36,18.248]
["binance-futures","ETHUSDT",1766102497425,52.497,2826.37,2826.36,18.248]
["binance-futures","ETHUSDT",1766102497533,52.549,2826.37,2826.36,19.254]
["binance-futures","ETHUSDT",1766102497638,52.549,2826.37,2826.36,20.505]
["binance-futures","ETHUSDT",1766102497691,51.749,2826.37,2826.36,20.514]
["binance-futures","ETHUSDT",1766102497797,51.749,2826.37,2826.36,22.696]
["binance-futures","ETHUSDT",1766102497849,51.749,2826.37,2826.36,24.878]
["binance-futures","ETHUSDT",1766102497905,51.749,2826.37,2826.36,31.188]
["binance-futures","ETHUSDT",1766102497957,51.899,2826.37,2826.36,36.78]
["binance-futures","ETHUSDT",1766102498013,43.564,2826.37,2826.36,39.707]
["binance-futures","ETHUSDT",1766102498067,41.799,2826.37,2826.36,39.707]
["binance-futures","ETHUSDT",1766102498385,43.567,2826.37,2826.36,29.846]
["binance-futures","ETHUSDT",1766102498437,44.62,2826.37,2826.36,29.846]
["binance-futures","ETHUSDT",1766102498491,44.628,2826.37,2826.36,29.825]
["binance-futures","ETHUSDT",1766102498543,44.628,2826.37,2826.36,29.932]
["binance-futures","ETHUSDT",1766102498595,44.628,2826.37,2826.36,20.201]
["binance-futures","ETHUSDT",1766102498646,44.628,2826.37,2826.36,20.212]
["binance-futures","ETHUSDT",1766102498700,44.628,2826.37,2826.36,20.183]
["binance-futures","ETHUSDT",1766102498753,43.58,2826.37,2826.36,26.067]
["binance-futures","ETHUSDT",1766102498857,43.58,2826.37,2826.36,26.159]
["binance-futures","ETHUSDT",1766102499016,43.702,2826.37,2826.36,26.167]
["binance-futures","ETHUSDT",1766102499071,45.302,2826.37,2826.36,26.157]
["binance-futures","ETHUSDT",1766102499121,43.456,2826.37,2826.36,26.157]
["binance-futures","ETHUSDT",1766102499279,43.469,2826.37,2826.36,26.157]
["binance-futures","ETHUSDT",1766102499382,43.438,2826.37,2826.36,26.157]
["binance-futures","ETHUSDT",1766102499437,43.438,2826.37,2826.36,26.053]
["binance-futures","ETHUSDT",1766102499541,43.51,2826.37,2826.36,32.063]
["binance-futures","ETHUSDT",1766102499593,43.419,2826.37,2826.36,37.593]
["binance-futures","ETHUSDT",1766102499649,36.738,2826.37,2826.36,38.591]
["binance-futures","ETHUSDT",1766102499701,38.117,2826.37,2826.36,38.591]
["binance-futures","ETHUSDT",1766102499755,38.133,2826.37,2826.36,38.585]
["binance-futures","ETHUSDT",1766102499861,18.212,2826.37,2826.36,47.964]
["binance-futures","ETHUSDT",1766102499915,25.205,2826.37,2826.36,38.612]
["binance-futures","ETHUSDT",1766102499965,25.276,2826.37,2826.36,38.612]
["binance-futures","ETHUSDT",1766102500016,25.786,2826.37,2826.36,38.776]
["binance-futures","ETHUSDT",1766102500072,25.786,2826.37,2826.36,38.788]
["binance-futures","ETHUSDT",1766102500125,25.786,2826.37,2826.36,61.093]
["binance-futures","ETHUSDT",1766102500178,25.786,2826.37,2826.36,61.129]
["binance-futures","ETHUSDT",1766102500229,25.932,2826.37,2826.36,61.144]
["binance-futures","ETHUSDT",1766102500285,25.954,2826.37,2826.36,64.063]
["binance-futures","ETHUSDT",1766102500337,26.066,2826.37,2826.36,63.166]
["binance-futures","ETHUSDT",1766102500449,26.163,2826.37,2826.36,63.135]
["binance-futures","ETHUSDT",1766102500500,26.033,2826.37,2826.36,63.135]
["binance-futures","ETHUSDT",1766102500553,26.049,2826.37,2826.36,63.398]
["binance-futures","ETHUSDT",1766102500609,26.168,2826.37,2826.36,63.398]
["binance-futures","ETHUSDT",1766102500660,26.231,2826.37,2826.36,63.398]
["binance-futures","ETHUSDT",1766102500709,26.143,2826.37,2826.36,63.398]
["binance-futures","ETHUSDT",1766102500763,26.112,2826.37,2826.36,63.398]
["binance-futures","ETHUSDT",1766102500817,26.112,2826.37,2826.36,63.378]
["binance-futures","ETHUSDT",1766102500973,26.231,2826.37,2826.36,63.378]
["binance-futures","ETHUSDT",1766102501029,30.827,2826.37,2826.36,60.427]
["binance-futures","ETHUSDT",1766102501080,34.37,2826.37,2826.36,53.75]
["binance-futures","ETHUSDT",1766102501133,34.554,2826.37,2826.36,53.375]
["binance-futures","ETHUSDT",1766102501185,34.37,2826.37,2826.36,53.394]
["binance-futures","ETHUSDT",1766102501237,34.37,2826.37,2826.36,45.735]
["binance-futures","ETHUSDT",1766102501347,34.37,2826.37,2826.36,45.666]
["binance-futures","ETHUSDT",1766102501453,34.37,2826.37,2826.36,44.238]
["binance-futures","ETHUSDT",1766102501562,38.802,2826.37,2826.36,44.238]
["binance-futures","ETHUSDT",1766102501615,55.345,2826.37,2826.36,20.282]
["binance-futures","ETHUSDT",1766102501666,55.336,2826.37,2826.36,20.282]
["binance-futures","ETHUSDT",1766102501720,92.839,2826.37,2826.36,1.091]
["binance-futures","ETHUSDT",1766102501772,92.788,2826.37,2826.36,1.209]
["binance-futures","ETHUSDT",1766102501824,93.147,2826.37,2826.36,1.034]
["binance-futures","ETHUSDT",1766102501876,83.783,2826.37,2826.36,1.034]
["binance-futures","ETHUSDT",1766102501928,83.799,2826.37,2826.36,1.045]
["binance-futures","ETHUSDT",1766102501980,83.778,2826.37,2826.36,1.045]
["binance-futures","ETHUSDT",1766102502032,83.758,2826.37,2826.36,1.012]
["binance-futures","ETHUSDT",1766102502084,106.979,2826.37,2826.36,1.012]
["binance-futures","ETHUSDT",1766102502136,89.889,2826.37,2826.36,1.02]
["binance-futures","ETHUSDT",1766102502240,145.619,2826.1,2826.09,13.349]
["binance-futures","ETHUSDT",1766102502292,136.922,2826.1,2826.09,5.688]
["binance-futures","ETHUSDT",1766102502345,141.093,2826.1,2826.09,5.669]
["binance-futures","ETHUSDT",1766102502397,138.026,2826.1,2826.09,5.695]
["binance-futures","ETHUSDT",1766102502450,138.098,2826.1,2826.09,26.163]
["binance-futures","ETHUSDT",1766102502505,136.131,2826.1,2826.09,26.163]
["binance-futures","ETHUSDT",1766102502557,135.742,2826.1,2826.09,14.785]
["binance-futures","ETHUSDT",1766102502605,135.889,2826.1,2826.09,8.733]
["binance-futures","ETHUSDT",1766102502660,180.667,2826.09,2826.08,1.009]
["binance-futures","ETHUSDT",1766102502712,197.215,2826.09,2826.08,0.557]
["binance-futures","ETHUSDT",1766102502764,220.009,2826.09,2826.08,0.21]
["binance-futures","ETHUSDT",1766102502816,168.096,2826.09,2826.08,0.34]
["binance-futures","ETHUSDT",1766102502869,140.173,2826.09,2826.08,26.583]
["binance-futures","ETHUSDT",1766102502921,138.721,2826.09,2826.08,12.087]
["binance-futures","ETHUSDT",1766102502973,138.655,2826.09,2826.08,12.098]
["binance-futures","ETHUSDT",1766102503025,139.455,2826.09,2826.08,12.098]
["binance-futures","ETHUSDT",1766102503081,146.778,2826.09,2826.08,0.404]
["binance-futures","ETHUSDT",1766102503133,139.544,2826.09,2826.08,12.05]
["binance-futures","ETHUSDT",1766102503239,138.687,2826.09,2826.08,35.353]
["binance-futures","ETHUSDT",1766102503292,96.769,2826.09,2826.08,43.348]
["binance-futures","ETHUSDT",1766102503345,96.769,2826.09,2826.08,45.044]
["binance-futures","ETHUSDT",1766102503449,94.337,2826.09,2826.08,45.044]
["binance-futures","ETHUSDT",1766102503504,94.347,2826.09,2826.08,47.978]
["binance-futures","ETHUSDT",1766102503557,82.337,2826.09,2826.08,49.043]
["binance-futures","ETHUSDT",1766102503608,52.95,2826.09,2826.08,57.917]
["binance-futures","ETHUSDT",1766102503661,20.888,2826.09,2826.08,72.628]
["binance-futures","ETHUSDT",1766102503821,20.555,2826.09,2826.08,73.132]
["binance-futures","ETHUSDT",1766102504040,22.778,2826.09,2826.08,73.158]
["binance-futures","ETHUSDT",1766102504145,12.868,2826.09,2826.08,72.7]
["binance-futures","ETHUSDT",1766102504253,7.694,2826.09,2826.08,72.908]
["binance-futures","ETHUSDT",1766102504357,7.686,2826.09,2826.08,72.908]
["binance-futures","ETHUSDT",1766102504625,15.35,2826.09,2826.08,72.908]
["binance-futures","ETHUSDT",1766102504677,33.768,2826.09,2826.08,72.913]
["binance-futures","ETHUSDT",1766102504729,7.676,2826.09,2826.08,83.368]
["binance-futures","ETHUSDT",1766102504781,1.184,2826.18,2826.17,281.455]
["binance-futures","ETHUSDT",1766102504833,12.945,2826.18,2826.17,167.379]
["binance-futures","ETHUSDT",1766102504885,13.481,2826.18,2826.17,167.365]
["binance-futures","ETHUSDT",1766102504937,13.492,2826.18,2826.17,167.289]
["binance-futures","ETHUSDT",1766102504989,13.5,2826.18,2826.17,165.397]
["binance-futures","ETHUSDT",1766102505043,13.4,2826.18,2826.17,168.316]
["binance-futures","ETHUSDT",1766102505093,21.592,2826.18,2826.17,168.564]
["binance-futures","ETHUSDT",1766102505146,21.016,2826.18,2826.17,168.564]
["binance-futures","ETHUSDT",1766102505197,21.016,2826.18,2826.17,168.572]
["binance-futures","ETHUSDT",1766102505304,21.033,2826.18,2826.17,168.572]
["binance-futures","ETHUSDT",1766102505353,23.703,2826.18,2826.17,153.572]
["binance-futures","ETHUSDT",1766102505407,23.748,2826.18,2826.17,148.172]
["binance-futures","ETHUSDT",1766102505458,33.534,2826.18,2826.17,134.291]
["binance-futures","ETHUSDT",1766102505510,33.569,2826.18,2826.17,124.999]
["binance-futures","ETHUSDT",1766102505565,45.823,2826.18,2826.17,107.624]
["binance-futures","ETHUSDT",1766102505777,45.815,2826.18,2826.17,107.624]
["binance-futures","ETHUSDT",1766102505829,45.86,2826.18,2826.17,105.917]
["binance-futures","ETHUSDT",1766102505881,45.843,2826.18,2826.17,103.983]
["binance-futures","ETHUSDT",1766102506095,36.108,2826.18,2826.17,103.983]
["binance-futures","ETHUSDT",1766102506149,36.073,2826.18,2826.17,104.127]
["binance-futures","ETHUSDT",1766102506201,36.073,2826.18,2826.17,104.44]
["binance-futures","ETHUSDT",1766102506413,31.564,2826.18,2826.17,108.641]
["binance-futures","ETHUSDT",1766102506465,31.58,2826.18,2826.17,108.633]
["binance-futures","ETHUSDT",1766102506518,31.58,2826.18,2826.17,108.797]
["binance-futures","ETHUSDT",1766102506625,31.58,2826.18,2826.17,114.489]
["binance-futures","ETHUSDT",1766102506677,31.708,2826.18,2826.17,114.497]
["binance-futures","ETHUSDT",1766102506886,31.708,2826.18,2826.17,114.193]
["binance-futures","ETHUSDT",1766102506993,31.532,2826.18,2826.17,114.193]
["binance-futures","ETHUSDT",1766102507097,31.366,2826.18,2826.17,114.193]
["binance-futures","ETHUSDT",1766102507149,31.374,2826.18,2826.17,114.193]
["binance-futures","ETHUSDT",1766102507205,31.367,2826.18,2826.17,114.103]
["binance-futures","ETHUSDT",1766102507257,31.367,2826.18,2826.17,114.113]
["binance-futures","ETHUSDT",1766102507308,77.514,2826.59,2826.58,155.473]
["binance-futures","ETHUSDT",1766102507412,107.938,2826.31,2826.3,17.486]
["binance-futures","ETHUSDT",1766102507465,107.938,2826.31,2826.3,39.606]
["binance-futures","ETHUSDT",1766102507519,107.938,2826.31,2826.3,38.739]
["binance-futures","ETHUSDT",1766102507570,107.582,2826.31,2826.3,38.739]
["binance-futures","ETHUSDT",1766102507625,115.9,2826.31,2826.3,34.748]
["binance-futures","ETHUSDT",1766102507677,115.911,2826.31,2826.3,26.537]
["binance-futures","ETHUSDT",1766102507781,115.946,2826.31,2826.3,26.805]
["binance-futures","ETHUSDT",1766102507832,115.946,2826.31,2826.3,13.623]
["binance-futures","ETHUSDT",1766102508041,117.65,2826.31,2826.3,13.623]
["binance-futures","ETHUSDT",1766102508145,117.819,2826.31,2826.3,13.623]
["binance-futures","ETHUSDT",1766102508201,117.872,2826.31,2826.3,13.623]
["binance-futures","ETHUSDT",1766102508254,117.861,2826.31,2826.3,13.623]
["binance-futures","ETHUSDT",1766102508357,117.896,2826.31,2826.3,13.623]
["binance-futures","ETHUSDT",1766102508409,117.991,2826.31,2826.3,13.633]
["binance-futures","ETHUSDT",1766102508464,127.643,2826.31,2826.3,11.512]
["binance-futures","ETHUSDT",1766102508517,122.487,2826.31,2826.3,11.512]
["binance-futures","ETHUSDT",1766102508570,120.778,2826.31,2826.3,11.512]
["binance-futures","ETHUSDT",1766102508621,120.879,2826.31,2826.3,11.528]
["binance-futures","ETHUSDT",1766102508677,120.941,2826.31,2826.3,11.528]
["binance-futures","ETHUSDT",1766102508726,120.902,2826.31,2826.3,11.528]
["binance-futures","ETHUSDT",1766102508779,120.941,2826.31,2826.3,11.528]
["binance-futures","ETHUSDT",1766102508831,114.912,2826.31,2826.3,11.528]
["binance-futures","ETHUSDT",1766102508884,114.83,2826.31,2826.3,11.536]
["binance-futures","ETHUSDT",1766102508933,114.904,2826.31,2826.3,11.536]
["binance-futures","ETHUSDT",1766102509041,114.887,2826.31,2826.3,11.536]
["binance-futures","ETHUSDT",1766102509145,99.514,2826.31,2826.3,25.426]
["binance-futures","ETHUSDT",1766102509197,100.314,2826.31,2826.3,26.845]
["binance-futures","ETHUSDT",1766102509249,100.296,2826.31,2826.3,26.491]
["binance-futures","ETHUSDT",1766102509301,100.26,2826.31,2826.3,26.491]
["binance-futures","ETHUSDT",1766102509354,100.26,2826.31,2826.3,15.606]
["binance-futures","ETHUSDT",1766102509406,104.074,2826.31,2826.3,3.64]
["binance-futures","ETHUSDT",1766102509459,198.879,2826.3,2826.29,0.163]
["binance-futures","ETHUSDT",1766102509510,201.661,2826.3,2826.29,0.396]
["binance-futures","ETHUSDT",1766102509562,169.201,2826.3,2826.29,0.407]
["binance-futures","ETHUSDT",1766102509614,128.012,2826.3,2826.29,8.121]
["binance-futures","ETHUSDT",1766102509669,128.02,2826.3,2826.29,8.121]
["binance-futures","ETHUSDT",1766102509720,135.694,2826.3,2826.29,0.441]
["binance-futures","ETHUSDT",1766102509772,139.042,2826.3,2826.29,0.11]
["binance-futures","ETHUSDT",1766102509824,139.034,2826.3,2826.29,0.103]
["binance-futures","ETHUSDT",1766102509928,1.226,2825.82,2825.81,115.482]
["binance-futures","ETHUSDT",1766102509980,2.144,2825.86,2825.85,137.272]
["binance-futures","ETHUSDT",1766102510032,2.335,2825.86,2825.85,154.389]
["binance-futures","ETHUSDT",1766102510084,0.222,2825.86,2825.85,160.41]
["binance-futures","ETHUSDT",1766102510136,0.23,2825.86,2825.85,146.415]
["binance-futures","ETHUSDT",1766102510188,0.304,2825.86,2825.85,152.551]
["binance-futures","ETHUSDT",1766102510239,17.101,2825.86,2825.85,152.453]
["binance-futures","ETHUSDT",1766102510293,17.101,2825.86,2825.85,146.479]
["binance-futures","ETHUSDT",1766102510345,17.134,2825.86,2825.85,146.479]
["binance-futures","ETHUSDT",1766102510497,17.134,2825.86,2825.85,146.538]
["binance-futures","ETHUSDT",1766102510661,17.125,2825.86,2825.85,146.749]
["binance-futures","ETHUSDT",1766102510820,12.356,2825.97,2825.96,141.7]
["binance-futures","ETHUSDT",1766102510872,7.762,2825.97,2825.96,172.184]
["binance-futures","ETHUSDT",1766102510922,7.773,2825.97,2825.96,172.514]
["binance-futures","ETHUSDT",1766102511080,10.333,2826.09,2826.08,201.023]
["binance-futures","ETHUSDT",1766102511132,19.436,2826.09,2826.08,200.846]
["binance-futures","ETHUSDT",1766102511184,46.112,2826.09,2826.08,106.896]
["binance-futures","ETHUSDT",1766102511233,46.112,2826.09,2826.08,106.904]
["binance-futures","ETHUSDT",1766102511287,46.139,2826.09,2826.08,108.317]
["binance-futures","ETHUSDT",1766102511338,45.078,2826.09,2826.08,107.576]
["binance-futures","ETHUSDT",1766102511392,16.399,2826.09,2826.08,116.013]
["binance-futures","ETHUSDT",1766102511443,1.651,2826.09,2826.08,138.409]
["binance-futures","ETHUSDT",1766102511495,1.651,2826.09,2826.08,138.481]
["binance-futures","ETHUSDT",1766102511547,1.651,2826.09,2826.08,131.147]
["binance-futures","ETHUSDT",1766102511599,1.651,2826.09,2826.08,131.158]
["binance-futures","ETHUSDT",1766102511651,1.372,2826.09,2826.08,131.206]
["binance-futures","ETHUSDT",1766102511703,1.372,2826.09,2826.08,131.166]
["binance-futures","ETHUSDT",1766102511755,1.372,2826.09,2826.08,131.214]
["binance-futures","ETHUSDT",1766102511807,1.036,2826.12,2826.11,278.502]
["binance-futures","ETHUSDT",1766102511859,19.304,2826.23,2826.22,309.084]
["binance-futures","ETHUSDT",1766102511911,12.794,2826.23,2826.22,150.632]
["binance-futures","ETHUSDT",1766102511963,1.185,2826.23,2826.22,158.309]
["binance-futures","ETHUSDT",1766102512015,1.188,2826.23,2826.22,150.64]
["binance-futures","ETHUSDT",1766102512067,1.196,2826.23,2826.22,150.659]
["binance-futures","ETHUSDT",1766102512120,0.186,2826.23,2826.22,169.006]
["binance-futures","ETHUSDT",1766102512172,0.186,2826.23,2826.22,168.998]
["binance-futures","ETHUSDT",1766102512223,7.718,2826.23,2826.22,150.998]
["binance-futures","ETHUSDT",1766102512277,11.767,2826.23,2826.22,150.998]
["binance-futures","ETHUSDT",1766102512328,11.866,2826.23,2826.22,150.988]
["binance-futures","ETHUSDT",1766102512432,0.202,2826.23,2826.22,184.607]
["binance-futures","ETHUSDT",1766102512484,0.191,2826.23,2826.22,169.285]
["binance-futures","ETHUSDT",1766102512536,0.194,2826.23,2826.22,169.628]
["binance-futures","ETHUSDT",1766102512588,25.747,2826.23,2826.22,151.331]
["binance-futures","ETHUSDT",1766102512637,25.773,2826.23,2826.22,131.452]
["binance-futures","ETHUSDT",1766102512689,21.012,2826.23,2826.22,131.088]
["binance-futures","ETHUSDT",1766102512745,21.012,2826.23,2826.22,130.662]
["binance-futures","ETHUSDT",1766102512957,21.047,2826.23,2826.22,130.662]
["binance-futures","ETHUSDT",1766102513065,21.082,2826.23,2826.22,130.662]
["binance-futures","ETHUSDT",1766102513169,11.973,2826.23,2826.22,130.662]
["binance-futures","ETHUSDT",1766102513221,11.993,2826.23,2826.22,130.662]
["binance-futures","ETHUSDT",1766102513273,11.941,2826.23,2826.22,130.662]
["binance-futures","ETHUSDT",1766102513326,11.941,2826.23,2826.22,131.097]
["binance-futures","ETHUSDT",1766102513377,11.976,2826.23,2826.22,131.097]
["binance-futures","ETHUSDT",1766102513429,7.84,2826.23,2826.22,131.105]
["binance-futures","ETHUSDT",1766102513483,20.998,2826.23,2826.22,98.267]
["binance-futures","ETHUSDT",1766102513534,20.919,2826.23,2826.22,98.267]
["binance-futures","ETHUSDT",1766102513586,19.68,2826.23,2826.22,98.339]
["binance-futures","ETHUSDT",1766102513637,19.688,2826.23,2826.22,98.339]
["binance-futures","ETHUSDT",1766102513692,20.294,2826.23,2826.22,98.339]
["binance-futures","ETHUSDT",1766102513745,20.337,2826.23,2826.22,98.339]
["binance-futures","ETHUSDT",1766102513797,20.158,2826.23,2826.22,98.339]
["binance-futures","ETHUSDT",1766102514061,20.158,2826.23,2826.22,98.296]
["binance-futures","ETHUSDT",1766102514117,20.158,2826.23,2826.22,106.867]
["binance-futures","ETHUSDT",1766102514171,11.383,2826.23,2826.22,106.875]
["binance-futures","ETHUSDT",1766102514225,14.148,2826.23,2826.22,106.43]
["binance-futures","ETHUSDT",1766102514325,14.167,2826.23,2826.22,106.43]
["binance-futures","ETHUSDT",1766102514483,14.167,2826.23,2826.22,60.931]
["binance-futures","ETHUSDT",1766102514640,14.212,2826.23,2826.22,57.121]
["binance-futures","ETHUSDT",1766102514741,14.212,2826.23,2826.22,56.952]
["binance-futures","ETHUSDT",1766102514797,11.38,2826.23,2826.22,50.943]
["binance-futures","ETHUSDT",1766102514849,11.345,2826.23,2826.22,50.943]
["binance-futures","ETHUSDT",1766102514901,11.345,2826.23,2826.22,49.927]
["binance-futures","ETHUSDT",1766102515112,11.345,2826.23,2826.22,49.492]
["binance-futures","ETHUSDT",1766102515162,18.821,2826.23,2826.22,40.809]
["binance-futures","ETHUSDT",1766102515217,18.587,2826.23,2826.22,40.809]
["binance-futures","ETHUSDT",1766102515373,18.587,2826.23,2826.22,40.862]
["binance-futures","ETHUSDT",1766102515429,15.803,2826.23,2826.22,40.862]
["binance-futures","ETHUSDT",1766102515481,15.831,2826.23,2826.22,40.862]
["binance-futures","ETHUSDT",1766102515537,15.831,2826.23,2826.22,41.929]
["binance-futures","ETHUSDT",1766102515909,14.923,2826.23,2826.22,41.937]
["binance-futures","ETHUSDT",1766102516069,14.915,2826.23,2826.22,42.563]
["binance-futures","ETHUSDT",1766102516173,14.907,2826.23,2826.22,42.563]
["binance-futures","ETHUSDT",1766102516445,14.907,2826.23,2826.22,42.669]
["binance-futures","ETHUSDT",1766102516498,24.657,2826.23,2826.22,42.569]
["binance-futures","ETHUSDT",1766102516605,24.657,2826.23,2826.22,42.619]
["binance-futures","ETHUSDT",1766102516711,14.922,2826.23,2826.22,42.455]
["binance-futures","ETHUSDT",1766102516763,65.863,2826.58,2826.57,42.428]
["binance-futures","ETHUSDT",1766102516814,69.396,2826.58,2826.57,21.767]
["binance-futures","ETHUSDT",1766102516866,70.318,2826.58,2826.57,15.032]
["binance-futures","ETHUSDT",1766102516917,71.051,2826.58,2826.57,19.702]
["binance-futures","ETHUSDT",1766102516972,74.595,2826.58,2826.57,24.066]
["binance-futures","ETHUSDT",1766102517023,76.804,2826.58,2826.57,26.158]
["binance-futures","ETHUSDT",1766102517076,72.633,2826.58,2826.57,26.158]
["binance-futures","ETHUSDT",1766102517129,73.797,2826.58,2826.57,26.96]
["binance-futures","ETHUSDT",1766102517181,74.229,2826.58,2826.57,26.938]
["binance-futures","ETHUSDT",1766102517232,73.481,2826.58,2826.57,26.946]
["binance-futures","ETHUSDT",1766102517284,71.457,2826.58,2826.57,30.949]
["binance-futures","ETHUSDT",1766102517334,71.457,2826.58,2826.57,30.96]
["binance-futures","ETHUSDT",1766102517389,71.227,2826.58,2826.57,30.96]
["binance-futures","ETHUSDT",1766102517441,71.545,2826.58,2826.57,30.96]
["binance-futures","ETHUSDT",1766102517497,71.716,2826.58,2826.57,30.96]
["binance-futures","ETHUSDT",1766102517549,71.941,2826.58,2826.57,30.96]
["binance-futures","ETHUSDT",1766102517601,71.251,2826.58,2826.57,30.96]
["binance-futures","ETHUSDT",1766102517656,54.989,2826.58,2826.57,49.61]
["binance-futures","ETHUSDT",1766102517708,9.393,2826.58,2826.57,81.615]
["binance-futures","ETHUSDT",1766102517760,7.292,2826.58,2826.57,81.826]
["binance-futures","ETHUSDT",1766102517811,2.131,2826.58,2826.57,93.584]
["binance-futures","ETHUSDT",1766102517863,2.184,2826.58,2826.57,93.586]
["binance-futures","ETHUSDT",1766102517915,2.102,2826.58,2826.57,74.39]
["binance-futures","ETHUSDT",1766102517968,2.101,2826.58,2826.57,74.441]
["binance-futures","ETHUSDT",1766102518019,1.929,2826.58,2826.57,82.385]
["binance-futures","ETHUSDT",1766102518071,1.832,2826.71,2826.7,208.677]
["binance-futures","ETHUSDT",1766102518123,1.91,2826.71,2826.7,204.109]
["binance-futures","ETHUSDT",1766102518175,1.945,2826.71,2826.7,212.375]
["binance-futures","ETHUSDT",1766102518227,2.071,2826.71,2826.7,200.905]
["binance-futures","ETHUSDT",1766102518279,0.333,2826.83,2826.82,141.08]
["binance-futures","ETHUSDT",1766102518331,5.688,2826.86,2826.85,176.678]
["binance-futures","ETHUSDT",1766102518383,5.758,2826.86,2826.85,171.249]
["binance-futures","ETHUSDT",1766102518435,5.758,2826.86,2826.85,167.343]
["binance-futures","ETHUSDT",1766102518489,5.846,2826.86,2826.85,159.672]
["binance-futures","ETHUSDT",1766102518540,5.846,2826.86,2826.85,160.183]
["binance-futures","ETHUSDT",1766102518593,5.776,2826.86,2826.85,160.394]
["binance-futures","ETHUSDT",1766102518696,5.776,2826.86,2826.85,161.12]
["binance-futures","ETHUSDT",1766102518749,5.776,2826.86,2826.85,161.128]
["binance-futures","ETHUSDT",1766102518801,5.776,2826.86,2826.85,161.835]
["binance-futures","ETHUSDT",1766102518853,43.164,2826.86,2826.85,119.072]
["binance-futures","ETHUSDT",1766102518905,51.028,2826.86,2826.85,103.987]
["binance-futures","ETHUSDT",1766102518956,43.19,2826.86,2826.85,103.987]
["binance-futures","ETHUSDT",1766102519012,33.52,2826.86,2826.85,104.068]
["binance-futures","ETHUSDT",1766102519065,33.279,2826.86,2826.85,104.068]
["binance-futures","ETHUSDT",1766102519117,33.498,2826.86,2826.85,104.068]
["binance-futures","ETHUSDT",1766102519170,32.62,2826.86,2826.85,104.068]
["binance-futures","ETHUSDT",1766102519225,26.507,2826.86,2826.85,104.068]
["binance-futures","ETHUSDT",1766102519277,26.615,2826.86,2826.85,104.068]
["binance-futures","ETHUSDT",1766102519328,26.618,2826.86,2826.85,104.068]
["binance-futures","ETHUSDT",1766102519381,26.754,2826.86,2826.85,104.068]
["binance-futures","ETHUSDT",1766102519429,26.698,2826.86,2826.85,104.068]
["binance-futures","ETHUSDT",1766102519485,26.706,2826.86,2826.85,103.537]
["binance-futures","ETHUSDT",1766102519537,26.668,2826.86,2826.85,103.537]
["binance-futures","ETHUSDT",1766102519589,26.72,2826.86,2826.85,103.537]
["binance-futures","ETHUSDT",1766102519640,26.72,2826.86,2826.85,103.541]
["binance-futures","ETHUSDT",1766102519693,26.627,2826.86,2826.85,103.541]
["binance-futures","ETHUSDT",1766102519749,26.58,2826.86,2826.85,103.541]
["binance-futures","ETHUSDT",1766102519801,26.583,2826.86,2826.85,112.151]
["binance-futures","ETHUSDT",1766102519853,26.525,2826.86,2826.85,112.159]
["binance-futures","ETHUSDT",1766102519957,26.56,2826.86,2826.85,112.159]
["binance-futures","ETHUSDT",1766102520012,26.415,2826.86,2826.85,110.159]
["binance-futures","ETHUSDT",1766102520065,26.541,2826.86,2826.85,101.549]
["binance-futures","ETHUSDT",1766102520117,26.506,2826.86,2826.85,101.559]
["binance-futures","ETHUSDT",1766102520169,26.511,2826.86,2826.85,101.559]
["binance-futures","ETHUSDT",1766102520225,26.56,2826.86,2826.85,101.676]
["binance-futures","ETHUSDT",1766102520277,26.582,2826.86,2826.85,101.658]
["binance-futures","ETHUSDT",1766102520330,38.4,2826.86,2826.85,95.569]
["binance-futures","ETHUSDT",1766102520383,41.008,2826.86,2826.85,87.556]
["binance-futures","ETHUSDT",1766102520435,76.485,2826.86,2826.85,3.17]
["binance-futures","ETHUSDT",1766102520487,67.11,2826.86,2826.85,3.17]
["binance-futures","ETHUSDT",1766102520539,77.386,2826.86,2826.85,1.534]
["binance-futures","ETHUSDT",1766102520643,219.354,2826.65,2826.64,0.421]
["binance-futures","ETHUSDT",1766102520695,257.987,2826.65,2826.64,5.629]
["binance-futures","ETHUSDT",1766102520799,156.274,2826.37,2826.36,7.543]
["binance-futures","ETHUSDT",1766102520851,160.113,2826.37,2826.36,7.543]
["binance-futures","ETHUSDT",1766102520902,154.474,2826.37,2826.36,7.543]
["binance-futures","ETHUSDT",1766102520955,158.312,2826.37,2826.36,7.531]
["binance-futures","ETHUSDT",1766102521058,162.03,2826.1,2826.09,1.431]
["binance-futures","ETHUSDT",1766102521110,62.145,2826.1,2826.09,28.09]
["binance-futures","ETHUSDT",1766102521161,42.053,2826.1,2826.09,28.09]
["binance-futures","ETHUSDT",1766102521266,166.882,2825.85,2825.84,4.065]
["binance-futures","ETHUSDT",1766102521370,79.707,2825.66,2825.65,22.116]
["binance-futures","ETHUSDT",1766102521422,93.565,2825.66,2825.65,4.075]
["binance-futures","ETHUSDT",1766102521475,105.018,2825.66,2825.65,4.114]
["binance-futures","ETHUSDT",1766102521526,136.858,2825.56,2825.55,10.337]
["binance-futures","ETHUSDT",1766102521578,133.063,2825.56,2825.55,18.107]
["binance-futures","ETHUSDT",1766102521631,133.214,2825.56,2825.55,18.105]
["binance-futures","ETHUSDT",1766102521683,133.214,2825.56,2825.55,23.92]
["binance-futures","ETHUSDT",1766102521733,111.15,2825.56,2825.55,34.261]
["binance-futures","ETHUSDT",1766102521785,97.917,2825.56,2825.55,49.554]
["binance-futures","ETHUSDT",1766102521837,53.663,2825.56,2825.55,49.564]
["binance-futures","ETHUSDT",1766102521889,53.469,2825.56,2825.55,49.564]
["binance-futures","ETHUSDT",1766102521941,53.385,2825.56,2825.55,49.564]
["binance-futures","ETHUSDT",1766102521997,53.404,2825.56,2825.55,49.574]
["binance-futures","ETHUSDT",1766102522048,41.144,2825.56,2825.55,53.555]
["binance-futures","ETHUSDT",1766102522152,41.168,2825.56,2825.55,53.543]
["binance-futures","ETHUSDT",1766102522203,41.184,2825.56,2825.55,53.543]
["binance-futures","ETHUSDT",1766102522255,41.139,2825.56,2825.55,53.496]
["binance-futures","ETHUSDT",1766102522306,41.139,2825.56,2825.55,43.761]
["binance-futures","ETHUSDT",1766102522361,45.587,2825.56,2825.55,27.305]
["binance-futures","ETHUSDT",1766102522412,45.587,2825.56,2825.55,28.499]
["binance-futures","ETHUSDT",1766102522464,45.595,2825.56,2825.55,27.284]
["binance-futures","ETHUSDT",1766102522517,45.637,2825.56,2825.55,34.811]
["binance-futures","ETHUSDT",1766102522567,45.637,2825.56,2825.55,34.837]
["binance-futures","ETHUSDT",1766102522726,45.629,2825.56,2825.55,34.837]
["binance-futures","ETHUSDT",1766102522781,45.899,2825.56,2825.55,34.837]
["binance-futures","ETHUSDT",1766102522885,46.025,2825.56,2825.55,34.837]
["binance-futures","ETHUSDT",1766102522937,46.025,2825.56,2825.55,34.787]
["binance-futures","ETHUSDT",1766102523041,46.033,2825.56,2825.55,36.985]
["binance-futures","ETHUSDT",1766102523093,43.116,2825.56,2825.55,36.985]
["binance-futures","ETHUSDT",1766102523147,43.116,2825.56,2825.55,36.598]
["binance-futures","ETHUSDT",1766102523199,43.35,2825.56,2825.55,29.193]
["binance-futures","ETHUSDT",1766102523356,43.34,2825.56,2825.55,28.183]
["binance-futures","ETHUSDT",1766102523408,43.106,2825.56,2825.55,29.398]
["binance-futures","ETHUSDT",1766102523460,43.106,2825.56,2825.55,35.274]
["binance-futures","ETHUSDT",1766102523510,38.393,2825.56,2825.55,36.831]
["binance-futures","ETHUSDT",1766102523562,0.557,2825.57,2825.56,243.923]
