{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1283061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1766016000017,135.936,2832.0,2831.99,59.04]
["binance-futures","ETHUSDT",1766016000069,135.936,2832.0,2831.99,58.997]
["binance-futures","ETHUSDT",1766016000125,135.936,2832.0,2831.99,59.041]
["binance-futures","ETHUSDT",1766016000174,162.787,2832.0,2831.99,47.313]
["binance-futures","ETHUSDT",1766016001061,162.787,2832.0,2831.99,47.964]
["binance-futures","ETHUSDT",1766016001201,162.795,2832.0,2831.99,47.313]
["binance-futures","ETHUSDT",1766016001275,162.795,2832.0,2831.99,48.161]
["binance-futures","ETHUSDT",1766016001326,162.795,2832.0,2831.99,48.649]
["binance-futures","ETHUSDT",1766016001382,162.816,2832.0,2831.99,48.698]
["binance-futures","ETHUSDT",1766016001434,162.816,2832.0,2831.99,48.345]
["binance-futures","ETHUSDT",1766016001489,162.892,2832.0,2831.99,51.481]
["binance-futures","ETHUSDT",1766016001537,161.974,2832.0,2831.99,51.251]
["binance-futures","ETHUSDT",1766016001597,161.974,2832.0,2831.99,50.824]
["binance-futures","ETHUSDT",1766016001645,161.974,2832.0,2831.99,48.513]
["binance-futures","ETHUSDT",1766016001700,168.248,2832.0,2831.99,29.293]
["binance-futures","ETHUSDT",1766016001802,168.248,2832.0,2831.99,28.578]
["binance-futures","ETHUSDT",1766016001857,163.193,2832.0,2831.99,36.312]
["binance-futures","ETHUSDT",1766016001911,163.169,2832.0,2831.99,36.312]
["binance-futures","ETHUSDT",1766016001968,156.969,2832.0,2831.99,36.312]
["binance-futures","ETHUSDT",1766016002075,156.969,2832.0,2831.99,37.803]
["binance-futures","ETHUSDT",1766016002126,157.879,2832.0,2831.99,32.552]
["binance-futures","ETHUSDT",1766016002177,156.593,2832.0,2831.99,18.833]
["binance-futures","ETHUSDT",1766016002230,156.268,2832.0,2831.99,10.455]
["binance-futures","ETHUSDT",1766016002282,156.017,2832.0,2831.99,14.327]
["binance-futures","ETHUSDT",1766016002333,157.768,2832.0,2831.99,26.231]
["binance-futures","ETHUSDT",1766016002385,157.768,2832.0,2831.99,23.952]
["binance-futures","ETHUSDT",1766016002439,142.685,2832.0,2831.99,22.716]
["binance-futures","ETHUSDT",1766016002492,142.685,2832.0,2831.99,22.552]
["binance-futures","ETHUSDT",1766016002544,141.955,2832.0,2831.99,24.907]
["binance-futures","ETHUSDT",1766016002597,141.955,2832.0,2831.99,24.768]
["binance-futures","ETHUSDT",1766016002650,159.807,2831.97,2831.96,2.394]
["binance-futures","ETHUSDT",1766016002703,172.943,2831.97,2831.96,2.313]
["binance-futures","ETHUSDT",1766016002754,137.225,2831.89,2831.88,15.961]
["binance-futures","ETHUSDT",1766016002807,197.366,2831.89,2831.88,16.023]
["binance-futures","ETHUSDT",1766016002911,53.992,2831.68,2831.67,41.325]
["binance-futures","ETHUSDT",1766016002961,88.531,2831.68,2831.67,68.983]
["binance-futures","ETHUSDT",1766016003013,114.027,2831.68,2831.67,66.403]
["binance-futures","ETHUSDT",1766016003069,114.027,2831.68,2831.67,65.176]
["binance-futures","ETHUSDT",1766016003122,114.027,2831.68,2831.67,65.322]
["binance-futures","ETHUSDT",1766016003175,113.852,2831.68,2831.67,67.575]
["binance-futures","ETHUSDT",1766016003226,114.666,2831.68,2831.67,67.682]
["binance-futures","ETHUSDT",1766016003280,114.666,2831.68,2831.67,67.786]
["binance-futures","ETHUSDT",1766016003331,114.666,2831.68,2831.67,67.779]
["binance-futures","ETHUSDT",1766016003381,114.666,2831.68,2831.67,67.861]
["binance-futures","ETHUSDT",1766016003435,114.633,2831.68,2831.67,67.861]
["binance-futures","ETHUSDT",1766016003485,114.639,2831.68,2831.67,67.757]
["binance-futures","ETHUSDT",1766016003538,114.639,2831.68,2831.67,67.797]
["binance-futures","ETHUSDT",1766016003643,114.639,2831.68,2831.67,67.757]
["binance-futures","ETHUSDT",1766016003748,114.639,2831.68,2831.67,67.729]
["binance-futures","ETHUSDT",1766016003801,110.823,2831.68,2831.67,81.739]
["binance-futures","ETHUSDT",1766016003853,109.603,2831.68,2831.67,87.047]
["binance-futures","ETHUSDT",1766016003906,95.948,2831.68,2831.67,87.087]
["binance-futures","ETHUSDT",1766016003961,95.953,2831.68,2831.67,86.51]
["binance-futures","ETHUSDT",1766016004015,92.126,2831.68,2831.67,86.688]
["binance-futures","ETHUSDT",1766016004066,92.126,2831.68,2831.67,86.778]
["binance-futures","ETHUSDT",1766016004119,92.126,2831.68,2831.67,87.33]
["binance-futures","ETHUSDT",1766016004171,92.126,2831.68,2831.67,87.195]
["binance-futures","ETHUSDT",1766016004225,92.126,2831.68,2831.67,87.883]
["binance-futures","ETHUSDT",1766016004275,92.126,2831.68,2831.67,88.001]
["binance-futures","ETHUSDT",1766016004326,92.126,2831.68,2831.67,89.847]
["binance-futures","ETHUSDT",1766016004381,92.132,2831.68,2831.67,90.025]
["binance-futures","ETHUSDT",1766016004434,92.132,2831.68,2831.67,90.265]
["binance-futures","ETHUSDT",1766016004485,92.132,2831.68,2831.67,90.123]
["binance-futures","ETHUSDT",1766016004539,93.015,2831.68,2831.67,88.561]
["binance-futures","ETHUSDT",1766016004593,93.015,2831.68,2831.67,88.693]
["binance-futures","ETHUSDT",1766016004645,93.015,2831.68,2831.67,88.603]
["binance-futures","ETHUSDT",1766016004698,93.015,2831.68,2831.67,87.399]
["binance-futures","ETHUSDT",1766016004750,93.015,2831.68,2831.67,87.354]
["binance-futures","ETHUSDT",1766016004801,109.024,2831.68,2831.67,55.805]
["binance-futures","ETHUSDT",1766016004853,109.024,2831.68,2831.67,53.895]
["binance-futures","ETHUSDT",1766016004905,109.024,2831.68,2831.67,53.94]
["binance-futures","ETHUSDT",1766016004957,109.024,2831.68,2831.67,45.924]
["binance-futures","ETHUSDT",1766016005010,109.024,2831.68,2831.67,45.929]
["binance-futures","ETHUSDT",1766016005062,109.064,2831.68,2831.67,42.18]
["binance-futures","ETHUSDT",1766016005113,109.056,2831.68,2831.67,41.376]
["binance-futures","ETHUSDT",1766016005169,109.048,2831.68,2831.67,41.199]
["binance-futures","ETHUSDT",1766016005221,92.939,2831.68,2831.67,48.12]
["binance-futures","ETHUSDT",1766016005273,92.819,2831.68,2831.67,52.399]
["binance-futures","ETHUSDT",1766016005325,92.819,2831.68,2831.67,52.436]
["binance-futures","ETHUSDT",1766016005380,101.999,2831.68,2831.67,45.654]
["binance-futures","ETHUSDT",1766016005433,92.954,2831.68,2831.67,53.372]
["binance-futures","ETHUSDT",1766016005482,92.954,2831.68,2831.67,54.369]
["binance-futures","ETHUSDT",1766016005537,90.778,2831.68,2831.67,55.348]
["binance-futures","ETHUSDT",1766016005588,87.381,2831.68,2831.67,78.333]
["binance-futures","ETHUSDT",1766016005641,86.797,2831.68,2831.67,145.399]
["binance-futures","ETHUSDT",1766016005693,86.964,2831.68,2831.67,145.284]
["binance-futures","ETHUSDT",1766016005745,80.973,2831.68,2831.67,145.237]
["binance-futures","ETHUSDT",1766016005793,81.117,2831.68,2831.67,144.495]
["binance-futures","ETHUSDT",1766016005848,81.142,2831.68,2831.67,142.522]
["binance-futures","ETHUSDT",1766016005901,81.23,2831.68,2831.67,142.528]
["binance-futures","ETHUSDT",1766016005953,81.23,2831.68,2831.67,142.609]
["binance-futures","ETHUSDT",1766016006009,81.267,2831.68,2831.67,142.544]
["binance-futures","ETHUSDT",1766016006059,80.06,2831.68,2831.67,142.637]
["binance-futures","ETHUSDT",1766016006109,80.076,2831.68,2831.67,142.623]
["binance-futures","ETHUSDT",1766016006165,80.276,2831.68,2831.67,107.313]
["binance-futures","ETHUSDT",1766016006217,80.276,2831.68,2831.67,107.266]
["binance-futures","ETHUSDT",1766016006273,80.276,2831.68,2831.67,107.089]
["binance-futures","ETHUSDT",1766016006321,80.276,2831.68,2831.67,107.18]
["binance-futures","ETHUSDT",1766016006375,79.538,2831.68,2831.67,107.18]
["binance-futures","ETHUSDT",1766016006429,80.471,2831.68,2831.67,107.137]
["binance-futures","ETHUSDT",1766016006481,80.471,2831.68,2831.67,107.141]
["binance-futures","ETHUSDT",1766016006533,80.471,2831.68,2831.67,107.231]
["binance-futures","ETHUSDT",1766016006587,75.376,2831.68,2831.67,107.19]
["binance-futures","ETHUSDT",1766016006641,75.384,2831.68,2831.67,107.979]
["binance-futures","ETHUSDT",1766016006693,75.252,2831.68,2831.67,108.009]
["binance-futures","ETHUSDT",1766016006744,77.899,2831.68,2831.67,107.881]
["binance-futures","ETHUSDT",1766016006797,85.362,2831.68,2831.67,72.528]
["binance-futures","ETHUSDT",1766016006849,77.899,2831.68,2831.67,73.466]
["binance-futures","ETHUSDT",1766016006902,77.506,2831.68,2831.67,74.016]
["binance-futures","ETHUSDT",1766016006953,77.495,2831.68,2831.67,107.568]
["binance-futures","ETHUSDT",1766016007005,70.824,2831.68,2831.67,107.102]
["binance-futures","ETHUSDT",1766016007061,70.759,2831.68,2831.67,107.182]
["binance-futures","ETHUSDT",1766016007113,70.812,2831.68,2831.67,118.773]
["binance-futures","ETHUSDT",1766016007165,70.812,2831.68,2831.67,118.87]
["binance-futures","ETHUSDT",1766016007221,70.813,2831.68,2831.67,117.982]
["binance-futures","ETHUSDT",1766016007273,70.813,2831.68,2831.67,117.908]
["binance-futures","ETHUSDT",1766016007323,70.829,2831.68,2831.67,111.534]
["binance-futures","ETHUSDT",1766016007373,70.829,2831.68,2831.67,111.533]
["binance-futures","ETHUSDT",1766016007429,70.829,2831.68,2831.67,112.05]
["binance-futures","ETHUSDT",1766016007479,70.829,2831.68,2831.67,112.111]
["binance-futures","ETHUSDT",1766016007531,39.438,2831.96,2831.95,108.493]
["binance-futures","ETHUSDT",1766016007583,38.275,2831.96,2831.95,105.818]
["binance-futures","ETHUSDT",1766016007636,55.934,2831.96,2831.95,108.751]
["binance-futures","ETHUSDT",1766016007685,58.116,2831.96,2831.95,102.719]
["binance-futures","ETHUSDT",1766016007741,51.114,2831.96,2831.95,102.858]
["binance-futures","ETHUSDT",1766016007789,58.523,2831.96,2831.95,102.232]
["binance-futures","ETHUSDT",1766016007843,56.805,2831.96,2831.95,101.084]
["binance-futures","ETHUSDT",1766016007895,59.17,2831.96,2831.95,100.677]
["binance-futures","ETHUSDT",1766016007945,59.413,2831.96,2831.95,88.58]
["binance-futures","ETHUSDT",1766016007997,59.413,2831.96,2831.95,88.671]
["binance-futures","ETHUSDT",1766016008049,59.775,2831.96,2831.95,65.705]
["binance-futures","ETHUSDT",1766016008154,59.775,2831.96,2831.95,65.11]
["binance-futures","ETHUSDT",1766016008205,56.636,2831.96,2831.95,65.15]
["binance-futures","ETHUSDT",1766016008364,56.585,2831.96,2831.95,65.15]
["binance-futures","ETHUSDT",1766016008417,56.585,2831.96,2831.95,65.032]
["binance-futures","ETHUSDT",1766016008469,53.78,2831.96,2831.95,65.032]
["binance-futures","ETHUSDT",1766016008520,123.492,2832.0,2831.99,65.225]
["binance-futures","ETHUSDT",1766016008572,123.692,2832.0,2831.99,68.369]
["binance-futures","ETHUSDT",1766016008625,117.673,2832.0,2831.99,93.546]
["binance-futures","ETHUSDT",1766016008677,117.673,2832.0,2831.99,84.348]
["binance-futures","ETHUSDT",1766016008731,125.528,2832.0,2831.99,29.046]
["binance-futures","ETHUSDT",1766016008783,124.827,2832.0,2831.99,17.539]
["binance-futures","ETHUSDT",1766016008886,129.212,2831.96,2831.95,50.464]
["binance-futures","ETHUSDT",1766016008938,108.495,2831.96,2831.95,48.309]
["binance-futures","ETHUSDT",1766016008990,108.506,2831.96,2831.95,48.32]
["binance-futures","ETHUSDT",1766016009043,97.8,2831.96,2831.95,73.887]
["binance-futures","ETHUSDT",1766016009097,96.405,2831.96,2831.95,73.914]
["binance-futures","ETHUSDT",1766016009148,95.595,2831.96,2831.95,63.293]
["binance-futures","ETHUSDT",1766016009200,92.041,2831.96,2831.95,63.285]
["binance-futures","ETHUSDT",1766016009251,91.897,2831.96,2831.95,63.273]
["binance-futures","ETHUSDT",1766016009301,91.897,2831.96,2831.95,63.4]
["binance-futures","ETHUSDT",1766016009513,91.907,2831.96,2831.95,56.411]
["binance-futures","ETHUSDT",1766016009566,83.172,2831.96,2831.95,54.3]
["binance-futures","ETHUSDT",1766016009781,83.164,2831.96,2831.95,54.318]
["binance-futures","ETHUSDT",1766016009889,83.154,2831.96,2831.95,52.494]
["binance-futures","ETHUSDT",1766016009993,83.154,2831.96,2831.95,51.053]
["binance-futures","ETHUSDT",1766016010044,83.204,2831.96,2831.95,51.053]
["binance-futures","ETHUSDT",1766016010305,83.204,2831.96,2831.95,50.992]
["binance-futures","ETHUSDT",1766016010356,83.035,2831.96,2831.95,47.978]
["binance-futures","ETHUSDT",1766016010514,118.622,2831.72,2831.71,26.826]
["binance-futures","ETHUSDT",1766016010618,20.833,2831.4,2831.39,42.255]
["binance-futures","ETHUSDT",1766016010670,12.501,2831.4,2831.39,65.604]
["binance-futures","ETHUSDT",1766016010723,14.165,2831.4,2831.39,66.148]
["binance-futures","ETHUSDT",1766016010774,21.822,2831.4,2831.39,65.754]
["binance-futures","ETHUSDT",1766016010826,29.249,2831.4,2831.39,47.852]
["binance-futures","ETHUSDT",1766016010879,34.899,2831.4,2831.39,29.873]
["binance-futures","ETHUSDT",1766016010930,24.748,2831.4,2831.39,29.482]
["binance-futures","ETHUSDT",1766016010981,24.748,2831.4,2831.39,29.682]
["binance-futures","ETHUSDT",1766016011036,32.694,2831.42,2831.41,25.628]
["binance-futures","ETHUSDT",1766016011088,23.685,2831.42,2831.41,44.189]
["binance-futures","ETHUSDT",1766016011141,23.577,2831.42,2831.41,46.042]
["binance-futures","ETHUSDT",1766016011193,23.523,2831.42,2831.41,46.053]
["binance-futures","ETHUSDT",1766016011245,12.613,2831.42,2831.41,57.43]
["binance-futures","ETHUSDT",1766016011297,12.613,2831.42,2831.41,64.614]
["binance-futures","ETHUSDT",1766016011349,12.556,2831.42,2831.41,64.155]
["binance-futures","ETHUSDT",1766016011450,12.556,2831.42,2831.41,64.11]
["binance-futures","ETHUSDT",1766016011503,20.293,2831.42,2831.41,51.748]
["binance-futures","ETHUSDT",1766016011556,14.064,2831.42,2831.41,52.42]
["binance-futures","ETHUSDT",1766016011609,37.594,2831.42,2831.41,31.583]
["binance-futures","ETHUSDT",1766016011661,37.594,2831.42,2831.41,31.643]
["binance-futures","ETHUSDT",1766016011714,33.262,2831.42,2831.41,27.123]
["binance-futures","ETHUSDT",1766016011769,33.262,2831.42,2831.41,26.54]
["binance-futures","ETHUSDT",1766016011821,37.805,2831.42,2831.41,12.769]
["binance-futures","ETHUSDT",1766016011872,48.894,2831.42,2831.41,11.167]
["binance-futures","ETHUSDT",1766016011923,29.303,2831.42,2831.41,11.176]
["binance-futures","ETHUSDT",1766016011975,29.314,2831.42,2831.41,11.027]
["binance-futures","ETHUSDT",1766016012026,29.324,2831.42,2831.41,11.023]
["binance-futures","ETHUSDT",1766016012132,23.416,2831.18,2831.17,0.018]
["binance-futures","ETHUSDT",1766016012183,230.441,2831.13,2831.12,0.249]
["binance-futures","ETHUSDT",1766016012235,198.956,2831.07,2831.06,1.033]
["binance-futures","ETHUSDT",1766016012287,47.286,2831.07,2831.06,20.913]
["binance-futures","ETHUSDT",1766016012339,40.105,2831.07,2831.06,14.657]
["binance-futures","ETHUSDT",1766016012389,40.246,2831.07,2831.06,14.659]
["binance-futures","ETHUSDT",1766016012441,40.246,2831.07,2831.06,14.649]
["binance-futures","ETHUSDT",1766016012493,22.323,2831.07,2831.06,47.593]
["binance-futures","ETHUSDT",1766016012548,1.204,2831.07,2831.06,70.141]
["binance-futures","ETHUSDT",1766016012599,1.193,2831.07,2831.06,70.307]
["binance-futures","ETHUSDT",1766016012651,1.116,2831.07,2831.06,66.521]
["binance-futures","ETHUSDT",1766016012703,1.116,2831.07,2831.06,66.168]
["binance-futures","ETHUSDT",1766016012755,1.193,2831.07,2831.06,66.29]
["binance-futures","ETHUSDT",1766016012807,1.204,2831.07,2831.06,66.776]
["binance-futures","ETHUSDT",1766016012859,1.193,2831.07,2831.06,64.915]
["binance-futures","ETHUSDT",1766016012911,1.193,2831.07,2831.06,64.757]
["binance-futures","ETHUSDT",1766016012963,1.193,2831.07,2831.06,65.496]
["binance-futures","ETHUSDT",1766016013015,1.006,2831.08,2831.07,157.226]
["binance-futures","ETHUSDT",1766016013067,0.629,2831.08,2831.07,159.488]
["binance-futures","ETHUSDT",1766016013119,20.885,2831.27,2831.26,144.104]
["binance-futures","ETHUSDT",1766016013171,2.626,2831.27,2831.26,141.242]
["binance-futures","ETHUSDT",1766016013223,88.334,2831.61,2831.6,7.092]
["binance-futures","ETHUSDT",1766016013275,40.701,2831.61,2831.6,32.128]
["binance-futures","ETHUSDT",1766016013328,18.839,2831.61,2831.6,49.811]
["binance-futures","ETHUSDT",1766016013380,21.595,2831.61,2831.6,46.861]
["binance-futures","ETHUSDT",1766016013429,21.604,2831.61,2831.6,45.366]
["binance-futures","ETHUSDT",1766016013481,21.604,2831.61,2831.6,45.377]
["binance-futures","ETHUSDT",1766016013534,22.61,2831.61,2831.6,37.472]
["binance-futures","ETHUSDT",1766016013586,20.103,2831.61,2831.6,37.472]
["binance-futures","ETHUSDT",1766016013637,19.397,2831.61,2831.6,72.794]
["binance-futures","ETHUSDT",1766016013689,19.482,2831.61,2831.6,72.794]
["binance-futures","ETHUSDT",1766016013744,25.629,2831.61,2831.6,55.867]
["binance-futures","ETHUSDT",1766016013796,25.647,2831.61,2831.6,55.867]
["binance-futures","ETHUSDT",1766016013845,26.862,2831.61,2831.6,55.867]
["binance-futures","ETHUSDT",1766016013900,19.508,2831.61,2831.6,63.21]
["binance-futures","ETHUSDT",1766016013951,19.196,2831.61,2831.6,62.96]
["binance-futures","ETHUSDT",1766016014055,20.413,2831.61,2831.6,62.97]
["binance-futures","ETHUSDT",1766016014108,20.458,2831.61,2831.6,63.005]
["binance-futures","ETHUSDT",1766016014161,19.243,2831.61,2831.6,59.382]
["binance-futures","ETHUSDT",1766016014212,19.255,2831.61,2831.6,59.382]
["binance-futures","ETHUSDT",1766016014261,19.255,2831.61,2831.6,59.321]
["binance-futures","ETHUSDT",1766016014421,20.243,2831.61,2831.6,66.066]
["binance-futures","ETHUSDT",1766016014525,23.994,2831.61,2831.6,66.031]
["binance-futures","ETHUSDT",1766016014629,23.994,2831.61,2831.6,66.07]
["binance-futures","ETHUSDT",1766016014680,23.994,2831.61,2831.6,66.199]
["binance-futures","ETHUSDT",1766016014731,23.576,2831.61,2831.6,64.203]
["binance-futures","ETHUSDT",1766016014783,22.672,2831.61,2831.6,64.297]
["binance-futures","ETHUSDT",1766016014833,22.672,2831.61,2831.6,62.554]
["binance-futures","ETHUSDT",1766016014885,22.672,2831.61,2831.6,62.536]
["binance-futures","ETHUSDT",1766016014993,22.672,2831.61,2831.6,62.515]
["binance-futures","ETHUSDT",1766016015049,22.672,2831.61,2831.6,62.367]
["binance-futures","ETHUSDT",1766016015101,23.938,2831.61,2831.6,55.559]
["binance-futures","ETHUSDT",1766016015151,25.153,2831.61,2831.6,55.547]
["binance-futures","ETHUSDT",1766016015205,23.859,2831.61,2831.6,55.583]
["binance-futures","ETHUSDT",1766016015257,23.859,2831.61,2831.6,55.7]
["binance-futures","ETHUSDT",1766016015307,23.559,2831.61,2831.6,55.7]
["binance-futures","ETHUSDT",1766016015361,24.765,2831.61,2831.6,55.442]
["binance-futures","ETHUSDT",1766016015413,20.051,2831.61,2831.6,55.432]
["binance-futures","ETHUSDT",1766016015465,17.823,2831.61,2831.6,55.323]
["binance-futures","ETHUSDT",1766016015517,17.823,2831.61,2831.6,55.288]
["binance-futures","ETHUSDT",1766016015570,17.823,2831.61,2831.6,55.228]
["binance-futures","ETHUSDT",1766016015729,17.823,2831.61,2831.6,54.093]
["binance-futures","ETHUSDT",1766016015785,17.823,2831.61,2831.6,52.121]
["binance-futures","ETHUSDT",1766016015890,17.823,2831.61,2831.6,52.268]
["binance-futures","ETHUSDT",1766016015997,17.935,2831.61,2831.6,52.324]
["binance-futures","ETHUSDT",1766016016051,25.255,2831.61,2831.6,52.324]
["binance-futures","ETHUSDT",1766016016101,25.255,2831.61,2831.6,52.249]
["binance-futures","ETHUSDT",1766016016156,26.472,2831.61,2831.6,38.979]
["binance-futures","ETHUSDT",1766016016205,45.668,2831.61,2831.6,56.7]
["binance-futures","ETHUSDT",1766016016258,45.668,2831.61,2831.6,49.288]
["binance-futures","ETHUSDT",1766016016310,45.679,2831.61,2831.6,49.295]
["binance-futures","ETHUSDT",1766016016363,45.679,2831.61,2831.6,49.351]
["binance-futures","ETHUSDT",1766016016413,45.679,2831.61,2831.6,49.372]
["binance-futures","ETHUSDT",1766016016467,45.679,2831.61,2831.6,49.298]
["binance-futures","ETHUSDT",1766016016518,59.337,2831.61,2831.6,44.031]
["binance-futures","ETHUSDT",1766016016571,55.956,2831.61,2831.6,43.599]
["binance-futures","ETHUSDT",1766016016625,55.956,2831.61,2831.6,40.891]
["binance-futures","ETHUSDT",1766016016677,55.461,2831.61,2831.6,40.891]
["binance-futures","ETHUSDT",1766016016731,52.722,2831.61,2831.6,40.963]
["binance-futures","ETHUSDT",1766016016781,52.722,2831.61,2831.6,39.204]
["binance-futures","ETHUSDT",1766016016834,52.691,2831.61,2831.6,39.204]
["binance-futures","ETHUSDT",1766016016939,52.691,2831.61,2831.6,39.242]
["binance-futures","ETHUSDT",1766016016993,52.017,2831.61,2831.6,39.198]
["binance-futures","ETHUSDT",1766016017048,51.946,2831.61,2831.6,39.198]
["binance-futures","ETHUSDT",1766016017100,45.456,2831.61,2831.6,39.198]
["binance-futures","ETHUSDT",1766016017149,45.486,2831.61,2831.6,39.123]
["binance-futures","ETHUSDT",1766016017307,51.586,2831.61,2831.6,39.122]
["binance-futures","ETHUSDT",1766016017359,55.918,2831.61,2831.6,38.887]
["binance-futures","ETHUSDT",1766016017411,55.929,2831.61,2831.6,38.959]
["binance-futures","ETHUSDT",1766016017465,55.729,2831.61,2831.6,39.308]
["binance-futures","ETHUSDT",1766016017517,51.386,2831.61,2831.6,39.233]
["binance-futures","ETHUSDT",1766016017570,51.386,2831.61,2831.6,39.161]
["binance-futures","ETHUSDT",1766016017623,51.386,2831.61,2831.6,39.196]
["binance-futures","ETHUSDT",1766016017673,49.516,2831.61,2831.6,38.138]
["binance-futures","ETHUSDT",1766016017781,49.516,2831.61,2831.6,36.5]
["binance-futures","ETHUSDT",1766016017833,49.867,2831.61,2831.6,36.3]
["binance-futures","ETHUSDT",1766016017885,49.667,2831.61,2831.6,36.509]
["binance-futures","ETHUSDT",1766016017941,49.667,2831.61,2831.6,36.474]
["binance-futures","ETHUSDT",1766016017994,49.667,2831.61,2831.6,36.4]
["binance-futures","ETHUSDT",1766016018045,52.153,2831.61,2831.6,7.904]
["binance-futures","ETHUSDT",1766016018097,48.31,2831.61,2831.6,22.027]
["binance-futures","ETHUSDT",1766016018151,30.092,2831.67,2831.66,51.96]
["binance-futures","ETHUSDT",1766016018203,13.698,2831.67,2831.66,52.658]
["binance-futures","ETHUSDT",1766016018253,13.073,2831.67,2831.66,53.764]
["binance-futures","ETHUSDT",1766016018307,13.073,2831.67,2831.66,44.248]
["binance-futures","ETHUSDT",1766016018359,17.176,2831.67,2831.66,44.95]
["binance-futures","ETHUSDT",1766016018462,16.79,2831.67,2831.66,44.313]
["binance-futures","ETHUSDT",1766016018672,16.79,2831.67,2831.66,44.244]
["binance-futures","ETHUSDT",1766016018826,13.061,2831.67,2831.66,42.533]
["binance-futures","ETHUSDT",1766016018879,2.617,2831.67,2831.66,69.128]
["binance-futures","ETHUSDT",1766016018931,12.727,2831.67,2831.66,76.185]
["binance-futures","ETHUSDT",1766016018982,10.279,2831.67,2831.66,76.2]
["binance-futures","ETHUSDT",1766016019035,10.287,2831.67,2831.66,78.189]
["binance-futures","ETHUSDT",1766016019140,10.287,2831.67,2831.66,76.701]
["binance-futures","ETHUSDT",1766016019192,10.287,2831.67,2831.66,76.693]
["binance-futures","ETHUSDT",1766016019293,10.287,2831.67,2831.66,67.174]
["binance-futures","ETHUSDT",1766016019346,10.287,2831.67,2831.66,64.674]
["binance-futures","ETHUSDT",1766016019397,10.287,2831.67,2831.66,63.456]
["binance-futures","ETHUSDT",1766016019451,0.166,2831.67,2831.66,83.924]
["binance-futures","ETHUSDT",1766016019503,1.011,2831.68,2831.67,163.18]
["binance-futures","ETHUSDT",1766016019556,2.483,2831.68,2831.67,143.001]
["binance-futures","ETHUSDT",1766016019607,2.492,2831.68,2831.67,164.485]
["binance-futures","ETHUSDT",1766016019659,2.492,2831.68,2831.67,164.573]
["binance-futures","ETHUSDT",1766016019711,2.492,2831.68,2831.67,164.597]
["binance-futures","ETHUSDT",1766016019764,2.5,2831.68,2831.67,164.573]
["binance-futures","ETHUSDT",1766016019815,2.492,2831.68,2831.67,164.605]
["binance-futures","ETHUSDT",1766016019868,2.492,2831.68,2831.67,164.589]
["binance-futures","ETHUSDT",1766016019919,16.377,2831.68,2831.67,159.253]
["binance-futures","ETHUSDT",1766016019969,24.74,2831.68,2831.67,154.325]
["binance-futures","ETHUSDT",1766016020023,24.751,2831.68,2831.67,154.277]
["binance-futures","ETHUSDT",1766016020126,16.403,2831.68,2831.67,154.219]
["binance-futures","ETHUSDT",1766016020180,2.538,2831.68,2831.67,154.291]
["binance-futures","ETHUSDT",1766016020231,12.483,2831.68,2831.67,154.867]
["binance-futures","ETHUSDT",1766016020282,12.495,2831.68,2831.67,155.375]
["binance-futures","ETHUSDT",1766016020336,2.374,2831.68,2831.67,162.39]
["binance-futures","ETHUSDT",1766016020389,2.382,2831.68,2831.67,162.465]
["binance-futures","ETHUSDT",1766016020441,12.484,2831.68,2831.67,161.757]
["binance-futures","ETHUSDT",1766016020489,12.484,2831.68,2831.67,161.741]
["binance-futures","ETHUSDT",1766016020545,12.495,2831.68,2831.67,160.943]
["binance-futures","ETHUSDT",1766016020650,12.487,2831.68,2831.67,158.412]
["binance-futures","ETHUSDT",1766016020753,12.623,2831.68,2831.67,152.612]
["binance-futures","ETHUSDT",1766016020809,12.614,2831.68,2831.67,154.731]
["binance-futures","ETHUSDT",1766016020860,12.648,2831.68,2831.67,154.744]
["binance-futures","ETHUSDT",1766016020913,12.648,2831.68,2831.67,153.438]
["binance-futures","ETHUSDT",1766016020965,12.648,2831.68,2831.67,153.634]
["binance-futures","ETHUSDT",1766016021069,12.768,2831.68,2831.67,153.65]
["binance-futures","ETHUSDT",1766016021121,12.768,2831.68,2831.67,153.71]
["binance-futures","ETHUSDT",1766016021175,12.793,2831.68,2831.67,153.626]
["binance-futures","ETHUSDT",1766016021226,12.793,2831.68,2831.67,152.941]
["binance-futures","ETHUSDT",1766016021277,42.15,2831.68,2831.67,79.778]
["binance-futures","ETHUSDT",1766016021329,42.146,2831.68,2831.67,78.114]
["binance-futures","ETHUSDT",1766016021385,30.461,2831.68,2831.67,78.114]
["binance-futures","ETHUSDT",1766016021437,30.461,2831.68,2831.67,64.877]
["binance-futures","ETHUSDT",1766016021489,30.441,2831.68,2831.67,64.877]
["binance-futures","ETHUSDT",1766016021541,30.485,2831.68,2831.67,66.467]
["binance-futures","ETHUSDT",1766016021597,22.095,2831.68,2831.67,66.525]
["binance-futures","ETHUSDT",1766016021646,15.279,2831.68,2831.67,66.227]
["binance-futures","ETHUSDT",1766016021700,24.693,2831.68,2831.67,44.928]
["binance-futures","ETHUSDT",1766016021753,24.693,2831.68,2831.67,43.932]
["binance-futures","ETHUSDT",1766016021807,24.704,2831.68,2831.67,43.903]
["binance-futures","ETHUSDT",1766016021857,24.704,2831.68,2831.67,43.824]
["binance-futures","ETHUSDT",1766016021913,24.704,2831.68,2831.67,44.34]
["binance-futures","ETHUSDT",1766016022072,24.704,2831.68,2831.67,44.284]
["binance-futures","ETHUSDT",1766016022122,24.702,2831.68,2831.67,44.3]
["binance-futures","ETHUSDT",1766016022175,24.702,2831.68,2831.67,44.24]
["binance-futures","ETHUSDT",1766016022225,28.398,2831.68,2831.67,44.24]
["binance-futures","ETHUSDT",1766016022277,28.43,2831.68,2831.67,44.298]
["binance-futures","ETHUSDT",1766016022333,25.085,2831.68,2831.67,44.298]
["binance-futures","ETHUSDT",1766016022385,25.085,2831.68,2831.67,44.337]
["binance-futures","ETHUSDT",1766016022437,25.085,2831.68,2831.67,44.372]
["binance-futures","ETHUSDT",1766016022489,25.085,2831.68,2831.67,44.434]
["binance-futures","ETHUSDT",1766016022543,19.535,2831.68,2831.67,83.476]
["binance-futures","ETHUSDT",1766016022595,21.735,2831.68,2831.67,64.921]
["binance-futures","ETHUSDT",1766016022647,27.629,2831.68,2831.67,30.97]
["binance-futures","ETHUSDT",1766016022698,30.84,2831.68,2831.67,30.213]
["binance-futures","ETHUSDT",1766016022751,30.848,2831.68,2831.67,27.549]
["binance-futures","ETHUSDT",1766016022803,30.76,2831.68,2831.67,17.3]
["binance-futures","ETHUSDT",1766016022855,37.36,2831.68,2831.67,15.079]
["binance-futures","ETHUSDT",1766016022905,38.897,2831.68,2831.67,11.586]
["binance-futures","ETHUSDT",1766016022961,37.325,2831.68,2831.67,11.597]
["binance-futures","ETHUSDT",1766016023013,37.203,2831.68,2831.67,11.597]
["binance-futures","ETHUSDT",1766016023121,37.203,2831.68,2831.67,11.601]
["binance-futures","ETHUSDT",1766016023175,37.203,2831.68,2831.67,8.601]
["binance-futures","ETHUSDT",1766016023278,37.214,2831.68,2831.67,8.601]
["binance-futures","ETHUSDT",1766016023333,36.949,2831.68,2831.67,8.623]
["binance-futures","ETHUSDT",1766016023441,37.904,2831.68,2831.67,8.615]
["binance-futures","ETHUSDT",1766016023547,37.912,2831.68,2831.67,23.74]
["binance-futures","ETHUSDT",1766016023600,32.426,2831.68,2831.67,32.74]
["binance-futures","ETHUSDT",1766016023652,32.426,2831.68,2831.67,40.756]
["binance-futures","ETHUSDT",1766016023701,17.463,2831.68,2831.67,42.476]
["binance-futures","ETHUSDT",1766016023756,0.715,2831.69,2831.68,164.725]
["binance-futures","ETHUSDT",1766016023808,0.723,2831.69,2831.68,145.087]
["binance-futures","ETHUSDT",1766016023861,10.852,2831.69,2831.68,143.405]
["binance-futures","ETHUSDT",1766016023913,43.197,2831.69,2831.68,35.008]
["binance-futures","ETHUSDT",1766016023965,39.365,2831.69,2831.68,35.237]
["binance-futures","ETHUSDT",1766016024017,39.414,2831.69,2831.68,36.223]
["binance-futures","ETHUSDT",1766016024069,33.514,2831.69,2831.68,36.223]
["binance-futures","ETHUSDT",1766016024122,33.514,2831.69,2831.68,36.175]
["binance-futures","ETHUSDT",1766016024173,33.476,2831.69,2831.68,36.177]
["binance-futures","ETHUSDT",1766016024225,33.476,2831.69,2831.68,36.207]
["binance-futures","ETHUSDT",1766016024277,33.476,2831.69,2831.68,37.337]
["binance-futures","ETHUSDT",1766016024381,33.486,2831.69,2831.68,36.37]
["binance-futures","ETHUSDT",1766016024432,18.589,2831.77,2831.76,110.197]
["binance-futures","ETHUSDT",1766016024484,26.944,2831.77,2831.76,89.609]
["binance-futures","ETHUSDT",1766016024537,36.1,2831.77,2831.76,83.745]
["binance-futures","ETHUSDT",1766016024589,29.115,2831.77,2831.76,83.735]
["binance-futures","ETHUSDT",1766016024641,26.991,2831.77,2831.76,83.744]
["binance-futures","ETHUSDT",1766016024694,36.033,2831.77,2831.76,83.744]
["binance-futures","ETHUSDT",1766016024746,38.488,2831.77,2831.76,83.744]
["binance-futures","ETHUSDT",1766016024797,57.947,2831.77,2831.76,8.438]
["binance-futures","ETHUSDT",1766016024850,80.586,2831.76,2831.75,18.444]
["binance-futures","ETHUSDT",1766016024902,77.502,2831.76,2831.75,18.455]
["binance-futures","ETHUSDT",1766016024953,77.47,2831.76,2831.75,18.447]
["binance-futures","ETHUSDT",1766016025006,78.462,2831.76,2831.75,18.447]
["binance-futures","ETHUSDT",1766016025057,78.512,2831.76,2831.75,18.447]
["binance-futures","ETHUSDT",1766016025216,78.52,2831.76,2831.75,18.447]
["binance-futures","ETHUSDT",1766016025269,78.528,2831.76,2831.75,18.931]
["binance-futures","ETHUSDT",1766016025322,78.528,2831.76,2831.75,23.492]
["binance-futures","ETHUSDT",1766016025373,78.551,2831.76,2831.75,23.492]
["binance-futures","ETHUSDT",1766016025428,72.613,2831.76,2831.75,23.5]
["binance-futures","ETHUSDT",1766016025479,65.054,2831.76,2831.75,41.383]
["binance-futures","ETHUSDT",1766016025529,66.445,2831.76,2831.75,41.409]
["binance-futures","ETHUSDT",1766016025584,66.445,2831.76,2831.75,53.112]
["binance-futures","ETHUSDT",1766016025635,58.273,2831.76,2831.75,53.127]
["binance-futures","ETHUSDT",1766016025793,64.919,2831.76,2831.75,29.492]
["binance-futures","ETHUSDT",1766016025845,64.919,2831.76,2831.75,29.486]
["binance-futures","ETHUSDT",1766016025899,57.873,2831.76,2831.75,37.631]
["binance-futures","ETHUSDT",1766016025951,57.873,2831.76,2831.75,38.028]
["binance-futures","ETHUSDT",1766016026003,57.873,2831.76,2831.75,39.423]
["binance-futures","ETHUSDT",1766016026106,57.873,2831.76,2831.75,39.433]
["binance-futures","ETHUSDT",1766016026161,57.873,2831.76,2831.75,39.493]
["binance-futures","ETHUSDT",1766016026213,64.73,2831.76,2831.75,31.546]
["binance-futures","ETHUSDT",1766016026321,57.873,2831.76,2831.75,39.675]
["binance-futures","ETHUSDT",1766016026373,57.914,2831.76,2831.75,39.691]
["binance-futures","ETHUSDT",1766016026425,57.914,2831.76,2831.75,39.674]
["binance-futures","ETHUSDT",1766016026481,57.914,2831.76,2831.75,39.596]
["binance-futures","ETHUSDT",1766016026533,57.914,2831.76,2831.75,41.175]
["binance-futures","ETHUSDT",1766016026585,57.904,2831.76,2831.75,41.176]
["binance-futures","ETHUSDT",1766016026637,65.148,2831.76,2831.75,33.056]
["binance-futures","ETHUSDT",1766016026689,65.953,2831.76,2831.75,21.631]
["binance-futures","ETHUSDT",1766016026744,66.457,2831.76,2831.75,21.623]
["binance-futures","ETHUSDT",1766016026797,66.457,2831.76,2831.75,21.612]
["binance-futures","ETHUSDT",1766016027005,66.468,2831.76,2831.75,21.612]
["binance-futures","ETHUSDT",1766016027059,66.468,2831.76,2831.75,21.592]
["binance-futures","ETHUSDT",1766016027113,58.416,2831.76,2831.75,30.604]
["binance-futures","ETHUSDT",1766016027165,58.102,2831.76,2831.75,30.604]
["binance-futures","ETHUSDT",1766016027273,58.087,2831.76,2831.75,30.62]
["binance-futures","ETHUSDT",1766016027329,66.936,2831.76,2831.75,22.03]
["binance-futures","ETHUSDT",1766016027489,66.944,2831.76,2831.75,21.974]
["binance-futures","ETHUSDT",1766016027593,66.944,2831.76,2831.75,21.994]
["binance-futures","ETHUSDT",1766016027805,58.102,2831.76,2831.75,30.756]
["binance-futures","ETHUSDT",1766016028017,58.102,2831.76,2831.75,32.167]
["binance-futures","ETHUSDT",1766016028122,67.035,2831.76,2831.75,23.059]
["binance-futures","ETHUSDT",1766016028225,67.831,2831.76,2831.75,22.93]
["binance-futures","ETHUSDT",1766016028279,67.593,2831.76,2831.75,23.106]
["binance-futures","ETHUSDT",1766016028333,67.645,2831.76,2831.75,23.09]
["binance-futures","ETHUSDT",1766016028384,67.645,2831.76,2831.75,23.552]
["binance-futures","ETHUSDT",1766016028437,65.898,2831.76,2831.75,22.157]
["binance-futures","ETHUSDT",1766016028545,67.136,2831.76,2831.75,22.157]
["binance-futures","ETHUSDT",1766016028597,66.336,2831.76,2831.75,22.157]
["binance-futures","ETHUSDT",1766016028653,66.565,2831.76,2831.75,22.145]
["binance-futures","ETHUSDT",1766016028703,73.182,2831.76,2831.75,18.983]
["binance-futures","ETHUSDT",1766016029017,66.59,2831.76,2831.75,19.958]
["binance-futures","ETHUSDT",1766016029073,67.441,2831.76,2831.75,19.958]
["binance-futures","ETHUSDT",1766016029230,67.441,2831.76,2831.75,19.968]
["binance-futures","ETHUSDT",1766016029282,66.353,2831.76,2831.75,19.968]
["binance-futures","ETHUSDT",1766016029387,66.353,2831.76,2831.75,20.0]
["binance-futures","ETHUSDT",1766016029439,66.353,2831.76,2831.75,19.967]
["binance-futures","ETHUSDT",1766016029544,32.422,2831.62,2831.61,107.131]
["binance-futures","ETHUSDT",1766016029595,32.446,2831.62,2831.61,115.626]
["binance-futures","ETHUSDT",1766016029648,30.322,2831.62,2831.61,115.243]
["binance-futures","ETHUSDT",1766016029701,30.251,2831.62,2831.61,115.337]
["binance-futures","ETHUSDT",1766016029753,34.617,2831.62,2831.61,115.337]
["binance-futures","ETHUSDT",1766016029805,38.865,2831.62,2831.61,115.392]
["binance-futures","ETHUSDT",1766016029857,30.303,2831.62,2831.61,115.256]
["binance-futures","ETHUSDT",1766016029909,30.303,2831.62,2831.61,113.833]
["binance-futures","ETHUSDT",1766016029961,30.303,2831.62,2831.61,113.82]
["binance-futures","ETHUSDT",1766016030015,30.285,2831.62,2831.61,113.775]
["binance-futures","ETHUSDT",1766016030067,100.64,2831.56,2831.55,17.915]
["binance-futures","ETHUSDT",1766016030119,89.412,2831.56,2831.55,17.915]
["binance-futures","ETHUSDT",1766016030172,74.093,2831.56,2831.55,43.99]
["binance-futures","ETHUSDT",1766016030222,23.526,2831.56,2831.55,86.148]
["binance-futures","ETHUSDT",1766016030275,13.73,2831.56,2831.55,86.158]
["binance-futures","ETHUSDT",1766016030327,13.733,2831.56,2831.55,78.3]
["binance-futures","ETHUSDT",1766016030381,13.733,2831.56,2831.55,78.335]
["binance-futures","ETHUSDT",1766016030433,17.882,2831.56,2831.55,78.324]
["binance-futures","ETHUSDT",1766016030483,0.44,2831.56,2831.55,90.049]
["binance-futures","ETHUSDT",1766016030535,0.031,2831.62,2831.61,98.585]
["binance-futures","ETHUSDT",1766016030587,0.681,2831.71,2831.7,163.964]
["binance-futures","ETHUSDT",1766016030639,0.78,2831.71,2831.7,168.614]
["binance-futures","ETHUSDT",1766016030691,4.735,2831.76,2831.75,133.646]
["binance-futures","ETHUSDT",1766016030743,4.535,2831.76,2831.75,126.696]
["binance-futures","ETHUSDT",1766016030795,4.623,2831.76,2831.75,126.696]
["binance-futures","ETHUSDT",1766016030847,4.651,2831.76,2831.75,105.158]
["binance-futures","ETHUSDT",1766016030899,14.764,2831.76,2831.75,105.102]
["binance-futures","ETHUSDT",1766016030951,4.643,2831.76,2831.75,105.163]
["binance-futures","ETHUSDT",1766016031003,15.109,2831.76,2831.75,105.344]
["binance-futures","ETHUSDT",1766016031055,15.109,2831.76,2831.75,107.102]
["binance-futures","ETHUSDT",1766016031105,15.912,2831.76,2831.75,107.102]
["binance-futures","ETHUSDT",1766016031161,6.73,2831.76,2831.75,109.221]
["binance-futures","ETHUSDT",1766016031212,6.73,2831.76,2831.75,109.173]
["binance-futures","ETHUSDT",1766016031421,6.622,2831.76,2831.75,120.915]
["binance-futures","ETHUSDT",1766016031473,6.622,2831.76,2831.75,112.18]
["binance-futures","ETHUSDT",1766016031526,8.096,2831.76,2831.75,112.19]
["binance-futures","ETHUSDT",1766016031578,18.206,2831.76,2831.75,112.19]
["binance-futures","ETHUSDT",1766016031633,18.217,2831.76,2831.75,112.19]
["binance-futures","ETHUSDT",1766016031685,30.192,2831.76,2831.75,111.795]
["binance-futures","ETHUSDT",1766016031737,42.796,2831.76,2831.75,110.617]
["binance-futures","ETHUSDT",1766016031789,45.075,2831.76,2831.75,102.6]
["binance-futures","ETHUSDT",1766016031845,45.075,2831.76,2831.75,100.39]
["binance-futures","ETHUSDT",1766016031895,42.796,2831.76,2831.75,97.84]
["binance-futures","ETHUSDT",1766016031945,42.796,2831.76,2831.75,97.134]
["binance-futures","ETHUSDT",1766016032157,36.022,2831.76,2831.75,97.15]
["binance-futures","ETHUSDT",1766016032209,33.898,2831.76,2831.75,97.15]
["binance-futures","ETHUSDT",1766016032261,33.898,2831.76,2831.75,97.322]
["binance-futures","ETHUSDT",1766016032316,38.212,2831.76,2831.75,102.619]
["binance-futures","ETHUSDT",1766016032365,42.804,2831.76,2831.75,102.595]
["binance-futures","ETHUSDT",1766016032417,42.804,2831.76,2831.75,102.658]
["binance-futures","ETHUSDT",1766016032472,25.559,2831.76,2831.75,102.452]
["binance-futures","ETHUSDT",1766016032525,25.559,2831.76,2831.75,103.17]
["binance-futures","ETHUSDT",1766016032577,25.551,2831.76,2831.75,103.18]
["binance-futures","ETHUSDT",1766016032685,23.785,2831.76,2831.75,103.18]
["binance-futures","ETHUSDT",1766016032793,28.091,2831.76,2831.75,103.18]
["binance-futures","ETHUSDT",1766016032845,32.691,2831.76,2831.75,103.14]
["binance-futures","ETHUSDT",1766016032901,23.792,2831.76,2831.75,104.628]
["binance-futures","ETHUSDT",1766016033057,23.801,2831.76,2831.75,104.616]
["binance-futures","ETHUSDT",1766016033113,23.82,2831.76,2831.75,104.608]
["binance-futures","ETHUSDT",1766016033217,23.82,2831.76,2831.75,104.551]
["binance-futures","ETHUSDT",1766016033270,23.82,2831.76,2831.75,104.541]
["binance-futures","ETHUSDT",1766016033378,13.707,2831.76,2831.75,104.139]
["binance-futures","ETHUSDT",1766016033485,13.707,2831.76,2831.75,104.149]
["binance-futures","ETHUSDT",1766016033593,23.812,2831.76,2831.75,104.149]
["binance-futures","ETHUSDT",1766016033701,23.793,2831.76,2831.75,104.149]
["binance-futures","ETHUSDT",1766016033803,21.153,2831.76,2831.75,104.151]
["binance-futures","ETHUSDT",1766016033857,21.153,2831.76,2831.75,104.182]
["binance-futures","ETHUSDT",1766016033909,21.241,2831.76,2831.75,104.182]
["binance-futures","ETHUSDT",1766016034073,21.249,2831.76,2831.75,104.182]
["binance-futures","ETHUSDT",1766016034121,21.241,2831.76,2831.75,104.182]
["binance-futures","ETHUSDT",1766016034225,21.241,2831.76,2831.75,103.601]
["binance-futures","ETHUSDT",1766016034279,21.418,2831.76,2831.75,103.601]
["binance-futures","ETHUSDT",1766016034329,21.417,2831.76,2831.75,103.601]
["binance-futures","ETHUSDT",1766016034385,25.736,2831.76,2831.75,103.591]
["binance-futures","ETHUSDT",1766016034437,29.992,2831.76,2831.75,103.591]
["binance-futures","ETHUSDT",1766016034493,21.422,2831.76,2831.75,103.603]
["binance-futures","ETHUSDT",1766016034545,21.792,2831.76,2831.75,103.603]
["binance-futures","ETHUSDT",1766016034601,21.792,2831.76,2831.75,103.619]
["binance-futures","ETHUSDT",1766016034705,21.792,2831.76,2831.75,103.567]
["binance-futures","ETHUSDT",1766016034757,22.066,2831.76,2831.75,103.567]
["binance-futures","ETHUSDT",1766016034809,22.047,2831.76,2831.75,103.578]
["binance-futures","ETHUSDT",1766016034859,22.004,2831.76,2831.75,103.609]
["binance-futures","ETHUSDT",1766016034910,22.015,2831.76,2831.75,103.609]
["binance-futures","ETHUSDT",1766016035017,22.015,2831.76,2831.75,103.433]
["binance-futures","ETHUSDT",1766016035069,22.015,2831.76,2831.75,103.779]
["binance-futures","ETHUSDT",1766016035121,22.015,2831.76,2831.75,103.789]
["binance-futures","ETHUSDT",1766016035277,11.894,2831.76,2831.75,103.973]
["binance-futures","ETHUSDT",1766016035330,11.896,2831.76,2831.75,103.973]
["binance-futures","ETHUSDT",1766016035385,22.009,2831.76,2831.75,103.973]
["binance-futures","ETHUSDT",1766016035437,20.557,2831.76,2831.75,103.973]
["binance-futures","ETHUSDT",1766016035491,20.545,2831.76,2831.75,105.163]
["binance-futures","ETHUSDT",1766016035543,6.995,2832.43,2832.41,0.353]
["binance-futures","ETHUSDT",1766016035595,30.343,2832.43,2832.42,266.426]
["binance-futures","ETHUSDT",1766016035647,1.579,2832.43,2832.42,99.867]
["binance-futures","ETHUSDT",1766016035699,11.617,2832.43,2832.42,113.494]
["binance-futures","ETHUSDT",1766016035752,11.817,2832.43,2832.42,113.512]
["binance-futures","ETHUSDT",1766016035803,11.828,2832.43,2832.42,113.568]
["binance-futures","ETHUSDT",1766016035853,25.916,2832.43,2832.42,111.204]
["binance-futures","ETHUSDT",1766016035908,25.927,2832.43,2832.42,111.204]
["binance-futures","ETHUSDT",1766016035961,25.427,2832.43,2832.42,111.204]
["binance-futures","ETHUSDT",1766016036012,23.148,2832.43,2832.42,111.251]
["binance-futures","ETHUSDT",1766016036065,13.043,2832.43,2832.42,113.02]
["binance-futures","ETHUSDT",1766016036116,13.032,2832.43,2832.42,112.962]
["binance-futures","ETHUSDT",1766016036167,13.032,2832.43,2832.42,112.954]
["binance-futures","ETHUSDT",1766016036221,13.043,2832.43,2832.42,113.007]
