{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1260437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765929600000,37.752,2960.84,2960.74,0.014]
["binance-futures","ETHUSDT",1765929600051,8.291,2960.84,2960.83,108.9]
["binance-futures","ETHUSDT",1765929600103,55.498,2960.84,2960.83,108.661]
["binance-futures","ETHUSDT",1765929600155,57.518,2960.84,2960.83,66.637]
["binance-futures","ETHUSDT",1765929600200,57.529,2960.84,2960.83,66.704]
["binance-futures","ETHUSDT",1765929601230,57.518,2960.84,2960.83,66.366]
["binance-futures","ETHUSDT",1765929601327,57.46,2960.84,2960.83,66.366]
["binance-futures","ETHUSDT",1765929601382,87.46,2960.84,2960.83,66.208]
["binance-futures","ETHUSDT",1765929601438,87.474,2960.84,2960.83,60.474]
["binance-futures","ETHUSDT",1765929601489,87.484,2960.84,2960.83,60.464]
["binance-futures","ETHUSDT",1765929601549,87.484,2960.84,2960.83,56.396]
["binance-futures","ETHUSDT",1765929601655,87.484,2960.84,2960.83,51.896]
["binance-futures","ETHUSDT",1765929601708,87.484,2960.84,2960.83,46.416]
["binance-futures","ETHUSDT",1765929601757,87.906,2960.84,2960.83,46.416]
["binance-futures","ETHUSDT",1765929601975,89.33,2960.84,2960.83,46.416]
["binance-futures","ETHUSDT",1765929602025,89.33,2960.84,2960.83,46.394]
["binance-futures","ETHUSDT",1765929602077,89.356,2960.84,2960.83,46.394]
["binance-futures","ETHUSDT",1765929602133,89.018,2960.84,2960.83,46.327]
["binance-futures","ETHUSDT",1765929602186,86.429,2960.84,2960.83,51.028]
["binance-futures","ETHUSDT",1765929602289,1.067,2960.58,2960.57,0.05]
["binance-futures","ETHUSDT",1765929602393,50.526,2960.2,2960.19,3.124]
["binance-futures","ETHUSDT",1765929602445,94.649,2960.2,2960.19,3.117]
["binance-futures","ETHUSDT",1765929602497,411.336,2960.2,2960.19,26.858]
["binance-futures","ETHUSDT",1765929602550,182.287,2960.2,2960.19,25.68]
["binance-futures","ETHUSDT",1765929602601,204.832,2960.2,2960.19,22.626]
["binance-futures","ETHUSDT",1765929602652,215.283,2960.2,2960.19,17.831]
["binance-futures","ETHUSDT",1765929602756,198.786,2960.01,2960.0,94.085]
["binance-futures","ETHUSDT",1765929602808,190.878,2960.01,2960.0,93.971]
["binance-futures","ETHUSDT",1765929602861,191.531,2960.01,2960.0,69.199]
["binance-futures","ETHUSDT",1765929602912,217.187,2960.01,2960.0,69.199]
["binance-futures","ETHUSDT",1765929603068,35.923,2959.72,2959.71,0.058]
["binance-futures","ETHUSDT",1765929603120,150.087,2959.64,2959.63,0.048]
["binance-futures","ETHUSDT",1765929603172,51.307,2959.62,2959.61,0.567]
["binance-futures","ETHUSDT",1765929603224,292.338,2959.59,2959.58,2.671]
["binance-futures","ETHUSDT",1765929603276,229.573,2959.59,2959.58,2.772]
["binance-futures","ETHUSDT",1765929603329,221.213,2959.59,2959.58,2.772]
["binance-futures","ETHUSDT",1765929603380,217.095,2959.59,2959.58,2.79]
["binance-futures","ETHUSDT",1765929603433,235.942,2959.59,2959.58,0.306]
["binance-futures","ETHUSDT",1765929603484,227.02,2959.59,2959.58,0.289]
["binance-futures","ETHUSDT",1765929603588,257.015,2959.51,2959.5,0.134]
["binance-futures","ETHUSDT",1765929603641,154.661,2959.51,2959.5,18.606]