["binance-futures","ETHUSDT",1766102523614,8.168,2825.7,2825.69,180.06]
["binance-futures","ETHUSDT",1766102523667,8.171,2825.7,2825.69,181.795]
["binance-futures","ETHUSDT",1766102523718,29.793,2825.7,2825.69,181.761]
["binance-futures","ETHUSDT",1766102523769,25.047,2825.7,2825.69,181.372]
["binance-futures","ETHUSDT",1766102523823,8.218,2825.7,2825.69,181.705]
["binance-futures","ETHUSDT",1766102524083,107.545,2825.63,2825.62,6.045]
["binance-futures","ETHUSDT",1766102524136,101.361,2825.63,2825.62,6.045]
["binance-futures","ETHUSDT",1766102524186,104.775,2825.63,2825.62,6.045]
["binance-futures","ETHUSDT",1766102524240,97.123,2825.63,2825.62,6.045]
["binance-futures","ETHUSDT",1766102524291,97.126,2825.63,2825.62,13.397]
["binance-futures","ETHUSDT",1766102524343,97.459,2825.63,2825.62,13.386]
["binance-futures","ETHUSDT",1766102524393,97.459,2825.63,2825.62,13.397]
["binance-futures","ETHUSDT",1766102524446,97.459,2825.63,2825.62,13.366]
["binance-futures","ETHUSDT",1766102524553,97.459,2825.63,2825.62,21.693]
["binance-futures","ETHUSDT",1766102524605,82.985,2825.63,2825.62,37.124]
["binance-futures","ETHUSDT",1766102524656,82.985,2825.63,2825.62,37.725]
["binance-futures","ETHUSDT",1766102524762,83.285,2830.01,2830.0,580.506]
["binance-futures","ETHUSDT",1766102524814,42.785,2830.01,2830.0,511.21]
["binance-futures","ETHUSDT",1766102524867,13.219,2830.01,2829.99,30.333]
["binance-futures","ETHUSDT",1766102524918,12.946,2830.0,2829.95,9.155]
["binance-futures","ETHUSDT",1766102524970,3.1,2830.26,2829.96,3.556]
["binance-futures","ETHUSDT",1766102525022,9.782,2830.51,2830.29,5.46]
["binance-futures","ETHUSDT",1766102525074,8.952,2830.54,2830.47,2.28]
["binance-futures","ETHUSDT",1766102525126,3.108,2830.66,2830.47,37.26]
["binance-futures","ETHUSDT",1766102525178,0.033,2830.8,2830.47,67.467]
["binance-futures","ETHUSDT",1766102525230,6.954,2830.52,2830.47,111.625]
["binance-futures","ETHUSDT",1766102525282,0.008,2830.77,2830.47,131.372]
["binance-futures","ETHUSDT",1766102525334,11.801,2830.83,2830.68,19.087]
["binance-futures","ETHUSDT",1766102525386,7.086,2830.77,2830.68,30.768]
["binance-futures","ETHUSDT",1766102525438,0.009,2831.37,2831.35,15.697]
["binance-futures","ETHUSDT",1766102525490,0.123,2831.4,2831.35,26.785]
["binance-futures","ETHUSDT",1766102525542,1.219,2831.65,2831.35,43.59]
["binance-futures","ETHUSDT",1766102525594,0.019,2831.65,2831.51,15.826]
["binance-futures","ETHUSDT",1766102525646,0.05,2831.65,2831.51,2.711]
["binance-futures","ETHUSDT",1766102525698,2.901,2831.55,2831.51,24.547]
["binance-futures","ETHUSDT",1766102525750,0.009,2831.56,2831.55,0.116]
["binance-futures","ETHUSDT",1766102525802,2.272,2831.7,2831.56,29.0]
["binance-futures","ETHUSDT",1766102525854,19.645,2832.0,2831.81,52.007]
["binance-futures","ETHUSDT",1766102525906,0.034,2832.17,2831.81,69.782]
["binance-futures","ETHUSDT",1766102525958,0.008,2832.3,2831.83,4.226]
["binance-futures","ETHUSDT",1766102526010,0.018,2832.44,2832.09,343.268]
["binance-futures","ETHUSDT",1766102526062,9.679,2832.14,2832.09,363.561]
["binance-futures","ETHUSDT",1766102526114,36.526,2832.14,2832.09,348.27]
["binance-futures","ETHUSDT",1766102526166,31.671,2832.14,2832.09,348.017]
["binance-futures","ETHUSDT",1766102526218,10.722,2832.11,2832.09,321.05]
["binance-futures","ETHUSDT",1766102526270,36.61,2832.14,2832.09,323.418]
["binance-futures","ETHUSDT",1766102526322,66.284,2832.14,2832.12,3.37]
["binance-futures","ETHUSDT",1766102526374,38.049,2832.13,2832.12,33.716]
["binance-futures","ETHUSDT",1766102526426,5.559,2832.13,2832.12,83.623]
["binance-futures","ETHUSDT",1766102526479,0.034,2832.26,2832.13,1.059]
["binance-futures","ETHUSDT",1766102526530,14.381,2832.14,2832.13,33.322]
["binance-futures","ETHUSDT",1766102526582,24.673,2832.14,2832.13,71.354]
["binance-futures","ETHUSDT",1766102526634,9.768,2832.24,2832.22,20.677]
["binance-futures","ETHUSDT",1766102526686,18.786,2832.3,2832.25,35.982]
["binance-futures","ETHUSDT",1766102526738,0.384,2832.3,2832.25,37.307]
["binance-futures","ETHUSDT",1766102526790,18.952,2832.34,2832.33,53.509]
["binance-futures","ETHUSDT",1766102526842,9.082,2832.47,2832.45,13.043]
["binance-futures","ETHUSDT",1766102526894,4.021,2832.56,2832.55,16.797]
["binance-futures","ETHUSDT",1766102526946,6.215,2832.6,2832.59,37.685]
["binance-futures","ETHUSDT",1766102526998,55.576,2832.72,2832.7,62.894]
["binance-futures","ETHUSDT",1766102527050,1.221,2832.85,2832.83,48.339]
["binance-futures","ETHUSDT",1766102527102,4.07,2832.89,2832.88,124.259]
["binance-futures","ETHUSDT",1766102527154,0.009,2833.07,2833.05,2.64]
["binance-futures","ETHUSDT",1766102527258,24.406,2832.49,2832.48,21.541]
["binance-futures","ETHUSDT",1766102527310,90.199,2832.49,2832.48,31.06]
["binance-futures","ETHUSDT",1766102527362,8.491,2832.55,2832.54,153.07]
["binance-futures","ETHUSDT",1766102527414,4.934,2832.55,2832.54,132.283]
["binance-futures","ETHUSDT",1766102527467,13.915,2832.55,2832.54,133.152]
["binance-futures","ETHUSDT",1766102527518,12.631,2832.55,2832.54,133.823]
["binance-futures","ETHUSDT",1766102527569,19.746,2832.55,2832.54,126.156]
["binance-futures","ETHUSDT",1766102527621,16.616,2832.55,2832.54,122.838]
["binance-futures","ETHUSDT",1766102527673,12.219,2832.55,2832.54,124.871]
["binance-futures","ETHUSDT",1766102527725,20.181,2832.55,2832.54,126.24]
["binance-futures","ETHUSDT",1766102527778,20.474,2832.55,2832.54,125.076]
["binance-futures","ETHUSDT",1766102527829,29.711,2832.55,2832.54,107.996]
["binance-futures","ETHUSDT",1766102527881,22.023,2832.55,2832.54,107.979]
["binance-futures","ETHUSDT",1766102527932,22.033,2832.55,2832.54,115.944]
["binance-futures","ETHUSDT",1766102527985,22.137,2832.55,2832.54,94.494]
["binance-futures","ETHUSDT",1766102528035,20.583,2832.55,2832.54,94.568]
["binance-futures","ETHUSDT",1766102528087,39.412,2832.77,2832.76,88.553]
["binance-futures","ETHUSDT",1766102528139,39.435,2832.77,2832.76,91.244]
["binance-futures","ETHUSDT",1766102528192,4.82,2832.77,2832.76,113.663]
["binance-futures","ETHUSDT",1766102528244,17.683,2832.77,2832.76,106.904]
["binance-futures","ETHUSDT",1766102528296,17.756,2832.77,2832.76,106.957]
["binance-futures","ETHUSDT",1766102528346,20.729,2832.77,2832.76,112.195]
["binance-futures","ETHUSDT",1766102528398,0.894,2832.85,2832.84,168.009]
["binance-futures","ETHUSDT",1766102528450,33.348,2832.85,2832.84,144.881]
["binance-futures","ETHUSDT",1766102528502,24.093,2832.85,2832.84,151.284]
["binance-futures","ETHUSDT",1766102528554,24.104,2832.85,2832.84,151.439]
["binance-futures","ETHUSDT",1766102528608,23.684,2832.85,2832.84,151.947]
["binance-futures","ETHUSDT",1766102528660,23.865,2832.85,2832.84,152.13]
["binance-futures","ETHUSDT",1766102528712,22.477,2832.85,2832.84,154.981]
["binance-futures","ETHUSDT",1766102528762,22.909,2832.85,2832.84,142.25]
["binance-futures","ETHUSDT",1766102528815,28.809,2832.85,2832.84,135.478]
["binance-futures","ETHUSDT",1766102528869,27.87,2832.85,2832.84,140.532]
["binance-futures","ETHUSDT",1766102528920,27.913,2832.85,2832.84,140.729]
["binance-futures","ETHUSDT",1766102528973,22.037,2832.85,2832.84,146.024]
["binance-futures","ETHUSDT",1766102529023,14.306,2832.85,2832.84,146.024]
["binance-futures","ETHUSDT",1766102529075,42.697,2833.02,2833.01,105.269]
["binance-futures","ETHUSDT",1766102529127,41.593,2833.02,2833.01,100.417]
["binance-futures","ETHUSDT",1766102529178,41.83,2833.02,2833.01,99.909]
["binance-futures","ETHUSDT",1766102529232,41.83,2833.02,2833.01,109.61]
["binance-futures","ETHUSDT",1766102529281,33.5,2833.02,2833.01,117.891]
["binance-futures","ETHUSDT",1766102529334,33.799,2833.02,2833.01,123.182]
["binance-futures","ETHUSDT",1766102529385,33.799,2833.02,2833.01,123.153]
["binance-futures","ETHUSDT",1766102529440,27.959,2833.02,2833.01,121.153]
["binance-futures","ETHUSDT",1766102529493,27.599,2833.02,2833.01,123.168]
["binance-futures","ETHUSDT",1766102529545,27.369,2833.02,2833.01,114.426]
["binance-futures","ETHUSDT",1766102529597,27.369,2833.02,2833.01,96.321]
["binance-futures","ETHUSDT",1766102529652,27.683,2833.02,2833.01,94.22]
["binance-futures","ETHUSDT",1766102529704,34.055,2833.02,2833.01,76.28]
["binance-futures","ETHUSDT",1766102529755,34.047,2833.02,2833.01,85.898]
["binance-futures","ETHUSDT",1766102529808,34.242,2833.02,2833.01,89.236]
["binance-futures","ETHUSDT",1766102529861,34.524,2833.02,2833.01,89.236]
["binance-futures","ETHUSDT",1766102529912,18.115,2833.02,2833.01,94.344]
["binance-futures","ETHUSDT",1766102529961,18.505,2833.02,2833.01,98.036]
["binance-futures","ETHUSDT",1766102530016,18.543,2833.02,2833.01,82.263]
["binance-futures","ETHUSDT",1766102530068,82.292,2833.45,2833.44,20.027]
["binance-futures","ETHUSDT",1766102530120,78.475,2833.45,2833.44,21.654]
["binance-futures","ETHUSDT",1766102530173,80.347,2833.45,2833.44,21.81]
["binance-futures","ETHUSDT",1766102530225,57.371,2833.45,2833.44,17.287]
["binance-futures","ETHUSDT",1766102530276,51.315,2833.45,2833.44,17.287]
["binance-futures","ETHUSDT",1766102530327,51.133,2833.45,2833.44,17.335]
["binance-futures","ETHUSDT",1766102530377,50.717,2833.45,2833.44,22.342]
["binance-futures","ETHUSDT",1766102530429,50.348,2833.45,2833.44,22.471]
["binance-futures","ETHUSDT",1766102530482,50.333,2833.45,2833.44,22.127]
["binance-futures","ETHUSDT",1766102530532,50.381,2833.45,2833.44,22.13]
["binance-futures","ETHUSDT",1766102530583,50.261,2833.45,2833.44,22.374]
["binance-futures","ETHUSDT",1766102530635,50.036,2833.45,2833.44,24.682]
["binance-futures","ETHUSDT",1766102530740,172.213,2833.18,2833.17,3.433]
["binance-futures","ETHUSDT",1766102530793,126.785,2833.18,2833.17,38.619]
["binance-futures","ETHUSDT",1766102530845,102.345,2833.18,2833.17,50.111]
["binance-futures","ETHUSDT",1766102530896,101.975,2833.18,2833.17,50.122]
["binance-futures","ETHUSDT",1766102530949,101.975,2833.18,2833.17,42.195]
["binance-futures","ETHUSDT",1766102531001,101.963,2833.18,2833.17,24.78]
["binance-futures","ETHUSDT",1766102531052,102.361,2833.18,2833.17,24.76]
["binance-futures","ETHUSDT",1766102531105,102.405,2833.18,2833.17,24.78]
["binance-futures","ETHUSDT",1766102531156,102.511,2833.18,2833.17,24.772]
["binance-futures","ETHUSDT",1766102531207,102.511,2833.18,2833.17,24.825]
["binance-futures","ETHUSDT",1766102531259,102.511,2833.18,2833.17,25.283]
["binance-futures","ETHUSDT",1766102531312,102.379,2833.18,2833.17,21.742]
["binance-futures","ETHUSDT",1766102531365,98.982,2833.18,2833.17,21.236]
["binance-futures","ETHUSDT",1766102531416,98.023,2833.18,2833.17,20.996]
["binance-futures","ETHUSDT",1766102531469,98.023,2833.18,2833.17,21.011]
["binance-futures","ETHUSDT",1766102531522,98.003,2833.18,2833.17,27.699]
["binance-futures","ETHUSDT",1766102531573,48.967,2833.18,2833.17,36.005]
["binance-futures","ETHUSDT",1766102531626,7.725,2833.18,2833.17,54.131]
["binance-futures","ETHUSDT",1766102531676,19.981,2833.18,2833.17,46.597]
["binance-futures","ETHUSDT",1766102531730,19.951,2833.18,2833.17,46.597]
["binance-futures","ETHUSDT",1766102531782,19.962,2833.18,2833.17,52.04]
["binance-futures","ETHUSDT",1766102531833,19.63,2833.18,2833.17,52.212]
["binance-futures","ETHUSDT",1766102531885,19.642,2833.18,2833.17,52.388]
["binance-futures","ETHUSDT",1766102531937,19.623,2833.18,2833.17,52.388]
["binance-futures","ETHUSDT",1766102531989,19.614,2833.18,2833.17,52.388]
["binance-futures","ETHUSDT",1766102532042,19.543,2833.18,2833.17,52.438]
["binance-futures","ETHUSDT",1766102559242,159.317,2840.29,2840.28,1.108]
["binance-futures","ETHUSDT",1766102586565,76.795,2837.97,2837.96,11.051]
["binance-futures","ETHUSDT",1766102637705,96.81,2834.55,2834.54,19.818]
["binance-futures","ETHUSDT",1766102671571,50.579,2829.48,2829.47,67.889]
["binance-futures","ETHUSDT",1766102720493,37.904,2828.67,2828.66,49.557]
["binance-futures","ETHUSDT",1766102759773,87.497,2827.24,2827.23,13.978]
["binance-futures","ETHUSDT",1766102785574,8.388,2826.99,2826.98,107.318]
["binance-futures","ETHUSDT",1766102812201,164.688,2825.78,2825.77,22.858]
["binance-futures","ETHUSDT",1766102874345,3.76,2827.4,2827.39,67.911]
["binance-futures","ETHUSDT",1766102894906,35.531,2828.52,2828.51,64.106]
["binance-futures","ETHUSDT",1766102923499,32.523,2830.21,2830.2,24.165]
["binance-futures","ETHUSDT",1766102988582,52.811,2831.1,2831.09,13.597]
["binance-futures","ETHUSDT",1766103030178,21.417,2830.34,2830.33,40.748]
["binance-futures","ETHUSDT",1766103036940,74.787,2831.04,2831.03,46.894]
["binance-futures","ETHUSDT",1766103074277,32.113,2831.24,2831.23,55.814]
["binance-futures","ETHUSDT",1766103128377,164.316,2831.29,2831.28,7.822]
["binance-futures","ETHUSDT",1766103156865,27.854,2830.61,2830.6,51.76]
["binance-futures","ETHUSDT",1766103207534,179.466,2830.01,2830.0,11.718]
["binance-futures","ETHUSDT",1766103243860,6.6,2828.51,2828.5,175.924]
["binance-futures","ETHUSDT",1766103295390,16.759,2827.5,2827.49,186.929]
["binance-futures","ETHUSDT",1766103336769,57.465,2828.98,2828.97,99.94]
["binance-futures","ETHUSDT",1766103384631,151.883,2829.22,2829.21,24.848]
["binance-futures","ETHUSDT",1766103443693,148.613,2829.27,2829.26,11.588]
["binance-futures","ETHUSDT",1766103465216,0.478,2831.33,2831.32,207.362]
["binance-futures","ETHUSDT",1766103489621,5.811,2830.55,2830.54,98.317]
["binance-futures","ETHUSDT",1766103572104,23.556,2830.28,2830.27,124.478]
["binance-futures","ETHUSDT",1766103607577,23.764,2828.28,2828.27,221.233]
["binance-futures","ETHUSDT",1766103628233,31.252,2828.91,2828.9,50.194]
["binance-futures","ETHUSDT",1766103694301,20.529,2830.14,2830.13,141.333]
["binance-futures","ETHUSDT",1766103729493,34.77,2829.31,2829.3,47.761]
["binance-futures","ETHUSDT",1766103750317,35.216,2828.76,2828.75,31.122]
["binance-futures","ETHUSDT",1766103804654,67.975,2826.03,2826.02,76.614]
["binance-futures","ETHUSDT",1766103850109,7.551,2822.87,2822.86,150.032]
["binance-futures","ETHUSDT",1766103909892,31.175,2824.68,2824.67,42.106]
["binance-futures","ETHUSDT",1766103933748,0.018,2823.98,2823.97,34.842]
["binance-futures","ETHUSDT",1766103960686,32.947,2823.96,2823.95,106.211]
["binance-futures","ETHUSDT",1766104012937,0.656,2825.4,2825.39,206.496]
["binance-futures","ETHUSDT",1766104047805,133.144,2824.47,2824.46,29.47]
["binance-futures","ETHUSDT",1766104098585,45.129,2823.79,2823.78,43.455]
["binance-futures","ETHUSDT",1766104144151,33.109,2825.05,2825.04,103.246]
["binance-futures","ETHUSDT",1766104175881,207.653,2824.19,2824.18,38.414]
["binance-futures","ETHUSDT",1766104206086,32.377,2823.95,2823.94,173.167]
["binance-futures","ETHUSDT",1766104273448,71.565,2822.67,2822.66,32.238]
["binance-futures","ETHUSDT",1766104294201,13.822,2819.68,2819.67,165.063]
["binance-futures","ETHUSDT",1766104318059,174.874,2819.28,2819.27,17.557]
["binance-futures","ETHUSDT",1766104383075,63.894,2818.13,2818.12,47.228]
["binance-futures","ETHUSDT",1766104422681,0.919,2817.65,2817.64,211.369]
["binance-futures","ETHUSDT",1766104465218,131.185,2820.0,2819.99,18.744]
["binance-futures","ETHUSDT",1766104507033,4.18,2820.68,2820.67,53.31]
["binance-futures","ETHUSDT",1766104521064,164.64,2819.66,2819.65,37.593]
["binance-futures","ETHUSDT",1766104595215,3.409,2817.32,2817.31,195.92]
["binance-futures","ETHUSDT",1766104610132,24.417,2817.47,2817.46,152.032]
["binance-futures","ETHUSDT",1766104640911,656.997,2819.0,2818.99,61.182]
["binance-futures","ETHUSDT",1766104689625,6.361,2820.32,2820.31,40.802]
["binance-futures","ETHUSDT",1766104730986,12.385,2821.18,2821.17,134.135]
["binance-futures","ETHUSDT",1766104785617,98.828,2820.5,2820.49,42.417]
["binance-futures","ETHUSDT",1766104839280,2.986,2814.58,2814.57,81.526]
["binance-futures","ETHUSDT",1766104860672,14.723,2816.3,2816.29,192.633]
["binance-futures","ETHUSDT",1766104921501,54.837,2815.64,2815.63,25.392]
["binance-futures","ETHUSDT",1766104950785,19.344,2816.41,2816.4,63.085]
["binance-futures","ETHUSDT",1766104984209,22.948,2816.53,2816.52,58.628]
["binance-futures","ETHUSDT",1766105042087,535.216,2815.0,2814.99,61.609]
["binance-futures","ETHUSDT",1766105066350,19.208,2815.21,2815.2,141.77]
["binance-futures","ETHUSDT",1766105105605,49.229,2815.85,2815.84,35.759]
["binance-futures","ETHUSDT",1766105163341,43.394,2817.0,2816.99,33.147]
["binance-futures","ETHUSDT",1766105169813,40.075,2817.0,2816.99,21.185]
["binance-futures","ETHUSDT",1766105221140,36.35,2817.56,2817.55,38.615]
["binance-futures","ETHUSDT",1766105288929,50.343,2819.25,2819.24,22.132]
["binance-futures","ETHUSDT",1766105321685,88.478,2818.78,2818.77,21.957]
["binance-futures","ETHUSDT",1766105348856,12.077,2816.08,2816.07,161.942]
["binance-futures","ETHUSDT",1766105405097,14.168,2814.59,2814.58,84.689]
["binance-futures","ETHUSDT",1766105434259,121.001,2818.88,2818.87,0.205]
["binance-futures","ETHUSDT",1766105486074,94.968,2821.97,2821.96,24.513]
["binance-futures","ETHUSDT",1766105521444,28.372,2826.63,2826.62,32.558]
["binance-futures","ETHUSDT",1766105547006,85.201,2827.52,2827.51,25.451]
["binance-futures","ETHUSDT",1766105579926,27.518,2825.9,2825.89,76.39]
["binance-futures","ETHUSDT",1766105643467,77.75,2823.92,2823.91,34.002]
["binance-futures","ETHUSDT",1766105667293,36.588,2823.59,2823.58,50.061]
["binance-futures","ETHUSDT",1766105731893,79.256,2823.92,2823.91,54.56]
["binance-futures","ETHUSDT",1766105760631,161.798,2825.29,2825.28,25.399]
["binance-futures","ETHUSDT",1766105809937,15.134,2825.24,2825.23,146.712]
["binance-futures","ETHUSDT",1766105862488,53.529,2827.18,2827.17,13.908]
["binance-futures","ETHUSDT",1766105903463,32.388,2828.81,2828.8,102.733]
["binance-futures","ETHUSDT",1766105915807,13.493,2828.77,2828.76,119.515]
["binance-futures","ETHUSDT",1766105996248,86.45,2829.63,2829.62,58.661]
["binance-futures","ETHUSDT",1766106012413,76.745,2829.43,2829.42,11.777]
["binance-futures","ETHUSDT",1766106087537,18.781,2825.3,2825.29,45.595]
["binance-futures","ETHUSDT",1766106100993,42.567,2825.31,2825.3,91.688]
["binance-futures","ETHUSDT",1766106136905,0.063,2825.39,2825.38,134.605]
["binance-futures","ETHUSDT",1766106202470,11.458,2823.94,2823.93,37.923]
["binance-futures","ETHUSDT",1766106238637,35.578,2824.74,2824.73,26.693]
["binance-futures","ETHUSDT",1766106258341,73.089,2824.71,2824.7,6.772]
["binance-futures","ETHUSDT",1766106329797,120.226,2824.22,2824.21,7.66]
["binance-futures","ETHUSDT",1766106361051,76.478,2823.75,2823.74,16.224]
["binance-futures","ETHUSDT",1766106398108,36.652,2824.03,2824.02,29.42]
["binance-futures","ETHUSDT",1766106465357,36.742,2825.24,2825.23,147.987]
["binance-futures","ETHUSDT",1766106493602,23.34,2825.54,2825.53,50.197]
["binance-futures","ETHUSDT",1766106535933,28.231,2828.7,2828.69,118.823]
["binance-futures","ETHUSDT",1766106590103,0.336,2823.93,2823.92,152.171]
["binance-futures","ETHUSDT",1766106641485,26.896,2827.76,2827.75,93.396]
["binance-futures","ETHUSDT",1766106646697,59.242,2828.41,2828.4,39.043]
["binance-futures","ETHUSDT",1766106719665,96.968,2828.17,2828.16,29.872]
["binance-futures","ETHUSDT",1766106758675,44.722,2827.14,2827.13,36.988]
["binance-futures","ETHUSDT",1766106839986,134.31,2823.57,2823.56,6.721]
["binance-futures","ETHUSDT",1766106863947,3.715,2823.06,2823.05,76.166]
["binance-futures","ETHUSDT",1766106898207,54.365,2827.13,2827.12,85.776]
["binance-futures","ETHUSDT",1766106975724,129.583,2827.59,2827.58,0.17]
["binance-futures","ETHUSDT",1766107024817,86.023,2831.52,2831.51,5.318]
["binance-futures","ETHUSDT",1766107036677,78.766,2830.7,2830.69,30.556]
["binance-futures","ETHUSDT",1766107071788,167.245,2829.3,2829.29,11.679]
["binance-futures","ETHUSDT",1766107137207,161.506,2831.57,2831.56,0.156]
["binance-futures","ETHUSDT",1766107163872,45.357,2829.74,2829.73,14.137]
["binance-futures","ETHUSDT",1766107230178,18.896,2825.97,2825.96,88.027]
["binance-futures","ETHUSDT",1766107264065,115.998,2824.01,2824.0,64.167]
["binance-futures","ETHUSDT",1766107317217,52.376,2824.5,2824.49,12.296]
["binance-futures","ETHUSDT",1766107364110,125.602,2824.86,2824.85,71.704]
["binance-futures","ETHUSDT",1766107412853,141.046,2824.69,2824.68,30.903]
["binance-futures","ETHUSDT",1766107475305,147.792,2826.55,2826.54,41.984]
["binance-futures","ETHUSDT",1766107514195,4.167,2826.3,2826.29,60.884]
["binance-futures","ETHUSDT",1766107537753,8.172,2826.16,2826.15,118.593]
["binance-futures","ETHUSDT",1766107626841,6.029,2824.87,2824.86,202.598]
["binance-futures","ETHUSDT",1766107648220,6.64,2825.18,2825.17,90.627]
["binance-futures","ETHUSDT",1766107694198,13.654,2826.09,2826.08,105.927]
["binance-futures","ETHUSDT",1766107773173,21.31,2825.06,2825.05,106.041]
["binance-futures","ETHUSDT",1766107808752,103.172,2821.86,2821.85,0.633]
["binance-futures","ETHUSDT",1766107825931,15.339,2821.0,2820.99,144.94]
["binance-futures","ETHUSDT",1766107889841,135.883,2820.21,2820.2,14.956]
["binance-futures","ETHUSDT",1766107915354,5.606,2818.84,2818.83,51.469]
["binance-futures","ETHUSDT",1766107957372,1.692,2819.01,2819.0,45.979]
["binance-futures","ETHUSDT",1766108019859,21.04,2820.32,2820.31,18.095]
["binance-futures","ETHUSDT",1766108045891,1.409,2821.4,2821.39,114.043]
["binance-futures","ETHUSDT",1766108093031,0.23,2820.15,2820.14,194.523]
["binance-futures","ETHUSDT",1766108145657,12.822,2820.45,2820.44,88.693]
["binance-futures","ETHUSDT",1766108201669,64.426,2820.05,2820.04,175.856]
["binance-futures","ETHUSDT",1766108247182,5.472,2820.87,2820.86,84.042]
["binance-futures","ETHUSDT",1766108274765,115.001,2821.77,2821.76,29.511]
["binance-futures","ETHUSDT",1766108308982,1.829,2822.58,2822.57,221.088]
["binance-futures","ETHUSDT",1766108379409,93.006,2824.44,2824.43,25.086]
["binance-futures","ETHUSDT",1766108405221,141.141,2824.21,2824.2,16.494]
["binance-futures","ETHUSDT",1766108436020,19.572,2821.33,2821.32,63.256]
["binance-futures","ETHUSDT",1766108499474,15.559,2819.52,2819.51,168.122]
["binance-futures","ETHUSDT",1766108546477,72.395,2820.11,2820.1,9.85]
["binance-futures","ETHUSDT",1766108556401,22.686,2819.99,2819.98,153.421]
["binance-futures","ETHUSDT",1766108637936,38.947,2820.05,2820.04,26.36]
["binance-futures","ETHUSDT",1766108657937,30.011,2819.65,2819.64,37.632]
["binance-futures","ETHUSDT",1766108683980,128.112,2820.22,2820.21,9.214]
["binance-futures","ETHUSDT",1766108754556,143.006,2819.94,2819.93,0.11]
["binance-futures","ETHUSDT",1766108787709,104.01,2819.6,2819.59,11.885]
["binance-futures","ETHUSDT",1766108839820,0.675,2818.28,2818.27,385.959]
["binance-futures","ETHUSDT",1766108886089,90.407,2817.37,2817.36,13.918]
["binance-futures","ETHUSDT",1766108938945,122.061,2816.01,2816.0,30.878]
["binance-futures","ETHUSDT",1766108987547,12.776,2811.24,2811.23,123.638]
["binance-futures","ETHUSDT",1766109013318,84.194,2813.11,2813.1,39.909]
["binance-futures","ETHUSDT",1766109066610,70.139,2818.07,2818.06,21.611]
["binance-futures","ETHUSDT",1766109092901,18.612,2816.84,2816.83,103.329]
["binance-futures","ETHUSDT",1766109109470,25.735,2821.47,2821.46,5.489]
["binance-futures","ETHUSDT",1766109186022,0.899,2820.06,2820.05,176.687]
["binance-futures","ETHUSDT",1766109211304,1.267,2819.97,2819.96,169.212]
["binance-futures","ETHUSDT",1766109246630,28.69,2823.91,2823.9,20.323]
["binance-futures","ETHUSDT",1766109301805,12.018,2823.47,2823.46,101.623]
["binance-futures","ETHUSDT",1766109333786,1.219,2823.27,2823.26,159.642]
["binance-futures","ETHUSDT",1766109358121,16.976,2823.77,2823.76,69.211]
["binance-futures","ETHUSDT",1766109423594,0.103,2823.26,2823.24,35.112]
["binance-futures","ETHUSDT",1766109433909,132.65,2822.91,2822.9,6.577]
["binance-futures","ETHUSDT",1766109484690,56.382,2822.31,2822.3,11.012]
["binance-futures","ETHUSDT",1766109533368,103.545,2821.61,2821.6,22.893]
["binance-futures","ETHUSDT",1766109591521,30.417,2820.21,2820.2,30.263]
["binance-futures","ETHUSDT",1766109644495,73.534,2816.87,2816.86,1.886]
["binance-futures","ETHUSDT",1766109683547,0.168,2817.11,2817.1,21.152]
["binance-futures","ETHUSDT",1766109705293,44.985,2817.05,2817.04,16.258]
["binance-futures","ETHUSDT",1766109734689,9.67,2818.0,2817.99,168.786]
["binance-futures","ETHUSDT",1766109802330,33.289,2815.46,2815.45,76.97]
["binance-futures","ETHUSDT",1766109827728,95.945,2813.3,2813.29,27.052]
["binance-futures","ETHUSDT",1766109891107,0.095,2812.35,2812.34,171.169]
["binance-futures","ETHUSDT",1766109912792,14.629,2814.54,2814.53,49.127]
["binance-futures","ETHUSDT",1766109963945,28.179,2814.27,2814.26,76.015]
["binance-futures","ETHUSDT",1766110017018,15.781,2815.14,2815.13,59.771]
["binance-futures","ETHUSDT",1766110058073,102.618,2815.25,2815.24,32.901]
["binance-futures","ETHUSDT",1766110071145,99.804,2815.74,2815.73,5.393]
["binance-futures","ETHUSDT",1766110153976,154.058,2814.43,2814.42,0.103]
["binance-futures","ETHUSDT",1766110170127,64.715,2812.87,2812.86,17.288]
["binance-futures","ETHUSDT",1766110209436,1.07,2813.24,2813.23,109.982]
["binance-futures","ETHUSDT",1766110263546,152.571,2811.62,2811.61,0.169]
["binance-futures","ETHUSDT",1766110305046,31.618,2812.47,2812.46,86.389]
["binance-futures","ETHUSDT",1766110350291,84.06,2820.99,2820.98,25.044]
["binance-futures","ETHUSDT",1766110397293,16.787,2818.51,2818.5,98.8]
["binance-futures","ETHUSDT",1766110426161,20.196,2819.05,2819.04,41.689]
["binance-futures","ETHUSDT",1766110497385,2.21,2817.43,2817.42,80.926]
["binance-futures","ETHUSDT",1766110524992,127.702,2818.13,2818.12,0.329]
["binance-futures","ETHUSDT",1766110588258,68.05,2816.32,2816.31,69.592]
["binance-futures","ETHUSDT",1766110622959,199.037,2817.43,2817.42,7.116]
["binance-futures","ETHUSDT",1766110649182,23.282,2817.8,2817.79,204.932]
["binance-futures","ETHUSDT",1766110698213,107.443,2817.24,2817.23,14.353]
["binance-futures","ETHUSDT",1766110753916,98.309,2820.4,2820.39,61.82]
["binance-futures","ETHUSDT",1766110798283,124.727,2818.64,2818.63,15.115]
["binance-futures","ETHUSDT",1766110823337,81.478,2817.74,2817.73,80.81]
["binance-futures","ETHUSDT",1766110904516,15.955,2815.37,2815.36,61.441]
["binance-futures","ETHUSDT",1766110961983,95.745,2818.66,2818.65,49.157]
["binance-futures","ETHUSDT",1766111012137,700.055,2818.35,2818.34,28.856]
["binance-futures","ETHUSDT",1766111016439,172.312,2820.09,2820.08,1.93]
["binance-futures","ETHUSDT",1766111067074,28.877,2820.95,2820.94,32.063]
["binance-futures","ETHUSDT",1766111122202,3.256,2823.17,2823.16,183.278]
["binance-futures","ETHUSDT",1766111166965,15.476,2821.79,2821.78,52.796]
["binance-futures","ETHUSDT",1766111192426,156.194,2822.43,2822.42,23.114]
["binance-futures","ETHUSDT",1766111263537,66.01,2826.97,2826.96,13.599]
["binance-futures","ETHUSDT",1766111282389,14.837,2827.51,2827.5,92.865]
["binance-futures","ETHUSDT",1766111306150,52.954,2827.49,2827.48,14.055]
["binance-futures","ETHUSDT",1766111374749,166.367,2827.56,2827.55,24.309]
["binance-futures","ETHUSDT",1766111398018,51.272,2828.25,2828.24,27.643]
["binance-futures","ETHUSDT",1766111439445,30.775,2827.26,2827.25,38.417]
["binance-futures","ETHUSDT",1766111482367,1.783,2829.22,2829.21,215.517]
["binance-futures","ETHUSDT",1766111518901,37.24,2829.69,2829.68,90.953]
["binance-futures","ETHUSDT",1766111568260,120.672,2827.95,2827.94,30.818]
["binance-futures","ETHUSDT",1766111596760,114.702,2827.69,2827.68,0.984]
["binance-futures","ETHUSDT",1766111614879,1.41,2833.28,2833.27,106.369]
["binance-futures","ETHUSDT",1766111687241,17.519,2827.98,2827.97,22.7]
["binance-futures","ETHUSDT",1766111698405,52.358,2827.84,2827.83,40.272]
["binance-futures","ETHUSDT",1766111734412,19.497,2825.84,2825.83,159.327]
["binance-futures","ETHUSDT",1766111780233,58.269,2825.74,2825.73,1.614]
["binance-futures","ETHUSDT",1766111824041,14.985,2826.39,2826.38,77.75]
["binance-futures","ETHUSDT",1766111852841,112.108,2824.26,2824.25,7.919]
["binance-futures","ETHUSDT",1766111913227,107.677,2827.19,2827.18,16.103]
["binance-futures","ETHUSDT",1766111937593,91.933,2826.08,2826.07,43.001]