["binance-futures","ETHUSDT",1766016036273,13.096,2832.43,2832.42,112.324]
["binance-futures","ETHUSDT",1766016036328,13.096,2832.43,2832.42,112.314]
["binance-futures","ETHUSDT",1766016036380,13.096,2832.43,2832.42,112.345]
["binance-futures","ETHUSDT",1766016036485,13.096,2832.43,2832.42,112.336]
["binance-futures","ETHUSDT",1766016036537,13.096,2832.43,2832.42,113.395]
["binance-futures","ETHUSDT",1766016036588,0.975,2832.52,2832.51,138.047]
["binance-futures","ETHUSDT",1766016036640,1.054,2832.52,2832.51,141.163]
["binance-futures","ETHUSDT",1766016036692,1.084,2832.52,2832.51,144.977]
["binance-futures","ETHUSDT",1766016036745,11.205,2832.52,2832.51,137.749]
["binance-futures","ETHUSDT",1766016036797,11.216,2832.52,2832.51,137.816]
["binance-futures","ETHUSDT",1766016036849,11.216,2832.52,2832.51,137.847]
["binance-futures","ETHUSDT",1766016036903,11.216,2832.52,2832.51,137.882]
["binance-futures","ETHUSDT",1766016037008,11.216,2832.52,2832.51,137.834]
["binance-futures","ETHUSDT",1766016037060,0.162,2832.86,2832.85,113.175]
["binance-futures","ETHUSDT",1766016037112,1.175,2832.93,2832.92,222.975]
["binance-futures","ETHUSDT",1766016037164,11.353,2832.93,2832.92,194.154]
["binance-futures","ETHUSDT",1766016037216,9.027,2832.93,2832.92,180.33]
["binance-futures","ETHUSDT",1766016037268,6.257,2832.93,2832.92,183.075]
["binance-futures","ETHUSDT",1766016037320,235.965,2833.0,2832.99,145.423]
["binance-futures","ETHUSDT",1766016037372,233.71,2833.0,2832.99,133.703]
["binance-futures","ETHUSDT",1766016037424,230.646,2833.0,2832.99,140.483]
["binance-futures","ETHUSDT",1766016037475,230.481,2833.0,2832.99,145.101]
["binance-futures","ETHUSDT",1766016037529,230.627,2833.0,2832.99,148.08]
["binance-futures","ETHUSDT",1766016037583,230.627,2833.0,2832.99,149.927]
["binance-futures","ETHUSDT",1766016037634,0.107,2833.02,2833.01,133.893]
["binance-futures","ETHUSDT",1766016037687,101.833,2833.2,2833.19,47.121]
["binance-futures","ETHUSDT",1766016037739,93.485,2833.2,2833.19,56.059]
["binance-futures","ETHUSDT",1766016037792,93.687,2833.2,2833.19,56.844]
["binance-futures","ETHUSDT",1766016037843,93.687,2833.2,2833.19,56.931]
["binance-futures","ETHUSDT",1766016037896,93.687,2833.2,2833.19,64.508]
["binance-futures","ETHUSDT",1766016037948,93.687,2833.2,2833.19,64.642]
["binance-futures","ETHUSDT",1766016037997,93.698,2833.2,2833.19,64.3]
["binance-futures","ETHUSDT",1766016038051,93.698,2833.2,2833.19,72.089]
["binance-futures","ETHUSDT",1766016038103,93.698,2833.2,2833.19,73.191]
["binance-futures","ETHUSDT",1766016038156,93.697,2833.2,2833.19,74.371]
["binance-futures","ETHUSDT",1766016038209,93.697,2833.2,2833.19,76.865]
["binance-futures","ETHUSDT",1766016038263,93.697,2833.2,2833.19,80.516]
["binance-futures","ETHUSDT",1766016038315,93.697,2833.2,2833.19,80.552]
["binance-futures","ETHUSDT",1766016038369,93.542,2833.2,2833.19,80.552]
["binance-futures","ETHUSDT",1766016038421,93.491,2833.2,2833.19,80.481]
["binance-futures","ETHUSDT",1766016038473,93.525,2833.2,2833.19,80.471]
["binance-futures","ETHUSDT",1766016038526,108.962,2833.2,2833.19,69.151]
["binance-futures","ETHUSDT",1766016038578,105.183,2833.2,2833.19,69.151]
["binance-futures","ETHUSDT",1766016038633,93.49,2833.2,2833.19,69.151]
["binance-futures","ETHUSDT",1766016038682,93.49,2833.2,2833.19,69.939]
["binance-futures","ETHUSDT",1766016038737,93.49,2833.2,2833.19,70.156]
["binance-futures","ETHUSDT",1766016038789,93.49,2833.2,2833.19,70.159]
["binance-futures","ETHUSDT",1766016038843,93.29,2833.2,2833.19,70.19]
["binance-futures","ETHUSDT",1766016038893,92.224,2833.2,2833.19,70.39]
["binance-futures","ETHUSDT",1766016039000,92.185,2833.2,2833.19,70.235]
["binance-futures","ETHUSDT",1766016039049,92.508,2833.2,2833.19,70.223]
["binance-futures","ETHUSDT",1766016039105,92.508,2833.2,2833.19,41.772]
["binance-futures","ETHUSDT",1766016039157,92.508,2833.2,2833.19,46.107]
["binance-futures","ETHUSDT",1766016039207,92.508,2833.2,2833.19,41.719]
["binance-futures","ETHUSDT",1766016039257,92.421,2833.2,2833.19,46.078]
["binance-futures","ETHUSDT",1766016039311,92.421,2833.2,2833.19,46.067]
["binance-futures","ETHUSDT",1766016039361,92.421,2833.2,2833.19,46.078]
["binance-futures","ETHUSDT",1766016039469,92.421,2833.2,2833.19,43.54]
["binance-futures","ETHUSDT",1766016039517,92.421,2833.2,2833.19,42.145]
["binance-futures","ETHUSDT",1766016039571,92.421,2833.2,2833.19,42.345]
["binance-futures","ETHUSDT",1766016039622,92.421,2833.2,2833.19,42.394]
["binance-futures","ETHUSDT",1766016039677,92.421,2833.2,2833.19,46.737]
["binance-futures","ETHUSDT",1766016039727,92.421,2833.2,2833.19,46.688]
["binance-futures","ETHUSDT",1766016039780,92.431,2833.2,2833.19,40.872]
["binance-futures","ETHUSDT",1766016039830,92.422,2833.2,2833.19,45.209]
["binance-futures","ETHUSDT",1766016039883,92.422,2833.2,2833.19,40.826]
["binance-futures","ETHUSDT",1766016039934,92.422,2833.2,2833.19,40.748]
["binance-futures","ETHUSDT",1766016040145,92.23,2833.2,2833.19,45.075]
["binance-futures","ETHUSDT",1766016040198,92.159,2833.2,2833.19,42.143]
["binance-futures","ETHUSDT",1766016040252,92.151,2833.2,2833.19,52.0]
["binance-futures","ETHUSDT",1766016040303,92.151,2833.2,2833.19,52.013]
["binance-futures","ETHUSDT",1766016040354,92.151,2833.2,2833.19,51.28]
["binance-futures","ETHUSDT",1766016040405,92.151,2833.2,2833.19,51.342]
["binance-futures","ETHUSDT",1766016040458,92.151,2833.2,2833.19,51.404]
["binance-futures","ETHUSDT",1766016040513,92.285,2833.2,2833.19,52.594]
["binance-futures","ETHUSDT",1766016040569,92.188,2833.2,2833.19,54.293]
["binance-futures","ETHUSDT",1766016040677,92.188,2833.2,2833.19,54.962]
["binance-futures","ETHUSDT",1766016040729,92.093,2833.2,2833.19,52.351]
["binance-futures","ETHUSDT",1766016040780,91.796,2833.2,2833.19,52.351]
["binance-futures","ETHUSDT",1766016040837,91.796,2833.2,2833.19,52.305]
["binance-futures","ETHUSDT",1766016040889,91.796,2833.2,2833.19,52.835]
["binance-futures","ETHUSDT",1766016040997,91.796,2833.2,2833.19,48.55]
["binance-futures","ETHUSDT",1766016041051,91.3,2833.2,2833.19,48.973]
["binance-futures","ETHUSDT",1766016041101,91.3,2833.2,2833.19,49.119]
["binance-futures","ETHUSDT",1766016041154,91.227,2833.2,2833.19,55.644]
["binance-futures","ETHUSDT",1766016041257,91.016,2833.2,2833.19,55.644]
["binance-futures","ETHUSDT",1766016041309,91.024,2833.2,2833.19,55.644]
["binance-futures","ETHUSDT",1766016041362,91.024,2833.2,2833.19,55.64]
["binance-futures","ETHUSDT",1766016041469,91.042,2833.2,2833.19,55.624]
["binance-futures","ETHUSDT",1766016041521,91.084,2833.2,2833.19,55.684]
["binance-futures","ETHUSDT",1766016041573,90.752,2833.2,2833.19,51.341]
["binance-futures","ETHUSDT",1766016041625,90.752,2833.2,2833.19,55.594]
["binance-futures","ETHUSDT",1766016041733,90.276,2833.2,2833.19,56.01]
["binance-futures","ETHUSDT",1766016041787,90.228,2833.2,2833.19,55.966]
["binance-futures","ETHUSDT",1766016041841,85.912,2833.2,2833.19,56.007]
["binance-futures","ETHUSDT",1766016041941,85.912,2833.2,2833.19,56.852]
["binance-futures","ETHUSDT",1766016041993,85.911,2833.2,2833.19,57.549]
["binance-futures","ETHUSDT",1766016042049,85.94,2833.2,2833.19,58.213]
["binance-futures","ETHUSDT",1766016042101,85.94,2833.2,2833.19,59.735]
["binance-futures","ETHUSDT",1766016042155,84.861,2833.2,2833.19,59.735]
["binance-futures","ETHUSDT",1766016042205,84.869,2833.2,2833.19,59.727]
["binance-futures","ETHUSDT",1766016042261,84.861,2833.2,2833.19,59.727]
["binance-futures","ETHUSDT",1766016042314,84.861,2833.2,2833.19,61.809]
["binance-futures","ETHUSDT",1766016042365,84.877,2833.2,2833.19,61.801]
["binance-futures","ETHUSDT",1766016042421,84.877,2833.2,2833.19,61.645]
["binance-futures","ETHUSDT",1766016042471,84.877,2833.2,2833.19,61.61]
["binance-futures","ETHUSDT",1766016042578,84.877,2833.2,2833.19,60.861]
["binance-futures","ETHUSDT",1766016042632,84.428,2833.2,2833.19,62.053]
["binance-futures","ETHUSDT",1766016042685,84.023,2833.2,2833.19,61.093]
["binance-futures","ETHUSDT",1766016042737,84.015,2833.2,2833.19,61.093]
["binance-futures","ETHUSDT",1766016042841,82.015,2833.2,2833.19,60.805]
["binance-futures","ETHUSDT",1766016042949,82.033,2833.2,2833.19,60.805]
["binance-futures","ETHUSDT",1766016043004,82.033,2833.2,2833.19,61.142]
["binance-futures","ETHUSDT",1766016043054,82.033,2833.2,2833.19,61.463]
["binance-futures","ETHUSDT",1766016043109,81.962,2833.2,2833.19,58.635]
["binance-futures","ETHUSDT",1766016043161,81.962,2833.2,2833.19,59.978]
["binance-futures","ETHUSDT",1766016043216,36.302,2833.04,2833.03,59.534]
["binance-futures","ETHUSDT",1766016043266,33.09,2833.04,2833.03,78.453]
["binance-futures","ETHUSDT",1766016043320,28.822,2833.04,2833.03,78.205]
["binance-futures","ETHUSDT",1766016043373,28.833,2833.04,2833.03,78.06]
["binance-futures","ETHUSDT",1766016043426,28.833,2833.04,2833.03,78.515]
["binance-futures","ETHUSDT",1766016043480,16.492,2833.04,2833.03,79.539]
["binance-futures","ETHUSDT",1766016043529,16.528,2833.04,2833.03,81.672]
["binance-futures","ETHUSDT",1766016043585,16.528,2833.04,2833.03,80.653]
["binance-futures","ETHUSDT",1766016043641,16.536,2833.04,2833.03,67.661]
["binance-futures","ETHUSDT",1766016043694,16.544,2833.04,2833.03,67.715]
["binance-futures","ETHUSDT",1766016043853,24.803,2833.04,2833.03,67.707]
["binance-futures","ETHUSDT",1766016044065,24.482,2833.04,2833.03,67.707]
["binance-futures","ETHUSDT",1766016044173,37.376,2833.04,2833.03,52.155]
["binance-futures","ETHUSDT",1766016044227,129.402,2833.04,2833.03,14.907]
["binance-futures","ETHUSDT",1766016044278,110.918,2833.04,2833.03,21.492]
["binance-futures","ETHUSDT",1766016044333,87.568,2833.04,2833.03,32.967]
["binance-futures","ETHUSDT",1766016044385,75.447,2833.04,2833.03,41.313]
["binance-futures","ETHUSDT",1766016044441,75.277,2833.04,2833.03,41.324]
["binance-futures","ETHUSDT",1766016044493,75.324,2833.04,2833.03,27.941]
["binance-futures","ETHUSDT",1766016044545,75.423,2833.04,2833.03,27.931]
["binance-futures","ETHUSDT",1766016044597,74.423,2833.04,2833.03,27.931]
["binance-futures","ETHUSDT",1766016044649,74.36,2833.04,2833.03,27.931]
["binance-futures","ETHUSDT",1766016044700,4.522,2833.09,2833.08,43.013]
["binance-futures","ETHUSDT",1766016044752,113.817,2833.2,2833.19,89.723]
["binance-futures","ETHUSDT",1766016044805,113.817,2833.2,2833.19,104.679]
["binance-futures","ETHUSDT",1766016044857,105.178,2833.2,2833.19,107.424]
["binance-futures","ETHUSDT",1766016044909,105.178,2833.2,2833.19,104.6]
["binance-futures","ETHUSDT",1766016044961,105.178,2833.2,2833.19,106.541]
["binance-futures","ETHUSDT",1766016045065,1.571,2833.4,2833.39,301.821]
["binance-futures","ETHUSDT",1766016045117,1.888,2833.4,2833.39,119.637]
["binance-futures","ETHUSDT",1766016045169,1.888,2833.4,2833.39,156.656]
["binance-futures","ETHUSDT",1766016045222,1.629,2833.4,2833.39,165.77]
["binance-futures","ETHUSDT",1766016045274,35.834,2833.52,2833.51,115.083]
["binance-futures","ETHUSDT",1766016045325,34.026,2833.52,2833.51,127.681]
["binance-futures","ETHUSDT",1766016045375,32.341,2833.52,2833.51,137.25]
["binance-futures","ETHUSDT",1766016045428,32.341,2833.52,2833.51,135.406]
["binance-futures","ETHUSDT",1766016045481,32.341,2833.52,2833.51,135.355]
["binance-futures","ETHUSDT",1766016045533,32.398,2833.52,2833.51,134.3]
["binance-futures","ETHUSDT",1766016045586,32.398,2833.52,2833.51,134.244]
["binance-futures","ETHUSDT",1766016045638,32.398,2833.52,2833.51,134.597]
["binance-futures","ETHUSDT",1766016045691,80.557,2833.52,2833.51,101.508]
["binance-futures","ETHUSDT",1766016045743,80.557,2833.52,2833.51,46.291]
["binance-futures","ETHUSDT",1766016045793,80.557,2833.52,2833.51,46.634]
["binance-futures","ETHUSDT",1766016045847,80.557,2833.52,2833.51,50.977]
["binance-futures","ETHUSDT",1766016045898,76.813,2833.52,2833.51,51.231]
["binance-futures","ETHUSDT",1766016045953,76.813,2833.52,2833.51,46.688]
["binance-futures","ETHUSDT",1766016046005,76.897,2833.52,2833.51,46.688]
["binance-futures","ETHUSDT",1766016046057,77.229,2833.52,2833.51,46.699]
["binance-futures","ETHUSDT",1766016046112,77.229,2833.52,2833.51,51.042]
["binance-futures","ETHUSDT",1766016046165,77.229,2833.52,2833.51,46.699]
["binance-futures","ETHUSDT",1766016046217,77.246,2833.52,2833.51,51.01]
["binance-futures","ETHUSDT",1766016046269,77.246,2833.52,2833.51,48.69]
["binance-futures","ETHUSDT",1766016046322,77.254,2833.52,2833.51,44.442]
["binance-futures","ETHUSDT",1766016046374,77.254,2833.52,2833.51,48.785]
["binance-futures","ETHUSDT",1766016046478,75.859,2833.52,2833.51,52.659]
["binance-futures","ETHUSDT",1766016046532,51.261,2833.52,2833.51,52.659]
["binance-futures","ETHUSDT",1766016046633,51.305,2833.52,2833.51,52.659]
["binance-futures","ETHUSDT",1766016046689,51.282,2833.52,2833.51,54.777]
["binance-futures","ETHUSDT",1766016046797,40.703,2833.52,2833.51,55.012]
["binance-futures","ETHUSDT",1766016046851,41.226,2833.52,2833.51,55.012]
["binance-futures","ETHUSDT",1766016046903,41.226,2833.52,2833.51,55.022]
["binance-futures","ETHUSDT",1766016046957,41.226,2833.52,2833.51,54.952]
["binance-futures","ETHUSDT",1766016047114,41.241,2833.52,2833.51,54.979]
["binance-futures","ETHUSDT",1766016047166,41.224,2833.52,2833.51,54.979]
["binance-futures","ETHUSDT",1766016047221,41.264,2833.52,2833.51,53.942]
["binance-futures","ETHUSDT",1766016047320,41.264,2833.52,2833.51,53.932]
["binance-futures","ETHUSDT",1766016047375,41.264,2833.52,2833.51,53.171]
["binance-futures","ETHUSDT",1766016047427,41.62,2833.52,2833.51,52.995]
["binance-futures","ETHUSDT",1766016047637,41.091,2833.52,2833.51,52.995]
["binance-futures","ETHUSDT",1766016047742,39.133,2833.52,2833.51,52.995]
["binance-futures","ETHUSDT",1766016047795,39.16,2833.52,2833.51,52.995]
["binance-futures","ETHUSDT",1766016047849,39.16,2833.52,2833.51,53.615]
["binance-futures","ETHUSDT",1766016047902,39.273,2833.52,2833.51,53.615]
["binance-futures","ETHUSDT",1766016047955,73.397,2833.52,2833.51,40.279]
["binance-futures","ETHUSDT",1766016048005,73.389,2833.52,2833.51,40.279]
["binance-futures","ETHUSDT",1766016048057,65.036,2833.52,2833.51,40.279]
["binance-futures","ETHUSDT",1766016048112,65.036,2833.52,2833.51,40.201]
["binance-futures","ETHUSDT",1766016048164,63.641,2833.52,2833.51,44.736]
["binance-futures","ETHUSDT",1766016048213,54.388,2833.52,2833.51,48.41]
["binance-futures","ETHUSDT",1766016048265,41.022,2833.52,2833.51,48.394]
["binance-futures","ETHUSDT",1766016048317,42.417,2833.52,2833.51,48.31]
["binance-futures","ETHUSDT",1766016048369,41.033,2833.52,2833.51,48.31]
["binance-futures","ETHUSDT",1766016048424,41.033,2833.52,2833.51,48.546]
["binance-futures","ETHUSDT",1766016048477,56.253,2833.52,2833.51,40.302]
["binance-futures","ETHUSDT",1766016048529,48.715,2833.52,2833.51,46.024]
["binance-futures","ETHUSDT",1766016048689,48.433,2833.52,2833.51,46.024]
["binance-futures","ETHUSDT",1766016048794,48.433,2833.52,2833.51,46.276]
["binance-futures","ETHUSDT",1766016048849,60.691,2833.52,2833.51,40.071]
["binance-futures","ETHUSDT",1766016048901,60.491,2833.52,2833.51,40.283]
["binance-futures","ETHUSDT",1766016048953,60.491,2833.52,2833.51,40.083]
["binance-futures","ETHUSDT",1766016049057,60.109,2833.52,2833.51,40.083]
["binance-futures","ETHUSDT",1766016049109,60.109,2833.52,2833.51,40.283]
["binance-futures","ETHUSDT",1766016049161,59.941,2833.52,2833.51,40.283]
["binance-futures","ETHUSDT",1766016049217,60.121,2833.52,2833.51,40.283]
["binance-futures","ETHUSDT",1766016049269,66.013,2833.52,2833.51,40.083]
["binance-futures","ETHUSDT",1766016049376,65.415,2833.52,2833.51,20.338]
["binance-futures","ETHUSDT",1766016049428,63.766,2833.52,2833.51,23.713]
["binance-futures","ETHUSDT",1766016049481,64.577,2833.52,2833.51,23.784]
["binance-futures","ETHUSDT",1766016049537,65.644,2833.52,2833.51,23.784]
["binance-futures","ETHUSDT",1766016049642,65.644,2833.52,2833.51,23.576]
["binance-futures","ETHUSDT",1766016049697,65.835,2833.52,2833.51,23.619]
["binance-futures","ETHUSDT",1766016049904,64.396,2833.52,2833.51,23.619]
["binance-futures","ETHUSDT",1766016050121,64.396,2833.52,2833.51,14.798]
["binance-futures","ETHUSDT",1766016050173,64.442,2833.52,2833.51,16.421]
["binance-futures","ETHUSDT",1766016050276,64.389,2833.52,2833.51,16.301]
["binance-futures","ETHUSDT",1766016050329,64.389,2833.52,2833.51,16.292]
["binance-futures","ETHUSDT",1766016050437,64.378,2833.52,2833.51,16.292]
["binance-futures","ETHUSDT",1766016050489,64.409,2833.52,2833.51,16.292]
["binance-futures","ETHUSDT",1766016050541,64.401,2833.52,2833.51,16.292]
["binance-futures","ETHUSDT",1766016050594,65.209,2833.52,2833.51,15.637]
["binance-futures","ETHUSDT",1766016050644,64.409,2833.52,2833.51,15.637]
["binance-futures","ETHUSDT",1766016050803,68.248,2833.52,2833.51,6.282]
["binance-futures","ETHUSDT",1766016050908,49.147,2833.52,2833.51,6.279]
["binance-futures","ETHUSDT",1766016051011,53.972,2833.52,2833.51,6.29]
["binance-futures","ETHUSDT",1766016051062,65.427,2833.52,2833.51,6.29]
["binance-futures","ETHUSDT",1766016051115,57.029,2833.52,2833.51,6.29]
["binance-futures","ETHUSDT",1766016051165,64.638,2833.52,2833.51,6.278]
["binance-futures","ETHUSDT",1766016051217,57.037,2833.52,2833.51,6.27]
["binance-futures","ETHUSDT",1766016051273,57.035,2833.52,2833.51,6.27]
["binance-futures","ETHUSDT",1766016051329,53.205,2833.52,2833.51,6.281]
["binance-futures","ETHUSDT",1766016051433,17.1,2833.06,2833.05,84.732]
["binance-futures","ETHUSDT",1766016051485,29.493,2833.06,2833.05,80.025]
["binance-futures","ETHUSDT",1766016051538,31.61,2833.06,2833.05,85.643]
["binance-futures","ETHUSDT",1766016051589,25.321,2833.06,2833.05,85.654]
["binance-futures","ETHUSDT",1766016051641,11.392,2833.06,2833.05,85.619]
["binance-futures","ETHUSDT",1766016051694,11.421,2833.24,2833.23,131.383]
["binance-futures","ETHUSDT",1766016051744,11.648,2833.24,2833.23,143.28]
["binance-futures","ETHUSDT",1766016051796,11.659,2833.24,2833.23,148.681]
["binance-futures","ETHUSDT",1766016051849,15.254,2833.24,2833.23,145.388]
["binance-futures","ETHUSDT",1766016051898,1.319,2833.24,2833.23,147.806]
["binance-futures","ETHUSDT",1766016051949,0.994,2833.25,2833.24,145.072]
["binance-futures","ETHUSDT",1766016052003,77.646,2833.25,2833.24,35.026]
["binance-futures","ETHUSDT",1766016052055,73.877,2833.25,2833.24,38.232]
["binance-futures","ETHUSDT",1766016052108,73.077,2833.25,2833.24,38.31]
["binance-futures","ETHUSDT",1766016052213,72.724,2833.25,2833.24,38.31]
["binance-futures","ETHUSDT",1766016052269,72.747,2833.25,2833.24,46.935]
["binance-futures","ETHUSDT",1766016052321,72.747,2833.25,2833.24,31.446]
["binance-futures","ETHUSDT",1766016052373,72.747,2833.25,2833.24,34.923]
["binance-futures","ETHUSDT",1766016052427,72.747,2833.25,2833.24,35.011]
["binance-futures","ETHUSDT",1766016052531,74.664,2833.25,2833.24,13.692]
["binance-futures","ETHUSDT",1766016052582,70.337,2833.25,2833.24,23.055]
["binance-futures","ETHUSDT",1766016052635,70.348,2833.25,2833.24,23.101]
["binance-futures","ETHUSDT",1766016052689,69.267,2833.25,2833.24,31.324]
["binance-futures","ETHUSDT",1766016052741,58.672,2833.25,2833.24,31.56]
["binance-futures","ETHUSDT",1766016052793,58.672,2833.25,2833.24,31.525]
["binance-futures","ETHUSDT",1766016052845,58.672,2833.25,2833.24,31.556]
["binance-futures","ETHUSDT",1766016052901,66.645,2833.25,2833.24,31.556]
["binance-futures","ETHUSDT",1766016052953,66.645,2833.25,2833.24,31.591]
["binance-futures","ETHUSDT",1766016053004,66.645,2833.25,2833.24,23.408]
["binance-futures","ETHUSDT",1766016053057,57.988,2833.25,2833.24,23.4]
["binance-futures","ETHUSDT",1766016053165,57.872,2833.25,2833.24,23.488]
["binance-futures","ETHUSDT",1766016053217,57.878,2833.25,2833.24,27.166]
["binance-futures","ETHUSDT",1766016053272,57.878,2833.25,2833.24,27.342]
["binance-futures","ETHUSDT",1766016053320,57.878,2833.25,2833.24,27.353]
["binance-futures","ETHUSDT",1766016053377,57.878,2833.25,2833.24,27.336]
["binance-futures","ETHUSDT",1766016053430,57.886,2833.25,2833.24,27.336]
["binance-futures","ETHUSDT",1766016053483,53.506,2833.25,2833.24,27.352]
["binance-futures","ETHUSDT",1766016053537,53.611,2833.25,2833.24,27.229]
["binance-futures","ETHUSDT",1766016053693,53.611,2833.25,2833.24,27.219]
["binance-futures","ETHUSDT",1766016053747,83.66,2833.25,2833.24,19.34]
["binance-futures","ETHUSDT",1766016053797,82.037,2833.25,2833.24,11.062]
["binance-futures","ETHUSDT",1766016053902,40.758,2833.25,2833.24,63.096]
["binance-futures","ETHUSDT",1766016053954,41.274,2833.25,2833.24,62.906]
["binance-futures","ETHUSDT",1766016054009,18.02,2833.25,2833.24,62.608]
["binance-futures","ETHUSDT",1766016054062,1.699,2833.25,2833.24,68.73]
["binance-futures","ETHUSDT",1766016054113,1.71,2833.25,2833.24,68.761]
["binance-futures","ETHUSDT",1766016054165,6.535,2833.27,2833.26,125.111]
["binance-futures","ETHUSDT",1766016054217,4.61,2833.27,2833.26,131.938]
["binance-futures","ETHUSDT",1766016054269,4.61,2833.27,2833.26,128.123]
["binance-futures","ETHUSDT",1766016054324,4.61,2833.27,2833.26,115.108]
["binance-futures","ETHUSDT",1766016054373,4.274,2833.27,2833.26,115.127]
["binance-futures","ETHUSDT",1766016054425,2.288,2833.27,2833.26,111.314]
["binance-futures","ETHUSDT",1766016054533,1.964,2833.27,2833.26,111.312]
["binance-futures","ETHUSDT",1766016054585,1.673,2833.27,2833.26,120.785]
["binance-futures","ETHUSDT",1766016054638,1.673,2833.27,2833.26,94.717]
["binance-futures","ETHUSDT",1766016054690,1.673,2833.27,2833.26,94.713]
["binance-futures","ETHUSDT",1766016054741,3.068,2833.27,2833.26,96.046]
["binance-futures","ETHUSDT",1766016054796,3.068,2833.27,2833.26,92.951]
["binance-futures","ETHUSDT",1766016054849,3.068,2833.27,2833.26,101.688]
["binance-futures","ETHUSDT",1766016054901,3.132,2833.27,2833.26,88.405]
["binance-futures","ETHUSDT",1766016054954,17.627,2833.27,2833.26,78.055]
["binance-futures","ETHUSDT",1766016055008,24.747,2833.27,2833.26,72.977]
["binance-futures","ETHUSDT",1766016055060,32.979,2833.27,2833.26,73.015]
["binance-futures","ETHUSDT",1766016055113,133.935,2833.54,2833.53,16.205]
["binance-futures","ETHUSDT",1766016055165,130.084,2833.54,2833.53,11.601]
["binance-futures","ETHUSDT",1766016055269,13.865,2833.11,2833.1,43.551]
["binance-futures","ETHUSDT",1766016055318,13.784,2833.11,2833.1,50.496]
["binance-futures","ETHUSDT",1766016055368,41.579,2833.24,2833.23,64.724]
["binance-futures","ETHUSDT",1766016055424,120.06,2833.54,2833.53,7.055]
["binance-futures","ETHUSDT",1766016055526,114.59,2833.25,2833.24,0.181]
["binance-futures","ETHUSDT",1766016055580,82.597,2833.25,2833.24,0.651]
["binance-futures","ETHUSDT",1766016055632,82.608,2833.25,2833.24,1.015]
["binance-futures","ETHUSDT",1766016055684,82.608,2833.25,2833.24,1.06]
["binance-futures","ETHUSDT",1766016055737,32.017,2833.25,2833.24,62.387]
["binance-futures","ETHUSDT",1766016055789,44.908,2833.25,2833.24,58.055]
["binance-futures","ETHUSDT",1766016055841,44.908,2833.25,2833.24,59.114]
["binance-futures","ETHUSDT",1766016055893,44.916,2833.25,2833.24,59.104]
["binance-futures","ETHUSDT",1766016055947,62.891,2833.25,2833.24,49.967]
["binance-futures","ETHUSDT",1766016056000,62.042,2833.64,2833.62,0.008]
["binance-futures","ETHUSDT",1766016056105,89.394,2833.32,2833.31,7.062]
["binance-futures","ETHUSDT",1766016056153,82.131,2833.32,2833.31,17.171]
["binance-futures","ETHUSDT",1766016056209,81.962,2833.32,2833.31,18.906]
["binance-futures","ETHUSDT",1766016056261,81.521,2833.32,2833.31,16.777]
["binance-futures","ETHUSDT",1766016056314,16.019,2833.32,2833.31,129.797]
["binance-futures","ETHUSDT",1766016056365,26.587,2833.32,2833.31,118.254]
["binance-futures","ETHUSDT",1766016056419,46.034,2833.32,2833.31,107.806]
["binance-futures","ETHUSDT",1766016056471,50.377,2833.32,2833.31,99.48]
["binance-futures","ETHUSDT",1766016056521,43.766,2833.32,2833.31,99.244]
["binance-futures","ETHUSDT",1766016056573,30.311,2833.32,2833.31,98.85]
["binance-futures","ETHUSDT",1766016056627,60.306,2833.66,2833.65,6.649]
["binance-futures","ETHUSDT",1766016056730,68.229,2833.54,2833.53,16.688]
["binance-futures","ETHUSDT",1766016056782,95.398,2833.45,2833.44,28.794]
["binance-futures","ETHUSDT",1766016056833,88.13,2833.45,2833.44,7.853]
["binance-futures","ETHUSDT",1766016056886,88.092,2833.45,2833.44,7.853]
["binance-futures","ETHUSDT",1766016056937,15.404,2833.32,2833.31,53.632]
["binance-futures","ETHUSDT",1766016056990,11.743,2832.97,2832.96,70.85]
["binance-futures","ETHUSDT",1766016057040,46.872,2832.97,2832.96,38.177]
["binance-futures","ETHUSDT",1766016057092,63.546,2832.97,2832.96,0.889]
["binance-futures","ETHUSDT",1766016057144,91.777,2832.93,2832.92,19.996]
["binance-futures","ETHUSDT",1766016057197,85.908,2832.93,2832.92,10.063]
["binance-futures","ETHUSDT",1766016057249,51.848,2832.9,2832.89,36.747]
["binance-futures","ETHUSDT",1766016057301,51.767,2832.9,2832.89,30.429]
["binance-futures","ETHUSDT",1766016057354,59.705,2832.9,2832.89,10.446]
["binance-futures","ETHUSDT",1766016057406,60.784,2832.9,2832.89,14.86]
["binance-futures","ETHUSDT",1766016057459,68.55,2832.9,2832.89,10.388]
["binance-futures","ETHUSDT",1766016057510,68.452,2832.9,2832.89,10.388]
["binance-futures","ETHUSDT",1766016057565,61.658,2833.13,2833.12,6.555]
["binance-futures","ETHUSDT",1766016057668,34.984,2832.92,2832.91,26.827]
["binance-futures","ETHUSDT",1766016057721,45.628,2832.92,2832.91,26.827]
["binance-futures","ETHUSDT",1766016057773,45.614,2832.92,2832.91,26.827]
["binance-futures","ETHUSDT",1766016057826,93.46,2832.88,2832.87,15.443]
["binance-futures","ETHUSDT",1766016057879,9.582,2832.92,2832.91,86.913]
["binance-futures","ETHUSDT",1766016057932,15.08,2832.92,2832.91,95.641]
["binance-futures","ETHUSDT",1766016057985,19.424,2832.92,2832.91,95.641]
["binance-futures","ETHUSDT",1766016058036,20.021,2832.92,2832.91,95.689]
["binance-futures","ETHUSDT",1766016058141,59.073,2833.26,2833.25,6.672]
["binance-futures","ETHUSDT",1766016058193,27.848,2833.25,2833.24,44.957]
["binance-futures","ETHUSDT",1766016058246,35.169,2833.25,2833.24,44.968]
["binance-futures","ETHUSDT",1766016058297,36.133,2833.25,2833.24,45.045]
["binance-futures","ETHUSDT",1766016058349,36.221,2833.25,2833.24,45.053]
["binance-futures","ETHUSDT",1766016058402,36.221,2833.25,2833.24,45.075]
["binance-futures","ETHUSDT",1766016058453,41.835,2833.46,2833.45,24.599]
["binance-futures","ETHUSDT",1766016058504,36.348,2833.46,2833.45,18.324]
["binance-futures","ETHUSDT",1766016058557,42.93,2833.46,2833.45,18.245]
["binance-futures","ETHUSDT",1766016058661,42.93,2833.46,2833.45,18.338]
["binance-futures","ETHUSDT",1766016058712,42.93,2833.46,2833.45,18.375]
["binance-futures","ETHUSDT",1766016058763,51.763,2833.84,2833.83,22.726]
["binance-futures","ETHUSDT",1766016058815,41.221,2833.84,2833.83,8.644]
["binance-futures","ETHUSDT",1766016058867,49.84,2833.84,2833.83,8.644]
["binance-futures","ETHUSDT",1766016058920,57.505,2833.84,2833.83,7.526]
["binance-futures","ETHUSDT",1766016058971,46.145,2833.84,2833.83,7.63]
["binance-futures","ETHUSDT",1766016059022,50.658,2833.84,2833.83,7.63]
["binance-futures","ETHUSDT",1766016059076,16.684,2833.86,2833.85,30.623]
["binance-futures","ETHUSDT",1766016059128,17.365,2833.86,2833.85,31.247]
["binance-futures","ETHUSDT",1766016059181,17.251,2833.86,2833.85,31.247]
["binance-futures","ETHUSDT",1766016059231,17.337,2833.86,2833.85,24.141]
["binance-futures","ETHUSDT",1766016059283,17.337,2833.86,2833.85,15.804]
["binance-futures","ETHUSDT",1766016059336,17.337,2833.86,2833.85,24.211]
["binance-futures","ETHUSDT",1766016059387,19.66,2833.98,2833.97,22.309]
["binance-futures","ETHUSDT",1766016059438,19.66,2833.98,2833.97,22.318]
["binance-futures","ETHUSDT",1766016059489,19.757,2833.98,2833.97,22.329]
["binance-futures","ETHUSDT",1766016059542,19.757,2833.98,2833.97,22.274]
["binance-futures","ETHUSDT",1766016059594,19.316,2833.98,2833.97,21.88]
["binance-futures","ETHUSDT",1766016059647,19.316,2833.98,2833.97,21.962]
["binance-futures","ETHUSDT",1766016059700,14.085,2833.99,2833.98,39.834]
["binance-futures","ETHUSDT",1766016059749,16.102,2833.99,2833.98,39.834]
["binance-futures","ETHUSDT",1766016059805,15.217,2833.99,2833.98,98.409]
["binance-futures","ETHUSDT",1766016059856,17.461,2833.99,2833.98,48.221]
["binance-futures","ETHUSDT",1766016059908,17.461,2833.99,2833.98,44.855]
["binance-futures","ETHUSDT",1766016059961,17.461,2833.99,2833.98,45.524]
["binance-futures","ETHUSDT",1766016060014,25.068,2833.99,2833.98,19.304]
["binance-futures","ETHUSDT",1766016060066,23.462,2833.99,2833.98,19.156]
["binance-futures","ETHUSDT",1766016060118,23.561,2833.99,2833.98,19.303]
["binance-futures","ETHUSDT",1766016060170,64.12,2833.96,2833.95,1.009]
["binance-futures","ETHUSDT",1766016060222,64.186,2833.96,2833.95,1.114]
["binance-futures","ETHUSDT",1766016060275,64.033,2833.96,2833.95,1.106]
["binance-futures","ETHUSDT",1766016060326,64.313,2833.96,2833.95,1.119]
["binance-futures","ETHUSDT",1766016060378,64.434,2833.96,2833.95,0.872]
["binance-futures","ETHUSDT",1766016060482,102.34,2833.78,2833.77,0.883]
["binance-futures","ETHUSDT",1766016060535,104.008,2833.78,2833.77,0.833]
["binance-futures","ETHUSDT",1766016060586,111.685,2833.78,2833.77,0.953]
["binance-futures","ETHUSDT",1766016060638,107.586,2833.78,2833.77,0.961]
["binance-futures","ETHUSDT",1766016060690,107.606,2833.78,2833.77,0.856]
["binance-futures","ETHUSDT",1766016060743,100.03,2833.78,2833.77,0.864]
["binance-futures","ETHUSDT",1766016060794,99.209,2833.78,2833.77,0.856]
["binance-futures","ETHUSDT",1766016060847,99.165,2833.78,2833.77,0.86]
["binance-futures","ETHUSDT",1766016060898,99.173,2833.78,2833.77,0.86]
["binance-futures","ETHUSDT",1766016060950,102.194,2833.78,2833.77,0.86]
["binance-futures","ETHUSDT",1766016061002,76.913,2833.78,2833.77,3.675]
["binance-futures","ETHUSDT",1766016061106,66.945,2833.41,2833.4,8.123]
["binance-futures","ETHUSDT",1766016061158,26.954,2833.41,2833.4,51.675]
["binance-futures","ETHUSDT",1766016061211,10.522,2833.41,2833.4,51.675]
["binance-futures","ETHUSDT",1766016061263,9.282,2833.41,2833.4,52.402]
["binance-futures","ETHUSDT",1766016061315,24.461,2833.41,2833.4,44.28]
["binance-futures","ETHUSDT",1766016061368,24.461,2833.41,2833.4,44.79]
["binance-futures","ETHUSDT",1766016061420,19.422,2833.41,2833.4,52.933]
["binance-futures","ETHUSDT",1766016061472,19.459,2833.41,2833.4,52.933]
["binance-futures","ETHUSDT",1766016061522,21.295,2833.41,2833.4,52.833]
["binance-futures","ETHUSDT",1766016061575,45.599,2833.41,2833.4,27.799]
["binance-futures","ETHUSDT",1766016061627,45.618,2833.41,2833.4,19.316]
["binance-futures","ETHUSDT",1766016061679,39.74,2833.41,2833.4,27.318]
["binance-futures","ETHUSDT",1766016061731,44.601,2833.41,2833.4,23.017]
["binance-futures","ETHUSDT",1766016061783,44.601,2833.41,2833.4,24.076]
["binance-futures","ETHUSDT",1766016061837,39.74,2833.41,2833.4,32.747]
["binance-futures","ETHUSDT",1766016061993,42.441,2833.41,2833.4,24.076]
["binance-futures","ETHUSDT",1766016062045,29.976,2833.41,2833.4,36.791]
["binance-futures","ETHUSDT",1766016062097,42.504,2833.41,2833.4,27.577]
["binance-futures","ETHUSDT",1766016062153,42.455,2833.41,2833.4,28.089]
["binance-futures","ETHUSDT",1766016062204,42.406,2833.41,2833.4,28.099]
["binance-futures","ETHUSDT",1766016062257,42.406,2833.41,2833.4,35.64]
["binance-futures","ETHUSDT",1766016062413,42.391,2833.41,2833.4,35.64]
["binance-futures","ETHUSDT",1766016062465,42.391,2833.41,2833.4,28.099]
["binance-futures","ETHUSDT",1766016062569,24.56,2833.41,2833.4,36.156]
["binance-futures","ETHUSDT",1766016062621,20.032,2833.41,2833.4,36.335]
["binance-futures","ETHUSDT",1766016062675,18.457,2833.41,2833.4,36.551]
["binance-futures","ETHUSDT",1766016062778,18.699,2833.41,2833.4,36.198]
["binance-futures","ETHUSDT",1766016062938,23.264,2833.41,2833.4,31.03]
["binance-futures","ETHUSDT",1766016063045,0.009,2833.44,2833.43,7.925]
["binance-futures","ETHUSDT",1766016063096,0.032,2833.53,2833.52,400.848]
["binance-futures","ETHUSDT",1766016063148,14.366,2833.72,2833.71,182.341]
["binance-futures","ETHUSDT",1766016063200,8.161,2833.72,2833.71,99.826]
["binance-futures","ETHUSDT",1766016063252,29.159,2833.9,2833.89,89.584]
["binance-futures","ETHUSDT",1766016063305,35.395,2833.9,2833.89,83.319]
["binance-futures","ETHUSDT",1766016063357,55.673,2833.9,2833.89,26.665]
["binance-futures","ETHUSDT",1766016063409,55.651,2833.9,2833.89,28.673]
["binance-futures","ETHUSDT",1766016063461,55.651,2833.9,2833.89,29.034]
["binance-futures","ETHUSDT",1766016063566,55.651,2833.9,2833.89,28.999]
["binance-futures","ETHUSDT",1766016063883,55.665,2833.9,2833.89,28.999]
["binance-futures","ETHUSDT",1766016063987,55.809,2833.9,2833.89,29.342]
["binance-futures","ETHUSDT",1766016064093,50.779,2833.9,2833.89,29.342]
["binance-futures","ETHUSDT",1766016064145,59.127,2833.9,2833.89,29.342]
["binance-futures","ETHUSDT",1766016064249,502.311,2834.0,2833.99,157.589]
["binance-futures","ETHUSDT",1766016064301,505.688,2834.0,2833.99,437.643]
["binance-futures","ETHUSDT",1766016064353,209.855,2834.0,2833.99,151.131]
["binance-futures","ETHUSDT",1766016064405,209.854,2834.0,2833.99,112.707]
["binance-futures","ETHUSDT",1766016064457,209.865,2834.0,2833.99,107.772]
["binance-futures","ETHUSDT",1766016064510,222.349,2834.0,2833.99,107.772]
["binance-futures","ETHUSDT",1766016064562,222.38,2834.0,2833.99,70.775]
["binance-futures","ETHUSDT",1766016064614,230.728,2834.0,2833.99,58.856]
["binance-futures","ETHUSDT",1766016064665,228.945,2834.0,2833.99,58.65]
["binance-futures","ETHUSDT",1766016064719,228.239,2834.0,2833.99,57.014]
["binance-futures","ETHUSDT",1766016064770,228.377,2834.0,2833.99,57.014]
["binance-futures","ETHUSDT",1766016064823,218.058,2834.0,2833.99,66.063]
["binance-futures","ETHUSDT",1766016064875,218.122,2834.0,2833.99,63.608]
["binance-futures","ETHUSDT",1766016064926,217.872,2834.0,2833.99,49.183]
["binance-futures","ETHUSDT",1766016064977,217.989,2834.0,2833.99,49.257]
["binance-futures","ETHUSDT",1766016065030,224.289,2834.0,2833.99,49.257]
["binance-futures","ETHUSDT",1766016065186,229.025,2834.0,2833.99,24.304]
["binance-futures","ETHUSDT",1766016065240,225.072,2834.0,2833.99,32.663]
["binance-futures","ETHUSDT",1766016065293,225.072,2834.0,2833.99,41.852]
["binance-futures","ETHUSDT",1766016065347,150.477,2834.0,2833.99,48.545]
["binance-futures","ETHUSDT",1766016065398,149.25,2834.0,2833.99,48.545]
["binance-futures","ETHUSDT",1766016065502,149.292,2834.0,2833.99,48.545]
["binance-futures","ETHUSDT",1766016065557,148.82,2834.0,2833.99,39.256]
["binance-futures","ETHUSDT",1766016065661,148.831,2834.0,2833.99,39.256]
["binance-futures","ETHUSDT",1766016065713,148.831,2834.0,2833.99,39.285]
["binance-futures","ETHUSDT",1766016065821,148.857,2834.0,2833.99,44.212]
["binance-futures","ETHUSDT",1766016065871,142.557,2834.0,2833.99,44.202]
["binance-futures","ETHUSDT",1766016065977,152.602,2834.0,2833.99,10.443]
["binance-futures","ETHUSDT",1766016066030,150.275,2834.0,2833.99,10.435]
["binance-futures","ETHUSDT",1766016066134,14.037,2833.57,2833.56,103.291]
["binance-futures","ETHUSDT",1766016066186,13.997,2833.57,2833.56,93.835]
["binance-futures","ETHUSDT",1766016066241,14.056,2833.57,2833.56,92.185]
["binance-futures","ETHUSDT",1766016066292,13.326,2833.57,2833.56,92.361]
["binance-futures","ETHUSDT",1766016066343,6.339,2833.58,2833.57,172.276]
["binance-futures","ETHUSDT",1766016066395,22.118,2833.77,2833.76,164.662]
["binance-futures","ETHUSDT",1766016066447,48.008,2833.77,2833.76,85.223]
["binance-futures","ETHUSDT",1766016066497,48.158,2833.77,2833.76,85.614]
["binance-futures","ETHUSDT",1766016066551,49.373,2833.77,2833.76,82.273]
["binance-futures","ETHUSDT",1766016066653,49.373,2833.77,2833.76,81.834]
["binance-futures","ETHUSDT",1766016066705,49.373,2833.77,2833.76,82.064]
["binance-futures","ETHUSDT",1766016066757,49.705,2833.77,2833.76,82.064]
["binance-futures","ETHUSDT",1766016066809,49.705,2833.77,2833.76,58.577]
["binance-futures","ETHUSDT",1766016066865,49.525,2833.77,2833.76,58.188]
["binance-futures","ETHUSDT",1766016066971,49.525,2833.77,2833.76,57.979]
["binance-futures","ETHUSDT",1766016067023,50.23,2833.77,2833.76,58.159]
["binance-futures","ETHUSDT",1766016067075,58.593,2833.77,2833.76,27.657]
["binance-futures","ETHUSDT",1766016067125,66.397,2833.77,2833.76,27.657]
["binance-futures","ETHUSDT",1766016067337,58.057,2833.77,2833.76,31.335]
["binance-futures","ETHUSDT",1766016067497,58.067,2833.77,2833.76,31.335]
["binance-futures","ETHUSDT",1766016067549,44.494,2833.77,2833.76,39.278]
["binance-futures","ETHUSDT",1766016067597,27.879,2833.77,2833.76,46.304]
["binance-futures","ETHUSDT",1766016067653,28.264,2833.77,2833.76,48.641]
["binance-futures","ETHUSDT",1766016067705,27.904,2833.77,2833.76,48.694]
["binance-futures","ETHUSDT",1766016067758,22.217,2833.77,2833.76,48.706]
["binance-futures","ETHUSDT",1766016067809,22.217,2833.77,2833.76,48.693]
["binance-futures","ETHUSDT",1766016067863,22.217,2833.77,2833.76,51.058]
["binance-futures","ETHUSDT",1766016067914,22.225,2833.77,2833.76,51.084]
["binance-futures","ETHUSDT",1766016067965,21.01,2833.77,2833.76,57.136]
["binance-futures","ETHUSDT",1766016068072,3.661,2833.77,2833.76,66.229]
["binance-futures","ETHUSDT",1766016068124,3.641,2833.77,2833.76,62.406]
["binance-futures","ETHUSDT",1766016068177,3.678,2833.77,2833.76,62.494]
["binance-futures","ETHUSDT",1766016068229,3.681,2833.77,2833.76,90.318]
["binance-futures","ETHUSDT",1766016068279,13.794,2833.77,2833.76,81.489]
["binance-futures","ETHUSDT",1766016068332,10.289,2833.77,2833.76,82.463]
["binance-futures","ETHUSDT",1766016068383,10.289,2833.77,2833.76,81.648]
["binance-futures","ETHUSDT",1766016068433,10.289,2833.77,2833.76,81.632]
["binance-futures","ETHUSDT",1766016068488,10.289,2833.77,2833.76,81.859]
["binance-futures","ETHUSDT",1766016068539,10.289,2833.77,2833.76,81.811]
["binance-futures","ETHUSDT",1766016068643,33.387,2833.9,2833.89,76.025]
["binance-futures","ETHUSDT",1766016068695,54.673,2833.9,2833.89,75.259]
["binance-futures","ETHUSDT",1766016068747,58.061,2833.9,2833.89,64.693]
["binance-futures","ETHUSDT",1766016068851,58.061,2833.9,2833.89,65.773]
["binance-futures","ETHUSDT",1766016068905,57.268,2833.9,2833.89,65.773]
["binance-futures","ETHUSDT",1766016068961,57.268,2833.9,2833.89,59.033]
["binance-futures","ETHUSDT",1766016069067,71.056,2833.9,2833.89,4.442]
["binance-futures","ETHUSDT",1766016069118,67.163,2833.9,2833.89,8.201]
["binance-futures","ETHUSDT",1766016069170,66.384,2833.9,2833.89,26.637]
["binance-futures","ETHUSDT",1766016069277,66.392,2833.9,2833.89,26.648]
["binance-futures","ETHUSDT",1766016069329,66.392,2833.9,2833.89,26.309]
["binance-futures","ETHUSDT",1766016069491,66.392,2833.9,2833.89,26.231]
["binance-futures","ETHUSDT",1766016069545,66.392,2833.9,2833.89,26.52]
["binance-futures","ETHUSDT",1766016069757,65.97,2833.9,2833.89,8.059]
["binance-futures","ETHUSDT",1766016069809,65.97,2833.9,2833.89,18.141]
["binance-futures","ETHUSDT",1766016069858,66.017,2833.9,2833.89,18.141]
["binance-futures","ETHUSDT",1766016070017,66.028,2833.9,2833.89,18.138]
["binance-futures","ETHUSDT",1766016070066,65.228,2833.9,2833.89,26.468]
["binance-futures","ETHUSDT",1766016070119,65.189,2833.9,2833.89,26.514]
["binance-futures","ETHUSDT",1766016070225,65.198,2833.9,2833.89,26.514]
["binance-futures","ETHUSDT",1766016070281,65.198,2833.9,2833.89,27.038]
["binance-futures","ETHUSDT",1766016070385,65.01,2833.9,2833.89,27.038]
["binance-futures","ETHUSDT",1766016070441,65.221,2833.9,2833.89,27.038]
["binance-futures","ETHUSDT",1766016070493,65.221,2833.9,2833.89,26.747]
["binance-futures","ETHUSDT",1766016070545,68.33,2833.9,2833.89,14.717]
["binance-futures","ETHUSDT",1766016070598,68.33,2833.9,2833.89,14.855]
["binance-futures","ETHUSDT",1766016070701,68.33,2833.9,2833.89,23.23]
["binance-futures","ETHUSDT",1766016070808,66.479,2833.9,2833.89,23.23]
["binance-futures","ETHUSDT",1766016070858,66.479,2833.9,2833.89,23.404]
["binance-futures","ETHUSDT",1766016070969,66.479,2833.9,2833.89,23.414]
["binance-futures","ETHUSDT",1766016071017,66.479,2833.9,2833.89,25.43]
["binance-futures","ETHUSDT",1766016071123,66.117,2833.9,2833.89,25.71]
["binance-futures","ETHUSDT",1766016071226,66.436,2833.9,2833.89,25.71]
["binance-futures","ETHUSDT",1766016071329,66.264,2833.9,2833.89,25.71]
["binance-futures","ETHUSDT",1766016071434,66.028,2833.9,2833.89,25.71]
["binance-futures","ETHUSDT",1766016071484,66.028,2833.9,2833.89,17.362]
["binance-futures","ETHUSDT",1766016071589,66.828,2833.9,2833.89,25.641]
["binance-futures","ETHUSDT",1766016071640,66.028,2833.9,2833.89,25.641]
["binance-futures","ETHUSDT",1766016071746,66.028,2833.9,2833.89,25.636]
["binance-futures","ETHUSDT",1766016071852,90.835,2833.61,2833.6,5.184]
["binance-futures","ETHUSDT",1766016071904,75.747,2833.61,2833.6,16.777]
["binance-futures","ETHUSDT",1766016071957,75.75,2833.61,2833.6,28.661]
["binance-futures","ETHUSDT",1766016072008,76.005,2833.61,2833.6,28.661]
["binance-futures","ETHUSDT",1766016072113,76.005,2833.61,2833.6,29.01]
["binance-futures","ETHUSDT",1766016072218,74.599,2833.61,2833.6,28.868]
["binance-futures","ETHUSDT",1766016072321,74.617,2833.61,2833.6,28.868]
["binance-futures","ETHUSDT",1766016072376,74.617,2833.61,2833.6,28.879]
["binance-futures","ETHUSDT",1766016072533,74.618,2833.61,2833.6,28.879]
["binance-futures","ETHUSDT",1766016072585,74.626,2833.61,2833.6,28.879]