["binance-futures","ETHUSDT",1765929603692,146.672,2959.51,2959.5,18.992]
["binance-futures","ETHUSDT",1765929603745,132.123,2959.51,2959.5,55.637]
["binance-futures","ETHUSDT",1765929603797,128.843,2959.51,2959.5,12.407]
["binance-futures","ETHUSDT",1765929603850,202.67,2959.51,2959.5,0.014]
["binance-futures","ETHUSDT",1765929603902,255.843,2959.46,2959.45,2.978]
["binance-futures","ETHUSDT",1765929603954,229.024,2959.46,2959.45,0.536]
["binance-futures","ETHUSDT",1765929604059,218.025,2959.31,2959.3,1.091]
["binance-futures","ETHUSDT",1765929604110,217.719,2959.31,2959.3,1.158]
["binance-futures","ETHUSDT",1765929604163,221.914,2959.18,2959.17,0.216]
["binance-futures","ETHUSDT",1765929604214,206.497,2959.18,2959.17,0.216]
["binance-futures","ETHUSDT",1765929604266,199.633,2959.18,2959.17,0.284]
["binance-futures","ETHUSDT",1765929604318,193.575,2959.18,2959.17,3.821]
["binance-futures","ETHUSDT",1765929604371,189.168,2959.18,2959.17,0.821]
["binance-futures","ETHUSDT",1765929604422,164.868,2959.18,2959.17,4.655]
["binance-futures","ETHUSDT",1765929604474,164.868,2959.18,2959.17,12.042]
["binance-futures","ETHUSDT",1765929604525,117.622,2959.18,2959.17,11.785]
["binance-futures","ETHUSDT",1765929604577,117.275,2959.18,2959.17,11.075]
["binance-futures","ETHUSDT",1765929604632,117.282,2959.18,2959.17,4.885]
["binance-futures","ETHUSDT",1765929604684,117.017,2959.18,2959.17,4.84]
["binance-futures","ETHUSDT",1765929604736,107.109,2959.18,2959.17,4.926]
["binance-futures","ETHUSDT",1765929604787,107.109,2959.18,2959.17,4.867]
["binance-futures","ETHUSDT",1765929604839,112.598,2959.18,2959.17,3.456]
["binance-futures","ETHUSDT",1765929604892,120.373,2959.18,2959.17,1.074]
["binance-futures","ETHUSDT",1765929604995,219.165,2959.1,2959.09,1.771]
["binance-futures","ETHUSDT",1765929605047,293.045,2959.01,2959.0,13.196]
["binance-futures","ETHUSDT",1765929605099,151.382,2958.92,2958.91,7.276]
["binance-futures","ETHUSDT",1765929605151,195.421,2958.92,2958.91,0.773]
["binance-futures","ETHUSDT",1765929605203,195.423,2958.92,2958.91,11.933]
["binance-futures","ETHUSDT",1765929605255,83.48,2958.92,2958.91,25.428]
["binance-futures","ETHUSDT",1765929605307,62.175,2958.92,2958.91,24.942]
["binance-futures","ETHUSDT",1765929605359,61.248,2958.92,2958.91,22.599]
["binance-futures","ETHUSDT",1765929605411,61.248,2958.92,2958.91,28.354]
["binance-futures","ETHUSDT",1765929605464,10.635,2958.92,2958.91,71.549]
["binance-futures","ETHUSDT",1765929605515,0.098,2959.08,2959.07,169.917]
["binance-futures","ETHUSDT",1765929605567,0.134,2959.08,2959.07,140.37]
["binance-futures","ETHUSDT",1765929605618,39.957,2959.08,2959.07,121.8]
["binance-futures","ETHUSDT",1765929605671,26.453,2959.08,2959.07,113.73]
["binance-futures","ETHUSDT",1765929605723,47.422,2959.08,2959.07,88.363]
["binance-futures","ETHUSDT",1765929605774,51.941,2959.08,2959.07,84.311]
["binance-futures","ETHUSDT",1765929605828,50.302,2959.08,2959.07,83.973]
["binance-futures","ETHUSDT",1765929605881,50.339,2959.08,2959.07,83.963]
["binance-futures","ETHUSDT",1765929605984,46.43,2959.08,2959.07,83.609]
["binance-futures","ETHUSDT",1765929606036,32.793,2959.08,2959.07,83.609]