["binance-futures","ETHUSDT",1766112000147,82.713,2827.08,2827.07,60.81]
["binance-futures","ETHUSDT",1766112033417,25.848,2827.99,2827.98,33.186]
["binance-futures","ETHUSDT",1766112056682,152.998,2827.44,2827.43,0.152]
["binance-futures","ETHUSDT",1766112099933,102.949,2827.96,2827.95,19.476]
["binance-futures","ETHUSDT",1766112150143,8.713,2829.14,2829.13,74.739]
["binance-futures","ETHUSDT",1766112186853,1.826,2829.57,2829.56,91.928]
["binance-futures","ETHUSDT",1766112249409,55.184,2827.19,2827.18,21.992]
["binance-futures","ETHUSDT",1766112274447,27.256,2827.97,2827.96,44.215]
["binance-futures","ETHUSDT",1766112327289,17.854,2831.95,2831.94,102.654]
["binance-futures","ETHUSDT",1766112364075,89.782,2832.74,2832.73,1.197]
["binance-futures","ETHUSDT",1766112385796,125.111,2834.05,2834.04,34.167]
["binance-futures","ETHUSDT",1766112414648,29.927,2834.65,2834.64,95.84]
["binance-futures","ETHUSDT",1766112472557,18.552,2834.89,2834.88,135.124]
["binance-futures","ETHUSDT",1766112496402,40.585,2836.31,2836.3,27.629]
["binance-futures","ETHUSDT",1766112559832,131.993,2834.53,2834.52,8.532]
["binance-futures","ETHUSDT",1766112593005,153.682,2833.14,2833.13,8.505]
["binance-futures","ETHUSDT",1766112609440,118.251,2835.82,2835.81,0.568]
["binance-futures","ETHUSDT",1766112674229,24.186,2833.9,2833.89,127.002]
["binance-futures","ETHUSDT",1766112696744,15.538,2835.97,2835.96,44.641]
["binance-futures","ETHUSDT",1766112718025,29.196,2837.7,2837.69,126.001]
["binance-futures","ETHUSDT",1766112761285,44.536,2836.61,2836.6,108.173]
["binance-futures","ETHUSDT",1766112810156,90.106,2835.36,2835.35,0.371]
["binance-futures","ETHUSDT",1766112849983,152.111,2836.31,2836.3,7.141]
["binance-futures","ETHUSDT",1766112895051,11.844,2839.25,2839.24,145.232]
["binance-futures","ETHUSDT",1766112922064,12.219,2838.1,2838.09,75.257]
["binance-futures","ETHUSDT",1766112981103,90.399,2837.05,2837.04,2.797]
["binance-futures","ETHUSDT",1766113012869,55.347,2836.5,2836.49,152.037]
["binance-futures","ETHUSDT",1766113026284,0.807,2838.03,2838.02,158.599]
["binance-futures","ETHUSDT",1766113107103,157.537,2835.31,2835.3,6.492]
["binance-futures","ETHUSDT",1766113136104,56.16,2834.4,2834.39,65.769]
["binance-futures","ETHUSDT",1766113169245,20.231,2835.61,2835.6,56.148]
["binance-futures","ETHUSDT",1766113228701,60.142,2835.01,2835.0,17.968]
["binance-futures","ETHUSDT",1766113253792,62.691,2833.84,2833.83,15.426]
["binance-futures","ETHUSDT",1766113274957,47.596,2835.84,2835.83,20.654]
["binance-futures","ETHUSDT",1766113333572,18.597,2837.19,2837.18,96.674]
["binance-futures","ETHUSDT",1766113360269,0.673,2838.71,2838.7,111.072]
["binance-futures","ETHUSDT",1766113381230,2.667,2841.93,2841.92,126.154]
["binance-futures","ETHUSDT",1766113419874,29.656,2849.65,2849.64,27.051]
["binance-futures","ETHUSDT",1766113464329,38.753,2851.14,2851.13,36.68]
["binance-futures","ETHUSDT",1766113495821,53.978,2855.99,2855.98,15.082]
["binance-futures","ETHUSDT",1766113547529,320.129,2847.99,2847.98,22.148]
["binance-futures","ETHUSDT",1766113568188,39.661,2850.38,2850.37,12.818]
["binance-futures","ETHUSDT",1766113617727,249.017,2850.17,2850.16,24.597]
["binance-futures","ETHUSDT",1766113650657,5.804,2853.2,2853.19,79.957]
["binance-futures","ETHUSDT",1766113671887,9.226,2856.94,2856.93,81.248]
["binance-futures","ETHUSDT",1766113732223,133.778,2856.01,2856.0,63.927]
["binance-futures","ETHUSDT",1766113753881,0.75,2854.27,2854.26,195.638]
["binance-futures","ETHUSDT",1766113779184,16.903,2847.06,2847.05,31.12]
["binance-futures","ETHUSDT",1766113836679,164.201,2844.92,2844.91,4.841]
["binance-futures","ETHUSDT",1766113869465,13.104,2849.25,2849.24,125.594]
["binance-futures","ETHUSDT",1766113884177,84.267,2851.45,2851.44,13.331]
["binance-futures","ETHUSDT",1766113947911,12.439,2866.79,2866.78,64.464]
["binance-futures","ETHUSDT",1766113968258,22.489,2866.61,2866.6,82.85]
["binance-futures","ETHUSDT",1766113989357,65.298,2866.06,2866.05,9.342]
["binance-futures","ETHUSDT",1766114033217,35.218,2869.1,2869.09,0.203]
["binance-futures","ETHUSDT",1766114071253,108.291,2866.43,2866.42,71.833]
["binance-futures","ETHUSDT",1766114107961,0.527,2871.09,2871.08,3.05]
["binance-futures","ETHUSDT",1766114148853,79.104,2868.01,2868.0,53.697]
["binance-futures","ETHUSDT",1766114174329,72.827,2866.71,2866.7,0.039]
["binance-futures","ETHUSDT",1766114228750,0.026,2859.07,2859.06,83.552]
["binance-futures","ETHUSDT",1766114255921,64.466,2859.82,2859.81,8.162]
["binance-futures","ETHUSDT",1766114304931,2.088,2863.98,2863.97,196.905]
["binance-futures","ETHUSDT",1766114334334,93.969,2863.24,2863.23,23.302]
["binance-futures","ETHUSDT",1766114359089,136.388,2864.37,2864.36,29.93]
["binance-futures","ETHUSDT",1766114390259,122.318,2858.13,2858.12,20.221]
["binance-futures","ETHUSDT",1766114442269,128.062,2852.56,2852.55,5.023]
["binance-futures","ETHUSDT",1766114466915,281.474,2846.94,2846.93,0.016]
["binance-futures","ETHUSDT",1766114522415,48.692,2853.64,2853.62,0.041]
["binance-futures","ETHUSDT",1766114545171,80.038,2854.05,2854.04,15.849]
["binance-futures","ETHUSDT",1766114569884,78.811,2859.46,2859.45,24.522]
["binance-futures","ETHUSDT",1766114625795,0.035,2865.54,2865.53,41.92]
["binance-futures","ETHUSDT",1766114629852,139.318,2866.33,2866.32,4.695]
["binance-futures","ETHUSDT",1766114673015,25.907,2868.79,2868.78,94.024]
["binance-futures","ETHUSDT",1766114706142,48.673,2876.48,2876.47,25.671]
["binance-futures","ETHUSDT",1766114758004,51.707,2890.02,2890.01,10.664]
["binance-futures","ETHUSDT",1766114780567,9.375,2890.0,2889.99,16.291]
["binance-futures","ETHUSDT",1766114832649,13.385,2903.17,2903.16,0.024]
["binance-futures","ETHUSDT",1766114865638,5.46,2903.83,2903.82,56.65]
["binance-futures","ETHUSDT",1766114889137,19.067,2906.73,2906.72,73.621]
["binance-futures","ETHUSDT",1766114949530,55.338,2896.78,2896.77,14.851]
["binance-futures","ETHUSDT",1766114971015,0.537,2901.5,2901.29,28.151]
["binance-futures","ETHUSDT",1766114997099,3.509,2907.93,2907.92,8.527]
["binance-futures","ETHUSDT",1766115055534,38.552,2913.39,2913.38,3.317]
["binance-futures","ETHUSDT",1766115090380,9.741,2913.11,2913.1,182.081]
["binance-futures","ETHUSDT",1766115139876,8.493,2927.85,2927.84,96.537]
["binance-futures","ETHUSDT",1766115162383,0.064,2926.73,2926.72,52.078]
["binance-futures","ETHUSDT",1766115199413,34.11,2928.42,2928.41,41.278]
["binance-futures","ETHUSDT",1766115245977,71.468,2922.95,2922.94,24.247]
["binance-futures","ETHUSDT",1766115255718,44.945,2924.39,2924.38,54.16]
["binance-futures","ETHUSDT",1766115294518,0.594,2906.29,2906.27,41.127]
["binance-futures","ETHUSDT",1766115335534,15.985,2904.35,2904.34,40.183]
["binance-futures","ETHUSDT",1766115378161,25.691,2891.97,2891.96,24.704]
["binance-futures","ETHUSDT",1766115404560,93.237,2894.31,2894.3,8.816]
["binance-futures","ETHUSDT",1766115461290,0.017,2890.89,2890.88,65.005]
["binance-futures","ETHUSDT",1766115487496,0.458,2887.96,2887.94,17.506]
["binance-futures","ETHUSDT",1766115536842,0.464,2896.12,2896.11,145.162]
["binance-futures","ETHUSDT",1766115564252,69.664,2895.67,2895.66,12.381]
["binance-futures","ETHUSDT",1766115589155,48.8,2900.75,2900.74,25.45]
["binance-futures","ETHUSDT",1766115621688,40.357,2903.38,2903.35,0.009]
["binance-futures","ETHUSDT",1766115668202,17.973,2908.93,2908.92,91.047]
["binance-futures","ETHUSDT",1766115698145,27.131,2909.26,2909.25,88.942]
["binance-futures","ETHUSDT",1766115749866,20.735,2908.96,2908.95,130.406]
["binance-futures","ETHUSDT",1766115775054,31.487,2908.8,2908.79,69.447]
["binance-futures","ETHUSDT",1766115818807,38.26,2900.01,2900.0,116.343]
["binance-futures","ETHUSDT",1766115853020,24.204,2899.2,2899.19,59.008]
["binance-futures","ETHUSDT",1766115894913,6.229,2901.47,2901.46,68.278]
["binance-futures","ETHUSDT",1766115900801,17.349,2901.91,2901.9,27.642]
["binance-futures","ETHUSDT",1766115934904,38.033,2912.01,2912.0,364.005]
["binance-futures","ETHUSDT",1766115982461,7.938,2908.64,2908.63,79.954]
["binance-futures","ETHUSDT",1766116039650,54.214,2910.4,2910.39,6.002]
["binance-futures","ETHUSDT",1766116057363,113.004,2909.77,2909.76,0.046]
["binance-futures","ETHUSDT",1766116087728,19.555,2919.98,2919.97,7.709]
["binance-futures","ETHUSDT",1766116149777,34.905,2915.99,2915.98,12.757]
["binance-futures","ETHUSDT",1766116172137,16.548,2917.04,2917.03,64.032]
["binance-futures","ETHUSDT",1766116194265,93.184,2917.18,2917.17,0.471]
["binance-futures","ETHUSDT",1766116258387,59.654,2917.59,2917.58,9.942]
["binance-futures","ETHUSDT",1766116277726,25.143,2919.36,2919.35,41.95]
["binance-futures","ETHUSDT",1766116313703,47.41,2920.87,2920.86,26.279]
["binance-futures","ETHUSDT",1766116359185,43.895,2922.92,2922.91,35.346]
["binance-futures","ETHUSDT",1766116380921,94.767,2921.01,2921.0,72.872]
["binance-futures","ETHUSDT",1766116422448,72.334,2920.02,2920.01,44.18]
["binance-futures","ETHUSDT",1766116465825,135.54,2920.24,2920.23,16.029]
["binance-futures","ETHUSDT",1766116477273,32.295,2920.86,2920.85,96.92]
["binance-futures","ETHUSDT",1766116513235,71.212,2916.2,2916.19,13.806]
["binance-futures","ETHUSDT",1766116554586,156.247,2915.0,2914.99,403.175]
["binance-futures","ETHUSDT",1766116592174,191.518,2911.39,2911.38,0.213]
["binance-futures","ETHUSDT",1766116653981,2.157,2902.31,2902.3,61.955]
["binance-futures","ETHUSDT",1766116676752,5.169,2900.45,2900.44,67.691]
["binance-futures","ETHUSDT",1766116700356,0.107,2903.59,2903.58,100.45]
["binance-futures","ETHUSDT",1766116752393,5.984,2906.99,2906.98,59.601]
["binance-futures","ETHUSDT",1766116779921,39.246,2905.43,2905.42,17.922]
["binance-futures","ETHUSDT",1766116806330,83.33,2906.67,2906.66,34.935]
["binance-futures","ETHUSDT",1766116839478,5.265,2909.4,2909.39,157.791]
["binance-futures","ETHUSDT",1766116883402,9.952,2923.31,2923.3,62.04]
["binance-futures","ETHUSDT",1766116914841,14.921,2920.22,2920.21,41.677]
["binance-futures","ETHUSDT",1766116965713,9.003,2909.85,2909.84,32.033]
["binance-futures","ETHUSDT",1766116991127,1.341,2911.95,2911.94,59.299]
["binance-futures","ETHUSDT",1766117036965,57.341,2914.0,2913.99,15.765]
["binance-futures","ETHUSDT",1766117071072,0.364,2914.02,2914.01,87.878]
["binance-futures","ETHUSDT",1766117114063,52.394,2915.6,2915.59,2.857]
["binance-futures","ETHUSDT",1766117156421,89.731,2913.95,2913.94,71.613]
["binance-futures","ETHUSDT",1766117195189,105.16,2914.71,2914.7,11.612]
["binance-futures","ETHUSDT",1766117205876,122.451,2913.82,2913.81,3.268]
["binance-futures","ETHUSDT",1766117266037,25.984,2916.44,2916.43,56.688]
["binance-futures","ETHUSDT",1766117285896,69.574,2916.48,2916.47,28.28]
["binance-futures","ETHUSDT",1766117315781,16.026,2925.09,2925.08,120.947]
["binance-futures","ETHUSDT",1766117377438,45.759,2926.79,2926.78,4.599]
["binance-futures","ETHUSDT",1766117397449,38.599,2926.67,2926.66,36.458]
["binance-futures","ETHUSDT",1766117418479,47.865,2929.25,2929.24,15.225]
["binance-futures","ETHUSDT",1766117484624,15.21,2929.52,2929.51,27.973]
["binance-futures","ETHUSDT",1766117501971,32.731,2928.54,2928.53,68.242]
["binance-futures","ETHUSDT",1766117539511,24.743,2930.7,2930.69,66.453]
["binance-futures","ETHUSDT",1766117584602,47.988,2929.83,2929.82,22.181]
["binance-futures","ETHUSDT",1766117606037,16.095,2927.42,2927.41,52.703]
["binance-futures","ETHUSDT",1766117648877,15.309,2927.62,2927.61,41.684]
["binance-futures","ETHUSDT",1766117692961,126.387,2927.71,2927.7,17.265]
["binance-futures","ETHUSDT",1766117742332,96.869,2929.81,2929.8,2.843]
["binance-futures","ETHUSDT",1766117776166,127.271,2927.54,2927.53,38.634]
["binance-futures","ETHUSDT",1766117783069,32.343,2928.04,2928.03,152.656]
["binance-futures","ETHUSDT",1766117819029,125.945,2928.71,2928.7,5.663]
["binance-futures","ETHUSDT",1766117881981,31.938,2926.14,2926.13,10.281]
["binance-futures","ETHUSDT",1766117908758,78.285,2926.01,2926.0,70.499]
["binance-futures","ETHUSDT",1766117933749,15.515,2925.37,2925.36,51.796]
["binance-futures","ETHUSDT",1766117988360,73.583,2922.56,2922.55,29.415]
["binance-futures","ETHUSDT",1766118013189,39.475,2923.68,2923.67,28.999]
["binance-futures","ETHUSDT",1766118073553,65.383,2922.65,2922.64,26.505]
["binance-futures","ETHUSDT",1766118108863,209.731,2920.71,2920.7,1.637]
["binance-futures","ETHUSDT",1766118115961,9.736,2919.06,2919.05,172.632]
["binance-futures","ETHUSDT",1766118148095,5.3,2917.01,2917.0,129.796]
["binance-futures","ETHUSDT",1766118197804,0.462,2919.7,2919.69,97.311]
["binance-futures","ETHUSDT",1766118225066,3.625,2921.21,2921.2,74.504]
["binance-futures","ETHUSDT",1766118273101,116.153,2921.9,2921.89,0.537]
["binance-futures","ETHUSDT",1766118307769,22.534,2922.98,2922.97,72.982]
["binance-futures","ETHUSDT",1766118353632,14.144,2925.09,2925.08,70.68]
["binance-futures","ETHUSDT",1766118395876,153.475,2927.67,2927.66,4.928]
["binance-futures","ETHUSDT",1766118422262,13.888,2924.7,2924.69,78.509]
["binance-futures","ETHUSDT",1766118447297,64.653,2922.37,2922.36,9.642]
["binance-futures","ETHUSDT",1766118515626,129.575,2924.2,2924.19,6.081]
["binance-futures","ETHUSDT",1766118540553,38.239,2922.86,2922.85,62.318]
["binance-futures","ETHUSDT",1766118615847,67.302,2925.0,2924.99,36.641]
["binance-futures","ETHUSDT",1766118648231,46.661,2922.35,2922.34,102.036]
["binance-futures","ETHUSDT",1766118669393,47.761,2922.62,2922.61,71.724]
["binance-futures","ETHUSDT",1766118730561,131.218,2925.45,2925.44,1.56]
["binance-futures","ETHUSDT",1766118764569,34.627,2928.59,2928.58,19.996]
["binance-futures","ETHUSDT",1766118781390,13.626,2924.77,2924.76,138.852]
["binance-futures","ETHUSDT",1766118824393,144.158,2925.31,2925.3,5.688]
["binance-futures","ETHUSDT",1766118870957,20.568,2928.91,2928.9,141.946]
["binance-futures","ETHUSDT",1766118894043,65.754,2925.01,2925.0,35.035]
["binance-futures","ETHUSDT",1766118960073,150.678,2925.27,2925.26,21.127]
["binance-futures","ETHUSDT",1766118987485,38.086,2922.84,2922.83,46.32]
["binance-futures","ETHUSDT",1766119037881,119.178,2919.79,2919.78,94.681]
["binance-futures","ETHUSDT",1766119071173,45.797,2920.1,2920.09,68.426]
["binance-futures","ETHUSDT",1766119094969,81.861,2920.21,2920.2,25.507]
["binance-futures","ETHUSDT",1766119130901,98.892,2917.32,2917.31,4.727]
["binance-futures","ETHUSDT",1766119187385,37.405,2919.19,2919.18,48.636]
["binance-futures","ETHUSDT",1766119219173,152.297,2919.95,2919.94,16.41]
["binance-futures","ETHUSDT",1766119283142,20.971,2918.86,2918.85,118.273]
["binance-futures","ETHUSDT",1766119305781,147.791,2918.58,2918.57,11.934]
["binance-futures","ETHUSDT",1766119330696,13.715,2919.32,2919.31,130.167]
["binance-futures","ETHUSDT",1766119401122,20.705,2919.53,2919.52,58.148]
["binance-futures","ETHUSDT",1766119446469,48.378,2919.01,2919.0,14.723]
["binance-futures","ETHUSDT",1766119453434,85.388,2918.52,2918.51,5.701]
["binance-futures","ETHUSDT",1766119498687,24.335,2918.75,2918.74,44.525]
["binance-futures","ETHUSDT",1766119552885,169.819,2920.08,2920.07,1.745]
["binance-futures","ETHUSDT",1766119590233,55.2,2920.19,2920.18,52.512]
["binance-futures","ETHUSDT",1766119647109,85.499,2919.68,2919.67,28.485]
["binance-futures","ETHUSDT",1766119682653,9.576,2920.95,2920.94,159.643]
["binance-futures","ETHUSDT",1766119738715,27.127,2920.44,2920.43,91.651]
["binance-futures","ETHUSDT",1766119784161,36.034,2921.54,2921.53,95.204]
["binance-futures","ETHUSDT",1766119815553,39.931,2920.37,2920.36,9.805]
["binance-futures","ETHUSDT",1766119890024,168.597,2918.85,2918.84,1.38]
["binance-futures","ETHUSDT",1766119916653,0.653,2919.02,2919.01,208.911]
["binance-futures","ETHUSDT",1766119947501,42.98,2919.31,2919.3,65.129]
["binance-futures","ETHUSDT",1766120025365,0.26,2921.53,2921.52,105.087]
["binance-futures","ETHUSDT",1766120059779,34.828,2922.78,2922.77,23.226]
["binance-futures","ETHUSDT",1766120081366,48.647,2921.12,2921.11,50.078]
["binance-futures","ETHUSDT",1766120157520,60.16,2920.48,2920.47,129.516]
["binance-futures","ETHUSDT",1766120204972,51.138,2921.56,2921.55,15.872]
["binance-futures","ETHUSDT",1766120226585,54.341,2921.12,2921.11,37.899]
["binance-futures","ETHUSDT",1766120282432,3.24,2921.14,2921.13,188.141]
["binance-futures","ETHUSDT",1766120340256,19.399,2921.18,2921.17,80.907]
["binance-futures","ETHUSDT",1766120417685,91.069,2920.73,2920.72,12.907]
["binance-futures","ETHUSDT",1766120445340,60.981,2919.58,2919.57,1.605]
["binance-futures","ETHUSDT",1766120474610,15.518,2920.01,2920.0,61.657]
["binance-futures","ETHUSDT",1766120536651,63.977,2917.72,2917.71,38.92]
["binance-futures","ETHUSDT",1766120569364,64.173,2916.87,2916.86,19.024]
["binance-futures","ETHUSDT",1766120592549,110.695,2917.69,2917.68,18.415]
["binance-futures","ETHUSDT",1766120628559,135.305,2919.36,2919.35,0.3]
["binance-futures","ETHUSDT",1766120683506,10.844,2917.01,2917.0,106.107]
["binance-futures","ETHUSDT",1766120717437,50.137,2917.3,2917.29,27.096]
["binance-futures","ETHUSDT",1766120784449,53.365,2914.3,2914.29,16.703]
["binance-futures","ETHUSDT",1766120807649,22.414,2912.97,2912.96,63.579]
["binance-futures","ETHUSDT",1766120868149,38.302,2908.99,2908.98,7.072]
["binance-futures","ETHUSDT",1766120893598,63.075,2909.52,2909.51,17.578]
["binance-futures","ETHUSDT",1766120934020,71.07,2913.0,2912.99,25.077]
["binance-futures","ETHUSDT",1766120976325,89.762,2916.1,2916.09,20.818]
["binance-futures","ETHUSDT",1766121017242,15.467,2915.88,2915.87,82.685]
["binance-futures","ETHUSDT",1766121031065,32.949,2915.57,2915.56,128.18]
["binance-futures","ETHUSDT",1766121102207,115.702,2918.89,2918.88,0.729]
["binance-futures","ETHUSDT",1766121117882,3.918,2918.5,2918.49,164.572]
["binance-futures","ETHUSDT",1766121146812,40.377,2922.76,2922.75,9.476]
["binance-futures","ETHUSDT",1766121199555,134.181,2921.01,2921.0,20.424]
["binance-futures","ETHUSDT",1766121242139,15.735,2921.46,2921.45,78.013]
["binance-futures","ETHUSDT",1766121305775,69.397,2924.91,2924.9,7.483]
["binance-futures","ETHUSDT",1766121337381,9.968,2922.3,2922.29,106.993]
["binance-futures","ETHUSDT",1766121359329,20.151,2921.59,2921.58,36.423]
["binance-futures","ETHUSDT",1766121429522,46.205,2924.47,2924.46,8.26]
["binance-futures","ETHUSDT",1766121457239,160.53,2923.01,2923.0,796.877]
["binance-futures","ETHUSDT",1766121484801,113.226,2921.96,2921.95,46.549]
["binance-futures","ETHUSDT",1766121528916,0.081,2920.1,2920.09,199.863]
["binance-futures","ETHUSDT",1766121576430,40.43,2919.44,2919.43,45.626]
["binance-futures","ETHUSDT",1766121618597,38.573,2918.26,2918.25,18.212]
["binance-futures","ETHUSDT",1766121675867,157.729,2918.75,2918.74,21.859]
["binance-futures","ETHUSDT",1766121684181,76.336,2917.82,2917.81,0.384]
["binance-futures","ETHUSDT",1766121727868,39.028,2915.7,2915.69,8.215]
["binance-futures","ETHUSDT",1766121793069,8.706,2916.67,2916.66,154.957]
["binance-futures","ETHUSDT",1766121820012,2.563,2917.69,2917.68,114.756]
["binance-futures","ETHUSDT",1766121847889,23.589,2917.13,2917.12,82.572]
["binance-futures","ETHUSDT",1766121914334,77.41,2917.45,2917.44,29.815]
["binance-futures","ETHUSDT",1766121952777,29.512,2917.35,2917.34,58.653]
["binance-futures","ETHUSDT",1766122023061,5.882,2916.53,2916.52,133.116]
["binance-futures","ETHUSDT",1766122065401,39.299,2914.53,2914.52,13.927]
["binance-futures","ETHUSDT",1766122078380,22.488,2912.77,2912.76,206.07]
["binance-futures","ETHUSDT",1766122113161,23.428,2914.6,2914.59,46.046]
["binance-futures","ETHUSDT",1766122180780,48.623,2915.66,2915.65,28.409]
["binance-futures","ETHUSDT",1766122207663,5.891,2915.54,2915.53,63.252]
["binance-futures","ETHUSDT",1766122264645,72.363,2914.43,2914.42,11.215]
["binance-futures","ETHUSDT",1766122308597,54.376,2915.09,2915.08,18.113]
["binance-futures","ETHUSDT",1766122354901,63.056,2914.14,2914.13,0.604]
["binance-futures","ETHUSDT",1766122398606,14.834,2911.93,2911.92,55.979]
["binance-futures","ETHUSDT",1766122440744,106.183,2914.02,2914.01,24.002]
["binance-futures","ETHUSDT",1766122451403,81.286,2914.03,2914.02,36.27]
["binance-futures","ETHUSDT",1766122524664,48.473,2912.47,2912.46,115.352]
["binance-futures","ETHUSDT",1766122543040,16.308,2913.66,2913.65,154.656]
["binance-futures","ETHUSDT",1766122625269,19.165,2914.92,2914.91,22.809]
["binance-futures","ETHUSDT",1766122642637,2022.747,2915.0,2914.99,21.313]
["binance-futures","ETHUSDT",1766122685297,63.524,2916.8,2916.79,19.613]
["binance-futures","ETHUSDT",1766122755165,71.508,2919.39,2919.38,115.512]
["binance-futures","ETHUSDT",1766122797407,95.537,2919.65,2919.64,5.379]
["binance-futures","ETHUSDT",1766122815424,97.535,2922.01,2922.0,368.218]
["binance-futures","ETHUSDT",1766122886556,26.842,2923.16,2923.15,85.642]
["binance-futures","ETHUSDT",1766122912760,0.922,2922.59,2922.58,88.568]
["binance-futures","ETHUSDT",1766122940054,159.377,2922.39,2922.38,10.625]
["binance-futures","ETHUSDT",1766122998880,58.652,2920.53,2920.52,61.638]
["binance-futures","ETHUSDT",1766123053496,0.221,2919.15,2919.14,121.007]
["binance-futures","ETHUSDT",1766123106159,41.482,2919.0,2918.99,42.354]
["binance-futures","ETHUSDT",1766123169425,7.435,2919.32,2919.31,87.586]
["binance-futures","ETHUSDT",1766123224081,35.746,2918.41,2918.4,18.464]
["binance-futures","ETHUSDT",1766123278142,77.687,2919.37,2919.36,20.075]
["binance-futures","ETHUSDT",1766123310405,9.638,2919.44,2919.43,129.588]
["binance-futures","ETHUSDT",1766123349051,56.225,2918.0,2917.99,42.074]
["binance-futures","ETHUSDT",1766123418737,16.365,2921.29,2921.28,37.977]
["binance-futures","ETHUSDT",1766123443497,29.634,2920.23,2920.22,39.148]
["binance-futures","ETHUSDT",1766123480961,18.893,2919.89,2919.88,60.453]
["binance-futures","ETHUSDT",1766123547073,73.792,2924.56,2924.55,20.082]
["binance-futures","ETHUSDT",1766123590333,141.538,2923.83,2923.82,239.173]
["binance-futures","ETHUSDT",1766123601786,8.085,2923.32,2923.31,206.251]
["binance-futures","ETHUSDT",1766123689537,105.04,2922.66,2922.65,40.679]
["binance-futures","ETHUSDT",1766123711333,24.642,2921.56,2921.55,99.221]
["binance-futures","ETHUSDT",1766123737929,200.671,2921.73,2921.72,7.325]
["binance-futures","ETHUSDT",1766123801911,106.4,2921.86,2921.85,26.247]
["binance-futures","ETHUSDT",1766123852993,12.155,2921.75,2921.74,140.475]
["binance-futures","ETHUSDT",1766123916941,41.88,2921.01,2921.0,44.252]
["binance-futures","ETHUSDT",1766123965265,94.327,2920.52,2920.51,19.552]
["binance-futures","ETHUSDT",1766124019285,13.718,2920.79,2920.78,48.645]
["binance-futures","ETHUSDT",1766124074501,131.221,2918.5,2918.49,38.264]
["binance-futures","ETHUSDT",1766124109172,69.256,2918.06,2918.05,10.156]
["binance-futures","ETHUSDT",1766124131461,10.624,2918.15,2918.14,104.665]
["binance-futures","ETHUSDT",1766124204987,16.81,2918.19,2918.18,30.403]
["binance-futures","ETHUSDT",1766124224784,38.305,2919.18,2919.17,29.104]
["binance-futures","ETHUSDT",1766124266077,89.764,2918.79,2918.78,10.245]
["binance-futures","ETHUSDT",1766124336790,21.986,2919.63,2919.62,122.936]
["binance-futures","ETHUSDT",1766124381034,182.975,2921.59,2921.58,2.966]
["binance-futures","ETHUSDT",1766124443915,162.902,2920.39,2920.38,12.963]
["binance-futures","ETHUSDT",1766124477108,11.878,2918.21,2918.2,158.541]
["binance-futures","ETHUSDT",1766124504476,5.571,2919.03,2919.02,73.563]
["binance-futures","ETHUSDT",1766124586513,20.581,2918.97,2918.96,36.799]
["binance-futures","ETHUSDT",1766124598031,4.605,2919.72,2919.71,102.834]
["binance-futures","ETHUSDT",1766124654865,4.204,2919.64,2919.63,28.151]
["binance-futures","ETHUSDT",1766124710257,67.942,2918.85,2918.84,19.854]
["binance-futures","ETHUSDT",1766124771225,82.379,2919.44,2919.43,12.394]
["binance-futures","ETHUSDT",1766124803254,7.799,2919.02,2919.01,52.068]
["binance-futures","ETHUSDT",1766124887486,61.22,2918.96,2918.95,35.692]
["binance-futures","ETHUSDT",1766124926850,295.117,2919.0,2918.99,189.009]
["binance-futures","ETHUSDT",1766124965668,6.506,2916.89,2916.88,87.287]
["binance-futures","ETHUSDT",1766125035806,21.073,2915.88,2915.87,109.234]
["binance-futures","ETHUSDT",1766125062150,40.277,2916.49,2916.48,34.903]
["binance-futures","ETHUSDT",1766125099777,113.143,2915.74,2915.73,24.491]
["binance-futures","ETHUSDT",1766125174111,108.886,2916.07,2916.06,5.007]
["binance-futures","ETHUSDT",1766125223921,51.099,2918.51,2918.5,33.875]
["binance-futures","ETHUSDT",1766125289931,112.816,2917.87,2917.86,0.445]
["binance-futures","ETHUSDT",1766125333801,139.118,2917.24,2917.23,5.217]
["binance-futures","ETHUSDT",1766125347407,2.609,2917.33,2917.32,155.349]
["binance-futures","ETHUSDT",1766125422261,90.749,2919.05,2919.04,6.093]
["binance-futures","ETHUSDT",1766125441550,133.006,2918.3,2918.29,2.163]
["binance-futures","ETHUSDT",1766125485859,102.179,2918.28,2918.27,152.445]
["binance-futures","ETHUSDT",1766125544417,82.975,2920.16,2920.15,0.632]
["binance-futures","ETHUSDT",1766125593163,0.024,2920.24,2920.23,396.535]
["binance-futures","ETHUSDT",1766125626326,22.376,2921.49,2921.48,52.552]
["binance-futures","ETHUSDT",1766125710209,90.234,2922.82,2922.81,21.866]
["binance-futures","ETHUSDT",1766125740965,25.114,2921.02,2921.01,125.118]
["binance-futures","ETHUSDT",1766125818697,20.578,2920.89,2920.88,47.781]
["binance-futures","ETHUSDT",1766125852121,124.866,2918.67,2918.66,12.742]
["binance-futures","ETHUSDT",1766125874898,62.25,2920.19,2920.18,14.215]
["binance-futures","ETHUSDT",1766125959502,94.401,2919.99,2919.98,20.03]
["binance-futures","ETHUSDT",1766125993933,88.051,2920.1,2920.09,9.118]
["binance-futures","ETHUSDT",1766126043809,84.945,2919.57,2919.56,8.666]
["binance-futures","ETHUSDT",1766126110857,30.147,2921.29,2921.28,155.906]
["binance-futures","ETHUSDT",1766126147773,14.996,2922.2,2922.19,162.196]
["binance-futures","ETHUSDT",1766126169340,18.548,2924.3,2924.29,113.212]
["binance-futures","ETHUSDT",1766126238736,0.198,2920.35,2920.34,95.505]
["binance-futures","ETHUSDT",1766126251850,0.956,2921.25,2921.24,94.263]
["binance-futures","ETHUSDT",1766126297417,4.277,2920.35,2920.34,141.806]
["binance-futures","ETHUSDT",1766126346300,104.677,2922.0,2921.99,2.276]
["binance-futures","ETHUSDT",1766126406617,13.463,2921.0,2920.99,138.434]
["binance-futures","ETHUSDT",1766126484615,0.464,2922.34,2922.33,95.649]
["binance-futures","ETHUSDT",1766126512525,22.566,2922.73,2922.72,74.642]
["binance-futures","ETHUSDT",1766126549345,563.769,2923.0,2922.99,125.96]
["binance-futures","ETHUSDT",1766126590179,50.464,2924.01,2924.0,204.719]
["binance-futures","ETHUSDT",1766126677317,1463.615,2925.0,2924.99,60.018]
["binance-futures","ETHUSDT",1766126702226,130.279,2925.33,2925.32,3.351]
["binance-futures","ETHUSDT",1766126770733,65.181,2924.53,2924.52,27.28]
["binance-futures","ETHUSDT",1766126796019,173.776,2924.71,2924.7,0.246]
["binance-futures","ETHUSDT",1766126847737,56.361,2926.63,2926.62,55.434]
["binance-futures","ETHUSDT",1766126903812,24.214,2925.01,2925.0,44.492]
["binance-futures","ETHUSDT",1766126947093,48.036,2924.91,2924.9,22.151]
["binance-futures","ETHUSDT",1766127008606,52.117,2923.89,2923.88,82.998]
["binance-futures","ETHUSDT",1766127043234,156.878,2924.1,2924.09,0.041]
["binance-futures","ETHUSDT",1766127067074,37.61,2924.47,2924.46,43.455]
["binance-futures","ETHUSDT",1766127108449,8.95,2923.6,2923.59,104.038]
["binance-futures","ETHUSDT",1766127167929,26.563,2924.45,2924.44,97.703]
["binance-futures","ETHUSDT",1766127210393,17.561,2925.79,2925.78,157.348]
["binance-futures","ETHUSDT",1766127281648,14.383,2927.7,2927.69,81.939]
["binance-futures","ETHUSDT",1766127312125,1.778,2940.55,2940.0,4.987]
["binance-futures","ETHUSDT",1766127333228,2.824,2948.22,2948.21,54.907]
["binance-futures","ETHUSDT",1766127389809,166.924,2940.0,2939.99,76.732]
["binance-futures","ETHUSDT",1766127411113,14.914,2946.74,2946.73,1.439]
["binance-futures","ETHUSDT",1766127466277,41.635,2942.4,2942.39,68.855]
["binance-futures","ETHUSDT",1766127495725,9.857,2942.74,2942.73,63.179]
["binance-futures","ETHUSDT",1766127518436,41.47,2941.33,2941.32,88.169]