["binance-futures","ETHUSDT",1766016072743,74.237,2833.61,2833.6,43.5]
["binance-futures","ETHUSDT",1766016072795,74.219,2833.61,2833.6,43.5]
["binance-futures","ETHUSDT",1766016072953,74.219,2833.61,2833.6,31.807]
["binance-futures","ETHUSDT",1766016073004,74.217,2833.61,2833.6,31.807]
["binance-futures","ETHUSDT",1766016073054,74.217,2833.61,2833.6,30.807]
["binance-futures","ETHUSDT",1766016073209,75.028,2833.61,2833.6,30.807]
["binance-futures","ETHUSDT",1766016073265,75.028,2833.61,2833.6,9.696]
["binance-futures","ETHUSDT",1766016073317,75.008,2833.61,2833.6,8.696]
["binance-futures","ETHUSDT",1766016073417,74.235,2833.61,2833.6,7.781]
["binance-futures","ETHUSDT",1766016073471,74.227,2833.61,2833.6,7.107]
["binance-futures","ETHUSDT",1766016073521,75.247,2833.61,2833.6,20.906]
["binance-futures","ETHUSDT",1766016073575,75.247,2833.61,2833.6,10.796]
["binance-futures","ETHUSDT",1766016073626,75.039,2833.61,2833.6,10.796]
["binance-futures","ETHUSDT",1766016073679,74.953,2833.61,2833.6,0.722]
["binance-futures","ETHUSDT",1766016073784,30.615,2833.25,2833.23,0.009]
["binance-futures","ETHUSDT",1766016073835,331.606,2833.2,2833.19,0.694]
["binance-futures","ETHUSDT",1766016073887,100.217,2833.2,2833.19,4.574]
["binance-futures","ETHUSDT",1766016073939,96.899,2833.2,2833.19,14.717]
["binance-futures","ETHUSDT",1766016073989,97.255,2833.2,2833.19,14.717]
["binance-futures","ETHUSDT",1766016074043,97.255,2833.2,2833.19,14.728]
["binance-futures","ETHUSDT",1766016074095,96.315,2833.2,2833.19,14.717]
["binance-futures","ETHUSDT",1766016074148,98.649,2833.2,2833.19,3.795]
["binance-futures","ETHUSDT",1766016074199,98.641,2833.2,2833.19,3.225]
["binance-futures","ETHUSDT",1766016074251,98.657,2833.2,2833.19,2.681]
["binance-futures","ETHUSDT",1766016074355,98.699,2833.2,2833.19,2.692]
["binance-futures","ETHUSDT",1766016074407,101.297,2833.2,2833.19,2.703]
["binance-futures","ETHUSDT",1766016074511,50.81,2832.73,2832.72,65.604]
["binance-futures","ETHUSDT",1766016074563,74.969,2832.73,2832.72,33.953]
["binance-futures","ETHUSDT",1766016074667,77.525,2832.61,2832.6,22.663]
["binance-futures","ETHUSDT",1766016074719,95.453,2832.61,2832.6,14.326]
["binance-futures","ETHUSDT",1766016074772,103.713,2832.61,2832.6,22.674]
["binance-futures","ETHUSDT",1766016074824,103.713,2832.61,2832.6,14.315]
["binance-futures","ETHUSDT",1766016074875,98.745,2832.61,2832.6,14.315]
["binance-futures","ETHUSDT",1766016074977,98.903,2832.61,2832.6,14.396]
["binance-futures","ETHUSDT",1766016075030,99.727,2832.61,2832.6,4.609]
["binance-futures","ETHUSDT",1766016075083,97.824,2832.61,2832.6,30.496]
["binance-futures","ETHUSDT",1766016075134,98.913,2832.61,2832.6,18.404]
["binance-futures","ETHUSDT",1766016075186,91.715,2832.61,2832.6,26.763]
["binance-futures","ETHUSDT",1766016075237,92.124,2832.61,2832.6,26.755]
["binance-futures","ETHUSDT",1766016075291,99.221,2832.61,2832.6,14.718]
["binance-futures","ETHUSDT",1766016075342,99.942,2832.61,2832.6,14.718]
["binance-futures","ETHUSDT",1766016075393,99.666,2832.61,2832.6,14.633]
["binance-futures","ETHUSDT",1766016075447,99.666,2832.61,2832.6,12.258]
["binance-futures","ETHUSDT",1766016075552,99.357,2832.61,2832.6,2.126]
["binance-futures","ETHUSDT",1766016075605,99.357,2832.61,2832.6,12.216]
["binance-futures","ETHUSDT",1766016075657,99.348,2832.61,2832.6,12.227]
["binance-futures","ETHUSDT",1766016075708,99.357,2832.61,2832.6,12.227]
["binance-futures","ETHUSDT",1766016075759,99.398,2832.61,2832.6,12.227]
["binance-futures","ETHUSDT",1766016075810,99.4,2832.61,2832.6,2.093]
["binance-futures","ETHUSDT",1766016075862,99.611,2832.61,2832.6,2.074]
["binance-futures","ETHUSDT",1766016075913,98.605,2832.61,2832.6,12.187]
["binance-futures","ETHUSDT",1766016075968,98.613,2832.61,2832.6,2.085]
["binance-futures","ETHUSDT",1766016076021,99.405,2832.61,2832.6,12.187]
["binance-futures","ETHUSDT",1766016076073,93.119,2832.61,2832.6,20.546]
["binance-futures","ETHUSDT",1766016076126,93.072,2832.61,2832.6,12.349]
["binance-futures","ETHUSDT",1766016076180,92.28,2832.61,2832.6,20.724]
["binance-futures","ETHUSDT",1766016076229,92.204,2832.61,2832.6,20.708]
["binance-futures","ETHUSDT",1766016076285,92.204,2832.61,2832.6,20.75]
["binance-futures","ETHUSDT",1766016076389,93.004,2832.61,2832.6,20.75]
["binance-futures","ETHUSDT",1766016076545,95.014,2832.61,2832.6,10.061]
["binance-futures","ETHUSDT",1766016076601,94.814,2832.61,2832.6,10.05]
["binance-futures","ETHUSDT",1766016076653,95.614,2832.61,2832.6,9.98]
["binance-futures","ETHUSDT",1766016076706,94.025,2832.61,2832.6,9.991]
["binance-futures","ETHUSDT",1766016076757,94.025,2832.61,2832.6,12.073]
["binance-futures","ETHUSDT",1766016077017,94.525,2832.61,2832.6,12.078]
["binance-futures","ETHUSDT",1766016077072,94.525,2832.61,2832.6,12.089]
["binance-futures","ETHUSDT",1766016077176,93.717,2832.61,2832.6,10.994]
["binance-futures","ETHUSDT",1766016077228,93.717,2832.61,2832.6,10.985]
["binance-futures","ETHUSDT",1766016077278,93.705,2832.61,2832.6,10.985]
["binance-futures","ETHUSDT",1766016077329,93.705,2832.61,2832.6,11.049]
["binance-futures","ETHUSDT",1766016077437,93.176,2832.61,2832.6,11.049]
["binance-futures","ETHUSDT",1766016077489,91.309,2832.61,2832.6,12.542]
["binance-futures","ETHUSDT",1766016077541,91.485,2832.61,2832.6,12.526]
["binance-futures","ETHUSDT",1766016077592,122.334,2832.59,2832.58,11.683]
["binance-futures","ETHUSDT",1766016077644,126.078,2832.59,2832.58,11.675]
["binance-futures","ETHUSDT",1766016077697,126.097,2832.59,2832.58,11.701]
["binance-futures","ETHUSDT",1766016077749,124.363,2832.59,2832.58,13.18]
["binance-futures","ETHUSDT",1766016077805,117.722,2832.59,2832.58,13.18]
["binance-futures","ETHUSDT",1766016077854,117.732,2832.59,2832.58,13.18]
["binance-futures","ETHUSDT",1766016077906,117.556,2832.59,2832.58,13.18]
["binance-futures","ETHUSDT",1766016077961,115.798,2832.59,2832.58,12.689]
["binance-futures","ETHUSDT",1766016078013,115.298,2832.59,2832.58,12.689]
["binance-futures","ETHUSDT",1766016078117,115.298,2832.59,2832.58,12.681]
["binance-futures","ETHUSDT",1766016078169,115.227,2832.59,2832.58,12.681]
["binance-futures","ETHUSDT",1766016078222,115.27,2832.59,2832.58,12.681]
["binance-futures","ETHUSDT",1766016078276,115.191,2832.59,2832.58,12.91]
["binance-futures","ETHUSDT",1766016078326,115.625,2832.59,2832.58,12.91]
["binance-futures","ETHUSDT",1766016078381,123.666,2832.59,2832.58,2.797]
["binance-futures","ETHUSDT",1766016078432,123.711,2832.59,2832.58,12.899]
["binance-futures","ETHUSDT",1766016078485,123.808,2832.59,2832.58,12.899]
["binance-futures","ETHUSDT",1766016078538,120.761,2832.59,2832.58,2.794]
["binance-futures","ETHUSDT",1766016078590,120.817,2832.59,2832.58,2.786]
["binance-futures","ETHUSDT",1766016078694,78.386,2832.43,2832.42,23.152]
["binance-futures","ETHUSDT",1766016078746,78.419,2832.43,2832.42,23.163]
["binance-futures","ETHUSDT",1766016078799,78.963,2832.43,2832.42,23.163]
["binance-futures","ETHUSDT",1766016078852,78.942,2832.43,2832.42,23.163]
["binance-futures","ETHUSDT",1766016078904,71.856,2832.43,2832.42,23.252]
["binance-futures","ETHUSDT",1766016078955,56.078,2832.43,2832.42,29.224]
["binance-futures","ETHUSDT",1766016079007,55.277,2832.43,2832.42,29.224]
["binance-futures","ETHUSDT",1766016079058,55.731,2832.43,2832.42,29.224]
["binance-futures","ETHUSDT",1766016079113,55.841,2832.43,2832.42,29.224]
["binance-futures","ETHUSDT",1766016079165,55.878,2832.43,2832.42,29.224]
["binance-futures","ETHUSDT",1766016079270,36.256,2832.07,2832.06,78.735]
["binance-futures","ETHUSDT",1766016079322,83.75,2832.33,2832.32,30.167]
["binance-futures","ETHUSDT",1766016079426,67.49,2832.1,2832.09,43.356]
["binance-futures","ETHUSDT",1766016079477,67.458,2832.1,2832.09,43.356]
["binance-futures","ETHUSDT",1766016079529,69.232,2832.1,2832.09,43.356]
["binance-futures","ETHUSDT",1766016079581,58.229,2832.1,2832.09,28.454]
["binance-futures","ETHUSDT",1766016079636,61.535,2832.1,2832.09,10.751]
["binance-futures","ETHUSDT",1766016079688,65.739,2832.1,2832.09,5.404]
["binance-futures","ETHUSDT",1766016079739,61.663,2832.1,2832.09,11.298]
["binance-futures","ETHUSDT",1766016079793,61.663,2832.1,2832.09,11.309]
["binance-futures","ETHUSDT",1766016079843,116.455,2832.07,2832.06,1.246]
["binance-futures","ETHUSDT",1766016079895,63.705,2832.0,2831.99,14.604]
["binance-futures","ETHUSDT",1766016079948,56.632,2832.0,2831.99,13.035]
["binance-futures","ETHUSDT",1766016080000,56.648,2832.0,2831.99,13.035]
["binance-futures","ETHUSDT",1766016080050,57.996,2832.0,2831.99,13.046]
["binance-futures","ETHUSDT",1766016080104,58.005,2832.0,2831.99,13.025]
["binance-futures","ETHUSDT",1766016080154,57.864,2832.0,2831.99,18.292]
["binance-futures","ETHUSDT",1766016080207,70.485,2832.0,2831.99,17.348]
["binance-futures","ETHUSDT",1766016080258,70.838,2832.0,2831.99,17.595]
["binance-futures","ETHUSDT",1766016080311,83.424,2832.0,2831.99,4.787]
["binance-futures","ETHUSDT",1766016080364,86.305,2832.0,2831.99,4.787]
["binance-futures","ETHUSDT",1766016080415,85.624,2832.0,2831.99,4.787]
["binance-futures","ETHUSDT",1766016080467,85.6,2832.0,2831.99,4.787]
["binance-futures","ETHUSDT",1766016080519,85.616,2832.0,2831.99,4.798]
["binance-futures","ETHUSDT",1766016080571,80.601,2832.0,2831.99,4.798]
["binance-futures","ETHUSDT",1766016080621,81.516,2832.0,2831.99,2.324]
["binance-futures","ETHUSDT",1766016080727,81.636,2832.0,2831.99,2.324]
["binance-futures","ETHUSDT",1766016080780,81.88,2832.0,2831.99,2.324]
["binance-futures","ETHUSDT",1766016080935,81.351,2831.8,2831.79,14.753]
["binance-futures","ETHUSDT",1766016080986,83.008,2831.8,2831.79,11.02]
["binance-futures","ETHUSDT",1766016081040,83.564,2831.8,2831.79,11.009]
["binance-futures","ETHUSDT",1766016081092,83.564,2831.8,2831.79,0.899]
["binance-futures","ETHUSDT",1766016081143,84.364,2831.8,2831.79,0.899]
["binance-futures","ETHUSDT",1766016081194,88.183,2831.8,2831.79,0.887]
["binance-futures","ETHUSDT",1766016081297,39.091,2831.59,2831.58,1.48]
["binance-futures","ETHUSDT",1766016081350,39.123,2831.59,2831.58,1.327]
["binance-futures","ETHUSDT",1766016081401,36.261,2831.59,2831.58,1.373]
["binance-futures","ETHUSDT",1766016081453,33.747,2831.59,2831.58,29.555]
["binance-futures","ETHUSDT",1766016081504,33.563,2831.59,2831.58,29.566]
["binance-futures","ETHUSDT",1766016081553,33.774,2831.59,2831.58,29.566]
["binance-futures","ETHUSDT",1766016081607,31.959,2831.59,2831.58,29.659]
["binance-futures","ETHUSDT",1766016081658,19.39,2831.59,2831.58,27.323]
["binance-futures","ETHUSDT",1766016081709,18.784,2831.59,2831.58,31.099]
["binance-futures","ETHUSDT",1766016081761,20.646,2831.59,2831.58,32.542]
["binance-futures","ETHUSDT",1766016081813,21.343,2831.59,2831.58,32.542]
["binance-futures","ETHUSDT",1766016081865,20.647,2831.59,2831.58,32.542]
["binance-futures","ETHUSDT",1766016081919,20.369,2831.59,2831.58,32.542]
["binance-futures","ETHUSDT",1766016081973,20.642,2831.59,2831.58,32.542]
["binance-futures","ETHUSDT",1766016082023,20.743,2831.59,2831.58,32.542]
["binance-futures","ETHUSDT",1766016082075,20.783,2831.59,2831.58,32.542]
["binance-futures","ETHUSDT",1766016082127,20.077,2831.59,2831.58,32.542]
["binance-futures","ETHUSDT",1766016082179,18.272,2831.59,2831.58,32.522]
["binance-futures","ETHUSDT",1766016082230,18.272,2831.59,2831.58,32.544]
["binance-futures","ETHUSDT",1766016082284,18.268,2831.59,2831.58,32.72]
["binance-futures","ETHUSDT",1766016082334,21.115,2831.59,2831.58,38.82]
["binance-futures","ETHUSDT",1766016082493,21.115,2831.59,2831.58,38.831]
["binance-futures","ETHUSDT",1766016082546,22.304,2831.59,2831.58,38.831]
["binance-futures","ETHUSDT",1766016082600,22.235,2831.59,2831.58,38.334]
["binance-futures","ETHUSDT",1766016082650,22.243,2831.59,2831.58,35.93]
["binance-futures","ETHUSDT",1766016082703,22.1,2831.59,2831.58,29.822]
["binance-futures","ETHUSDT",1766016082757,22.118,2831.59,2831.58,29.822]
["binance-futures","ETHUSDT",1766016082810,22.814,2831.59,2831.58,29.85]
["binance-futures","ETHUSDT",1766016082913,22.638,2831.59,2831.58,34.177]
["binance-futures","ETHUSDT",1766016082967,19.584,2831.59,2831.58,42.266]
["binance-futures","ETHUSDT",1766016083017,16.992,2831.59,2831.58,48.874]
["binance-futures","ETHUSDT",1766016083069,5.554,2831.59,2831.58,63.328]
["binance-futures","ETHUSDT",1766016083122,5.554,2831.59,2831.58,64.842]
["binance-futures","ETHUSDT",1766016083173,5.554,2831.59,2831.58,64.892]
["binance-futures","ETHUSDT",1766016083225,5.554,2831.59,2831.58,64.324]
["binance-futures","ETHUSDT",1766016083277,5.787,2831.59,2831.58,60.525]
["binance-futures","ETHUSDT",1766016083329,15.908,2831.59,2831.58,56.715]
["binance-futures","ETHUSDT",1766016083381,15.908,2831.59,2831.58,56.663]
["binance-futures","ETHUSDT",1766016083433,15.908,2831.59,2831.58,56.615]
["binance-futures","ETHUSDT",1766016083489,15.811,2831.59,2831.58,56.615]
["binance-futures","ETHUSDT",1766016083543,15.354,2831.59,2831.58,54.659]
["binance-futures","ETHUSDT",1766016083593,15.254,2831.59,2831.58,55.4]
["binance-futures","ETHUSDT",1766016083700,15.254,2831.59,2831.58,53.009]
["binance-futures","ETHUSDT",1766016083753,15.254,2831.59,2831.58,52.39]
["binance-futures","ETHUSDT",1766016083857,15.202,2831.59,2831.58,52.39]
["binance-futures","ETHUSDT",1766016083961,15.202,2831.59,2831.58,52.465]
["binance-futures","ETHUSDT",1766016084013,4.158,2831.59,2831.58,60.821]
["binance-futures","ETHUSDT",1766016084067,20.317,2831.59,2831.58,33.497]
["binance-futures","ETHUSDT",1766016084117,22.738,2831.59,2831.58,32.803]
["binance-futures","ETHUSDT",1766016084169,23.935,2831.59,2831.58,22.015]
["binance-futures","ETHUSDT",1766016084223,26.323,2831.59,2831.58,22.017]
["binance-futures","ETHUSDT",1766016084275,34.095,2831.59,2831.58,22.035]
["binance-futures","ETHUSDT",1766016084381,33.389,2831.59,2831.58,21.96]
["binance-futures","ETHUSDT",1766016084432,22.312,2831.59,2831.58,31.025]
["binance-futures","ETHUSDT",1766016084485,25.469,2831.59,2831.58,22.125]
["binance-futures","ETHUSDT",1766016084593,33.23,2831.59,2831.58,21.805]
["binance-futures","ETHUSDT",1766016084642,35.717,2831.59,2831.58,13.257]
["binance-futures","ETHUSDT",1766016084693,10.205,2831.59,2831.58,77.019]
["binance-futures","ETHUSDT",1766016084750,10.25,2831.59,2831.58,81.414]
["binance-futures","ETHUSDT",1766016084802,10.261,2831.59,2831.58,88.232]
["binance-futures","ETHUSDT",1766016084854,10.261,2831.59,2831.58,88.233]
["binance-futures","ETHUSDT",1766016084905,10.261,2831.59,2831.58,88.268]
["binance-futures","ETHUSDT",1766016085010,10.278,2831.59,2831.58,88.268]
["binance-futures","ETHUSDT",1766016085060,10.278,2831.59,2831.58,87.265]
["binance-futures","ETHUSDT",1766016085113,10.3,2831.59,2831.58,88.276]
["binance-futures","ETHUSDT",1766016085169,10.31,2831.59,2831.58,81.245]
["binance-futures","ETHUSDT",1766016085217,10.321,2831.59,2831.58,79.984]
["binance-futures","ETHUSDT",1766016085270,24.499,2831.59,2831.58,79.966]
["binance-futures","ETHUSDT",1766016085321,21.936,2831.59,2831.58,80.003]
["binance-futures","ETHUSDT",1766016085373,21.936,2831.59,2831.58,78.854]
["binance-futures","ETHUSDT",1766016085429,21.936,2831.59,2831.58,79.304]
["binance-futures","ETHUSDT",1766016085481,21.936,2831.59,2831.58,79.247]
["binance-futures","ETHUSDT",1766016085537,21.97,2831.59,2831.58,79.247]
["binance-futures","ETHUSDT",1766016085589,11.744,2831.6,2831.59,154.75]
["binance-futures","ETHUSDT",1766016085641,11.744,2831.6,2831.59,154.271]
["binance-futures","ETHUSDT",1766016085694,11.722,2831.6,2831.59,154.988]
["binance-futures","ETHUSDT",1766016085745,11.722,2831.6,2831.59,154.282]
["binance-futures","ETHUSDT",1766016085797,11.722,2831.6,2831.59,151.936]
["binance-futures","ETHUSDT",1766016085849,11.712,2831.6,2831.59,151.967]
["binance-futures","ETHUSDT",1766016085901,11.712,2831.6,2831.59,151.975]
["binance-futures","ETHUSDT",1766016086009,20.004,2831.6,2831.59,151.58]
["binance-futures","ETHUSDT",1766016086061,19.556,2831.6,2831.59,151.591]
["binance-futures","ETHUSDT",1766016086217,19.556,2831.6,2831.59,151.599]
["binance-futures","ETHUSDT",1766016086273,19.556,2831.6,2831.59,151.775]
["binance-futures","ETHUSDT",1766016086325,19.406,2831.6,2831.59,151.666]
["binance-futures","ETHUSDT",1766016086534,19.398,2831.6,2831.59,151.666]
["binance-futures","ETHUSDT",1766016086639,0.929,2831.6,2831.59,160.019]
["binance-futures","ETHUSDT",1766016086689,50.209,2831.69,2831.68,150.649]
["binance-futures","ETHUSDT",1766016086743,59.659,2831.69,2831.68,149.975]
["binance-futures","ETHUSDT",1766016086795,62.227,2831.69,2831.68,149.986]
["binance-futures","ETHUSDT",1766016086846,51.316,2831.69,2831.68,150.017]
["binance-futures","ETHUSDT",1766016086897,51.316,2831.69,2831.68,149.981]
["binance-futures","ETHUSDT",1766016086951,51.211,2831.69,2831.68,149.981]
["binance-futures","ETHUSDT",1766016087004,51.211,2831.69,2831.68,149.971]
["binance-futures","ETHUSDT",1766016087054,51.282,2831.69,2831.68,149.971]
["binance-futures","ETHUSDT",1766016087108,51.262,2831.69,2831.68,149.76]
["binance-futures","ETHUSDT",1766016087159,51.262,2831.69,2831.68,149.704]
["binance-futures","ETHUSDT",1766016087212,51.254,2831.69,2831.68,149.672]
["binance-futures","ETHUSDT",1766016087261,51.254,2831.69,2831.68,149.708]
["binance-futures","ETHUSDT",1766016087315,51.022,2831.69,2831.68,148.313]
["binance-futures","ETHUSDT",1766016087367,51.022,2831.69,2831.68,146.827]
["binance-futures","ETHUSDT",1766016087421,51.012,2831.69,2831.68,129.699]
["binance-futures","ETHUSDT",1766016087529,50.824,2831.69,2831.68,129.699]
["binance-futures","ETHUSDT",1766016087633,51.011,2831.69,2831.68,129.699]
["binance-futures","ETHUSDT",1766016087685,69.019,2831.69,2831.68,109.659]
["binance-futures","ETHUSDT",1766016087737,69.068,2831.69,2831.68,93.496]
["binance-futures","ETHUSDT",1766016087789,69.068,2831.69,2831.68,93.499]
["binance-futures","ETHUSDT",1766016087893,69.074,2831.69,2831.68,85.723]
["binance-futures","ETHUSDT",1766016087945,69.074,2831.69,2831.68,85.37]
["binance-futures","ETHUSDT",1766016088103,71.592,2831.69,2831.68,85.37]
["binance-futures","ETHUSDT",1766016088154,77.663,2831.69,2831.68,10.641]
["binance-futures","ETHUSDT",1766016088258,106.729,2831.6,2831.45,0.024]
["binance-futures","ETHUSDT",1766016088362,106.74,2831.6,2831.45,0.024]
["binance-futures","ETHUSDT",1766016088414,106.74,2831.6,2831.59,56.322]
["binance-futures","ETHUSDT",1766016088521,106.83,2831.6,2831.59,56.322]
["binance-futures","ETHUSDT",1766016088573,107.173,2831.6,2831.59,56.322]
["binance-futures","ETHUSDT",1766016088625,107.085,2831.6,2831.59,56.322]
["binance-futures","ETHUSDT",1766016088681,107.079,2831.6,2831.59,60.666]
["binance-futures","ETHUSDT",1766016088737,106.958,2831.6,2831.59,56.337]
["binance-futures","ETHUSDT",1766016088789,106.94,2831.6,2831.59,53.577]
["binance-futures","ETHUSDT",1766016088841,287.879,2831.58,2831.57,1.314]
["binance-futures","ETHUSDT",1766016088945,98.081,2831.5,2831.41,0.195]
["binance-futures","ETHUSDT",1766016088996,108.734,2831.5,2831.49,0.696]
["binance-futures","ETHUSDT",1766016089047,108.781,2831.5,2831.49,0.696]
["binance-futures","ETHUSDT",1766016089101,107.367,2831.5,2831.49,0.696]
["binance-futures","ETHUSDT",1766016089153,111.52,2831.5,2831.49,0.696]
["binance-futures","ETHUSDT",1766016089204,107.742,2831.5,2831.49,0.706]
["binance-futures","ETHUSDT",1766016089257,109.005,2831.5,2831.49,0.706]
["binance-futures","ETHUSDT",1766016089310,202.824,2831.32,2831.31,0.024]
["binance-futures","ETHUSDT",1766016089362,174.785,2831.3,2831.29,0.838]
["binance-futures","ETHUSDT",1766016089414,118.165,2831.3,2831.29,0.864]
["binance-futures","ETHUSDT",1766016089466,118.129,2831.3,2831.29,0.864]
["binance-futures","ETHUSDT",1766016089518,119.112,2831.3,2831.29,0.875]
["binance-futures","ETHUSDT",1766016089569,119.111,2831.3,2831.29,0.875]
["binance-futures","ETHUSDT",1766016089625,118.177,2831.3,2831.29,0.875]
["binance-futures","ETHUSDT",1766016089679,115.012,2831.3,2831.29,0.875]
["binance-futures","ETHUSDT",1766016089785,30.435,2831.13,2831.12,34.664]
["binance-futures","ETHUSDT",1766016089837,34.209,2831.13,2831.12,30.986]
["binance-futures","ETHUSDT",1766016089885,56.261,2831.13,2831.12,27.584]
["binance-futures","ETHUSDT",1766016089938,56.272,2831.13,2831.12,27.584]
["binance-futures","ETHUSDT",1766016089993,81.076,2831.07,2831.06,16.966]
["binance-futures","ETHUSDT",1766016090045,65.559,2831.07,2831.06,38.795]
["binance-futures","ETHUSDT",1766016090097,65.638,2831.07,2831.06,38.822]
["binance-futures","ETHUSDT",1766016090149,2.912,2831.07,2831.06,59.981]
["binance-futures","ETHUSDT",1766016090201,2.248,2831.07,2831.06,53.43]
["binance-futures","ETHUSDT",1766016090253,2.248,2831.07,2831.06,53.616]
["binance-futures","ETHUSDT",1766016090305,8.328,2831.07,2831.06,53.609]
["binance-futures","ETHUSDT",1766016090361,4.573,2831.07,2831.06,52.951]
["binance-futures","ETHUSDT",1766016090413,4.568,2831.07,2831.06,52.986]
["binance-futures","ETHUSDT",1766016090467,4.589,2831.07,2831.06,52.925]
["binance-futures","ETHUSDT",1766016090517,8.36,2831.07,2831.06,52.925]
["binance-futures","ETHUSDT",1766016090571,1.919,2831.13,2831.12,228.545]
["binance-futures","ETHUSDT",1766016090621,0.689,2831.36,2831.35,139.712]
["binance-futures","ETHUSDT",1766016090675,15.071,2831.57,2831.56,80.289]
["binance-futures","ETHUSDT",1766016090727,21.293,2831.57,2831.56,48.27]
["binance-futures","ETHUSDT",1766016090779,21.381,2831.57,2831.56,40.832]
["binance-futures","ETHUSDT",1766016090832,22.074,2831.57,2831.56,25.333]
["binance-futures","ETHUSDT",1766016090884,23.796,2831.57,2831.56,24.439]
["binance-futures","ETHUSDT",1766016090989,56.754,2831.45,2831.44,19.625]
["binance-futures","ETHUSDT",1766016091041,64.962,2831.45,2831.44,28.046]
["binance-futures","ETHUSDT",1766016091092,63.167,2831.45,2831.44,28.057]
["binance-futures","ETHUSDT",1766016091145,63.159,2831.45,2831.44,28.057]
["binance-futures","ETHUSDT",1766016091197,56.359,2831.45,2831.44,6.081]
["binance-futures","ETHUSDT",1766016091300,56.449,2831.45,2831.44,10.001]
["binance-futures","ETHUSDT",1766016091352,56.756,2831.45,2831.44,9.8]
["binance-futures","ETHUSDT",1766016091405,56.842,2831.45,2831.44,6.046]
["binance-futures","ETHUSDT",1766016091453,56.834,2831.45,2831.44,9.79]
["binance-futures","ETHUSDT",1766016091509,57.996,2831.45,2831.44,6.057]
["binance-futures","ETHUSDT",1766016091559,69.703,2831.45,2831.44,3.985]
["binance-futures","ETHUSDT",1766016091717,74.356,2831.25,2831.24,27.444]
["binance-futures","ETHUSDT",1766016091770,89.869,2831.25,2831.24,19.393]
["binance-futures","ETHUSDT",1766016091874,89.869,2831.25,2831.24,17.165]
["binance-futures","ETHUSDT",1766016091977,89.869,2831.25,2831.24,17.175]
["binance-futures","ETHUSDT",1766016092033,89.163,2831.25,2831.24,17.175]
["binance-futures","ETHUSDT",1766016092085,89.171,2831.25,2831.24,18.67]
["binance-futures","ETHUSDT",1766016092137,89.1,2831.25,2831.24,18.67]
["binance-futures","ETHUSDT",1766016092189,87.996,2831.25,2831.24,18.67]
["binance-futures","ETHUSDT",1766016092237,87.996,2831.25,2831.24,18.681]
["binance-futures","ETHUSDT",1766016092289,87.984,2831.25,2831.24,18.857]
["binance-futures","ETHUSDT",1766016092394,87.984,2831.25,2831.24,19.857]
["binance-futures","ETHUSDT",1766016092445,87.984,2831.25,2831.24,18.857]
["binance-futures","ETHUSDT",1766016092501,87.973,2831.25,2831.24,18.857]
["binance-futures","ETHUSDT",1766016092552,87.982,2831.25,2831.24,7.813]
["binance-futures","ETHUSDT",1766016092605,87.893,2831.25,2831.24,7.637]
["binance-futures","ETHUSDT",1766016092657,87.893,2831.25,2831.24,7.813]
["binance-futures","ETHUSDT",1766016092817,87.94,2831.25,2831.24,7.813]
["binance-futures","ETHUSDT",1766016092870,78.731,2831.21,2831.2,18.986]
["binance-futures","ETHUSDT",1766016092922,78.731,2831.21,2831.2,19.186]
["binance-futures","ETHUSDT",1766016093026,78.962,2831.21,2831.2,19.021]
["binance-futures","ETHUSDT",1766016093079,103.505,2831.09,2831.08,44.921]
["binance-futures","ETHUSDT",1766016093129,69.697,2831.09,2831.08,60.231]
["binance-futures","ETHUSDT",1766016093185,56.866,2831.09,2831.08,60.223]
["binance-futures","ETHUSDT",1766016093237,57.419,2831.09,2831.08,25.268]
["binance-futures","ETHUSDT",1766016093288,57.419,2831.09,2831.08,24.968]
["binance-futures","ETHUSDT",1766016093341,65.292,2831.09,2831.08,24.968]
["binance-futures","ETHUSDT",1766016093393,57.521,2831.09,2831.08,24.968]
["binance-futures","ETHUSDT",1766016093445,56.815,2831.09,2831.08,24.968]
["binance-futures","ETHUSDT",1766016093497,57.244,2831.09,2831.08,24.968]
["binance-futures","ETHUSDT",1766016093604,62.24,2831.09,2831.08,4.615]
["binance-futures","ETHUSDT",1766016093656,125.069,2831.07,2831.06,0.833]
["binance-futures","ETHUSDT",1766016093708,125.077,2831.07,2831.06,0.833]
["binance-futures","ETHUSDT",1766016093812,88.033,2831.01,2831.0,0.919]
["binance-futures","ETHUSDT",1766016093864,107.371,2831.01,2831.0,0.946]
["binance-futures","ETHUSDT",1766016093917,64.878,2830.87,2830.86,23.981]
["binance-futures","ETHUSDT",1766016093966,64.334,2830.87,2830.86,23.999]
["binance-futures","ETHUSDT",1766016094020,64.54,2830.87,2830.86,24.425]
["binance-futures","ETHUSDT",1766016094072,72.335,2830.87,2830.86,24.467]
["binance-futures","ETHUSDT",1766016094124,104.42,2830.87,2830.86,3.374]
["binance-futures","ETHUSDT",1766016094175,100.341,2830.87,2830.86,3.374]
["binance-futures","ETHUSDT",1766016094227,98.727,2830.87,2830.86,3.34]
["binance-futures","ETHUSDT",1766016094278,94.898,2830.87,2830.86,3.287]
["binance-futures","ETHUSDT",1766016094329,94.963,2830.87,2830.86,3.298]
["binance-futures","ETHUSDT",1766016094383,111.566,2830.87,2830.86,3.298]
["binance-futures","ETHUSDT",1766016094433,100.094,2830.87,2830.86,3.279]
["binance-futures","ETHUSDT",1766016094489,100.309,2830.87,2830.86,3.279]
["binance-futures","ETHUSDT",1766016094541,100.14,2830.87,2830.86,3.279]
["binance-futures","ETHUSDT",1766016094591,101.069,2830.87,2830.86,3.252]
["binance-futures","ETHUSDT",1766016094643,99.021,2830.87,2830.86,3.263]
["binance-futures","ETHUSDT",1766016094694,99.415,2830.87,2830.86,3.249]
["binance-futures","ETHUSDT",1766016094749,99.408,2830.87,2830.86,3.249]
["binance-futures","ETHUSDT",1766016094801,95.222,2830.87,2830.86,3.249]
["binance-futures","ETHUSDT",1766016094853,99.949,2830.87,2830.86,2.175]
["binance-futures","ETHUSDT",1766016094904,95.197,2830.87,2830.86,2.175]
["binance-futures","ETHUSDT",1766016094957,99.394,2830.87,2830.86,2.175]
["binance-futures","ETHUSDT",1766016095010,99.825,2830.87,2830.86,5.038]
["binance-futures","ETHUSDT",1766016095061,97.396,2830.87,2830.86,5.038]
["binance-futures","ETHUSDT",1766016095113,92.403,2830.87,2830.86,5.038]
["binance-futures","ETHUSDT",1766016095221,92.419,2830.87,2830.86,5.038]
["binance-futures","ETHUSDT",1766016095329,92.393,2830.87,2830.86,5.038]
["binance-futures","ETHUSDT",1766016095434,96.605,2830.87,2830.86,2.939]
["binance-futures","ETHUSDT",1766016095540,92.401,2830.87,2830.86,2.939]
["binance-futures","ETHUSDT",1766016095592,92.414,2830.87,2830.86,2.939]
["binance-futures","ETHUSDT",1766016095645,92.405,2830.87,2830.86,2.928]
["binance-futures","ETHUSDT",1766016095749,7.936,2830.36,2830.35,69.871]
["binance-futures","ETHUSDT",1766016095800,68.985,2830.89,2830.88,216.809]
["binance-futures","ETHUSDT",1766016095852,77.851,2830.89,2830.88,0.822]
["binance-futures","ETHUSDT",1766016095903,86.198,2830.89,2830.88,1.146]
["binance-futures","ETHUSDT",1766016095955,80.498,2830.89,2830.88,1.146]
["binance-futures","ETHUSDT",1766016096111,72.0,2830.73,2830.72,14.743]
["binance-futures","ETHUSDT",1766016096164,82.351,2830.73,2830.72,7.097]
["binance-futures","ETHUSDT",1766016096217,93.981,2830.73,2830.72,7.097]
["binance-futures","ETHUSDT",1766016096268,93.981,2830.73,2830.72,7.126]
["binance-futures","ETHUSDT",1766016096323,94.028,2830.73,2830.72,7.77]
["binance-futures","ETHUSDT",1766016096478,94.032,2830.73,2830.72,7.77]
["binance-futures","ETHUSDT",1766016096531,72.439,2830.73,2830.72,26.261]
["binance-futures","ETHUSDT",1766016096583,72.43,2830.73,2830.72,26.261]
["binance-futures","ETHUSDT",1766016096633,72.283,2830.73,2830.72,26.272]
["binance-futures","ETHUSDT",1766016096740,74.005,2830.73,2830.72,8.321]
["binance-futures","ETHUSDT",1766016096792,74.005,2830.73,2830.72,8.356]
["binance-futures","ETHUSDT",1766016096841,73.994,2830.73,2830.72,8.356]
["binance-futures","ETHUSDT",1766016096897,71.915,2830.73,2830.72,8.177]
["binance-futures","ETHUSDT",1766016097106,71.907,2830.73,2830.72,8.167]
["binance-futures","ETHUSDT",1766016097160,71.961,2830.73,2830.72,8.145]
["binance-futures","ETHUSDT",1766016097211,70.827,2830.73,2830.72,8.156]
["binance-futures","ETHUSDT",1766016097313,70.827,2830.73,2830.72,8.001]
["binance-futures","ETHUSDT",1766016097366,75.031,2830.73,2830.72,8.001]
["binance-futures","ETHUSDT",1766016097471,70.835,2830.73,2830.72,4.791]
["binance-futures","ETHUSDT",1766016097524,71.939,2830.73,2830.72,4.783]
["binance-futures","ETHUSDT",1766016097573,71.889,2830.73,2830.72,4.783]
["binance-futures","ETHUSDT",1766016097680,13.945,2830.37,2830.36,0.551]
["binance-futures","ETHUSDT",1766016097784,35.593,2830.19,2830.18,22.342]
["binance-futures","ETHUSDT",1766016097836,31.459,2830.19,2830.18,48.979]
["binance-futures","ETHUSDT",1766016097887,18.775,2830.19,2830.18,47.016]
["binance-futures","ETHUSDT",1766016097937,27.673,2830.19,2830.18,20.421]
["binance-futures","ETHUSDT",1766016097991,154.992,2830.15,2830.14,0.055]
["binance-futures","ETHUSDT",1766016098095,74.053,2830.01,2830.0,26.405]
["binance-futures","ETHUSDT",1766016098147,74.053,2830.01,2830.0,18.057]
["binance-futures","ETHUSDT",1766016098199,61.865,2830.01,2830.0,24.964]
["binance-futures","ETHUSDT",1766016098252,61.865,2830.01,2830.0,16.899]
["binance-futures","ETHUSDT",1766016098356,65.686,2830.01,2830.0,16.899]
["binance-futures","ETHUSDT",1766016098408,61.865,2830.01,2830.0,16.91]
["binance-futures","ETHUSDT",1766016098459,61.922,2830.01,2830.0,16.91]
["binance-futures","ETHUSDT",1766016098617,68.646,2830.01,2830.0,16.91]
["binance-futures","ETHUSDT",1766016098668,81.819,2830.01,2830.0,16.568]
["binance-futures","ETHUSDT",1766016098720,77.07,2830.01,2830.0,16.568]
["binance-futures","ETHUSDT",1766016098772,77.611,2830.01,2830.0,18.048]
["binance-futures","ETHUSDT",1766016098823,77.659,2830.01,2830.0,18.048]
["binance-futures","ETHUSDT",1766016098877,77.675,2830.01,2830.0,18.048]
["binance-futures","ETHUSDT",1766016098928,77.41,2830.01,2830.0,18.048]
["binance-futures","ETHUSDT",1766016099033,61.465,2829.71,2829.7,11.559]
["binance-futures","ETHUSDT",1766016099085,32.327,2829.71,2829.7,44.664]
["binance-futures","ETHUSDT",1766016099137,14.466,2829.71,2829.7,45.428]
["binance-futures","ETHUSDT",1766016099188,14.458,2829.71,2829.7,45.416]
["binance-futures","ETHUSDT",1766016099239,14.483,2829.71,2829.7,45.416]
["binance-futures","ETHUSDT",1766016099289,14.466,2829.71,2829.7,45.229]
["binance-futures","ETHUSDT",1766016099343,14.466,2829.71,2829.7,45.221]
["binance-futures","ETHUSDT",1766016099447,14.466,2829.71,2829.7,44.526]
["binance-futures","ETHUSDT",1766016099499,24.494,2829.71,2829.7,36.894]
["binance-futures","ETHUSDT",1766016099550,16.603,2829.71,2829.7,46.458]
["binance-futures","ETHUSDT",1766016099655,32.2,2829.71,2829.7,3.341]
["binance-futures","ETHUSDT",1766016099707,114.433,2829.65,2829.64,0.69]
["binance-futures","ETHUSDT",1766016099758,115.694,2829.65,2829.64,0.771]
["binance-futures","ETHUSDT",1766016099810,115.874,2829.65,2829.64,0.785]
["binance-futures","ETHUSDT",1766016099914,11.842,2829.32,2829.31,74.085]
["binance-futures","ETHUSDT",1766016099966,12.016,2829.32,2829.31,74.168]
["binance-futures","ETHUSDT",1766016100020,9.496,2829.32,2829.31,73.727]
["binance-futures","ETHUSDT",1766016100072,27.218,2829.32,2829.31,51.475]
["binance-futures","ETHUSDT",1766016100123,26.894,2829.32,2829.31,47.303]
["binance-futures","ETHUSDT",1766016100174,26.89,2829.32,2829.31,39.708]
["binance-futures","ETHUSDT",1766016100229,26.99,2829.32,2829.31,39.708]
["binance-futures","ETHUSDT",1766016100281,26.974,2829.32,2829.31,39.788]
["binance-futures","ETHUSDT",1766016100334,45.426,2829.32,2829.31,17.768]
["binance-futures","ETHUSDT",1766016100385,47.995,2829.32,2829.31,17.086]
["binance-futures","ETHUSDT",1766016100437,47.995,2829.32,2829.31,17.087]
["binance-futures","ETHUSDT",1766016100487,45.609,2829.32,2829.31,13.743]
["binance-futures","ETHUSDT",1766016100538,46.342,2829.32,2829.31,13.703]
["binance-futures","ETHUSDT",1766016100593,39.552,2829.32,2829.31,12.739]
["binance-futures","ETHUSDT",1766016100645,41.882,2829.32,2829.31,4.591]
["binance-futures","ETHUSDT",1766016100701,41.952,2829.32,2829.31,4.588]
["binance-futures","ETHUSDT",1766016100753,41.952,2829.32,2829.31,4.874]
["binance-futures","ETHUSDT",1766016100805,41.952,2829.32,2829.31,4.968]
["binance-futures","ETHUSDT",1766016100857,42.039,2829.32,2829.31,5.06]
["binance-futures","ETHUSDT",1766016100910,41.938,2829.32,2829.31,5.288]
["binance-futures","ETHUSDT",1766016100961,41.938,2829.32,2829.31,15.435]
["binance-futures","ETHUSDT",1766016101014,41.297,2829.32,2829.31,5.314]
["binance-futures","ETHUSDT",1766016101067,38.552,2829.32,2829.31,5.252]
["binance-futures","ETHUSDT",1766016101117,38.541,2829.32,2829.31,5.252]
["binance-futures","ETHUSDT",1766016101170,38.533,2829.32,2829.31,5.252]
["binance-futures","ETHUSDT",1766016101222,38.466,2829.32,2829.31,5.252]
["binance-futures","ETHUSDT",1766016101275,38.564,2829.32,2829.31,5.294]
["binance-futures","ETHUSDT",1766016101327,39.075,2829.32,2829.31,5.294]
["binance-futures","ETHUSDT",1766016101378,44.371,2829.32,2829.31,5.31]
["binance-futures","ETHUSDT",1766016101429,44.434,2829.32,2829.31,5.31]
["binance-futures","ETHUSDT",1766016101534,44.426,2829.32,2829.31,5.31]
["binance-futures","ETHUSDT",1766016101585,44.434,2829.32,2829.31,5.31]
["binance-futures","ETHUSDT",1766016101639,40.657,2829.32,2829.31,5.35]
["binance-futures","ETHUSDT",1766016101691,49.212,2829.32,2829.31,5.35]
["binance-futures","ETHUSDT",1766016101743,40.662,2829.32,2829.31,5.35]
["binance-futures","ETHUSDT",1766016101793,40.652,2829.32,2829.31,5.361]
["binance-futures","ETHUSDT",1766016101847,40.624,2829.32,2829.31,5.361]
["binance-futures","ETHUSDT",1766016101899,40.624,2829.32,2829.31,2.301]
["binance-futures","ETHUSDT",1766016101950,45.373,2829.32,2829.31,2.301]
["binance-futures","ETHUSDT",1766016102003,44.19,2829.32,2829.31,2.301]
["binance-futures","ETHUSDT",1766016102057,54.996,2829.32,2829.31,2.381]
["binance-futures","ETHUSDT",1766016102108,55.178,2829.32,2829.31,1.216]
["binance-futures","ETHUSDT",1766016102161,39.582,2829.32,2829.31,33.335]
["binance-futures","ETHUSDT",1766016102213,29.117,2829.32,2829.31,41.725]
["binance-futures","ETHUSDT",1766016102263,29.136,2829.32,2829.31,49.875]
["binance-futures","ETHUSDT",1766016102317,4.992,2829.33,2829.32,126.153]
["binance-futures","ETHUSDT",1766016102369,3.851,2829.33,2829.32,126.648]
["binance-futures","ETHUSDT",1766016102421,3.94,2829.33,2829.32,126.692]
["binance-futures","ETHUSDT",1766016102473,3.967,2829.33,2829.32,126.109]
["binance-futures","ETHUSDT",1766016102525,3.858,2829.33,2829.32,109.056]
["binance-futures","ETHUSDT",1766016102577,3.858,2829.33,2829.32,113.076]
["binance-futures","ETHUSDT",1766016102629,2.488,2829.33,2829.32,109.269]
["binance-futures","ETHUSDT",1766016102681,3.758,2829.33,2829.32,113.09]
["binance-futures","ETHUSDT",1766016102734,3.683,2829.33,2829.32,105.75]
["binance-futures","ETHUSDT",1766016102785,3.691,2829.33,2829.32,105.418]
["binance-futures","ETHUSDT",1766016102838,3.7,2829.33,2829.32,113.172]
["binance-futures","ETHUSDT",1766016102891,3.7,2829.33,2829.32,112.678]
["binance-futures","ETHUSDT",1766016102942,3.7,2829.33,2829.32,108.855]
["binance-futures","ETHUSDT",1766016103047,0.032,2829.54,2829.53,65.311]
["binance-futures","ETHUSDT",1766016103100,10.268,2829.54,2829.53,73.307]
["binance-futures","ETHUSDT",1766016103151,15.197,2829.68,2829.67,56.466]
["binance-futures","ETHUSDT",1766016103203,49.502,2829.68,2829.67,0.736]
["binance-futures","ETHUSDT",1766016103254,49.548,2829.68,2829.67,0.8]
["binance-futures","ETHUSDT",1766016103306,54.263,2829.68,2829.67,1.316]
["binance-futures","ETHUSDT",1766016103357,54.777,2829.68,2829.67,9.154]
["binance-futures","ETHUSDT",1766016103410,54.099,2829.68,2829.67,9.154]
["binance-futures","ETHUSDT",1766016103464,62.458,2829.68,2829.67,1.583]
["binance-futures","ETHUSDT",1766016103567,0.887,2829.46,2829.45,164.513]
["binance-futures","ETHUSDT",1766016103619,0.843,2829.46,2829.45,164.757]
["binance-futures","ETHUSDT",1766016103669,0.932,2829.46,2829.45,164.757]
["binance-futures","ETHUSDT",1766016103722,1.485,2829.46,2829.45,160.619]
["binance-futures","ETHUSDT",1766016103774,1.485,2829.46,2829.45,160.625]
["binance-futures","ETHUSDT",1766016103825,1.485,2829.46,2829.45,160.656]
["binance-futures","ETHUSDT",1766016103879,1.485,2829.46,2829.45,160.89]
["binance-futures","ETHUSDT",1766016103929,1.485,2829.46,2829.45,159.227]
["binance-futures","ETHUSDT",1766016104037,1.477,2829.46,2829.45,159.227]
["binance-futures","ETHUSDT",1766016104089,1.477,2829.46,2829.45,159.706]
["binance-futures","ETHUSDT",1766016104142,1.477,2829.46,2829.45,159.218]
["binance-futures","ETHUSDT",1766016104195,1.406,2829.46,2829.45,163.116]
["binance-futures","ETHUSDT",1766016104249,1.406,2829.46,2829.45,163.076]
["binance-futures","ETHUSDT",1766016104299,1.406,2829.46,2829.45,164.239]
["binance-futures","ETHUSDT",1766016104353,1.893,2829.46,2829.45,157.158]
["binance-futures","ETHUSDT",1766016104405,1.893,2829.46,2829.45,163.735]
["binance-futures","ETHUSDT",1766016104457,1.893,2829.46,2829.45,158.448]
["binance-futures","ETHUSDT",1766016104509,1.883,2829.46,2829.45,158.399]
["binance-futures","ETHUSDT",1766016104560,6.817,2829.6,2829.59,172.913]
["binance-futures","ETHUSDT",1766016104612,8.427,2829.6,2829.59,51.791]
["binance-futures","ETHUSDT",1766016104662,4.502,2829.6,2829.59,65.187]
["binance-futures","ETHUSDT",1766016104716,17.163,2829.6,2829.59,47.975]
["binance-futures","ETHUSDT",1766016104766,11.122,2829.6,2829.59,55.233]
["binance-futures","ETHUSDT",1766016104870,31.992,2829.6,2829.59,101.819]
["binance-futures","ETHUSDT",1766016104923,46.881,2829.6,2829.59,75.063]
["binance-futures","ETHUSDT",1766016104973,49.54,2829.6,2829.59,27.189]
["binance-futures","ETHUSDT",1766016105026,47.464,2829.6,2829.59,51.748]
["binance-futures","ETHUSDT",1766016105078,50.85,2829.6,2829.59,45.397]
["binance-futures","ETHUSDT",1766016105129,46.086,2829.6,2829.59,43.905]
["binance-futures","ETHUSDT",1766016105233,46.086,2829.6,2829.59,42.155]
["binance-futures","ETHUSDT",1766016105289,45.004,2829.6,2829.59,42.155]
["binance-futures","ETHUSDT",1766016105341,57.94,2829.6,2829.59,38.277]
["binance-futures","ETHUSDT",1766016105392,59.237,2829.6,2829.59,35.21]
["binance-futures","ETHUSDT",1766016105444,62.227,2829.6,2829.59,29.821]
["binance-futures","ETHUSDT",1766016105497,65.292,2829.6,2829.59,29.821]
["binance-futures","ETHUSDT",1766016105549,61.731,2829.6,2829.59,29.704]
["binance-futures","ETHUSDT",1766016105601,61.141,2829.6,2829.59,29.704]
["binance-futures","ETHUSDT",1766016105705,88.418,2829.34,2829.33,0.015]
["binance-futures","ETHUSDT",1766016105808,55.585,2829.15,2829.14,27.143]
["binance-futures","ETHUSDT",1766016105860,61.477,2829.15,2829.14,37.531]
["binance-futures","ETHUSDT",1766016105961,49.352,2829.07,2829.06,9.35]
["binance-futures","ETHUSDT",1766016106016,46.794,2829.07,2829.06,9.35]
["binance-futures","ETHUSDT",1766016106069,46.831,2829.07,2829.06,9.35]
["binance-futures","ETHUSDT",1766016106121,43.846,2829.07,2829.06,27.83]
["binance-futures","ETHUSDT",1766016106173,43.846,2829.07,2829.06,9.35]
["binance-futures","ETHUSDT",1766016106224,47.192,2829.07,2829.06,0.373]
["binance-futures","ETHUSDT",1766016106277,50.687,2829.07,2829.06,0.384]
["binance-futures","ETHUSDT",1766016106329,52.949,2829.05,2829.04,0.275]
["binance-futures","ETHUSDT",1766016106381,104.627,2829.01,2829.0,2.017]
["binance-futures","ETHUSDT",1766016106432,103.757,2829.01,2829.0,5.594]
["binance-futures","ETHUSDT",1766016106485,108.482,2829.01,2829.0,1.858]
["binance-futures","ETHUSDT",1766016106534,104.859,2829.01,2829.0,1.858]
["binance-futures","ETHUSDT",1766016106587,102.239,2829.01,2829.0,1.099]
["binance-futures","ETHUSDT",1766016106639,102.325,2829.01,2829.0,1.099]
["binance-futures","ETHUSDT",1766016106690,107.026,2829.01,2829.0,1.099]
["binance-futures","ETHUSDT",1766016106743,114.508,2829.01,2829.0,1.099]
["binance-futures","ETHUSDT",1766016106794,106.194,2829.01,2829.0,1.099]
["binance-futures","ETHUSDT",1766016106848,101.37,2829.01,2829.0,1.099]
["binance-futures","ETHUSDT",1766016106899,109.544,2829.01,2829.0,1.099]
["binance-futures","ETHUSDT",1766016107004,108.933,2828.94,2828.9,0.046]
["binance-futures","ETHUSDT",1766016107056,109.03,2828.94,2828.93,0.715]
["binance-futures","ETHUSDT",1766016107109,109.157,2828.94,2828.93,0.715]
["binance-futures","ETHUSDT",1766016107160,113.67,2828.94,2828.93,0.726]
["binance-futures","ETHUSDT",1766016107213,105.362,2828.94,2828.93,0.709]
["binance-futures","ETHUSDT",1766016107265,113.688,2828.94,2828.93,0.709]
["binance-futures","ETHUSDT",1766016107317,110.122,2828.94,2828.93,0.709]
["binance-futures","ETHUSDT",1766016107371,117.523,2828.94,2828.93,0.72]
["binance-futures","ETHUSDT",1766016107422,109.194,2828.94,2828.93,0.72]
["binance-futures","ETHUSDT",1766016107525,93.37,2828.69,2828.68,5.056]