["binance-futures","ETHUSDT",1765929606089,40.422,2959.08,2959.07,81.55]
["binance-futures","ETHUSDT",1765929606141,40.422,2959.08,2959.07,81.543]
["binance-futures","ETHUSDT",1765929606193,7.26,2959.08,2959.07,90.301]
["binance-futures","ETHUSDT",1765929606245,7.314,2959.08,2959.07,82.64]
["binance-futures","ETHUSDT",1765929606299,16.594,2959.08,2959.07,82.74]
["binance-futures","ETHUSDT",1765929606349,30.886,2959.08,2959.07,72.485]
["binance-futures","ETHUSDT",1765929606401,30.933,2959.08,2959.07,72.485]
["binance-futures","ETHUSDT",1765929606455,45.422,2959.08,2959.07,4.74]
["binance-futures","ETHUSDT",1765929606558,239.567,2958.95,2958.94,0.055]
["binance-futures","ETHUSDT",1765929606610,235.774,2958.95,2958.94,0.055]
["binance-futures","ETHUSDT",1765929606662,230.702,2958.95,2958.94,0.055]
["binance-futures","ETHUSDT",1765929606714,224.362,2958.95,2958.94,1.069]
["binance-futures","ETHUSDT",1765929606766,221.121,2958.95,2958.94,1.087]
["binance-futures","ETHUSDT",1765929606818,227.32,2958.95,2958.94,4.9]
["binance-futures","ETHUSDT",1765929606870,197.519,2958.95,2958.94,1.167]
["binance-futures","ETHUSDT",1765929606921,131.686,2958.95,2958.94,26.258]
["binance-futures","ETHUSDT",1765929606974,124.879,2958.95,2958.94,35.664]
["binance-futures","ETHUSDT",1765929607028,125.321,2958.95,2958.94,26.759]
["binance-futures","ETHUSDT",1765929607080,111.562,2958.95,2958.94,27.259]
["binance-futures","ETHUSDT",1765929607133,110.668,2958.95,2958.94,27.282]
["binance-futures","ETHUSDT",1765929607184,110.675,2958.95,2958.94,1.766]
["binance-futures","ETHUSDT",1765929607236,110.363,2958.95,2958.94,1.741]
["binance-futures","ETHUSDT",1765929607289,118.023,2958.95,2958.94,1.422]
["binance-futures","ETHUSDT",1765929607340,110.359,2958.95,2958.94,1.472]
["binance-futures","ETHUSDT",1765929607392,110.391,2958.95,2958.94,1.479]
["binance-futures","ETHUSDT",1765929607444,107.879,2958.95,2958.94,0.305]
["binance-futures","ETHUSDT",1765929607496,108.1,2958.95,2958.94,0.294]
["binance-futures","ETHUSDT",1765929607548,108.086,2958.95,2958.94,13.187]
["binance-futures","ETHUSDT",1765929607600,98.936,2958.95,2958.94,30.901]
["binance-futures","ETHUSDT",1765929607652,98.824,2958.95,2958.94,12.387]
["binance-futures","ETHUSDT",1765929607705,98.824,2958.95,2958.94,16.155]
["binance-futures","ETHUSDT",1765929607813,98.824,2958.95,2958.94,15.42]
["binance-futures","ETHUSDT",1765929607865,98.831,2958.95,2958.94,15.131]
["binance-futures","ETHUSDT",1765929608021,99.273,2958.95,2958.94,15.742]
["binance-futures","ETHUSDT",1765929608073,82.023,2958.95,2958.94,7.916]
["binance-futures","ETHUSDT",1765929608129,82.023,2958.95,2958.94,7.359]
["binance-futures","ETHUSDT",1765929608233,125.932,2958.88,2958.87,17.264]
["binance-futures","ETHUSDT",1765929608284,123.173,2958.88,2958.87,9.915]
["binance-futures","ETHUSDT",1765929608335,136.084,2958.88,2958.87,14.78]
["binance-futures","ETHUSDT",1765929608389,130.163,2958.88,2958.87,22.69]
["binance-futures","ETHUSDT",1765929608439,123.122,2958.88,2958.87,23.658]
["binance-futures","ETHUSDT",1765929608545,123.122,2958.88,2958.87,20.094]