["binance-futures","ETHUSDT",1766127556518,45.189,2942.62,2942.61,56.742]
["binance-futures","ETHUSDT",1766127604741,159.674,2946.65,2946.64,48.419]
["binance-futures","ETHUSDT",1766127635466,16.894,2948.88,2948.87,17.912]
["binance-futures","ETHUSDT",1766127687763,19.124,2950.21,2950.2,49.469]
["binance-futures","ETHUSDT",1766127708932,97.376,2948.99,2948.98,2.483]
["binance-futures","ETHUSDT",1766127756115,57.505,2948.79,2948.78,67.416]
["binance-futures","ETHUSDT",1766127791900,0.784,2953.19,2953.18,172.113]
["binance-futures","ETHUSDT",1766127811493,1.026,2957.13,2957.08,0.856]
["binance-futures","ETHUSDT",1766127838613,129.784,2956.02,2956.01,628.392]
["binance-futures","ETHUSDT",1766127895313,22.418,2957.82,2957.81,29.638]
["binance-futures","ETHUSDT",1766127918520,34.994,2958.0,2957.99,59.69]
["binance-futures","ETHUSDT",1766127942916,63.062,2958.57,2958.56,49.645]
["binance-futures","ETHUSDT",1766128010316,20.116,2966.27,2966.26,37.932]
["binance-futures","ETHUSDT",1766128026342,0.894,2967.27,2967.26,78.111]
["binance-futures","ETHUSDT",1766128048293,16.606,2971.34,2971.33,16.707]
["binance-futures","ETHUSDT",1766128118467,21.454,2966.82,2966.81,46.683]
["binance-futures","ETHUSDT",1766128131549,5.815,2967.9,2967.89,31.183]
["binance-futures","ETHUSDT",1766128173454,18.717,2967.25,2967.24,60.959]
["binance-futures","ETHUSDT",1766128213557,89.678,2968.3,2968.29,19.236]
["binance-futures","ETHUSDT",1766128248706,0.023,2969.66,2969.65,40.131]
["binance-futures","ETHUSDT",1766128292007,75.05,2977.94,2977.9,0.017]
["binance-futures","ETHUSDT",1766128318014,14.791,2979.63,2979.62,43.617]
["binance-futures","ETHUSDT",1766128335650,56.628,2977.69,2977.68,12.271]
["binance-futures","ETHUSDT",1766128399885,36.197,2976.78,2976.77,30.434]
["binance-futures","ETHUSDT",1766128410913,36.378,2975.56,2975.55,43.351]
["binance-futures","ETHUSDT",1766128441880,122.05,2973.41,2973.4,0.311]
["binance-futures","ETHUSDT",1766128502962,57.59,2969.16,2969.15,31.834]
["binance-futures","ETHUSDT",1766128531729,17.215,2969.01,2969.0,30.145]
["binance-futures","ETHUSDT",1766128550582,3.7,2964.52,2964.51,54.444]
["binance-futures","ETHUSDT",1766128608193,46.784,2965.17,2965.16,38.187]
["binance-futures","ETHUSDT",1766128628104,30.257,2965.91,2965.9,58.457]
["binance-futures","ETHUSDT",1766128689325,51.777,2955.64,2955.63,10.256]
["binance-futures","ETHUSDT",1766128693433,20.014,2955.67,2955.66,43.6]
["binance-futures","ETHUSDT",1766128731415,83.555,2956.72,2956.71,27.493]
["binance-futures","ETHUSDT",1766128768425,33.804,2959.6,2959.59,18.398]
["binance-futures","ETHUSDT",1766128813900,108.565,2959.0,2958.99,99.844]
["binance-futures","ETHUSDT",1766128845813,52.259,2956.94,2956.93,45.125]
["binance-futures","ETHUSDT",1766128897666,2.992,2956.5,2956.49,55.0]
["binance-futures","ETHUSDT",1766128921373,22.019,2955.85,2955.84,155.459]
["binance-futures","ETHUSDT",1766128974268,127.278,2959.48,2959.47,0.871]
["binance-futures","ETHUSDT",1766129010520,12.194,2954.02,2954.01,32.529]
["binance-futures","ETHUSDT",1766129033469,20.333,2954.48,2954.47,96.165]
["binance-futures","ETHUSDT",1766129059098,150.07,2955.73,2955.72,14.314]
["binance-futures","ETHUSDT",1766129120105,35.087,2955.45,2955.44,123.54]
["binance-futures","ETHUSDT",1766129146731,7.632,2955.65,2955.64,70.71]
["binance-futures","ETHUSDT",1766129210121,86.489,2957.99,2957.98,19.804]
["binance-futures","ETHUSDT",1766129245766,116.129,2956.91,2956.9,14.007]
["binance-futures","ETHUSDT",1766129263170,49.531,2955.53,2955.52,26.072]
["binance-futures","ETHUSDT",1766129324089,2.041,2953.48,2953.47,228.599]
["binance-futures","ETHUSDT",1766129364945,161.837,2955.17,2955.16,15.123]
["binance-futures","ETHUSDT",1766129376965,64.128,2955.86,2955.85,13.704]
["binance-futures","ETHUSDT",1766129423242,76.227,2951.23,2951.22,13.626]
["binance-futures","ETHUSDT",1766129461479,1.243,2954.69,2954.68,131.019]
["binance-futures","ETHUSDT",1766129498491,148.039,2956.39,2956.38,13.931]
["binance-futures","ETHUSDT",1766129540765,56.356,2953.41,2953.4,22.762]
["binance-futures","ETHUSDT",1766129567354,126.197,2951.35,2951.34,28.877]
["binance-futures","ETHUSDT",1766129622061,1.956,2949.06,2949.05,87.321]
["binance-futures","ETHUSDT",1766129649426,52.719,2948.92,2948.91,20.645]
["binance-futures","ETHUSDT",1766129661860,92.853,2948.8,2948.79,22.145]
["binance-futures","ETHUSDT",1766129729308,33.599,2947.8,2947.79,35.744]
["binance-futures","ETHUSDT",1766129756833,71.596,2948.48,2948.47,60.668]
["binance-futures","ETHUSDT",1766129788241,161.993,2949.69,2949.68,8.769]
["binance-futures","ETHUSDT",1766129843250,104.988,2952.31,2952.3,31.015]
["binance-futures","ETHUSDT",1766129867297,15.689,2953.89,2953.88,82.359]
["binance-futures","ETHUSDT",1766129886553,13.608,2953.27,2953.26,84.485]
["binance-futures","ETHUSDT",1766129953437,24.037,2953.0,2952.99,213.136]
["binance-futures","ETHUSDT",1766130002900,51.203,2952.96,2952.95,15.436]
["binance-futures","ETHUSDT",1766130004157,48.532,2952.66,2952.65,73.104]
["binance-futures","ETHUSDT",1766130052093,101.276,2953.32,2953.31,26.626]
["binance-futures","ETHUSDT",1766130100044,19.301,2950.9,2950.89,193.256]
["binance-futures","ETHUSDT",1766130140253,61.468,2951.27,2951.26,38.487]
["binance-futures","ETHUSDT",1766130197015,0.889,2948.75,2948.74,86.672]
["binance-futures","ETHUSDT",1766130219797,38.303,2949.58,2949.57,78.038]
["binance-futures","ETHUSDT",1766130276328,9.633,2949.08,2949.07,126.869]
["binance-futures","ETHUSDT",1766130316105,22.15,2949.85,2949.84,74.561]
["binance-futures","ETHUSDT",1766130342238,13.971,2951.29,2951.28,103.98]
["binance-futures","ETHUSDT",1766130407622,61.309,2949.83,2949.82,13.93]
["binance-futures","ETHUSDT",1766130431557,0.023,2950.87,2950.86,231.082]
["binance-futures","ETHUSDT",1766130459801,80.738,2952.48,2952.47,11.939]
["binance-futures","ETHUSDT",1766130528471,47.816,2950.42,2950.41,19.805]
["binance-futures","ETHUSDT",1766130565073,108.898,2949.47,2949.46,26.228]
["binance-futures","ETHUSDT",1766130580033,79.55,2949.49,2949.48,0.749]
["binance-futures","ETHUSDT",1766130650097,54.466,2948.57,2948.56,10.336]
["binance-futures","ETHUSDT",1766130695025,11.871,2948.23,2948.22,79.972]
["binance-futures","ETHUSDT",1766130744469,141.131,2949.73,2949.72,0.948]
["binance-futures","ETHUSDT",1766130755097,15.569,2949.84,2949.83,54.12]
["binance-futures","ETHUSDT",1766130797753,88.035,2949.91,2949.9,2.984]
["binance-futures","ETHUSDT",1766130842605,15.633,2950.19,2950.18,110.511]
["binance-futures","ETHUSDT",1766130885217,0.763,2948.53,2948.52,98.096]
["binance-futures","ETHUSDT",1766130914689,153.99,2948.89,2948.88,9.609]
["binance-futures","ETHUSDT",1766130978313,10.186,2949.44,2949.43,85.773]
["binance-futures","ETHUSDT",1766131010033,1.635,2950.92,2950.91,163.639]
["binance-futures","ETHUSDT",1766131068520,84.793,2949.62,2949.61,8.507]
["binance-futures","ETHUSDT",1766131106827,347.827,2948.62,2948.61,14.312]
["binance-futures","ETHUSDT",1766131136633,52.551,2949.71,2949.7,42.359]
["binance-futures","ETHUSDT",1766131174257,64.765,2950.04,2950.03,27.71]
["binance-futures","ETHUSDT",1766131228903,17.117,2949.81,2949.8,150.031]
["binance-futures","ETHUSDT",1766131261055,51.052,2950.06,2950.05,51.376]
["binance-futures","ETHUSDT",1766131318677,44.7,2952.27,2952.26,15.178]
["binance-futures","ETHUSDT",1766131343789,12.709,2954.64,2954.63,94.514]
["binance-futures","ETHUSDT",1766131388197,10.456,2954.93,2954.92,100.712]
["binance-futures","ETHUSDT",1766131425813,33.694,2954.48,2954.47,32.056]
["binance-futures","ETHUSDT",1766131431229,4.428,2954.3,2954.29,61.445]
["binance-futures","ETHUSDT",1766131475467,241.03,2953.95,2953.94,0.052]
["binance-futures","ETHUSDT",1766131539149,111.635,2952.32,2952.31,0.349]
["binance-futures","ETHUSDT",1766131559601,30.888,2952.7,2952.69,31.961]
["binance-futures","ETHUSDT",1766131586221,17.342,2951.93,2951.92,81.908]
["binance-futures","ETHUSDT",1766131641500,50.545,2959.04,2959.03,10.048]
["binance-futures","ETHUSDT",1766131674305,50.771,2958.16,2958.15,69.65]
["binance-futures","ETHUSDT",1766131701459,3.446,2959.96,2959.95,220.427]
["binance-futures","ETHUSDT",1766131760878,152.516,2959.02,2959.01,6.644]
["binance-futures","ETHUSDT",1766131783313,38.091,2959.59,2959.58,16.244]
["binance-futures","ETHUSDT",1766131814003,14.336,2959.28,2959.27,81.228]
["binance-futures","ETHUSDT",1766131870798,179.702,2959.8,2959.79,0.605]
["binance-futures","ETHUSDT",1766131911464,23.57,2959.59,2959.58,155.018]
["binance-futures","ETHUSDT",1766131964223,12.094,2956.02,2956.0,0.405]
["binance-futures","ETHUSDT",1766131986218,231.918,2951.41,2951.4,0.036]
["binance-futures","ETHUSDT",1766132026684,164.755,2952.34,2952.33,43.421]
["binance-futures","ETHUSDT",1766132077047,7.58,2952.48,2952.47,67.594]
["binance-futures","ETHUSDT",1766132090285,149.572,2953.36,2953.35,7.871]
["binance-futures","ETHUSDT",1766132130020,13.271,2953.51,2953.5,98.722]
["binance-futures","ETHUSDT",1766132197993,9.838,2954.38,2954.37,143.728]
["binance-futures","ETHUSDT",1766132234251,139.091,2956.0,2955.99,140.095]
["binance-futures","ETHUSDT",1766132256076,16.028,2956.07,2956.06,61.627]
["binance-futures","ETHUSDT",1766132328234,46.532,2955.43,2955.42,53.466]
["binance-futures","ETHUSDT",1766132356181,13.177,2953.09,2953.08,105.496]
["binance-futures","ETHUSDT",1766132416985,20.916,2954.09,2954.08,68.061]
["binance-futures","ETHUSDT",1766132453461,8.062,2953.43,2953.42,68.227]
["binance-futures","ETHUSDT",1766132482507,113.78,2951.81,2951.8,33.317]
["binance-futures","ETHUSDT",1766132525705,142.136,2951.48,2951.47,235.967]
["binance-futures","ETHUSDT",1766132578933,16.09,2951.61,2951.6,169.512]
["binance-futures","ETHUSDT",1766132613069,6.091,2950.61,2950.6,193.227]
["binance-futures","ETHUSDT",1766132676147,67.062,2950.71,2950.7,47.815]
["binance-futures","ETHUSDT",1766132709350,75.468,2950.57,2950.56,27.461]
["binance-futures","ETHUSDT",1766132761830,52.003,2949.4,2949.39,20.353]
["binance-futures","ETHUSDT",1766132804993,73.493,2948.81,2948.8,36.516]
["binance-futures","ETHUSDT",1766132854229,79.221,2948.44,2948.43,4.303]
["binance-futures","ETHUSDT",1766132858819,19.114,2948.08,2948.07,82.805]
["binance-futures","ETHUSDT",1766132925742,27.196,2942.79,2942.78,40.841]
["binance-futures","ETHUSDT",1766132946087,3.053,2942.56,2942.55,221.677]
["binance-futures","ETHUSDT",1766133004712,9.773,2938.97,2938.96,106.353]
["binance-futures","ETHUSDT",1766133021758,134.393,2940.63,2940.62,14.902]
["binance-futures","ETHUSDT",1766133052017,71.765,2940.01,2940.0,30.682]
["binance-futures","ETHUSDT",1766133115421,20.185,2938.87,2938.86,113.685]
["binance-futures","ETHUSDT",1766133136205,1.484,2937.25,2937.24,162.475]
["binance-futures","ETHUSDT",1766133158200,9.552,2941.47,2941.46,131.426]
["binance-futures","ETHUSDT",1766133223523,139.559,2944.59,2944.58,31.972]
["binance-futures","ETHUSDT",1766133241288,5.946,2946.46,2946.45,173.162]
["binance-futures","ETHUSDT",1766133278806,72.889,2947.63,2947.62,43.68]
["binance-futures","ETHUSDT",1766133323963,26.832,2950.76,2950.75,59.811]
["binance-futures","ETHUSDT",1766133345338,137.234,2948.39,2948.38,0.621]
["binance-futures","ETHUSDT",1766133389202,95.464,2950.37,2950.36,43.602]
["binance-futures","ETHUSDT",1766133436439,0.37,2947.81,2947.8,249.555]
["binance-futures","ETHUSDT",1766133450317,183.134,2947.03,2947.02,37.688]
["binance-futures","ETHUSDT",1766133531417,4.744,2944.77,2944.76,201.455]
["binance-futures","ETHUSDT",1766133556750,82.477,2946.8,2946.79,46.265]
["binance-futures","ETHUSDT",1766133594172,189.8,2947.61,2947.6,4.831]
["binance-futures","ETHUSDT",1766133656285,7.292,2948.7,2948.69,110.518]
["binance-futures","ETHUSDT",1766133684112,27.067,2948.32,2948.31,39.905]
["binance-futures","ETHUSDT",1766133710450,89.65,2949.25,2949.24,17.769]
["binance-futures","ETHUSDT",1766133774837,86.479,2949.59,2949.58,1.189]
["binance-futures","ETHUSDT",1766133805066,144.868,2948.6,2948.59,28.226]
["binance-futures","ETHUSDT",1766133836757,25.578,2947.25,2947.24,177.71]
["binance-futures","ETHUSDT",1766133880997,42.572,2947.89,2947.88,45.687]
["binance-futures","ETHUSDT",1766133942304,262.236,2949.01,2949.0,8.663]
["binance-futures","ETHUSDT",1766133982279,43.854,2950.45,2950.44,63.064]
["binance-futures","ETHUSDT",1766134039550,14.43,2949.8,2949.79,38.303]
["binance-futures","ETHUSDT",1766134068961,1.418,2952.09,2952.08,122.856]
["binance-futures","ETHUSDT",1766134118251,0.585,2949.53,2949.52,79.18]
["binance-futures","ETHUSDT",1766134154467,0.715,2950.22,2950.21,75.416]
["binance-futures","ETHUSDT",1766134209657,19.243,2950.15,2950.14,185.753]
["binance-futures","ETHUSDT",1766134251260,39.123,2952.31,2952.3,63.219]
["binance-futures","ETHUSDT",1766134279877,13.119,2951.17,2951.16,142.537]
["binance-futures","ETHUSDT",1766134306409,77.737,2952.0,2951.99,59.368]
["binance-futures","ETHUSDT",1766134371552,7.16,2950.64,2950.63,197.139]
["binance-futures","ETHUSDT",1766134393408,119.839,2951.35,2951.34,1.167]
["binance-futures","ETHUSDT",1766134425593,22.602,2952.0,2951.99,62.294]
["binance-futures","ETHUSDT",1766134499117,6.953,2952.57,2952.56,161.65]
["binance-futures","ETHUSDT",1766134544823,21.052,2951.51,2951.5,137.544]
["binance-futures","ETHUSDT",1766134599718,58.482,2952.0,2951.99,13.24]
["binance-futures","ETHUSDT",1766134637305,61.135,2951.14,2951.13,13.963]
["binance-futures","ETHUSDT",1766134657306,46.145,2951.27,2951.26,16.197]
["binance-futures","ETHUSDT",1766134706368,186.444,2953.53,2953.52,2.951]
["binance-futures","ETHUSDT",1766134756539,12.545,2950.88,2950.87,167.026]
["binance-futures","ETHUSDT",1766134785781,32.278,2950.88,2950.87,78.072]
["binance-futures","ETHUSDT",1766134850189,15.139,2950.42,2950.41,99.673]
["binance-futures","ETHUSDT",1766134879649,83.296,2948.01,2948.0,70.108]
["binance-futures","ETHUSDT",1766134932048,68.096,2945.21,2945.2,266.204]
["binance-futures","ETHUSDT",1766134968832,43.618,2945.86,2945.85,76.263]
["binance-futures","ETHUSDT",1766134994133,57.731,2945.62,2945.61,50.752]
["binance-futures","ETHUSDT",1766135031106,44.318,2946.32,2946.31,99.895]
["binance-futures","ETHUSDT",1766135093173,22.043,2947.03,2947.02,100.52]
["binance-futures","ETHUSDT",1766135120526,58.341,2952.14,2952.13,9.15]
["binance-futures","ETHUSDT",1766135144303,33.492,2950.57,2950.56,75.783]
["binance-futures","ETHUSDT",1766135214353,17.651,2951.12,2951.11,210.348]
["binance-futures","ETHUSDT",1766135267773,31.663,2951.61,2951.6,81.823]
["binance-futures","ETHUSDT",1766135313289,172.477,2950.86,2950.85,14.542]
["binance-futures","ETHUSDT",1766135362578,131.41,2950.88,2950.87,12.747]
["binance-futures","ETHUSDT",1766135369141,104.504,2950.11,2950.1,96.796]
["binance-futures","ETHUSDT",1766135414425,13.323,2951.23,2951.22,243.954]
["binance-futures","ETHUSDT",1766135475641,78.307,2951.39,2951.38,3.428]
["binance-futures","ETHUSDT",1766135507260,127.581,2952.67,2952.66,1.474]
["binance-futures","ETHUSDT",1766135564453,67.746,2952.35,2952.34,37.326]
["binance-futures","ETHUSDT",1766135602279,44.956,2953.0,2952.99,14.426]
["binance-futures","ETHUSDT",1766135661617,19.953,2950.35,2950.34,65.856]
["binance-futures","ETHUSDT",1766135709993,292.989,2949.88,2949.87,30.746]
["binance-futures","ETHUSDT",1766135746395,73.972,2947.92,2947.91,18.998]
["binance-futures","ETHUSDT",1766135773174,28.612,2948.78,2948.77,48.335]
["binance-futures","ETHUSDT",1766135837043,11.506,2950.83,2950.82,108.482]
["binance-futures","ETHUSDT",1766135862405,45.762,2949.39,2949.38,35.155]
["binance-futures","ETHUSDT",1766135945734,2.302,2949.97,2949.96,166.857]
["binance-futures","ETHUSDT",1766135972289,41.959,2949.93,2949.92,16.823]
["binance-futures","ETHUSDT",1766136025357,20.083,2951.33,2951.32,46.106]
["binance-futures","ETHUSDT",1766136081643,27.169,2951.16,2951.15,169.505]
["binance-futures","ETHUSDT",1766136121313,117.039,2951.89,2951.88,5.477]
["binance-futures","ETHUSDT",1766136140467,93.371,2951.07,2951.06,2.956]
["binance-futures","ETHUSDT",1766136189785,14.731,2950.22,2950.21,101.425]
["binance-futures","ETHUSDT",1766136240761,42.983,2949.75,2949.74,70.21]
["binance-futures","ETHUSDT",1766136268550,8.105,2950.49,2950.48,74.336]
["binance-futures","ETHUSDT",1766136349548,184.179,2950.16,2950.15,6.588]
["binance-futures","ETHUSDT",1766136380457,191.879,2950.41,2950.4,6.083]
["binance-futures","ETHUSDT",1766136455781,16.686,2952.04,2952.03,40.082]
["binance-futures","ETHUSDT",1766136495069,45.389,2952.46,2952.45,54.494]
["binance-futures","ETHUSDT",1766136519536,77.854,2954.57,2954.56,38.237]
["binance-futures","ETHUSDT",1766136558549,40.116,2954.69,2954.68,74.706]
["binance-futures","ETHUSDT",1766136619831,91.569,2951.58,2951.57,30.73]
["binance-futures","ETHUSDT",1766136656273,18.216,2952.66,2952.65,113.518]
["binance-futures","ETHUSDT",1766136718141,75.309,2956.29,2956.28,24.847]
["binance-futures","ETHUSDT",1766136741916,124.075,2956.61,2956.6,1.005]
["binance-futures","ETHUSDT",1766136790253,33.708,2957.02,2957.01,41.652]
["binance-futures","ETHUSDT",1766136833117,106.923,2957.81,2957.8,19.862]
["binance-futures","ETHUSDT",1766136876941,94.861,2952.64,2952.63,65.113]
["binance-futures","ETHUSDT",1766136920745,27.567,2950.04,2950.03,65.76]
["binance-futures","ETHUSDT",1766136966249,15.659,2950.11,2950.1,80.7]
["binance-futures","ETHUSDT",1766136980105,16.804,2950.3,2950.29,133.17]
["binance-futures","ETHUSDT",1766137011029,56.838,2950.46,2950.45,23.142]
["binance-futures","ETHUSDT",1766137069051,88.68,2947.74,2947.73,7.592]
["binance-futures","ETHUSDT",1766137101670,28.334,2948.91,2948.9,230.275]
["binance-futures","ETHUSDT",1766137156677,97.383,2948.68,2948.67,26.927]
["binance-futures","ETHUSDT",1766137204701,149.329,2949.39,2949.38,36.371]
["binance-futures","ETHUSDT",1766137230456,57.099,2950.03,2950.02,48.218]
["binance-futures","ETHUSDT",1766137312111,140.509,2949.43,2949.42,7.624]
["binance-futures","ETHUSDT",1766137335120,139.443,2949.3,2949.29,47.292]
["binance-futures","ETHUSDT",1766137366473,219.726,2949.06,2949.05,18.165]
["binance-futures","ETHUSDT",1766137443621,12.813,2950.2,2950.19,238.597]
["binance-futures","ETHUSDT",1766137471429,23.546,2950.66,2950.65,69.699]
["binance-futures","ETHUSDT",1766137523500,188.927,2951.98,2951.97,1.618]
["binance-futures","ETHUSDT",1766137579668,1.145,2950.0,2949.99,50.489]
["binance-futures","ETHUSDT",1766137631545,84.11,2951.0,2950.99,62.83]
["binance-futures","ETHUSDT",1766137701141,54.603,2951.12,2951.11,127.819]
["binance-futures","ETHUSDT",1766137732205,140.298,2951.38,2951.37,19.159]
["binance-futures","ETHUSDT",1766137752861,240.3,2951.12,2951.11,8.206]
["binance-futures","ETHUSDT",1766137844693,8.412,2953.07,2953.06,80.567]
["binance-futures","ETHUSDT",1766137873353,65.623,2953.36,2953.35,31.453]
["binance-futures","ETHUSDT",1766137902570,15.529,2951.78,2951.77,81.4]
["binance-futures","ETHUSDT",1766137976501,130.912,2952.15,2952.14,22.191]
["binance-futures","ETHUSDT",1766138017313,148.841,2952.09,2952.08,34.064]
["binance-futures","ETHUSDT",1766138045445,81.298,2953.13,2953.12,19.168]
["binance-futures","ETHUSDT",1766138095957,42.211,2953.01,2953.0,89.983]
["binance-futures","ETHUSDT",1766138162945,10.87,2952.24,2952.23,102.055]
["binance-futures","ETHUSDT",1766138198147,1.485,2951.31,2951.3,169.248]
["binance-futures","ETHUSDT",1766138278801,129.688,2952.61,2952.6,49.314]
["binance-futures","ETHUSDT",1766138306657,12.564,2953.18,2953.17,56.152]
["binance-futures","ETHUSDT",1766138368081,66.322,2954.0,2953.99,23.801]
["binance-futures","ETHUSDT",1766138408717,120.327,2953.59,2953.58,43.8]
["binance-futures","ETHUSDT",1766138454229,98.485,2953.84,2953.83,11.333]
["binance-futures","ETHUSDT",1766138499305,175.354,2955.0,2954.99,10.964]
["binance-futures","ETHUSDT",1766138529165,30.609,2953.94,2953.93,44.938]
["binance-futures","ETHUSDT",1766138554589,50.752,2954.64,2954.63,45.998]
["binance-futures","ETHUSDT",1766138623770,49.97,2958.08,2958.07,47.685]
["binance-futures","ETHUSDT",1766138640582,39.644,2958.0,2957.99,210.385]
["binance-futures","ETHUSDT",1766138669121,10.269,2959.01,2959.0,176.726]
["binance-futures","ETHUSDT",1766138720237,15.058,2960.7,2960.69,131.929]
["binance-futures","ETHUSDT",1766138758583,122.642,2957.7,2957.69,13.575]
["binance-futures","ETHUSDT",1766138823536,221.546,2958.14,2958.13,0.984]
["binance-futures","ETHUSDT",1766138856758,96.061,2953.83,2953.82,41.672]
["binance-futures","ETHUSDT",1766138873785,244.058,2952.99,2952.98,1.403]
["binance-futures","ETHUSDT",1766138937488,50.357,2951.28,2951.27,35.708]
["binance-futures","ETHUSDT",1766138960897,23.758,2949.76,2949.75,109.466]
["binance-futures","ETHUSDT",1766138984741,130.074,2950.83,2950.82,47.938]
["binance-futures","ETHUSDT",1766139033790,2.497,2951.23,2951.22,84.912]
["binance-futures","ETHUSDT",1766139081631,35.499,2953.49,2953.48,60.117]
["binance-futures","ETHUSDT",1766139121440,20.778,2953.73,2953.72,115.269]
["binance-futures","ETHUSDT",1766139182357,10.09,2954.33,2954.32,70.174]
["binance-futures","ETHUSDT",1766139210241,21.338,2954.7,2954.69,143.143]
["binance-futures","ETHUSDT",1766139281193,81.535,2956.06,2956.05,22.177]
["binance-futures","ETHUSDT",1766139317425,40.638,2955.63,2955.62,36.167]
["binance-futures","ETHUSDT",1766139355489,19.056,2956.5,2956.49,235.185]
["binance-futures","ETHUSDT",1766139381804,193.864,2957.07,2957.06,0.037]
["binance-futures","ETHUSDT",1766139449505,18.314,2957.14,2957.13,84.137]
["binance-futures","ETHUSDT",1766139484351,93.579,2956.04,2956.03,15.022]
["binance-futures","ETHUSDT",1766139556476,45.145,2954.97,2954.96,43.551]
["binance-futures","ETHUSDT",1766139609541,134.807,2954.24,2954.23,45.703]
["binance-futures","ETHUSDT",1766139621844,1.435,2954.78,2954.77,197.524]
["binance-futures","ETHUSDT",1766139660409,0.038,2953.5,2953.49,148.778]
["binance-futures","ETHUSDT",1766139728485,84.542,2955.0,2954.99,86.579]
["binance-futures","ETHUSDT",1766139757824,60.863,2954.31,2954.3,20.37]
["binance-futures","ETHUSDT",1766139816989,68.786,2952.27,2952.26,37.926]
["binance-futures","ETHUSDT",1766139860983,1.147,2953.46,2953.45,102.916]
["binance-futures","ETHUSDT",1766139919678,45.766,2954.69,2954.68,125.489]
["binance-futures","ETHUSDT",1766139967174,11.409,2955.43,2955.42,99.939]
["binance-futures","ETHUSDT",1766140000053,25.893,2955.32,2955.31,137.792]
["binance-futures","ETHUSDT",1766140029600,149.157,2953.01,2953.0,11.609]
["binance-futures","ETHUSDT",1766140108660,2.402,2951.86,2951.85,97.506]
["binance-futures","ETHUSDT",1766140130825,112.203,2950.59,2950.58,7.59]
["binance-futures","ETHUSDT",1766140208721,97.15,2951.51,2951.5,17.099]
["binance-futures","ETHUSDT",1766140227536,2.202,2951.64,2951.63,74.983]
["binance-futures","ETHUSDT",1766140270170,177.397,2950.86,2950.85,15.42]
["binance-futures","ETHUSDT",1766140332252,1.451,2949.78,2949.77,78.303]
["binance-futures","ETHUSDT",1766140374583,75.712,2951.0,2950.99,6.938]
["binance-futures","ETHUSDT",1766140393115,180.099,2949.99,2949.98,29.736]
["binance-futures","ETHUSDT",1766140477325,58.633,2949.21,2949.2,66.818]
["binance-futures","ETHUSDT",1766140502765,27.134,2948.87,2948.86,58.939]
["binance-futures","ETHUSDT",1766140528369,51.838,2950.0,2949.99,37.79]
["binance-futures","ETHUSDT",1766140591216,101.035,2949.63,2949.62,6.267]
["binance-futures","ETHUSDT",1766140645287,131.782,2949.14,2949.13,5.087]
["binance-futures","ETHUSDT",1766140690351,14.354,2949.68,2949.67,236.64]
["binance-futures","ETHUSDT",1766140756781,143.487,2949.37,2949.36,15.463]
["binance-futures","ETHUSDT",1766140785697,58.604,2948.48,2948.47,90.44]
["binance-futures","ETHUSDT",1766140863140,12.315,2948.69,2948.68,134.49]
["binance-futures","ETHUSDT",1766140896309,62.828,2949.67,2949.66,15.516]
["binance-futures","ETHUSDT",1766140931513,71.208,2951.17,2951.16,18.703]
["binance-futures","ETHUSDT",1766141008980,150.343,2949.68,2949.67,54.11]
["binance-futures","ETHUSDT",1766141039733,62.934,2950.09,2950.08,29.307]
["binance-futures","ETHUSDT",1766141084629,52.776,2950.94,2950.93,53.667]
["binance-futures","ETHUSDT",1766141159681,93.206,2952.03,2952.02,21.327]
["binance-futures","ETHUSDT",1766141215897,11.605,2952.51,2952.5,92.665]
["binance-futures","ETHUSDT",1766141229086,100.182,2952.51,2952.5,51.433]
["binance-futures","ETHUSDT",1766141321093,88.604,2952.93,2952.92,20.464]
["binance-futures","ETHUSDT",1766141337653,36.859,2952.78,2952.77,59.909]
["binance-futures","ETHUSDT",1766141422861,64.901,2951.35,2951.34,22.722]
["binance-futures","ETHUSDT",1766141443890,7.182,2951.77,2951.76,96.946]
["binance-futures","ETHUSDT",1766141491665,115.032,2953.8,2953.79,41.233]
["binance-futures","ETHUSDT",1766141548395,47.374,2953.48,2953.47,194.889]
["binance-futures","ETHUSDT",1766141600362,17.953,2952.82,2952.81,62.448]
["binance-futures","ETHUSDT",1766141634441,110.338,2954.27,2954.26,23.436]
["binance-futures","ETHUSDT",1766141720976,46.712,2954.65,2954.64,21.751]
["binance-futures","ETHUSDT",1766141750657,29.755,2954.21,2954.2,91.864]
["binance-futures","ETHUSDT",1766141781481,30.336,2953.86,2953.85,8.008]
["binance-futures","ETHUSDT",1766141864590,8.026,2954.13,2954.12,83.186]
["binance-futures","ETHUSDT",1766141898929,41.374,2952.35,2952.34,8.941]
["binance-futures","ETHUSDT",1766141951741,43.474,2953.21,2953.2,20.626]
["binance-futures","ETHUSDT",1766142016875,101.387,2952.61,2952.6,55.093]
["binance-futures","ETHUSDT",1766142061709,58.601,2950.7,2950.69,122.577]
["binance-futures","ETHUSDT",1766142121988,2.76,2951.06,2951.05,208.94]
["binance-futures","ETHUSDT",1766142159117,20.867,2951.44,2951.43,51.303]
["binance-futures","ETHUSDT",1766142182865,19.067,2953.82,2953.81,126.27]
["binance-futures","ETHUSDT",1766142250585,128.092,2951.57,2951.56,147.34]
["binance-futures","ETHUSDT",1766142263285,38.764,2952.34,2952.33,104.922]
["binance-futures","ETHUSDT",1766142314517,54.704,2951.44,2951.43,37.544]
["binance-futures","ETHUSDT",1766142362061,30.394,2951.29,2951.28,62.07]
["binance-futures","ETHUSDT",1766142419273,2.751,2952.22,2952.21,148.861]
["binance-futures","ETHUSDT",1766142449049,50.192,2951.78,2951.77,16.938]
["binance-futures","ETHUSDT",1766142527469,34.297,2950.75,2950.74,19.05]
["binance-futures","ETHUSDT",1766142562815,152.753,2951.44,2951.43,24.696]
["binance-futures","ETHUSDT",1766142601645,36.378,2949.98,2949.97,39.088]
["binance-futures","ETHUSDT",1766142667505,15.78,2952.76,2952.75,65.354]
["binance-futures","ETHUSDT",1766142693210,1.179,2954.25,2954.24,76.276]
["binance-futures","ETHUSDT",1766142728103,45.07,2955.38,2955.37,27.875]
["binance-futures","ETHUSDT",1766142787748,41.993,2956.65,2956.64,5.268]
["binance-futures","ETHUSDT",1766142831334,58.924,2959.92,2959.91,48.343]
["binance-futures","ETHUSDT",1766142875945,54.085,2959.01,2959.0,25.788]
["binance-futures","ETHUSDT",1766142912500,1.543,2958.04,2958.03,169.26]
["binance-futures","ETHUSDT",1766142922913,123.867,2957.51,2957.5,30.211]
["binance-futures","ETHUSDT",1766142995057,63.97,2957.46,2957.45,196.186]
["binance-futures","ETHUSDT",1766143013356,34.994,2956.47,2956.46,74.145]
["binance-futures","ETHUSDT",1766143050662,58.842,2956.06,2956.05,2.891]
["binance-futures","ETHUSDT",1766143105665,162.814,2957.42,2957.41,1.066]
["binance-futures","ETHUSDT",1766143149895,56.801,2956.07,2956.06,18.285]
["binance-futures","ETHUSDT",1766143182149,22.987,2956.06,2956.05,71.373]
["binance-futures","ETHUSDT",1766143259370,170.758,2959.02,2959.01,36.262]
["binance-futures","ETHUSDT",1766143279351,195.55,2962.45,2962.44,3.052]
["binance-futures","ETHUSDT",1766143343227,1.107,2959.21,2959.2,46.532]
["binance-futures","ETHUSDT",1766143370426,185.16,2956.67,2956.66,27.259]
["binance-futures","ETHUSDT",1766143406143,243.902,2954.34,2954.33,1.785]
["binance-futures","ETHUSDT",1766143451885,25.973,2954.48,2954.47,57.349]
["binance-futures","ETHUSDT",1766143503063,23.99,2956.4,2956.39,128.076]
["binance-futures","ETHUSDT",1766143549070,37.542,2959.54,2959.53,109.289]