["binance-futures","ETHUSDT",1766016107578,85.375,2828.69,2828.68,3.951]
["binance-futures","ETHUSDT",1766016107631,78.496,2828.69,2828.68,22.92]
["binance-futures","ETHUSDT",1766016107683,78.695,2828.69,2828.68,12.799]
["binance-futures","ETHUSDT",1766016107737,78.741,2828.69,2828.68,12.799]
["binance-futures","ETHUSDT",1766016107787,78.988,2828.69,2828.68,12.799]
["binance-futures","ETHUSDT",1766016107841,78.363,2828.69,2828.68,12.799]
["binance-futures","ETHUSDT",1766016107893,78.363,2828.69,2828.68,12.721]
["binance-futures","ETHUSDT",1766016107945,78.843,2828.69,2828.68,22.703]
["binance-futures","ETHUSDT",1766016108052,1.099,2828.69,2828.68,53.447]
["binance-futures","ETHUSDT",1766016108102,1.147,2828.69,2828.68,56.175]
["binance-futures","ETHUSDT",1766016108157,1.148,2828.69,2828.68,53.585]
["binance-futures","ETHUSDT",1766016108210,3.876,2828.71,2828.7,175.373]
["binance-futures","ETHUSDT",1766016108261,1.526,2828.71,2828.7,175.568]
["binance-futures","ETHUSDT",1766016108316,1.526,2828.71,2828.7,178.327]
["binance-futures","ETHUSDT",1766016108367,1.526,2828.71,2828.7,167.346]
["binance-futures","ETHUSDT",1766016108420,1.526,2828.71,2828.7,167.885]
["binance-futures","ETHUSDT",1766016108522,1.526,2828.71,2828.7,175.03]
["binance-futures","ETHUSDT",1766016108574,1.526,2828.71,2828.7,172.339]
["binance-futures","ETHUSDT",1766016108626,0.612,2828.72,2828.71,110.799]
["binance-futures","ETHUSDT",1766016108677,0.63,2828.72,2828.71,187.827]
["binance-futures","ETHUSDT",1766016108733,0.63,2828.72,2828.71,189.536]
["binance-futures","ETHUSDT",1766016108785,0.63,2828.72,2828.71,193.828]
["binance-futures","ETHUSDT",1766016108837,0.63,2828.72,2828.71,183.915]
["binance-futures","ETHUSDT",1766016108889,0.63,2828.72,2828.71,178.928]
["binance-futures","ETHUSDT",1766016108941,6.531,2828.8,2828.79,98.264]
["binance-futures","ETHUSDT",1766016108992,6.523,2828.8,2828.79,92.287]
["binance-futures","ETHUSDT",1766016109042,6.615,2828.8,2828.79,95.715]
["binance-futures","ETHUSDT",1766016109097,15.717,2829.0,2828.99,61.253]
["binance-futures","ETHUSDT",1766016109150,36.676,2829.0,2828.99,42.106]
["binance-futures","ETHUSDT",1766016109203,45.873,2829.0,2828.99,25.207]
["binance-futures","ETHUSDT",1766016109253,49.643,2829.0,2828.99,24.865]
["binance-futures","ETHUSDT",1766016109309,48.88,2829.0,2828.99,19.738]
["binance-futures","ETHUSDT",1766016109361,48.88,2829.0,2828.99,19.749]
["binance-futures","ETHUSDT",1766016109413,48.962,2829.0,2828.99,19.749]
["binance-futures","ETHUSDT",1766016109465,50.171,2829.0,2828.99,19.749]
["binance-futures","ETHUSDT",1766016109516,50.559,2829.0,2828.99,19.749]
["binance-futures","ETHUSDT",1766016109568,47.993,2829.0,2828.99,19.749]
["binance-futures","ETHUSDT",1766016109624,43.028,2829.0,2828.99,21.286]
["binance-futures","ETHUSDT",1766016109677,43.028,2829.0,2828.99,21.32]
["binance-futures","ETHUSDT",1766016109889,60.177,2829.0,2828.99,35.601]
["binance-futures","ETHUSDT",1766016109941,60.169,2829.0,2828.99,35.613]
["binance-futures","ETHUSDT",1766016110047,60.171,2829.0,2828.99,25.661]
["binance-futures","ETHUSDT",1766016110097,60.171,2829.0,2828.99,25.847]
["binance-futures","ETHUSDT",1766016110150,31.02,2829.0,2828.99,31.951]
["binance-futures","ETHUSDT",1766016110201,29.885,2829.0,2828.99,31.812]
["binance-futures","ETHUSDT",1766016110256,29.869,2829.0,2828.99,31.812]
["binance-futures","ETHUSDT",1766016110308,37.959,2829.0,2828.99,31.824]
["binance-futures","ETHUSDT",1766016110365,37.217,2829.0,2828.99,31.824]
["binance-futures","ETHUSDT",1766016110470,39.408,2829.0,2828.99,24.191]
["binance-futures","ETHUSDT",1766016110573,66.201,2828.9,2828.89,29.932]
["binance-futures","ETHUSDT",1766016110625,62.065,2828.9,2828.89,22.056]
["binance-futures","ETHUSDT",1766016110678,39.183,2828.9,2828.89,29.275]
["binance-futures","ETHUSDT",1766016110732,41.096,2828.9,2828.89,29.157]
["binance-futures","ETHUSDT",1766016110783,40.892,2828.9,2828.89,29.157]
["binance-futures","ETHUSDT",1766016110941,40.892,2828.9,2828.89,27.862]
["binance-futures","ETHUSDT",1766016110993,40.92,2828.9,2828.89,27.862]
["binance-futures","ETHUSDT",1766016111045,49.27,2828.9,2828.89,27.654]
["binance-futures","ETHUSDT",1766016111099,49.451,2828.9,2828.89,27.642]
["binance-futures","ETHUSDT",1766016111153,49.451,2828.9,2828.89,25.493]
["binance-futures","ETHUSDT",1766016111316,49.451,2828.9,2828.89,0.251]
["binance-futures","ETHUSDT",1766016111369,77.357,2828.83,2828.82,39.271]
["binance-futures","ETHUSDT",1766016111421,77.536,2828.83,2828.82,39.071]
["binance-futures","ETHUSDT",1766016111473,77.547,2828.83,2828.82,8.629]
["binance-futures","ETHUSDT",1766016111576,77.547,2828.83,2828.82,18.539]
["binance-futures","ETHUSDT",1766016111625,76.811,2828.83,2828.82,18.55]
["binance-futures","ETHUSDT",1766016111677,75.711,2828.83,2828.82,18.55]
["binance-futures","ETHUSDT",1766016111732,75.722,2828.83,2828.82,28.456]
["binance-futures","ETHUSDT",1766016111784,75.722,2828.83,2828.82,28.457]
["binance-futures","ETHUSDT",1766016111837,75.016,2828.83,2828.82,28.457]
["binance-futures","ETHUSDT",1766016112045,45.831,2828.67,2828.66,37.505]
["binance-futures","ETHUSDT",1766016112097,10.293,2828.67,2828.66,73.766]
["binance-futures","ETHUSDT",1766016112149,10.281,2828.67,2828.66,68.787]
["binance-futures","ETHUSDT",1766016112201,10.289,2828.67,2828.66,68.787]
["binance-futures","ETHUSDT",1766016112253,10.336,2828.67,2828.66,68.978]
["binance-futures","ETHUSDT",1766016112411,10.336,2828.67,2828.66,68.03]
["binance-futures","ETHUSDT",1766016112465,10.141,2828.67,2828.66,68.03]
["binance-futures","ETHUSDT",1766016112516,0.267,2828.67,2828.66,68.026]
["binance-futures","ETHUSDT",1766016112569,17.674,2828.8,2828.79,83.91]
["binance-futures","ETHUSDT",1766016112618,17.771,2828.8,2828.79,83.91]
["binance-futures","ETHUSDT",1766016112670,19.219,2828.8,2828.79,66.551]
["binance-futures","ETHUSDT",1766016112721,29.306,2828.8,2828.79,64.476]
["binance-futures","ETHUSDT",1766016112777,29.306,2828.8,2828.79,68.258]
["binance-futures","ETHUSDT",1766016112829,34.278,2828.8,2828.79,52.583]
["binance-futures","ETHUSDT",1766016112881,34.278,2828.8,2828.79,51.876]
["binance-futures","ETHUSDT",1766016112936,35.091,2828.8,2828.79,51.876]
["binance-futures","ETHUSDT",1766016112989,35.824,2828.8,2828.79,51.876]
["binance-futures","ETHUSDT",1766016113042,36.212,2828.8,2828.79,51.891]
["binance-futures","ETHUSDT",1766016113095,52.592,2828.8,2828.79,11.87]
["binance-futures","ETHUSDT",1766016113145,52.792,2828.8,2828.79,7.319]
["binance-futures","ETHUSDT",1766016113201,52.792,2828.8,2828.79,5.259]
["binance-futures","ETHUSDT",1766016113253,52.838,2828.8,2828.79,5.259]
["binance-futures","ETHUSDT",1766016113305,56.256,2828.8,2828.79,5.259]
["binance-futures","ETHUSDT",1766016113464,51.841,2828.8,2828.79,9.003]
["binance-futures","ETHUSDT",1766016113513,51.795,2828.8,2828.79,9.003]
["binance-futures","ETHUSDT",1766016113568,54.776,2828.8,2828.79,3.969]
["binance-futures","ETHUSDT",1766016113618,50.952,2828.8,2828.79,4.085]
["binance-futures","ETHUSDT",1766016113669,50.085,2828.8,2828.79,4.085]
["binance-futures","ETHUSDT",1766016113722,50.131,2828.8,2828.79,7.829]
["binance-futures","ETHUSDT",1766016113826,50.131,2828.8,2828.79,3.997]
["binance-futures","ETHUSDT",1766016113877,49.174,2828.8,2828.79,26.199]
["binance-futures","ETHUSDT",1766016113931,49.086,2828.8,2828.79,3.997]
["binance-futures","ETHUSDT",1766016114037,49.191,2828.8,2828.79,7.741]
["binance-futures","ETHUSDT",1766016114091,53.543,2828.8,2828.79,3.987]
["binance-futures","ETHUSDT",1766016114141,52.704,2828.8,2828.79,3.305]
["binance-futures","ETHUSDT",1766016114196,49.138,2828.8,2828.79,3.305]
["binance-futures","ETHUSDT",1766016114249,48.901,2828.8,2828.79,3.289]
["binance-futures","ETHUSDT",1766016114305,52.456,2828.8,2828.79,3.316]
["binance-futures","ETHUSDT",1766016114353,48.901,2828.8,2828.79,7.035]
["binance-futures","ETHUSDT",1766016114457,48.901,2828.8,2828.79,7.03]
["binance-futures","ETHUSDT",1766016114513,48.952,2828.8,2828.79,25.534]
["binance-futures","ETHUSDT",1766016114565,48.957,2828.8,2828.79,6.955]
["binance-futures","ETHUSDT",1766016114617,48.957,2828.8,2828.79,7.075]
["binance-futures","ETHUSDT",1766016114671,48.957,2828.8,2828.79,7.198]
["binance-futures","ETHUSDT",1766016114725,48.949,2828.8,2828.79,7.198]
["binance-futures","ETHUSDT",1766016114881,48.997,2828.8,2828.79,7.187]
["binance-futures","ETHUSDT",1766016114933,48.989,2828.8,2828.79,17.292]
["binance-futures","ETHUSDT",1766016114989,53.146,2828.8,2828.79,3.012]
["binance-futures","ETHUSDT",1766016115039,52.079,2828.8,2828.79,3.012]
["binance-futures","ETHUSDT",1766016115092,48.516,2828.8,2828.79,25.225]
["binance-futures","ETHUSDT",1766016115144,47.809,2828.8,2828.79,25.225]
["binance-futures","ETHUSDT",1766016115197,20.457,2828.8,2828.79,49.783]
["binance-futures","ETHUSDT",1766016115250,13.368,2828.8,2828.79,49.767]
["binance-futures","ETHUSDT",1766016115302,20.781,2828.8,2828.79,41.118]
["binance-futures","ETHUSDT",1766016115353,30.452,2828.8,2828.79,38.816]
["binance-futures","ETHUSDT",1766016115407,33.215,2828.8,2828.79,38.64]
["binance-futures","ETHUSDT",1766016115565,33.202,2828.8,2828.79,38.654]
["binance-futures","ETHUSDT",1766016115617,35.473,2828.8,2828.79,37.117]
["binance-futures","ETHUSDT",1766016115669,33.202,2828.8,2828.79,37.117]
["binance-futures","ETHUSDT",1766016115720,38.039,2828.8,2828.79,8.957]
["binance-futures","ETHUSDT",1766016115776,40.978,2828.8,2828.79,2.905]
["binance-futures","ETHUSDT",1766016115881,40.043,2828.8,2828.79,17.355]
["binance-futures","ETHUSDT",1766016115933,36.678,2828.8,2828.79,25.692]
["binance-futures","ETHUSDT",1766016115989,36.678,2828.8,2828.79,23.345]
["binance-futures","ETHUSDT",1766016116093,36.692,2828.8,2828.79,23.345]
["binance-futures","ETHUSDT",1766016116145,36.685,2828.8,2828.79,23.345]
["binance-futures","ETHUSDT",1766016116251,38.987,2828.8,2828.79,10.657]
["binance-futures","ETHUSDT",1766016116302,38.976,2828.8,2828.79,2.739]
["binance-futures","ETHUSDT",1766016116357,36.694,2828.8,2828.79,29.138]
["binance-futures","ETHUSDT",1766016116461,36.694,2828.8,2828.79,29.133]
["binance-futures","ETHUSDT",1766016116620,69.088,2828.71,2828.7,0.231]
["binance-futures","ETHUSDT",1766016116669,65.533,2828.71,2828.7,17.405]
["binance-futures","ETHUSDT",1766016116773,80.466,2828.67,2828.66,17.465]
["binance-futures","ETHUSDT",1766016116829,77.19,2828.67,2828.66,55.704]
["binance-futures","ETHUSDT",1766016116882,74.632,2828.67,2828.66,55.762]
["binance-futures","ETHUSDT",1766016116937,74.621,2828.67,2828.66,35.996]
["binance-futures","ETHUSDT",1766016116989,80.842,2828.67,2828.66,8.801]
["binance-futures","ETHUSDT",1766016117041,81.3,2828.67,2828.66,8.584]
["binance-futures","ETHUSDT",1766016117094,77.286,2828.67,2828.66,8.542]
["binance-futures","ETHUSDT",1766016117147,80.844,2828.67,2828.66,8.534]
["binance-futures","ETHUSDT",1766016117196,77.278,2828.67,2828.66,8.545]
["binance-futures","ETHUSDT",1766016117573,113.878,2828.51,2828.5,2.135]
["binance-futures","ETHUSDT",1766016117624,110.341,2828.51,2828.5,2.127]
["binance-futures","ETHUSDT",1766016117729,86.209,2828.4,2828.39,1.225]
["binance-futures","ETHUSDT",1766016117779,90.379,2828.4,2828.39,1.236]
["binance-futures","ETHUSDT",1766016117832,90.058,2828.4,2828.39,4.127]
["binance-futures","ETHUSDT",1766016117883,86.013,2828.4,2828.39,4.138]
["binance-futures","ETHUSDT",1766016117936,86.862,2828.4,2828.39,3.988]
["binance-futures","ETHUSDT",1766016117987,86.273,2828.4,2828.39,3.999]
["binance-futures","ETHUSDT",1766016118040,87.249,2828.4,2828.39,4.003]
["binance-futures","ETHUSDT",1766016118143,67.717,2828.31,2828.3,12.382]
["binance-futures","ETHUSDT",1766016118193,67.728,2828.31,2828.3,4.045]
["binance-futures","ETHUSDT",1766016118349,62.174,2828.31,2828.3,15.831]
["binance-futures","ETHUSDT",1766016118403,62.174,2828.31,2828.3,15.82]
["binance-futures","ETHUSDT",1766016118456,55.486,2828.31,2828.3,81.132]
["binance-futures","ETHUSDT",1766016118508,52.018,2828.31,2828.3,81.564]
["binance-futures","ETHUSDT",1766016118560,13.084,2828.31,2828.3,82.089]
["binance-futures","ETHUSDT",1766016118609,10.67,2828.31,2828.3,82.289]
["binance-futures","ETHUSDT",1766016118663,17.788,2828.31,2828.3,82.304]
["binance-futures","ETHUSDT",1766016118714,17.836,2828.31,2828.3,82.315]
["binance-futures","ETHUSDT",1766016118769,13.089,2828.31,2828.3,83.367]
["binance-futures","ETHUSDT",1766016118821,13.089,2828.31,2828.3,83.485]
["binance-futures","ETHUSDT",1766016118874,6.718,2828.31,2828.3,88.674]
["binance-futures","ETHUSDT",1766016118927,6.711,2828.31,2828.3,88.674]
["binance-futures","ETHUSDT",1766016118981,0.598,2828.31,2828.3,96.776]
["binance-futures","ETHUSDT",1766016119033,13.764,2828.48,2828.47,86.388]
["binance-futures","ETHUSDT",1766016119085,10.177,2828.48,2828.47,70.993]
["binance-futures","ETHUSDT",1766016119138,10.266,2828.48,2828.47,70.993]
["binance-futures","ETHUSDT",1766016119191,10.258,2828.48,2828.47,70.993]
["binance-futures","ETHUSDT",1766016119242,10.258,2828.48,2828.47,75.492]
["binance-futures","ETHUSDT",1766016119347,10.258,2828.48,2828.47,75.982]
["binance-futures","ETHUSDT",1766016119397,10.258,2828.48,2828.47,78.14]
["binance-futures","ETHUSDT",1766016119451,16.879,2828.48,2828.47,67.537]
["binance-futures","ETHUSDT",1766016119501,11.956,2828.48,2828.47,67.537]
["binance-futures","ETHUSDT",1766016119608,11.967,2828.48,2828.47,67.537]
["binance-futures","ETHUSDT",1766016119661,11.882,2828.48,2828.47,67.537]
["binance-futures","ETHUSDT",1766016119821,10.173,2828.48,2828.47,67.441]
["binance-futures","ETHUSDT",1766016119871,10.161,2828.48,2828.47,67.441]
["binance-futures","ETHUSDT",1766016119920,10.639,2828.48,2828.47,67.441]
["binance-futures","ETHUSDT",1766016120027,34.553,2828.48,2828.47,61.582]
["binance-futures","ETHUSDT",1766016120081,31.824,2828.48,2828.47,60.596]
["binance-futures","ETHUSDT",1766016120133,32.968,2828.48,2828.47,57.968]
["binance-futures","ETHUSDT",1766016120185,64.535,2828.48,2828.47,18.761]
["binance-futures","ETHUSDT",1766016120235,62.436,2828.48,2828.47,18.572]
["binance-futures","ETHUSDT",1766016120288,35.868,2828.48,2828.47,37.017]
["binance-futures","ETHUSDT",1766016120338,31.601,2828.48,2828.47,38.926]
["binance-futures","ETHUSDT",1766016120389,35.216,2828.48,2828.47,37.717]
["binance-futures","ETHUSDT",1766016120445,40.374,2828.48,2828.47,20.53]
["binance-futures","ETHUSDT",1766016120495,39.667,2828.48,2828.47,20.53]
["binance-futures","ETHUSDT",1766016120548,28.641,2828.48,2828.47,51.026]
["binance-futures","ETHUSDT",1766016120651,0.008,2828.34,2828.33,44.426]
["binance-futures","ETHUSDT",1766016120703,15.633,2828.4,2828.39,108.387]
["binance-futures","ETHUSDT",1766016120755,11.122,2828.4,2828.39,107.601]
["binance-futures","ETHUSDT",1766016120807,23.563,2828.44,2828.43,100.899]
["binance-futures","ETHUSDT",1766016120859,33.615,2828.44,2828.43,91.025]
["binance-futures","ETHUSDT",1766016120911,33.696,2828.44,2828.43,90.815]
["binance-futures","ETHUSDT",1766016120964,37.45,2828.44,2828.43,83.255]
["binance-futures","ETHUSDT",1766016121016,38.432,2828.44,2828.43,87.145]
["binance-futures","ETHUSDT",1766016121065,33.693,2828.44,2828.43,87.145]
["binance-futures","ETHUSDT",1766016121171,43.054,2828.44,2828.43,87.156]
["binance-futures","ETHUSDT",1766016121275,46.932,2828.44,2828.43,82.788]
["binance-futures","ETHUSDT",1766016121328,46.225,2828.44,2828.43,82.354]
["binance-futures","ETHUSDT",1766016121377,46.181,2828.44,2828.43,66.178]
["binance-futures","ETHUSDT",1766016121431,46.181,2828.44,2828.43,65.99]
["binance-futures","ETHUSDT",1766016121481,46.249,2828.44,2828.43,65.99]
["binance-futures","ETHUSDT",1766016121537,42.372,2828.44,2828.43,66.001]
["binance-futures","ETHUSDT",1766016121591,42.796,2828.44,2828.43,66.001]
["binance-futures","ETHUSDT",1766016121642,12.185,2828.44,2828.43,71.571]
["binance-futures","ETHUSDT",1766016121694,12.185,2828.44,2828.43,66.61]
["binance-futures","ETHUSDT",1766016121745,32.052,2828.44,2828.43,66.61]
["binance-futures","ETHUSDT",1766016121801,37.864,2828.44,2828.43,66.61]
["binance-futures","ETHUSDT",1766016121853,28.067,2828.44,2828.43,66.553]
["binance-futures","ETHUSDT",1766016121956,19.757,2828.44,2828.43,66.505]
["binance-futures","ETHUSDT",1766016122008,4.317,2828.44,2828.43,70.375]
["binance-futures","ETHUSDT",1766016122059,26.947,2828.48,2828.47,146.633]
["binance-futures","ETHUSDT",1766016122111,26.95,2828.48,2828.47,147.16]
["binance-futures","ETHUSDT",1766016122164,27.028,2828.48,2828.47,147.859]
["binance-futures","ETHUSDT",1766016122214,27.771,2828.48,2828.47,147.975]
["binance-futures","ETHUSDT",1766016122265,27.771,2828.48,2828.47,147.999]
["binance-futures","ETHUSDT",1766016122373,25.975,2828.48,2828.47,147.999]
["binance-futures","ETHUSDT",1766016122477,26.419,2828.48,2828.47,147.999]
["binance-futures","ETHUSDT",1766016122528,26.466,2828.48,2828.47,148.053]
["binance-futures","ETHUSDT",1766016122630,26.466,2828.48,2828.47,148.064]
["binance-futures","ETHUSDT",1766016122737,28.424,2828.48,2828.47,148.064]
["binance-futures","ETHUSDT",1766016122790,28.424,2828.48,2828.47,148.075]
["binance-futures","ETHUSDT",1766016122845,28.424,2828.48,2828.47,148.162]
["binance-futures","ETHUSDT",1766016123006,28.383,2828.48,2828.47,152.052]
["binance-futures","ETHUSDT",1766016123061,28.841,2828.48,2828.47,152.052]
["binance-futures","ETHUSDT",1766016123113,28.383,2828.48,2828.47,152.042]
["binance-futures","ETHUSDT",1766016123166,28.375,2828.48,2828.47,152.042]
["binance-futures","ETHUSDT",1766016123219,28.574,2828.48,2828.47,151.492]
["binance-futures","ETHUSDT",1766016123273,28.373,2828.48,2828.47,150.785]
["binance-futures","ETHUSDT",1766016123430,5.72,2828.71,2828.7,115.298]
["binance-futures","ETHUSDT",1766016123482,40.494,2828.71,2828.7,96.069]
["binance-futures","ETHUSDT",1766016123534,49.779,2828.71,2828.7,96.053]
["binance-futures","ETHUSDT",1766016123588,4.033,2828.71,2828.7,102.87]
["binance-futures","ETHUSDT",1766016123640,1.534,2828.73,2828.72,156.994]
["binance-futures","ETHUSDT",1766016123692,1.615,2828.73,2828.72,163.549]
["binance-futures","ETHUSDT",1766016123744,1.615,2828.73,2828.72,163.613]
["binance-futures","ETHUSDT",1766016123796,1.615,2828.73,2828.72,162.845]
["binance-futures","ETHUSDT",1766016123848,1.615,2828.73,2828.72,151.48]
["binance-futures","ETHUSDT",1766016123900,1.47,2828.88,2828.87,163.974]
["binance-futures","ETHUSDT",1766016123952,1.478,2828.88,2828.87,162.804]
["binance-futures","ETHUSDT",1766016124004,1.578,2828.88,2828.87,163.401]
["binance-futures","ETHUSDT",1766016124056,1.328,2828.88,2828.87,164.364]
["binance-futures","ETHUSDT",1766016124108,1.339,2828.88,2828.87,157.991]
["binance-futures","ETHUSDT",1766016124160,19.336,2828.89,2828.88,129.216]
["binance-futures","ETHUSDT",1766016124212,4.296,2828.89,2828.88,133.32]
["binance-futures","ETHUSDT",1766016124264,4.385,2828.89,2828.88,131.12]
["binance-futures","ETHUSDT",1766016124316,4.385,2828.89,2828.88,130.262]
["binance-futures","ETHUSDT",1766016124368,4.377,2828.89,2828.88,130.262]
["binance-futures","ETHUSDT",1766016124420,4.377,2828.89,2828.88,131.38]
["binance-futures","ETHUSDT",1766016124472,4.377,2828.89,2828.88,131.345]
["binance-futures","ETHUSDT",1766016124524,4.377,2828.89,2828.88,131.369]
["binance-futures","ETHUSDT",1766016124577,27.633,2828.89,2828.88,43.226]
["binance-futures","ETHUSDT",1766016124629,40.747,2828.89,2828.88,40.298]
["binance-futures","ETHUSDT",1766016124681,35.406,2828.89,2828.88,29.753]
["binance-futures","ETHUSDT",1766016124734,10.273,2828.89,2828.88,39.468]
["binance-futures","ETHUSDT",1766016124785,7.318,2828.89,2828.88,39.468]
["binance-futures","ETHUSDT",1766016124838,6.978,2828.89,2828.88,39.543]
["binance-futures","ETHUSDT",1766016124889,6.981,2828.89,2828.88,39.543]
["binance-futures","ETHUSDT",1766016124941,6.971,2828.89,2828.88,40.615]
["binance-futures","ETHUSDT",1766016124996,6.971,2828.89,2828.88,41.674]
["binance-futures","ETHUSDT",1766016125049,7.421,2828.89,2828.88,45.564]
["binance-futures","ETHUSDT",1766016125100,1.451,2828.89,2828.88,45.58]
["binance-futures","ETHUSDT",1766016125152,1.616,2828.89,2828.88,45.596]
["binance-futures","ETHUSDT",1766016125204,1.671,2828.89,2828.88,45.564]
["binance-futures","ETHUSDT",1766016125256,1.671,2828.89,2828.88,45.582]
["binance-futures","ETHUSDT",1766016125309,5.388,2828.89,2828.88,45.566]
["binance-futures","ETHUSDT",1766016125413,5.346,2828.89,2828.88,45.566]
["binance-futures","ETHUSDT",1766016125466,6.105,2828.89,2828.88,45.566]
["binance-futures","ETHUSDT",1766016125520,2.369,2828.89,2828.88,45.582]
["binance-futures","ETHUSDT",1766016125572,14.599,2828.93,2828.92,134.699]
["binance-futures","ETHUSDT",1766016125625,14.599,2828.93,2828.92,134.896]
["binance-futures","ETHUSDT",1766016125677,14.699,2828.93,2828.92,130.233]
["binance-futures","ETHUSDT",1766016125729,21.874,2828.93,2828.92,130.95]
["binance-futures","ETHUSDT",1766016125781,14.688,2828.93,2828.92,130.952]
["binance-futures","ETHUSDT",1766016125833,16.978,2828.93,2828.92,131.253]
["binance-futures","ETHUSDT",1766016125937,11.367,2828.93,2828.92,135.627]
["binance-futures","ETHUSDT",1766016125991,11.367,2828.93,2828.92,135.635]
["binance-futures","ETHUSDT",1766016126042,11.825,2828.93,2828.92,135.627]
["binance-futures","ETHUSDT",1766016126094,11.39,2828.93,2828.92,135.627]
["binance-futures","ETHUSDT",1766016126149,21.428,2828.93,2828.92,107.203]
["binance-futures","ETHUSDT",1766016126201,23.009,2828.93,2828.92,107.211]
["binance-futures","ETHUSDT",1766016126306,12.382,2828.93,2828.92,107.387]
["binance-futures","ETHUSDT",1766016126357,12.382,2828.93,2828.92,107.383]
["binance-futures","ETHUSDT",1766016126465,12.382,2828.93,2828.92,107.375]
["binance-futures","ETHUSDT",1766016126569,12.382,2828.93,2828.92,111.265]
["binance-futures","ETHUSDT",1766016126623,12.382,2828.93,2828.92,111.276]
["binance-futures","ETHUSDT",1766016126676,10.673,2828.93,2828.92,111.276]
["binance-futures","ETHUSDT",1766016126781,10.908,2828.93,2828.92,111.276]
["binance-futures","ETHUSDT",1766016126833,10.908,2828.93,2828.92,111.363]
["binance-futures","ETHUSDT",1766016127154,42.148,2828.93,2828.92,81.022]
["binance-futures","ETHUSDT",1766016127209,42.14,2828.93,2828.92,67.954]
["binance-futures","ETHUSDT",1766016127261,42.151,2828.93,2828.92,62.298]
["binance-futures","ETHUSDT",1766016127313,42.163,2828.93,2828.92,62.298]
["binance-futures","ETHUSDT",1766016127367,42.155,2828.93,2828.92,62.298]
["binance-futures","ETHUSDT",1766016127421,42.166,2828.93,2828.92,62.298]
["binance-futures","ETHUSDT",1766016127473,42.166,2828.93,2828.92,62.178]
["binance-futures","ETHUSDT",1766016127525,42.697,2828.93,2828.92,62.178]
["binance-futures","ETHUSDT",1766016127689,47.059,2828.93,2828.92,61.945]
["binance-futures","ETHUSDT",1766016127740,47.032,2828.93,2828.92,61.945]
["binance-futures","ETHUSDT",1766016139349,127.471,2830.08,2830.07,1.03]
["binance-futures","ETHUSDT",1766016179838,88.231,2830.36,2830.35,0.729]
["binance-futures","ETHUSDT",1766016248085,26.814,2828.94,2828.93,55.082]
["binance-futures","ETHUSDT",1766016290253,53.834,2829.64,2829.63,84.689]
["binance-futures","ETHUSDT",1766016353833,138.69,2828.83,2828.82,2.467]
["binance-futures","ETHUSDT",1766016372830,49.835,2827.31,2827.3,22.434]
["binance-futures","ETHUSDT",1766016410853,42.789,2828.49,2828.48,82.402]
["binance-futures","ETHUSDT",1766016452311,67.162,2828.89,2828.88,20.68]
["binance-futures","ETHUSDT",1766016516485,21.987,2825.06,2825.05,24.627]
["binance-futures","ETHUSDT",1766016538037,20.26,2826.66,2826.65,126.591]
["binance-futures","ETHUSDT",1766016603576,154.545,2826.7,2826.69,2.625]
["binance-futures","ETHUSDT",1766016649196,8.976,2825.73,2825.72,160.932]
["binance-futures","ETHUSDT",1766016669833,32.586,2827.83,2827.82,109.517]
["binance-futures","ETHUSDT",1766016741134,0.177,2829.37,2829.36,102.529]
["binance-futures","ETHUSDT",1766016786161,49.44,2829.53,2829.52,44.617]
["binance-futures","ETHUSDT",1766016869493,44.251,2830.62,2830.61,33.213]
["binance-futures","ETHUSDT",1766016911588,29.485,2830.69,2830.68,91.087]
["binance-futures","ETHUSDT",1766016952948,47.996,2830.36,2830.35,51.636]
["binance-futures","ETHUSDT",1766017005872,5.16,2832.6,2832.59,116.317]
["binance-futures","ETHUSDT",1766017043604,41.931,2832.7,2832.69,17.208]
["binance-futures","ETHUSDT",1766017064482,18.289,2831.12,2831.11,29.956]
["binance-futures","ETHUSDT",1766017129545,100.034,2830.81,2830.8,32.116]
["binance-futures","ETHUSDT",1766017183563,140.341,2828.83,2828.82,0.541]
["binance-futures","ETHUSDT",1766017253720,99.82,2826.56,2826.55,1.883]
["binance-futures","ETHUSDT",1766017290291,1.816,2826.84,2826.83,120.999]
["binance-futures","ETHUSDT",1766017318361,93.177,2828.0,2827.99,48.56]
["binance-futures","ETHUSDT",1766017389799,15.573,2829.31,2829.3,85.091]
["binance-futures","ETHUSDT",1766017433484,6.555,2829.48,2829.47,167.916]
["binance-futures","ETHUSDT",1766017474835,10.059,2829.0,2828.99,34.079]
["binance-futures","ETHUSDT",1766017559056,141.051,2829.8,2829.79,1.098]
["binance-futures","ETHUSDT",1766017583249,11.803,2830.1,2830.09,80.504]
["binance-futures","ETHUSDT",1766017669725,30.087,2829.94,2829.93,89.16]
["binance-futures","ETHUSDT",1766017683305,17.99,2830.48,2830.47,64.747]
["binance-futures","ETHUSDT",1766017734917,46.041,2833.21,2833.2,119.193]
["binance-futures","ETHUSDT",1766017804767,110.55,2833.21,2833.2,248.955]
["binance-futures","ETHUSDT",1766017838571,81.416,2833.33,2833.32,38.027]
["binance-futures","ETHUSDT",1766017876789,19.097,2833.55,2833.54,93.499]
["binance-futures","ETHUSDT",1766017968225,27.774,2834.0,2833.99,25.834]
["binance-futures","ETHUSDT",1766017990829,27.861,2834.48,2834.47,51.891]
["binance-futures","ETHUSDT",1766018024969,24.667,2834.29,2834.28,180.928]
["binance-futures","ETHUSDT",1766018106090,151.515,2835.21,2835.2,14.264]
["binance-futures","ETHUSDT",1766018126863,149.703,2834.0,2833.99,2.087]
["binance-futures","ETHUSDT",1766018182313,103.95,2834.79,2834.78,29.134]
["binance-futures","ETHUSDT",1766018237756,110.045,2833.96,2833.95,3.134]
["binance-futures","ETHUSDT",1766018259492,63.428,2833.8,2833.79,2.71]
["binance-futures","ETHUSDT",1766018341500,36.9,2835.3,2835.29,84.913]
["binance-futures","ETHUSDT",1766018348217,26.732,2835.97,2835.96,22.439]
["binance-futures","ETHUSDT",1766018425101,44.548,2835.29,2835.28,28.464]
["binance-futures","ETHUSDT",1766018462305,23.204,2835.86,2835.85,29.766]
["binance-futures","ETHUSDT",1766018490975,13.745,2832.12,2832.11,46.607]
["binance-futures","ETHUSDT",1766018522381,48.149,2830.86,2830.85,38.004]
["binance-futures","ETHUSDT",1766018593589,28.24,2831.46,2831.45,26.153]
["binance-futures","ETHUSDT",1766018617246,5.27,2832.08,2832.07,45.855]
["binance-futures","ETHUSDT",1766018676637,44.572,2831.57,2831.56,62.267]
["binance-futures","ETHUSDT",1766018749036,12.662,2831.62,2831.61,110.374]
["binance-futures","ETHUSDT",1766018793936,70.888,2832.59,2832.58,80.115]
["binance-futures","ETHUSDT",1766018874701,67.623,2833.79,2833.78,31.21]
["binance-futures","ETHUSDT",1766018937113,56.368,2834.96,2834.95,27.176]
["binance-futures","ETHUSDT",1766018952353,8.447,2835.28,2835.27,98.764]
["binance-futures","ETHUSDT",1766019035105,11.693,2836.03,2836.02,91.305]
["binance-futures","ETHUSDT",1766019059473,50.918,2836.68,2836.67,28.357]
["binance-futures","ETHUSDT",1766019139286,43.941,2834.4,2834.39,117.714]
["binance-futures","ETHUSDT",1766019165269,61.112,2834.65,2834.64,30.86]
["binance-futures","ETHUSDT",1766019206842,11.672,2835.02,2835.01,92.444]
["binance-futures","ETHUSDT",1766019282729,103.368,2835.17,2835.16,12.197]
["binance-futures","ETHUSDT",1766019303616,0.596,2834.97,2834.96,89.552]
["binance-futures","ETHUSDT",1766019344936,0.882,2836.04,2836.02,2.1]
["binance-futures","ETHUSDT",1766019392255,47.445,2834.7,2834.69,51.4]
["binance-futures","ETHUSDT",1766019438065,19.073,2834.15,2834.14,90.675]
["binance-futures","ETHUSDT",1766019529024,14.906,2834.63,2834.62,85.595]
["binance-futures","ETHUSDT",1766019551819,3.031,2834.99,2834.98,103.802]
["binance-futures","ETHUSDT",1766019622066,104.538,2833.99,2833.98,29.565]
["binance-futures","ETHUSDT",1766019661157,74.624,2831.8,2831.79,7.494]
["binance-futures","ETHUSDT",1766019682577,79.566,2831.14,2831.13,18.393]
["binance-futures","ETHUSDT",1766019724235,17.137,2832.35,2832.34,74.792]
["binance-futures","ETHUSDT",1766019796536,18.581,2830.87,2830.86,133.797]
["binance-futures","ETHUSDT",1766019837941,57.113,2829.1,2829.09,5.405]
["binance-futures","ETHUSDT",1766019904348,208.791,2826.28,2826.27,0.702]
["binance-futures","ETHUSDT",1766019939677,59.842,2822.02,2822.01,238.932]
["binance-futures","ETHUSDT",1766019956161,49.457,2824.44,2824.43,68.753]
["binance-futures","ETHUSDT",1766020013529,26.021,2825.29,2825.28,44.699]
["binance-futures","ETHUSDT",1766020028973,68.046,2826.42,2826.41,205.483]
["binance-futures","ETHUSDT",1766020066868,2.195,2827.6,2827.59,99.909]
["binance-futures","ETHUSDT",1766020133219,47.612,2822.73,2822.72,122.849]
["binance-futures","ETHUSDT",1766020168579,100.737,2823.35,2823.34,0.094]
["binance-futures","ETHUSDT",1766020231709,53.483,2823.8,2823.79,27.459]
["binance-futures","ETHUSDT",1766020256480,42.325,2823.68,2823.67,7.575]
["binance-futures","ETHUSDT",1766020293649,12.17,2821.61,2821.6,49.605]
["binance-futures","ETHUSDT",1766020356366,1.06,2826.09,2826.08,175.471]
["binance-futures","ETHUSDT",1766020390078,4.892,2826.48,2826.47,132.443]
["binance-futures","ETHUSDT",1766020410365,2.576,2825.64,2825.63,104.265]
["binance-futures","ETHUSDT",1766020475865,1.87,2826.37,2826.36,104.957]
["binance-futures","ETHUSDT",1766020534018,10.999,2830.0,2829.99,88.046]
["binance-futures","ETHUSDT",1766020535796,44.65,2830.31,2830.3,41.173]
["binance-futures","ETHUSDT",1766020599277,24.457,2829.61,2829.6,61.054]
["binance-futures","ETHUSDT",1766020637363,0.505,2827.51,2827.5,96.01]
["binance-futures","ETHUSDT",1766020698225,30.34,2824.16,2824.15,46.916]
["binance-futures","ETHUSDT",1766020742494,0.843,2824.24,2824.23,144.747]
["binance-futures","ETHUSDT",1766020763008,22.89,2825.46,2825.45,115.527]
["binance-futures","ETHUSDT",1766020845330,6.175,2826.09,2826.08,171.328]
["binance-futures","ETHUSDT",1766020869985,114.311,2828.45,2828.44,43.646]
["binance-futures","ETHUSDT",1766020889945,8.848,2829.2,2829.19,195.102]
["binance-futures","ETHUSDT",1766020957983,0.648,2828.76,2828.75,71.49]
["binance-futures","ETHUSDT",1766021013381,0.597,2829.64,2829.63,179.441]
["binance-futures","ETHUSDT",1766021074401,132.837,2828.1,2828.09,15.552]
["binance-futures","ETHUSDT",1766021118526,97.828,2828.38,2828.37,76.085]
["binance-futures","ETHUSDT",1766021133505,50.239,2828.01,2828.0,71.443]
["binance-futures","ETHUSDT",1766021222065,137.92,2825.8,2825.79,41.572]
["binance-futures","ETHUSDT",1766021273649,35.43,2826.25,2826.24,56.925]
["binance-futures","ETHUSDT",1766021302309,91.431,2826.34,2826.33,39.462]
["binance-futures","ETHUSDT",1766021399888,1.739,2824.72,2824.71,71.033]
["binance-futures","ETHUSDT",1766021431899,99.918,2824.68,2824.67,22.238]
["binance-futures","ETHUSDT",1766021504569,0.941,2823.17,2823.16,85.36]
["binance-futures","ETHUSDT",1766021550237,29.28,2823.51,2823.5,94.177]
["binance-futures","ETHUSDT",1766021587041,116.11,2824.12,2824.11,60.423]
["binance-futures","ETHUSDT",1766021650043,94.353,2826.36,2826.35,35.108]
["binance-futures","ETHUSDT",1766021694825,44.959,2826.54,2826.53,71.659]
["binance-futures","ETHUSDT",1766021749105,47.11,2823.97,2823.96,218.99]
["binance-futures","ETHUSDT",1766021802405,31.321,2829.81,2829.8,80.215]
["binance-futures","ETHUSDT",1766021823941,94.144,2828.94,2828.93,123.368]
["binance-futures","ETHUSDT",1766021897310,58.814,2828.0,2827.99,121.011]
["binance-futures","ETHUSDT",1766021928513,61.203,2827.3,2827.29,11.884]
["binance-futures","ETHUSDT",1766021965369,67.372,2824.71,2824.7,28.003]
["binance-futures","ETHUSDT",1766022036168,89.534,2825.05,2825.04,31.674]
["binance-futures","ETHUSDT",1766022086434,14.49,2828.69,2828.68,52.551]
["binance-futures","ETHUSDT",1766022101845,91.885,2827.63,2827.62,21.278]
["binance-futures","ETHUSDT",1766022204609,0.496,2828.08,2828.07,96.574]
["binance-futures","ETHUSDT",1766022230669,34.268,2828.07,2828.06,44.73]
["binance-futures","ETHUSDT",1766022297830,40.605,2827.79,2827.78,26.308]
["binance-futures","ETHUSDT",1766022367950,34.904,2828.55,2828.54,113.757]
["binance-futures","ETHUSDT",1766022391801,70.696,2829.53,2829.52,9.943]
["binance-futures","ETHUSDT",1766022470760,32.292,2829.54,2829.53,68.198]
["binance-futures","ETHUSDT",1766022508757,36.016,2831.03,2831.02,142.501]
["binance-futures","ETHUSDT",1766022529553,120.88,2830.86,2830.85,28.748]
["binance-futures","ETHUSDT",1766022626305,115.609,2830.08,2830.07,25.125]
["binance-futures","ETHUSDT",1766022658560,39.947,2830.01,2830.0,55.206]
["binance-futures","ETHUSDT",1766022716754,93.064,2823.65,2823.64,36.624]
["binance-futures","ETHUSDT",1766022759205,21.966,2823.09,2823.08,156.447]
["binance-futures","ETHUSDT",1766022782133,38.204,2823.59,2823.58,197.345]
["binance-futures","ETHUSDT",1766022829141,16.835,2825.94,2825.93,66.969]
["binance-futures","ETHUSDT",1766022900123,48.429,2823.96,2823.95,114.776]
["binance-futures","ETHUSDT",1766022924803,6.214,2823.97,2823.96,105.448]
["binance-futures","ETHUSDT",1766023002753,15.747,2824.51,2824.5,118.906]
["binance-futures","ETHUSDT",1766023057595,92.298,2826.11,2826.1,3.634]
["binance-futures","ETHUSDT",1766023105781,22.848,2826.07,2826.06,69.823]
["binance-futures","ETHUSDT",1766023190096,85.192,2825.97,2825.96,17.628]
["binance-futures","ETHUSDT",1766023212378,128.228,2824.6,2824.59,54.283]
["binance-futures","ETHUSDT",1766023257593,104.961,2824.93,2824.92,41.495]
["binance-futures","ETHUSDT",1766023335773,36.088,2823.92,2823.91,174.318]
["binance-futures","ETHUSDT",1766023378001,144.065,2825.08,2825.07,7.163]
["binance-futures","ETHUSDT",1766023445127,59.653,2821.47,2821.46,64.722]
["binance-futures","ETHUSDT",1766023467993,47.095,2822.57,2822.56,27.051]
["binance-futures","ETHUSDT",1766023510452,172.051,2822.37,2822.36,3.788]
["binance-futures","ETHUSDT",1766023560040,21.292,2824.16,2824.15,118.24]
["binance-futures","ETHUSDT",1766023597461,90.327,2828.58,2828.57,97.126]
["binance-futures","ETHUSDT",1766023632507,7.856,2829.66,2829.65,142.22]
["binance-futures","ETHUSDT",1766023692865,43.571,2827.18,2827.17,78.75]
["binance-futures","ETHUSDT",1766023715242,1.437,2828.37,2828.36,171.192]
["binance-futures","ETHUSDT",1766023804580,25.637,2826.14,2826.13,84.935]
["binance-futures","ETHUSDT",1766023827328,99.321,2827.0,2826.99,133.542]
["binance-futures","ETHUSDT",1766023866612,8.682,2828.6,2828.59,104.151]
["binance-futures","ETHUSDT",1766023929768,17.039,2831.49,2831.48,196.501]
["binance-futures","ETHUSDT",1766023949263,158.483,2831.38,2831.37,6.876]
["binance-futures","ETHUSDT",1766024004205,73.578,2834.75,2834.74,23.887]
["binance-futures","ETHUSDT",1766024043355,28.705,2834.22,2834.21,61.229]
["binance-futures","ETHUSDT",1766024077791,177.758,2833.51,2833.5,15.135]
["binance-futures","ETHUSDT",1766024138072,1.009,2834.49,2834.48,67.988]
["binance-futures","ETHUSDT",1766024151249,126.087,2834.23,2834.22,4.615]
["binance-futures","ETHUSDT",1766024193810,35.769,2835.33,2835.32,71.363]
["binance-futures","ETHUSDT",1766024248503,103.983,2839.78,2839.77,24.219]
["binance-futures","ETHUSDT",1766024266272,0.009,2839.26,2839.25,147.402]
["binance-futures","ETHUSDT",1766024294169,52.456,2842.19,2842.18,56.611]
["binance-futures","ETHUSDT",1766024353593,37.99,2843.13,2843.12,97.655]
["binance-futures","ETHUSDT",1766024385827,187.513,2838.58,2838.57,0.373]
["binance-futures","ETHUSDT",1766024415629,7.638,2839.3,2839.29,42.657]
["binance-futures","ETHUSDT",1766024457397,49.894,2837.15,2837.14,21.935]
["binance-futures","ETHUSDT",1766024490116,7.018,2834.74,2834.73,73.782]
["binance-futures","ETHUSDT",1766024545338,50.945,2832.86,2832.85,10.427]
["binance-futures","ETHUSDT",1766024555531,57.915,2833.47,2833.46,23.3]
["binance-futures","ETHUSDT",1766024604694,48.74,2831.02,2831.01,33.254]
["binance-futures","ETHUSDT",1766024663355,76.845,2830.87,2830.86,19.793]
["binance-futures","ETHUSDT",1766024692670,79.24,2829.53,2829.52,116.9]
["binance-futures","ETHUSDT",1766024721425,14.893,2828.63,2828.62,94.039]
["binance-futures","ETHUSDT",1766024780173,44.738,2828.46,2828.45,46.305]
["binance-futures","ETHUSDT",1766024819478,18.854,2828.85,2828.84,78.929]
["binance-futures","ETHUSDT",1766024852633,13.624,2828.87,2828.86,71.496]
["binance-futures","ETHUSDT",1766024928419,40.726,2832.7,2832.69,93.123]
["binance-futures","ETHUSDT",1766024951907,105.014,2834.0,2833.99,121.913]
["binance-futures","ETHUSDT",1766025009769,49.101,2833.35,2833.34,53.96]
["binance-futures","ETHUSDT",1766025064248,23.877,2833.8,2833.79,58.737]
["binance-futures","ETHUSDT",1766025087151,49.931,2834.19,2834.18,59.802]
["binance-futures","ETHUSDT",1766025151645,57.049,2835.32,2835.31,141.525]
["binance-futures","ETHUSDT",1766025180608,127.821,2833.58,2833.57,39.122]
["binance-futures","ETHUSDT",1766025267403,10.696,2835.27,2835.26,83.634]
["binance-futures","ETHUSDT",1766025303197,18.118,2837.81,2837.8,51.816]
["binance-futures","ETHUSDT",1766025321199,71.51,2839.52,2839.51,109.067]
["binance-futures","ETHUSDT",1766025387231,62.75,2839.88,2839.87,82.693]
["binance-futures","ETHUSDT",1766025417716,39.281,2840.12,2840.11,35.358]
["binance-futures","ETHUSDT",1766025437441,65.412,2839.62,2839.61,104.599]
["binance-futures","ETHUSDT",1766025487325,40.903,2840.8,2840.79,107.2]
["binance-futures","ETHUSDT",1766025541439,152.448,2839.21,2839.2,1.271]
["binance-futures","ETHUSDT",1766025609601,33.549,2839.18,2839.17,74.831]
["binance-futures","ETHUSDT",1766025652454,33.758,2839.09,2839.08,53.283]
["binance-futures","ETHUSDT",1766025706196,37.265,2839.04,2839.03,26.462]
["binance-futures","ETHUSDT",1766025747637,57.945,2838.51,2838.5,14.978]
["binance-futures","ETHUSDT",1766025790837,42.361,2838.0,2837.99,103.765]
["binance-futures","ETHUSDT",1766025817816,75.945,2838.84,2838.83,43.613]
["binance-futures","ETHUSDT",1766025902462,190.681,2838.99,2838.98,0.586]
["binance-futures","ETHUSDT",1766025922295,32.934,2839.23,2839.22,49.74]
["binance-futures","ETHUSDT",1766025985556,169.178,2841.4,2841.39,15.22]
["binance-futures","ETHUSDT",1766026029708,13.198,2841.44,2841.43,273.98]
["binance-futures","ETHUSDT",1766026046817,48.152,2841.93,2841.92,93.948]
["binance-futures","ETHUSDT",1766026109089,76.834,2839.88,2839.87,43.819]
["binance-futures","ETHUSDT",1766026130844,46.795,2839.16,2839.15,48.39]
["binance-futures","ETHUSDT",1766026172777,71.641,2837.57,2837.56,152.905]
["binance-futures","ETHUSDT",1766026254527,99.134,2837.2,2837.19,32.658]
["binance-futures","ETHUSDT",1766026277457,28.503,2837.83,2837.82,197.175]
["binance-futures","ETHUSDT",1766026356433,86.478,2838.2,2838.19,110.556]
["binance-futures","ETHUSDT",1766026401665,0.799,2838.87,2838.86,206.831]
["binance-futures","ETHUSDT",1766026425957,71.098,2837.13,2837.12,46.824]
["binance-futures","ETHUSDT",1766026471905,8.661,2838.92,2838.91,170.549]
["binance-futures","ETHUSDT",1766026547048,122.957,2837.61,2837.6,50.729]
["binance-futures","ETHUSDT",1766026567957,45.597,2835.78,2835.77,45.522]
["binance-futures","ETHUSDT",1766026662141,32.24,2834.87,2834.86,106.4]
["binance-futures","ETHUSDT",1766026715832,72.278,2835.99,2835.98,144.775]
["binance-futures","ETHUSDT",1766026778417,88.273,2836.01,2836.0,35.59]
["binance-futures","ETHUSDT",1766026821407,157.518,2834.87,2834.86,1.066]
["binance-futures","ETHUSDT",1766026842632,343.561,2833.39,2833.38,3.376]
["binance-futures","ETHUSDT",1766026900773,42.902,2832.42,2832.41,61.748]
["binance-futures","ETHUSDT",1766026942080,55.24,2831.45,2831.44,64.04]
["binance-futures","ETHUSDT",1766026961605,65.077,2833.35,2833.34,213.292]
["binance-futures","ETHUSDT",1766027045989,24.236,2833.2,2833.19,179.873]
["binance-futures","ETHUSDT",1766027070636,36.878,2833.39,2833.38,140.248]
["binance-futures","ETHUSDT",1766027141776,96.149,2833.66,2833.65,60.45]
["binance-futures","ETHUSDT",1766027186098,138.255,2832.51,2832.5,25.053]
["binance-futures","ETHUSDT",1766027234293,34.12,2832.64,2832.63,58.16]
["binance-futures","ETHUSDT",1766027259280,13.777,2833.61,2833.6,166.298]
["binance-futures","ETHUSDT",1766027339805,1.327,2835.33,2835.32,92.784]
["binance-futures","ETHUSDT",1766027409090,10.043,2835.8,2835.79,103.875]
["binance-futures","ETHUSDT",1766027465509,27.232,2835.77,2835.76,166.966]
["binance-futures","ETHUSDT",1766027491351,30.377,2835.91,2835.9,100.899]
["binance-futures","ETHUSDT",1766027539550,51.165,2835.64,2835.63,56.868]
["binance-futures","ETHUSDT",1766027608649,14.446,2836.73,2836.72,83.124]
["binance-futures","ETHUSDT",1766027644781,93.894,2835.91,2835.9,16.204]
["binance-futures","ETHUSDT",1766027687159,134.602,2834.43,2834.42,25.613]
["binance-futures","ETHUSDT",1766027775373,38.079,2830.01,2830.0,142.906]
["binance-futures","ETHUSDT",1766027781177,36.662,2829.52,2829.51,58.794]
["binance-futures","ETHUSDT",1766027817933,1.352,2830.82,2830.81,248.76]
["binance-futures","ETHUSDT",1766027884655,182.562,2829.66,2829.65,20.674]
["binance-futures","ETHUSDT",1766027938537,4786.008,2828.21,2828.2,92.552]
["binance-futures","ETHUSDT",1766027983587,0.505,2832.88,2832.87,150.637]
["binance-futures","ETHUSDT",1766028005393,154.56,2832.32,2832.31,8.155]
["binance-futures","ETHUSDT",1766028049371,24.781,2830.18,2830.17,73.821]