["binance-futures","ETHUSDT",1765929608599,120.621,2958.88,2958.87,20.094]
["binance-futures","ETHUSDT",1765929608652,120.621,2958.88,2958.87,4.933]
["binance-futures","ETHUSDT",1765929608703,142.348,2958.88,2958.87,0.298]
["binance-futures","ETHUSDT",1765929608755,139.986,2958.88,2958.87,0.287]
["binance-futures","ETHUSDT",1765929608807,137.138,2958.88,2958.87,0.298]
["binance-futures","ETHUSDT",1765929608859,132.879,2958.88,2958.87,0.337]
["binance-futures","ETHUSDT",1765929608911,125.193,2958.88,2958.87,0.348]
["binance-futures","ETHUSDT",1765929608963,173.33,2958.88,2958.87,0.344]
["binance-futures","ETHUSDT",1765929609067,189.949,2958.78,2958.77,0.251]
["binance-futures","ETHUSDT",1765929609119,182.282,2958.78,2958.77,0.251]
["binance-futures","ETHUSDT",1765929609171,200.039,2958.78,2958.77,0.217]
["binance-futures","ETHUSDT",1765929609223,69.944,2958.62,2958.59,0.009]
["binance-futures","ETHUSDT",1765929609275,168.437,2958.62,2958.61,1.37]
["binance-futures","ETHUSDT",1765929609327,172.369,2958.62,2958.61,1.37]
["binance-futures","ETHUSDT",1765929609379,171.976,2958.62,2958.61,8.745]
["binance-futures","ETHUSDT",1765929609431,178.578,2958.62,2958.61,0.246]
["binance-futures","ETHUSDT",1765929609483,195.714,2958.62,2958.61,0.328]
["binance-futures","ETHUSDT",1765929609587,217.876,2958.56,2958.55,7.939]
["binance-futures","ETHUSDT",1765929609640,176.605,2958.56,2958.55,12.031]
["binance-futures","ETHUSDT",1765929609693,176.616,2958.56,2958.55,12.042]
["binance-futures","ETHUSDT",1765929609745,178.884,2958.56,2958.55,12.077]
["binance-futures","ETHUSDT",1765929609796,53.164,2958.56,2958.55,37.663]
["binance-futures","ETHUSDT",1765929609849,49.056,2958.56,2958.55,33.479]
["binance-futures","ETHUSDT",1765929609902,37.434,2958.56,2958.55,43.358]
["binance-futures","ETHUSDT",1765929609953,52.712,2958.56,2958.55,43.358]
["binance-futures","ETHUSDT",1765929610004,52.723,2958.56,2958.55,43.351]
["binance-futures","ETHUSDT",1765929610057,52.554,2958.56,2958.55,19.334]
["binance-futures","ETHUSDT",1765929610110,52.554,2958.56,2958.55,19.324]
["binance-futures","ETHUSDT",1765929610163,63.963,2958.56,2958.55,1.058]
["binance-futures","ETHUSDT",1765929610216,56.915,2958.56,2958.55,8.753]
["binance-futures","ETHUSDT",1765929610265,56.926,2958.56,2958.55,22.968]
["binance-futures","ETHUSDT",1765929610320,56.938,2958.56,2958.55,22.963]
["binance-futures","ETHUSDT",1765929610369,55.721,2958.56,2958.55,22.963]
["binance-futures","ETHUSDT",1765929610424,51.112,2958.56,2958.55,22.914]
["binance-futures","ETHUSDT",1765929610475,51.133,2958.56,2958.55,22.846]
["binance-futures","ETHUSDT",1765929610525,52.443,2958.56,2958.55,24.296]
["binance-futures","ETHUSDT",1765929610581,52.426,2958.56,2958.55,23.351]
["binance-futures","ETHUSDT",1765929610632,52.426,2958.56,2958.55,23.365]
["binance-futures","ETHUSDT",1765929610681,52.426,2958.56,2958.55,23.433]
["binance-futures","ETHUSDT",1765929610733,52.418,2958.56,2958.55,23.411]
["binance-futures","ETHUSDT",1765929610789,56.176,2958.56,2958.55,23.411]
["binance-futures","ETHUSDT",1765929610841,56.166,2958.56,2958.55,23.411]