["binance-futures","ETHUSDT",1766143606337,55.936,2959.8,2959.79,33.84]
["binance-futures","ETHUSDT",1766143639328,26.341,2960.16,2960.15,130.753]
["binance-futures","ETHUSDT",1766143660081,39.205,2960.01,2960.0,56.831]
["binance-futures","ETHUSDT",1766143731227,1.213,2961.31,2961.3,90.996]
["binance-futures","ETHUSDT",1766143783397,141.637,2962.16,2962.15,13.399]
["binance-futures","ETHUSDT",1766143824597,78.736,2961.59,2961.58,46.865]
["binance-futures","ETHUSDT",1766143829480,54.601,2961.89,2961.88,28.884]
["binance-futures","ETHUSDT",1766143879017,137.47,2962.9,2962.89,42.841]
["binance-futures","ETHUSDT",1766143937589,31.452,2966.26,2966.25,111.778]
["binance-futures","ETHUSDT",1766143961425,7.146,2965.24,2965.23,38.668]
["binance-futures","ETHUSDT",1766143989171,3.654,2964.16,2964.15,81.953]
["binance-futures","ETHUSDT",1766144022817,27.3,2963.95,2963.94,112.066]
["binance-futures","ETHUSDT",1766144081889,11.835,2965.99,2965.98,218.276]
["binance-futures","ETHUSDT",1766144103453,61.629,2968.24,2968.23,23.009]
["binance-futures","ETHUSDT",1766144137135,37.206,2964.9,2964.89,45.939]
["binance-futures","ETHUSDT",1766144190967,46.236,2962.55,2962.54,44.821]
["binance-futures","ETHUSDT",1766144235209,11.656,2963.12,2963.11,123.525]
["binance-futures","ETHUSDT",1766144284553,40.207,2963.23,2963.22,51.682]
["binance-futures","ETHUSDT",1766144329909,56.264,2962.91,2962.9,32.656]
["binance-futures","ETHUSDT",1766144385161,6.421,2963.59,2963.58,55.136]
["binance-futures","ETHUSDT",1766144421151,23.967,2963.43,2963.42,57.166]
["binance-futures","ETHUSDT",1766144442777,66.529,2964.46,2964.45,34.86]
["binance-futures","ETHUSDT",1766144528445,46.083,2966.01,2966.0,100.687]
["binance-futures","ETHUSDT",1766144542217,48.781,2966.24,2966.23,43.288]
["binance-futures","ETHUSDT",1766144585013,14.604,2966.91,2966.9,173.397]
["binance-futures","ETHUSDT",1766144658253,27.058,2969.0,2968.99,19.477]
["binance-futures","ETHUSDT",1766144696225,12.473,2968.5,2968.49,161.873]
["binance-futures","ETHUSDT",1766144716893,8.494,2969.02,2969.01,197.921]
["binance-futures","ETHUSDT",1766144786111,1.545,2968.61,2968.6,214.567]
["binance-futures","ETHUSDT",1766144811885,99.582,2968.31,2968.3,96.092]
["binance-futures","ETHUSDT",1766144840100,7.11,2967.84,2967.83,104.126]
["binance-futures","ETHUSDT",1766144887659,35.52,2967.53,2967.52,32.26]
["binance-futures","ETHUSDT",1766144939147,44.238,2968.9,2968.89,55.556]
["binance-futures","ETHUSDT",1766144984401,50.89,2968.81,2968.8,127.57]
["binance-futures","ETHUSDT",1766145044754,42.982,2968.81,2968.8,125.417]
["binance-futures","ETHUSDT",1766145075849,70.988,2968.82,2968.81,31.628]
["binance-futures","ETHUSDT",1766145139253,104.495,2967.01,2967.0,85.955]
["binance-futures","ETHUSDT",1766145169425,233.876,2964.43,2964.42,21.151]
["binance-futures","ETHUSDT",1766145230941,197.815,2964.5,2964.49,5.981]
["binance-futures","ETHUSDT",1766145276992,60.525,2965.09,2965.08,27.774]
["binance-futures","ETHUSDT",1766145304745,49.435,2964.6,2964.59,22.285]
["binance-futures","ETHUSDT",1766145335618,97.28,2963.95,2963.94,62.964]
["binance-futures","ETHUSDT",1766145423609,96.02,2963.77,2963.76,9.815]
["binance-futures","ETHUSDT",1766145458881,23.264,2963.91,2963.9,129.295]
["binance-futures","ETHUSDT",1766145489017,126.754,2964.1,2964.09,62.367]
["binance-futures","ETHUSDT",1766145578733,225.46,2963.66,2963.65,3.124]
["binance-futures","ETHUSDT",1766145601945,15.018,2964.03,2964.02,67.068]
["binance-futures","ETHUSDT",1766145675894,7.48,2964.74,2964.73,288.973]
["binance-futures","ETHUSDT",1766145715733,209.977,2960.01,2960.0,17.055]
["binance-futures","ETHUSDT",1766145727159,74.326,2960.71,2960.7,5.224]
["binance-futures","ETHUSDT",1766145773634,31.5,2963.5,2963.49,90.549]
["binance-futures","ETHUSDT",1766145815529,123.742,2964.48,2964.47,13.588]
["binance-futures","ETHUSDT",1766145839355,24.903,2961.66,2961.65,78.081]
["binance-futures","ETHUSDT",1766145902632,12.222,2955.81,2955.8,46.749]
["binance-futures","ETHUSDT",1766145923921,88.302,2955.57,2955.56,27.587]
["binance-futures","ETHUSDT",1766145942364,66.157,2952.53,2952.52,52.421]
["binance-futures","ETHUSDT",1766146006361,12.981,2953.11,2953.1,43.401]
["binance-futures","ETHUSDT",1766146018673,120.792,2950.59,2950.58,2.861]
["binance-futures","ETHUSDT",1766146048912,17.872,2948.27,2948.26,113.75]
["binance-futures","ETHUSDT",1766146110067,11.643,2946.1,2946.09,45.197]
["binance-futures","ETHUSDT",1766146138984,116.112,2949.34,2949.33,15.662]
["binance-futures","ETHUSDT",1766146156351,64.648,2947.0,2946.99,15.588]
["binance-futures","ETHUSDT",1766146216371,87.286,2950.39,2950.38,13.265]
["binance-futures","ETHUSDT",1766146236305,42.546,2950.57,2950.56,50.036]
["binance-futures","ETHUSDT",1766146298887,7.08,2956.35,2956.34,199.963]
["binance-futures","ETHUSDT",1766146304156,44.124,2958.01,2958.0,96.152]
["binance-futures","ETHUSDT",1766146340771,60.778,2960.52,2960.51,34.541]
["binance-futures","ETHUSDT",1766146381209,161.567,2961.37,2961.36,23.73]
["binance-futures","ETHUSDT",1766146428033,13.585,2958.93,2958.92,57.265]
["binance-futures","ETHUSDT",1766146457850,84.112,2959.37,2959.36,40.373]
["binance-futures","ETHUSDT",1766146513466,93.142,2962.81,2962.8,25.34]
["binance-futures","ETHUSDT",1766146542429,16.283,2962.82,2962.81,57.723]
["binance-futures","ETHUSDT",1766146598347,18.597,2963.63,2963.62,151.981]
["binance-futures","ETHUSDT",1766146634961,125.546,2961.28,2961.27,17.099]
["binance-futures","ETHUSDT",1766146660310,54.225,2958.9,2958.89,0.621]
["binance-futures","ETHUSDT",1766146725729,2.366,2955.01,2955.0,35.65]
["binance-futures","ETHUSDT",1766146749531,187.248,2955.11,2955.1,47.627]
["binance-futures","ETHUSDT",1766146778704,228.936,2955.0,2954.99,41.47]
["binance-futures","ETHUSDT",1766146843364,0.433,2956.23,2956.22,222.738]
["binance-futures","ETHUSDT",1766146885277,45.179,2955.77,2955.76,74.054]
["binance-futures","ETHUSDT",1766146901913,76.154,2956.46,2956.45,20.053]
["binance-futures","ETHUSDT",1766146969478,206.933,2957.57,2957.56,28.773]
["binance-futures","ETHUSDT",1766147014200,0.341,2955.64,2955.63,141.454]
["binance-futures","ETHUSDT",1766147026099,150.075,2956.78,2956.77,11.669]
["binance-futures","ETHUSDT",1766147081713,40.404,2957.0,2956.99,45.904]
["binance-futures","ETHUSDT",1766147128429,49.778,2957.08,2957.07,44.967]
["binance-futures","ETHUSDT",1766147153401,148.444,2957.08,2957.07,3.895]
["binance-futures","ETHUSDT",1766147239521,41.787,2957.24,2957.23,6.977]
["binance-futures","ETHUSDT",1766147266575,14.238,2956.56,2956.55,209.278]
["binance-futures","ETHUSDT",1766147339512,166.134,2957.27,2957.25,0.021]
["binance-futures","ETHUSDT",1766147377361,37.952,2957.21,2957.2,13.986]
["binance-futures","ETHUSDT",1766147396397,42.549,2955.64,2955.63,126.416]
["binance-futures","ETHUSDT",1766147471375,17.232,2955.73,2955.72,144.764]
["binance-futures","ETHUSDT",1766147505000,132.975,2952.7,2952.69,1.046]
["binance-futures","ETHUSDT",1766147539081,54.564,2952.19,2952.18,28.083]
["binance-futures","ETHUSDT",1766147595225,4.312,2953.58,2953.57,60.999]
["binance-futures","ETHUSDT",1766147633329,140.369,2955.09,2955.08,19.328]
["binance-futures","ETHUSDT",1766147656019,148.983,2956.67,2956.66,11.51]
["binance-futures","ETHUSDT",1766147733107,25.627,2954.93,2954.92,105.367]
["binance-futures","ETHUSDT",1766147789786,60.022,2955.84,2955.83,0.278]
["binance-futures","ETHUSDT",1766147834353,75.564,2955.05,2955.04,31.454]
["binance-futures","ETHUSDT",1766147842233,43.46,2954.93,2954.92,137.846]
["binance-futures","ETHUSDT",1766147897833,19.972,2956.51,2956.5,137.649]
["binance-futures","ETHUSDT",1766147930701,12.152,2955.73,2955.72,85.563]
["binance-futures","ETHUSDT",1766147995529,13.5,2958.18,2958.17,25.717]
["binance-futures","ETHUSDT",1766148024941,6.39,2958.04,2958.03,154.898]
["binance-futures","ETHUSDT",1766148091433,131.749,2957.94,2957.93,159.42]
["binance-futures","ETHUSDT",1766148132149,113.096,2958.08,2958.07,63.889]
["binance-futures","ETHUSDT",1766148160049,175.946,2957.32,2957.31,8.046]
["binance-futures","ETHUSDT",1766148207189,51.483,2956.54,2956.53,124.416]
["binance-futures","ETHUSDT",1766148281789,15.336,2956.38,2956.37,62.382]
["binance-futures","ETHUSDT",1766148324867,65.013,2956.53,2956.52,20.769]
["binance-futures","ETHUSDT",1766148395169,123.242,2959.39,2959.38,32.121]
["binance-futures","ETHUSDT",1766148442617,147.27,2959.83,2959.82,8.374]
["binance-futures","ETHUSDT",1766148457041,174.009,2960.5,2960.49,1.007]
["binance-futures","ETHUSDT",1766148533104,93.971,2961.62,2961.61,47.003]
["binance-futures","ETHUSDT",1766148585369,102.602,2961.8,2961.79,9.103]
["binance-futures","ETHUSDT",1766148645537,37.258,2960.65,2960.64,22.656]
["binance-futures","ETHUSDT",1766148661837,24.915,2960.56,2960.55,306.199]
["binance-futures","ETHUSDT",1766148709753,9.49,2957.11,2957.1,55.022]
["binance-futures","ETHUSDT",1766148776877,47.408,2956.09,2956.08,85.895]
["binance-futures","ETHUSDT",1766148817001,78.257,2956.13,2956.12,44.489]
["binance-futures","ETHUSDT",1766148841513,16.195,2954.25,2954.24,56.342]
["binance-futures","ETHUSDT",1766148915980,123.329,2955.74,2955.73,1.73]
["binance-futures","ETHUSDT",1766148949022,54.688,2955.61,2955.6,4.973]
["binance-futures","ETHUSDT",1766148976209,70.446,2956.47,2956.46,39.351]
["binance-futures","ETHUSDT",1766149027571,10.765,2956.51,2956.5,54.749]
["binance-futures","ETHUSDT",1766149086025,65.776,2953.78,2953.77,18.116]
["binance-futures","ETHUSDT",1766149127701,114.305,2955.04,2955.03,33.051]
["binance-futures","ETHUSDT",1766149188845,16.061,2955.32,2955.31,100.15]
["binance-futures","ETHUSDT",1766149222713,65.652,2957.27,2957.26,12.761]
["binance-futures","ETHUSDT",1766149287063,18.951,2956.98,2956.97,83.612]
["binance-futures","ETHUSDT",1766149318293,144.068,2956.15,2956.14,2.972]
["binance-futures","ETHUSDT",1766149374646,8.33,2955.41,2955.4,203.65]
["binance-futures","ETHUSDT",1766149415477,45.085,2954.71,2954.7,42.022]
["binance-futures","ETHUSDT",1766149467017,12.924,2956.21,2956.2,93.247]
["binance-futures","ETHUSDT",1766149472761,50.137,2956.38,2956.37,102.145]
["binance-futures","ETHUSDT",1766149547665,119.371,2960.41,2960.4,57.001]
["binance-futures","ETHUSDT",1766149569181,35.305,2961.85,2961.84,119.304]
["binance-futures","ETHUSDT",1766149596122,187.495,2961.01,2961.0,2.896]
["binance-futures","ETHUSDT",1766149667086,74.7,2959.32,2959.31,14.142]
["binance-futures","ETHUSDT",1766149704882,152.539,2959.59,2959.58,3.249]
["binance-futures","ETHUSDT",1766149783121,38.539,2958.6,2958.59,12.253]
["binance-futures","ETHUSDT",1766149833006,36.638,2957.89,2957.88,21.984]
["binance-futures","ETHUSDT",1766149851429,4.545,2958.49,2958.48,40.627]
["binance-futures","ETHUSDT",1766149887393,31.477,2956.48,2956.47,79.012]
["binance-futures","ETHUSDT",1766149956010,33.88,2959.38,2959.37,23.835]
["binance-futures","ETHUSDT",1766150005557,9.452,2959.37,2959.36,48.716]
["binance-futures","ETHUSDT",1766150068681,9.941,2962.04,2962.03,134.866]
["binance-futures","ETHUSDT",1766150098122,97.247,2961.12,2961.11,3.183]
["binance-futures","ETHUSDT",1766150150805,88.17,2960.86,2960.85,167.277]
["binance-futures","ETHUSDT",1766150208633,52.925,2961.36,2961.35,5.682]
["binance-futures","ETHUSDT",1766150224705,59.537,2961.04,2961.03,5.194]
["binance-futures","ETHUSDT",1766150265597,84.116,2962.45,2962.44,19.384]
["binance-futures","ETHUSDT",1766150340093,81.628,2958.23,2958.22,18.909]
["binance-futures","ETHUSDT",1766150378529,5.691,2959.29,2959.28,72.248]
["binance-futures","ETHUSDT",1766150402157,45.427,2960.0,2959.99,8.545]
["binance-futures","ETHUSDT",1766150482357,32.033,2958.07,2958.06,93.065]
["binance-futures","ETHUSDT",1766150514889,145.612,2958.3,2958.29,4.229]
["binance-futures","ETHUSDT",1766150594444,75.021,2958.7,2958.69,3.257]
["binance-futures","ETHUSDT",1766150602085,4.737,2957.83,2957.82,39.257]
["binance-futures","ETHUSDT",1766150659625,28.134,2962.58,2962.57,73.762]
["binance-futures","ETHUSDT",1766150700937,17.649,2962.46,2962.45,122.23]
["binance-futures","ETHUSDT",1766150754693,21.129,2963.9,2963.89,83.152]
["binance-futures","ETHUSDT",1766150793845,3.562,2963.68,2963.67,61.747]
["binance-futures","ETHUSDT",1766150851227,53.924,2966.02,2966.01,0.606]
["binance-futures","ETHUSDT",1766150879969,79.306,2965.8,2965.79,3.759]
["binance-futures","ETHUSDT",1766150933297,37.272,2964.31,2964.3,47.014]
["binance-futures","ETHUSDT",1766150973461,153.892,2964.87,2964.86,3.116]
["binance-futures","ETHUSDT",1766151031227,135.954,2965.86,2965.85,5.329]
["binance-futures","ETHUSDT",1766151075473,8.422,2963.79,2963.78,73.494]
["binance-futures","ETHUSDT",1766151106509,37.215,2962.6,2962.59,25.573]
["binance-futures","ETHUSDT",1766151127569,18.983,2957.11,2957.1,32.858]
["binance-futures","ETHUSDT",1766151184803,97.648,2956.03,2956.02,5.215]
["binance-futures","ETHUSDT",1766151204886,109.201,2954.14,2954.13,20.531]
["binance-futures","ETHUSDT",1766151233037,18.394,2956.07,2956.06,135.941]
["binance-futures","ETHUSDT",1766151296788,7.691,2956.15,2956.14,85.043]
["binance-futures","ETHUSDT",1766151340154,87.83,2957.9,2957.89,12.565]
["binance-futures","ETHUSDT",1766151353082,8.636,2958.35,2958.34,42.024]
["binance-futures","ETHUSDT",1766151434764,34.773,2959.48,2959.47,46.357]
["binance-futures","ETHUSDT",1766151454321,29.407,2961.42,2961.41,84.093]
["binance-futures","ETHUSDT",1766151515697,19.695,2961.78,2961.77,82.154]
["binance-futures","ETHUSDT",1766151531201,13.976,2962.5,2962.49,37.182]
["binance-futures","ETHUSDT",1766151567682,58.74,2964.71,2964.7,14.278]
["binance-futures","ETHUSDT",1766151635080,61.396,2964.33,2964.32,13.646]
["binance-futures","ETHUSDT",1766151665305,143.591,2962.0,2961.99,10.732]
["binance-futures","ETHUSDT",1766151681439,135.824,2960.01,2960.0,1.197]
["binance-futures","ETHUSDT",1766151763393,83.648,2961.54,2961.53,0.767]
["binance-futures","ETHUSDT",1766151792577,1.754,2961.61,2961.6,114.207]
["binance-futures","ETHUSDT",1766151838603,123.125,2962.94,2962.93,2.911]
["binance-futures","ETHUSDT",1766151912817,143.959,2962.38,2962.37,29.493]
["binance-futures","ETHUSDT",1766151943621,39.799,2961.7,2961.69,4.349]
["binance-futures","ETHUSDT",1766151973153,7.908,2961.42,2961.41,30.195]
["binance-futures","ETHUSDT",1766152047664,0.022,2960.58,2960.57,115.096]
["binance-futures","ETHUSDT",1766152102861,71.236,2959.58,2959.57,21.945]
["binance-futures","ETHUSDT",1766152108165,39.602,2959.6,2959.59,22.08]
["binance-futures","ETHUSDT",1766152152609,3.915,2961.32,2961.31,73.011]
["binance-futures","ETHUSDT",1766152210001,37.609,2960.77,2960.76,4.023]
["binance-futures","ETHUSDT",1766152294928,160.891,2958.74,2958.73,0.376]
["binance-futures","ETHUSDT",1766152318306,12.119,2959.78,2959.77,77.886]
["binance-futures","ETHUSDT",1766152357569,9.035,2960.2,2960.19,102.623]
["binance-futures","ETHUSDT",1766152427865,59.361,2960.31,2960.3,4.749]
["binance-futures","ETHUSDT",1766152477737,30.91,2959.86,2959.85,45.447]
["binance-futures","ETHUSDT",1766152542597,131.293,2959.81,2959.8,1.741]
["binance-futures","ETHUSDT",1766152598285,35.037,2959.52,2959.51,64.73]
["binance-futures","ETHUSDT",1766152629094,7.602,2957.98,2957.97,60.533]
["binance-futures","ETHUSDT",1766152660707,46.812,2957.84,2957.83,33.761]
["binance-futures","ETHUSDT",1766152735576,0.562,2960.33,2960.32,103.987]
["binance-futures","ETHUSDT",1766152768329,9.907,2960.16,2960.15,40.883]
["binance-futures","ETHUSDT",1766152808935,159.197,2960.56,2960.55,23.316]
["binance-futures","ETHUSDT",1766152875660,2.261,2957.01,2957.0,49.828]
["binance-futures","ETHUSDT",1766152920560,21.208,2960.1,2960.09,89.763]
["binance-futures","ETHUSDT",1766152973984,33.816,2961.56,2961.55,25.691]
["binance-futures","ETHUSDT",1766153016634,33.137,2962.25,2962.24,12.149]
["binance-futures","ETHUSDT",1766153034416,21.627,2963.7,2963.69,72.491]
["binance-futures","ETHUSDT",1766153100575,18.038,2963.07,2963.06,21.422]
["binance-futures","ETHUSDT",1766153116109,9.496,2963.7,2963.69,79.759]
["binance-futures","ETHUSDT",1766153154965,3.564,2964.35,2964.34,188.873]
["binance-futures","ETHUSDT",1766153222877,5.013,2964.73,2964.72,102.566]
["binance-futures","ETHUSDT",1766153253073,24.33,2965.18,2965.17,92.768]
["binance-futures","ETHUSDT",1766153319876,5.298,2965.58,2965.57,61.888]
["binance-futures","ETHUSDT",1766153358047,104.57,2966.3,2966.29,24.473]
["binance-futures","ETHUSDT",1766153383527,46.745,2965.36,2965.35,71.582]
["binance-futures","ETHUSDT",1766153422283,4.782,2966.25,2966.24,138.616]
["binance-futures","ETHUSDT",1766153480645,16.817,2967.48,2967.47,25.528]
["binance-futures","ETHUSDT",1766153510343,3.887,2967.0,2966.99,135.287]
["binance-futures","ETHUSDT",1766153572304,38.779,2968.56,2968.55,7.68]
["binance-futures","ETHUSDT",1766153597460,2.719,2969.47,2969.46,86.949]
["binance-futures","ETHUSDT",1766153641441,68.302,2975.64,2975.63,273.7]
["binance-futures","ETHUSDT",1766153679923,59.732,2971.92,2971.91,8.077]
["binance-futures","ETHUSDT",1766153718256,62.053,2977.42,2977.41,8.149]
["binance-futures","ETHUSDT",1766153723087,43.418,2978.2,2978.19,225.469]
["binance-futures","ETHUSDT",1766153785077,6.734,2976.0,2975.99,52.279]
["binance-futures","ETHUSDT",1766153805605,46.14,2976.11,2976.1,79.186]
["binance-futures","ETHUSDT",1766153833568,69.868,2978.11,2978.1,7.157]
["binance-futures","ETHUSDT",1766153882658,73.282,2974.5,2974.49,11.983]
["binance-futures","ETHUSDT",1766153912499,3.106,2968.62,2968.61,191.505]
["binance-futures","ETHUSDT",1766153958544,7.209,2974.07,2974.06,43.882]
["binance-futures","ETHUSDT",1766153995094,109.777,2969.27,2969.26,6.487]
["binance-futures","ETHUSDT",1766154016248,34.295,2970.37,2970.36,17.381]
["binance-futures","ETHUSDT",1766154046277,36.035,2970.14,2970.13,34.74]
["binance-futures","ETHUSDT",1766154101225,8.16,2967.44,2967.43,30.972]
["binance-futures","ETHUSDT",1766154124149,36.934,2967.9,2967.89,86.977]
["binance-futures","ETHUSDT",1766154189516,131.649,2967.4,2967.39,0.307]
["binance-futures","ETHUSDT",1766154213437,4.685,2968.6,2968.59,73.513]
["binance-futures","ETHUSDT",1766154258387,5.25,2967.93,2967.92,58.525]
["binance-futures","ETHUSDT",1766154305684,117.75,2962.14,2962.13,4.944]
["binance-futures","ETHUSDT",1766154340515,25.965,2953.23,2953.22,31.352]
["binance-futures","ETHUSDT",1766154353620,61.107,2955.25,2955.24,1.302]
["binance-futures","ETHUSDT",1766154411833,49.216,2959.44,2959.43,61.799]
["binance-futures","ETHUSDT",1766154427196,218.446,2959.5,2959.49,1.425]
["binance-futures","ETHUSDT",1766154495381,30.914,2964.11,2964.1,25.763]
["binance-futures","ETHUSDT",1766154520851,4.227,2962.4,2962.39,135.259]
["binance-futures","ETHUSDT",1766154545325,53.883,2960.75,2960.74,33.035]
["binance-futures","ETHUSDT",1766154604903,98.292,2959.24,2959.23,3.196]
["binance-futures","ETHUSDT",1766154630631,84.392,2964.6,2964.59,23.998]
["binance-futures","ETHUSDT",1766154651388,6.139,2956.41,2956.4,120.877]
["binance-futures","ETHUSDT",1766154685653,0.074,2963.97,2963.96,88.866]
["binance-futures","ETHUSDT",1766154733510,21.804,2969.44,2969.43,126.935]
["binance-futures","ETHUSDT",1766154762463,27.481,2963.16,2963.15,39.081]
["binance-futures","ETHUSDT",1766154817214,84.528,2959.6,2959.59,3.027]
["binance-futures","ETHUSDT",1766154838870,137.456,2956.73,2956.72,0.511]
["binance-futures","ETHUSDT",1766154886191,0.396,2959.74,2959.73,115.548]
["binance-futures","ETHUSDT",1766154923738,4.98,2960.55,2960.54,208.13]
["binance-futures","ETHUSDT",1766154963595,57.606,2958.52,2958.51,19.908]
["binance-futures","ETHUSDT",1766155002456,0.03,2959.57,2959.56,86.645]
["binance-futures","ETHUSDT",1766155028603,1.834,2953.91,2953.9,109.169]
["binance-futures","ETHUSDT",1766155050724,81.413,2957.28,2957.27,5.536]
["binance-futures","ETHUSDT",1766155111922,18.603,2958.2,2958.19,22.458]
["binance-futures","ETHUSDT",1766155127091,13.115,2955.72,2955.71,70.359]
["binance-futures","ETHUSDT",1766155154786,30.224,2955.37,2955.36,53.884]
["binance-futures","ETHUSDT",1766155216504,110.359,2951.22,2951.21,79.693]
["binance-futures","ETHUSDT",1766155249485,39.202,2945.73,2945.72,21.088]
["binance-futures","ETHUSDT",1766155259308,33.355,2947.33,2947.32,18.554]
["binance-futures","ETHUSDT",1766155326700,25.74,2944.65,2944.64,34.931]
["binance-futures","ETHUSDT",1766155342946,50.104,2949.06,2949.05,45.413]
["binance-futures","ETHUSDT",1766155366685,33.746,2949.41,2949.4,64.922]
["binance-futures","ETHUSDT",1766155424531,9.708,2955.32,2955.31,162.013]
["binance-futures","ETHUSDT",1766155446325,0.017,2969.86,2969.75,13.352]
["binance-futures","ETHUSDT",1766155490039,15.145,2980.9,2980.89,15.0]
["binance-futures","ETHUSDT",1766155535724,14.562,2983.8,2983.79,21.641]
["binance-futures","ETHUSDT",1766155573044,0.084,2975.51,2975.48,0.152]
["binance-futures","ETHUSDT",1766155622202,0.987,2979.58,2979.57,67.229]
["binance-futures","ETHUSDT",1766155644102,12.033,2979.97,2979.96,73.878]
["binance-futures","ETHUSDT",1766155697830,8.263,2983.83,2983.82,112.081]
["binance-futures","ETHUSDT",1766155728769,101.191,2978.1,2978.09,43.402]
["binance-futures","ETHUSDT",1766155755396,9.596,2973.47,2973.46,37.793]
["binance-futures","ETHUSDT",1766155776873,0.439,2976.53,2976.52,46.359]
["binance-futures","ETHUSDT",1766155835310,58.595,2972.13,2972.12,19.29]
["binance-futures","ETHUSDT",1766155863311,72.585,2967.19,2967.18,1.377]
["binance-futures","ETHUSDT",1766155882360,2.743,2967.96,2967.95,53.823]
["binance-futures","ETHUSDT",1766155918690,86.032,2965.16,2965.15,0.215]
["binance-futures","ETHUSDT",1766155964998,26.928,2967.69,2967.68,8.235]
["binance-futures","ETHUSDT",1766155994619,16.118,2964.29,2964.28,61.877]
["binance-futures","ETHUSDT",1766156046977,4.963,2966.69,2966.68,37.051]
["binance-futures","ETHUSDT",1766156068140,28.714,2967.94,2967.93,4.338]
["binance-futures","ETHUSDT",1766156117031,28.078,2964.98,2964.97,84.974]
["binance-futures","ETHUSDT",1766156151601,25.844,2968.02,2968.01,38.1]
["binance-futures","ETHUSDT",1766156191858,32.968,2974.81,2974.8,26.228]
["binance-futures","ETHUSDT",1766156228928,13.311,2973.87,2973.86,101.062]
["binance-futures","ETHUSDT",1766156254325,28.684,2972.47,2972.46,34.026]
["binance-futures","ETHUSDT",1766156277430,18.848,2973.75,2973.74,27.644]
["binance-futures","ETHUSDT",1766156336998,4.582,2977.51,2977.5,45.973]
["binance-futures","ETHUSDT",1766156353425,19.033,2978.61,2978.6,21.348]
["binance-futures","ETHUSDT",1766156416060,27.571,2976.54,2976.53,15.28]
["binance-futures","ETHUSDT",1766156441473,19.377,2975.65,2975.64,77.561]
["binance-futures","ETHUSDT",1766156475330,44.842,2975.48,2975.47,55.157]
["binance-futures","ETHUSDT",1766156519113,21.888,2973.27,2973.26,41.775]
["binance-futures","ETHUSDT",1766156551596,16.315,2968.8,2968.79,47.245]
["binance-futures","ETHUSDT",1766156566874,31.285,2967.56,2967.55,80.797]
["binance-futures","ETHUSDT",1766156628317,114.726,2970.0,2969.99,19.761]
["binance-futures","ETHUSDT",1766156649587,10.25,2965.5,2965.49,102.232]
["binance-futures","ETHUSDT",1766156670655,101.461,2966.53,2966.52,1.903]
["binance-futures","ETHUSDT",1766156713946,0.783,2969.95,2969.94,111.973]
["binance-futures","ETHUSDT",1766156753661,90.481,2972.86,2972.85,22.218]
["binance-futures","ETHUSDT",1766156790072,10.11,2968.38,2968.37,45.525]
["binance-futures","ETHUSDT",1766156837063,3.334,2974.86,2974.85,86.127]
["binance-futures","ETHUSDT",1766156858023,42.392,2974.55,2974.54,19.637]
["binance-futures","ETHUSDT",1766156912872,82.32,2975.49,2975.48,0.257]
["binance-futures","ETHUSDT",1766156941988,72.378,2977.01,2977.0,94.74]
["binance-futures","ETHUSDT",1766156969381,36.235,2976.08,2976.07,88.379]
["binance-futures","ETHUSDT",1766157025665,51.087,2977.36,2977.35,17.544]
["binance-futures","ETHUSDT",1766157047045,46.305,2977.71,2977.7,11.669]
["binance-futures","ETHUSDT",1766157076676,27.044,2986.64,2986.63,45.991]
["binance-futures","ETHUSDT",1766157129123,125.622,2982.34,2982.33,49.039]
["binance-futures","ETHUSDT",1766157166291,1.118,2989.19,2989.18,0.007]
["binance-futures","ETHUSDT",1766157175591,30.285,2986.28,2986.27,35.648]
["binance-futures","ETHUSDT",1766157233309,27.896,2981.22,2981.21,73.083]
["binance-futures","ETHUSDT",1766157253255,81.207,2983.83,2983.82,5.54]
["binance-futures","ETHUSDT",1766157279977,50.45,2986.19,2986.18,64.957]
["binance-futures","ETHUSDT",1766157328771,1.015,2985.76,2985.75,182.177]
["binance-futures","ETHUSDT",1766157361866,123.946,2991.43,2991.42,5.169]
["binance-futures","ETHUSDT",1766157407183,1.531,3009.57,3009.56,37.114]
["binance-futures","ETHUSDT",1766157445699,25.217,3015.22,3015.21,88.581]
["binance-futures","ETHUSDT",1766157473190,6.356,3013.33,3013.32,75.099]
["binance-futures","ETHUSDT",1766157498663,1.791,3012.17,3012.16,135.085]
["binance-futures","ETHUSDT",1766157560002,15.12,2991.84,2991.83,23.901]
["binance-futures","ETHUSDT",1766157580063,1.698,2976.5,2976.36,31.864]
["binance-futures","ETHUSDT",1766157645051,127.848,2970.17,2970.14,10.744]
["binance-futures","ETHUSDT",1766157671415,0.014,2955.78,2955.76,104.02]
["binance-futures","ETHUSDT",1766157709203,9.803,2959.88,2959.87,23.336]
["binance-futures","ETHUSDT",1766157753434,20.261,2960.25,2960.24,0.34]
["binance-futures","ETHUSDT",1766157787440,15.858,2967.97,2967.96,27.524]
["binance-futures","ETHUSDT",1766157801427,37.157,2966.6,2966.59,13.662]
["binance-futures","ETHUSDT",1766157863892,153.56,2972.66,2972.65,201.856]
["binance-futures","ETHUSDT",1766157875540,2.21,2976.43,2976.42,47.594]
["binance-futures","ETHUSDT",1766157943466,42.917,2967.94,2967.93,34.571]
["binance-futures","ETHUSDT",1766157952889,5.288,2965.4,2965.39,46.414]
["binance-futures","ETHUSDT",1766157991553,18.389,2962.26,2962.25,159.551]
["binance-futures","ETHUSDT",1766158029745,44.545,2964.39,2964.38,23.168]
["binance-futures","ETHUSDT",1766158073460,0.411,2962.33,2962.32,50.992]
["binance-futures","ETHUSDT",1766158095190,32.418,2959.94,2959.93,85.562]
["binance-futures","ETHUSDT",1766158150299,30.331,2963.99,2963.98,72.774]
["binance-futures","ETHUSDT",1766158176031,49.12,2962.86,2962.85,15.563]
["binance-futures","ETHUSDT",1766158205344,0.014,2958.83,2958.82,38.564]
["binance-futures","ETHUSDT",1766158259408,80.457,2955.86,2955.85,18.092]
["binance-futures","ETHUSDT",1766158280383,20.084,2957.98,2957.97,37.114]
["binance-futures","ETHUSDT",1766158311192,168.169,2962.47,2962.46,0.307]
["binance-futures","ETHUSDT",1766158361626,35.994,2970.23,2970.22,69.757]
["binance-futures","ETHUSDT",1766158401160,23.948,2971.1,2971.09,67.577]
["binance-futures","ETHUSDT",1766158408146,56.269,2971.39,2971.38,107.143]
["binance-futures","ETHUSDT",1766158464649,32.9,2968.46,2968.45,117.329]
["binance-futures","ETHUSDT",1766158486662,64.204,2966.8,2966.79,53.105]
["binance-futures","ETHUSDT",1766158546060,62.3,2970.65,2970.64,2.611]
["binance-futures","ETHUSDT",1766158560988,109.242,2969.48,2969.47,5.838]
["binance-futures","ETHUSDT",1766158592494,41.351,2972.51,2972.5,96.333]
["binance-futures","ETHUSDT",1766158636379,89.858,2975.31,2975.3,29.702]
["binance-futures","ETHUSDT",1766158670869,39.989,2974.28,2974.27,58.603]
["binance-futures","ETHUSDT",1766158695654,22.752,2977.82,2977.81,53.052]
["binance-futures","ETHUSDT",1766158759202,43.92,2975.04,2975.03,40.452]
["binance-futures","ETHUSDT",1766158779757,13.399,2972.16,2972.15,113.699]
["binance-futures","ETHUSDT",1766158799113,38.252,2976.2,2976.19,114.314]
["binance-futures","ETHUSDT",1766158857775,34.768,2972.56,2972.55,41.497]
["binance-futures","ETHUSDT",1766158883714,0.015,2971.91,2971.9,19.393]
["binance-futures","ETHUSDT",1766158921161,43.552,2973.49,2973.48,24.976]
["binance-futures","ETHUSDT",1766158961950,36.575,2972.75,2972.74,59.123]
["binance-futures","ETHUSDT",1766158997350,107.899,2966.07,2966.06,0.014]
["binance-futures","ETHUSDT",1766159044857,52.6,2967.25,2967.24,26.279]
["binance-futures","ETHUSDT",1766159070024,1.729,2968.72,2968.71,92.028]
["binance-futures","ETHUSDT",1766159122085,47.375,2967.27,2967.26,45.924]