["binance-futures","ETHUSDT",1766028106624,62.823,2829.54,2829.53,30.323]
["binance-futures","ETHUSDT",1766028162251,39.913,2829.64,2829.63,70.574]
["binance-futures","ETHUSDT",1766028186839,74.458,2829.44,2829.43,46.296]
["binance-futures","ETHUSDT",1766028278193,19.317,2829.01,2829.0,62.497]
["binance-futures","ETHUSDT",1766028309597,72.788,2829.19,2829.18,38.609]
["binance-futures","ETHUSDT",1766028374089,69.86,2827.68,2827.67,57.38]
["binance-futures","ETHUSDT",1766028397781,80.986,2827.32,2827.31,40.879]
["binance-futures","ETHUSDT",1766028461769,41.107,2827.72,2827.71,124.986]
["binance-futures","ETHUSDT",1766028521225,12.839,2828.83,2828.82,173.637]
["binance-futures","ETHUSDT",1766028567760,117.884,2826.04,2826.03,210.028]
["binance-futures","ETHUSDT",1766028618461,23.507,2826.47,2826.46,175.133]
["binance-futures","ETHUSDT",1766028646233,62.051,2829.5,2829.49,97.378]
["binance-futures","ETHUSDT",1766028683219,27.52,2824.47,2824.46,39.807]
["binance-futures","ETHUSDT",1766028743000,64.204,2823.84,2823.83,40.479]
["binance-futures","ETHUSDT",1766028767289,11.991,2821.67,2821.66,139.325]
["binance-futures","ETHUSDT",1766028798329,31.694,2823.55,2823.54,37.7]
["binance-futures","ETHUSDT",1766028862233,77.25,2823.94,2823.93,50.229]
["binance-futures","ETHUSDT",1766028915408,58.041,2825.07,2825.06,102.909]
["binance-futures","ETHUSDT",1766028928963,61.897,2825.33,2825.32,29.642]
["binance-futures","ETHUSDT",1766028996111,0.787,2825.44,2825.43,89.202]
["binance-futures","ETHUSDT",1766029032843,35.371,2823.55,2823.54,92.963]
["binance-futures","ETHUSDT",1766029087937,81.894,2824.46,2824.45,26.154]
["binance-futures","ETHUSDT",1766029147360,35.383,2826.27,2826.26,58.74]
["binance-futures","ETHUSDT",1766029168769,156.655,2826.51,2826.5,59.808]
["binance-futures","ETHUSDT",1766029235788,0.214,2829.03,2829.02,170.47]
["binance-futures","ETHUSDT",1766029260473,64.899,2829.34,2829.33,39.233]
["binance-futures","ETHUSDT",1766029296109,156.144,2830.0,2829.99,170.797]
["binance-futures","ETHUSDT",1766029369405,12.359,2829.27,2829.26,82.939]
["binance-futures","ETHUSDT",1766029423337,53.607,2829.41,2829.4,29.619]
["binance-futures","ETHUSDT",1766029496441,35.804,2827.93,2827.92,13.319]
["binance-futures","ETHUSDT",1766029544800,9.517,2827.86,2827.85,95.486]
["binance-futures","ETHUSDT",1766029570675,1.283,2827.06,2827.05,99.324]
["binance-futures","ETHUSDT",1766029626391,56.711,2828.67,2828.66,15.923]
["binance-futures","ETHUSDT",1766029697885,23.993,2828.7,2828.69,104.707]
["binance-futures","ETHUSDT",1766029724153,74.116,2829.06,2829.05,8.198]
["binance-futures","ETHUSDT",1766029807115,74.536,2827.05,2827.04,131.618]
["binance-futures","ETHUSDT",1766029849085,75.604,2829.35,2829.34,2.447]
["binance-futures","ETHUSDT",1766029924105,61.446,2830.74,2830.73,49.442]
["binance-futures","ETHUSDT",1766029979511,190.699,2829.67,2829.66,18.151]
["binance-futures","ETHUSDT",1766030006073,39.998,2828.86,2828.85,161.619]
["binance-futures","ETHUSDT",1766030098161,25.164,2828.56,2828.55,75.703]
["binance-futures","ETHUSDT",1766030158176,122.852,2830.4,2830.39,116.356]
["binance-futures","ETHUSDT",1766030213036,1.129,2830.49,2830.48,91.726]
["binance-futures","ETHUSDT",1766030291324,89.382,2831.14,2831.13,22.597]
["binance-futures","ETHUSDT",1766030319169,3.302,2830.46,2830.45,170.766]
["binance-futures","ETHUSDT",1766030403291,17.58,2830.7,2830.69,218.54]
["binance-futures","ETHUSDT",1766030419105,181.339,2830.89,2830.88,2.226]
["binance-futures","ETHUSDT",1766030466034,48.039,2832.22,2832.21,262.491]
["binance-futures","ETHUSDT",1766030532477,49.801,2834.83,2834.82,20.214]
["binance-futures","ETHUSDT",1766030574161,90.923,2835.86,2835.85,28.423]
["binance-futures","ETHUSDT",1766030593005,95.327,2836.88,2836.87,17.22]
["binance-futures","ETHUSDT",1766030676657,51.253,2838.62,2838.61,40.982]
["binance-futures","ETHUSDT",1766030696694,128.829,2839.08,2839.07,71.24]
["binance-futures","ETHUSDT",1766030733029,194.655,2839.26,2839.25,28.873]
["binance-futures","ETHUSDT",1766030797685,48.527,2836.72,2836.71,91.07]
["binance-futures","ETHUSDT",1766030821080,42.729,2837.5,2837.49,89.369]
["binance-futures","ETHUSDT",1766030867609,41.999,2837.01,2837.0,89.933]
["binance-futures","ETHUSDT",1766030911525,30.294,2836.34,2836.33,61.343]
["binance-futures","ETHUSDT",1766030964881,29.093,2834.86,2834.85,147.829]
["binance-futures","ETHUSDT",1766031051615,46.884,2830.5,2830.49,95.12]
["binance-futures","ETHUSDT",1766031066712,36.973,2830.68,2830.67,30.276]
["binance-futures","ETHUSDT",1766031153234,166.758,2832.02,2832.01,26.075]
["binance-futures","ETHUSDT",1766031201473,119.715,2831.93,2831.92,33.318]
["binance-futures","ETHUSDT",1766031232236,201.628,2831.37,2831.36,2.049]
["binance-futures","ETHUSDT",1766031269977,136.425,2832.73,2832.72,27.879]
["binance-futures","ETHUSDT",1766031367055,16.499,2832.2,2832.19,64.738]
["binance-futures","ETHUSDT",1766031396839,68.213,2831.54,2831.53,132.968]
["binance-futures","ETHUSDT",1766031463409,1.132,2832.71,2832.7,261.211]
["binance-futures","ETHUSDT",1766031532505,59.553,2833.45,2833.44,31.441]
["binance-futures","ETHUSDT",1766031622983,185.547,2833.41,2833.4,26.566]
["binance-futures","ETHUSDT",1766031670987,22.411,2835.57,2835.56,186.966]
["binance-futures","ETHUSDT",1766031682345,14.761,2836.48,2836.47,172.893]
["binance-futures","ETHUSDT",1766031746288,110.878,2836.83,2836.82,28.985]
["binance-futures","ETHUSDT",1766031828217,35.741,2837.26,2837.25,69.233]
["binance-futures","ETHUSDT",1766031866249,39.032,2837.83,2837.82,115.492]
["binance-futures","ETHUSDT",1766031896428,23.167,2838.41,2838.4,226.853]
["binance-futures","ETHUSDT",1766031974260,151.593,2836.37,2836.36,72.475]
["binance-futures","ETHUSDT",1766032021510,226.517,2836.48,2836.47,12.22]
["binance-futures","ETHUSDT",1766032056158,70.773,2834.41,2834.4,112.818]
["binance-futures","ETHUSDT",1766032126105,77.154,2835.58,2835.57,14.29]
["binance-futures","ETHUSDT",1766032180061,10.026,2835.76,2835.75,144.413]
["binance-futures","ETHUSDT",1766032271953,41.509,2836.52,2836.51,72.493]
["binance-futures","ETHUSDT",1766032327421,146.433,2837.71,2837.7,44.924]
["binance-futures","ETHUSDT",1766032335735,104.421,2836.63,2836.62,3.772]
["binance-futures","ETHUSDT",1766032404432,146.433,2837.88,2837.87,0.549]
["binance-futures","ETHUSDT",1766032436849,11.906,2838.69,2838.68,101.833]
["binance-futures","ETHUSDT",1766032516834,332.487,2840.0,2839.99,44.062]
["binance-futures","ETHUSDT",1766032537668,64.461,2839.35,2839.34,142.018]
["binance-futures","ETHUSDT",1766032575450,15.619,2838.65,2838.64,119.806]
["binance-futures","ETHUSDT",1766032654380,219.93,2837.95,2837.94,13.876]
["binance-futures","ETHUSDT",1766032688612,0.936,2839.46,2839.45,76.247]
["binance-futures","ETHUSDT",1766032708470,191.194,2837.73,2837.72,1.772]
["binance-futures","ETHUSDT",1766032760052,112.757,2836.31,2836.3,63.264]
["binance-futures","ETHUSDT",1766032823589,277.048,2838.4,2838.39,15.625]
["binance-futures","ETHUSDT",1766032898472,256.288,2836.9,2836.89,0.599]
["binance-futures","ETHUSDT",1766032921455,66.836,2837.34,2837.33,56.043]
["binance-futures","ETHUSDT",1766033003457,39.748,2838.9,2838.89,145.084]
["binance-futures","ETHUSDT",1766033047219,160.313,2838.76,2838.75,50.697]
["binance-futures","ETHUSDT",1766033096499,68.976,2838.29,2838.28,49.724]
["binance-futures","ETHUSDT",1766033122584,64.059,2837.47,2837.46,1.807]
["binance-futures","ETHUSDT",1766033192821,280.986,2837.4,2837.39,70.664]
["binance-futures","ETHUSDT",1766033236820,52.053,2837.96,2837.95,182.514]
["binance-futures","ETHUSDT",1766033314385,153.227,2837.64,2837.63,44.68]
["binance-futures","ETHUSDT",1766033367793,95.851,2835.93,2835.92,31.098]
["binance-futures","ETHUSDT",1766033385113,39.402,2835.73,2835.72,167.938]
["binance-futures","ETHUSDT",1766033463345,79.486,2836.17,2836.16,30.211]
["binance-futures","ETHUSDT",1766033517425,11.491,2835.72,2835.71,114.545]
["binance-futures","ETHUSDT",1766033577441,50.344,2836.86,2836.85,65.434]
["binance-futures","ETHUSDT",1766033631981,165.56,2837.23,2837.22,24.322]
["binance-futures","ETHUSDT",1766033683353,33.748,2837.35,2837.34,139.963]
["binance-futures","ETHUSDT",1766033778467,60.876,2838.25,2838.24,59.446]
["binance-futures","ETHUSDT",1766033820109,129.267,2837.01,2837.0,44.319]
["binance-futures","ETHUSDT",1766033849553,66.656,2836.5,2836.49,47.736]
["binance-futures","ETHUSDT",1766033945503,42.028,2836.74,2836.73,126.967]
["binance-futures","ETHUSDT",1766034002287,154.263,2836.01,2836.0,81.344]
["binance-futures","ETHUSDT",1766034023569,31.356,2836.76,2836.75,160.87]
["binance-futures","ETHUSDT",1766034107093,56.014,2834.54,2834.53,64.868]
["binance-futures","ETHUSDT",1766034176522,70.002,2835.32,2835.31,17.99]
["binance-futures","ETHUSDT",1766034225421,131.512,2835.41,2835.4,59.039]
["binance-futures","ETHUSDT",1766034270480,47.45,2835.92,2835.91,124.117]
["binance-futures","ETHUSDT",1766034301665,33.22,2835.39,2835.38,166.103]
["binance-futures","ETHUSDT",1766034374579,125.852,2834.53,2834.52,13.149]
["binance-futures","ETHUSDT",1766034419961,150.94,2833.01,2833.0,34.679]
["binance-futures","ETHUSDT",1766034439969,51.826,2832.07,2832.06,49.472]
["binance-futures","ETHUSDT",1766034532965,195.225,2834.63,2834.62,46.25]
["binance-futures","ETHUSDT",1766034559521,59.408,2834.21,2834.2,86.297]
["binance-futures","ETHUSDT",1766034627996,53.007,2831.99,2831.98,100.073]
["binance-futures","ETHUSDT",1766034672637,102.769,2833.11,2833.1,50.279]
["binance-futures","ETHUSDT",1766034717273,75.059,2830.8,2830.79,60.7]
["binance-futures","ETHUSDT",1766034759919,2.118,2829.75,2829.74,123.167]
["binance-futures","ETHUSDT",1766034798049,118.759,2830.96,2830.95,113.446]
["binance-futures","ETHUSDT",1766034820638,126.002,2829.6,2829.59,35.319]
["binance-futures","ETHUSDT",1766034875097,46.793,2827.06,2827.05,61.103]
["binance-futures","ETHUSDT",1766034920701,79.049,2827.75,2827.74,12.007]
["binance-futures","ETHUSDT",1766034980063,15.013,2822.85,2822.84,60.87]
["binance-futures","ETHUSDT",1766035008720,113.164,2826.19,2826.18,81.454]
["binance-futures","ETHUSDT",1766035032885,62.516,2826.35,2826.34,57.52]
["binance-futures","ETHUSDT",1766035096741,36.923,2826.99,2826.98,45.468]
["binance-futures","ETHUSDT",1766035135089,41.22,2827.0,2826.99,59.25]
["binance-futures","ETHUSDT",1766035170861,177.527,2826.25,2826.24,7.339]
["binance-futures","ETHUSDT",1766035238213,69.188,2825.88,2825.87,39.304]
["binance-futures","ETHUSDT",1766035259729,25.279,2825.8,2825.79,65.97]
["binance-futures","ETHUSDT",1766035320113,87.621,2825.78,2825.77,36.49]
["binance-futures","ETHUSDT",1766035370831,101.509,2825.09,2825.08,22.919]
["binance-futures","ETHUSDT",1766035390949,20.314,2824.98,2824.97,100.938]
["binance-futures","ETHUSDT",1766035429273,74.466,2825.76,2825.75,38.287]
["binance-futures","ETHUSDT",1766035492861,184.368,2826.52,2826.51,28.335]
["binance-futures","ETHUSDT",1766035523195,252.18,2825.33,2825.32,18.129]
["binance-futures","ETHUSDT",1766035609123,149.334,2825.61,2825.6,2.899]
["binance-futures","ETHUSDT",1766035645119,1.06,2826.83,2826.82,385.522]
["binance-futures","ETHUSDT",1766035711965,9.01,2826.69,2826.68,157.743]
["binance-futures","ETHUSDT",1766035757317,7.288,2825.41,2825.4,205.327]
["binance-futures","ETHUSDT",1766035780710,55.856,2825.61,2825.6,44.744]
["binance-futures","ETHUSDT",1766035832868,23.67,2825.57,2825.56,201.144]
["binance-futures","ETHUSDT",1766035880669,47.089,2823.01,2823.0,196.297]
["binance-futures","ETHUSDT",1766035899269,82.922,2824.0,2823.99,53.632]
["binance-futures","ETHUSDT",1766035971381,118.433,2824.0,2823.99,159.349]
["binance-futures","ETHUSDT",1766036006627,16.154,2825.24,2825.23,206.913]
["binance-futures","ETHUSDT",1766036079790,18.293,2824.08,2824.07,74.581]
["binance-futures","ETHUSDT",1766036122348,25.06,2823.79,2823.78,101.589]
["binance-futures","ETHUSDT",1766036155465,17.361,2824.14,2824.13,218.203]
["binance-futures","ETHUSDT",1766036191060,32.612,2824.39,2824.38,199.857]
["binance-futures","ETHUSDT",1766036262374,7.423,2825.56,2825.55,120.808]
["binance-futures","ETHUSDT",1766036286958,25.123,2826.41,2826.4,186.972]
["binance-futures","ETHUSDT",1766036337361,16.19,2826.17,2826.16,219.187]
["binance-futures","ETHUSDT",1766036401234,167.889,2826.74,2826.73,22.463]
["binance-futures","ETHUSDT",1766036444165,442.935,2828.0,2827.99,56.21]
["binance-futures","ETHUSDT",1766036491473,1042.911,2830.0,2829.99,202.144]
["binance-futures","ETHUSDT",1766036525208,155.721,2831.39,2831.38,6.031]
["binance-futures","ETHUSDT",1766036564373,174.65,2830.67,2830.66,19.593]
["binance-futures","ETHUSDT",1766036635760,100.423,2830.27,2830.26,2.752]
["binance-futures","ETHUSDT",1766036660521,193.026,2829.64,2829.63,24.243]
["binance-futures","ETHUSDT",1766036698385,50.965,2829.95,2829.94,92.091]
["binance-futures","ETHUSDT",1766036763669,24.211,2827.16,2827.15,73.418]
["binance-futures","ETHUSDT",1766036812597,98.549,2823.81,2823.8,46.691]
["binance-futures","ETHUSDT",1766036865201,6.558,2825.45,2825.44,235.473]
["binance-futures","ETHUSDT",1766036886081,109.515,2825.3,2825.29,63.557]
["binance-futures","ETHUSDT",1766036930890,27.82,2826.78,2826.77,204.145]
["binance-futures","ETHUSDT",1766036981374,62.946,2826.38,2826.37,87.216]
["binance-futures","ETHUSDT",1766037047341,71.06,2823.97,2823.96,10.284]
["binance-futures","ETHUSDT",1766037066549,55.495,2823.21,2823.2,84.605]
["binance-futures","ETHUSDT",1766037129509,49.335,2823.03,2823.02,152.411]
["binance-futures","ETHUSDT",1766037171174,134.855,2823.71,2823.7,22.965]
["binance-futures","ETHUSDT",1766037240884,164.548,2822.87,2822.86,0.936]
["binance-futures","ETHUSDT",1766037262101,95.439,2824.01,2824.0,27.503]
["binance-futures","ETHUSDT",1766037309681,27.758,2824.49,2824.48,57.043]
["binance-futures","ETHUSDT",1766037386474,18.469,2825.29,2825.28,73.987]
["binance-futures","ETHUSDT",1766037432095,17.245,2824.09,2824.08,114.216]
["binance-futures","ETHUSDT",1766037457876,41.341,2824.39,2824.38,111.805]
["binance-futures","ETHUSDT",1766037514784,0.933,2824.01,2824.0,194.787]
["binance-futures","ETHUSDT",1766037589553,28.74,2824.02,2824.01,148.546]
["binance-futures","ETHUSDT",1766037655060,27.789,2824.8,2824.79,127.024]
["binance-futures","ETHUSDT",1766037672781,83.467,2823.99,2823.98,46.801]
["binance-futures","ETHUSDT",1766037715733,11.354,2822.97,2822.96,206.336]
["binance-futures","ETHUSDT",1766037785245,58.587,2824.17,2824.16,91.21]
["binance-futures","ETHUSDT",1766037834191,9.904,2824.06,2824.05,137.307]
["binance-futures","ETHUSDT",1766037854830,114.916,2824.56,2824.55,0.699]
["binance-futures","ETHUSDT",1766037922329,176.912,2826.67,2826.66,81.206]
["binance-futures","ETHUSDT",1766037963927,19.04,2825.94,2825.93,152.702]
["binance-futures","ETHUSDT",1766038008073,131.99,2826.26,2826.25,52.789]
["binance-futures","ETHUSDT",1766038080765,40.864,2826.5,2826.49,47.618]
["binance-futures","ETHUSDT",1766038104141,21.09,2826.53,2826.52,63.204]
["binance-futures","ETHUSDT",1766038179233,26.229,2828.7,2828.69,96.365]
["binance-futures","ETHUSDT",1766038194958,63.039,2828.54,2828.53,37.948]
["binance-futures","ETHUSDT",1766038246685,137.379,2828.43,2828.42,37.688]
["binance-futures","ETHUSDT",1766038320726,310.86,2830.95,2830.94,7.076]
["binance-futures","ETHUSDT",1766038360315,65.668,2830.47,2830.46,40.07]
["binance-futures","ETHUSDT",1766038447177,49.045,2829.14,2829.13,77.007]
["binance-futures","ETHUSDT",1766038494041,31.531,2829.4,2829.39,73.319]
["binance-futures","ETHUSDT",1766038517193,57.859,2829.64,2829.63,106.086]
["binance-futures","ETHUSDT",1766038563337,93.13,2829.13,2829.12,41.308]
["binance-futures","ETHUSDT",1766038651113,49.801,2829.32,2829.31,43.883]
["binance-futures","ETHUSDT",1766038676506,35.697,2829.43,2829.42,58.502]
["binance-futures","ETHUSDT",1766038748727,95.587,2827.24,2827.23,25.39]
["binance-futures","ETHUSDT",1766038805148,46.188,2826.07,2826.06,129.592]
["binance-futures","ETHUSDT",1766038865382,116.972,2827.53,2827.52,27.612]
["binance-futures","ETHUSDT",1766038915963,15.729,2827.12,2827.11,74.21]
["binance-futures","ETHUSDT",1766038933465,67.031,2827.12,2827.11,28.971]
["binance-futures","ETHUSDT",1766039023245,34.155,2824.33,2824.32,98.461]
["binance-futures","ETHUSDT",1766039074163,51.302,2825.43,2825.42,163.574]
["binance-futures","ETHUSDT",1766039098661,50.902,2826.07,2826.06,71.079]
["binance-futures","ETHUSDT",1766039203809,74.644,2826.78,2826.77,65.682]
["binance-futures","ETHUSDT",1766039235964,184.847,2826.21,2826.2,29.257]
["binance-futures","ETHUSDT",1766039328193,82.776,2826.67,2826.66,57.533]
["binance-futures","ETHUSDT",1766039337677,155.834,2826.66,2826.65,63.888]
["binance-futures","ETHUSDT",1766039401768,137.962,2825.39,2825.38,71.156]
["binance-futures","ETHUSDT",1766039482173,34.084,2826.57,2826.56,76.431]
["binance-futures","ETHUSDT",1766039528098,4.144,2828.11,2828.1,251.046]
["binance-futures","ETHUSDT",1766039594623,134.566,2828.35,2828.34,44.897]
["binance-futures","ETHUSDT",1766039655497,64.296,2825.44,2825.43,3.841]
["binance-futures","ETHUSDT",1766039679921,36.297,2824.53,2824.52,113.851]
["binance-futures","ETHUSDT",1766039711629,48.255,2826.27,2826.26,101.674]
["binance-futures","ETHUSDT",1766039801006,21.2,2827.87,2827.86,122.389]
["binance-futures","ETHUSDT",1766039829037,14.724,2827.44,2827.43,120.86]
["binance-futures","ETHUSDT",1766039876341,32.41,2825.31,2825.3,71.244]
["binance-futures","ETHUSDT",1766039965959,123.874,2826.69,2826.68,46.867]
["binance-futures","ETHUSDT",1766039982541,7.208,2827.2,2827.19,83.436]
["binance-futures","ETHUSDT",1766040031554,84.753,2827.48,2827.47,29.446]
["binance-futures","ETHUSDT",1766040089057,9.565,2828.06,2828.05,151.837]
["binance-futures","ETHUSDT",1766040179589,92.733,2830.21,2830.2,11.126]
["binance-futures","ETHUSDT",1766040224865,61.247,2828.75,2828.74,15.652]
["binance-futures","ETHUSDT",1766040248993,2.327,2828.85,2828.84,133.013]
["binance-futures","ETHUSDT",1766040331465,99.351,2827.56,2827.55,83.073]
["binance-futures","ETHUSDT",1766040379241,10.44,2828.17,2828.16,77.023]
["binance-futures","ETHUSDT",1766040404692,219.816,2828.37,2828.36,28.098]
["binance-futures","ETHUSDT",1766040451885,243.962,2827.3,2827.29,65.619]
["binance-futures","ETHUSDT",1766040531249,35.542,2826.16,2826.15,78.063]
["binance-futures","ETHUSDT",1766040602375,105.378,2827.31,2827.3,34.722]
["binance-futures","ETHUSDT",1766040643892,213.205,2828.96,2828.95,46.053]
["binance-futures","ETHUSDT",1766040697913,168.959,2827.84,2827.83,28.171]
["binance-futures","ETHUSDT",1766040714509,133.22,2827.37,2827.36,28.412]
["binance-futures","ETHUSDT",1766040795051,70.663,2826.52,2826.51,59.786]
["binance-futures","ETHUSDT",1766040820837,28.368,2826.4,2826.39,276.939]
["binance-futures","ETHUSDT",1766040904437,181.195,2826.53,2826.52,20.628]
["binance-futures","ETHUSDT",1766040950104,195.101,2827.01,2827.0,1.05]
["binance-futures","ETHUSDT",1766040999741,148.651,2827.02,2827.01,72.17]
["binance-futures","ETHUSDT",1766041077908,1.398,2829.67,2829.66,250.016]
["binance-futures","ETHUSDT",1766041096113,172.822,2830.55,2830.54,22.536]
["binance-futures","ETHUSDT",1766041139393,158.716,2830.0,2829.99,16.681]
["binance-futures","ETHUSDT",1766041216087,67.752,2830.89,2830.88,47.755]
["binance-futures","ETHUSDT",1766041258044,84.58,2833.9,2833.88,0.451]
["binance-futures","ETHUSDT",1766041273385,5.605,2833.9,2833.89,138.78]
["binance-futures","ETHUSDT",1766041334114,33.503,2831.76,2831.75,0.015]
["binance-futures","ETHUSDT",1766041399250,8.618,2833.69,2833.68,0.248]
["binance-futures","ETHUSDT",1766041438202,65.0,2832.22,2832.21,72.867]
["binance-futures","ETHUSDT",1766041461081,249.065,2831.23,2831.22,2.194]
["binance-futures","ETHUSDT",1766041501913,64.254,2829.28,2829.27,74.093]
["binance-futures","ETHUSDT",1766041568251,85.341,2828.48,2828.47,47.071]
["binance-futures","ETHUSDT",1766041614038,108.311,2829.72,2829.71,53.413]
["binance-futures","ETHUSDT",1766041637345,212.764,2828.94,2828.93,12.222]
["binance-futures","ETHUSDT",1766041706826,46.807,2828.93,2828.92,71.378]
["binance-futures","ETHUSDT",1766041752853,73.634,2829.43,2829.42,58.254]
["binance-futures","ETHUSDT",1766041825762,18.571,2832.64,2832.63,188.666]
["binance-futures","ETHUSDT",1766041847818,64.443,2832.97,2832.96,73.02]
["binance-futures","ETHUSDT",1766041908326,0.853,2833.75,2833.74,197.211]
["binance-futures","ETHUSDT",1766041948650,137.962,2834.2,2834.19,45.384]
["binance-futures","ETHUSDT",1766041988301,178.445,2834.7,2834.69,32.931]
["binance-futures","ETHUSDT",1766042008541,152.645,2833.97,2833.96,59.136]
["binance-futures","ETHUSDT",1766042075460,3.209,2833.58,2833.57,206.791]
["binance-futures","ETHUSDT",1766042121644,35.626,2835.75,2835.74,127.989]
["binance-futures","ETHUSDT",1766042189013,936.223,2836.0,2835.99,83.266]
["binance-futures","ETHUSDT",1766042223784,76.364,2834.46,2834.45,17.183]
["binance-futures","ETHUSDT",1766042249552,136.475,2835.59,2835.58,26.826]
["binance-futures","ETHUSDT",1766042316347,56.905,2835.68,2835.67,61.873]
["binance-futures","ETHUSDT",1766042356063,19.828,2835.48,2835.47,168.46]
["binance-futures","ETHUSDT",1766042396173,143.121,2834.6,2834.59,32.778]
["binance-futures","ETHUSDT",1766042450800,879.686,2835.0,2834.99,213.717]
["binance-futures","ETHUSDT",1766042491921,16.582,2836.0,2835.99,73.82]
["binance-futures","ETHUSDT",1766042555333,115.112,2835.64,2835.63,30.398]
["binance-futures","ETHUSDT",1766042606173,63.296,2835.64,2835.63,19.605]
["binance-futures","ETHUSDT",1766042626702,70.626,2834.66,2834.65,24.982]
["binance-futures","ETHUSDT",1766042696032,1033.814,2837.0,2836.99,10.106]
["binance-futures","ETHUSDT",1766042726421,0.636,2836.82,2836.81,140.702]
["binance-futures","ETHUSDT",1766042755461,155.566,2836.68,2836.67,6.99]
["binance-futures","ETHUSDT",1766042831237,26.327,2836.18,2836.17,84.802]
["binance-futures","ETHUSDT",1766042876173,88.032,2835.93,2835.92,27.644]
["binance-futures","ETHUSDT",1766042915453,105.459,2836.15,2836.14,54.053]
["binance-futures","ETHUSDT",1766042999338,50.925,2837.2,2837.19,14.809]
["binance-futures","ETHUSDT",1766043019681,11.8,2837.17,2837.16,153.971]
["binance-futures","ETHUSDT",1766043072285,20.776,2837.46,2837.45,60.556]
["binance-futures","ETHUSDT",1766043123580,190.665,2837.54,2837.53,39.765]
["binance-futures","ETHUSDT",1766043143755,32.041,2837.7,2837.69,164.099]
["binance-futures","ETHUSDT",1766043212826,127.851,2836.78,2836.77,0.302]
["binance-futures","ETHUSDT",1766043246037,102.855,2836.69,2836.68,33.147]
["binance-futures","ETHUSDT",1766043327365,91.856,2835.67,2835.66,7.426]
["binance-futures","ETHUSDT",1766043371828,168.561,2836.72,2836.71,12.931]
["binance-futures","ETHUSDT",1766043407961,19.427,2836.58,2836.57,220.03]
["binance-futures","ETHUSDT",1766043470713,76.822,2836.44,2836.43,8.343]
["binance-futures","ETHUSDT",1766043511536,113.51,2835.75,2835.74,4.526]
["binance-futures","ETHUSDT",1766043531673,65.695,2833.85,2833.84,94.622]
["binance-futures","ETHUSDT",1766043578077,61.004,2833.75,2833.74,33.676]
["binance-futures","ETHUSDT",1766043633938,3.22,2833.41,2833.4,112.69]
["binance-futures","ETHUSDT",1766043701353,36.409,2833.62,2833.61,191.514]
["binance-futures","ETHUSDT",1766043729865,95.243,2833.7,2833.69,21.781]
["binance-futures","ETHUSDT",1766043768168,80.919,2833.88,2833.87,45.163]
["binance-futures","ETHUSDT",1766043842709,31.984,2834.42,2834.41,211.127]
["binance-futures","ETHUSDT",1766043889929,67.454,2834.58,2834.57,89.439]
["binance-futures","ETHUSDT",1766043918136,37.216,2833.51,2833.5,145.75]
["binance-futures","ETHUSDT",1766043961017,182.899,2834.27,2834.26,41.559]
["binance-futures","ETHUSDT",1766044039873,18.329,2834.59,2834.58,122.235]
["binance-futures","ETHUSDT",1766044100901,107.839,2834.36,2834.35,30.615]
["binance-futures","ETHUSDT",1766044173095,67.851,2834.81,2834.8,71.96]
["binance-futures","ETHUSDT",1766044200681,2.121,2834.63,2834.62,215.003]
["binance-futures","ETHUSDT",1766044244356,17.947,2834.5,2834.49,203.377]
["binance-futures","ETHUSDT",1766044304341,160.893,2834.06,2834.05,14.845]
["binance-futures","ETHUSDT",1766044347196,111.087,2833.57,2833.56,34.069]
["binance-futures","ETHUSDT",1766044397685,78.792,2833.58,2833.57,179.583]
["binance-futures","ETHUSDT",1766044482051,40.188,2832.95,2832.94,179.906]
["binance-futures","ETHUSDT",1766044578923,63.358,2832.75,2832.74,88.979]
["binance-futures","ETHUSDT",1766044627810,30.644,2832.97,2832.96,117.696]
["binance-futures","ETHUSDT",1766044652444,225.018,2833.05,2833.04,3.881]
["binance-futures","ETHUSDT",1766044701509,29.879,2834.35,2834.34,113.091]
["binance-futures","ETHUSDT",1766044780685,25.975,2834.73,2834.72,201.713]
["binance-futures","ETHUSDT",1766044807570,290.874,2834.35,2834.34,0.442]
["binance-futures","ETHUSDT",1766044844993,11.578,2835.84,2835.83,186.43]
["binance-futures","ETHUSDT",1766044886935,205.178,2833.06,2833.05,17.549]
["binance-futures","ETHUSDT",1766044970117,12.634,2830.93,2830.92,75.962]
["binance-futures","ETHUSDT",1766045004769,208.4,2834.01,2834.0,47.696]
["binance-futures","ETHUSDT",1766045024316,64.549,2833.73,2833.72,33.13]
["binance-futures","ETHUSDT",1766045068913,19.14,2835.29,2835.28,174.292]
["binance-futures","ETHUSDT",1766045134357,149.019,2834.76,2834.75,7.367]
["binance-futures","ETHUSDT",1766045160111,35.097,2835.56,2835.55,53.304]
["binance-futures","ETHUSDT",1766045200573,51.057,2836.75,2836.74,98.586]
["binance-futures","ETHUSDT",1766045264124,78.374,2837.78,2837.77,8.559]
["binance-futures","ETHUSDT",1766045305210,86.624,2838.42,2838.41,20.55]
["binance-futures","ETHUSDT",1766045347769,69.003,2837.69,2837.68,15.293]
["binance-futures","ETHUSDT",1766045399055,15.796,2837.2,2837.19,116.532]
["binance-futures","ETHUSDT",1766045439119,42.226,2837.16,2837.15,61.419]
["binance-futures","ETHUSDT",1766045510873,93.212,2835.8,2835.79,47.219]
["binance-futures","ETHUSDT",1766045527129,60.955,2835.93,2835.92,79.018]
["binance-futures","ETHUSDT",1766045578400,68.586,2835.95,2835.94,173.789]
["binance-futures","ETHUSDT",1766045654291,223.628,2836.95,2836.94,29.72]
["binance-futures","ETHUSDT",1766045698360,1.47,2837.2,2837.19,323.81]
["binance-futures","ETHUSDT",1766045755593,134.88,2839.66,2839.65,124.105]
["binance-futures","ETHUSDT",1766045778812,41.239,2839.99,2839.98,176.972]
["binance-futures","ETHUSDT",1766045814573,107.881,2839.59,2839.58,34.789]
["binance-futures","ETHUSDT",1766045847050,42.879,2838.74,2838.73,157.761]
["binance-futures","ETHUSDT",1766045895264,187.523,2840.26,2840.25,5.848]
["binance-futures","ETHUSDT",1766045934047,0.482,2839.27,2839.26,237.577]
["binance-futures","ETHUSDT",1766046001110,322.069,2841.0,2840.99,17.888]
["binance-futures","ETHUSDT",1766046054805,200.834,2840.46,2840.45,4.818]
["binance-futures","ETHUSDT",1766046102311,26.978,2839.06,2839.05,89.686]
["binance-futures","ETHUSDT",1766046122992,1.724,2841.99,2841.98,220.71]
["binance-futures","ETHUSDT",1766046150981,81.277,2842.47,2842.46,61.979]
["binance-futures","ETHUSDT",1766046215165,63.849,2846.0,2845.99,29.551]
["binance-futures","ETHUSDT",1766046246969,66.535,2845.92,2845.91,44.415]
["binance-futures","ETHUSDT",1766046264829,90.628,2846.52,2846.51,36.488]
["binance-futures","ETHUSDT",1766046328187,70.645,2848.44,2848.43,28.766]
["binance-futures","ETHUSDT",1766046352458,81.01,2846.98,2846.97,34.376]
["binance-futures","ETHUSDT",1766046409476,12.063,2845.78,2845.77,81.82]
["binance-futures","ETHUSDT",1766046417705,51.193,2845.79,2845.78,74.326]
["binance-futures","ETHUSDT",1766046464401,83.281,2844.84,2844.83,61.248]
["binance-futures","ETHUSDT",1766046523856,118.538,2841.81,2841.8,206.367]
["binance-futures","ETHUSDT",1766046564493,152.011,2841.84,2841.83,95.972]
["binance-futures","ETHUSDT",1766046616029,53.361,2844.55,2844.54,137.845]
["binance-futures","ETHUSDT",1766046646900,165.803,2844.76,2844.75,5.415]
["binance-futures","ETHUSDT",1766046680575,14.429,2848.37,2848.36,203.942]
["binance-futures","ETHUSDT",1766046732570,91.937,2845.7,2845.69,16.475]
["binance-futures","ETHUSDT",1766046755768,104.089,2847.09,2847.08,25.203]
["binance-futures","ETHUSDT",1766046784069,45.278,2845.01,2845.0,228.239]
["binance-futures","ETHUSDT",1766046845144,141.97,2845.23,2845.22,60.773]
["binance-futures","ETHUSDT",1766046894135,108.389,2846.92,2846.91,27.022]
["binance-futures","ETHUSDT",1766046904077,68.198,2847.08,2847.07,10.43]
["binance-futures","ETHUSDT",1766046966985,45.729,2847.15,2847.14,316.182]
["binance-futures","ETHUSDT",1766047004193,109.443,2846.98,2846.97,0.57]
["binance-futures","ETHUSDT",1766047051117,33.391,2846.6,2846.59,71.277]
["binance-futures","ETHUSDT",1766047106845,31.168,2846.34,2846.33,51.993]
["binance-futures","ETHUSDT",1766047130653,36.984,2846.07,2846.06,50.062]
["binance-futures","ETHUSDT",1766047203738,44.602,2846.99,2846.98,35.266]
["binance-futures","ETHUSDT",1766047234139,33.672,2845.65,2845.64,104.716]
["binance-futures","ETHUSDT",1766047256545,181.99,2845.68,2845.67,19.482]
["binance-futures","ETHUSDT",1766047328276,57.779,2846.99,2846.98,63.68]
["binance-futures","ETHUSDT",1766047379187,58.531,2848.0,2847.99,141.875]
["binance-futures","ETHUSDT",1766047434321,32.309,2845.97,2845.96,59.117]
["binance-futures","ETHUSDT",1766047473849,175.099,2844.49,2844.48,0.455]
["binance-futures","ETHUSDT",1766047517750,38.261,2843.34,2843.33,71.787]
["binance-futures","ETHUSDT",1766047553477,48.664,2842.9,2842.89,40.591]
["binance-futures","ETHUSDT",1766047585609,25.282,2842.14,2842.13,140.258]
["binance-futures","ETHUSDT",1766047604345,37.623,2842.0,2841.99,104.582]
["binance-futures","ETHUSDT",1766047664851,32.185,2842.28,2842.27,54.071]
["binance-futures","ETHUSDT",1766047703461,45.486,2844.55,2844.54,40.252]
["binance-futures","ETHUSDT",1766047768161,25.295,2842.1,2842.09,211.047]
["binance-futures","ETHUSDT",1766047818054,24.784,2842.71,2842.7,80.715]
["binance-futures","ETHUSDT",1766047835897,17.615,2842.29,2842.28,77.327]
["binance-futures","ETHUSDT",1766047896554,92.617,2841.43,2841.42,7.507]
["binance-futures","ETHUSDT",1766047932713,78.444,2842.49,2842.48,44.111]
["binance-futures","ETHUSDT",1766047979386,51.254,2841.51,2841.5,69.04]
["binance-futures","ETHUSDT",1766047995751,198.643,2841.37,2841.36,1.766]
["binance-futures","ETHUSDT",1766048064382,108.239,2841.33,2841.32,114.541]
["binance-futures","ETHUSDT",1766048127789,75.026,2839.57,2839.56,103.601]
["binance-futures","ETHUSDT",1766048144423,46.286,2840.0,2839.99,80.372]
["binance-futures","ETHUSDT",1766048187114,145.572,2838.7,2838.69,22.129]
["binance-futures","ETHUSDT",1766048223569,38.26,2839.8,2839.79,94.315]
["binance-futures","ETHUSDT",1766048285941,45.951,2839.99,2839.98,94.775]
["binance-futures","ETHUSDT",1766048310775,85.84,2840.68,2840.67,30.246]
["binance-futures","ETHUSDT",1766048347341,25.782,2840.18,2840.17,69.078]
["binance-futures","ETHUSDT",1766048419134,4.148,2839.37,2839.36,80.539]
["binance-futures","ETHUSDT",1766048453726,48.75,2838.41,2838.4,195.955]
["binance-futures","ETHUSDT",1766048514859,7.296,2841.74,2841.73,77.724]
["binance-futures","ETHUSDT",1766048535073,33.002,2840.87,2840.86,138.099]
["binance-futures","ETHUSDT",1766048589483,7.879,2837.27,2837.26,163.701]
["binance-futures","ETHUSDT",1766048628935,97.332,2835.09,2835.08,37.844]
["binance-futures","ETHUSDT",1766048646125,92.747,2833.53,2833.52,73.678]
["binance-futures","ETHUSDT",1766048679429,46.592,2835.82,2835.81,73.2]
["binance-futures","ETHUSDT",1766048739128,22.856,2836.79,2836.78,80.617]
["binance-futures","ETHUSDT",1766048808641,40.392,2840.21,2840.2,114.439]
["binance-futures","ETHUSDT",1766048850456,163.024,2839.06,2839.05,19.225]
["binance-futures","ETHUSDT",1766048890188,172.006,2838.51,2838.5,1.106]
["binance-futures","ETHUSDT",1766048914517,56.447,2837.0,2836.99,98.474]
["binance-futures","ETHUSDT",1766048977146,0.15,2838.39,2838.38,199.54]
["binance-futures","ETHUSDT",1766048997269,35.841,2838.73,2838.72,106.39]
["binance-futures","ETHUSDT",1766049055125,5.334,2839.21,2839.2,61.757]
["binance-futures","ETHUSDT",1766049099065,19.321,2838.98,2838.97,81.2]
["binance-futures","ETHUSDT",1766049139593,130.267,2838.55,2838.54,24.837]
["binance-futures","ETHUSDT",1766049213621,60.448,2838.01,2838.0,43.783]
["binance-futures","ETHUSDT",1766049227413,159.792,2837.65,2837.64,3.195]
["binance-futures","ETHUSDT",1766049275690,54.891,2837.01,2837.0,2.156]
["binance-futures","ETHUSDT",1766049342357,142.936,2839.46,2839.45,2.465]
["binance-futures","ETHUSDT",1766049374711,209.393,2838.29,2838.28,16.995]
["binance-futures","ETHUSDT",1766049405227,45.717,2837.7,2837.69,155.368]
["binance-futures","ETHUSDT",1766049481388,3.45,2839.03,2839.02,78.878]
["binance-futures","ETHUSDT",1766049522413,123.208,2839.5,2839.49,45.396]
["binance-futures","ETHUSDT",1766049557719,3.072,2839.29,2839.28,344.761]
["binance-futures","ETHUSDT",1766049621009,99.252,2838.88,2838.87,35.775]
["binance-futures","ETHUSDT",1766049666502,7.727,2839.77,2839.76,180.13]
["binance-futures","ETHUSDT",1766049721056,156.928,2840.09,2840.08,1.442]
["binance-futures","ETHUSDT",1766049753617,247.784,2841.72,2841.71,5.322]
["binance-futures","ETHUSDT",1766049797977,51.066,2841.62,2841.61,160.75]
["binance-futures","ETHUSDT",1766049856973,48.472,2846.09,2846.08,121.073]
["binance-futures","ETHUSDT",1766049883281,0.635,2846.43,2846.42,170.968]
["binance-futures","ETHUSDT",1766049960691,131.519,2845.14,2845.13,3.316]
["binance-futures","ETHUSDT",1766049982329,52.793,2844.58,2844.57,28.312]
["binance-futures","ETHUSDT",1766050035169,71.441,2844.44,2844.43,85.711]
["binance-futures","ETHUSDT",1766050094384,17.779,2844.65,2844.64,205.341]
["binance-futures","ETHUSDT",1766050142237,71.768,2844.26,2844.25,48.343]
["binance-futures","ETHUSDT",1766050168492,36.549,2844.23,2844.22,195.836]
["binance-futures","ETHUSDT",1766050229093,128.731,2844.7,2844.69,6.1]
["binance-futures","ETHUSDT",1766050289625,83.861,2845.5,2845.49,23.45]
["binance-futures","ETHUSDT",1766050353649,1.516,2847.65,2847.64,283.59]
["binance-futures","ETHUSDT",1766050374445,70.331,2847.47,2847.46,23.459]
["binance-futures","ETHUSDT",1766050435585,110.742,2851.01,2851.0,66.765]
["binance-futures","ETHUSDT",1766050465417,219.355,2850.59,2850.58,80.826]
["binance-futures","ETHUSDT",1766050497662,90.526,2850.3,2850.29,44.771]
["binance-futures","ETHUSDT",1766050519469,120.972,2853.0,2852.99,29.534]
["binance-futures","ETHUSDT",1766050571378,23.577,2848.12,2848.11,170.467]
["binance-futures","ETHUSDT",1766050605477,238.217,2848.24,2848.23,48.416]
["binance-futures","ETHUSDT",1766050669853,27.957,2847.56,2847.55,69.114]
["binance-futures","ETHUSDT",1766050716763,20.769,2848.45,2848.44,173.21]
["binance-futures","ETHUSDT",1766050732731,202.058,2848.81,2848.8,27.79]
["binance-futures","ETHUSDT",1766050803341,39.536,2848.64,2848.63,230.43]
["binance-futures","ETHUSDT",1766050824889,111.904,2849.23,2849.22,65.96]
["binance-futures","ETHUSDT",1766050862856,0.246,2850.24,2850.23,187.568]
["binance-futures","ETHUSDT",1766050928681,31.869,2849.51,2849.5,90.928]
["binance-futures","ETHUSDT",1766050965957,209.965,2851.69,2851.68,60.052]
["binance-futures","ETHUSDT",1766051033051,6.734,2852.7,2852.69,151.162]
["binance-futures","ETHUSDT",1766051065127,7.096,2854.93,2854.92,167.69]
["binance-futures","ETHUSDT",1766051082167,110.659,2854.82,2854.81,15.824]
["binance-futures","ETHUSDT",1766051119323,114.911,2855.04,2855.03,41.519]
["binance-futures","ETHUSDT",1766051171729,17.828,2853.96,2853.95,140.282]
["binance-futures","ETHUSDT",1766051191757,67.715,2855.0,2854.99,179.175]
["binance-futures","ETHUSDT",1766051248476,0.409,2853.72,2853.71,169.418]
["binance-futures","ETHUSDT",1766051265310,150.367,2853.53,2853.52,58.111]
["binance-futures","ETHUSDT",1766051344220,17.05,2852.9,2852.89,142.488]
["binance-futures","ETHUSDT",1766051379449,126.508,2854.68,2854.67,46.658]
["binance-futures","ETHUSDT",1766051399930,11.156,2854.77,2854.76,80.383]
["binance-futures","ETHUSDT",1766051460031,68.186,2852.46,2852.45,172.723]
["binance-futures","ETHUSDT",1766051496355,1.107,2854.03,2854.02,223.791]
["binance-futures","ETHUSDT",1766051518925,11.918,2853.74,2853.73,173.638]
["binance-futures","ETHUSDT",1766051557701,86.743,2854.14,2854.13,97.843]
["binance-futures","ETHUSDT",1766051619909,32.399,2855.23,2855.22,89.476]
["binance-futures","ETHUSDT",1766051681809,133.286,2852.61,2852.6,34.458]
["binance-futures","ETHUSDT",1766051719822,101.127,2852.04,2852.03,25.773]
["binance-futures","ETHUSDT",1766051758133,86.455,2852.69,2852.68,22.664]
["binance-futures","ETHUSDT",1766051806214,245.647,2852.34,2852.33,20.861]
["binance-futures","ETHUSDT",1766051849450,270.288,2852.15,2852.14,42.255]
["binance-futures","ETHUSDT",1766051868785,37.669,2852.36,2852.35,81.646]
["binance-futures","ETHUSDT",1766051915850,219.217,2851.98,2851.97,3.04]
["binance-futures","ETHUSDT",1766051989665,77.766,2851.51,2851.5,57.415]
["binance-futures","ETHUSDT",1766052056461,126.948,2850.83,2850.82,52.348]
["binance-futures","ETHUSDT",1766052087567,58.983,2849.71,2849.7,27.497]
["binance-futures","ETHUSDT",1766052110033,11.046,2849.08,2849.07,146.596]
["binance-futures","ETHUSDT",1766052146533,103.876,2849.71,2849.7,85.876]
["binance-futures","ETHUSDT",1766052184321,126.695,2851.1,2851.09,72.476]
["binance-futures","ETHUSDT",1766052230088,54.803,2849.95,2849.94,23.808]
["binance-futures","ETHUSDT",1766052267157,66.537,2851.27,2851.26,103.896]
["binance-futures","ETHUSDT",1766052325465,77.482,2854.27,2854.26,206.008]
["binance-futures","ETHUSDT",1766052371505,68.65,2854.13,2854.12,181.147]
["binance-futures","ETHUSDT",1766052417821,61.73,2855.0,2854.99,112.74]
["binance-futures","ETHUSDT",1766052434980,190.067,2856.21,2856.2,1.535]
["binance-futures","ETHUSDT",1766052462898,169.004,2856.17,2856.16,1.24]
["binance-futures","ETHUSDT",1766052529304,222.699,2853.85,2853.84,0.886]
["binance-futures","ETHUSDT",1766052548317,36.587,2854.49,2854.48,190.1]
["binance-futures","ETHUSDT",1766052587781,447.562,2856.0,2855.99,46.254]
["binance-futures","ETHUSDT",1766052662925,68.237,2854.56,2854.55,51.894]
["binance-futures","ETHUSDT",1766052671722,71.679,2854.56,2854.55,57.424]
["binance-futures","ETHUSDT",1766052759717,191.313,2854.58,2854.57,45.551]
["binance-futures","ETHUSDT",1766052783599,171.055,2854.25,2854.24,1.797]
["binance-futures","ETHUSDT",1766052834333,66.333,2853.01,2853.0,128.034]
["binance-futures","ETHUSDT",1766052887353,517.982,2853.0,2852.99,113.71]
["binance-futures","ETHUSDT",1766052909105,484.187,2853.0,2852.99,155.164]
["binance-futures","ETHUSDT",1766052977181,22.952,2851.69,2851.68,94.015]
["binance-futures","ETHUSDT",1766053006597,74.409,2852.71,2852.7,35.939]
["binance-futures","ETHUSDT",1766053047593,69.093,2852.31,2852.3,135.813]
["binance-futures","ETHUSDT",1766053111281,17.026,2852.56,2852.55,119.4]
["binance-futures","ETHUSDT",1766053139429,91.528,2852.99,2852.98,44.601]
["binance-futures","ETHUSDT",1766053165081,51.865,2854.0,2853.99,112.303]
["binance-futures","ETHUSDT",1766053218830,40.922,2856.7,2856.69,152.202]
["binance-futures","ETHUSDT",1766053275553,51.326,2855.97,2855.96,66.536]
["binance-futures","ETHUSDT",1766053286747,51.282,2855.96,2855.95,142.104]
["binance-futures","ETHUSDT",1766053353225,222.505,2855.32,2855.31,0.963]
["binance-futures","ETHUSDT",1766053393288,15.281,2854.48,2854.47,148.145]
["binance-futures","ETHUSDT",1766053447481,15.144,2856.93,2856.92,134.301]
["binance-futures","ETHUSDT",1766053478193,135.175,2855.93,2855.92,67.162]
["binance-futures","ETHUSDT",1766053514337,167.411,2854.67,2854.66,19.583]
["binance-futures","ETHUSDT",1766053591977,128.106,2855.7,2855.69,110.054]
["binance-futures","ETHUSDT",1766053607961,118.456,2855.7,2855.69,96.66]
["binance-futures","ETHUSDT",1766053641876,224.951,2858.29,2858.28,3.083]
["binance-futures","ETHUSDT",1766053703674,128.445,2857.83,2857.82,21.421]
["binance-futures","ETHUSDT",1766053753217,90.149,2857.45,2857.44,56.181]
["binance-futures","ETHUSDT",1766053813185,69.792,2857.49,2857.48,34.925]
["binance-futures","ETHUSDT",1766053834595,2.748,2857.63,2857.62,241.16]
["binance-futures","ETHUSDT",1766053878393,20.129,2857.54,2857.53,184.478]
["binance-futures","ETHUSDT",1766053922221,49.451,2858.76,2858.75,108.483]
["binance-futures","ETHUSDT",1766053972507,31.01,2860.69,2860.68,79.456]
["binance-futures","ETHUSDT",1766053991321,139.014,2859.39,2859.38,11.705]
["binance-futures","ETHUSDT",1766054053913,40.734,2858.21,2858.2,110.935]
["binance-futures","ETHUSDT",1766054088418,41.394,2860.73,2860.72,28.681]
["binance-futures","ETHUSDT",1766054149086,109.951,2858.59,2858.58,56.785]
["binance-futures","ETHUSDT",1766054169973,150.947,2858.6,2858.59,39.608]
["binance-futures","ETHUSDT",1766054213363,66.572,2859.05,2859.04,43.187]
["binance-futures","ETHUSDT",1766054277041,57.511,2858.53,2858.52,50.999]
["binance-futures","ETHUSDT",1766054325661,205.127,2858.73,2858.72,81.372]
["binance-futures","ETHUSDT",1766054372762,17.867,2858.06,2858.05,130.596]
["binance-futures","ETHUSDT",1766054421617,51.771,2858.01,2858.0,106.94]
["binance-futures","ETHUSDT",1766054457531,58.043,2858.59,2858.58,56.93]
["binance-futures","ETHUSDT",1766054518869,54.458,2857.0,2856.99,47.33]
["binance-futures","ETHUSDT",1766054536443,51.421,2856.31,2856.3,74.915]
["binance-futures","ETHUSDT",1766054580085,190.087,2856.0,2855.99,3.368]
["binance-futures","ETHUSDT",1766054647469,228.671,2855.78,2855.77,55.643]
["binance-futures","ETHUSDT",1766054686925,70.737,2858.11,2858.1,71.743]
["binance-futures","ETHUSDT",1766054708491,5.077,2858.46,2858.45,121.134]