["binance-futures","ETHUSDT",1765929610893,56.166,2958.56,2958.55,7.753]
["binance-futures","ETHUSDT",1765929610945,56.166,2958.56,2958.55,7.723]
["binance-futures","ETHUSDT",1765929610995,56.166,2958.56,2958.55,7.689]
["binance-futures","ETHUSDT",1765929611047,49.585,2958.56,2958.55,29.649]
["binance-futures","ETHUSDT",1765929611098,49.142,2958.56,2958.55,39.713]
["binance-futures","ETHUSDT",1765929611150,49.134,2958.56,2958.55,39.74]
["binance-futures","ETHUSDT",1765929611202,39.664,2958.56,2958.55,39.757]
["binance-futures","ETHUSDT",1765929611253,39.221,2958.56,2958.55,39.791]
["binance-futures","ETHUSDT",1765929611360,38.015,2958.56,2958.55,39.764]
["binance-futures","ETHUSDT",1765929611465,37.986,2958.56,2958.55,39.757]
["binance-futures","ETHUSDT",1765929611518,37.986,2958.56,2958.55,39.557]
["binance-futures","ETHUSDT",1765929611569,37.986,2958.56,2958.55,39.583]
["binance-futures","ETHUSDT",1765929611624,37.986,2958.56,2958.55,39.617]
["binance-futures","ETHUSDT",1765929611677,37.994,2958.56,2958.55,39.651]
["binance-futures","ETHUSDT",1765929611832,66.655,2958.31,2958.3,91.389]
["binance-futures","ETHUSDT",1765929611885,57.579,2958.31,2958.3,91.403]
["binance-futures","ETHUSDT",1765929611937,60.73,2958.31,2958.3,91.437]
["binance-futures","ETHUSDT",1765929611989,60.73,2958.31,2958.3,91.417]
["binance-futures","ETHUSDT",1765929612043,60.73,2958.31,2958.3,86.508]
["binance-futures","ETHUSDT",1765929612092,62.929,2958.31,2958.3,86.274]
["binance-futures","ETHUSDT",1765929612147,62.943,2958.31,2958.3,86.24]
["binance-futures","ETHUSDT",1765929612200,137.229,2958.27,2958.26,30.21]
["binance-futures","ETHUSDT",1765929612252,122.156,2958.27,2958.26,38.072]
["binance-futures","ETHUSDT",1765929612305,123.667,2958.27,2958.26,38.083]
["binance-futures","ETHUSDT",1765929612357,100.865,2958.27,2958.26,37.583]
["binance-futures","ETHUSDT",1765929612409,101.083,2958.27,2958.26,39.316]
["binance-futures","ETHUSDT",1765929612461,101.167,2958.27,2958.26,39.316]
["binance-futures","ETHUSDT",1765929612513,101.174,2958.27,2958.26,39.316]
["binance-futures","ETHUSDT",1765929612617,101.174,2958.27,2958.26,39.326]
["binance-futures","ETHUSDT",1765929612669,101.152,2958.27,2958.26,39.36]
["binance-futures","ETHUSDT",1765929612722,98.451,2958.27,2958.26,49.424]
["binance-futures","ETHUSDT",1765929612775,93.14,2958.27,2958.26,48.459]
["binance-futures","ETHUSDT",1765929612828,116.834,2958.27,2958.26,20.555]
["binance-futures","ETHUSDT",1765929612881,106.425,2958.27,2958.26,13.954]
["binance-futures","ETHUSDT",1765929612932,106.425,2958.27,2958.26,13.965]
["binance-futures","ETHUSDT",1765929612985,107.201,2958.27,2958.26,13.965]
["binance-futures","ETHUSDT",1765929613035,107.154,2958.27,2958.26,13.999]
["binance-futures","ETHUSDT",1765929613087,107.103,2958.27,2958.26,13.999]
["binance-futures","ETHUSDT",1765929613137,107.117,2958.27,2958.26,26.552]
["binance-futures","ETHUSDT",1765929613191,106.798,2958.27,2958.26,17.364]
["binance-futures","ETHUSDT",1765929613243,106.798,2958.27,2958.26,17.432]
["binance-futures","ETHUSDT",1765929613296,109.969,2958.27,2958.26,31.136]
["binance-futures","ETHUSDT",1765929613346,112.635,2958.27,2958.26,30.409]