["binance-futures","ETHUSDT",1766159152272,50.658,2965.88,2965.87,64.417]
["binance-futures","ETHUSDT",1766159163120,145.284,2967.51,2967.5,15.35]
["binance-futures","ETHUSDT",1766159200405,100.102,2964.11,2964.1,108.259]
["binance-futures","ETHUSDT",1766159241488,30.051,2960.74,2960.73,59.233]
["binance-futures","ETHUSDT",1766159283381,25.324,2961.12,2961.11,42.413]
["binance-futures","ETHUSDT",1766159304713,39.312,2957.9,2957.89,53.531]
["binance-futures","ETHUSDT",1766159361339,16.186,2964.03,2964.02,53.377]
["binance-futures","ETHUSDT",1766159387167,46.001,2962.14,2962.13,19.746]
["binance-futures","ETHUSDT",1766159417621,23.385,2962.71,2962.7,88.538]
["binance-futures","ETHUSDT",1766159469970,36.099,2968.34,2968.33,99.941]
["binance-futures","ETHUSDT",1766159491573,73.147,2964.27,2964.26,8.603]
["binance-futures","ETHUSDT",1766159525379,155.444,2961.74,2961.73,24.681]
["binance-futures","ETHUSDT",1766159576281,91.776,2959.7,2959.69,35.269]
["binance-futures","ETHUSDT",1766159617897,14.51,2959.84,2959.83,91.449]
["binance-futures","ETHUSDT",1766159659820,88.069,2964.87,2964.86,33.077]
["binance-futures","ETHUSDT",1766159682299,27.865,2963.27,2963.26,40.193]
["binance-futures","ETHUSDT",1766159706906,9.688,2964.74,2964.73,61.399]
["binance-futures","ETHUSDT",1766159768827,40.669,2959.79,2959.78,27.016]
["binance-futures","ETHUSDT",1766159786294,68.085,2959.95,2959.94,5.745]
["binance-futures","ETHUSDT",1766159817664,0.562,2961.38,2961.37,52.117]
["binance-futures","ETHUSDT",1766159869208,57.296,2962.39,2962.38,30.476]
["binance-futures","ETHUSDT",1766159904738,24.047,2964.57,2964.56,28.887]
["binance-futures","ETHUSDT",1766159932141,12.654,2964.24,2964.23,150.82]
["binance-futures","ETHUSDT",1766160000097,9.516,2963.48,2963.47,51.748]
["binance-futures","ETHUSDT",1766160020537,131.908,2960.23,2960.22,96.142]
["binance-futures","ETHUSDT",1766160077666,25.648,2967.01,2967.0,32.016]
["binance-futures","ETHUSDT",1766160098063,210.001,2968.51,2968.5,0.133]
["binance-futures","ETHUSDT",1766160123381,54.524,2971.06,2971.05,49.182]
["binance-futures","ETHUSDT",1766160161457,154.989,2975.16,2975.15,0.7]
["binance-futures","ETHUSDT",1766160199631,167.46,2975.59,2975.58,8.813]
["binance-futures","ETHUSDT",1766160235963,7.132,2974.73,2974.72,55.568]
["binance-futures","ETHUSDT",1766160281963,43.256,2975.85,2975.84,65.058]
["binance-futures","ETHUSDT",1766160307134,81.964,2973.84,2973.83,0.541]
["binance-futures","ETHUSDT",1766160357691,111.928,2972.86,2972.85,0.661]
["binance-futures","ETHUSDT",1766160385144,34.285,2976.06,2976.05,161.363]
["binance-futures","ETHUSDT",1766160433416,34.578,2981.29,2981.28,41.107]
["binance-futures","ETHUSDT",1766160468421,70.075,2983.18,2983.17,1.428]
["binance-futures","ETHUSDT",1766160489046,161.501,2983.01,2983.0,1.004]
["binance-futures","ETHUSDT",1766160518725,27.652,2980.15,2980.14,29.131]
["binance-futures","ETHUSDT",1766160571329,6.22,2979.49,2979.48,100.196]
["binance-futures","ETHUSDT",1766160595761,45.789,2980.22,2980.21,89.59]
["binance-futures","ETHUSDT",1766160618439,63.611,2983.81,2983.8,24.831]
["binance-futures","ETHUSDT",1766160649508,119.75,2983.61,2983.6,24.504]
["binance-futures","ETHUSDT",1766160699313,61.708,2984.56,2984.55,64.755]
["binance-futures","ETHUSDT",1766160720420,32.094,2984.24,2984.23,68.987]
["binance-futures","ETHUSDT",1766160755048,27.971,2986.7,2986.69,95.028]
["binance-futures","ETHUSDT",1766160803377,12.104,2981.5,2981.49,74.218]
["binance-futures","ETHUSDT",1766160848075,34.792,2983.9,2983.89,162.355]
["binance-futures","ETHUSDT",1766160891258,64.507,2985.01,2985.0,32.204]
["binance-futures","ETHUSDT",1766160912904,89.637,2983.09,2983.08,22.996]
["binance-futures","ETHUSDT",1766160974019,152.986,2986.0,2985.99,20.878]
["binance-futures","ETHUSDT",1766160997273,5.889,2983.18,2983.17,93.223]
["binance-futures","ETHUSDT",1766161015167,25.587,2981.18,2981.17,16.153]
["binance-futures","ETHUSDT",1766161080200,16.249,2981.11,2981.1,80.48]
["binance-futures","ETHUSDT",1766161101247,152.253,2978.92,2978.91,9.443]
["binance-futures","ETHUSDT",1766161137745,39.277,2976.91,2976.9,4.353]
["binance-futures","ETHUSDT",1766161187537,26.149,2976.74,2976.73,67.188]
["binance-futures","ETHUSDT",1766161217837,12.018,2977.04,2977.03,162.18]
["binance-futures","ETHUSDT",1766161236679,45.335,2977.66,2977.65,6.17]
["binance-futures","ETHUSDT",1766161300941,38.899,2982.88,2982.87,33.392]
["binance-futures","ETHUSDT",1766161322351,3.718,2981.23,2981.22,45.437]
["binance-futures","ETHUSDT",1766161348081,29.628,2984.35,2984.34,9.421]
["binance-futures","ETHUSDT",1766161391502,131.058,2983.7,2983.69,7.521]
["binance-futures","ETHUSDT",1766161434155,33.012,2982.8,2982.79,9.669]
["binance-futures","ETHUSDT",1766161477169,44.561,2979.8,2979.79,46.762]
["binance-futures","ETHUSDT",1766161525697,19.454,2981.53,2981.52,108.145]
["binance-futures","ETHUSDT",1766161555641,18.435,2982.09,2982.08,58.933]
["binance-futures","ETHUSDT",1766161618444,16.133,2982.2,2982.19,104.906]
["binance-futures","ETHUSDT",1766161648325,57.976,2981.47,2981.46,26.741]
["binance-futures","ETHUSDT",1766161704045,34.542,2981.91,2981.9,32.99]
["binance-futures","ETHUSDT",1766161740833,53.695,2983.23,2983.22,8.352]
["binance-futures","ETHUSDT",1766161762429,37.041,2984.33,2984.32,92.278]
["binance-futures","ETHUSDT",1766161799241,157.354,2981.74,2981.73,9.209]
["binance-futures","ETHUSDT",1766161852039,26.974,2985.0,2984.99,148.468]
["binance-futures","ETHUSDT",1766161876375,16.306,2985.29,2985.28,109.426]
["binance-futures","ETHUSDT",1766161897476,14.96,2997.8,2997.72,19.31]
["binance-futures","ETHUSDT",1766161966023,57.24,2992.83,2992.82,28.762]
["binance-futures","ETHUSDT",1766161979210,70.809,2995.38,2995.37,57.241]
["binance-futures","ETHUSDT",1766162036920,126.591,2997.25,2997.24,0.238]
["binance-futures","ETHUSDT",1766162073072,182.399,2995.51,2995.5,0.392]
["binance-futures","ETHUSDT",1766162083438,1.802,2995.7,2995.69,101.669]
["binance-futures","ETHUSDT",1766162127297,13.45,2999.39,2999.38,45.015]
["binance-futures","ETHUSDT",1766162165373,38.584,2995.61,2995.6,69.194]
["binance-futures","ETHUSDT",1766162186592,100.081,2992.75,2992.74,36.814]
["binance-futures","ETHUSDT",1766162248419,266.587,2986.81,2986.8,2.072]
["binance-futures","ETHUSDT",1766162268872,19.523,2984.93,2984.92,95.05]
["binance-futures","ETHUSDT",1766162288146,70.044,2986.81,2986.8,7.54]
["binance-futures","ETHUSDT",1766162350509,96.477,2988.74,2988.73,26.022]
["binance-futures","ETHUSDT",1766162371265,118.882,2986.29,2986.28,1.115]
["binance-futures","ETHUSDT",1766162408636,13.261,2985.83,2985.82,200.923]
["binance-futures","ETHUSDT",1766162453154,2.359,2981.37,2981.36,62.453]
["binance-futures","ETHUSDT",1766162484382,15.593,2984.75,2984.74,84.463]
["binance-futures","ETHUSDT",1766162531406,63.039,2984.72,2984.71,33.358]
["binance-futures","ETHUSDT",1766162559949,39.213,2982.64,2982.63,52.117]
["binance-futures","ETHUSDT",1766162578594,0.47,2982.26,2982.25,105.256]
["binance-futures","ETHUSDT",1766162648349,84.668,2981.36,2981.35,13.965]
["binance-futures","ETHUSDT",1766162654771,250.811,2980.26,2980.25,10.731]
["binance-futures","ETHUSDT",1766162694894,109.184,2980.58,2980.57,4.557]
["binance-futures","ETHUSDT",1766162737193,11.505,2978.01,2978.0,51.468]
["binance-futures","ETHUSDT",1766162781029,5.376,2976.17,2976.16,124.02]
["binance-futures","ETHUSDT",1766162808593,36.208,2977.31,2977.3,20.637]
["binance-futures","ETHUSDT",1766162862164,187.849,2975.93,2975.92,14.949]
["binance-futures","ETHUSDT",1766162887630,49.966,2969.27,2969.26,48.718]
["binance-futures","ETHUSDT",1766162939093,31.034,2969.28,2969.27,38.186]
["binance-futures","ETHUSDT",1766162969770,26.78,2972.31,2972.3,42.548]
["binance-futures","ETHUSDT",1766162992383,111.876,2972.16,2972.15,34.955]
["binance-futures","ETHUSDT",1766163027428,1.703,2967.96,2967.95,137.033]
["binance-futures","ETHUSDT",1766163078909,14.38,2972.06,2972.05,71.323]
["binance-futures","ETHUSDT",1766163106764,0.404,2970.1,2970.09,107.853]
["binance-futures","ETHUSDT",1766163167166,0.908,2970.9,2970.89,153.773]
["binance-futures","ETHUSDT",1766163189872,181.92,2967.86,2967.85,1.718]
["binance-futures","ETHUSDT",1766163236868,33.526,2970.51,2970.5,69.114]
["binance-futures","ETHUSDT",1766163276972,51.312,2969.14,2969.13,11.647]
["binance-futures","ETHUSDT",1766163316534,15.308,2967.61,2967.6,114.041]
["binance-futures","ETHUSDT",1766163326304,29.64,2967.29,2967.28,41.839]
["binance-futures","ETHUSDT",1766163371900,2.468,2960.08,2960.07,118.012]
["binance-futures","ETHUSDT",1766163408069,59.345,2961.76,2961.75,13.93]
["binance-futures","ETHUSDT",1766163465989,35.471,2964.59,2964.58,21.501]
["binance-futures","ETHUSDT",1766163493297,70.792,2966.84,2966.83,7.241]
["binance-futures","ETHUSDT",1766163512748,5.874,2965.46,2965.45,145.489]
["binance-futures","ETHUSDT",1766163570711,98.639,2964.52,2964.51,20.596]
["binance-futures","ETHUSDT",1766163598815,24.71,2965.52,2965.51,55.653]
["binance-futures","ETHUSDT",1766163619676,79.316,2966.56,2966.55,10.348]
["binance-futures","ETHUSDT",1766163659627,7.186,2966.31,2966.3,34.928]
["binance-futures","ETHUSDT",1766163704716,163.603,2967.41,2967.4,3.541]
["binance-futures","ETHUSDT",1766163738029,63.411,2971.5,2971.49,16.426]
["binance-futures","ETHUSDT",1766163783312,4.475,2973.85,2973.84,97.251]
["binance-futures","ETHUSDT",1766163809769,11.331,2969.17,2969.16,61.208]
["binance-futures","ETHUSDT",1766163862824,16.221,2970.39,2970.38,128.47]
["binance-futures","ETHUSDT",1766163897285,37.511,2972.09,2972.08,65.963]
["binance-futures","ETHUSDT",1766163943043,111.404,2972.35,2972.34,9.429]
["binance-futures","ETHUSDT",1766163977825,5.493,2973.32,2973.31,90.834]
["binance-futures","ETHUSDT",1766163983412,0.729,2974.56,2974.55,185.206]
["binance-futures","ETHUSDT",1766164023611,179.232,2974.22,2974.21,3.312]
["binance-futures","ETHUSDT",1766164085155,61.652,2984.04,2984.03,11.645]
["binance-futures","ETHUSDT",1766164104336,64.38,2983.58,2983.57,7.213]
["binance-futures","ETHUSDT",1766164127561,0.044,2984.76,2984.75,201.772]
["binance-futures","ETHUSDT",1766164179615,20.02,2986.21,2986.2,10.074]
["binance-futures","ETHUSDT",1766164209907,0.096,2988.92,2988.9,20.649]
["binance-futures","ETHUSDT",1766164231733,37.27,2986.05,2986.04,47.075]
["binance-futures","ETHUSDT",1766164266029,7.301,2988.51,2988.5,151.105]
["binance-futures","ETHUSDT",1766164315910,92.884,2985.78,2985.77,6.482]
["binance-futures","ETHUSDT",1766164344273,57.293,2986.46,2986.45,58.72]
["binance-futures","ETHUSDT",1766164402509,49.61,2987.6,2987.59,18.753]
["binance-futures","ETHUSDT",1766164425128,0.878,2984.5,2984.49,131.062]
["binance-futures","ETHUSDT",1766164474741,175.013,2983.46,2983.45,21.433]
["binance-futures","ETHUSDT",1766164512426,19.302,2981.9,2981.89,67.091]
["binance-futures","ETHUSDT",1766164553873,177.501,2982.08,2982.07,26.361]
["binance-futures","ETHUSDT",1766164597869,37.226,2985.93,2985.92,16.204]
["binance-futures","ETHUSDT",1766164610259,52.622,2987.05,2987.04,51.358]
["binance-futures","ETHUSDT",1766164644526,29.549,2985.65,2985.64,110.756]
["binance-futures","ETHUSDT",1766164703932,160.034,2983.81,2983.8,5.172]
["binance-futures","ETHUSDT",1766164739201,34.505,2985.4,2985.39,35.176]
["binance-futures","ETHUSDT",1766164758357,31.012,2984.76,2984.75,41.764]
["binance-futures","ETHUSDT",1766164817419,42.284,2983.54,2983.53,32.345]
["binance-futures","ETHUSDT",1766164843909,0.046,2984.67,2984.66,102.327]
["binance-futures","ETHUSDT",1766164867181,6.253,2983.88,2983.87,83.481]
["binance-futures","ETHUSDT",1766164910733,143.906,2981.86,2981.85,16.003]
["binance-futures","ETHUSDT",1766164954281,38.653,2977.04,2977.03,54.041]
["binance-futures","ETHUSDT",1766164990681,0.049,2978.4,2978.39,24.896]
["binance-futures","ETHUSDT",1766165039335,97.259,2980.55,2980.54,14.297]
["binance-futures","ETHUSDT",1766165067194,26.244,2982.72,2982.71,79.119]
["binance-futures","ETHUSDT",1766165123261,20.877,2982.93,2982.92,231.539]
["binance-futures","ETHUSDT",1766165155065,50.671,2980.09,2980.08,24.758]
["binance-futures","ETHUSDT",1766165202256,148.169,2980.91,2980.9,0.727]
["binance-futures","ETHUSDT",1766165241385,83.653,2981.78,2981.77,87.481]
["binance-futures","ETHUSDT",1766165287778,45.269,2982.0,2981.99,76.811]
["binance-futures","ETHUSDT",1766165292356,40.034,2981.81,2981.8,51.511]
["binance-futures","ETHUSDT",1766165359636,43.33,2973.24,2973.23,30.358]
["binance-futures","ETHUSDT",1766165381109,0.03,2971.85,2971.84,124.715]
["binance-futures","ETHUSDT",1766165438518,87.141,2966.44,2966.43,92.188]
["binance-futures","ETHUSDT",1766165457563,34.217,2964.09,2964.08,25.21]
["binance-futures","ETHUSDT",1766165485827,22.982,2966.93,2966.92,46.192]
["binance-futures","ETHUSDT",1766165543459,77.786,2959.02,2959.01,34.921]
["binance-futures","ETHUSDT",1766165579452,59.309,2965.05,2965.04,21.299]
["binance-futures","ETHUSDT",1766165590266,17.407,2963.27,2963.26,28.372]
["binance-futures","ETHUSDT",1766165621830,46.373,2953.22,2953.21,0.296]
["binance-futures","ETHUSDT",1766165674985,56.258,2956.27,2956.26,13.329]
["binance-futures","ETHUSDT",1766165695425,78.334,2957.74,2957.73,28.402]
["binance-futures","ETHUSDT",1766165742388,106.267,2960.36,2960.35,35.743]
["binance-futures","ETHUSDT",1766165778194,54.398,2962.14,2962.13,36.316]
["binance-futures","ETHUSDT",1766165833582,11.561,2968.26,2968.25,71.005]
["binance-futures","ETHUSDT",1766165859866,23.292,2973.23,2973.22,95.273]
["binance-futures","ETHUSDT",1766165881105,11.489,2973.66,2973.65,69.163]
["binance-futures","ETHUSDT",1766165939439,78.045,2968.79,2968.78,50.215]
["binance-futures","ETHUSDT",1766165964046,57.095,2970.23,2970.22,70.634]
["binance-futures","ETHUSDT",1766165996665,128.985,2969.01,2969.0,32.057]
["binance-futures","ETHUSDT",1766166047521,114.0,2964.51,2964.5,46.474]
["binance-futures","ETHUSDT",1766166073241,189.995,2964.3,2964.29,8.576]
["binance-futures","ETHUSDT",1766166095162,150.715,2960.01,2960.0,379.888]
["binance-futures","ETHUSDT",1766166150094,3.289,2962.74,2962.73,127.978]
["binance-futures","ETHUSDT",1766166156944,1.671,2963.74,2963.73,90.107]
["binance-futures","ETHUSDT",1766166197264,7.73,2965.55,2965.54,116.948]
["binance-futures","ETHUSDT",1766166232342,96.586,2966.81,2966.8,3.69]
["binance-futures","ETHUSDT",1766166274896,66.127,2965.84,2965.83,20.081]
["binance-futures","ETHUSDT",1766166300920,4.965,2960.9,2960.89,36.569]
["binance-futures","ETHUSDT",1766166355473,26.191,2954.36,2954.35,44.585]
["binance-futures","ETHUSDT",1766166383591,70.332,2956.24,2956.23,34.453]
["binance-futures","ETHUSDT",1766166430786,101.679,2955.44,2955.43,10.546]
["binance-futures","ETHUSDT",1766166463281,18.339,2955.4,2955.39,109.787]
["binance-futures","ETHUSDT",1766166489778,187.977,2962.61,2962.6,0.432]
["binance-futures","ETHUSDT",1766166518792,9.68,2962.03,2962.02,28.354]
["binance-futures","ETHUSDT",1766166572765,35.548,2968.8,2968.79,47.806]
["binance-futures","ETHUSDT",1766166595702,11.537,2967.49,2967.48,98.163]
["binance-futures","ETHUSDT",1766166654779,42.811,2966.24,2966.23,172.375]
["binance-futures","ETHUSDT",1766166677196,0.491,2969.54,2969.53,160.203]
["binance-futures","ETHUSDT",1766166704605,103.019,2969.9,2969.89,19.368]
["binance-futures","ETHUSDT",1766166765038,29.96,2967.7,2967.69,45.17]
["binance-futures","ETHUSDT",1766166805445,121.882,2965.51,2965.5,18.798]
["binance-futures","ETHUSDT",1766166815327,87.298,2965.04,2965.03,15.663]
["binance-futures","ETHUSDT",1766166889773,8.632,2963.63,2963.62,177.027]
["binance-futures","ETHUSDT",1766166906565,64.299,2965.78,2965.77,11.736]
["binance-futures","ETHUSDT",1766166970041,48.539,2962.95,2962.94,42.309]
["binance-futures","ETHUSDT",1766166985964,124.221,2964.74,2964.73,21.754]
["binance-futures","ETHUSDT",1766167023895,79.552,2966.13,2966.12,9.523]
["binance-futures","ETHUSDT",1766167097873,103.11,2962.01,2962.0,16.467]
["binance-futures","ETHUSDT",1766167124542,37.192,2953.08,2953.07,156.078]
["binance-futures","ETHUSDT",1766167145612,21.343,2948.78,2948.77,189.546]
["binance-futures","ETHUSDT",1766167205752,0.024,2940.45,2940.44,113.16]
["binance-futures","ETHUSDT",1766167227809,75.021,2944.9,2944.89,22.406]
["binance-futures","ETHUSDT",1766167260768,2.559,2939.21,2939.2,86.021]
["binance-futures","ETHUSDT",1766167309488,124.992,2945.89,2945.88,1.508]
["binance-futures","ETHUSDT",1766167335219,3.777,2948.53,2948.52,53.86]
["binance-futures","ETHUSDT",1766167355241,124.966,2948.06,2948.05,5.218]
["binance-futures","ETHUSDT",1766167411911,19.114,2945.86,2945.85,109.947]
["binance-futures","ETHUSDT",1766167457314,32.216,2946.33,2946.32,74.832]
["binance-futures","ETHUSDT",1766167459970,120.789,2947.84,2947.83,12.665]
["binance-futures","ETHUSDT",1766167498365,6.269,2945.7,2945.69,80.0]
["binance-futures","ETHUSDT",1766167539505,51.074,2949.79,2949.78,85.224]
["binance-futures","ETHUSDT",1766167601828,17.804,2952.03,2952.02,44.113]
["binance-futures","ETHUSDT",1766167622364,37.067,2952.53,2952.52,45.208]
["binance-futures","ETHUSDT",1766167650725,9.712,2949.45,2949.44,74.62]
["binance-futures","ETHUSDT",1766167704324,52.308,2946.56,2946.55,70.964]
["binance-futures","ETHUSDT",1766167736469,54.862,2948.8,2948.79,22.686]
["binance-futures","ETHUSDT",1766167764226,31.746,2945.29,2945.28,70.912]
["binance-futures","ETHUSDT",1766167799324,69.659,2946.73,2946.72,1.117]
["binance-futures","ETHUSDT",1766167850884,48.561,2950.31,2950.3,44.954]
["binance-futures","ETHUSDT",1766167881989,10.291,2946.13,2946.12,76.921]
["binance-futures","ETHUSDT",1766167940633,67.079,2945.69,2945.68,49.337]
["binance-futures","ETHUSDT",1766167963769,25.809,2945.42,2945.41,87.795]
["binance-futures","ETHUSDT",1766168032204,34.988,2946.49,2946.48,96.713]
["binance-futures","ETHUSDT",1766168053954,122.539,2947.35,2947.34,23.093]
["binance-futures","ETHUSDT",1766168101753,107.409,2948.7,2948.69,15.746]
["binance-futures","ETHUSDT",1766168149027,58.251,2949.58,2949.57,140.886]
["binance-futures","ETHUSDT",1766169996259,40.582,2950.68,2950.67,76.311]
["binance-futures","ETHUSDT",1766170011701,199.687,2952.23,2952.22,1.064]
["binance-futures","ETHUSDT",1766170078485,43.324,2952.39,2952.38,27.828]
["binance-futures","ETHUSDT",1766170095005,142.674,2955.53,2955.52,28.89]
["binance-futures","ETHUSDT",1766170136125,27.016,2954.27,2954.26,93.473]
["binance-futures","ETHUSDT",1766170207345,145.949,2954.24,2954.23,20.184]
["binance-futures","ETHUSDT",1766170232344,21.957,2958.47,2958.46,122.915]
["binance-futures","ETHUSDT",1766170253767,35.425,2958.0,2957.99,100.185]
["binance-futures","ETHUSDT",1766170319717,61.538,2963.52,2963.51,50.062]
["binance-futures","ETHUSDT",1766170341097,55.697,2966.31,2966.3,0.788]
["binance-futures","ETHUSDT",1766170378829,125.726,2964.03,2964.02,10.285]
["binance-futures","ETHUSDT",1766170435043,46.638,2966.91,2966.9,104.848]
["binance-futures","ETHUSDT",1766170459005,4.151,2967.51,2967.5,117.888]
["binance-futures","ETHUSDT",1766170497789,12.282,2970.8,2970.79,22.657]
["binance-futures","ETHUSDT",1766170547157,59.583,2967.14,2967.13,46.044]
["binance-futures","ETHUSDT",1766170603451,87.509,2966.76,2966.75,47.817]
["binance-futures","ETHUSDT",1766170654253,1.161,2966.61,2966.6,454.487]
["binance-futures","ETHUSDT",1766170709073,110.338,2966.04,2966.03,21.035]
["binance-futures","ETHUSDT",1766170713539,136.081,2965.27,2965.26,20.499]
["binance-futures","ETHUSDT",1766170799354,117.185,2965.16,2965.15,25.7]
["binance-futures","ETHUSDT",1766170823804,216.344,2966.54,2966.53,3.213]
["binance-futures","ETHUSDT",1766170854946,0.474,2965.61,2965.6,200.94]
["binance-futures","ETHUSDT",1766170910386,146.436,2968.66,2968.65,0.404]
["binance-futures","ETHUSDT",1766170941665,33.334,2970.1,2970.09,99.846]
["binance-futures","ETHUSDT",1766171011685,130.59,2969.45,2969.44,5.753]
["binance-futures","ETHUSDT",1766171048628,77.977,2966.11,2966.1,25.817]
["binance-futures","ETHUSDT",1766171060800,48.63,2966.89,2966.88,5.738]
["binance-futures","ETHUSDT",1766171097627,38.073,2969.66,2969.65,32.577]
["binance-futures","ETHUSDT",1766171158173,22.316,2971.72,2971.71,40.675]
["binance-futures","ETHUSDT",1766171184579,103.826,2971.01,2971.0,27.857]
["binance-futures","ETHUSDT",1766171233773,96.906,2968.55,2968.54,41.194]
["binance-futures","ETHUSDT",1766171272333,50.03,2968.4,2968.39,55.614]
["binance-futures","ETHUSDT",1766171320632,159.007,2967.61,2967.6,2.096]
["binance-futures","ETHUSDT",1766171371542,14.559,2967.55,2967.54,69.467]
["binance-futures","ETHUSDT",1766171411802,55.161,2971.94,2971.93,12.316]
["binance-futures","ETHUSDT",1766171425909,142.257,2970.67,2970.66,5.006]
["binance-futures","ETHUSDT",1766171495005,80.89,2972.33,2972.32,26.45]
["binance-futures","ETHUSDT",1766171515512,191.21,2970.48,2970.28,0.008]
["binance-futures","ETHUSDT",1766171601409,20.361,2970.8,2970.79,51.427]
["binance-futures","ETHUSDT",1766171630256,94.323,2971.26,2971.25,46.271]
["binance-futures","ETHUSDT",1766171657161,49.116,2969.04,2969.03,68.068]
["binance-futures","ETHUSDT",1766171727917,75.951,2973.0,2972.99,470.723]
["binance-futures","ETHUSDT",1766171759517,41.764,2972.82,2972.81,119.406]
["binance-futures","ETHUSDT",1766171784112,49.003,2972.13,2972.12,40.163]
["binance-futures","ETHUSDT",1766171828347,87.923,2970.38,2970.37,17.934]
["binance-futures","ETHUSDT",1766171885988,50.581,2972.78,2972.77,89.791]
["binance-futures","ETHUSDT",1766171913012,19.175,2972.47,2972.46,70.164]
["binance-futures","ETHUSDT",1766171955090,57.349,2976.52,2976.51,32.26]
["binance-futures","ETHUSDT",1766171998844,67.261,2979.2,2979.19,11.174]
["binance-futures","ETHUSDT",1766172046136,101.085,2980.21,2980.2,1.896]
["binance-futures","ETHUSDT",1766172081541,46.552,2986.66,2986.65,0.009]
["binance-futures","ETHUSDT",1766172123565,19.291,2982.2,2982.19,71.813]
["binance-futures","ETHUSDT",1766172163532,33.52,2980.2,2980.19,32.716]
["binance-futures","ETHUSDT",1766172191309,33.725,2979.33,2979.32,78.714]
["binance-futures","ETHUSDT",1766172216612,48.506,2980.56,2980.55,13.268]
["binance-futures","ETHUSDT",1766172280059,133.442,2981.51,2981.5,7.069]
["binance-futures","ETHUSDT",1766172297333,150.444,2981.89,2981.88,16.924]
["binance-futures","ETHUSDT",1766172324512,60.555,2984.64,2984.63,4.095]
["binance-futures","ETHUSDT",1766172386841,65.925,2981.92,2981.91,6.422]
["binance-futures","ETHUSDT",1766172421422,188.125,2979.5,2979.49,0.315]
["binance-futures","ETHUSDT",1766172430302,64.82,2979.85,2979.84,147.69]
["binance-futures","ETHUSDT",1766172506037,50.546,2978.38,2978.37,109.596]
["binance-futures","ETHUSDT",1766172524233,11.956,2977.39,2977.38,79.711]
["binance-futures","ETHUSDT",1766172556933,41.758,2978.5,2978.49,30.178]
["binance-futures","ETHUSDT",1766172610042,152.857,2977.79,2977.78,9.125]
["binance-futures","ETHUSDT",1766172652823,44.695,2977.86,2977.85,47.774]
["binance-futures","ETHUSDT",1766172702677,48.15,2976.07,2976.06,99.706]
["binance-futures","ETHUSDT",1766172744716,1.138,2981.0,2980.99,67.592]
["binance-futures","ETHUSDT",1766172780354,54.829,2986.09,2986.08,118.586]
["binance-futures","ETHUSDT",1766172827809,124.063,2982.98,2982.97,29.465]
["binance-futures","ETHUSDT",1766172850641,55.493,2984.11,2984.1,131.013]
["binance-futures","ETHUSDT",1766172912035,65.538,2986.21,2986.2,104.163]
["binance-futures","ETHUSDT",1766172941248,59.876,2987.6,2987.59,132.997]
["binance-futures","ETHUSDT",1766172968310,18.915,2988.18,2988.17,56.351]
["binance-futures","ETHUSDT",1766172989130,12.843,2993.3,2993.29,29.096]
["binance-futures","ETHUSDT",1766173046066,0.398,2990.9,2990.89,203.002]
["binance-futures","ETHUSDT",1766173077039,48.535,2990.56,2990.55,50.687]
["binance-futures","ETHUSDT",1766173132965,41.342,2989.6,2989.59,60.414]
["binance-futures","ETHUSDT",1766173135435,90.863,2989.72,2989.71,37.561]
["binance-futures","ETHUSDT",1766173187218,88.128,2990.07,2990.06,94.871]
["binance-futures","ETHUSDT",1766173246821,0.513,2987.04,2987.03,44.728]
["binance-futures","ETHUSDT",1766173268687,20.882,2986.29,2986.28,131.798]
["binance-futures","ETHUSDT",1766173298602,34.345,2986.93,2986.92,21.845]
["binance-futures","ETHUSDT",1766173354821,28.23,2987.91,2987.9,78.8]
["binance-futures","ETHUSDT",1766173393673,22.892,2987.6,2987.59,91.34]
["binance-futures","ETHUSDT",1766173443301,120.764,2990.01,2990.0,34.128]
["binance-futures","ETHUSDT",1766173485289,99.175,2990.94,2990.93,30.06]
["binance-futures","ETHUSDT",1766173513417,8.785,2990.58,2990.57,64.007]
["binance-futures","ETHUSDT",1766173539203,82.654,2989.27,2989.26,14.846]
["binance-futures","ETHUSDT",1766173608190,119.726,2988.44,2988.43,4.087]
["binance-futures","ETHUSDT",1766173629259,121.697,2988.51,2988.5,116.575]
["binance-futures","ETHUSDT",1766173700440,41.56,2991.99,2991.98,10.589]
["binance-futures","ETHUSDT",1766173728024,32.302,2992.28,2992.27,63.063]
["binance-futures","ETHUSDT",1766173768493,42.39,2992.38,2992.37,81.59]
["binance-futures","ETHUSDT",1766173817457,76.586,2991.15,2991.14,11.166]
["binance-futures","ETHUSDT",1766173855037,11.234,2987.61,2987.6,78.64]
["binance-futures","ETHUSDT",1766173869398,108.224,2986.54,2986.53,10.406]
["binance-futures","ETHUSDT",1766173934445,24.904,2984.46,2984.45,144.522]
["binance-futures","ETHUSDT",1766173945737,151.731,2984.87,2984.86,12.346]
["binance-futures","ETHUSDT",1766173982757,9.974,2984.86,2984.85,105.078]
["binance-futures","ETHUSDT",1766174034094,158.173,2984.48,2984.47,51.114]
["binance-futures","ETHUSDT",1766174078903,35.871,2985.28,2985.27,26.974]
["binance-futures","ETHUSDT",1766174107043,54.054,2984.73,2984.72,3.886]
["binance-futures","ETHUSDT",1766174180448,43.605,2985.25,2985.24,172.904]
["binance-futures","ETHUSDT",1766174205731,37.353,2985.75,2985.74,41.527]
["binance-futures","ETHUSDT",1766174278005,140.676,2985.01,2985.0,47.149]
["binance-futures","ETHUSDT",1766174315284,14.657,2983.02,2983.01,124.03]
["binance-futures","ETHUSDT",1766174346532,2.175,2983.44,2983.43,138.096]
["binance-futures","ETHUSDT",1766174408032,39.002,2983.39,2983.38,25.601]
["binance-futures","ETHUSDT",1766174431525,202.453,2984.5,2984.49,61.579]
["binance-futures","ETHUSDT",1766174469822,49.294,2985.59,2985.58,209.176]
["binance-futures","ETHUSDT",1766174524908,80.77,2987.28,2987.27,16.188]
["binance-futures","ETHUSDT",1766174567182,171.899,2985.57,2985.56,0.776]
["binance-futures","ETHUSDT",1766174575761,130.566,2983.65,2983.64,55.6]
["binance-futures","ETHUSDT",1766174640215,26.508,2980.67,2980.66,67.468]
["binance-futures","ETHUSDT",1766174662201,17.249,2980.86,2980.85,100.207]
["binance-futures","ETHUSDT",1766174689329,43.518,2981.56,2981.55,33.567]
["binance-futures","ETHUSDT",1766174744101,229.593,2983.35,2983.34,50.172]
["binance-futures","ETHUSDT",1766174780345,157.313,2982.07,2982.06,24.132]
["binance-futures","ETHUSDT",1766174842504,46.375,2981.07,2981.06,1.955]
["binance-futures","ETHUSDT",1766174878732,10.185,2978.32,2978.31,42.525]
["binance-futures","ETHUSDT",1766174893493,23.696,2977.85,2977.84,117.192]
["binance-futures","ETHUSDT",1766174920792,36.406,2979.85,2979.84,47.254]
["binance-futures","ETHUSDT",1766174984053,100.853,2978.82,2978.81,16.264]
["binance-futures","ETHUSDT",1766175005764,30.608,2977.19,2977.18,29.537]
["binance-futures","ETHUSDT",1766175069773,70.85,2977.66,2977.65,15.604]
["binance-futures","ETHUSDT",1766175098108,133.286,2979.5,2979.49,15.734]
["binance-futures","ETHUSDT",1766175140617,6.583,2980.97,2980.96,108.596]
["binance-futures","ETHUSDT",1766175185628,110.57,2982.95,2982.94,0.275]
["binance-futures","ETHUSDT",1766175229025,0.099,2979.92,2979.91,207.786]
["binance-futures","ETHUSDT",1766175247121,39.364,2979.92,2979.91,32.243]
["binance-futures","ETHUSDT",1766175334169,139.566,2980.02,2980.01,13.887]
["binance-futures","ETHUSDT",1766175349466,50.194,2979.65,2979.64,35.099]
["binance-futures","ETHUSDT",1766175431469,43.432,2981.05,2981.04,57.004]
["binance-futures","ETHUSDT",1766175443824,2.511,2981.77,2981.76,86.324]