["binance-futures","ETHUSDT",1766054772155,41.493,2858.3,2858.29,35.77]
["binance-futures","ETHUSDT",1766054811917,98.07,2858.0,2857.99,47.761]
["binance-futures","ETHUSDT",1766054854425,80.688,2857.87,2857.86,47.916]
["binance-futures","ETHUSDT",1766054931816,2.164,2857.68,2857.67,211.67]
["binance-futures","ETHUSDT",1766054954693,79.041,2858.2,2858.19,161.363]
["binance-futures","ETHUSDT",1766055020005,134.661,2855.83,2855.82,81.876]
["binance-futures","ETHUSDT",1766055060458,122.823,2856.25,2856.24,8.291]
["binance-futures","ETHUSDT",1766055082907,73.454,2856.85,2856.84,68.175]
["binance-futures","ETHUSDT",1766055153189,37.296,2856.63,2856.62,186.731]
["binance-futures","ETHUSDT",1766055191834,29.915,2857.16,2857.15,133.388]
["binance-futures","ETHUSDT",1766055278044,73.182,2856.89,2856.88,45.014]
["binance-futures","ETHUSDT",1766055320054,2.434,2856.55,2856.54,193.22]
["binance-futures","ETHUSDT",1766055342177,35.749,2856.46,2856.45,101.21]
["binance-futures","ETHUSDT",1766055384255,198.996,2856.01,2856.0,25.372]
["binance-futures","ETHUSDT",1766055453714,214.277,2855.4,2855.39,149.982]
["binance-futures","ETHUSDT",1766055475323,58.06,2856.33,2856.32,153.628]
["binance-futures","ETHUSDT",1766055538445,83.747,2856.92,2856.91,60.894]
["binance-futures","ETHUSDT",1766055587801,83.521,2856.99,2856.98,23.864]
["binance-futures","ETHUSDT",1766055647337,220.775,2856.69,2856.68,7.886]
["binance-futures","ETHUSDT",1766055684384,0.37,2856.87,2856.86,256.562]
["binance-futures","ETHUSDT",1766055695373,61.936,2856.89,2856.88,68.556]
["binance-futures","ETHUSDT",1766055767181,144.368,2855.8,2855.79,12.53]
["binance-futures","ETHUSDT",1766055804160,94.009,2856.35,2856.34,4.668]
["binance-futures","ETHUSDT",1766055833401,151.888,2853.57,2853.56,1.881]
["binance-futures","ETHUSDT",1766055856758,20.712,2853.68,2853.67,61.868]
["binance-futures","ETHUSDT",1766055915154,61.879,2854.02,2854.01,54.544]
["binance-futures","ETHUSDT",1766055935781,32.229,2854.36,2854.35,96.909]
["binance-futures","ETHUSDT",1766055985305,169.783,2853.36,2853.35,71.656]
["binance-futures","ETHUSDT",1766056031918,230.384,2853.02,2853.01,0.467]
["binance-futures","ETHUSDT",1766056096640,52.131,2852.37,2852.36,135.469]
["binance-futures","ETHUSDT",1766056124141,11.698,2852.31,2852.3,81.814]
["binance-futures","ETHUSDT",1766056155472,1.302,2852.97,2852.96,129.322]
["binance-futures","ETHUSDT",1766056200729,56.045,2852.57,2852.56,67.41]
["binance-futures","ETHUSDT",1766056266317,104.837,2853.79,2853.78,10.435]
["binance-futures","ETHUSDT",1766056300009,52.473,2854.21,2854.2,107.53]
["binance-futures","ETHUSDT",1766056393779,150.632,2852.24,2852.23,92.631]
["binance-futures","ETHUSDT",1766056414996,74.921,2851.18,2851.17,107.209]
["binance-futures","ETHUSDT",1766056452670,34.266,2850.32,2850.31,99.648]
["binance-futures","ETHUSDT",1766056521046,85.37,2849.86,2849.85,47.677]
["binance-futures","ETHUSDT",1766056532485,194.243,2849.84,2849.83,103.556]
["binance-futures","ETHUSDT",1766056569829,151.148,2851.09,2851.08,72.736]
["binance-futures","ETHUSDT",1766056624827,52.695,2851.57,2851.56,116.012]
["binance-futures","ETHUSDT",1766056663751,41.282,2850.85,2850.84,38.17]
["binance-futures","ETHUSDT",1766056761977,131.629,2851.28,2851.27,61.615]
["binance-futures","ETHUSDT",1766056786026,218.904,2851.28,2851.27,7.871]
["binance-futures","ETHUSDT",1766056864229,15.087,2851.56,2851.55,90.648]
["binance-futures","ETHUSDT",1766056902428,4.12,2852.34,2852.33,195.979]
["binance-futures","ETHUSDT",1766056925185,211.093,2852.15,2852.14,33.89]
["binance-futures","ETHUSDT",1766056975024,2.209,2853.97,2853.96,108.691]
["binance-futures","ETHUSDT",1766057049201,253.091,2852.9,2852.89,31.969]
["binance-futures","ETHUSDT",1766057093374,44.713,2852.57,2852.56,120.422]
["binance-futures","ETHUSDT",1766057164917,78.11,2849.65,2849.64,20.56]
["binance-futures","ETHUSDT",1766057209251,0.443,2851.02,2851.01,279.754]
["binance-futures","ETHUSDT",1766057220850,63.011,2851.6,2851.59,65.922]
["binance-futures","ETHUSDT",1766057290712,183.079,2853.93,2853.92,0.717]
["binance-futures","ETHUSDT",1766057317753,32.611,2853.46,2853.45,92.99]
["binance-futures","ETHUSDT",1766057353404,1.711,2853.35,2853.34,239.592]
["binance-futures","ETHUSDT",1766057421454,4.101,2853.77,2853.76,207.001]
["binance-futures","ETHUSDT",1766057456607,167.631,2856.16,2856.15,3.501]
["binance-futures","ETHUSDT",1766057526206,203.946,2854.02,2854.01,0.353]
["binance-futures","ETHUSDT",1766057545410,21.46,2854.73,2854.72,221.771]
["binance-futures","ETHUSDT",1766057592901,42.778,2854.56,2854.55,52.991]
["binance-futures","ETHUSDT",1766057661185,53.491,2854.44,2854.43,158.314]
["binance-futures","ETHUSDT",1766057703873,104.086,2852.86,2852.85,74.374]
["binance-futures","ETHUSDT",1766057721518,216.828,2852.68,2852.67,3.997]
["binance-futures","ETHUSDT",1766057794542,191.907,2851.23,2851.22,20.498]
["binance-futures","ETHUSDT",1766057812850,64.315,2851.2,2851.19,162.819]
["binance-futures","ETHUSDT",1766057907633,71.941,2852.41,2852.4,97.726]
["binance-futures","ETHUSDT",1766057928653,39.868,2852.23,2852.22,96.984]
["binance-futures","ETHUSDT",1766057971321,17.785,2852.2,2852.19,146.477]
["binance-futures","ETHUSDT",1766058041713,231.061,2852.17,2852.16,248.092]
["binance-futures","ETHUSDT",1766058084177,26.443,2852.74,2852.73,111.348]
["binance-futures","ETHUSDT",1766058108173,193.201,2852.73,2852.72,21.745]
["binance-futures","ETHUSDT",1766058162796,5.078,2853.14,2853.13,248.689]
["binance-futures","ETHUSDT",1766058243301,37.523,2852.39,2852.38,87.65]
["binance-futures","ETHUSDT",1766058322693,107.966,2852.88,2852.87,19.991]
["binance-futures","ETHUSDT",1766058350058,16.335,2852.88,2852.87,209.478]
["binance-futures","ETHUSDT",1766058413537,98.642,2855.04,2855.03,73.696]
["binance-futures","ETHUSDT",1766058456069,76.405,2855.92,2855.91,44.408]
["binance-futures","ETHUSDT",1766058494327,28.351,2857.21,2857.2,27.155]
["binance-futures","ETHUSDT",1766058512189,3.025,2856.84,2856.83,248.494]
["binance-futures","ETHUSDT",1766058592057,65.342,2856.91,2856.9,36.291]
["binance-futures","ETHUSDT",1766058632824,1.329,2856.33,2856.32,233.281]
["binance-futures","ETHUSDT",1766058709506,47.085,2856.6,2856.59,231.591]
["binance-futures","ETHUSDT",1766058750513,131.453,2855.33,2855.32,31.855]
["binance-futures","ETHUSDT",1766058785031,87.431,2855.32,2855.31,155.723]
["binance-futures","ETHUSDT",1766058862430,27.016,2856.6,2856.59,224.198]
["binance-futures","ETHUSDT",1766058873937,129.84,2857.9,2857.89,12.458]
["binance-futures","ETHUSDT",1766058926737,0.072,2857.73,2857.72,188.47]
["binance-futures","ETHUSDT",1766059008069,112.466,2857.02,2857.01,22.554]
["binance-futures","ETHUSDT",1766059066998,162.455,2857.06,2857.05,47.3]
["binance-futures","ETHUSDT",1766059136110,29.699,2857.5,2857.49,254.21]
["binance-futures","ETHUSDT",1766059190421,76.506,2857.37,2857.36,55.142]
["binance-futures","ETHUSDT",1766059212648,19.728,2858.03,2858.02,101.646]
["binance-futures","ETHUSDT",1766059277117,26.941,2859.63,2859.62,92.365]
["binance-futures","ETHUSDT",1766059308250,175.82,2858.11,2858.1,10.195]
["binance-futures","ETHUSDT",1766059337289,48.641,2856.3,2856.29,114.45]
["binance-futures","ETHUSDT",1766059399248,174.411,2857.53,2857.52,1.081]
["binance-futures","ETHUSDT",1766059451831,13.899,2857.33,2857.32,260.842]
["binance-futures","ETHUSDT",1766059506627,215.431,2858.81,2858.8,0.52]
["binance-futures","ETHUSDT",1766059547123,200.027,2857.29,2857.28,45.846]
["binance-futures","ETHUSDT",1766059568313,0.819,2857.82,2857.81,133.673]
["binance-futures","ETHUSDT",1766059624237,17.577,2858.3,2858.29,195.42]
["binance-futures","ETHUSDT",1766059679929,7.901,2856.65,2856.64,102.516]
["binance-futures","ETHUSDT",1766059703281,33.311,2858.53,2858.52,284.101]
["binance-futures","ETHUSDT",1766059795857,221.323,2858.23,2858.22,2.241]
["binance-futures","ETHUSDT",1766059831700,19.864,2857.74,2857.73,169.287]
["binance-futures","ETHUSDT",1766059853049,40.493,2857.33,2857.32,82.168]
["binance-futures","ETHUSDT",1766059939409,53.887,2855.83,2855.82,43.731]
["binance-futures","ETHUSDT",1766059976337,198.279,2855.65,2855.64,22.767]
["binance-futures","ETHUSDT",1766060035638,88.496,2853.8,2853.79,56.057]
["binance-futures","ETHUSDT",1766060077796,191.99,2853.41,2853.4,5.704]
["binance-futures","ETHUSDT",1766060128614,19.312,2853.58,2853.57,82.835]
["binance-futures","ETHUSDT",1766060137985,53.224,2853.64,2853.63,71.944]
["binance-futures","ETHUSDT",1766060209937,116.119,2853.84,2853.83,5.682]
["binance-futures","ETHUSDT",1766060229894,58.803,2855.48,2855.47,86.973]
["binance-futures","ETHUSDT",1766060302073,172.741,2855.81,2855.8,64.057]
["binance-futures","ETHUSDT",1766060343744,18.907,2855.77,2855.76,201.666]
["binance-futures","ETHUSDT",1766060426580,52.203,2857.12,2857.11,183.693]
["binance-futures","ETHUSDT",1766060465456,6.563,2858.54,2858.53,271.868]
["binance-futures","ETHUSDT",1766060493045,104.604,2859.06,2859.05,19.519]
["binance-futures","ETHUSDT",1766060526677,158.51,2857.67,2857.66,38.408]
["binance-futures","ETHUSDT",1766060609961,61.774,2857.83,2857.82,58.111]
["binance-futures","ETHUSDT",1766060663805,38.46,2857.61,2857.6,165.772]
["binance-futures","ETHUSDT",1766060728011,56.005,2856.71,2856.7,142.589]
["binance-futures","ETHUSDT",1766060753885,58.651,2856.8,2856.79,12.269]
["binance-futures","ETHUSDT",1766060797714,34.174,2855.91,2855.9,134.236]
["binance-futures","ETHUSDT",1766060859992,85.113,2856.18,2856.17,26.738]
["binance-futures","ETHUSDT",1766060911334,0.641,2856.03,2856.02,227.858]
["binance-futures","ETHUSDT",1766060953267,110.751,2856.91,2856.9,62.318]
["binance-futures","ETHUSDT",1766061036531,1.531,2857.71,2857.7,254.164]
["binance-futures","ETHUSDT",1766061053121,132.508,2859.98,2859.97,55.539]
["binance-futures","ETHUSDT",1766061124209,79.946,2862.97,2862.96,52.066]
["binance-futures","ETHUSDT",1766061144009,168.533,2861.88,2861.87,6.466]
["binance-futures","ETHUSDT",1766061181689,114.095,2866.63,2866.62,7.406]
["binance-futures","ETHUSDT",1766061233728,7.816,2863.78,2863.77,146.538]
["binance-futures","ETHUSDT",1766061252038,34.908,2863.43,2863.42,97.14]
["binance-futures","ETHUSDT",1766061309107,84.772,2865.15,2865.14,5.018]
["binance-futures","ETHUSDT",1766061344789,12.629,2866.87,2866.86,110.652]
["binance-futures","ETHUSDT",1766061377718,146.388,2867.17,2867.16,34.6]
["binance-futures","ETHUSDT",1766061432011,83.472,2870.79,2870.78,75.8]
["binance-futures","ETHUSDT",1766061447929,1.238,2871.72,2871.71,65.039]
["binance-futures","ETHUSDT",1766061481813,36.854,2870.53,2870.52,79.641]
["binance-futures","ETHUSDT",1766061537999,1.299,2869.73,2869.72,201.932]
["binance-futures","ETHUSDT",1766061555570,105.118,2870.82,2870.81,13.014]
["binance-futures","ETHUSDT",1766061587749,132.334,2870.24,2870.23,59.316]
["binance-futures","ETHUSDT",1766061643257,15.257,2871.97,2871.96,63.927]
["binance-futures","ETHUSDT",1766061675951,96.842,2870.54,2870.53,21.441]
["binance-futures","ETHUSDT",1766061712881,21.582,2869.82,2869.81,56.219]
["binance-futures","ETHUSDT",1766061753653,49.455,2869.81,2869.8,192.207]
["binance-futures","ETHUSDT",1766061789211,113.971,2870.44,2870.43,29.293]
["binance-futures","ETHUSDT",1766061848093,15.415,2872.41,2872.4,91.642]
["binance-futures","ETHUSDT",1766061863225,52.703,2871.68,2871.67,76.818]
["binance-futures","ETHUSDT",1766061904226,99.332,2871.47,2871.46,72.101]
["binance-futures","ETHUSDT",1766061962608,120.801,2873.63,2873.62,17.979]
["binance-futures","ETHUSDT",1766061994235,73.308,2872.26,2872.25,177.085]
["binance-futures","ETHUSDT",1766062052269,94.055,2870.0,2869.99,60.928]
["binance-futures","ETHUSDT",1766062070773,181.753,2869.88,2869.87,109.019]
["binance-futures","ETHUSDT",1766062108625,4.57,2869.52,2869.51,101.23]
["binance-futures","ETHUSDT",1766062142233,38.575,2870.0,2869.99,158.353]
["binance-futures","ETHUSDT",1766062201552,28.685,2867.69,2867.68,149.041]
["binance-futures","ETHUSDT",1766062220649,49.377,2866.93,2866.92,164.175]
["binance-futures","ETHUSDT",1766062274230,64.551,2867.51,2867.5,63.63]
["binance-futures","ETHUSDT",1766062317013,116.435,2866.61,2866.6,12.46]
["binance-futures","ETHUSDT",1766062374379,28.393,2865.84,2865.83,136.085]
["binance-futures","ETHUSDT",1766062395993,218.898,2866.49,2866.48,108.289]
["binance-futures","ETHUSDT",1766062431557,162.38,2866.16,2866.15,32.899]
["binance-futures","ETHUSDT",1766062501566,0.023,2866.82,2866.81,404.831]
["binance-futures","ETHUSDT",1766062534359,156.891,2867.95,2867.94,34.361]
["binance-futures","ETHUSDT",1766062567150,94.231,2868.86,2868.85,61.014]
["binance-futures","ETHUSDT",1766062618997,13.53,2869.99,2869.98,189.852]
["binance-futures","ETHUSDT",1766062655637,49.017,2869.67,2869.66,54.708]
["binance-futures","ETHUSDT",1766062722093,29.605,2869.93,2869.92,81.589]
["binance-futures","ETHUSDT",1766062732834,240.105,2870.0,2869.99,53.829]
["binance-futures","ETHUSDT",1766062782593,166.819,2870.01,2870.0,111.127]
["binance-futures","ETHUSDT",1766062843273,64.102,2871.74,2871.73,35.997]
["binance-futures","ETHUSDT",1766062875574,12.122,2874.05,2874.04,112.765]
["binance-futures","ETHUSDT",1766062920238,98.298,2877.54,2877.53,95.326]
["binance-futures","ETHUSDT",1766062947282,40.447,2880.36,2880.35,120.493]
["binance-futures","ETHUSDT",1766062978737,227.111,2880.58,2880.57,2.944]
["binance-futures","ETHUSDT",1766063003813,1.271,2881.74,2881.73,205.779]
["binance-futures","ETHUSDT",1766063063404,71.42,2884.24,2884.23,48.304]
["binance-futures","ETHUSDT",1766063080197,250.29,2884.86,2884.85,7.505]
["binance-futures","ETHUSDT",1766063132591,0.092,2881.7,2881.69,169.844]
["binance-futures","ETHUSDT",1766063171656,156.05,2880.18,2880.17,2.079]
["binance-futures","ETHUSDT",1766063180193,15.144,2881.26,2881.25,167.527]
["binance-futures","ETHUSDT",1766063234935,134.04,2877.26,2877.25,2.238]
["binance-futures","ETHUSDT",1766063255860,104.54,2878.93,2878.92,101.209]
["binance-futures","ETHUSDT",1766063284823,117.528,2881.39,2881.38,26.809]
["binance-futures","ETHUSDT",1766063352204,92.567,2889.79,2889.78,7.418]
["binance-futures","ETHUSDT",1766063369355,2.169,2894.61,2894.6,97.141]
["binance-futures","ETHUSDT",1766063426784,29.863,2892.21,2892.2,121.307]
["binance-futures","ETHUSDT",1766063454186,50.661,2892.25,2892.24,52.061]
["binance-futures","ETHUSDT",1766063471448,38.653,2890.25,2890.24,115.843]
["binance-futures","ETHUSDT",1766063509668,148.479,2887.52,2887.51,100.911]
["binance-futures","ETHUSDT",1766063556443,109.426,2887.51,2887.5,62.286]
["binance-futures","ETHUSDT",1766063576049,58.669,2887.77,2887.76,20.261]
["binance-futures","ETHUSDT",1766063645216,0.24,2902.93,2902.92,73.221]
["binance-futures","ETHUSDT",1766063684134,30.777,2900.74,2900.73,55.547]
["binance-futures","ETHUSDT",1766063715116,7.41,2905.4,2905.39,153.331]
["binance-futures","ETHUSDT",1766063747907,54.017,2897.25,2897.24,71.587]
["binance-futures","ETHUSDT",1766063765016,569.601,2892.0,2891.99,8.117]
["binance-futures","ETHUSDT",1766063818518,96.211,2892.41,2892.4,22.745]
["binance-futures","ETHUSDT",1766063849132,227.101,2892.01,2892.0,6.659]
["binance-futures","ETHUSDT",1766063866599,66.259,2891.95,2891.94,32.516]
["binance-futures","ETHUSDT",1766063937885,131.189,2890.67,2890.66,31.169]
["binance-futures","ETHUSDT",1766063951518,45.536,2891.92,2891.91,48.883]
["binance-futures","ETHUSDT",1766064006032,55.024,2891.86,2891.85,181.676]
["binance-futures","ETHUSDT",1766064037653,7.744,2895.56,2895.55,204.594]
["binance-futures","ETHUSDT",1766064074474,69.615,2895.64,2895.63,36.596]
["binance-futures","ETHUSDT",1766064087716,204.996,2893.5,2893.49,52.075]
["binance-futures","ETHUSDT",1766064142501,1.754,2892.22,2892.21,175.427]
["binance-futures","ETHUSDT",1766064159290,51.105,2889.4,2889.39,60.439]
["binance-futures","ETHUSDT",1766064231339,98.942,2892.88,2892.87,6.278]
["binance-futures","ETHUSDT",1766064249653,7.799,2893.13,2893.12,96.019]
["binance-futures","ETHUSDT",1766064282937,180.22,2893.49,2893.48,17.707]
["binance-futures","ETHUSDT",1766064338102,43.038,2892.64,2892.63,51.685]
["binance-futures","ETHUSDT",1766064355286,19.357,2888.44,2888.43,92.581]
["binance-futures","ETHUSDT",1766064388254,24.843,2890.08,2890.07,130.952]
["binance-futures","ETHUSDT",1766064424228,64.897,2890.47,2890.46,88.568]
["binance-futures","ETHUSDT",1766064461953,44.552,2892.03,2892.02,39.801]
["binance-futures","ETHUSDT",1766064537336,200.578,2889.23,2889.22,0.014]
["binance-futures","ETHUSDT",1766064555905,171.703,2887.64,2887.63,66.97]
["binance-futures","ETHUSDT",1766064605196,8.96,2900.64,2900.33,0.017]
["binance-futures","ETHUSDT",1766064644392,18.112,2922.49,2922.46,9.948]
["binance-futures","ETHUSDT",1766064664242,39.048,2910.79,2910.78,0.014]
["binance-futures","ETHUSDT",1766064698221,6.21,2913.42,2913.41,6.15]
["binance-futures","ETHUSDT",1766064757521,58.245,2914.53,2914.52,2.473]
["binance-futures","ETHUSDT",1766064791213,52.3,2909.73,2909.72,22.757]
["binance-futures","ETHUSDT",1766064845419,33.621,2909.61,2909.6,73.535]
["binance-futures","ETHUSDT",1766064876320,0.023,2910.58,2910.57,34.081]
["binance-futures","ETHUSDT",1766064895364,186.697,2909.06,2909.04,0.016]
["binance-futures","ETHUSDT",1766064951538,183.454,2897.5,2897.49,0.366]
["binance-futures","ETHUSDT",1766064968960,83.021,2899.63,2899.62,30.303]
["binance-futures","ETHUSDT",1766065014832,69.357,2905.13,2905.12,35.205]
["binance-futures","ETHUSDT",1766065053969,69.876,2910.88,2910.87,15.976]
["binance-futures","ETHUSDT",1766065085479,47.735,2907.23,2907.2,12.077]
["binance-futures","ETHUSDT",1766065132894,35.086,2909.22,2909.21,130.33]
["binance-futures","ETHUSDT",1766065155851,138.505,2908.85,2908.84,4.34]
["binance-futures","ETHUSDT",1766065186621,66.695,2914.45,2914.44,32.395]
["binance-futures","ETHUSDT",1766065239320,155.652,2917.01,2917.0,0.462]
["binance-futures","ETHUSDT",1766065267602,2.048,2917.84,2917.83,30.645]
["binance-futures","ETHUSDT",1766065289387,90.201,2924.4,2924.39,97.573]
["binance-futures","ETHUSDT",1766065343714,48.227,2927.9,2927.89,55.811]
["binance-futures","ETHUSDT",1766065388346,46.124,2932.15,2932.14,45.022]
["binance-futures","ETHUSDT",1766065432944,71.598,2935.77,2935.76,87.657]
["binance-futures","ETHUSDT",1766065450316,76.916,2935.62,2935.61,164.603]
["binance-futures","ETHUSDT",1766065481885,38.152,2935.88,2935.87,50.839]
["binance-futures","ETHUSDT",1766065527591,181.542,2930.76,2930.75,60.533]
["binance-futures","ETHUSDT",1766065567352,49.662,2935.02,2935.01,34.512]
["binance-futures","ETHUSDT",1766065583725,146.433,2939.51,2939.5,8.255]
["binance-futures","ETHUSDT",1766065644180,147.449,2942.11,2942.1,19.707]
["binance-futures","ETHUSDT",1766065669093,27.019,2945.17,2945.16,94.755]
["binance-futures","ETHUSDT",1766065724953,138.854,2956.22,2956.21,0.052]
["binance-futures","ETHUSDT",1766065742566,36.864,2969.02,2969.01,63.633]
["binance-futures","ETHUSDT",1766065786250,56.258,2962.94,2962.93,47.953]
["binance-futures","ETHUSDT",1766065831925,12.02,2967.1,2967.09,72.535]
["binance-futures","ETHUSDT",1766065865908,93.01,2960.0,2959.82,18.474]
["binance-futures","ETHUSDT",1766065882764,152.417,2963.37,2963.36,37.048]
["binance-futures","ETHUSDT",1766065923422,33.837,2966.36,2966.35,22.421]
["binance-futures","ETHUSDT",1766065967308,121.019,2962.01,2962.0,39.063]
["binance-futures","ETHUSDT",1766066021951,0.008,2965.79,2965.62,97.361]
["binance-futures","ETHUSDT",1766066043375,66.161,2965.61,2965.6,15.944]
["binance-futures","ETHUSDT",1766066070036,83.926,2965.01,2965.0,3974.55]
["binance-futures","ETHUSDT",1766066123451,18.748,2966.32,2966.11,62.953]
["binance-futures","ETHUSDT",1766066154550,91.223,2968.01,2968.0,2011.237]
["binance-futures","ETHUSDT",1766066176621,43.098,2970.16,2970.15,105.82]
["binance-futures","ETHUSDT",1766066223898,58.431,2970.94,2970.93,36.705]
["binance-futures","ETHUSDT",1766066256381,32.983,2973.13,2973.12,29.647]
["binance-futures","ETHUSDT",1766066295637,43.519,2967.14,2967.13,23.201]
["binance-futures","ETHUSDT",1766066341734,3.05,2962.6,2962.59,9.138]
["binance-futures","ETHUSDT",1766066358301,0.9,2964.92,2964.91,106.65]
["binance-futures","ETHUSDT",1766066411121,24.861,2967.64,2967.63,54.1]
["binance-futures","ETHUSDT",1766066428807,18.547,2968.34,2968.33,80.343]
["binance-futures","ETHUSDT",1766066458460,0.711,2970.21,2970.2,107.993]
["binance-futures","ETHUSDT",1766066513893,86.205,2983.86,2983.85,12.191]
["binance-futures","ETHUSDT",1766066550691,97.369,2982.5,2982.49,14.304]
["binance-futures","ETHUSDT",1766066564734,52.863,2981.58,2981.57,8.672]
["binance-futures","ETHUSDT",1766066633415,53.396,2976.2,2976.19,7.143]
["binance-futures","ETHUSDT",1766066650532,64.823,2975.33,2975.32,18.366]
["binance-futures","ETHUSDT",1766066685921,39.377,2979.77,2979.76,7.23]
["binance-futures","ETHUSDT",1766066734075,91.216,2979.4,2979.39,2.758]
["binance-futures","ETHUSDT",1766066751106,13.466,2980.48,2980.47,75.249]
["binance-futures","ETHUSDT",1766066781963,102.232,2978.1,2978.09,35.98]
["binance-futures","ETHUSDT",1766066818086,78.259,2974.1,2974.09,11.303]
["binance-futures","ETHUSDT",1766066851169,4.138,2974.42,2974.41,224.241]
["binance-futures","ETHUSDT",1766066916781,1.154,2975.04,2975.03,112.321]
["binance-futures","ETHUSDT",1766066933959,69.49,2973.4,2973.39,22.809]
["binance-futures","ETHUSDT",1766066986266,18.954,2970.2,2970.19,134.07]
["binance-futures","ETHUSDT",1766067017551,59.97,2969.54,2969.53,23.011]
["binance-futures","ETHUSDT",1766067034390,59.804,2970.28,2970.27,25.77]
["binance-futures","ETHUSDT",1766067066241,152.901,2968.18,2968.17,10.309]
["binance-futures","ETHUSDT",1766067120862,16.916,2957.15,2957.14,35.429]
["binance-futures","ETHUSDT",1766067140144,30.39,2946.99,2946.96,0.006]
["binance-futures","ETHUSDT",1766067192800,116.563,2945.57,2945.56,1.537]
["binance-futures","ETHUSDT",1766067230059,3.373,2945.01,2945.0,180.109]
["binance-futures","ETHUSDT",1766067284826,4.864,2937.09,2937.08,130.757]
["binance-futures","ETHUSDT",1766067317824,33.615,2942.1,2942.09,77.672]
["binance-futures","ETHUSDT",1766067331921,29.992,2943.89,2943.88,65.974]
["binance-futures","ETHUSDT",1766067366344,39.909,2949.02,2948.98,2.173]
["binance-futures","ETHUSDT",1766067418662,105.461,2952.66,2952.65,93.845]
["binance-futures","ETHUSDT",1766067449692,23.338,2955.31,2955.3,13.875]
["binance-futures","ETHUSDT",1766067503898,0.445,2971.8,2971.79,27.285]
["binance-futures","ETHUSDT",1766067522089,89.153,2965.18,2965.17,9.71]
["binance-futures","ETHUSDT",1766067553966,22.58,2966.21,2966.2,43.217]
["binance-futures","ETHUSDT",1766067584992,0.6,2970.46,2970.45,48.468]
["binance-futures","ETHUSDT",1766067625333,59.372,2976.02,2976.01,20.688]
["binance-futures","ETHUSDT",1766067657697,38.793,2967.06,2967.05,0.49]
["binance-futures","ETHUSDT",1766067706870,43.807,2964.48,2964.47,48.613]
["binance-futures","ETHUSDT",1766067729165,86.181,2965.48,2965.47,7.717]
["binance-futures","ETHUSDT",1766067796779,16.115,2963.01,2963.0,123.223]
["binance-futures","ETHUSDT",1766067814133,42.405,2960.22,2960.21,35.162]
["binance-futures","ETHUSDT",1766067840904,1.274,2960.19,2960.18,100.573]
["binance-futures","ETHUSDT",1766067899075,22.579,2961.5,2961.49,12.76]
["binance-futures","ETHUSDT",1766067916322,22.542,2959.33,2959.32,35.565]
["binance-futures","ETHUSDT",1766067947963,15.57,2956.08,2956.07,40.619]
["binance-futures","ETHUSDT",1766068013527,61.428,2956.45,2956.3,0.137]
["binance-futures","ETHUSDT",1766068034555,1.648,2957.98,2957.97,86.295]
["binance-futures","ETHUSDT",1766068088704,0.027,2960.38,2960.37,127.17]
["binance-futures","ETHUSDT",1766068097135,0.012,2961.34,2961.33,74.898]
["binance-futures","ETHUSDT",1766068137589,44.29,2961.2,2961.19,15.213]
["binance-futures","ETHUSDT",1766068193457,13.859,2961.91,2961.9,15.977]
["binance-futures","ETHUSDT",1766068211729,47.36,2957.61,2957.6,40.425]
["binance-futures","ETHUSDT",1766068273326,4.046,2985.32,2985.31,7.4]
["binance-futures","ETHUSDT",1766068302280,45.268,2969.52,2969.51,30.646]
["binance-futures","ETHUSDT",1766068334773,0.009,2976.67,2976.66,32.264]
["binance-futures","ETHUSDT",1766068362905,52.827,2972.35,2972.34,62.882]
["binance-futures","ETHUSDT",1766068411514,0.051,2954.4,2954.35,49.161]
["binance-futures","ETHUSDT",1766068444719,75.483,2950.73,2950.72,46.07]
["binance-futures","ETHUSDT",1766068499110,17.423,2955.37,2955.36,141.652]
["binance-futures","ETHUSDT",1766068542813,8.294,2950.03,2950.02,132.058]
["binance-futures","ETHUSDT",1766068550931,8.6,2947.25,2947.24,85.671]
["binance-futures","ETHUSDT",1766068608138,22.727,2947.92,2947.91,48.057]
["binance-futures","ETHUSDT",1766068631330,45.321,2944.36,2944.35,13.57]
["binance-futures","ETHUSDT",1766068696070,0.122,2948.94,2948.93,217.702]
["binance-futures","ETHUSDT",1766068713429,304.607,2950.0,2949.99,99.222]
["binance-futures","ETHUSDT",1766068745150,151.268,2948.26,2948.25,0.329]
["binance-futures","ETHUSDT",1766068805824,60.731,2947.95,2947.94,14.553]
["binance-futures","ETHUSDT",1766068832871,0.06,2946.03,2945.99,9.92]
["binance-futures","ETHUSDT",1766068850488,118.343,2945.37,2945.36,13.638]
["binance-futures","ETHUSDT",1766068905328,24.36,2947.37,2947.36,56.449]
["binance-futures","ETHUSDT",1766068943777,138.945,2946.57,2946.56,2.285]
["binance-futures","ETHUSDT",1766068991876,14.84,2941.05,2941.04,3.121]
["binance-futures","ETHUSDT",1766069009555,2.59,2939.14,2939.13,104.671]
["binance-futures","ETHUSDT",1766069066325,2.477,2932.02,2932.01,78.537]
["binance-futures","ETHUSDT",1766069097620,37.706,2928.51,2928.5,41.589]
["binance-futures","ETHUSDT",1766069130840,7.074,2937.31,2937.3,96.432]
["binance-futures","ETHUSDT",1766069148164,89.449,2937.09,2937.08,55.345]
["binance-futures","ETHUSDT",1766069203791,177.681,2941.83,2941.82,77.413]
["binance-futures","ETHUSDT",1766069234611,0.03,2948.47,2948.46,127.125]
["binance-futures","ETHUSDT",1766069252592,0.04,2942.89,2942.88,73.164]
["binance-futures","ETHUSDT",1766069288786,49.057,2942.66,2942.65,56.227]
["binance-futures","ETHUSDT",1766069338115,176.691,2935.35,2935.34,3.524]
["binance-futures","ETHUSDT",1766069392789,7.26,2930.11,2930.1,88.482]
["binance-futures","ETHUSDT",1766069424833,77.763,2940.27,2940.26,60.639]
["binance-futures","ETHUSDT",1766069461720,36.765,2939.16,2939.15,44.278]
["binance-futures","ETHUSDT",1766069495729,121.995,2943.5,2943.49,26.731]
["binance-futures","ETHUSDT",1766069528128,0.296,2940.77,2940.76,109.252]
["binance-futures","ETHUSDT",1766069545404,159.729,2943.63,2943.62,66.58]
["binance-futures","ETHUSDT",1766069612982,178.795,2946.3,2946.29,7.7]
["binance-futures","ETHUSDT",1766069630145,28.533,2945.63,2945.62,107.338]
["binance-futures","ETHUSDT",1766069683395,40.678,2946.98,2946.97,25.252]
["binance-futures","ETHUSDT",1766069716139,79.131,2950.03,2950.02,6.558]
["binance-futures","ETHUSDT",1766069732689,25.909,2948.6,2948.59,55.792]
["binance-futures","ETHUSDT",1766069785538,64.046,2952.82,2952.77,1.784]
["binance-futures","ETHUSDT",1766069817453,148.917,2951.01,2951.0,6.513]
["binance-futures","ETHUSDT",1766069851002,85.104,2951.15,2951.14,15.892]
["binance-futures","ETHUSDT",1766069903650,153.451,2948.58,2948.57,0.316]
["binance-futures","ETHUSDT",1766069921742,70.704,2951.07,2951.06,20.038]
["binance-futures","ETHUSDT",1766069974025,74.522,2946.31,2946.3,79.186]
["binance-futures","ETHUSDT",1766070011242,23.775,2949.15,2949.14,32.806]
["binance-futures","ETHUSDT",1766070028265,159.919,2949.13,2949.12,0.224]
["binance-futures","ETHUSDT",1766070060062,44.955,2949.49,2949.48,30.39]
["binance-futures","ETHUSDT",1766070111236,11.98,2947.22,2947.21,61.888]
["binance-futures","ETHUSDT",1766070131212,0.009,2945.53,2945.52,40.904]
["binance-futures","ETHUSDT",1766070198953,194.338,2947.7,2947.69,89.316]
["binance-futures","ETHUSDT",1766070230800,139.794,2945.01,2945.0,15.406]
["binance-futures","ETHUSDT",1766070270258,173.65,2945.47,2945.46,33.289]
["binance-futures","ETHUSDT",1766070302368,112.23,2944.63,2944.62,1.247]
["binance-futures","ETHUSDT",1766070319503,47.975,2943.45,2943.44,131.969]
["binance-futures","ETHUSDT",1766070367339,9.264,2950.29,2950.28,170.459]
["binance-futures","ETHUSDT",1766070405655,74.451,2953.85,2953.84,48.891]
["binance-futures","ETHUSDT",1766070422636,111.003,2957.69,2957.68,0.474]
["binance-futures","ETHUSDT",1766070487618,2.623,2962.81,2962.8,148.662]
["binance-futures","ETHUSDT",1766070509320,21.612,2963.23,2963.22,39.494]
["binance-futures","ETHUSDT",1766070563666,214.657,2957.98,2957.97,0.505]
["binance-futures","ETHUSDT",1766070595533,68.488,2954.31,2954.3,34.005]
["binance-futures","ETHUSDT",1766070624059,225.08,2951.33,2951.32,3.335]
["binance-futures","ETHUSDT",1766070645192,33.881,2947.01,2947.0,177.796]
["binance-futures","ETHUSDT",1766070698896,107.095,2946.1,2946.09,5.158]
["binance-futures","ETHUSDT",1766070743801,55.403,2941.79,2941.78,35.284]
["binance-futures","ETHUSDT",1766070784596,154.468,2940.45,2940.44,5.384]
["binance-futures","ETHUSDT",1766070801831,110.892,2938.68,2938.67,68.866]
["binance-futures","ETHUSDT",1766070834134,70.955,2932.63,2932.62,1.598]
["binance-futures","ETHUSDT",1766070879220,1.024,2933.59,2933.58,198.517]
["binance-futures","ETHUSDT",1766070903908,1.221,2937.0,2936.99,143.01]
["binance-futures","ETHUSDT",1766070935236,6.654,2938.94,2938.93,81.928]
["binance-futures","ETHUSDT",1766070989379,21.857,2941.63,2941.62,70.958]
["binance-futures","ETHUSDT",1766071014776,10.828,2937.78,2937.77,160.991]
["binance-futures","ETHUSDT",1766071076388,129.843,2940.31,2940.3,40.842]
["binance-futures","ETHUSDT",1766071094229,58.904,2936.71,2936.7,24.747]
["binance-futures","ETHUSDT",1766071135200,45.887,2943.13,2943.12,105.433]
["binance-futures","ETHUSDT",1766071178873,114.237,2945.0,2944.99,36.025]
["binance-futures","ETHUSDT",1766071196365,135.509,2945.01,2945.0,41.858]
["binance-futures","ETHUSDT",1766071229270,0.384,2941.68,2941.67,223.902]
["binance-futures","ETHUSDT",1766071271845,85.501,2943.87,2943.86,8.257]
["binance-futures","ETHUSDT",1766071300191,11.912,2947.09,2947.08,90.515]
["binance-futures","ETHUSDT",1766071368902,39.414,2949.26,2949.25,114.817]
["binance-futures","ETHUSDT",1766071391932,167.554,2953.54,2953.53,1.079]
["binance-futures","ETHUSDT",1766071418813,83.199,2953.96,2953.95,8.31]
["binance-futures","ETHUSDT",1766071473956,157.509,2955.51,2955.5,0.868]
["binance-futures","ETHUSDT",1766071491664,54.078,2957.04,2957.03,61.342]
["binance-futures","ETHUSDT",1766071529866,65.827,2956.83,2956.82,32.125]
["binance-futures","ETHUSDT",1766071577200,44.228,2961.38,2961.37,59.067]
["binance-futures","ETHUSDT",1766071608547,94.143,2964.32,2964.31,22.43]
["binance-futures","ETHUSDT",1766071648609,103.322,2967.77,2967.76,51.378]
["binance-futures","ETHUSDT",1766071680013,28.888,2967.78,2967.77,114.385]
["binance-futures","ETHUSDT",1766071711123,17.377,2965.88,2965.87,117.852]
["binance-futures","ETHUSDT",1766071763862,87.114,2970.0,2969.99,15.011]
["binance-futures","ETHUSDT",1766071783009,12.276,2969.23,2969.22,56.107]
["binance-futures","ETHUSDT",1766071812490,316.444,2974.88,2974.87,0.029]
["binance-futures","ETHUSDT",1766071867153,82.328,2963.99,2963.98,39.88]
["binance-futures","ETHUSDT",1766071899155,4.173,2965.29,2965.28,148.584]
["binance-futures","ETHUSDT",1766071919353,48.086,2966.5,2966.49,36.74]
["binance-futures","ETHUSDT",1766071970862,0.865,2962.66,2962.65,77.023]
["binance-futures","ETHUSDT",1766072003472,0.009,2957.41,2957.4,62.54]
["binance-futures","ETHUSDT",1766072040877,21.188,2960.08,2960.07,100.476]
["binance-futures","ETHUSDT",1766072089285,18.906,2969.0,2968.99,74.766]
["binance-futures","ETHUSDT",1766072106290,101.353,2971.72,2971.71,21.31]
["binance-futures","ETHUSDT",1766072160575,5.403,2975.7,2975.54,204.901]
["binance-futures","ETHUSDT",1766072176705,83.565,2975.94,2975.93,10.827]
["binance-futures","ETHUSDT",1766072209841,12.394,2982.76,2982.75,60.468]
["binance-futures","ETHUSDT",1766072265559,75.246,2982.43,2982.42,99.676]
["binance-futures","ETHUSDT",1766072298546,105.836,2986.85,2986.84,0.433]
["binance-futures","ETHUSDT",1766072351560,0.089,2988.97,2988.96,173.835]
["binance-futures","ETHUSDT",1766072384013,66.345,2993.34,2993.33,61.084]
["binance-futures","ETHUSDT",1766072401392,75.118,2993.33,2993.32,24.689]
["binance-futures","ETHUSDT",1766072435417,107.817,2988.67,2988.66,11.814]
["binance-futures","ETHUSDT",1766072487577,37.937,2987.07,2987.06,37.357]
["binance-futures","ETHUSDT",1766072504941,68.086,2985.55,2985.54,10.861]
["binance-futures","ETHUSDT",1766072555033,51.681,2983.78,2983.77,162.328]
["binance-futures","ETHUSDT",1766072589981,1162.35,2984.75,2984.74,142.831]
["binance-futures","ETHUSDT",1766072643205,98.014,2986.85,2986.84,1.394]
["binance-futures","ETHUSDT",1766072675777,74.73,2977.2,2977.19,10.627]
["binance-futures","ETHUSDT",1766072690919,38.248,2975.25,2975.24,74.623]
["binance-futures","ETHUSDT",1766072747050,55.952,2974.8,2974.79,58.286]
["binance-futures","ETHUSDT",1766072779126,61.189,2973.16,2973.15,18.135]
["binance-futures","ETHUSDT",1766072797086,47.047,2970.25,2970.24,91.277]
["binance-futures","ETHUSDT",1766072864296,49.972,2966.76,2966.75,94.404]
["binance-futures","ETHUSDT",1766072883329,9.199,2969.78,2969.77,97.066]
["binance-futures","ETHUSDT",1766072937449,68.231,2969.45,2969.44,17.198]
["binance-futures","ETHUSDT",1766072948578,0.009,2970.29,2970.28,101.492]
["binance-futures","ETHUSDT",1766072987124,0.041,2967.96,2967.95,117.557]
["binance-futures","ETHUSDT",1766073041545,6.425,2971.73,2971.72,120.79]
["binance-futures","ETHUSDT",1766073074981,129.084,2970.26,2970.25,23.899]
["binance-futures","ETHUSDT",1766073123828,47.717,2969.66,2969.65,127.457]
["binance-futures","ETHUSDT",1766073161932,0.284,2970.35,2970.34,171.745]
["binance-futures","ETHUSDT",1766073180185,21.808,2968.67,2968.66,39.213]
["binance-futures","ETHUSDT",1766073209011,113.827,2971.34,2971.33,34.775]
["binance-futures","ETHUSDT",1766073268854,146.541,2963.97,2963.96,0.015]
["binance-futures","ETHUSDT",1766073286316,121.282,2965.24,2965.23,27.456]
["binance-futures","ETHUSDT",1766073318888,30.022,2967.4,2967.39,14.032]
["binance-futures","ETHUSDT",1766073386526,68.365,2960.85,2960.84,59.686]
["binance-futures","ETHUSDT",1766073392047,85.309,2961.87,2961.86,2.845]
["binance-futures","ETHUSDT",1766073462013,134.211,2960.71,2960.7,16.893]
["binance-futures","ETHUSDT",1766073471884,106.424,2960.81,2960.8,55.745]
["binance-futures","ETHUSDT",1766073534848,7.685,2962.53,2962.52,59.123]
["binance-futures","ETHUSDT",1766073571322,67.557,2962.01,2962.0,710.413]
["binance-futures","ETHUSDT",1766073588946,97.008,2964.43,2964.42,21.984]
["binance-futures","ETHUSDT",1766073650986,128.133,2963.61,2963.6,55.0]
["binance-futures","ETHUSDT",1766073675224,136.033,2962.43,2962.42,35.765]
["binance-futures","ETHUSDT",1766073692644,0.232,2958.89,2958.88,46.004]
["binance-futures","ETHUSDT",1766073734420,79.356,2959.99,2959.98,14.454]
["binance-futures","ETHUSDT",1766073779123,85.859,2956.44,2956.43,70.059]
["binance-futures","ETHUSDT",1766073832550,143.496,2956.63,2956.62,23.941]
["binance-futures","ETHUSDT",1766073864094,105.663,2962.21,2962.2,29.696]
["binance-futures","ETHUSDT",1766073908078,23.304,2959.8,2959.79,172.966]
["binance-futures","ETHUSDT",1766073914918,5.718,2960.18,2960.17,204.285]
["binance-futures","ETHUSDT",1766073969005,68.034,2959.65,2959.64,128.564]
["binance-futures","ETHUSDT",1766073986237,205.267,2962.89,2962.88,2.815]
["binance-futures","ETHUSDT",1766074046795,46.345,2959.83,2959.82,32.455]
["binance-futures","ETHUSDT",1766074074194,14.244,2963.26,2963.25,233.596]
["binance-futures","ETHUSDT",1766074106322,51.565,2962.61,2962.6,89.153]
["binance-futures","ETHUSDT",1766074169089,93.888,2963.92,2963.91,29.756]
["binance-futures","ETHUSDT",1766074180905,3.075,2962.7,2962.69,113.808]
["binance-futures","ETHUSDT",1766074214407,0.024,2962.73,2962.72,109.685]
["binance-futures","ETHUSDT",1766074269509,205.069,2956.61,2956.6,79.098]
["binance-futures","ETHUSDT",1766074309389,41.615,2961.82,2961.81,35.734]
["binance-futures","ETHUSDT",1766074358169,90.757,2960.83,2960.82,8.788]
["binance-futures","ETHUSDT",1766074377473,137.328,2960.85,2960.84,41.431]
["binance-futures","ETHUSDT",1766074436829,104.196,2957.52,2957.51,16.403]
["binance-futures","ETHUSDT",1766074467630,86.249,2953.9,2953.89,4.175]
["binance-futures","ETHUSDT",1766074485225,89.601,2951.41,2951.4,14.147]
["binance-futures","ETHUSDT",1766074517056,173.233,2950.05,2950.04,0.429]
["binance-futures","ETHUSDT",1766074574410,30.565,2950.0,2949.99,43.299]
["binance-futures","ETHUSDT",1766074589241,221.056,2951.21,2951.2,4.004]
["binance-futures","ETHUSDT",1766074657416,6.807,2951.71,2951.7,163.922]
["binance-futures","ETHUSDT",1766074658200,35.378,2951.71,2951.7,19.95]
["binance-futures","ETHUSDT",1766074709028,87.676,2950.55,2950.54,52.35]
["binance-futures","ETHUSDT",1766074767219,0.031,2946.95,2946.94,125.571]
["binance-futures","ETHUSDT",1766074784803,46.632,2942.32,2942.31,64.933]
["binance-futures","ETHUSDT",1766074836046,0.519,2943.6,2943.59,225.037]
["binance-futures","ETHUSDT",1766074870126,77.188,2941.74,2941.73,10.609]
["binance-futures","ETHUSDT",1766074901657,41.824,2945.64,2945.63,82.623]
["binance-futures","ETHUSDT",1766074963787,51.599,2945.28,2945.27,156.769]
["binance-futures","ETHUSDT",1766074982465,33.04,2943.74,2943.73,166.068]
["binance-futures","ETHUSDT",1766075016430,0.658,2937.58,2937.57,109.882]
["binance-futures","ETHUSDT",1766075071141,69.932,2937.84,2937.83,83.118]
["binance-futures","ETHUSDT",1766075106675,7.832,2936.22,2936.21,95.975]
["binance-futures","ETHUSDT",1766075122266,0.429,2939.4,2939.39,157.515]
["binance-futures","ETHUSDT",1766075177740,37.012,2937.3,2937.29,41.215]
["binance-futures","ETHUSDT",1766075210905,100.951,2936.79,2936.78,27.128]
["binance-futures","ETHUSDT",1766075246100,116.797,2929.08,2929.07,66.875]
["binance-futures","ETHUSDT",1766075281335,39.807,2935.52,2935.51,74.5]
["binance-futures","ETHUSDT",1766075313365,32.743,2933.38,2933.37,36.27]
["binance-futures","ETHUSDT",1766075364557,17.909,2933.07,2933.06,132.838]
["binance-futures","ETHUSDT",1766075399002,112.24,2935.0,2934.99,46.462]
["binance-futures","ETHUSDT",1766075416524,70.493,2934.58,2934.57,34.316]
["binance-futures","ETHUSDT",1766075469214,39.693,2935.24,2935.23,209.733]
["binance-futures","ETHUSDT",1766075499665,51.365,2939.38,2939.37,18.987]
["binance-futures","ETHUSDT",1766075517889,33.158,2941.4,2941.39,44.035]
["binance-futures","ETHUSDT",1766075572863,57.012,2939.22,2939.21,91.892]
["binance-futures","ETHUSDT",1766075623454,2.499,2938.2,2938.19,316.384]
["binance-futures","ETHUSDT",1766075664389,27.2,2934.82,2934.81,62.519]
["binance-futures","ETHUSDT",1766075698609,102.301,2935.76,2935.75,0.99]
["binance-futures","ETHUSDT",1766075716628,3.156,2938.02,2938.01,251.642]
["binance-futures","ETHUSDT",1766075766468,144.232,2939.77,2939.76,34.704]
["binance-futures","ETHUSDT",1766075805993,8.748,2940.75,2940.74,150.788]
["binance-futures","ETHUSDT",1766075824434,25.727,2942.17,2942.16,106.557]
["binance-futures","ETHUSDT",1766075881196,31.437,2943.89,2943.88,43.59]
["binance-futures","ETHUSDT",1766075908977,91.581,2945.0,2944.99,99.099]
["binance-futures","ETHUSDT",1766075968118,16.32,2947.95,2947.94,137.015]
["binance-futures","ETHUSDT",1766076000004,90.581,2947.52,2947.51,1.843]
["binance-futures","ETHUSDT",1766076030664,0.038,2950.52,2950.51,139.874]
["binance-futures","ETHUSDT",1766076072785,103.858,2947.9,2947.89,9.158]
["binance-futures","ETHUSDT",1766076105773,116.356,2948.37,2948.36,42.953]
["binance-futures","ETHUSDT",1766076124093,52.133,2948.5,2948.49,83.773]
["binance-futures","ETHUSDT",1766076171637,3.663,2948.64,2948.63,135.518]
["binance-futures","ETHUSDT",1766076219540,18.301,2949.44,2949.43,174.428]
["binance-futures","ETHUSDT",1766076281273,1.928,2950.47,2950.46,84.149]
["binance-futures","ETHUSDT",1766076310944,14.429,2951.74,2951.73,49.576]
["binance-futures","ETHUSDT",1766076337686,159.28,2950.37,2950.36,0.957]
["binance-futures","ETHUSDT",1766076395357,3.048,2952.69,2952.68,90.878]
["binance-futures","ETHUSDT",1766076429160,202.304,2951.83,2951.82,0.055]
["binance-futures","ETHUSDT",1766076458165,0.27,2950.14,2950.13,173.761]
["binance-futures","ETHUSDT",1766076528746,115.972,2944.65,2944.64,6.498]
["binance-futures","ETHUSDT",1766076546238,29.401,2946.63,2946.62,170.296]
["binance-futures","ETHUSDT",1766076590260,1.25,2945.16,2945.15,190.169]
["binance-futures","ETHUSDT",1766076635906,129.689,2944.89,2944.88,16.428]
["binance-futures","ETHUSDT",1766076654917,4.018,2944.99,2944.98,86.925]
["binance-futures","ETHUSDT",1766076689366,10.081,2948.55,2948.54,86.812]
["binance-futures","ETHUSDT",1766076740566,153.986,2944.79,2944.78,0.855]
["binance-futures","ETHUSDT",1766076771220,75.206,2944.96,2944.95,62.339]
["binance-futures","ETHUSDT",1766076848155,26.308,2949.52,2949.51,173.144]
["binance-futures","ETHUSDT",1766076873765,112.303,2950.5,2950.49,80.343]
["binance-futures","ETHUSDT",1766076930548,0.189,2947.37,2947.36,156.476]
["binance-futures","ETHUSDT",1766076967597,21.186,2948.26,2948.25,158.887]
["binance-futures","ETHUSDT",1766076988657,103.747,2947.25,2947.24,29.949]
["binance-futures","ETHUSDT",1766077031303,44.745,2943.72,2943.71,113.049]
["binance-futures","ETHUSDT",1766077079285,57.296,2942.25,2942.24,53.455]
["binance-futures","ETHUSDT",1766077099424,78.969,2941.42,2941.41,130.531]
["binance-futures","ETHUSDT",1766077179420,37.439,2942.98,2942.97,72.188]