["binance-futures","ETHUSDT",1765929613398,112.246,2958.27,2958.26,34.146]
["binance-futures","ETHUSDT",1765929613451,103.999,2958.27,2958.26,34.078]
["binance-futures","ETHUSDT",1765929613553,103.963,2958.27,2958.26,35.317]
["binance-futures","ETHUSDT",1765929613608,103.963,2958.27,2958.26,35.351]
["binance-futures","ETHUSDT",1765929613658,103.963,2958.27,2958.26,40.965]
["binance-futures","ETHUSDT",1765929613711,103.963,2958.27,2958.26,41.037]
["binance-futures","ETHUSDT",1765929613761,103.977,2958.27,2958.26,39.111]
["binance-futures","ETHUSDT",1765929613865,103.408,2958.27,2958.26,39.111]
["binance-futures","ETHUSDT",1765929613919,102.105,2958.27,2958.26,39.077]
["binance-futures","ETHUSDT",1765929613972,102.105,2958.27,2958.26,39.043]
["binance-futures","ETHUSDT",1765929614024,30.697,2958.27,2958.26,48.026]
["binance-futures","ETHUSDT",1765929614075,31.506,2958.27,2958.26,48.026]
["binance-futures","ETHUSDT",1765929614128,30.608,2958.27,2958.26,48.036]
["binance-futures","ETHUSDT",1765929614181,30.608,2958.27,2958.26,48.032]
["binance-futures","ETHUSDT",1765929614233,30.608,2958.27,2958.26,48.033]
["binance-futures","ETHUSDT",1765929614286,2.792,2958.28,2958.27,312.836]
["binance-futures","ETHUSDT",1765929614337,0.139,2958.4,2958.39,159.585]
["binance-futures","ETHUSDT",1765929614389,1.16,2958.58,2958.57,133.546]
["binance-futures","ETHUSDT",1765929614441,1.19,2958.58,2958.57,120.902]
["binance-futures","ETHUSDT",1765929614494,1.502,2958.58,2958.57,117.105]
["binance-futures","ETHUSDT",1765929614545,34.67,2958.58,2958.57,105.088]
["binance-futures","ETHUSDT",1765929614597,37.415,2958.58,2958.57,100.886]
["binance-futures","ETHUSDT",1765929614648,50.808,2958.58,2958.57,80.172]
["binance-futures","ETHUSDT",1765929614699,49.015,2958.58,2958.57,46.598]
["binance-futures","ETHUSDT",1765929614751,54.129,2958.58,2958.57,16.192]
["binance-futures","ETHUSDT",1765929614801,55.353,2958.58,2958.57,16.192]
["binance-futures","ETHUSDT",1765929615120,39.324,2958.29,2958.28,93.452]
["binance-futures","ETHUSDT",1765929615172,39.365,2958.29,2958.28,91.846]
["binance-futures","ETHUSDT",1765929615224,39.381,2958.29,2958.28,91.703]
["binance-futures","ETHUSDT",1765929615276,39.381,2958.29,2958.28,91.741]
["binance-futures","ETHUSDT",1765929615328,38.21,2958.29,2958.28,91.792]
["binance-futures","ETHUSDT",1765929615377,38.21,2958.29,2958.28,101.853]
["binance-futures","ETHUSDT",1765929615432,38.21,2958.29,2958.28,101.519]
["binance-futures","ETHUSDT",1765929615534,27.878,2958.29,2958.28,101.519]
["binance-futures","ETHUSDT",1765929615586,23.186,2958.29,2958.28,116.292]
["binance-futures","ETHUSDT",1765929615639,23.194,2958.29,2958.28,116.292]
["binance-futures","ETHUSDT",1765929615689,23.205,2958.29,2958.28,116.292]
["binance-futures","ETHUSDT",1765929615794,36.901,2958.29,2958.28,104.832]
["binance-futures","ETHUSDT",1765929615845,36.901,2958.29,2958.28,95.573]
["binance-futures","ETHUSDT",1765929615901,36.998,2958.29,2958.28,95.573]
["binance-futures","ETHUSDT",1765929615951,35.429,2958.29,2958.28,95.573]
["binance-futures","ETHUSDT",1765929616004,26.406,2958.29,2958.28,95.573]