["binance-futures","ETHUSDT",1766175485984,43.938,2986.89,2986.88,163.158]
["binance-futures","ETHUSDT",1766175551518,55.06,2986.38,2986.37,66.24]
["binance-futures","ETHUSDT",1766175580077,18.496,2988.09,2988.08,76.774]
["binance-futures","ETHUSDT",1766175601570,74.796,2986.85,2986.84,0.586]
["binance-futures","ETHUSDT",1766175670441,120.639,2986.51,2986.5,24.161]
["binance-futures","ETHUSDT",1766175700545,9.107,2990.55,2990.54,51.002]
["binance-futures","ETHUSDT",1766175733968,0.043,2993.47,2993.43,0.422]
["binance-futures","ETHUSDT",1766175790665,85.083,2988.09,2988.08,29.82]
["binance-futures","ETHUSDT",1766175815737,21.152,2987.66,2987.65,40.655]
["binance-futures","ETHUSDT",1766175855813,53.839,2990.0,2989.99,53.854]
["binance-futures","ETHUSDT",1766175911505,106.415,2993.45,2993.44,26.95]
["binance-futures","ETHUSDT",1766175953421,74.42,2991.4,2991.39,14.807]
["binance-futures","ETHUSDT",1766176007076,103.209,2991.73,2991.72,26.4]
["binance-futures","ETHUSDT",1766176034197,98.531,2990.98,2990.97,15.927]
["binance-futures","ETHUSDT",1766176063049,20.495,2989.68,2989.67,168.539]
["binance-futures","ETHUSDT",1766176139785,39.48,2986.72,2986.71,36.579]
["binance-futures","ETHUSDT",1766176159357,14.93,2986.6,2986.59,161.58]
["binance-futures","ETHUSDT",1766176205981,25.516,2987.17,2987.16,135.183]
["binance-futures","ETHUSDT",1766176281653,65.058,2988.0,2987.99,42.559]
["binance-futures","ETHUSDT",1766176322161,61.156,2989.09,2989.08,43.303]
["binance-futures","ETHUSDT",1766176336651,52.312,2988.11,2988.1,10.229]
["binance-futures","ETHUSDT",1766176412142,129.307,2990.0,2989.99,12.399]
["binance-futures","ETHUSDT",1766176435039,20.005,2991.09,2991.08,172.184]
["binance-futures","ETHUSDT",1766176457987,47.884,2992.09,2992.08,21.919]
["binance-futures","ETHUSDT",1766176520177,15.411,2993.41,2993.4,141.831]
["binance-futures","ETHUSDT",1766176548846,7.91,2998.11,2998.08,53.082]
["binance-futures","ETHUSDT",1766176587583,44.456,2995.97,2995.96,94.289]
["binance-futures","ETHUSDT",1766176629745,13.509,2991.43,2991.42,47.578]
["binance-futures","ETHUSDT",1766176671325,4.878,2992.06,2992.05,78.462]
["binance-futures","ETHUSDT",1766176726045,15.422,2995.0,2994.99,128.913]
["binance-futures","ETHUSDT",1766176756173,37.49,2993.22,2993.21,94.5]
["binance-futures","ETHUSDT",1766176810693,24.785,2989.45,2989.44,175.927]
["binance-futures","ETHUSDT",1766176842034,21.641,2989.89,2989.88,69.471]
["binance-futures","ETHUSDT",1766176856461,110.065,2992.59,2992.58,34.268]
["binance-futures","ETHUSDT",1766176901781,37.444,2993.78,2993.77,34.143]
["binance-futures","ETHUSDT",1766176982157,80.782,2994.31,2994.3,34.648]
["binance-futures","ETHUSDT",1766177020287,100.925,2993.53,2993.52,15.886]
["binance-futures","ETHUSDT",1766177087621,18.555,2992.05,2992.04,98.217]
["binance-futures","ETHUSDT",1766177116277,46.342,2991.76,2991.75,35.587]
["binance-futures","ETHUSDT",1766177146245,6.429,2991.46,2991.45,56.734]
["binance-futures","ETHUSDT",1766177221336,48.026,2991.71,2991.7,50.952]
["binance-futures","ETHUSDT",1766177227193,5.402,2990.99,2990.98,78.645]
["binance-futures","ETHUSDT",1766177278233,30.804,2993.66,2993.65,64.312]
["binance-futures","ETHUSDT",1766177316277,72.126,2997.85,2997.84,20.159]
["binance-futures","ETHUSDT",1766177366889,42.584,2995.72,2995.71,35.027]
["binance-futures","ETHUSDT",1766177413997,12.874,2999.71,2999.7,119.208]
["binance-futures","ETHUSDT",1766177455777,100.649,2999.57,2999.56,53.48]
["binance-futures","ETHUSDT",1766177476620,43.289,2999.5,2999.49,53.882]
["binance-futures","ETHUSDT",1766177501619,70.193,2995.12,2995.11,13.931]
["binance-futures","ETHUSDT",1766177569062,21.101,2995.14,2995.13,47.231]
["binance-futures","ETHUSDT",1766177590904,13.084,2996.35,2996.34,98.415]
["binance-futures","ETHUSDT",1766177625329,53.963,2996.1,2996.09,80.546]
["binance-futures","ETHUSDT",1766177689161,43.069,2993.86,2993.85,19.363]
["binance-futures","ETHUSDT",1766177728878,51.938,2991.29,2991.28,118.316]
["binance-futures","ETHUSDT",1766177785727,3.557,2990.74,2990.73,161.892]
["binance-futures","ETHUSDT",1766177817389,36.97,2989.32,2989.31,26.668]
["binance-futures","ETHUSDT",1766177840038,23.649,2989.53,2989.52,207.84]
["binance-futures","ETHUSDT",1766177907645,118.316,2990.31,2990.3,88.743]
["binance-futures","ETHUSDT",1766177921221,22.913,2989.74,2989.73,58.477]
["binance-futures","ETHUSDT",1766177960657,38.41,2993.76,2993.75,123.104]
["binance-futures","ETHUSDT",1766178001714,4.824,2994.2,2994.19,62.273]
["binance-futures","ETHUSDT",1766178044114,158.779,2991.77,2991.76,2.076]
["binance-futures","ETHUSDT",1766178089811,45.765,2989.67,2989.66,16.25]
["binance-futures","ETHUSDT",1766178146597,31.341,2989.22,2989.21,83.966]
["binance-futures","ETHUSDT",1766178178529,12.558,2989.53,2989.52,84.652]
["binance-futures","ETHUSDT",1766178236048,37.395,2990.01,2990.0,33.423]
["binance-futures","ETHUSDT",1766178275241,98.16,2989.86,2989.85,17.551]
["binance-futures","ETHUSDT",1766178331019,37.034,2986.31,2986.3,32.466]
["binance-futures","ETHUSDT",1766178368358,5.261,2986.99,2986.98,58.434]
["binance-futures","ETHUSDT",1766178395649,170.351,2986.45,2986.44,22.839]
["binance-futures","ETHUSDT",1766178434089,38.459,2985.61,2985.6,2.806]
["binance-futures","ETHUSDT",1766178501031,102.204,2987.51,2987.5,17.091]
["binance-futures","ETHUSDT",1766178532569,42.968,2985.82,2985.81,38.456]
["binance-futures","ETHUSDT",1766178563033,99.106,2985.74,2985.73,6.155]
["binance-futures","ETHUSDT",1766178645221,66.705,2985.93,2985.92,20.142]
["binance-futures","ETHUSDT",1766178704135,43.476,2984.62,2984.61,125.159]
["binance-futures","ETHUSDT",1766178709454,167.529,2984.84,2984.83,50.237]
["binance-futures","ETHUSDT",1766178760943,49.528,2985.09,2985.08,86.468]
["binance-futures","ETHUSDT",1766178836424,32.107,2985.65,2985.64,71.536]
["binance-futures","ETHUSDT",1766178908220,130.084,2985.02,2985.01,30.52]
["binance-futures","ETHUSDT",1766178955733,72.031,2983.62,2983.61,67.513]
["binance-futures","ETHUSDT",1766178983246,11.574,2983.44,2983.43,137.811]
["binance-futures","ETHUSDT",1766179068022,0.876,2984.5,2984.49,194.403]
["binance-futures","ETHUSDT",1766179094081,116.706,2986.11,2986.1,20.349]
["binance-futures","ETHUSDT",1766179115273,129.146,2988.71,2988.7,49.182]
["binance-futures","ETHUSDT",1766179189569,87.738,2986.81,2986.8,16.026]
["binance-futures","ETHUSDT",1766179217572,23.273,2985.66,2985.65,59.848]
["binance-futures","ETHUSDT",1766179282189,127.637,2986.35,2986.34,27.126]
["binance-futures","ETHUSDT",1766179352353,10.599,2985.01,2985.0,173.534]
["binance-futures","ETHUSDT",1766179403403,2.303,2986.64,2986.63,206.773]
["binance-futures","ETHUSDT",1766179487296,90.763,2986.06,2986.05,30.56]
["binance-futures","ETHUSDT",1766179522767,24.997,2986.96,2986.95,0.009]
["binance-futures","ETHUSDT",1766179538840,98.197,2984.13,2984.12,26.245]
["binance-futures","ETHUSDT",1766179577790,186.573,2981.04,2981.03,0.197]
["binance-futures","ETHUSDT",1766179633249,91.305,2983.97,2983.96,2.192]
["binance-futures","ETHUSDT",1766179683249,86.153,2982.56,2982.55,38.238]
["binance-futures","ETHUSDT",1766179745012,37.448,2983.0,2982.99,68.417]
["binance-futures","ETHUSDT",1766179809183,57.031,2982.0,2981.99,116.612]
["binance-futures","ETHUSDT",1766179845446,181.711,2982.0,2981.99,30.522]
["binance-futures","ETHUSDT",1766179920904,37.968,2982.13,2982.12,270.126]
["binance-futures","ETHUSDT",1766179956817,323.339,2981.34,2981.33,34.759]
["binance-futures","ETHUSDT",1766180034673,140.202,2980.75,2980.74,14.131]
["binance-futures","ETHUSDT",1766180075941,38.561,2980.66,2980.65,46.309]
["binance-futures","ETHUSDT",1766180112054,44.261,2980.7,2980.69,23.964]
["binance-futures","ETHUSDT",1766180159332,23.079,2980.69,2980.68,226.407]
["binance-futures","ETHUSDT",1766180222644,3.658,2982.99,2982.98,101.208]
["binance-futures","ETHUSDT",1766180256021,124.062,2982.26,2982.25,4.029]
["binance-futures","ETHUSDT",1766180319325,84.691,2983.22,2983.21,0.667]
["binance-futures","ETHUSDT",1766180347221,95.43,2982.61,2982.6,46.043]
["binance-futures","ETHUSDT",1766180410599,159.382,2981.4,2981.39,18.284]
["binance-futures","ETHUSDT",1766180461345,191.551,2981.32,2981.31,20.535]
["binance-futures","ETHUSDT",1766180506037,135.855,2980.42,2980.41,25.135]
["binance-futures","ETHUSDT",1766180521485,45.426,2981.33,2981.32,81.154]
["binance-futures","ETHUSDT",1766180608507,73.562,2981.39,2981.38,4.831]
["binance-futures","ETHUSDT",1766180634240,17.045,2979.66,2979.65,153.138]
["binance-futures","ETHUSDT",1766180672861,213.769,2980.0,2979.99,29.465]
["binance-futures","ETHUSDT",1766180761309,105.347,2981.67,2981.66,45.783]
["binance-futures","ETHUSDT",1766180789403,126.999,2981.74,2981.73,32.983]
["binance-futures","ETHUSDT",1766180864389,127.589,2980.31,2980.3,15.739]
["binance-futures","ETHUSDT",1766180903477,143.125,2980.48,2980.47,16.461]
["binance-futures","ETHUSDT",1766180938785,153.342,2980.01,2980.0,5.335]
["binance-futures","ETHUSDT",1766180999189,112.798,2980.63,2980.62,26.233]
["binance-futures","ETHUSDT",1766181073545,246.104,2981.71,2981.7,5.978]
["binance-futures","ETHUSDT",1766181117386,59.926,2980.49,2980.48,74.04]
["binance-futures","ETHUSDT",1766181181697,233.045,2980.51,2980.5,18.558]
["binance-futures","ETHUSDT",1766181226841,45.684,2981.02,2981.01,6.415]
["binance-futures","ETHUSDT",1766181300706,102.891,2981.1,2981.09,46.969]
["binance-futures","ETHUSDT",1766181348945,107.168,2978.89,2978.88,33.779]
["binance-futures","ETHUSDT",1766181358074,37.968,2978.76,2978.75,105.331]
["binance-futures","ETHUSDT",1766181415477,26.628,2979.19,2979.18,51.241]
["binance-futures","ETHUSDT",1766181500327,76.505,2974.94,2974.93,31.394]
["binance-futures","ETHUSDT",1766181532495,63.987,2973.82,2973.81,12.486]
["binance-futures","ETHUSDT",1766181560208,37.463,2974.36,2974.35,83.659]
["binance-futures","ETHUSDT",1766181639288,32.834,2977.0,2976.99,180.527]
["binance-futures","ETHUSDT",1766181668225,74.696,2978.6,2978.59,21.015]
["binance-futures","ETHUSDT",1766181730677,98.91,2977.04,2977.03,49.502]
["binance-futures","ETHUSDT",1766181770158,39.461,2978.38,2978.37,50.466]
["binance-futures","ETHUSDT",1766181796613,25.772,2981.0,2980.99,142.147]
["binance-futures","ETHUSDT",1766181842930,4.309,2979.44,2979.43,173.324]
["binance-futures","ETHUSDT",1766181908194,40.04,2980.55,2980.54,102.596]
["binance-futures","ETHUSDT",1766181944921,4.441,2982.82,2982.81,209.882]
["binance-futures","ETHUSDT",1766182003321,43.305,2986.85,2986.84,155.083]
["binance-futures","ETHUSDT",1766182027917,111.76,2986.47,2986.46,61.253]
["binance-futures","ETHUSDT",1766182081415,61.003,2985.2,2985.19,53.22]
["binance-futures","ETHUSDT",1766182125385,101.125,2986.27,2986.26,26.997]
["binance-futures","ETHUSDT",1766182169517,22.042,2987.37,2987.36,154.463]
["binance-futures","ETHUSDT",1766182182737,131.535,2986.95,2986.94,5.7]
["binance-futures","ETHUSDT",1766182266697,2.75,2987.66,2987.65,268.115]
["binance-futures","ETHUSDT",1766182296385,54.35,2988.43,2988.42,20.97]
["binance-futures","ETHUSDT",1766182377773,18.525,2988.32,2988.31,92.879]
["binance-futures","ETHUSDT",1766182413515,49.898,2986.5,2986.49,166.987]
["binance-futures","ETHUSDT",1766182432410,79.776,2984.99,2984.98,31.978]
["binance-futures","ETHUSDT",1766182509765,73.226,2985.75,2985.74,19.639]
["binance-futures","ETHUSDT",1766182534304,76.936,2986.95,2986.94,26.686]
["binance-futures","ETHUSDT",1766182555629,153.592,2985.83,2985.82,31.938]
["binance-futures","ETHUSDT",1766182604617,13.038,2985.89,2985.88,47.723]
["binance-futures","ETHUSDT",1766182668969,151.587,2984.88,2984.87,10.265]
["binance-futures","ETHUSDT",1766182727257,37.696,2986.66,2986.65,171.136]
["binance-futures","ETHUSDT",1766182784113,191.609,2989.28,2989.27,5.669]
["binance-futures","ETHUSDT",1766182812392,39.487,2988.84,2988.83,91.195]
["binance-futures","ETHUSDT",1766182867261,58.145,2989.29,2989.28,1.111]
["binance-futures","ETHUSDT",1766182903065,37.272,2988.89,2988.88,170.719]
["binance-futures","ETHUSDT",1766182962576,1.56,2988.95,2988.94,118.546]
["binance-futures","ETHUSDT",1766183019601,44.222,2991.11,2991.1,58.79]
["binance-futures","ETHUSDT",1766183050342,67.273,2990.43,2990.42,112.02]
["binance-futures","ETHUSDT",1766183087233,35.083,2990.69,2990.68,80.342]
["binance-futures","ETHUSDT",1766183172648,0.335,2990.55,2990.54,156.762]
["binance-futures","ETHUSDT",1766183214045,149.856,2991.21,2991.2,22.4]
["binance-futures","ETHUSDT",1766183248815,31.892,2990.01,2990.0,84.192]
["binance-futures","ETHUSDT",1766183343738,32.322,2990.01,2990.0,55.063]
["binance-futures","ETHUSDT",1766183393961,140.296,2991.06,2991.05,15.672]
["binance-futures","ETHUSDT",1766183419480,50.555,2990.86,2990.85,21.095]
["binance-futures","ETHUSDT",1766183460426,17.169,2987.92,2987.91,84.902]
["binance-futures","ETHUSDT",1766183539393,88.127,2989.01,2989.0,57.072]
["binance-futures","ETHUSDT",1766183596530,18.435,2989.37,2989.36,119.623]
["binance-futures","ETHUSDT",1766183689681,104.608,2987.69,2987.68,19.749]
["binance-futures","ETHUSDT",1766183718940,110.668,2986.1,2986.09,0.804]
["binance-futures","ETHUSDT",1766183788623,71.75,2987.37,2987.36,28.739]
["binance-futures","ETHUSDT",1766183841629,40.313,2986.69,2986.68,60.544]
["binance-futures","ETHUSDT",1766183880382,71.676,2988.23,2988.22,98.018]
["binance-futures","ETHUSDT",1766183965573,26.484,2988.55,2988.54,80.478]
["binance-futures","ETHUSDT",1766184002493,26.027,2989.24,2989.23,61.018]
["binance-futures","ETHUSDT",1766184043833,22.28,2989.71,2989.7,100.026]
["binance-futures","ETHUSDT",1766184168065,40.733,2991.43,2991.42,100.534]
["binance-futures","ETHUSDT",1766184231018,35.683,2991.29,2991.28,10.571]
["binance-futures","ETHUSDT",1766184258093,20.778,2991.01,2991.0,61.408]
["binance-futures","ETHUSDT",1766184329536,34.549,2988.19,2988.18,2.224]
["binance-futures","ETHUSDT",1766184398033,25.825,2988.64,2988.63,45.445]
["binance-futures","ETHUSDT",1766184474100,54.067,2988.01,2988.0,4.593]
["binance-futures","ETHUSDT",1766184481703,91.655,2987.43,2987.42,1.715]
["binance-futures","ETHUSDT",1766184551535,104.362,2986.82,2986.81,1.88]
["binance-futures","ETHUSDT",1766184596426,80.804,2986.47,2986.46,0.22]
["binance-futures","ETHUSDT",1766184660301,19.472,2988.16,2988.15,74.849]
["binance-futures","ETHUSDT",1766184691609,123.204,2988.49,2988.48,1.3]
["binance-futures","ETHUSDT",1766184771773,23.805,2987.21,2987.2,87.192]
["binance-futures","ETHUSDT",1766184833949,33.795,2987.48,2987.47,126.181]
["binance-futures","ETHUSDT",1766184917050,13.495,2986.55,2986.54,68.64]
["binance-futures","ETHUSDT",1766184970152,156.707,2986.11,2986.1,2.999]
["binance-futures","ETHUSDT",1766185007769,17.209,2985.4,2985.39,24.802]
["binance-futures","ETHUSDT",1766185058235,120.914,2984.72,2984.71,1.707]
["binance-futures","ETHUSDT",1766185147091,87.948,2985.49,2985.48,3.742]
["binance-futures","ETHUSDT",1766185185353,9.373,2986.94,2986.93,138.655]
["binance-futures","ETHUSDT",1766185271269,83.036,2986.01,2986.0,806.26]
["binance-futures","ETHUSDT",1766185309319,17.41,2984.79,2984.78,54.729]
["binance-futures","ETHUSDT",1766185366941,29.917,2984.37,2984.36,96.224]
["binance-futures","ETHUSDT",1766185419978,63.642,2984.64,2984.63,1.058]
["binance-futures","ETHUSDT",1766185481013,112.256,2984.53,2984.52,13.875]
["binance-futures","ETHUSDT",1766185498550,40.023,2984.44,2984.43,41.942]
["binance-futures","ETHUSDT",1766185546616,39.902,2984.27,2984.26,30.156]
["binance-futures","ETHUSDT",1766185630058,39.717,2982.74,2982.73,54.892]
["binance-futures","ETHUSDT",1766185668502,128.941,2982.6,2982.59,0.008]
["binance-futures","ETHUSDT",1766185745276,14.282,2981.6,2981.59,146.93]
["binance-futures","ETHUSDT",1766185799572,91.852,2983.68,2983.67,36.708]
["binance-futures","ETHUSDT",1766185889245,8.465,2982.0,2981.99,208.622]
["binance-futures","ETHUSDT",1766185922641,211.905,2983.77,2983.76,8.033]
["binance-futures","ETHUSDT",1766185951997,19.164,2984.85,2984.84,157.744]
["binance-futures","ETHUSDT",1766186053063,81.482,2983.28,2983.27,0.462]
["binance-futures","ETHUSDT",1766186094845,40.881,2981.96,2981.95,36.597]
["binance-futures","ETHUSDT",1766186162042,20.533,2981.74,2981.73,157.667]
["binance-futures","ETHUSDT",1766186252417,15.87,2982.29,2982.28,70.728]
["binance-futures","ETHUSDT",1766186299105,35.745,2982.11,2982.1,40.658]
["binance-futures","ETHUSDT",1766186365001,45.027,2983.9,2983.89,109.308]
["binance-futures","ETHUSDT",1766186445037,56.245,2983.41,2983.4,11.199]
["binance-futures","ETHUSDT",1766186460319,1.896,2983.84,2983.83,127.289]
["binance-futures","ETHUSDT",1766186521441,17.523,2984.52,2984.51,66.704]
["binance-futures","ETHUSDT",1766186597357,8.709,2983.91,2983.9,156.705]
["binance-futures","ETHUSDT",1766186673097,40.5,2985.13,2985.12,18.567]
["binance-futures","ETHUSDT",1766186720361,40.087,2985.25,2985.24,10.537]
["binance-futures","ETHUSDT",1766186827156,4.468,2984.56,2984.55,40.069]
["binance-futures","ETHUSDT",1766186885446,202.569,2984.95,2984.94,2.028]
["binance-futures","ETHUSDT",1766186985049,38.011,2984.38,2984.37,34.756]
["binance-futures","ETHUSDT",1766187040693,18.012,2982.25,2982.24,93.291]
["binance-futures","ETHUSDT",1766187077367,34.731,2982.39,2982.38,105.477]
["binance-futures","ETHUSDT",1766187125577,43.273,2982.04,2982.03,11.629]
["binance-futures","ETHUSDT",1766187213262,56.803,2982.17,2982.16,20.587]
["binance-futures","ETHUSDT",1766187252865,73.421,2981.63,2981.62,10.946]
["binance-futures","ETHUSDT",1766187348202,29.885,2981.63,2981.62,16.941]
["binance-futures","ETHUSDT",1766187394657,64.508,2981.7,2981.69,22.908]
["binance-futures","ETHUSDT",1766187454761,11.928,2980.58,2980.57,82.638]
["binance-futures","ETHUSDT",1766187505185,44.009,2979.74,2979.73,66.874]
["binance-futures","ETHUSDT",1766187563126,85.696,2979.3,2979.29,7.308]
["binance-futures","ETHUSDT",1766187631597,6.068,2980.09,2980.08,67.086]
["binance-futures","ETHUSDT",1766187682395,5.35,2981.69,2981.68,131.525]
["binance-futures","ETHUSDT",1766187704497,1.839,2982.51,2982.5,65.165]
["binance-futures","ETHUSDT",1766187797485,87.16,2982.48,2982.47,11.816]
["binance-futures","ETHUSDT",1766187823901,5.218,2981.91,2981.9,118.612]
["binance-futures","ETHUSDT",1766187902129,128.126,2981.18,2981.17,63.271]
["binance-futures","ETHUSDT",1766188014907,31.446,2981.1,2981.09,106.511]
["binance-futures","ETHUSDT",1766188064173,29.604,2980.9,2980.89,94.71]
["binance-futures","ETHUSDT",1766188108584,48.573,2981.0,2980.99,35.069]
["binance-futures","ETHUSDT",1766188221911,282.333,2978.48,2978.47,0.553]
["binance-futures","ETHUSDT",1766188252338,35.792,2979.01,2979.0,58.997]
["binance-futures","ETHUSDT",1766188295858,35.692,2979.06,2979.05,25.593]
["binance-futures","ETHUSDT",1766188376669,124.038,2978.19,2978.18,7.769]
["binance-futures","ETHUSDT",1766188415081,36.832,2978.52,2978.51,41.383]
["binance-futures","ETHUSDT",1766188468131,274.698,2976.9,2976.89,7.851]
["binance-futures","ETHUSDT",1766188541182,4.932,2977.6,2977.59,265.216]
["binance-futures","ETHUSDT",1766188612365,15.04,2978.23,2978.22,82.068]
["binance-futures","ETHUSDT",1766188678269,54.377,2978.42,2978.41,36.858]
["binance-futures","ETHUSDT",1766188683409,31.637,2978.42,2978.41,82.448]
["binance-futures","ETHUSDT",1766188749419,3.972,2978.34,2978.33,138.771]
["binance-futures","ETHUSDT",1766188749471,3.979,2978.34,2978.33,138.764]
["binance-futures","ETHUSDT",1766188749523,3.979,2978.34,2978.33,138.792]
["binance-futures","ETHUSDT",1766188749575,4.361,2978.34,2978.33,138.792]
["binance-futures","ETHUSDT",1766188749627,4.361,2978.34,2978.33,138.757]
["binance-futures","ETHUSDT",1766188749679,4.361,2978.34,2978.33,138.785]
["binance-futures","ETHUSDT",1766188749729,11.273,2978.34,2978.33,138.743]
["binance-futures","ETHUSDT",1766188749783,11.082,2978.34,2978.33,138.743]
["binance-futures","ETHUSDT",1766188749885,11.103,2978.34,2978.33,138.743]
["binance-futures","ETHUSDT",1766188749941,11.155,2978.34,2978.33,138.243]
["binance-futures","ETHUSDT",1766188749994,11.177,2978.34,2978.33,138.243]
["binance-futures","ETHUSDT",1766188750049,11.195,2978.34,2978.33,138.243]
["binance-futures","ETHUSDT",1766188750101,11.239,2978.34,2978.33,138.243]
["binance-futures","ETHUSDT",1766188750153,11.239,2978.34,2978.33,131.47]
["binance-futures","ETHUSDT",1766188750424,13.502,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188750529,13.794,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188750741,13.801,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188750793,11.437,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188750841,11.421,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188751212,11.403,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188751593,11.397,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188751753,9.244,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188751809,9.253,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188752385,9.261,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188752437,9.218,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188753025,9.23,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188753233,8.23,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188753451,8.144,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188753553,9.006,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188753604,8.994,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188753764,7.536,2978.34,2978.33,131.46]
["binance-futures","ETHUSDT",1766188753926,7.536,2978.34,2978.33,131.369]
["binance-futures","ETHUSDT",1766188754089,9.978,2978.34,2978.33,131.369]
["binance-futures","ETHUSDT",1766188754145,9.978,2978.34,2978.33,131.288]
["binance-futures","ETHUSDT",1766188754195,9.985,2978.34,2978.33,131.281]
["binance-futures","ETHUSDT",1766188754248,10.007,2978.34,2978.33,131.281]
["binance-futures","ETHUSDT",1766188754405,10.007,2978.34,2978.33,131.781]
["binance-futures","ETHUSDT",1766188754722,10.007,2978.34,2978.33,131.347]
["binance-futures","ETHUSDT",1766188754776,10.007,2978.34,2978.33,131.406]
["binance-futures","ETHUSDT",1766188754829,9.992,2978.34,2978.33,131.406]
["binance-futures","ETHUSDT",1766188754885,10.034,2978.34,2978.33,131.406]
["binance-futures","ETHUSDT",1766188755095,10.034,2978.34,2978.33,131.522]
["binance-futures","ETHUSDT",1766188755145,10.047,2978.34,2978.33,131.522]
["binance-futures","ETHUSDT",1766188755197,10.124,2978.34,2978.33,131.522]
["binance-futures","ETHUSDT",1766188755301,10.124,2978.34,2978.33,131.537]
["binance-futures","ETHUSDT",1766188755409,10.137,2978.34,2978.33,121.619]
["binance-futures","ETHUSDT",1766188755508,7.632,2978.34,2978.33,121.626]
["binance-futures","ETHUSDT",1766188755561,7.62,2978.34,2978.33,121.626]
["binance-futures","ETHUSDT",1766188755613,7.613,2978.34,2978.33,121.636]
["binance-futures","ETHUSDT",1766188756041,7.296,2978.34,2978.33,121.623]
["binance-futures","ETHUSDT",1766188756093,7.296,2978.34,2978.33,121.606]
["binance-futures","ETHUSDT",1766188756149,7.296,2978.34,2978.33,121.62]
["binance-futures","ETHUSDT",1766188756257,7.296,2978.34,2978.33,121.84]
["binance-futures","ETHUSDT",1766188756369,7.296,2978.34,2978.33,122.938]
["binance-futures","ETHUSDT",1766188756525,8.311,2978.34,2978.33,122.938]
["binance-futures","ETHUSDT",1766188756629,8.332,2978.34,2978.33,122.938]
["binance-futures","ETHUSDT",1766188756681,8.284,2978.34,2978.33,122.938]
["binance-futures","ETHUSDT",1766188757109,7.707,2978.34,2978.33,122.938]
["binance-futures","ETHUSDT",1766188757159,7.707,2978.34,2978.33,110.26]
["binance-futures","ETHUSDT",1766188757212,7.693,2978.34,2978.33,110.26]
["binance-futures","ETHUSDT",1766188757320,7.702,2978.34,2978.33,110.432]
["binance-futures","ETHUSDT",1766188757805,7.712,2978.34,2978.33,110.432]
["binance-futures","ETHUSDT",1766188757964,7.77,2978.34,2978.33,110.432]
["binance-futures","ETHUSDT",1766188758071,4.26,2978.34,2978.33,110.446]
["binance-futures","ETHUSDT",1766188758123,4.267,2978.34,2978.33,110.446]
["binance-futures","ETHUSDT",1766188758175,4.26,2978.34,2978.33,110.267]
["binance-futures","ETHUSDT",1766188758227,4.267,2978.34,2978.33,110.274]
["binance-futures","ETHUSDT",1766188758279,4.267,2978.34,2978.33,110.309]
["binance-futures","ETHUSDT",1766188758331,4.26,2978.34,2978.33,110.274]
["binance-futures","ETHUSDT",1766188758383,4.27,2978.34,2978.33,110.288]
["binance-futures","ETHUSDT",1766188758435,4.267,2978.34,2978.33,110.195]
["binance-futures","ETHUSDT",1766188758487,4.26,2978.34,2978.33,110.181]
["binance-futures","ETHUSDT",1766188758539,3.284,2978.34,2978.33,103.004]
["binance-futures","ETHUSDT",1766188758591,3.284,2978.34,2978.33,103.018]
["binance-futures","ETHUSDT",1766188758642,3.291,2978.34,2978.33,103.018]
["binance-futures","ETHUSDT",1766188758695,3.291,2978.34,2978.33,102.896]
["binance-futures","ETHUSDT",1766188758746,3.284,2978.34,2978.33,102.889]
["binance-futures","ETHUSDT",1766188758850,3.284,2978.34,2978.33,102.896]
["binance-futures","ETHUSDT",1766188758902,3.284,2978.34,2978.33,102.903]
["binance-futures","ETHUSDT",1766188758954,3.284,2978.34,2978.33,102.896]
["binance-futures","ETHUSDT",1766188759006,3.307,2978.34,2978.33,102.903]
["binance-futures","ETHUSDT",1766188759058,3.3,2978.34,2978.33,102.889]
["binance-futures","ETHUSDT",1766188759109,3.3,2978.34,2978.33,102.882]
["binance-futures","ETHUSDT",1766188759477,3.3,2978.34,2978.33,102.88]
["binance-futures","ETHUSDT",1766188759530,4.088,2978.34,2978.33,102.88]
["binance-futures","ETHUSDT",1766188759583,4.095,2978.34,2978.33,103.094]
["binance-futures","ETHUSDT",1766188759633,4.079,2978.34,2978.33,102.96]
["binance-futures","ETHUSDT",1766188759689,4.079,2978.34,2978.33,102.893]
["binance-futures","ETHUSDT",1766188759797,4.046,2978.34,2978.33,102.893]
["binance-futures","ETHUSDT",1766188760017,4.121,2978.34,2978.33,102.893]
["binance-futures","ETHUSDT",1766188760125,4.136,2978.34,2978.33,102.524]
["binance-futures","ETHUSDT",1766188760177,4.173,2978.34,2978.33,102.524]
["binance-futures","ETHUSDT",1766188760233,4.185,2978.34,2978.33,102.532]
["binance-futures","ETHUSDT",1766188760393,4.175,2978.34,2978.33,102.649]
["binance-futures","ETHUSDT",1766188760449,4.175,2978.34,2978.33,102.646]
["binance-futures","ETHUSDT",1766188760501,4.185,2978.34,2978.33,102.646]
["binance-futures","ETHUSDT",1766188760721,2.192,2978.34,2978.33,102.653]
["binance-futures","ETHUSDT",1766188760827,2.173,2978.34,2978.33,102.672]
["binance-futures","ETHUSDT",1766188761037,2.464,2978.34,2978.33,102.672]
["binance-futures","ETHUSDT",1766188761089,1.613,2978.34,2978.33,102.672]
["binance-futures","ETHUSDT",1766188761197,1.613,2978.34,2978.33,102.646]
["binance-futures","ETHUSDT",1766188761250,1.62,2978.34,2978.33,102.716]
["binance-futures","ETHUSDT",1766188761302,1.62,2978.34,2978.33,102.66]
["binance-futures","ETHUSDT",1766188761354,1.62,2978.34,2978.33,102.674]
["binance-futures","ETHUSDT",1766188761405,1.629,2978.34,2978.33,102.66]
["binance-futures","ETHUSDT",1766188761457,1.629,2978.34,2978.33,102.688]
["binance-futures","ETHUSDT",1766188761509,1.636,2978.34,2978.33,102.674]
["binance-futures","ETHUSDT",1766188761561,1.629,2978.34,2978.33,102.681]
["binance-futures","ETHUSDT",1766188761613,1.629,2978.34,2978.33,102.667]
["binance-futures","ETHUSDT",1766188761665,1.629,2978.34,2978.33,102.688]
["binance-futures","ETHUSDT",1766188761717,1.629,2978.34,2978.33,102.695]
["binance-futures","ETHUSDT",1766188761769,1.629,2978.34,2978.33,102.667]
["binance-futures","ETHUSDT",1766188761822,1.629,2978.34,2978.33,102.681]
["binance-futures","ETHUSDT",1766188761873,1.629,2978.34,2978.33,102.653]
["binance-futures","ETHUSDT",1766188761925,1.622,2978.34,2978.33,102.653]
["binance-futures","ETHUSDT",1766188761978,1.629,2978.34,2978.33,102.667]
["binance-futures","ETHUSDT",1766188762029,1.613,2978.34,2978.33,102.674]
["binance-futures","ETHUSDT",1766188762081,1.613,2978.34,2978.33,102.688]
["binance-futures","ETHUSDT",1766188762133,1.613,2978.34,2978.33,102.667]