["binance-futures","ETHUSDT",1766077183456,0.721,2943.72,2943.71,156.853]
["binance-futures","ETHUSDT",1766077258889,82.814,2938.2,2938.19,29.334]
["binance-futures","ETHUSDT",1766077292066,60.67,2937.11,2937.1,176.342]
["binance-futures","ETHUSDT",1766077313461,207.285,2936.97,2936.96,21.826]
["binance-futures","ETHUSDT",1766077343037,84.628,2932.02,2932.01,26.107]
["binance-futures","ETHUSDT",1766077398158,19.337,2927.27,2927.26,63.217]
["binance-futures","ETHUSDT",1766077415788,30.21,2929.76,2929.75,33.072]
["binance-futures","ETHUSDT",1766077451477,22.032,2929.0,2928.99,108.729]
["binance-futures","ETHUSDT",1766077502447,42.475,2927.94,2927.93,170.027]
["binance-futures","ETHUSDT",1766077537013,10.327,2915.68,2915.67,48.622]
["binance-futures","ETHUSDT",1766077576671,73.674,2910.0,2909.99,128.267]
["binance-futures","ETHUSDT",1766077611630,40.709,2903.53,2903.52,8.591]
["binance-futures","ETHUSDT",1766077645722,11.885,2895.8,2895.79,80.832]
["binance-futures","ETHUSDT",1766077702574,3.05,2883.75,2883.3,0.007]
["binance-futures","ETHUSDT",1766077720457,38.539,2886.93,2886.92,79.502]
["binance-futures","ETHUSDT",1766077792968,14.856,2875.36,2875.35,44.853]
["binance-futures","ETHUSDT",1766077812360,189.22,2862.64,2862.44,0.312]
["binance-futures","ETHUSDT",1766077848292,18.02,2867.56,2867.55,106.498]
["binance-futures","ETHUSDT",1766077902859,114.559,2868.86,2868.85,1.634]
["binance-futures","ETHUSDT",1766077920815,114.823,2864.22,2864.21,0.013]
["binance-futures","ETHUSDT",1766077955380,144.523,2861.37,2861.36,8.539]
["binance-futures","ETHUSDT",1766077992536,20.511,2854.83,2854.82,139.335]
["binance-futures","ETHUSDT",1766078030019,20.657,2863.35,2863.34,4.778]
["binance-futures","ETHUSDT",1766078063232,6.516,2855.73,2855.72,93.116]
["binance-futures","ETHUSDT",1766078119024,4.546,2846.35,2846.34,1.146]
["binance-futures","ETHUSDT",1766078172498,40.8,2834.45,2834.38,12.326]
["binance-futures","ETHUSDT",1766078210545,122.452,2839.35,2839.34,1.072]
["binance-futures","ETHUSDT",1766078229176,32.592,2826.21,2826.16,26.64]
["binance-futures","ETHUSDT",1766078262804,154.63,2825.64,2825.63,1.767]
["binance-futures","ETHUSDT",1766078321957,13.444,2811.84,2811.83,96.412]
["binance-futures","ETHUSDT",1766078355736,0.028,2818.95,2818.94,534.354]
["binance-futures","ETHUSDT",1766078374599,27.356,2829.23,2829.22,18.707]
["binance-futures","ETHUSDT",1766078447049,15.73,2819.61,2819.6,56.15]
["binance-futures","ETHUSDT",1766078466140,0.008,2820.64,2820.62,47.292]
["binance-futures","ETHUSDT",1766078522166,0.007,2810.84,2810.82,7.051]
["binance-futures","ETHUSDT",1766078534650,0.009,2813.92,2813.9,50.401]
["binance-futures","ETHUSDT",1766078572677,119.366,2817.55,2817.54,2.641]
["binance-futures","ETHUSDT",1766078629945,59.14,2803.39,2803.38,153.627]
["binance-futures","ETHUSDT",1766078664196,3.604,2805.3,2805.29,127.741]
["binance-futures","ETHUSDT",1766078715895,19.891,2806.11,2806.1,121.064]
["binance-futures","ETHUSDT",1766078738762,17.168,2800.06,2800.03,70.857]
["binance-futures","ETHUSDT",1766078771871,27.639,2799.45,2799.44,127.141]
["binance-futures","ETHUSDT",1766078802866,12.66,2797.31,2797.3,2.191]
["binance-futures","ETHUSDT",1766078861027,22.157,2816.67,2816.66,9.932]
["binance-futures","ETHUSDT",1766078878958,0.474,2819.0,2818.99,181.625]
["binance-futures","ETHUSDT",1766078936252,36.233,2821.71,2821.7,86.986]
["binance-futures","ETHUSDT",1766078981817,5.578,2823.61,2823.6,94.571]
["binance-futures","ETHUSDT",1766078986415,64.335,2823.55,2823.54,71.196]
["binance-futures","ETHUSDT",1766079042419,73.93,2810.01,2810.0,52.189]
["binance-futures","ETHUSDT",1766079074445,64.636,2820.86,2820.85,232.208]
["binance-futures","ETHUSDT",1766079121279,88.412,2816.54,2816.53,48.135]
["binance-futures","ETHUSDT",1766079161795,16.346,2819.9,2819.89,60.034]
["binance-futures","ETHUSDT",1766079178885,151.503,2821.6,2821.59,29.019]
["binance-futures","ETHUSDT",1766079242682,19.438,2827.28,2827.27,44.06]
["binance-futures","ETHUSDT",1766079265725,213.362,2829.4,2829.39,1.433]
["binance-futures","ETHUSDT",1766079283165,12.859,2828.93,2828.92,135.382]
["binance-futures","ETHUSDT",1766079338110,56.806,2830.4,2830.39,26.417]
["binance-futures","ETHUSDT",1766079379715,0.032,2823.76,2823.75,109.525]
["binance-futures","ETHUSDT",1766079424257,84.856,2829.36,2829.35,27.855]
["binance-futures","ETHUSDT",1766079456142,209.842,2829.69,2829.68,42.825]
["binance-futures","ETHUSDT",1766079500157,60.574,2829.08,2829.07,130.272]
["binance-futures","ETHUSDT",1766079527462,69.217,2829.67,2829.66,40.323]
["binance-futures","ETHUSDT",1766079559506,76.375,2827.07,2827.06,62.912]
["binance-futures","ETHUSDT",1766079577169,5.006,2826.0,2825.99,40.245]
["binance-futures","ETHUSDT",1766079636191,16.489,2829.33,2829.32,51.198]
["binance-futures","ETHUSDT",1766079661989,21.588,2832.17,2832.16,70.136]
["binance-futures","ETHUSDT",1766079717110,60.928,2844.52,2844.51,24.346]
["binance-futures","ETHUSDT",1766079757267,1.488,2845.93,2845.92,87.202]
["binance-futures","ETHUSDT",1766079767358,109.994,2843.37,2843.36,8.448]
["binance-futures","ETHUSDT",1766079821099,191.051,2840.38,2840.37,0.226]
["binance-futures","ETHUSDT",1766079852565,68.917,2841.88,2841.87,4.358]
["binance-futures","ETHUSDT",1766079892933,12.054,2842.08,2842.07,72.435]
["binance-futures","ETHUSDT",1766079939173,36.466,2840.19,2840.18,82.749]
["binance-futures","ETHUSDT",1766079956649,160.02,2840.03,2840.02,5.374]
["binance-futures","ETHUSDT",1766080013309,104.377,2846.83,2846.82,2.718]
["binance-futures","ETHUSDT",1766080042660,46.449,2840.55,2840.54,39.352]
["binance-futures","ETHUSDT",1766080060269,211.471,2842.0,2841.99,3.902]
["binance-futures","ETHUSDT",1766080113997,126.868,2841.72,2841.71,7.766]
["binance-futures","ETHUSDT",1766080149855,29.914,2844.0,2843.99,154.187]
["binance-futures","ETHUSDT",1766080163337,88.308,2840.79,2840.78,45.776]
["binance-futures","ETHUSDT",1766080233650,164.652,2834.16,2834.15,45.02]
["binance-futures","ETHUSDT",1766080251100,45.899,2831.23,2831.22,62.433]
["binance-futures","ETHUSDT",1766080288822,171.101,2830.37,2830.36,31.867]
["binance-futures","ETHUSDT",1766080337246,260.898,2831.61,2831.6,0.49]
["binance-futures","ETHUSDT",1766080354133,37.288,2833.35,2833.34,62.741]
["binance-futures","ETHUSDT",1766080407276,8.035,2831.1,2831.09,98.913]
["binance-futures","ETHUSDT",1766080439270,96.081,2836.49,2836.48,41.827]
["binance-futures","ETHUSDT",1766080456805,26.08,2843.5,2843.49,149.105]
["binance-futures","ETHUSDT",1766080525549,32.627,2835.51,2835.5,221.765]
["binance-futures","ETHUSDT",1766080543927,132.687,2836.07,2836.06,29.542]
["binance-futures","ETHUSDT",1766080597605,14.989,2836.18,2836.17,83.436]
["binance-futures","ETHUSDT",1766080632669,131.661,2833.42,2833.41,50.995]
["binance-futures","ETHUSDT",1766080668824,80.25,2835.0,2834.99,53.738]
["binance-futures","ETHUSDT",1766080684012,165.845,2835.19,2835.18,2.584]
["binance-futures","ETHUSDT",1766080739606,1.77,2838.35,2838.34,163.184]
["binance-futures","ETHUSDT",1766080757189,530.969,2842.01,2842.0,44.048]
["binance-futures","ETHUSDT",1766080808240,7.143,2842.02,2842.01,181.742]
["binance-futures","ETHUSDT",1766080844044,243.468,2840.55,2840.54,5.839]
["binance-futures","ETHUSDT",1766080877580,0.023,2840.21,2840.2,156.691]
["binance-futures","ETHUSDT",1766080932075,27.453,2836.19,2836.18,129.538]
["binance-futures","ETHUSDT",1766080951144,37.834,2834.49,2834.48,159.625]
["binance-futures","ETHUSDT",1766080983204,39.899,2834.25,2834.24,73.576]
["binance-futures","ETHUSDT",1766081037650,68.247,2833.8,2833.79,76.156]
["binance-futures","ETHUSDT",1766081069702,7.863,2837.29,2837.28,85.184]
["binance-futures","ETHUSDT",1766081088643,41.791,2836.32,2836.31,50.714]
["binance-futures","ETHUSDT",1766081144170,6.099,2837.33,2837.32,100.781]
["binance-futures","ETHUSDT",1766081177319,0.221,2837.61,2837.6,228.735]
["binance-futures","ETHUSDT",1766081212127,6.717,2834.79,2834.78,200.768]
["binance-futures","ETHUSDT",1766081252575,0.015,2838.15,2838.14,178.223]
["binance-futures","ETHUSDT",1766081286924,26.987,2839.66,2839.65,88.93]
["binance-futures","ETHUSDT",1766081337702,28.339,2839.84,2839.83,92.515]
["binance-futures","ETHUSDT",1766081361387,345.019,2838.97,2838.96,0.561]
["binance-futures","ETHUSDT",1766081395375,0.927,2837.62,2837.61,139.716]
["binance-futures","ETHUSDT",1766081451885,60.107,2838.17,2838.16,62.663]
["binance-futures","ETHUSDT",1766081480613,66.398,2838.45,2838.44,144.486]
["binance-futures","ETHUSDT",1766081538401,6.839,2848.81,2848.8,0.632]
["binance-futures","ETHUSDT",1766081555778,10.81,2848.44,2848.43,196.506]
["binance-futures","ETHUSDT",1766081601546,87.003,2855.25,2855.24,40.729]
["binance-futures","ETHUSDT",1766081642470,85.799,2865.69,2865.68,362.426]
["binance-futures","ETHUSDT",1766081675416,5.835,2859.78,2859.77,187.348]
["binance-futures","ETHUSDT",1766081692593,12.575,2855.73,2855.72,24.883]
["binance-futures","ETHUSDT",1766081738489,98.397,2852.67,2852.66,39.457]
["binance-futures","ETHUSDT",1766081779809,14.513,2855.51,2855.5,61.932]
["binance-futures","ETHUSDT",1766081835406,65.976,2851.53,2851.52,46.589]
["binance-futures","ETHUSDT",1766081861937,7.959,2852.51,2852.5,56.65]
["binance-futures","ETHUSDT",1766081885623,29.678,2851.95,2851.94,38.597]
["binance-futures","ETHUSDT",1766081941317,191.655,2847.86,2847.85,0.206]
["binance-futures","ETHUSDT",1766081974384,39.509,2843.85,2843.84,44.215]
["binance-futures","ETHUSDT",1766082002166,147.338,2846.47,2846.46,0.387]
["binance-futures","ETHUSDT",1766082048141,67.692,2850.52,2850.51,61.997]
["binance-futures","ETHUSDT",1766082081567,179.371,2850.36,2850.35,249.378]
["binance-futures","ETHUSDT",1766082139602,115.871,2845.37,2845.36,51.872]
["binance-futures","ETHUSDT",1766082145189,24.762,2844.52,2844.51,181.059]
["binance-futures","ETHUSDT",1766082189545,39.959,2845.53,2845.52,94.33]
["binance-futures","ETHUSDT",1766082245227,11.188,2845.48,2845.47,383.913]
["binance-futures","ETHUSDT",1766082269361,5.05,2846.63,2846.62,157.306]
["binance-futures","ETHUSDT",1766082298669,5.848,2847.86,2847.85,86.137]
["binance-futures","ETHUSDT",1766082357837,103.646,2844.39,2844.38,22.319]
["binance-futures","ETHUSDT",1766082390538,1.207,2844.59,2844.58,247.236]
["binance-futures","ETHUSDT",1766082416737,0.024,2842.82,2842.81,125.252]
["binance-futures","ETHUSDT",1766082481063,87.415,2838.36,2838.35,68.507]
["binance-futures","ETHUSDT",1766082498183,0.439,2837.34,2837.33,163.396]
["binance-futures","ETHUSDT",1766082540016,69.572,2838.84,2838.83,44.174]
["binance-futures","ETHUSDT",1766082588065,136.118,2837.81,2837.8,4.137]
["binance-futures","ETHUSDT",1766082606276,160.788,2841.46,2841.45,54.152]
["binance-futures","ETHUSDT",1766082661564,33.134,2842.18,2842.16,15.381]
["binance-futures","ETHUSDT",1766082681435,5.794,2843.55,2843.54,108.353]
["binance-futures","ETHUSDT",1766082749602,57.91,2845.55,2845.54,23.884]
["binance-futures","ETHUSDT",1766082784772,0.849,2841.79,2841.78,211.498]
["binance-futures","ETHUSDT",1766082807450,207.939,2842.79,2842.78,3.476]
["binance-futures","ETHUSDT",1766082858885,16.834,2835.98,2835.97,65.179]
["binance-futures","ETHUSDT",1766082893451,50.859,2837.0,2836.99,146.053]
["binance-futures","ETHUSDT",1766082912437,114.582,2839.29,2839.28,44.854]
["binance-futures","ETHUSDT",1766082953269,96.478,2840.7,2840.69,3.314]
["binance-futures","ETHUSDT",1766083006161,52.807,2843.51,2843.5,49.015]
["binance-futures","ETHUSDT",1766083063145,37.957,2847.5,2847.49,46.598]
["binance-futures","ETHUSDT",1766083082481,46.079,2846.71,2846.7,92.4]
["binance-futures","ETHUSDT",1766083119889,85.38,2847.72,2847.71,47.84]
["binance-futures","ETHUSDT",1766083177483,234.275,2847.5,2847.49,73.619]
["binance-futures","ETHUSDT",1766083214156,41.383,2848.7,2848.69,160.039]
["binance-futures","ETHUSDT",1766083235206,82.316,2848.97,2848.96,13.669]
["binance-futures","ETHUSDT",1766083308767,66.812,2846.85,2846.84,46.888]
["binance-futures","ETHUSDT",1766083328201,44.118,2849.4,2849.39,51.253]
["binance-futures","ETHUSDT",1766083390158,20.181,2847.24,2847.23,117.884]
["binance-futures","ETHUSDT",1766083429013,97.158,2844.75,2844.74,105.326]
["binance-futures","ETHUSDT",1766083447063,34.55,2846.15,2846.14,77.725]
["binance-futures","ETHUSDT",1766083509184,247.552,2841.21,2841.2,3.114]
["binance-futures","ETHUSDT",1766083524449,25.127,2841.32,2841.31,76.983]
["binance-futures","ETHUSDT",1766083562928,5.022,2841.64,2841.63,111.296]
["binance-futures","ETHUSDT",1766083634721,92.436,2835.91,2835.9,107.097]
["binance-futures","ETHUSDT",1766083652623,133.903,2835.01,2835.0,104.762]
["binance-futures","ETHUSDT",1766083703625,75.715,2830.56,2830.55,24.738]
["binance-futures","ETHUSDT",1766083741426,103.711,2828.98,2828.97,11.056]
["binance-futures","ETHUSDT",1766083758629,18.137,2830.92,2830.91,201.783]
["binance-futures","ETHUSDT",1766083792033,67.072,2830.38,2830.37,84.496]
["binance-futures","ETHUSDT",1766083846211,7.454,2831.91,2831.9,231.504]
["binance-futures","ETHUSDT",1766083864721,236.166,2829.83,2829.82,0.04]
["binance-futures","ETHUSDT",1766083934220,83.451,2826.81,2826.8,18.366]
["binance-futures","ETHUSDT",1766083967316,46.052,2826.7,2826.69,61.581]
["binance-futures","ETHUSDT",1766084006473,165.198,2820.69,2820.68,16.332]
["binance-futures","ETHUSDT",1766084038477,77.989,2822.04,2822.03,14.474]
["binance-futures","ETHUSDT",1766084051179,103.347,2821.32,2821.31,3.057]
["binance-futures","ETHUSDT",1766084088017,79.339,2821.46,2821.45,19.637]
["binance-futures","ETHUSDT",1766084141824,125.934,2818.58,2818.57,12.225]
["binance-futures","ETHUSDT",1766084159089,127.386,2821.32,2821.31,2.639]
["binance-futures","ETHUSDT",1766084223795,140.185,2822.88,2822.87,0.771]
["binance-futures","ETHUSDT",1766084245621,10.55,2825.46,2825.45,165.921]
["binance-futures","ETHUSDT",1766084278729,159.175,2828.13,2828.12,22.415]
["binance-futures","ETHUSDT",1766084333666,123.819,2826.26,2826.25,71.894]
["binance-futures","ETHUSDT",1766084363676,80.91,2825.36,2825.35,121.536]
["binance-futures","ETHUSDT",1766084386943,27.85,2825.65,2825.64,209.021]
["binance-futures","ETHUSDT",1766084445905,204.898,2823.35,2823.34,5.527]
["binance-futures","ETHUSDT",1766084491514,51.51,2820.42,2820.41,48.619]
["binance-futures","ETHUSDT",1766084495109,2.575,2820.04,2820.03,151.764]
["binance-futures","ETHUSDT",1766084549527,72.63,2820.0,2819.84,4.5]
["binance-futures","ETHUSDT",1766084581412,150.467,2815.26,2815.25,6.797]
["binance-futures","ETHUSDT",1766084626775,86.748,2816.79,2816.78,0.048]
["binance-futures","ETHUSDT",1766084652083,0.571,2812.13,2812.12,102.19]
["binance-futures","ETHUSDT",1766084683985,192.982,2813.01,2813.0,19.28]
["binance-futures","ETHUSDT",1766084747661,7.014,2816.31,2816.3,130.093]
["binance-futures","ETHUSDT",1766084755154,27.111,2817.01,2817.0,84.593]
["binance-futures","ETHUSDT",1766084787291,91.04,2815.01,2815.0,1398.892]
["binance-futures","ETHUSDT",1766084840453,121.493,2816.29,2816.28,39.948]
["binance-futures","ETHUSDT",1766084882721,10.037,2819.56,2819.55,95.639]
["binance-futures","ETHUSDT",1766084926842,86.789,2822.72,2822.71,0.382]
["binance-futures","ETHUSDT",1766084944753,33.646,2822.79,2822.78,53.384]
["binance-futures","ETHUSDT",1766085004558,22.131,2829.57,2829.56,0.075]
["binance-futures","ETHUSDT",1766085030953,43.933,2828.44,2828.43,54.707]
["binance-futures","ETHUSDT",1766085064374,3.202,2824.58,2824.57,141.384]
["binance-futures","ETHUSDT",1766085082068,191.809,2825.95,2825.94,1.795]
["binance-futures","ETHUSDT",1766085145401,92.069,2819.87,2819.86,2.566]
["binance-futures","ETHUSDT",1766085171069,103.626,2820.87,2820.86,1.08]
["binance-futures","ETHUSDT",1766085226413,165.04,2819.53,2819.52,26.125]
["binance-futures","ETHUSDT",1766085244502,11.62,2818.26,2818.25,119.361]
["binance-futures","ETHUSDT",1766085285367,65.135,2816.64,2816.63,55.52]
["binance-futures","ETHUSDT",1766085333097,28.353,2817.01,2817.0,61.417]
["binance-futures","ETHUSDT",1766085367529,21.164,2815.87,2815.86,105.74]
["binance-futures","ETHUSDT",1766085410717,0.683,2814.73,2814.72,200.002]
["binance-futures","ETHUSDT",1766085441056,0.824,2813.3,2813.29,264.168]
["binance-futures","ETHUSDT",1766085472753,61.788,2818.9,2818.89,14.026]
["binance-futures","ETHUSDT",1766085527928,21.532,2816.81,2816.8,88.537]
["binance-futures","ETHUSDT",1766085549171,73.655,2816.15,2816.14,70.403]
["binance-futures","ETHUSDT",1766085578458,68.647,2817.37,2817.36,20.235]
["binance-futures","ETHUSDT",1766085631987,0.733,2819.37,2819.36,192.337]
["binance-futures","ETHUSDT",1766085669587,5.275,2824.4,2824.39,94.333]
["binance-futures","ETHUSDT",1766085682021,12.543,2824.04,2824.03,75.448]
["binance-futures","ETHUSDT",1766085736345,7.689,2824.72,2824.71,129.057]
["binance-futures","ETHUSDT",1766085769410,150.508,2822.55,2822.54,1.198]
["binance-futures","ETHUSDT",1766085808750,9.079,2822.59,2822.58,118.872]
["binance-futures","ETHUSDT",1766085863230,112.586,2821.88,2821.87,78.73]
["binance-futures","ETHUSDT",1766085884466,98.332,2822.16,2822.15,0.018]
["binance-futures","ETHUSDT",1766085944816,93.796,2823.35,2823.34,79.994]
["binance-futures","ETHUSDT",1766085978087,35.469,2822.72,2822.71,113.333]
["binance-futures","ETHUSDT",1766085997107,148.487,2820.73,2820.72,38.174]
["binance-futures","ETHUSDT",1766086054489,47.995,2821.42,2821.41,67.82]
["binance-futures","ETHUSDT",1766086092051,55.997,2822.32,2822.31,56.428]
["binance-futures","ETHUSDT",1766086149694,0.779,2820.41,2820.4,136.935]
["binance-futures","ETHUSDT",1766086185181,33.329,2823.96,2823.95,99.981]
["binance-futures","ETHUSDT",1766086224164,6.632,2823.19,2823.18,169.521]
["binance-futures","ETHUSDT",1766086259631,52.496,2829.0,2828.99,107.834]
["binance-futures","ETHUSDT",1766086292670,17.343,2824.41,2824.4,160.454]
["binance-futures","ETHUSDT",1766086311891,92.064,2822.37,2822.36,2.317]
["binance-futures","ETHUSDT",1766086366920,0.356,2821.64,2821.63,209.269]
["binance-futures","ETHUSDT",1766086402753,100.453,2822.71,2822.7,35.177]
["binance-futures","ETHUSDT",1766086461111,2.09,2817.67,2817.66,147.871]
["binance-futures","ETHUSDT",1766086496144,42.417,2817.34,2817.33,142.016]
["binance-futures","ETHUSDT",1766086513102,89.91,2814.82,2814.81,16.951]
["binance-futures","ETHUSDT",1766086569841,80.659,2818.78,2818.77,0.614]
["binance-futures","ETHUSDT",1766086603414,81.152,2815.92,2815.91,12.986]
["binance-futures","ETHUSDT",1766086636530,8.397,2815.68,2815.67,293.027]
["binance-futures","ETHUSDT",1766086691721,33.338,2811.39,2811.38,60.917]
["binance-futures","ETHUSDT",1766086709071,53.215,2809.0,2808.99,22.651]
["binance-futures","ETHUSDT",1766086761575,1.025,2813.52,2813.51,224.057]
["binance-futures","ETHUSDT",1766086772742,114.902,2813.16,2813.15,1.186]
["binance-futures","ETHUSDT",1766086812198,246.501,2809.88,2809.87,0.023]
["binance-futures","ETHUSDT",1766086868563,1.652,2804.93,2804.92,132.126]
["binance-futures","ETHUSDT",1766086898821,105.132,2798.12,2798.11,1.733]
["binance-futures","ETHUSDT",1766086919250,15.435,2805.88,2805.87,89.787]
["binance-futures","ETHUSDT",1766086989853,78.329,2799.82,2799.81,122.359]
["binance-futures","ETHUSDT",1766087007185,169.694,2801.99,2801.98,9.939]
["binance-futures","ETHUSDT",1766087036890,160.165,2799.29,2799.28,1.793]
["binance-futures","ETHUSDT",1766087096358,14.079,2791.29,2791.28,131.221]
["binance-futures","ETHUSDT",1766087114554,94.104,2789.18,2789.17,15.792]
["binance-futures","ETHUSDT",1766087160819,112.425,2783.7,2783.69,4.82]
["binance-futures","ETHUSDT",1766087200559,34.882,2789.91,2789.9,58.289]
["binance-futures","ETHUSDT",1766087217764,58.773,2788.09,2788.08,34.904]
["binance-futures","ETHUSDT",1766087250373,123.228,2784.61,2784.6,26.322]
["binance-futures","ETHUSDT",1766087297137,16.612,2789.29,2789.28,124.945]
["binance-futures","ETHUSDT",1766087358790,0.267,2789.45,2789.44,124.959]
["binance-futures","ETHUSDT",1766087391132,1.445,2793.13,2793.12,86.201]
["binance-futures","ETHUSDT",1766087408775,50.635,2789.62,2789.52,0.018]
["binance-futures","ETHUSDT",1766087435073,82.375,2790.78,2790.77,101.288]
["binance-futures","ETHUSDT",1766087496069,16.349,2783.91,2783.9,67.772]
["binance-futures","ETHUSDT",1766087513301,87.745,2781.39,2781.38,21.13]
["binance-futures","ETHUSDT",1766087556525,138.127,2777.79,2777.78,35.264]
["binance-futures","ETHUSDT",1766087599884,24.406,2784.44,2784.43,141.441]
["binance-futures","ETHUSDT",1766087632051,96.207,2785.34,2785.33,13.819]
["binance-futures","ETHUSDT",1766087684550,70.317,2786.73,2786.72,39.873]
["binance-futures","ETHUSDT",1766087690736,63.841,2790.49,2790.48,0.38]
["binance-futures","ETHUSDT",1766087733621,152.956,2787.79,2787.78,1.434]
["binance-futures","ETHUSDT",1766087787990,7.762,2783.52,2783.51,116.484]
["binance-futures","ETHUSDT",1766087811544,31.848,2782.37,2782.36,90.843]
["binance-futures","ETHUSDT",1766087837066,2.147,2784.07,2784.06,1.301]
["binance-futures","ETHUSDT",1766087890486,19.631,2783.72,2783.71,48.458]
["binance-futures","ETHUSDT",1766087922904,42.181,2783.08,2783.07,18.279]
["binance-futures","ETHUSDT",1766087947348,137.894,2783.08,2783.07,0.392]
["binance-futures","ETHUSDT",1766087995402,61.701,2781.48,2781.47,13.217]
["binance-futures","ETHUSDT",1766088026791,78.257,2781.8,2781.79,88.657]
["binance-futures","ETHUSDT",1766088068021,3.917,2788.51,2788.5,137.358]
["binance-futures","ETHUSDT",1766088098317,137.023,2791.78,2791.77,2.397]
["binance-futures","ETHUSDT",1766088130451,7.062,2796.35,2796.34,93.992]
["binance-futures","ETHUSDT",1766088185262,4.674,2804.09,2804.08,16.97]
["binance-futures","ETHUSDT",1766088205625,104.761,2804.02,2804.01,4.604]
["binance-futures","ETHUSDT",1766088271977,14.519,2804.3,2804.29,155.13]
["binance-futures","ETHUSDT",1766088288905,34.009,2805.65,2805.64,76.788]
["binance-futures","ETHUSDT",1766088320666,0.32,2812.2,2812.19,211.405]
["binance-futures","ETHUSDT",1766088378026,106.898,2809.67,2809.66,97.764]
["binance-futures","ETHUSDT",1766088406660,47.281,2806.03,2806.02,180.115]
["binance-futures","ETHUSDT",1766088424063,87.638,2802.5,2802.49,78.534]
["binance-futures","ETHUSDT",1766088461752,64.007,2800.74,2800.73,99.452]
["binance-futures","ETHUSDT",1766088509761,182.907,2801.81,2801.8,0.158]
["binance-futures","ETHUSDT",1766088565722,4.297,2795.76,2795.75,95.922]
["binance-futures","ETHUSDT",1766088583455,21.465,2794.95,2794.94,174.638]
["binance-futures","ETHUSDT",1766088636588,45.911,2800.55,2800.54,102.874]
["binance-futures","ETHUSDT",1766088669296,150.475,2799.59,2799.58,0.262]
["binance-futures","ETHUSDT",1766088702042,5.502,2801.55,2801.54,303.048]
["binance-futures","ETHUSDT",1766088721181,0.86,2804.97,2804.96,81.61]
["binance-futures","ETHUSDT",1766088772929,53.401,2806.04,2806.03,34.167]
["binance-futures","ETHUSDT",1766088805416,3.16,2805.51,2805.5,82.725]
["binance-futures","ETHUSDT",1766088860302,149.495,2804.57,2804.56,1.027]
["binance-futures","ETHUSDT",1766088899030,42.234,2803.37,2803.36,119.064]
["binance-futures","ETHUSDT",1766088914858,12.93,2800.66,2800.65,52.62]
["binance-futures","ETHUSDT",1766088970119,4.868,2802.9,2802.89,190.857]
["binance-futures","ETHUSDT",1766088985393,27.311,2803.34,2803.33,44.04]
["binance-futures","ETHUSDT",1766089021109,41.582,2802.67,2802.66,41.542]
["binance-futures","ETHUSDT",1766089075696,94.843,2805.56,2805.55,28.971]
["binance-futures","ETHUSDT",1766089108637,86.136,2803.58,2803.57,27.598]
["binance-futures","ETHUSDT",1766089163416,48.166,2803.98,2803.97,14.333]
["binance-futures","ETHUSDT",1766089201767,147.477,2802.5,2802.49,28.444]
["binance-futures","ETHUSDT",1766089219629,11.995,2801.95,2801.94,23.158]
["binance-futures","ETHUSDT",1766089254065,154.001,2804.37,2804.36,0.394]
["binance-futures","ETHUSDT",1766089311692,293.126,2803.95,2803.94,10.426]
["binance-futures","ETHUSDT",1766089330384,69.582,2800.88,2800.87,11.536]
["binance-futures","ETHUSDT",1766089388030,41.383,2802.33,2802.32,81.742]
["binance-futures","ETHUSDT",1766089438710,120.36,2805.0,2804.99,16.803]
["binance-futures","ETHUSDT",1766089480227,48.333,2803.66,2803.65,89.68]
["binance-futures","ETHUSDT",1766089514688,0.009,2804.91,2804.9,17.518]
["binance-futures","ETHUSDT",1766089534557,15.648,2804.14,2804.13,166.461]
["binance-futures","ETHUSDT",1766089587936,0.057,2803.0,2802.92,37.179]
["binance-futures","ETHUSDT",1766089628330,97.112,2800.32,2800.31,0.462]
["binance-futures","ETHUSDT",1766089646761,112.914,2802.44,2802.43,32.811]
["binance-futures","ETHUSDT",1766089715193,64.863,2792.83,2792.82,60.781]
["binance-futures","ETHUSDT",1766089735993,9.73,2792.26,2792.25,134.394]
["binance-futures","ETHUSDT",1766089790838,68.821,2790.87,2790.86,92.806]
["binance-futures","ETHUSDT",1766089822904,86.299,2793.05,2793.04,25.273]
["binance-futures","ETHUSDT",1766089853103,122.805,2787.73,2787.72,2.421]
["binance-futures","ETHUSDT",1766089894113,111.13,2785.66,2785.65,0.086]
["binance-futures","ETHUSDT",1766089925534,77.03,2783.89,2783.88,25.58]
["binance-futures","ETHUSDT",1766089971270,156.031,2786.37,2786.36,1.243]
["binance-futures","ETHUSDT",1766090011666,157.095,2782.92,2782.91,24.733]
["binance-futures","ETHUSDT",1766090029625,186.383,2784.5,2784.49,35.63]
["binance-futures","ETHUSDT",1766090087195,6.566,2785.65,2785.64,135.693]
["binance-futures","ETHUSDT",1766090112413,6.972,2786.72,2786.71,314.937]
["binance-futures","ETHUSDT",1766090136622,13.982,2785.07,2785.06,66.024]
["binance-futures","ETHUSDT",1766090191135,90.712,2790.22,2790.21,54.694]
["binance-futures","ETHUSDT",1766090234190,4.0,2790.66,2790.65,43.222]
["binance-futures","ETHUSDT",1766090241176,32.9,2792.52,2792.51,109.334]
["binance-futures","ETHUSDT",1766090274705,137.934,2794.0,2793.99,1.462]
["binance-futures","ETHUSDT",1766090329020,57.631,2795.53,2795.52,0.456]
["binance-futures","ETHUSDT",1766090375677,100.52,2791.35,2791.34,56.149]
["binance-futures","ETHUSDT",1766090420239,12.092,2788.36,2788.35,89.753]
["binance-futures","ETHUSDT",1766090437827,105.136,2792.61,2792.6,25.692]
["binance-futures","ETHUSDT",1766090470074,13.483,2790.73,2790.72,109.534]
["binance-futures","ETHUSDT",1766090516546,102.236,2790.52,2790.51,16.208]
["binance-futures","ETHUSDT",1766090544751,74.731,2792.77,2792.76,25.072]
["binance-futures","ETHUSDT",1766090577469,132.729,2792.27,2792.26,1.096]
["binance-futures","ETHUSDT",1766090640999,197.778,2792.52,2792.51,33.672]
["binance-futures","ETHUSDT",1766090692041,133.642,2792.27,2792.26,44.201]
["binance-futures","ETHUSDT",1766090725121,16.748,2792.58,2792.57,98.566]
["binance-futures","ETHUSDT",1766090743040,86.156,2791.0,2790.99,58.221]
["binance-futures","ETHUSDT",1766090782747,130.031,2794.29,2794.28,14.25]
["binance-futures","ETHUSDT",1766090829665,113.117,2791.57,2791.56,42.091]
["binance-futures","ETHUSDT",1766090847617,134.991,2790.99,2790.98,18.837]
["binance-futures","ETHUSDT",1766090907315,0.715,2793.03,2793.02,152.235]
["binance-futures","ETHUSDT",1766090938100,140.289,2789.01,2789.0,45.548]
["binance-futures","ETHUSDT",1766090970322,30.136,2788.6,2788.59,189.478]
["binance-futures","ETHUSDT",1766091024957,20.6,2788.81,2788.8,99.963]
["binance-futures","ETHUSDT",1766091046593,192.485,2791.5,2791.49,64.265]
["binance-futures","ETHUSDT",1766091075673,7.931,2788.06,2788.05,63.965]
["binance-futures","ETHUSDT",1766091130799,228.562,2789.32,2789.31,0.314]
["binance-futures","ETHUSDT",1766091170950,188.497,2787.17,2787.16,2.616]
["binance-futures","ETHUSDT",1766091182681,129.215,2786.79,2786.78,42.978]
["binance-futures","ETHUSDT",1766091238835,12.787,2785.7,2785.69,43.627]
["binance-futures","ETHUSDT",1766091271475,20.566,2784.49,2784.48,72.93]
["binance-futures","ETHUSDT",1766091311232,111.228,2783.18,2783.12,0.754]
["binance-futures","ETHUSDT",1766091343869,51.256,2781.63,2781.62,133.702]
["binance-futures","ETHUSDT",1766091376940,42.7,2779.79,2779.78,54.746]
["binance-futures","ETHUSDT",1766091432421,69.436,2781.12,2781.11,29.51]
["binance-futures","ETHUSDT",1766091450013,125.801,2780.61,2780.6,45.079]
["binance-futures","ETHUSDT",1766091484023,63.767,2780.64,2780.63,43.656]
["binance-futures","ETHUSDT",1766091538158,54.616,2782.71,2782.7,25.28]
["binance-futures","ETHUSDT",1766091572634,65.424,2780.35,2780.34,19.121]
["binance-futures","ETHUSDT",1766091623038,24.839,2794.49,2794.48,112.934]
["binance-futures","ETHUSDT",1766091640804,71.604,2798.04,2798.03,12.077]
["binance-futures","ETHUSDT",1766091672987,14.164,2810.34,2810.33,70.149]
["binance-futures","ETHUSDT",1766091709514,89.828,2806.28,2806.27,37.792]
["binance-futures","ETHUSDT",1766091760060,0.462,2806.35,2806.34,110.984]
["binance-futures","ETHUSDT",1766091777321,43.454,2806.2,2806.19,50.397]
["binance-futures","ETHUSDT",1766091830274,24.073,2803.31,2803.3,145.381]
["binance-futures","ETHUSDT",1766091864789,101.633,2802.6,2802.59,14.494]
["binance-futures","ETHUSDT",1766091921907,5.866,2804.23,2804.22,81.455]
["binance-futures","ETHUSDT",1766091940518,116.305,2804.91,2804.9,36.233]
["binance-futures","ETHUSDT",1766091972739,2.09,2799.81,2799.8,151.404]
["binance-futures","ETHUSDT",1766092031097,24.005,2800.87,2800.86,108.646]
["binance-futures","ETHUSDT",1766092065884,112.074,2803.82,2803.81,21.254]
["binance-futures","ETHUSDT",1766092102079,134.132,2806.41,2806.4,44.197]
["binance-futures","ETHUSDT",1766092143189,68.687,2805.13,2805.12,93.432]
["binance-futures","ETHUSDT",1766092181423,46.615,2802.57,2802.56,31.634]
["binance-futures","ETHUSDT",1766092243254,103.796,2802.77,2802.76,63.787]
["binance-futures","ETHUSDT",1766092258249,5.607,2800.58,2800.57,62.549]
["binance-futures","ETHUSDT",1766092298113,23.169,2802.01,2802.0,104.557]
["binance-futures","ETHUSDT",1766092355725,86.617,2806.38,2806.37,6.856]
["binance-futures","ETHUSDT",1766092387535,31.947,2804.08,2804.07,99.585]
["binance-futures","ETHUSDT",1766092410981,39.582,2803.09,2803.08,125.62]
["binance-futures","ETHUSDT",1766092471677,10.499,2805.01,2805.0,111.884]
["binance-futures","ETHUSDT",1766092508223,123.438,2803.13,2803.12,29.219]
["binance-futures","ETHUSDT",1766092538245,90.296,2802.37,2802.36,49.766]
["binance-futures","ETHUSDT",1766092599105,52.114,2803.2,2803.19,41.785]
["binance-futures","ETHUSDT",1766092617457,21.579,2803.78,2803.77,90.961]
["binance-futures","ETHUSDT",1766092677193,44.462,2804.67,2804.66,141.884]
["binance-futures","ETHUSDT",1766092725723,209.959,2804.89,2804.88,45.853]
["binance-futures","ETHUSDT",1766092730650,22.988,2804.89,2804.88,138.949]
["binance-futures","ETHUSDT",1766092787431,40.993,2810.47,2810.46,175.661]
["binance-futures","ETHUSDT",1766092813505,7.224,2813.32,2813.31,138.454]
["binance-futures","ETHUSDT",1766092877800,70.645,2806.32,2806.31,1.266]
["binance-futures","ETHUSDT",1766092914617,16.56,2805.55,2805.54,144.105]
["binance-futures","ETHUSDT",1766092935109,167.011,2805.01,2805.0,50.797]
["binance-futures","ETHUSDT",1766092968297,0.371,2807.32,2807.31,112.4]
["binance-futures","ETHUSDT",1766093039837,76.452,2808.62,2808.61,46.829]
["binance-futures","ETHUSDT",1766093061006,108.497,2807.99,2807.98,9.813]
["binance-futures","ETHUSDT",1766093115037,93.412,2807.01,2807.0,49.666]
["binance-futures","ETHUSDT",1766093164209,50.661,2808.91,2808.9,36.137]
["binance-futures","ETHUSDT",1766093228357,148.955,2808.35,2808.34,6.128]
["binance-futures","ETHUSDT",1766093265977,33.846,2808.83,2808.82,83.189]
["binance-futures","ETHUSDT",1766093274505,48.173,2811.87,2811.86,87.193]
["binance-futures","ETHUSDT",1766093343073,67.02,2812.73,2812.72,37.573]
["binance-futures","ETHUSDT",1766093377124,155.894,2816.27,2816.26,51.384]
["binance-futures","ETHUSDT",1766093401535,61.144,2821.16,2821.15,95.228]
["binance-futures","ETHUSDT",1766093426082,76.786,2821.5,2821.49,26.591]
["binance-futures","ETHUSDT",1766093481557,59.955,2820.11,2820.1,142.028]
["binance-futures","ETHUSDT",1766093538973,89.372,2821.77,2821.76,31.785]
["binance-futures","ETHUSDT",1766093542547,36.039,2821.65,2821.64,89.762]
["binance-futures","ETHUSDT",1766093590765,98.715,2821.96,2821.95,37.318]
["binance-futures","ETHUSDT",1766093646297,46.658,2825.91,2825.9,66.223]
["binance-futures","ETHUSDT",1766093678269,61.009,2828.55,2828.54,63.05]
["binance-futures","ETHUSDT",1766093718258,25.518,2827.77,2827.76,136.641]
["binance-futures","ETHUSDT",1766093727044,32.582,2828.14,2828.13,159.636]
["binance-futures","ETHUSDT",1766093783073,24.651,2826.62,2826.61,121.308]
["binance-futures","ETHUSDT",1766093805093,99.048,2825.01,2825.0,4.218]
["binance-futures","ETHUSDT",1766093874628,68.656,2822.13,2822.12,0.664]
["binance-futures","ETHUSDT",1766093893054,115.669,2820.4,2820.39,6.318]
["binance-futures","ETHUSDT",1766093927857,43.557,2819.16,2819.15,98.318]
["binance-futures","ETHUSDT",1766093990267,43.734,2816.84,2816.83,35.985]
["binance-futures","ETHUSDT",1766094003960,175.307,2816.47,2816.46,5.968]
["binance-futures","ETHUSDT",1766094037519,139.261,2815.21,2815.2,0.588]
["binance-futures","ETHUSDT",1766094075995,33.023,2815.76,2815.75,69.066]
["binance-futures","ETHUSDT",1766094150336,0.576,2816.49,2816.48,190.917]
["binance-futures","ETHUSDT",1766094184827,56.837,2814.58,2814.57,101.059]
["binance-futures","ETHUSDT",1766094202814,128.992,2812.99,2812.98,9.618]
["binance-futures","ETHUSDT",1766094260054,32.024,2813.83,2813.82,85.832]
["binance-futures","ETHUSDT",1766094296645,33.739,2813.28,2813.27,153.461]
["binance-futures","ETHUSDT",1766094316560,210.879,2814.1,2814.09,12.038]
["binance-futures","ETHUSDT",1766094355489,1.621,2817.54,2817.53,227.761]
["binance-futures","ETHUSDT",1766094409193,95.875,2825.36,2825.35,51.083]
["binance-futures","ETHUSDT",1766094469454,207.919,2821.68,2821.67,8.643]
["binance-futures","ETHUSDT",1766094503361,9.451,2820.56,2820.55,117.083]
["binance-futures","ETHUSDT",1766094544220,66.591,2822.59,2822.58,16.565]
["binance-futures","ETHUSDT",1766094559981,16.354,2821.87,2821.86,234.648]
["binance-futures","ETHUSDT",1766094626832,38.977,2822.04,2822.03,128.825]
["binance-futures","ETHUSDT",1766094647473,180.476,2820.13,2820.12,24.803]
["binance-futures","ETHUSDT",1766094711521,115.155,2820.52,2820.51,13.214]
["binance-futures","ETHUSDT",1766094760325,50.302,2819.19,2819.18,58.301]
["binance-futures","ETHUSDT",1766094799254,21.512,2820.62,2820.61,82.68]
["binance-futures","ETHUSDT",1766094866764,39.656,2825.83,2825.82,126.988]
["binance-futures","ETHUSDT",1766094887415,46.57,2825.4,2825.39,205.783]
["binance-futures","ETHUSDT",1766094931893,0.518,2824.45,2824.44,392.567]
["binance-futures","ETHUSDT",1766094997032,0.215,2827.41,2827.4,124.182]
["binance-futures","ETHUSDT",1766095035189,30.899,2825.45,2825.44,68.158]
["binance-futures","ETHUSDT",1766095058298,113.097,2827.99,2827.98,39.108]
["binance-futures","ETHUSDT",1766095116678,66.016,2828.21,2828.2,15.929]
["binance-futures","ETHUSDT",1766095172204,70.055,2827.44,2827.43,191.968]
["binance-futures","ETHUSDT",1766095218760,23.759,2828.47,2828.46,200.08]
["binance-futures","ETHUSDT",1766095237221,129.899,2830.15,2830.14,12.802]
["binance-futures","ETHUSDT",1766095273780,47.069,2828.14,2828.13,75.349]
["binance-futures","ETHUSDT",1766095329023,46.102,2825.8,2825.79,37.802]
["binance-futures","ETHUSDT",1766095371305,104.643,2827.04,2827.03,16.141]
["binance-futures","ETHUSDT",1766095392399,57.65,2827.16,2827.15,55.586]
["binance-futures","ETHUSDT",1766095473343,45.434,2832.7,2832.69,93.202]
["binance-futures","ETHUSDT",1766095499165,102.716,2831.24,2831.23,60.477]
["binance-futures","ETHUSDT",1766095556075,19.931,2833.2,2833.19,95.224]
["binance-futures","ETHUSDT",1766095575241,133.343,2833.21,2833.2,14.577]
["binance-futures","ETHUSDT",1766095632557,28.603,2832.72,2832.71,81.731]
["binance-futures","ETHUSDT",1766095684686,167.803,2832.25,2832.24,20.712]
["binance-futures","ETHUSDT",1766095723728,232.153,2831.42,2831.41,0.152]
["binance-futures","ETHUSDT",1766095780329,29.651,2832.58,2832.57,163.873]
["binance-futures","ETHUSDT",1766095809265,245.84,2832.47,2832.46,13.583]
["binance-futures","ETHUSDT",1766095848389,49.397,2831.02,2831.01,61.158]
["binance-futures","ETHUSDT",1766095908058,20.346,2828.52,2828.51,93.091]
["binance-futures","ETHUSDT",1766095940545,30.357,2826.83,2826.82,103.106]
["binance-futures","ETHUSDT",1766095969117,219.434,2826.83,2826.82,339.141]
["binance-futures","ETHUSDT",1766096025212,18.91,2819.79,2819.78,81.805]
["binance-futures","ETHUSDT",1766096057347,199.527,2821.49,2821.48,11.696]
["binance-futures","ETHUSDT",1766096087600,42.888,2821.01,2821.0,53.177]
["binance-futures","ETHUSDT",1766096135205,30.302,2822.2,2822.19,137.184]
["binance-futures","ETHUSDT",1766096175521,96.401,2822.69,2822.68,56.944]
["binance-futures","ETHUSDT",1766096227737,22.049,2823.22,2823.21,158.067]
["binance-futures","ETHUSDT",1766096273901,64.885,2824.33,2824.32,81.49]
["binance-futures","ETHUSDT",1766096293701,18.713,2825.01,2825.0,75.113]
["binance-futures","ETHUSDT",1766096370858,243.257,2825.54,2825.53,24.179]
["binance-futures","ETHUSDT",1766096401028,124.211,2824.08,2824.07,18.554]
["binance-futures","ETHUSDT",1766096434105,10.819,2824.92,2824.91,134.989]
["binance-futures","ETHUSDT",1766096505804,86.557,2823.26,2823.25,19.796]
["binance-futures","ETHUSDT",1766096556365,194.898,2821.13,2821.12,7.283]
["binance-futures","ETHUSDT",1766096611699,158.56,2823.07,2823.06,0.691]
["binance-futures","ETHUSDT",1766096653895,115.467,2823.11,2823.1,22.59]
["binance-futures","ETHUSDT",1766096674841,58.127,2821.84,2821.83,97.528]
["binance-futures","ETHUSDT",1766096723307,81.591,2821.71,2821.7,28.802]
["binance-futures","ETHUSDT",1766096778803,44.078,2821.26,2821.25,29.784]
["binance-futures","ETHUSDT",1766096798982,48.588,2821.83,2821.82,7.176]
["binance-futures","ETHUSDT",1766096870963,15.401,2820.94,2820.93,99.248]
["binance-futures","ETHUSDT",1766096899461,117.084,2824.01,2824.0,35.108]
["binance-futures","ETHUSDT",1766096974197,26.474,2824.6,2824.59,292.838]
["binance-futures","ETHUSDT",1766097009717,70.795,2827.39,2827.38,38.64]
["binance-futures","ETHUSDT",1766097033843,68.93,2826.93,2826.92,35.687]
["binance-futures","ETHUSDT",1766097086868,149.35,2828.81,2828.8,0.745]
["binance-futures","ETHUSDT",1766097125646,79.077,2825.24,2825.23,7.021]
["binance-futures","ETHUSDT",1766097144901,46.143,2824.65,2824.64,20.667]
["binance-futures","ETHUSDT",1766097183453,79.164,2827.98,2827.97,19.514]
["binance-futures","ETHUSDT",1766097252242,37.591,2826.98,2826.97,49.447]
["binance-futures","ETHUSDT",1766097329189,39.626,2826.9,2826.89,42.168]
["binance-futures","ETHUSDT",1766097352622,94.126,2826.96,2826.95,13.146]
["binance-futures","ETHUSDT",1766097392024,44.566,2825.24,2825.23,14.351]
["binance-futures","ETHUSDT",1766097464437,66.72,2824.66,2824.65,30.421]
["binance-futures","ETHUSDT",1766097502343,19.31,2826.67,2826.66,67.735]
["binance-futures","ETHUSDT",1766097524315,81.773,2826.1,2826.09,2.26]
["binance-futures","ETHUSDT",1766097564541,70.737,2825.07,2825.06,13.339]
["binance-futures","ETHUSDT",1766097631433,15.085,2828.17,2828.16,55.305]
["binance-futures","ETHUSDT",1766097673214,14.637,2824.66,2824.65,33.489]
["binance-futures","ETHUSDT",1766097732270,120.232,2823.91,2823.9,0.458]
["binance-futures","ETHUSDT",1766097751293,52.369,2823.19,2823.18,34.343]
["binance-futures","ETHUSDT",1766097789827,0.848,2824.37,2824.36,44.683]
["binance-futures","ETHUSDT",1766097834105,7.892,2826.03,2826.02,91.12]
["binance-futures","ETHUSDT",1766097874564,15.687,2824.28,2824.27,44.308]
["binance-futures","ETHUSDT",1766097912691,74.349,2824.23,2824.22,0.796]
["binance-futures","ETHUSDT",1766097980779,74.441,2823.09,2823.08,1.879]
["binance-futures","ETHUSDT",1766098001289,35.12,2820.86,2820.85,11.367]
["binance-futures","ETHUSDT",1766098080229,6.762,2824.99,2824.98,20.584]
["binance-futures","ETHUSDT",1766098104329,37.573,2824.66,2824.65,10.433]
["binance-futures","ETHUSDT",1766098145904,7.291,2826.54,2826.53,31.727]
["binance-futures","ETHUSDT",1766098216294,86.752,2826.31,2826.3,1.604]
["binance-futures","ETHUSDT",1766098237055,50.872,2825.24,2825.23,0.09]
["binance-futures","ETHUSDT",1766098284377,45.546,2826.14,2826.13,25.853]
["binance-futures","ETHUSDT",1766098390557,50.884,2827.36,2827.35,5.531]
["binance-futures","ETHUSDT",1766098393113,46.795,2827.59,2827.58,76.696]
["binance-futures","ETHUSDT",1766098484289,27.367,2829.35,2829.34,147.763]
["binance-futures","ETHUSDT",1766098503868,81.541,2829.65,2829.64,0.032]
["binance-futures","ETHUSDT",1766098557564,52.879,2829.19,2829.18,71.893]
["binance-futures","ETHUSDT",1766098634073,37.598,2828.55,2828.54,42.912]
["binance-futures","ETHUSDT",1766098663630,82.076,2828.35,2828.34,11.038]
["binance-futures","ETHUSDT",1766098762342,6.946,2828.28,2828.27,40.339]
["binance-futures","ETHUSDT",1766098787469,17.794,2828.44,2828.43,55.282]
["binance-futures","ETHUSDT",1766098834313,16.558,2828.58,2828.57,55.42]
["binance-futures","ETHUSDT",1766098875300,39.625,2827.33,2827.32,81.917]
["binance-futures","ETHUSDT",1766098930033,98.75,2828.56,2828.55,18.284]
["binance-futures","ETHUSDT",1766098974621,69.404,2830.01,2830.0,8.37]
["binance-futures","ETHUSDT",1766099040809,49.322,2830.46,2830.45,14.33]
["binance-futures","ETHUSDT",1766099102457,122.35,2831.01,2831.0,18.686]
["binance-futures","ETHUSDT",1766099106712,30.427,2831.6,2831.59,188.789]
["binance-futures","ETHUSDT",1766099183131,20.907,2831.77,2831.76,158.594]
["binance-futures","ETHUSDT",1766099218695,85.33,2830.24,2830.23,13.751]
["binance-futures","ETHUSDT",1766099286919,29.35,2825.45,2825.44,86.31]
["binance-futures","ETHUSDT",1766099305673,80.907,2826.07,2826.06,52.78]
["binance-futures","ETHUSDT",1766099347158,18.135,2827.15,2827.14,67.26]
["binance-futures","ETHUSDT",1766099387717,59.479,2829.1,2829.09,25.701]
["binance-futures","ETHUSDT",1766099467597,21.206,2830.51,2830.5,93.267]
["binance-futures","ETHUSDT",1766099491477,76.451,2830.36,2830.35,17.937]
["binance-futures","ETHUSDT",1766099551779,5.94,2829.62,2829.61,47.439]
["binance-futures","ETHUSDT",1766099608017,79.981,2830.65,2830.64,9.409]
["binance-futures","ETHUSDT",1766099685552,146.849,2832.36,2832.35,4.185]
["binance-futures","ETHUSDT",1766099711010,74.482,2832.15,2832.14,11.559]
["binance-futures","ETHUSDT",1766099742569,36.392,2831.05,2831.04,33.886]
["binance-futures","ETHUSDT",1766099830721,11.28,2830.16,2830.15,276.187]
["binance-futures","ETHUSDT",1766099872720,11.508,2831.64,2831.63,158.384]
["binance-futures","ETHUSDT",1766099895711,191.685,2831.71,2831.7,1.307]
["binance-futures","ETHUSDT",1766099986101,74.508,2831.3,2831.29,34.195]
["binance-futures","ETHUSDT",1766100025205,183.148,2830.59,2830.58,19.031]
["binance-futures","ETHUSDT",1766100092037,12.288,2830.86,2830.85,98.185]
["binance-futures","ETHUSDT",1766100096800,34.808,2830.86,2830.85,50.503]
["binance-futures","ETHUSDT",1766100155883,123.023,2829.64,2829.63,12.693]
["binance-futures","ETHUSDT",1766100222189,20.81,2825.82,2825.81,80.505]
["binance-futures","ETHUSDT",1766100257877,85.095,2826.24,2826.23,18.723]
["binance-futures","ETHUSDT",1766100308933,53.574,2827.41,2827.4,16.385]
["binance-futures","ETHUSDT",1766100351469,38.296,2827.53,2827.52,38.455]
["binance-futures","ETHUSDT",1766100392598,180.08,2825.82,2825.81,0.176]
["binance-futures","ETHUSDT",1766100420202,190.224,2825.09,2825.08,6.985]
["binance-futures","ETHUSDT",1766100495621,21.877,2824.59,2824.58,69.886]
["binance-futures","ETHUSDT",1766100516224,9.63,2824.62,2824.61,48.346]
["binance-futures","ETHUSDT",1766100579353,41.128,2826.8,2826.79,48.062]
["binance-futures","ETHUSDT",1766100627345,77.896,2827.36,2827.35,11.899]
["binance-futures","ETHUSDT",1766100642232,203.771,2827.96,2827.95,23.157]
["binance-futures","ETHUSDT",1766100715329,140.91,2828.59,2828.58,54.259]
["binance-futures","ETHUSDT",1766100740410,67.866,2828.59,2828.58,13.021]
["binance-futures","ETHUSDT",1766100840701,42.135,2828.08,2828.07,35.316]
["binance-futures","ETHUSDT",1766100884382,16.388,2828.35,2828.34,113.552]
["binance-futures","ETHUSDT",1766100910654,59.519,2829.46,2829.45,27.828]
["binance-futures","ETHUSDT",1766100980567,16.31,2831.16,2831.15,131.042]
["binance-futures","ETHUSDT",1766101024033,90.701,2829.98,2829.97,36.386]
["binance-futures","ETHUSDT",1766101047723,139.504,2830.68,2830.67,0.236]
["binance-futures","ETHUSDT",1766101096076,1.298,2829.82,2829.81,142.74]
["binance-futures","ETHUSDT",1766101176046,89.176,2828.85,2828.84,27.106]
["binance-futures","ETHUSDT",1766101236804,33.117,2826.01,2826.0,232.446]
["binance-futures","ETHUSDT",1766101271737,36.549,2824.98,2824.97,128.117]
["binance-futures","ETHUSDT",1766101312829,111.337,2824.98,2824.97,16.806]
["binance-futures","ETHUSDT",1766101355092,7.895,2825.42,2825.41,41.348]
["binance-futures","ETHUSDT",1766101395448,13.415,2825.55,2825.54,138.266]
["binance-futures","ETHUSDT",1766101418236,0.513,2824.84,2824.83,122.136]
["binance-futures","ETHUSDT",1766101491741,9.841,2825.58,2825.57,136.734]
["binance-futures","ETHUSDT",1766101535438,11.195,2825.34,2825.33,134.722]
["binance-futures","ETHUSDT",1766101601083,148.209,2824.88,2824.87,34.813]
["binance-futures","ETHUSDT",1766101638871,103.059,2825.09,2825.08,149.374]
["binance-futures","ETHUSDT",1766101658417,42.021,2825.46,2825.45,52.345]
["binance-futures","ETHUSDT",1766101718297,27.761,2823.2,2823.19,46.005]
["binance-futures","ETHUSDT",1766101752178,96.542,2823.57,2823.56,49.561]
["binance-futures","ETHUSDT",1766101789468,21.405,2824.17,2824.16,70.969]
["binance-futures","ETHUSDT",1766101815356,76.81,2824.65,2824.64,12.137]
["binance-futures","ETHUSDT",1766101888953,6.022,2825.7,2825.69,89.588]
["binance-futures","ETHUSDT",1766101961100,109.43,2826.91,2826.9,8.151]
["binance-futures","ETHUSDT",1766102010077,66.076,2827.06,2827.05,8.242]
["binance-futures","ETHUSDT",1766102037269,38.451,2825.81,2825.8,9.617]
["binance-futures","ETHUSDT",1766102095062,9.199,2826.52,2826.51,144.882]
["binance-futures","ETHUSDT",1766102170496,62.641,2827.68,2827.67,2.618]
["binance-futures","ETHUSDT",1766102200661,76.297,2827.59,2827.58,36.882]
["binance-futures","ETHUSDT",1766102242386,84.947,2827.02,2827.01,37.126]
["binance-futures","ETHUSDT",1766102344549,36.462,2827.5,2827.49,79.624]
["binance-futures","ETHUSDT",1766102348837,22.135,2827.55,2827.54,171.085]
["binance-futures","ETHUSDT",1766102349053,22.135,2827.55,2827.54,171.367]
["binance-futures","ETHUSDT",1766102349106,22.135,2827.55,2827.54,171.282]
["binance-futures","ETHUSDT",1766102349365,22.135,2827.55,2827.54,171.223]
["binance-futures","ETHUSDT",1766102349578,22.135,2827.55,2827.54,171.399]
["binance-futures","ETHUSDT",1766102349684,3.199,2827.55,2827.54,171.424]
["binance-futures","ETHUSDT",1766102349737,10.851,2827.55,2827.54,171.405]
["binance-futures","ETHUSDT",1766102349845,10.823,2827.55,2827.54,171.405]
["binance-futures","ETHUSDT",1766102349900,10.788,2827.55,2827.54,171.405]
["binance-futures","ETHUSDT",1766102350007,10.78,2827.55,2827.54,171.391]
["binance-futures","ETHUSDT",1766102350061,10.788,2827.55,2827.54,171.416]
["binance-futures","ETHUSDT",1766102350109,10.441,2827.55,2827.54,171.975]
["binance-futures","ETHUSDT",1766102350165,10.441,2827.55,2827.54,172.388]
["binance-futures","ETHUSDT",1766102350325,10.441,2827.55,2827.54,171.858]
["binance-futures","ETHUSDT",1766102350426,10.441,2827.55,2827.54,171.823]
["binance-futures","ETHUSDT",1766102350478,10.265,2827.55,2827.54,171.823]
["binance-futures","ETHUSDT",1766102350533,10.785,2827.55,2827.54,171.823]
["binance-futures","ETHUSDT",1766102350585,10.12,2827.55,2827.54,171.823]
["binance-futures","ETHUSDT",1766102350694,10.12,2827.55,2827.54,171.827]
["binance-futures","ETHUSDT",1766102350746,10.128,2827.55,2827.54,171.827]
["binance-futures","ETHUSDT",1766102350801,10.128,2827.55,2827.54,172.699]
["binance-futures","ETHUSDT",1766102350853,10.128,2827.55,2827.54,172.698]
["binance-futures","ETHUSDT",1766102350905,9.561,2827.55,2827.54,172.737]
["binance-futures","ETHUSDT",1766102350961,9.529,2827.55,2827.54,173.267]
["binance-futures","ETHUSDT",1766102351017,9.529,2827.55,2827.54,173.268]
["binance-futures","ETHUSDT",1766102351070,9.529,2827.55,2827.54,173.256]
["binance-futures","ETHUSDT",1766102351121,9.429,2827.55,2827.54,173.217]
["binance-futures","ETHUSDT",1766102351173,9.429,2827.55,2827.54,173.209]
["binance-futures","ETHUSDT",1766102351331,122.124,2827.92,2827.91,0.107]
["binance-futures","ETHUSDT",1766102351436,113.972,2827.84,2827.83,12.562]
["binance-futures","ETHUSDT",1766102351485,106.315,2827.84,2827.83,37.826]
["binance-futures","ETHUSDT",1766102351540,93.099,2827.84,2827.83,38.201]
["binance-futures","ETHUSDT",1766102351590,80.429,2827.84,2827.83,39.528]
["binance-futures","ETHUSDT",1766102351641,80.429,2827.84,2827.83,39.536]
["binance-futures","ETHUSDT",1766102351696,77.759,2827.84,2827.83,39.553]
["binance-futures","ETHUSDT",1766102351746,75.149,2827.84,2827.83,40.093]
["binance-futures","ETHUSDT",1766102351798,6.316,2827.84,2827.83,72.563]
["binance-futures","ETHUSDT",1766102351849,8.185,2827.84,2827.83,58.71]
["binance-futures","ETHUSDT",1766102351901,26.706,2827.84,2827.83,47.011]
["binance-futures","ETHUSDT",1766102351955,39.443,2827.84,2827.83,28.213]
["binance-futures","ETHUSDT",1766102352008,48.381,2827.84,2827.83,7.907]
["binance-futures","ETHUSDT",1766102352058,48.427,2827.84,2827.83,8.071]
["binance-futures","ETHUSDT",1766102352163,48.427,2827.84,2827.83,8.078]
["binance-futures","ETHUSDT",1766102352322,5.899,2827.85,2827.84,232.114]
["binance-futures","ETHUSDT",1766102352375,3.732,2827.85,2827.84,198.431]
["binance-futures","ETHUSDT",1766102352426,5.086,2827.97,2827.96,163.023]
["binance-futures","ETHUSDT",1766102352478,60.012,2828.0,2827.99,97.218]
["binance-futures","ETHUSDT",1766102352530,60.406,2828.0,2827.99,99.212]
["binance-futures","ETHUSDT",1766102352581,64.903,2828.0,2827.99,99.276]
["binance-futures","ETHUSDT",1766102352636,64.903,2828.0,2827.99,95.368]
["binance-futures","ETHUSDT",1766102352689,64.903,2828.0,2827.99,95.392]
["binance-futures","ETHUSDT",1766102352793,64.903,2828.0,2827.99,95.418]
["binance-futures","ETHUSDT",1766102352845,64.903,2828.0,2827.99,97.646]
["binance-futures","ETHUSDT",1766102352953,60.177,2828.0,2827.99,97.607]
["binance-futures","ETHUSDT",1766102353057,60.088,2828.0,2827.99,97.756]
["binance-futures","ETHUSDT",1766102353110,60.087,2828.0,2827.99,97.756]
["binance-futures","ETHUSDT",1766102353164,60.087,2828.0,2827.99,97.743]
["binance-futures","ETHUSDT",1766102353269,59.629,2828.0,2827.99,97.743]
["binance-futures","ETHUSDT",1766102353372,54.429,2828.0,2827.99,97.797]
["binance-futures","ETHUSDT",1766102353476,54.439,2828.0,2827.99,97.517]
["binance-futures","ETHUSDT",1766102353528,54.937,2828.0,2827.99,97.529]
["binance-futures","ETHUSDT",1766102353581,54.902,2828.0,2827.99,97.529]
["binance-futures","ETHUSDT",1766102353689,54.867,2828.0,2827.99,97.529]
["binance-futures","ETHUSDT",1766102353789,54.811,2828.0,2827.99,97.529]
["binance-futures","ETHUSDT",1766102353845,54.846,2828.0,2827.99,97.529]
["binance-futures","ETHUSDT",1766102353897,54.865,2828.0,2827.99,97.112]
["binance-futures","ETHUSDT",1766102353945,54.9,2828.0,2827.99,97.112]
["binance-futures","ETHUSDT",1766102353997,43.583,2828.0,2827.99,97.11]
["binance-futures","ETHUSDT",1766102354051,41.928,2828.0,2827.99,97.146]
["binance-futures","ETHUSDT",1766102354105,41.931,2828.0,2827.99,97.146]
["binance-futures","ETHUSDT",1766102354157,41.8,2828.0,2827.99,96.987]
["binance-futures","ETHUSDT",1766102354309,41.636,2828.0,2827.99,97.151]
["binance-futures","ETHUSDT",1766102354627,41.8,2828.0,2827.99,97.19]
["binance-futures","ETHUSDT",1766102354834,41.768,2828.0,2827.99,97.219]
["binance-futures","ETHUSDT",1766102354886,41.768,2828.0,2827.99,94.493]
["binance-futures","ETHUSDT",1766102354997,41.768,2828.0,2827.99,93.058]
["binance-futures","ETHUSDT",1766102355053,41.808,2828.0,2827.99,93.081]
["binance-futures","ETHUSDT",1766102355104,41.808,2828.0,2827.99,92.929]
["binance-futures","ETHUSDT",1766102355157,41.972,2828.0,2827.99,92.761]
["binance-futures","ETHUSDT",1766102355261,41.932,2828.0,2827.99,92.761]
["binance-futures","ETHUSDT",1766102355313,41.932,2828.0,2827.99,93.642]
["binance-futures","ETHUSDT",1766102355425,41.932,2828.0,2827.99,93.618]
["binance-futures","ETHUSDT",1766102355475,41.927,2828.0,2827.99,93.618]
["binance-futures","ETHUSDT",1766102355581,45.917,2828.0,2827.99,86.892]
["binance-futures","ETHUSDT",1766102355633,45.925,2828.0,2827.99,86.917]
["binance-futures","ETHUSDT",1766102355741,118.125,2828.0,2827.99,76.667]
["binance-futures","ETHUSDT",1766102355791,118.09,2828.0,2827.99,76.667]
["binance-futures","ETHUSDT",1766102355845,118.249,2828.0,2827.99,64.436]
["binance-futures","ETHUSDT",1766102355897,124.146,2828.0,2827.99,60.852]
["binance-futures","ETHUSDT",1766102355946,124.146,2828.0,2827.99,60.812]
["binance-futures","ETHUSDT",1766102356105,124.154,2828.0,2827.99,60.843]
["binance-futures","ETHUSDT",1766102356156,124.154,2828.0,2827.99,54.736]
["binance-futures","ETHUSDT",1766102356209,133.223,2828.0,2827.99,1.483]
["binance-futures","ETHUSDT",1766102356261,133.207,2828.0,2827.99,9.235]
["binance-futures","ETHUSDT",1766102356313,133.207,2828.0,2827.99,9.238]
["binance-futures","ETHUSDT",1766102356365,133.207,2828.0,2827.99,9.199]
["binance-futures","ETHUSDT",1766102356417,132.196,2828.0,2827.99,9.207]
["binance-futures","ETHUSDT",1766102356473,132.196,2828.0,2827.99,9.199]
["binance-futures","ETHUSDT",1766102356525,133.001,2828.0,2827.99,9.207]
["binance-futures","ETHUSDT",1766102356577,133.001,2828.0,2827.99,9.774]
["binance-futures","ETHUSDT",1766102356633,132.966,2828.0,2827.99,9.774]
["binance-futures","ETHUSDT",1766102356739,132.986,2828.0,2827.99,9.639]
["binance-futures","ETHUSDT",1766102356893,132.986,2828.0,2827.99,13.653]
["binance-futures","ETHUSDT",1766102356945,132.986,2828.0,2827.99,9.639]
["binance-futures","ETHUSDT",1766102357053,132.986,2828.0,2827.99,9.603]
["binance-futures","ETHUSDT",1766102357105,133.026,2828.0,2827.99,1.875]
["binance-futures","ETHUSDT",1766102357157,132.986,2828.0,2827.99,9.58]
["binance-futures","ETHUSDT",1766102357205,132.986,2828.0,2827.99,14.536]
["binance-futures","ETHUSDT",1766102357257,132.986,2828.0,2827.99,14.539]
["binance-futures","ETHUSDT",1766102357365,132.985,2828.0,2827.99,18.994]
["binance-futures","ETHUSDT",1766102357417,124.122,2828.0,2827.99,21.176]
["binance-futures","ETHUSDT",1766102357469,124.122,2828.0,2827.99,29.698]
["binance-futures","ETHUSDT",1766102357525,124.122,2828.0,2827.99,36.833]
["binance-futures","ETHUSDT",1766102357577,124.122,2828.0,2827.99,30.471]
["binance-futures","ETHUSDT",1766102357629,124.103,2828.0,2827.99,33.057]
["binance-futures","ETHUSDT",1766102357789,124.103,2828.0,2827.99,32.845]
["binance-futures","ETHUSDT",1766102357841,123.59,2828.0,2827.99,32.837]
["binance-futures","ETHUSDT",1766102357997,123.708,2828.0,2827.99,32.812]
["binance-futures","ETHUSDT",1766102358049,123.708,2828.0,2827.99,32.883]
["binance-futures","ETHUSDT",1766102358102,123.708,2828.0,2827.99,30.213]
["binance-futures","ETHUSDT",1766102358154,123.708,2828.0,2827.99,25.866]
["binance-futures","ETHUSDT",1766102358316,123.708,2828.0,2827.99,25.999]
["binance-futures","ETHUSDT",1766102358421,123.708,2828.0,2827.99,18.747]
["binance-futures","ETHUSDT",1766102358474,132.874,2828.0,2827.99,1.879]
["binance-futures","ETHUSDT",1766102358525,132.842,2828.0,2827.99,9.592]
["binance-futures","ETHUSDT",1766102358581,132.842,2828.0,2827.99,9.603]
["binance-futures","ETHUSDT",1766102358738,100.147,2827.85,2827.84,134.207]
["binance-futures","ETHUSDT",1766102358789,88.034,2827.85,2827.84,134.199]
["binance-futures","ETHUSDT",1766102358845,85.508,2827.85,2827.84,134.199]
["binance-futures","ETHUSDT",1766102358950,85.677,2827.85,2827.84,134.532]
["binance-futures","ETHUSDT",1766102359003,85.677,2827.85,2827.84,134.621]
["binance-futures","ETHUSDT",1766102359056,79.677,2827.85,2827.84,134.613]
["binance-futures","ETHUSDT",1766102359161,79.677,2827.85,2827.84,134.839]
["binance-futures","ETHUSDT",1766102359215,79.677,2827.85,2827.84,134.8]
["binance-futures","ETHUSDT",1766102359321,79.685,2827.85,2827.84,134.8]
["binance-futures","ETHUSDT",1766102359374,79.685,2827.85,2827.84,134.86]
["binance-futures","ETHUSDT",1766102359537,79.724,2827.85,2827.84,134.821]
["binance-futures","ETHUSDT",1766102359589,77.873,2827.85,2827.84,134.821]
["binance-futures","ETHUSDT",1766102359640,77.873,2827.85,2827.84,133.798]
["binance-futures","ETHUSDT",1766102359690,70.727,2827.85,2827.84,133.798]
["binance-futures","ETHUSDT",1766102359741,70.727,2827.85,2827.84,133.763]
["binance-futures","ETHUSDT",1766102360063,70.727,2827.85,2827.84,133.794]
["binance-futures","ETHUSDT",1766102360117,70.727,2827.85,2827.84,133.825]
["binance-futures","ETHUSDT",1766102360169,70.599,2827.85,2827.84,133.825]
["binance-futures","ETHUSDT",1766102360221,70.615,2827.85,2827.84,133.858]
["binance-futures","ETHUSDT",1766102360277,70.115,2827.85,2827.84,133.858]
["binance-futures","ETHUSDT",1766102360333,70.062,2827.85,2827.84,123.923]
["binance-futures","ETHUSDT",1766102360385,70.062,2827.85,2827.84,123.884]
["binance-futures","ETHUSDT",1766102360438,70.054,2827.85,2827.84,123.911]
["binance-futures","ETHUSDT",1766102360651,76.146,2827.85,2827.84,123.911]
["binance-futures","ETHUSDT",1766102360753,76.146,2827.85,2827.84,123.88]
["binance-futures","ETHUSDT",1766102360805,75.9,2827.85,2827.84,123.88]
["binance-futures","ETHUSDT",1766102361180,75.9,2827.85,2827.84,123.514]
["binance-futures","ETHUSDT",1766102361445,75.9,2827.85,2827.84,123.479]
["binance-futures","ETHUSDT",1766102361604,73.71,2827.85,2827.84,123.479]
["binance-futures","ETHUSDT",1766102361657,54.832,2827.85,2827.84,123.469]
["binance-futures","ETHUSDT",1766102361921,54.663,2827.85,2827.84,123.469]
["binance-futures","ETHUSDT",1766102362033,54.663,2827.85,2827.84,123.319]
["binance-futures","ETHUSDT",1766102362085,54.663,2827.85,2827.84,123.311]
["binance-futures","ETHUSDT",1766102362192,54.163,2827.85,2827.84,123.4]
["binance-futures","ETHUSDT",1766102362405,53.163,2827.85,2827.84,123.4]
["binance-futures","ETHUSDT",1766102362457,53.163,2827.85,2827.84,123.286]
["binance-futures","ETHUSDT",1766102362513,53.489,2827.85,2827.84,123.286]
["binance-futures","ETHUSDT",1766102362565,53.489,2827.85,2827.84,123.288]
["binance-futures","ETHUSDT",1766102362621,53.512,2827.85,2827.84,123.327]
["binance-futures","ETHUSDT",1766102362726,53.26,2827.85,2827.84,123.327]
["binance-futures","ETHUSDT",1766102362780,53.26,2827.85,2827.84,123.288]
["binance-futures","ETHUSDT",1766102362891,65.22,2827.85,2827.84,112.02]
["binance-futures","ETHUSDT",1766102363049,62.55,2827.85,2827.84,112.02]
["binance-futures","ETHUSDT",1766102363205,62.563,2827.85,2827.84,112.008]
["binance-futures","ETHUSDT",1766102363313,62.547,2827.85,2827.84,112.008]
["binance-futures","ETHUSDT",1766102363419,62.547,2827.85,2827.84,112.246]
["binance-futures","ETHUSDT",1766102363526,62.547,2827.85,2827.84,111.406]
["binance-futures","ETHUSDT",1766102363789,63.011,2827.85,2827.84,111.445]
["binance-futures","ETHUSDT",1766102363945,62.211,2827.85,2827.84,111.406]
["binance-futures","ETHUSDT",1766102363997,62.197,2827.85,2827.84,111.406]
["binance-futures","ETHUSDT",1766102364053,63.566,2827.85,2827.84,111.406]
["binance-futures","ETHUSDT",1766102364424,63.44,2827.85,2827.84,111.371]
["binance-futures","ETHUSDT",1766102364581,63.44,2827.85,2827.84,111.369]
["binance-futures","ETHUSDT",1766102364741,63.44,2827.85,2827.84,111.371]
["binance-futures","ETHUSDT",1766102364903,63.512,2827.85,2827.84,111.393]
["binance-futures","ETHUSDT",1766102365109,63.512,2827.85,2827.84,111.409]
["binance-futures","ETHUSDT",1766102365161,63.512,2827.85,2827.84,111.422]
["binance-futures","ETHUSDT",1766102365320,63.502,2827.85,2827.84,12.585]
["binance-futures","ETHUSDT",1766102365424,46.768,2827.9,2827.89,139.066]
["binance-futures","ETHUSDT",1766102365476,27.962,2827.9,2827.89,137.426]
["binance-futures","ETHUSDT",1766102365529,33.406,2827.9,2827.89,137.378]
["binance-futures","ETHUSDT",1766102365581,37.684,2827.9,2827.89,137.347]
["binance-futures","ETHUSDT",1766102365741,37.684,2827.9,2827.89,137.719]
["binance-futures","ETHUSDT",1766102365954,37.684,2827.9,2827.89,138.039]
["binance-futures","ETHUSDT",1766102366062,37.684,2827.9,2827.89,138.067]
["binance-futures","ETHUSDT",1766102366169,37.692,2827.9,2827.89,138.067]
["binance-futures","ETHUSDT",1766102366277,33.572,2827.9,2827.89,138.067]
["binance-futures","ETHUSDT",1766102366325,37.692,2827.9,2827.89,138.067]
["binance-futures","ETHUSDT",1766102366433,37.692,2827.9,2827.89,138.102]
["binance-futures","ETHUSDT",1766102366485,37.702,2827.9,2827.89,138.112]
["binance-futures","ETHUSDT",1766102366537,37.702,2827.9,2827.89,137.461]
["binance-futures","ETHUSDT",1766102366644,43.847,2827.9,2827.89,115.747]
["binance-futures","ETHUSDT",1766102366694,39.415,2827.9,2827.89,101.958]
["binance-futures","ETHUSDT",1766102366799,39.415,2827.9,2827.89,88.457]
["binance-futures","ETHUSDT",1766102366852,39.415,2827.9,2827.89,88.459]
["binance-futures","ETHUSDT",1766102366960,59.536,2827.9,2827.89,11.582]
["binance-futures","ETHUSDT",1766102367013,60.304,2827.9,2827.89,14.985]
["binance-futures","ETHUSDT",1766102367065,60.304,2827.9,2827.89,14.962]
["binance-futures","ETHUSDT",1766102367120,59.504,2827.9,2827.89,14.923]
["binance-futures","ETHUSDT",1766102367172,60.312,2827.9,2827.89,8.462]
["binance-futures","ETHUSDT",1766102367225,60.468,2827.9,2827.89,11.206]
["binance-futures","ETHUSDT",1766102367332,104.031,2827.77,2827.76,35.818]
["binance-futures","ETHUSDT",1766102367385,109.59,2827.77,2827.76,35.81]
["binance-futures","ETHUSDT",1766102367541,109.916,2827.77,2827.76,34.969]
["binance-futures","ETHUSDT",1766102367806,109.941,2827.77,2827.76,39.281]
["binance-futures","ETHUSDT",1766102367857,109.923,2827.77,2827.76,39.281]
["binance-futures","ETHUSDT",1766102368019,107.71,2827.77,2827.76,39.32]
["binance-futures","ETHUSDT",1766102368073,107.71,2827.77,2827.76,39.281]
["binance-futures","ETHUSDT",1766102368181,106.173,2827.77,2827.76,45.018]
["binance-futures","ETHUSDT",1766102368395,106.142,2827.77,2827.76,45.018]
["binance-futures","ETHUSDT",1766102368445,106.142,2827.77,2827.76,45.053]
["binance-futures","ETHUSDT",1766102368550,106.607,2827.77,2827.76,45.053]
["binance-futures","ETHUSDT",1766102368604,106.607,2827.77,2827.76,19.557]
["binance-futures","ETHUSDT",1766102368653,106.669,2827.77,2827.76,54.061]
["binance-futures","ETHUSDT",1766102368761,106.689,2827.77,2827.76,54.072]
["binance-futures","ETHUSDT",1766102368813,106.689,2827.77,2827.76,53.756]
["binance-futures","ETHUSDT",1766102368865,106.697,2827.77,2827.76,53.764]
["binance-futures","ETHUSDT",1766102369133,106.697,2827.77,2827.76,53.752]
["binance-futures","ETHUSDT",1766102369237,106.677,2827.77,2827.76,53.752]
["binance-futures","ETHUSDT",1766102369461,106.677,2827.77,2827.76,53.721]
["binance-futures","ETHUSDT",1766102369673,106.691,2827.77,2827.76,53.721]
["binance-futures","ETHUSDT",1766102370049,106.691,2827.77,2827.76,53.799]
["binance-futures","ETHUSDT",1766102370101,106.691,2827.77,2827.76,53.824]
["binance-futures","ETHUSDT",1766102370153,106.709,2827.77,2827.76,53.18]
["binance-futures","ETHUSDT",1766102370207,107.509,2827.77,2827.76,53.23]
["binance-futures","ETHUSDT",1766102370259,105.819,2827.77,2827.76,53.191]
["binance-futures","ETHUSDT",1766102370625,106.575,2827.77,2827.76,53.191]
["binance-futures","ETHUSDT",1766102370837,104.567,2827.77,2827.76,53.199]
["binance-futures","ETHUSDT",1766102370889,103.767,2827.77,2827.76,53.199]
["binance-futures","ETHUSDT",1766102371207,103.767,2827.77,2827.76,53.191]
["binance-futures","ETHUSDT",1766102371313,103.748,2827.77,2827.76,53.191]
["binance-futures","ETHUSDT",1766102371419,98.696,2827.77,2827.76,44.889]
["binance-futures","ETHUSDT",1766102371473,93.275,2827.77,2827.76,46.344]
["binance-futures","ETHUSDT",1766102371625,93.275,2827.77,2827.76,46.215]
["binance-futures","ETHUSDT",1766102372105,93.275,2827.77,2827.76,46.217]
["binance-futures","ETHUSDT",1766102372161,93.275,2827.77,2827.76,44.805]
["binance-futures","ETHUSDT",1766102372318,93.394,2827.77,2827.76,44.805]
["binance-futures","ETHUSDT",1766102372369,93.387,2827.77,2827.76,44.805]
["binance-futures","ETHUSDT",1766102372741,94.179,2827.77,2827.76,35.945]
["binance-futures","ETHUSDT",1766102372795,93.379,2827.77,2827.76,35.956]
["binance-futures","ETHUSDT",1766102373003,38.011,2827.51,2827.5,40.186]
["binance-futures","ETHUSDT",1766102373056,16.127,2827.51,2827.5,50.329]
["binance-futures","ETHUSDT",1766102373105,15.964,2827.51,2827.5,50.433]
["binance-futures","ETHUSDT",1766102373160,23.903,2827.51,2827.5,47.74]
["binance-futures","ETHUSDT",1766102373213,23.883,2827.51,2827.5,41.543]
["binance-futures","ETHUSDT",1766102373265,19.798,2827.51,2827.5,48.037]
["binance-futures","ETHUSDT",1766102373473,23.718,2827.51,2827.5,48.037]
["binance-futures","ETHUSDT",1766102373529,23.724,2827.51,2827.5,48.037]
["binance-futures","ETHUSDT",1766102373585,23.724,2827.51,2827.5,47.905]
["binance-futures","ETHUSDT",1766102373637,23.724,2827.51,2827.5,48.151]
["binance-futures","ETHUSDT",1766102373689,23.606,2827.51,2827.5,48.112]
["binance-futures","ETHUSDT",1766102373797,23.605,2827.51,2827.5,48.151]
["binance-futures","ETHUSDT",1766102374017,25.385,2827.51,2827.5,48.151]
["binance-futures","ETHUSDT",1766102374071,28.755,2827.51,2827.5,41.806]
["binance-futures","ETHUSDT",1766102374121,29.515,2827.51,2827.5,41.806]
["binance-futures","ETHUSDT",1766102374177,29.505,2827.51,2827.5,41.085]
["binance-futures","ETHUSDT",1766102374281,25.403,2827.51,2827.5,47.451]
["binance-futures","ETHUSDT",1766102374437,25.368,2827.51,2827.5,47.486]
["binance-futures","ETHUSDT",1766102374491,29.496,2827.51,2827.5,47.533]
["binance-futures","ETHUSDT",1766102374545,29.496,2827.51,2827.5,41.124]
["binance-futures","ETHUSDT",1766102374598,33.928,2827.51,2827.5,41.163]
["binance-futures","ETHUSDT",1766102374648,38.284,2827.51,2827.5,41.163]
["binance-futures","ETHUSDT",1766102374757,38.266,2827.51,2827.5,41.124]
["binance-futures","ETHUSDT",1766102374863,37.284,2827.51,2827.5,41.146]
["binance-futures","ETHUSDT",1766102374913,37.284,2827.51,2827.5,41.176]
["binance-futures","ETHUSDT",1766102374968,37.302,2827.51,2827.5,47.546]
["binance-futures","ETHUSDT",1766102375020,37.431,2827.51,2827.5,47.508]
["binance-futures","ETHUSDT",1766102375073,37.431,2827.51,2827.5,41.151]
["binance-futures","ETHUSDT",1766102375125,46.321,2827.51,2827.5,41.151]
["binance-futures","ETHUSDT",1766102375233,46.303,2827.51,2827.5,41.151]
["binance-futures","ETHUSDT",1766102375340,42.041,2827.51,2827.5,24.37]
["binance-futures","ETHUSDT",1766102375393,22.231,2827.51,2827.5,40.619]
["binance-futures","ETHUSDT",1766102375441,22.419,2827.51,2827.5,40.619]
["binance-futures","ETHUSDT",1766102375493,22.406,2827.51,2827.5,40.63]
["binance-futures","ETHUSDT",1766102375601,18.434,2827.51,2827.5,40.62]
["binance-futures","ETHUSDT",1766102376129,22.556,2827.51,2827.5,40.63]
["binance-futures","ETHUSDT",1766102376181,22.556,2827.51,2827.5,39.447]
["binance-futures","ETHUSDT",1766102376505,18.08,2827.51,2827.5,39.437]
["binance-futures","ETHUSDT",1766102376665,18.08,2827.51,2827.5,39.319]
["binance-futures","ETHUSDT",1766102376719,18.08,2827.51,2827.5,39.305]
["binance-futures","ETHUSDT",1766102376771,47.308,2827.51,2827.5,21.427]
["binance-futures","ETHUSDT",1766102376822,44.035,2827.51,2827.5,21.417]
["binance-futures","ETHUSDT",1766102376874,44.053,2827.51,2827.5,21.187]
["binance-futures","ETHUSDT",1766102376929,44.853,2827.51,2827.5,21.014]
["binance-futures","ETHUSDT",1766102376981,46.716,2827.51,2827.5,19.961]
["binance-futures","ETHUSDT",1766102377085,46.895,2827.51,2827.5,7.095]
["binance-futures","ETHUSDT",1766102377137,44.993,2827.51,2827.5,12.28]
["binance-futures","ETHUSDT",1766102377189,44.975,2827.51,2827.5,12.283]
["binance-futures","ETHUSDT",1766102377296,44.408,2827.51,2827.5,12.283]
["binance-futures","ETHUSDT",1766102377405,44.389,2827.51,2827.5,12.283]
["binance-futures","ETHUSDT",1766102377511,49.339,2827.51,2827.5,12.283]
["binance-futures","ETHUSDT",1766102377563,50.465,2827.51,2827.5,4.642]
["binance-futures","ETHUSDT",1766102377614,52.563,2827.51,2827.5,4.642]
["binance-futures","ETHUSDT",1766102377666,52.681,2827.51,2827.5,4.642]
["binance-futures","ETHUSDT",1766102377718,52.649,2827.51,2827.5,4.642]
["binance-futures","ETHUSDT",1766102377770,47.731,2827.51,2827.5,4.657]
["binance-futures","ETHUSDT",1766102377822,47.795,2827.51,2827.5,4.67]
["binance-futures","ETHUSDT",1766102377873,47.699,2827.51,2827.5,12.323]
["binance-futures","ETHUSDT",1766102377928,47.699,2827.51,2827.5,12.326]
["binance-futures","ETHUSDT",1766102377977,49.149,2827.51,2827.5,12.334]
["binance-futures","ETHUSDT",1766102378029,49.149,2827.51,2827.5,12.316]
["binance-futures","ETHUSDT",1766102378083,49.173,2827.51,2827.5,4.638]
["binance-futures","ETHUSDT",1766102378136,49.189,2827.51,2827.5,4.638]
["binance-futures","ETHUSDT",1766102378187,49.415,2827.51,2827.5,4.687]
["binance-futures","ETHUSDT",1766102378239,49.383,2827.51,2827.5,4.651]
["binance-futures","ETHUSDT",1766102378291,49.383,2827.51,2827.5,4.612]
["binance-futures","ETHUSDT",1766102378395,48.599,2827.51,2827.5,4.62]
["binance-futures","ETHUSDT",1766102378447,48.599,2827.51,2827.5,4.598]
["binance-futures","ETHUSDT",1766102378499,48.615,2827.51,2827.5,4.598]
["binance-futures","ETHUSDT",1766102378551,48.573,2827.51,2827.5,4.604]
["binance-futures","ETHUSDT",1766102378603,48.557,2827.51,2827.5,4.604]
["binance-futures","ETHUSDT",1766102378655,48.565,2827.51,2827.5,4.604]
["binance-futures","ETHUSDT",1766102378707,46.847,2827.51,2827.5,4.612]
["binance-futures","ETHUSDT",1766102378759,46.841,2827.51,2827.5,4.604]
["binance-futures","ETHUSDT",1766102378811,124.198,2827.48,2827.47,9.052]
["binance-futures","ETHUSDT",1766102378863,124.406,2827.48,2827.47,9.071]
["binance-futures","ETHUSDT",1766102378914,124.345,2827.48,2827.47,9.063]
["binance-futures","ETHUSDT",1766102378969,118.326,2827.48,2827.47,6.83]
["binance-futures","ETHUSDT",1766102379021,118.326,2827.48,2827.47,6.834]
["binance-futures","ETHUSDT",1766102379073,118.326,2827.48,2827.47,14.53]
["binance-futures","ETHUSDT",1766102379125,114.594,2827.48,2827.47,23.619]
["binance-futures","ETHUSDT",1766102379177,114.358,2827.48,2827.47,23.63]
["binance-futures","ETHUSDT",1766102379232,102.464,2827.48,2827.47,23.653]
["binance-futures","ETHUSDT",1766102379281,98.344,2827.48,2827.47,23.653]
["binance-futures","ETHUSDT",1766102379441,98.344,2827.48,2827.47,23.688]
["binance-futures","ETHUSDT",1766102379657,98.264,2827.48,2827.47,23.688]
["binance-futures","ETHUSDT",1766102379977,100.383,2827.48,2827.47,23.711]
["binance-futures","ETHUSDT",1766102380029,100.383,2827.48,2827.47,23.755]
["binance-futures","ETHUSDT",1766102380081,100.383,2827.48,2827.47,23.801]
["binance-futures","ETHUSDT",1766102380186,100.383,2827.48,2827.47,15.07]
["binance-futures","ETHUSDT",1766102380238,100.383,2827.48,2827.47,22.742]
["binance-futures","ETHUSDT",1766102380397,100.279,2827.48,2827.47,22.75]
["binance-futures","ETHUSDT",1766102380505,100.279,2827.48,2827.47,15.168]
["binance-futures","ETHUSDT",1766102380557,100.108,2827.48,2827.47,15.168]
["binance-futures","ETHUSDT",1766102380717,100.108,2827.48,2827.47,6.094]
["binance-futures","ETHUSDT",1766102380873,100.098,2827.48,2827.47,22.858]
["binance-futures","ETHUSDT",1766102380925,99.955,2827.48,2827.47,22.848]
["binance-futures","ETHUSDT",1766102380977,99.627,2827.48,2827.47,22.848]
["binance-futures","ETHUSDT",1766102381033,76.981,2827.48,2827.47,40.173]
["binance-futures","ETHUSDT",1766102381085,57.286,2827.48,2827.47,46.419]
["binance-futures","ETHUSDT",1766102381137,36.139,2827.48,2827.47,44.76]
["binance-futures","ETHUSDT",1766102381189,36.267,2827.48,2827.47,31.476]
["binance-futures","ETHUSDT",1766102381243,36.267,2827.48,2827.47,31.771]
["binance-futures","ETHUSDT",1766102381293,36.267,2827.48,2827.47,34.41]
["binance-futures","ETHUSDT",1766102381453,36.257,2827.48,2827.47,34.435]
["binance-futures","ETHUSDT",1766102381507,36.257,2827.48,2827.47,34.5]
["binance-futures","ETHUSDT",1766102381561,36.001,2827.48,2827.47,34.51]
["binance-futures","ETHUSDT",1766102381717,40.433,2827.48,2827.47,34.51]
["binance-futures","ETHUSDT",1766102381768,40.552,2827.48,2827.47,34.51]
["binance-futures","ETHUSDT",1766102381873,51.825,2827.48,2827.47,34.51]
["binance-futures","ETHUSDT",1766102382031,51.815,2827.48,2827.47,34.598]
["binance-futures","ETHUSDT",1766102382133,47.685,2827.48,2827.47,34.588]
["binance-futures","ETHUSDT",1766102382402,47.627,2827.48,2827.47,35.993]
["binance-futures","ETHUSDT",1766102382453,47.637,2827.48,2827.47,35.948]
["binance-futures","ETHUSDT",1766102382505,47.637,2827.48,2827.47,36.01]
["binance-futures","ETHUSDT",1766102382721,47.26,2827.48,2827.47,36.059]
["binance-futures","ETHUSDT",1766102382935,14.467,2827.48,2827.47,42.352]
["binance-futures","ETHUSDT",1766102382985,14.467,2827.48,2827.47,65.7]
["binance-futures","ETHUSDT",1766102383037,14.467,2827.48,2827.47,65.74]
["binance-futures","ETHUSDT",1766102383145,14.303,2827.48,2827.47,65.904]
["binance-futures","ETHUSDT",1766102383249,14.276,2827.48,2827.47,65.904]
["binance-futures","ETHUSDT",1766102383305,12.313,2827.48,2827.47,66.379]
["binance-futures","ETHUSDT",1766102383466,13.275,2827.48,2827.47,67.426]
["binance-futures","ETHUSDT",1766102383519,14.353,2827.48,2827.47,67.426]
["binance-futures","ETHUSDT",1766102383676,22.53,2827.48,2827.47,67.416]
["binance-futures","ETHUSDT",1766102383729,28.842,2827.48,2827.47,47.241]
["binance-futures","ETHUSDT",1766102383781,34.85,2827.48,2827.47,47.241]
["binance-futures","ETHUSDT",1766102383833,34.856,2827.48,2827.47,45.846]
["binance-futures","ETHUSDT",1766102383887,41.835,2827.48,2827.47,39.476]
["binance-futures","ETHUSDT",1766102383937,40.659,2827.48,2827.47,39.312]
["binance-futures","ETHUSDT",1766102384049,40.649,2827.48,2827.47,39.312]
["binance-futures","ETHUSDT",1766102384155,40.6,2827.48,2827.47,41.381]
["binance-futures","ETHUSDT",1766102384421,40.562,2827.48,2827.47,41.496]
["binance-futures","ETHUSDT",1766102384793,40.562,2827.48,2827.47,40.58]
["binance-futures","ETHUSDT",1766102384949,40.544,2827.48,2827.47,40.59]
["binance-futures","ETHUSDT",1766102385057,40.544,2827.48,2827.47,40.542]
["binance-futures","ETHUSDT",1766102385217,40.636,2827.48,2827.47,40.542]
["binance-futures","ETHUSDT",1766102385270,40.609,2827.48,2827.47,46.904]
["binance-futures","ETHUSDT",1766102385693,40.767,2827.48,2827.47,46.912]
["binance-futures","ETHUSDT",1766102385745,40.759,2827.48,2827.47,46.912]
["binance-futures","ETHUSDT",1766102385961,40.717,2827.48,2827.47,46.902]
["binance-futures","ETHUSDT",1766102386121,40.717,2827.48,2827.47,46.886]
["binance-futures","ETHUSDT",1766102386281,41.659,2827.48,2827.47,32.439]
["binance-futures","ETHUSDT",1766102386449,41.621,2827.48,2827.47,32.449]
["binance-futures","ETHUSDT",1766102386824,52.614,2827.48,2827.47,4.986]
["binance-futures","ETHUSDT",1766102386877,50.396,2827.48,2827.47,4.978]
["binance-futures","ETHUSDT",1766102386928,50.41,2827.48,2827.47,0.985]
["binance-futures","ETHUSDT",1766102387032,97.047,2827.35,2827.34,20.872]
["binance-futures","ETHUSDT",1766102387083,98.995,2827.35,2827.34,20.935]
["binance-futures","ETHUSDT",1766102387137,100.848,2827.35,2827.34,20.944]
["binance-futures","ETHUSDT",1766102387241,99.375,2827.35,2827.34,20.944]
["binance-futures","ETHUSDT",1766102387345,99.383,2827.35,2827.34,20.944]
["binance-futures","ETHUSDT",1766102387397,92.152,2827.35,2827.34,20.944]
["binance-futures","ETHUSDT",1766102387449,92.152,2827.35,2827.34,20.979]
["binance-futures","ETHUSDT",1766102387607,92.152,2827.35,2827.34,20.957]
["binance-futures","ETHUSDT",1766102387657,92.033,2827.35,2827.34,20.957]
["binance-futures","ETHUSDT",1766102387817,92.045,2827.35,2827.34,20.957]
["binance-futures","ETHUSDT",1766102388025,92.045,2827.35,2827.34,11.9]
["binance-futures","ETHUSDT",1766102388129,92.045,2827.35,2827.34,20.974]
["binance-futures","ETHUSDT",1766102388185,92.045,2827.35,2827.34,20.985]
["binance-futures","ETHUSDT",1766102388238,92.045,2827.35,2827.34,20.943]
["binance-futures","ETHUSDT",1766102388341,92.045,2827.35,2827.34,11.869]
["binance-futures","ETHUSDT",1766102388449,91.994,2827.35,2827.34,11.823]
["binance-futures","ETHUSDT",1766102388500,140.815,2827.35,2827.34,0.149]
["binance-futures","ETHUSDT",1766102388552,92.031,2827.35,2827.34,0.176]
["binance-futures","ETHUSDT",1766102388604,92.028,2827.35,2827.34,4.059]
["binance-futures","ETHUSDT",1766102388655,92.028,2827.35,2827.34,11.739]
["binance-futures","ETHUSDT",1766102388706,92.028,2827.35,2827.34,11.758]
["binance-futures","ETHUSDT",1766102388865,92.028,2827.35,2827.34,11.752]
["binance-futures","ETHUSDT",1766102388918,92.027,2827.35,2827.34,11.752]
["binance-futures","ETHUSDT",1766102389075,92.263,2827.35,2827.34,11.752]
["binance-futures","ETHUSDT",1766102389128,92.263,2827.35,2827.34,11.744]
["binance-futures","ETHUSDT",1766102389178,92.334,2827.35,2827.34,11.744]
["binance-futures","ETHUSDT",1766102389230,92.052,2827.35,2827.34,11.744]
["binance-futures","ETHUSDT",1766102389282,92.049,2827.35,2827.34,11.744]
["binance-futures","ETHUSDT",1766102389337,92.285,2827.35,2827.34,11.656]
["binance-futures","ETHUSDT",1766102389441,92.403,2827.35,2827.34,11.537]
["binance-futures","ETHUSDT",1766102389497,92.403,2827.35,2827.34,11.684]
["binance-futures","ETHUSDT",1766102390181,92.403,2827.35,2827.34,16.292]
["binance-futures","ETHUSDT",1766102390234,92.386,2827.35,2827.34,16.292]
["binance-futures","ETHUSDT",1766102390285,92.402,2827.35,2827.34,11.707]
["binance-futures","ETHUSDT",1766102390340,92.166,2827.35,2827.34,11.707]
["binance-futures","ETHUSDT",1766102390442,92.107,2827.35,2827.34,11.707]
["binance-futures","ETHUSDT",1766102390496,92.107,2827.35,2827.34,11.67]
["binance-futures","ETHUSDT",1766102390757,92.107,2827.35,2827.34,11.638]
["binance-futures","ETHUSDT",1766102390861,92.107,2827.35,2827.34,11.628]
["binance-futures","ETHUSDT",1766102391073,92.107,2827.35,2827.34,11.674]
["binance-futures","ETHUSDT",1766102391233,92.103,2827.35,2827.34,11.674]
["binance-futures","ETHUSDT",1766102391284,91.994,2827.35,2827.34,11.674]
["binance-futures","ETHUSDT",1766102391393,91.994,2827.35,2827.34,11.581]
["binance-futures","ETHUSDT",1766102391501,91.994,2827.35,2827.34,11.583]
["binance-futures","ETHUSDT",1766102391605,91.888,2827.35,2827.34,11.583]
["binance-futures","ETHUSDT",1766102391977,91.676,2827.35,2827.34,11.583]
["binance-futures","ETHUSDT",1766102392187,92.265,2827.35,2827.34,11.575]
["binance-futures","ETHUSDT",1766102392505,92.187,2827.35,2827.34,11.928]
["binance-futures","ETHUSDT",1766102392557,92.187,2827.35,2827.34,12.697]
["binance-futures","ETHUSDT",1766102392661,91.865,2827.35,2827.34,21.797]
["binance-futures","ETHUSDT",1766102392769,91.853,2827.35,2827.34,21.797]
["binance-futures","ETHUSDT",1766102392821,91.72,2827.35,2827.34,21.797]
["binance-futures","ETHUSDT",1766102393141,91.72,2827.35,2827.34,12.723]
["binance-futures","ETHUSDT",1766102393245,91.72,2827.35,2827.34,12.711]
["binance-futures","ETHUSDT",1766102393301,91.71,2827.35,2827.34,12.711]
["binance-futures","ETHUSDT",1766102393458,91.546,2827.35,2827.34,17.831]
["binance-futures","ETHUSDT",1766102393508,91.546,2827.35,2827.34,17.839]
["binance-futures","ETHUSDT",1766102394145,91.546,2827.35,2827.34,17.82]
["binance-futures","ETHUSDT",1766102394513,89.546,2827.35,2827.34,17.82]
["binance-futures","ETHUSDT",1766102394673,89.515,2827.35,2827.34,17.82]
["binance-futures","ETHUSDT",1766102394777,78.41,2827.35,2827.34,21.932]
["binance-futures","ETHUSDT",1766102394829,78.241,2827.35,2827.34,21.932]
["binance-futures","ETHUSDT",1766102395045,79.611,2827.35,2827.34,21.94]
["binance-futures","ETHUSDT",1766102395253,79.611,2827.35,2827.34,22.036]
["binance-futures","ETHUSDT",1766102395517,79.611,2827.35,2827.34,23.197]
["binance-futures","ETHUSDT",1766102395571,79.611,2827.35,2827.34,6.305]
["binance-futures","ETHUSDT",1766102395623,79.611,2827.35,2827.34,6.308]
["binance-futures","ETHUSDT",1766102395725,79.569,2827.35,2827.34,6.278]
["binance-futures","ETHUSDT",1766102395829,79.805,2827.35,2827.34,6.278]
["binance-futures","ETHUSDT",1766102396142,77.528,2827.35,2827.34,6.278]
["binance-futures","ETHUSDT",1766102396353,77.528,2827.35,2827.34,6.07]
["binance-futures","ETHUSDT",1766102396461,77.528,2827.35,2827.34,6.292]
["binance-futures","ETHUSDT",1766102396514,78.722,2827.35,2827.34,6.292]
["binance-futures","ETHUSDT",1766102396621,78.722,2827.35,2827.34,6.286]
["binance-futures","ETHUSDT",1766102397041,78.722,2827.35,2827.34,6.308]
["binance-futures","ETHUSDT",1766102397253,77.89,2827.35,2827.34,13.98]
["binance-futures","ETHUSDT",1766102397357,77.654,2827.35,2827.34,23.062]
["binance-futures","ETHUSDT",1766102397460,76.798,2827.35,2827.34,23.062]
["binance-futures","ETHUSDT",1766102397777,76.798,2827.35,2827.34,22.937]
["binance-futures","ETHUSDT",1766102397933,76.672,2827.35,2827.34,22.937]
["binance-futures","ETHUSDT",1766102398037,76.672,2827.35,2827.34,23.052]
["binance-futures","ETHUSDT",1766102398093,76.672,2827.35,2827.34,25.721]
["binance-futures","ETHUSDT",1766102398196,76.656,2827.35,2827.34,25.717]
["binance-futures","ETHUSDT",1766102398461,76.656,2827.35,2827.34,9.948]
["binance-futures","ETHUSDT",1766102398565,76.674,2827.35,2827.34,9.959]
["binance-futures","ETHUSDT",1766102398618,76.674,2827.35,2827.34,9.271]
["binance-futures","ETHUSDT",1766102398724,95.761,2827.25,2827.24,35.347]
["binance-futures","ETHUSDT",1766102398777,95.892,2827.25,2827.24,27.983]
["binance-futures","ETHUSDT",1766102398828,95.903,2827.25,2827.24,27.994]
["binance-futures","ETHUSDT",1766102398935,96.236,2827.25,2827.24,23.233]
["binance-futures","ETHUSDT",1766102398985,96.589,2827.25,2827.24,23.233]
["binance-futures","ETHUSDT",1766102399038,96.498,2827.25,2827.24,23.255]
["binance-futures","ETHUSDT",1766102399092,100.682,2827.25,2827.24,38.415]
["binance-futures","ETHUSDT",1766102399142,100.682,2827.25,2827.24,38.517]
["binance-futures","ETHUSDT",1766102399302,100.466,2827.25,2827.24,42.939]
["binance-futures","ETHUSDT",1766102399357,82.176,2827.25,2827.24,42.939]
["binance-futures","ETHUSDT",1766102399409,29.679,2827.25,2827.24,53.015]
["binance-futures","ETHUSDT",1766102399459,33.81,2827.25,2827.24,53.015]
["binance-futures","ETHUSDT",1766102399565,29.69,2827.25,2827.24,53.015]
["binance-futures","ETHUSDT",1766102399619,4.963,2827.25,2827.24,92.551]
["binance-futures","ETHUSDT",1766102399671,3.659,2827.25,2827.24,92.576]
["binance-futures","ETHUSDT",1766102399724,2.039,2827.25,2827.24,92.56]
["binance-futures","ETHUSDT",1766102399775,2.039,2827.25,2827.24,84.96]
["binance-futures","ETHUSDT",1766102399827,2.016,2827.25,2827.24,84.931]
["binance-futures","ETHUSDT",1766102399880,2.134,2827.25,2827.24,84.939]
["binance-futures","ETHUSDT",1766102399931,2.142,2827.25,2827.24,84.955]
["binance-futures","ETHUSDT",1766102399983,2.134,2827.25,2827.24,84.955]