["binance-futures","ETHUSDT",1766188762185,1.62,2978.34,2978.33,102.66]
["binance-futures","ETHUSDT",1766188762237,1.62,2978.34,2978.33,102.681]
["binance-futures","ETHUSDT",1766188762289,1.613,2978.34,2978.33,102.688]
["binance-futures","ETHUSDT",1766188762341,1.602,2978.34,2978.33,102.653]
["binance-futures","ETHUSDT",1766188762393,1.595,2978.34,2978.33,102.674]
["binance-futures","ETHUSDT",1766188762445,7.623,2978.34,2978.33,102.646]
["binance-futures","ETHUSDT",1766188762497,7.624,2978.34,2978.33,102.646]
["binance-futures","ETHUSDT",1766188762551,7.881,2978.34,2978.33,102.646]
["binance-futures","ETHUSDT",1766188762657,7.909,2978.34,2978.33,102.646]
["binance-futures","ETHUSDT",1766188762812,7.346,2978.34,2978.33,101.655]
["binance-futures","ETHUSDT",1766188762865,7.357,2978.34,2978.33,101.641]
["binance-futures","ETHUSDT",1766188762921,7.233,2978.34,2978.33,96.641]
["binance-futures","ETHUSDT",1766188762973,7.244,2978.34,2978.33,96.641]
["binance-futures","ETHUSDT",1766188763025,7.244,2978.34,2978.33,96.302]
["binance-futures","ETHUSDT",1766188763076,4.428,2978.34,2978.33,96.316]
["binance-futures","ETHUSDT",1766188763128,4.435,2978.34,2978.33,96.351]
["binance-futures","ETHUSDT",1766188763180,4.428,2978.34,2978.33,96.33]
["binance-futures","ETHUSDT",1766188763232,45.247,2978.6,2978.59,18.286]
["binance-futures","ETHUSDT",1766188763284,45.24,2978.6,2978.59,18.371]
["binance-futures","ETHUSDT",1766188763337,57.933,2978.6,2978.59,17.971]
["binance-futures","ETHUSDT",1766188763443,59.04,2978.6,2978.59,17.95]
["binance-futures","ETHUSDT",1766188763493,59.104,2978.6,2978.59,19.31]
["binance-futures","ETHUSDT",1766188763546,59.104,2978.6,2978.59,19.377]
["binance-futures","ETHUSDT",1766188763652,59.104,2978.6,2978.59,19.385]
["binance-futures","ETHUSDT",1766188763704,58.796,2978.6,2978.59,19.381]
["binance-futures","ETHUSDT",1766188763753,59.158,2978.6,2978.59,19.381]
["binance-futures","ETHUSDT",1766188763808,59.166,2978.6,2978.59,30.701]
["binance-futures","ETHUSDT",1766188763858,61.964,2978.6,2978.59,31.521]
["binance-futures","ETHUSDT",1766188763913,61.964,2978.6,2978.59,31.977]
["binance-futures","ETHUSDT",1766188763965,60.343,2978.6,2978.59,31.977]
["binance-futures","ETHUSDT",1766188764070,71.702,2978.6,2978.59,28.067]
["binance-futures","ETHUSDT",1766188764125,71.702,2978.6,2978.59,28.0]
["binance-futures","ETHUSDT",1766188764280,74.492,2978.6,2978.59,24.886]
["binance-futures","ETHUSDT",1766188764333,74.492,2978.6,2978.59,20.823]
["binance-futures","ETHUSDT",1766188764385,74.492,2978.6,2978.59,19.113]
["binance-futures","ETHUSDT",1766188764441,74.472,2978.6,2978.59,19.113]
["binance-futures","ETHUSDT",1766188764494,74.482,2978.6,2978.59,15.556]
["binance-futures","ETHUSDT",1766188764546,74.524,2978.6,2978.59,4.532]
["binance-futures","ETHUSDT",1766188764598,74.524,2978.6,2978.59,4.601]
["binance-futures","ETHUSDT",1766188764650,80.997,2978.6,2978.59,2.064]
["binance-futures","ETHUSDT",1766188764702,74.469,2978.6,2978.59,1.938]
["binance-futures","ETHUSDT",1766188764754,74.536,2978.6,2978.59,1.931]
["binance-futures","ETHUSDT",1766188764806,74.543,2978.6,2978.59,1.993]
["binance-futures","ETHUSDT",1766188764858,65.387,2978.6,2978.59,4.057]
["binance-futures","ETHUSDT",1766188764909,65.352,2978.6,2978.59,7.569]
["binance-futures","ETHUSDT",1766188764965,65.373,2978.6,2978.59,7.569]
["binance-futures","ETHUSDT",1766188765019,65.444,2978.6,2978.59,2.0]
["binance-futures","ETHUSDT",1766188765070,65.458,2978.6,2978.59,2.0]
["binance-futures","ETHUSDT",1766188765122,65.512,2978.6,2978.59,1.993]
["binance-futures","ETHUSDT",1766188765174,65.49,2978.6,2978.59,1.993]
["binance-futures","ETHUSDT",1766188765226,65.497,2978.6,2978.59,2.0]
["binance-futures","ETHUSDT",1766188765278,65.504,2978.6,2978.59,1.993]
["binance-futures","ETHUSDT",1766188765330,65.5,2978.6,2978.59,2.113]
["binance-futures","ETHUSDT",1766188765381,65.493,2978.6,2978.59,6.292]
["binance-futures","ETHUSDT",1766188765489,65.426,2978.6,2978.59,6.292]
["binance-futures","ETHUSDT",1766188765544,66.101,2978.6,2978.59,6.981]
["binance-futures","ETHUSDT",1766188765597,66.101,2978.6,2978.59,2.688]
["binance-futures","ETHUSDT",1766188765648,66.164,2978.6,2978.59,1.993]
["binance-futures","ETHUSDT",1766188765701,66.167,2978.6,2978.59,1.993]
["binance-futures","ETHUSDT",1766188765752,66.188,2978.6,2978.59,1.857]
["binance-futures","ETHUSDT",1766188765804,66.146,2978.6,2978.59,1.864]
["binance-futures","ETHUSDT",1766188765857,66.146,2978.6,2978.59,7.242]
["binance-futures","ETHUSDT",1766188765964,163.729,2978.56,2978.55,4.336]
["binance-futures","ETHUSDT",1766188766017,168.33,2978.56,2978.55,4.347]
["binance-futures","ETHUSDT",1766188766068,181.446,2978.56,2978.55,4.354]
["binance-futures","ETHUSDT",1766188766121,176.546,2978.56,2978.55,4.347]
["binance-futures","ETHUSDT",1766188766172,177.357,2978.56,2978.55,0.732]
["binance-futures","ETHUSDT",1766188766224,99.05,2978.51,2978.5,53.795]
["binance-futures","ETHUSDT",1766188766276,108.214,2978.51,2978.5,53.806]
["binance-futures","ETHUSDT",1766188766329,109.239,2978.51,2978.5,53.806]
["binance-futures","ETHUSDT",1766188766385,109.641,2978.51,2978.5,53.806]
["binance-futures","ETHUSDT",1766188766442,109.944,2978.51,2978.5,50.691]
["binance-futures","ETHUSDT",1766188766493,109.974,2978.51,2978.5,50.691]
["binance-futures","ETHUSDT",1766188766917,109.919,2978.51,2978.5,50.691]
["binance-futures","ETHUSDT",1766188767076,109.864,2978.51,2978.5,51.49]
["binance-futures","ETHUSDT",1766188767281,109.864,2978.51,2978.5,48.12]
["binance-futures","ETHUSDT",1766188767493,109.894,2978.51,2978.5,48.12]
["binance-futures","ETHUSDT",1766188767605,109.894,2978.51,2978.5,47.555]
["binance-futures","ETHUSDT",1766188767657,109.894,2978.51,2978.5,43.753]
["binance-futures","ETHUSDT",1766188767710,109.952,2978.51,2978.5,42.123]
["binance-futures","ETHUSDT",1766188767869,109.959,2978.51,2978.5,74.737]
["binance-futures","ETHUSDT",1766188767920,109.959,2978.51,2978.5,74.751]
["binance-futures","ETHUSDT",1766188767973,109.959,2978.51,2978.5,74.754]
["binance-futures","ETHUSDT",1766188768185,109.959,2978.51,2978.5,74.416]
["binance-futures","ETHUSDT",1766188768237,110.022,2978.51,2978.5,74.43]
["binance-futures","ETHUSDT",1766188768289,109.728,2978.51,2978.5,74.43]
["binance-futures","ETHUSDT",1766188768343,109.749,2978.51,2978.5,74.43]
["binance-futures","ETHUSDT",1766188768449,109.719,2978.51,2978.5,74.47]
["binance-futures","ETHUSDT",1766188768553,110.938,2978.51,2978.5,74.47]
["binance-futures","ETHUSDT",1766188768817,110.915,2978.51,2978.5,74.47]
["binance-futures","ETHUSDT",1766188768870,110.915,2978.51,2978.5,73.47]
["binance-futures","ETHUSDT",1766188769239,110.915,2978.51,2978.5,73.489]
["binance-futures","ETHUSDT",1766188769503,34.995,2978.51,2978.5,95.578]
["binance-futures","ETHUSDT",1766188769557,34.995,2978.51,2978.5,95.673]
["binance-futures","ETHUSDT",1766188769608,34.995,2978.51,2978.5,96.064]
["binance-futures","ETHUSDT",1766188769661,34.995,2978.51,2978.5,96.231]
["binance-futures","ETHUSDT",1766188769714,34.33,2978.51,2978.5,86.929]
["binance-futures","ETHUSDT",1766188769820,34.692,2978.51,2978.5,86.929]
["binance-futures","ETHUSDT",1766188769869,34.732,2978.51,2978.5,86.929]
["binance-futures","ETHUSDT",1766188769977,35.325,2978.51,2978.5,86.929]
["binance-futures","ETHUSDT",1766188770029,35.38,2978.51,2978.5,86.929]
["binance-futures","ETHUSDT",1766188770078,36.849,2978.51,2978.5,86.929]
["binance-futures","ETHUSDT",1766188770189,37.573,2978.51,2978.5,86.518]
["binance-futures","ETHUSDT",1766188770240,37.587,2978.51,2978.5,74.132]
["binance-futures","ETHUSDT",1766188770345,51.184,2978.51,2978.5,74.132]
["binance-futures","ETHUSDT",1766188770453,51.494,2978.51,2978.5,73.829]
["binance-futures","ETHUSDT",1766188770717,48.436,2978.51,2978.5,73.877]
["binance-futures","ETHUSDT",1766188770773,51.325,2978.51,2978.5,73.877]
["binance-futures","ETHUSDT",1766188770984,47.466,2978.51,2978.5,73.877]
["binance-futures","ETHUSDT",1766188771034,49.48,2978.51,2978.5,73.497]
["binance-futures","ETHUSDT",1766188771085,51.483,2978.51,2978.5,73.497]
["binance-futures","ETHUSDT",1766188771192,51.483,2978.51,2978.5,73.363]
["binance-futures","ETHUSDT",1766188771240,51.483,2978.51,2978.5,73.608]
["binance-futures","ETHUSDT",1766188771297,56.147,2978.51,2978.5,73.608]
["binance-futures","ETHUSDT",1766188771454,56.154,2978.51,2978.5,73.608]
["binance-futures","ETHUSDT",1766188771507,57.235,2978.51,2978.5,73.608]
["binance-futures","ETHUSDT",1766188771828,57.235,2978.51,2978.5,73.441]
["binance-futures","ETHUSDT",1766188771929,57.235,2978.51,2978.5,71.799]
["binance-futures","ETHUSDT",1766188772037,57.178,2978.51,2978.5,71.799]
["binance-futures","ETHUSDT",1766188772089,63.371,2978.51,2978.5,72.134]
["binance-futures","ETHUSDT",1766188772141,63.371,2978.51,2978.5,72.133]
["binance-futures","ETHUSDT",1766188772193,63.371,2978.51,2978.5,70.852]
["binance-futures","ETHUSDT",1766188772301,63.379,2978.51,2978.5,70.852]
["binance-futures","ETHUSDT",1766188772353,63.386,2978.51,2978.5,69.072]
["binance-futures","ETHUSDT",1766188772461,63.416,2978.51,2978.5,69.101]
["binance-futures","ETHUSDT",1766188772514,63.41,2978.51,2978.5,68.89]
["binance-futures","ETHUSDT",1766188772671,63.77,2978.51,2978.5,68.89]
["binance-futures","ETHUSDT",1766188772931,55.588,2978.51,2978.5,68.89]
["binance-futures","ETHUSDT",1766188772984,62.137,2978.51,2978.5,68.89]
["binance-futures","ETHUSDT",1766188773090,62.137,2978.51,2978.5,75.59]
["binance-futures","ETHUSDT",1766188773141,55.396,2978.51,2978.5,75.604]
["binance-futures","ETHUSDT",1766188773196,55.396,2978.51,2978.5,76.5]
["binance-futures","ETHUSDT",1766188773301,55.512,2978.51,2978.5,76.5]
["binance-futures","ETHUSDT",1766188773457,55.482,2978.51,2978.5,76.5]
["binance-futures","ETHUSDT",1766188773616,55.473,2978.51,2978.5,76.51]
["binance-futures","ETHUSDT",1766188773665,55.111,2978.51,2978.5,76.51]
["binance-futures","ETHUSDT",1766188773721,55.473,2978.51,2978.5,76.51]
["binance-futures","ETHUSDT",1766188773773,55.525,2978.51,2978.5,76.51]
["binance-futures","ETHUSDT",1766188773881,55.525,2978.51,2978.5,76.548]
["binance-futures","ETHUSDT",1766188773931,49.325,2978.51,2978.5,76.548]
["binance-futures","ETHUSDT",1766188773985,43.283,2978.51,2978.5,76.548]
["binance-futures","ETHUSDT",1766188774041,50.134,2978.51,2978.5,76.548]
["binance-futures","ETHUSDT",1766188774093,52.141,2978.51,2978.5,76.548]
["binance-futures","ETHUSDT",1766188774147,52.141,2978.51,2978.5,76.212]
["binance-futures","ETHUSDT",1766188774201,52.141,2978.51,2978.5,76.149]
["binance-futures","ETHUSDT",1766188774413,52.148,2978.51,2978.5,42.227]
["binance-futures","ETHUSDT",1766188774513,52.626,2978.51,2978.5,42.227]
["binance-futures","ETHUSDT",1766188774729,52.586,2978.51,2978.5,34.494]
["binance-futures","ETHUSDT",1766188774837,52.552,2978.51,2978.5,34.494]
["binance-futures","ETHUSDT",1766188774944,52.567,2978.51,2978.5,34.444]
["binance-futures","ETHUSDT",1766188774999,57.999,2978.51,2978.5,34.242]
["binance-futures","ETHUSDT",1766188775053,57.997,2978.51,2978.5,34.229]
["binance-futures","ETHUSDT",1766188775105,57.632,2978.51,2978.5,34.216]
["binance-futures","ETHUSDT",1766188775157,57.68,2978.51,2978.5,34.184]
["binance-futures","ETHUSDT",1766188775369,57.688,2978.51,2978.5,34.184]
["binance-futures","ETHUSDT",1766188775423,51.534,2978.51,2978.5,34.184]
["binance-futures","ETHUSDT",1766188775475,57.718,2978.51,2978.5,34.184]
["binance-futures","ETHUSDT",1766188775581,57.703,2978.51,2978.5,34.184]
["binance-futures","ETHUSDT",1766188775683,57.703,2978.51,2978.5,33.093]
["binance-futures","ETHUSDT",1766188775736,55.84,2978.51,2978.5,33.093]
["binance-futures","ETHUSDT",1766188775901,55.84,2978.51,2978.5,33.033]
["binance-futures","ETHUSDT",1766188776160,55.84,2978.51,2978.5,32.421]
["binance-futures","ETHUSDT",1766188776381,55.742,2978.51,2978.5,32.421]
["binance-futures","ETHUSDT",1766188776429,55.841,2978.51,2978.5,32.426]
["binance-futures","ETHUSDT",1766188776482,55.871,2978.51,2978.5,32.426]
["binance-futures","ETHUSDT",1766188776699,54.785,2978.51,2978.5,32.426]
["binance-futures","ETHUSDT",1766188776749,50.571,2978.51,2978.5,32.426]
["binance-futures","ETHUSDT",1766188776853,50.703,2978.51,2978.5,32.426]
["binance-futures","ETHUSDT",1766188777010,44.661,2978.51,2978.5,32.426]
["binance-futures","ETHUSDT",1766188777063,51.441,2978.51,2978.5,32.426]
["binance-futures","ETHUSDT",1766188777113,53.462,2978.51,2978.5,32.426]
["binance-futures","ETHUSDT",1766188777169,55.476,2978.51,2978.5,31.781]
["binance-futures","ETHUSDT",1766188777221,55.468,2978.51,2978.5,31.791]
["binance-futures","ETHUSDT",1766188777325,55.467,2978.51,2978.5,31.791]
["binance-futures","ETHUSDT",1766188777488,55.497,2978.51,2978.5,31.791]
["binance-futures","ETHUSDT",1766188777544,56.504,2978.51,2978.5,31.772]
["binance-futures","ETHUSDT",1766188777809,56.511,2978.51,2978.5,31.772]
["binance-futures","ETHUSDT",1766188777917,56.511,2978.51,2978.5,74.177]
["binance-futures","ETHUSDT",1766188777969,56.453,2978.51,2978.5,74.177]
["binance-futures","ETHUSDT",1766188778232,55.005,2978.51,2978.5,74.177]
["binance-futures","ETHUSDT",1766188778281,56.091,2978.51,2978.5,74.177]
["binance-futures","ETHUSDT",1766188778337,56.453,2978.51,2978.5,74.177]
["binance-futures","ETHUSDT",1766188778445,56.454,2978.51,2978.5,74.177]
["binance-futures","ETHUSDT",1766188778497,56.484,2978.51,2978.5,74.177]
["binance-futures","ETHUSDT",1766188778549,56.267,2978.51,2978.5,74.177]
["binance-futures","ETHUSDT",1766188778706,56.267,2978.51,2978.5,73.57]
["binance-futures","ETHUSDT",1766188778861,56.267,2978.51,2978.5,73.413]
["binance-futures","ETHUSDT",1766188778916,56.267,2978.51,2978.5,73.584]
["binance-futures","ETHUSDT",1766188778967,56.257,2978.51,2978.5,73.468]
["binance-futures","ETHUSDT",1766188779125,56.257,2978.51,2978.5,73.625]
["binance-futures","ETHUSDT",1766188779178,56.208,2978.51,2978.5,73.625]
["binance-futures","ETHUSDT",1766188779337,56.209,2978.51,2978.5,73.625]
["binance-futures","ETHUSDT",1766188779443,56.179,2978.51,2978.5,73.625]
["binance-futures","ETHUSDT",1766188779494,107.15,2978.51,2978.5,0.502]
["binance-futures","ETHUSDT",1766188779546,197.674,2978.48,2978.47,43.05]
["binance-futures","ETHUSDT",1766188779598,211.94,2978.48,2978.47,43.001]
["binance-futures","ETHUSDT",1766188779649,212.286,2978.48,2978.47,43.001]
["binance-futures","ETHUSDT",1766188779701,213.01,2978.48,2978.47,43.001]
["binance-futures","ETHUSDT",1766188779753,217.733,2978.48,2978.47,42.629]
["binance-futures","ETHUSDT",1766188779807,218.053,2978.48,2978.47,42.629]
["binance-futures","ETHUSDT",1766188779859,218.071,2978.48,2978.47,42.615]
["binance-futures","ETHUSDT",1766188779913,218.171,2978.48,2978.47,44.257]
["binance-futures","ETHUSDT",1766188779969,218.171,2978.48,2978.47,44.162]
["binance-futures","ETHUSDT",1766188780020,218.225,2978.48,2978.47,44.162]
["binance-futures","ETHUSDT",1766188780073,218.238,2978.48,2978.47,44.141]
["binance-futures","ETHUSDT",1766188780124,218.281,2978.48,2978.47,44.141]
["binance-futures","ETHUSDT",1766188780391,218.283,2978.48,2978.47,44.141]
["binance-futures","ETHUSDT",1766188780445,216.933,2978.48,2978.47,44.151]
["binance-futures","ETHUSDT",1766188780497,216.963,2978.48,2978.47,44.151]
["binance-futures","ETHUSDT",1766188780546,217.623,2978.48,2978.47,44.151]
["binance-futures","ETHUSDT",1766188780597,217.484,2978.48,2978.47,44.151]
["binance-futures","ETHUSDT",1766188781074,217.129,2978.48,2978.47,44.165]
["binance-futures","ETHUSDT",1766188781125,217.491,2978.48,2978.47,44.165]
["binance-futures","ETHUSDT",1766188781232,205.521,2978.48,2978.47,44.165]
["binance-futures","ETHUSDT",1766188781281,160.655,2978.48,2978.47,54.498]
["binance-futures","ETHUSDT",1766188781389,160.658,2978.48,2978.47,44.193]
["binance-futures","ETHUSDT",1766188781443,152.138,2978.48,2978.47,44.193]
["binance-futures","ETHUSDT",1766188781493,152.168,2978.48,2978.47,44.193]
["binance-futures","ETHUSDT",1766188781547,152.216,2978.48,2978.47,44.193]
["binance-futures","ETHUSDT",1766188781597,152.228,2978.48,2978.47,40.164]
["binance-futures","ETHUSDT",1766188781705,152.119,2978.48,2978.47,40.164]
["binance-futures","ETHUSDT",1766188781757,152.14,2978.48,2978.47,40.164]
["binance-futures","ETHUSDT",1766188782455,151.446,2978.48,2978.47,40.164]
["binance-futures","ETHUSDT",1766188782504,152.163,2978.48,2978.47,40.164]
["binance-futures","ETHUSDT",1766188782561,152.17,2978.48,2978.47,28.204]
["binance-futures","ETHUSDT",1766188782719,152.17,2978.48,2978.47,26.562]
["binance-futures","ETHUSDT",1766188782821,151.136,2978.48,2978.47,26.562]
["binance-futures","ETHUSDT",1766188782928,165.006,2978.48,2978.47,0.476]
["binance-futures","ETHUSDT",1766188783032,85.135,2978.34,2978.33,100.208]
["binance-futures","ETHUSDT",1766188783081,84.735,2978.34,2978.33,100.637]
["binance-futures","ETHUSDT",1766188783137,84.735,2978.34,2978.33,100.813]
["binance-futures","ETHUSDT",1766188783189,84.832,2978.34,2978.33,100.813]
["binance-futures","ETHUSDT",1766188783243,59.901,2978.34,2978.33,100.813]
["binance-futures","ETHUSDT",1766188783295,59.914,2978.34,2978.33,100.813]
["binance-futures","ETHUSDT",1766188783347,64.61,2978.34,2978.33,100.94]
["binance-futures","ETHUSDT",1766188783396,64.715,2978.34,2978.33,100.94]
["binance-futures","ETHUSDT",1766188783449,64.733,2978.34,2978.33,100.94]
["binance-futures","ETHUSDT",1766188783503,64.633,2978.34,2978.33,100.94]
["binance-futures","ETHUSDT",1766188783552,65.635,2978.34,2978.33,100.94]
["binance-futures","ETHUSDT",1766188783657,65.995,2978.34,2978.33,100.94]
["binance-futures","ETHUSDT",1766188783713,66.003,2978.34,2978.33,100.94]
["binance-futures","ETHUSDT",1766188783873,34.279,2978.34,2978.33,100.84]
["binance-futures","ETHUSDT",1766188783929,34.279,2978.34,2978.33,133.612]
["binance-futures","ETHUSDT",1766188783981,34.279,2978.34,2978.33,133.629]
["binance-futures","ETHUSDT",1766188784087,34.279,2978.34,2978.33,133.595]
["binance-futures","ETHUSDT",1766188784138,33.404,2978.34,2978.33,133.595]
["binance-futures","ETHUSDT",1766188784189,33.404,2978.34,2978.33,133.546]
["binance-futures","ETHUSDT",1766188784295,33.404,2978.34,2978.33,133.58]
["binance-futures","ETHUSDT",1766188784505,32.341,2978.34,2978.33,145.521]
["binance-futures","ETHUSDT",1766188784558,27.867,2978.34,2978.33,145.521]
["binance-futures","ETHUSDT",1766188784825,22.838,2978.34,2978.33,151.514]
["binance-futures","ETHUSDT",1766188784877,22.701,2978.34,2978.33,151.422]
["binance-futures","ETHUSDT",1766188784985,13.374,2978.34,2978.33,151.638]
["binance-futures","ETHUSDT",1766188785037,12.499,2978.34,2978.33,151.746]
["binance-futures","ETHUSDT",1766188785089,12.51,2978.34,2978.33,151.766]
["binance-futures","ETHUSDT",1766188785193,12.517,2978.34,2978.33,151.219]
["binance-futures","ETHUSDT",1766188785245,12.517,2978.34,2978.33,151.24]
["binance-futures","ETHUSDT",1766188785565,12.517,2978.34,2978.33,151.22]
["binance-futures","ETHUSDT",1766188785825,12.526,2978.34,2978.33,151.22]
["binance-futures","ETHUSDT",1766188785929,12.026,2978.34,2978.33,151.22]
["binance-futures","ETHUSDT",1766188786244,12.018,2978.34,2978.33,141.22]
["binance-futures","ETHUSDT",1766188786293,12.019,2978.34,2978.33,141.295]
["binance-futures","ETHUSDT",1766188786345,30.792,2978.34,2978.33,105.995]
["binance-futures","ETHUSDT",1766188786397,32.413,2978.34,2978.33,105.995]
["binance-futures","ETHUSDT",1766188786449,39.811,2978.34,2978.33,99.79]
["binance-futures","ETHUSDT",1766188786502,39.829,2978.34,2978.33,99.79]
["binance-futures","ETHUSDT",1766188786557,40.022,2978.34,2978.33,99.79]
["binance-futures","ETHUSDT",1766188786609,39.688,2978.34,2978.33,99.79]
["binance-futures","ETHUSDT",1766188786663,38.04,2978.34,2978.33,99.79]
["binance-futures","ETHUSDT",1766188787033,34.67,2978.34,2978.33,99.773]
["binance-futures","ETHUSDT",1766188787190,34.67,2978.34,2978.33,98.594]
["binance-futures","ETHUSDT",1766188787453,34.72,2978.34,2978.33,98.594]
["binance-futures","ETHUSDT",1766188787505,34.683,2978.34,2978.33,98.594]
["binance-futures","ETHUSDT",1766188787561,34.683,2978.34,2978.33,98.427]
["binance-futures","ETHUSDT",1766188787666,34.69,2978.34,2978.33,98.437]
["binance-futures","ETHUSDT",1766188788089,34.748,2978.34,2978.33,98.437]
["binance-futures","ETHUSDT",1766188788141,12.41,2978.34,2978.33,97.815]
["binance-futures","ETHUSDT",1766188788356,12.41,2978.34,2978.33,96.936]
["binance-futures","ETHUSDT",1766188788521,12.41,2978.34,2978.33,85.434]
["binance-futures","ETHUSDT",1766188788629,12.41,2978.34,2978.33,93.154]
["binance-futures","ETHUSDT",1766188789060,13.44,2978.34,2978.33,93.168]
["binance-futures","ETHUSDT",1766188789113,13.44,2978.34,2978.33,93.151]
["binance-futures","ETHUSDT",1766188789220,13.44,2978.34,2978.33,93.173]
["binance-futures","ETHUSDT",1766188789381,6.493,2978.34,2978.33,93.173]
["binance-futures","ETHUSDT",1766188789533,6.835,2978.34,2978.33,93.173]
["binance-futures","ETHUSDT",1766188789793,6.835,2978.34,2978.33,92.427]
["binance-futures","ETHUSDT",1766188789845,6.842,2978.34,2978.33,92.599]
["binance-futures","ETHUSDT",1766188789901,6.842,2978.34,2978.33,92.041]
["binance-futures","ETHUSDT",1766188790007,6.842,2978.34,2978.33,92.058]
["binance-futures","ETHUSDT",1766188790057,6.842,2978.34,2978.33,92.558]
["binance-futures","ETHUSDT",1766188790221,6.85,2978.34,2978.33,92.558]
["binance-futures","ETHUSDT",1766188790485,6.85,2978.34,2978.33,92.541]
["binance-futures","ETHUSDT",1766188790641,6.809,2978.34,2978.33,92.531]
["binance-futures","ETHUSDT",1766188791061,5.818,2978.34,2978.33,92.531]
["binance-futures","ETHUSDT",1766188791112,5.818,2978.34,2978.33,92.518]
["binance-futures","ETHUSDT",1766188791169,5.809,2978.34,2978.33,91.175]
["binance-futures","ETHUSDT",1766188791273,5.816,2978.34,2978.33,91.194]
["binance-futures","ETHUSDT",1766188791705,5.838,2978.34,2978.33,91.272]
["binance-futures","ETHUSDT",1766188791760,5.838,2978.34,2978.33,91.253]
["binance-futures","ETHUSDT",1766188792025,6.118,2978.34,2978.33,91.253]
["binance-futures","ETHUSDT",1766188792184,2.177,2978.34,2978.33,91.437]
["binance-futures","ETHUSDT",1766188792237,6.118,2978.34,2978.33,91.416]
["binance-futures","ETHUSDT",1766188792445,5.125,2978.34,2978.33,91.416]
["binance-futures","ETHUSDT",1766188792552,5.319,2978.34,2978.33,91.416]
["binance-futures","ETHUSDT",1766188792763,35.576,2978.34,2978.33,85.416]
["binance-futures","ETHUSDT",1766188792813,38.554,2978.34,2978.33,85.382]
["binance-futures","ETHUSDT",1766188792869,38.649,2978.34,2978.33,85.182]
["binance-futures","ETHUSDT",1766188792925,35.664,2978.34,2978.33,85.182]
["binance-futures","ETHUSDT",1766188792976,34.022,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188793029,34.022,2978.34,2978.33,85.121]
["binance-futures","ETHUSDT",1766188793081,35.922,2978.34,2978.33,85.121]
["binance-futures","ETHUSDT",1766188793238,35.923,2978.34,2978.33,85.121]
["binance-futures","ETHUSDT",1766188793292,35.925,2978.34,2978.33,85.122]
["binance-futures","ETHUSDT",1766188793345,32.281,2978.34,2978.33,85.122]
["binance-futures","ETHUSDT",1766188793397,33.923,2978.34,2978.33,85.122]
["binance-futures","ETHUSDT",1766188793765,33.923,2978.34,2978.33,85.096]
["binance-futures","ETHUSDT",1766188793817,30.0,2978.34,2978.33,85.096]
["binance-futures","ETHUSDT",1766188793869,33.929,2978.34,2978.33,85.096]
["binance-futures","ETHUSDT",1766188793922,32.287,2978.34,2978.33,85.096]
["binance-futures","ETHUSDT",1766188793973,33.936,2978.34,2978.33,85.096]
["binance-futures","ETHUSDT",1766188794027,33.936,2978.34,2978.33,85.066]
["binance-futures","ETHUSDT",1766188794129,35.931,2978.34,2978.33,85.066]
["binance-futures","ETHUSDT",1766188794184,38.923,2978.34,2978.33,85.066]
["binance-futures","ETHUSDT",1766188794232,38.925,2978.34,2978.33,85.066]
["binance-futures","ETHUSDT",1766188794285,38.925,2978.34,2978.33,84.739]
["binance-futures","ETHUSDT",1766188794337,38.925,2978.34,2978.33,85.057]
["binance-futures","ETHUSDT",1766188794389,38.919,2978.34,2978.33,85.057]
["binance-futures","ETHUSDT",1766188794496,38.9,2978.34,2978.33,85.057]
["binance-futures","ETHUSDT",1766188794869,35.922,2978.34,2978.33,85.057]
["binance-futures","ETHUSDT",1766188794921,31.985,2978.34,2978.33,85.057]
["binance-futures","ETHUSDT",1766188794973,33.913,2978.34,2978.33,85.057]
["binance-futures","ETHUSDT",1766188795029,33.92,2978.34,2978.33,85.094]
["binance-futures","ETHUSDT",1766188795188,35.922,2978.34,2978.33,85.094]
["binance-futures","ETHUSDT",1766188795241,35.915,2978.34,2978.33,85.094]
["binance-futures","ETHUSDT",1766188795292,38.907,2978.34,2978.33,85.094]
["binance-futures","ETHUSDT",1766188795344,38.572,2978.34,2978.33,84.776]
["binance-futures","ETHUSDT",1766188795397,38.572,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188795505,38.566,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188795557,39.462,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188795713,38.994,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188795765,38.99,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188795924,39.19,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188795973,36.197,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188796025,30.257,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188796081,35.343,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188796135,38.335,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188796289,38.688,2978.34,2978.33,85.091]
["binance-futures","ETHUSDT",1766188796345,38.28,2978.34,2978.33,84.971]
["binance-futures","ETHUSDT",1766188796397,38.28,2978.34,2978.33,84.976]
["binance-futures","ETHUSDT",1766188796450,16.846,2978.34,2978.33,84.976]
["binance-futures","ETHUSDT",1766188796501,17.155,2978.34,2978.33,84.976]
["binance-futures","ETHUSDT",1766188796606,17.148,2978.34,2978.33,84.976]
["binance-futures","ETHUSDT",1766188796769,18.797,2978.34,2978.33,84.976]
["binance-futures","ETHUSDT",1766188797029,18.797,2978.34,2978.33,84.939]
["binance-futures","ETHUSDT",1766188797510,18.79,2978.34,2978.33,84.939]
["binance-futures","ETHUSDT",1766188797721,17.158,2978.34,2978.33,84.939]
["binance-futures","ETHUSDT",1766188797781,17.209,2978.34,2978.33,84.939]
["binance-futures","ETHUSDT",1766188797889,17.216,2978.34,2978.33,84.939]
["binance-futures","ETHUSDT",1766188798049,17.216,2978.34,2978.33,84.977]
["binance-futures","ETHUSDT",1766188798154,17.216,2978.34,2978.33,85.036]
["binance-futures","ETHUSDT",1766188798257,7.551,2978.34,2978.33,85.177]
["binance-futures","ETHUSDT",1766188798361,6.781,2978.34,2978.33,85.177]
["binance-futures","ETHUSDT",1766188798468,6.353,2978.34,2978.33,85.184]
["binance-futures","ETHUSDT",1766188798517,6.686,2978.34,2978.33,85.177]
["binance-futures","ETHUSDT",1766188798569,6.479,2978.34,2978.33,85.177]
["binance-futures","ETHUSDT",1766188798725,7.472,2978.34,2978.33,85.177]
["binance-futures","ETHUSDT",1766188798779,10.863,2978.34,2978.33,85.227]
["binance-futures","ETHUSDT",1766188798936,11.881,2978.34,2978.33,85.227]
["binance-futures","ETHUSDT",1766188799093,20.23,2978.34,2978.33,87.914]
["binance-futures","ETHUSDT",1766188799145,20.109,2978.34,2978.33,87.9]
["binance-futures","ETHUSDT",1766188799196,22.344,2978.34,2978.33,87.914]
["binance-futures","ETHUSDT",1766188799252,22.344,2978.34,2978.33,88.249]
["binance-futures","ETHUSDT",1766188799301,24.303,2978.34,2978.33,93.015]
["binance-futures","ETHUSDT",1766188799356,26.544,2978.34,2978.33,94.528]
["binance-futures","ETHUSDT",1766188799521,29.962,2978.34,2978.33,94.528]
["binance-futures","ETHUSDT",1766188799573,24.364,2978.34,2978.33,100.04]
["binance-futures","ETHUSDT",1766188799681,24.366,2978.34,2978.33,100.04]
["binance-futures","ETHUSDT",1766188799732,23.695,2978.34,2978.33,100.054]
["binance-futures","ETHUSDT",1766188799785,19.734,2978.34,2978.33,100.037]
["binance-futures","ETHUSDT",1766188799837,23.667,2978.34,2978.33,100.037]
["binance-futures","ETHUSDT",1766188799893,23.667,2978.34,2978.33,100.027]