["binance-futures","ETHUSDT",1765929616057,21.657,2958.29,2958.28,105.488]
["binance-futures","ETHUSDT",1765929616109,21.668,2958.29,2958.28,118.335]
["binance-futures","ETHUSDT",1765929616164,32.097,2958.29,2958.28,110.899]
["binance-futures","ETHUSDT",1765929616216,35.919,2958.29,2958.28,110.882]
["binance-futures","ETHUSDT",1765929616265,35.919,2958.29,2958.28,105.482]
["binance-futures","ETHUSDT",1765929616321,34.873,2958.29,2958.28,105.482]
["binance-futures","ETHUSDT",1765929616369,34.873,2958.29,2958.28,105.348]
["binance-futures","ETHUSDT",1765929616424,34.873,2958.29,2958.28,105.356]
["binance-futures","ETHUSDT",1765929616477,34.882,2958.29,2958.28,102.356]
["binance-futures","ETHUSDT",1765929616529,28.157,2958.29,2958.28,102.433]
["binance-futures","ETHUSDT",1765929616583,20.332,2958.29,2958.28,102.463]
["binance-futures","ETHUSDT",1765929616635,12.173,2958.31,2958.3,174.41]
["binance-futures","ETHUSDT",1765929616687,13.899,2958.31,2958.3,168.521]
["binance-futures","ETHUSDT",1765929616737,13.903,2958.31,2958.3,168.518]
["binance-futures","ETHUSDT",1765929616793,13.933,2958.31,2958.3,168.123]
["binance-futures","ETHUSDT",1765929616846,13.933,2958.31,2958.3,168.051]
["binance-futures","ETHUSDT",1765929616898,4.854,2958.31,2958.3,177.931]
["binance-futures","ETHUSDT",1765929616951,4.854,2958.31,2958.3,167.83]
["binance-futures","ETHUSDT",1765929617002,4.854,2958.31,2958.3,167.836]
["binance-futures","ETHUSDT",1765929617054,29.204,2958.4,2958.39,149.273]
["binance-futures","ETHUSDT",1765929617106,29.204,2958.4,2958.39,148.277]
["binance-futures","ETHUSDT",1765929617157,29.335,2958.4,2958.39,148.298]
["binance-futures","ETHUSDT",1765929617210,28.027,2958.4,2958.39,148.274]
["binance-futures","ETHUSDT",1765929617317,26.877,2958.4,2958.39,148.241]
["binance-futures","ETHUSDT",1765929617371,26.877,2958.4,2958.39,153.341]
["binance-futures","ETHUSDT",1765929617425,26.877,2958.4,2958.39,153.349]
["binance-futures","ETHUSDT",1765929617477,49.101,2958.4,2958.39,148.249]
["binance-futures","ETHUSDT",1765929617529,49.075,2958.4,2958.39,146.783]
["binance-futures","ETHUSDT",1765929617633,49.075,2958.4,2958.39,146.773]
["binance-futures","ETHUSDT",1765929617687,49.075,2958.4,2958.39,75.704]
["binance-futures","ETHUSDT",1765929617738,51.109,2958.4,2958.39,60.022]
["binance-futures","ETHUSDT",1765929617793,51.109,2958.4,2958.39,52.662]
["binance-futures","ETHUSDT",1765929617845,51.109,2958.4,2958.39,52.655]
["binance-futures","ETHUSDT",1765929618061,51.552,2958.4,2958.39,52.655]
["binance-futures","ETHUSDT",1765929618113,51.109,2958.4,2958.39,52.655]
["binance-futures","ETHUSDT",1765929618164,51.1,2958.4,2958.39,27.647]
["binance-futures","ETHUSDT",1765929618217,51.1,2958.4,2958.39,25.997]
["binance-futures","ETHUSDT",1765929618269,50.762,2958.4,2958.39,35.196]
["binance-futures","ETHUSDT",1765929618320,49.622,2958.4,2958.39,37.239]
["binance-futures","ETHUSDT",1765929618424,49.622,2958.4,2958.39,37.232]
["binance-futures","ETHUSDT",1765929618476,49.622,2958.4,2958.39,37.251]
["binance-futures","ETHUSDT",1765929618528,49.636,2958.4,2958.39,35.215]
["binance-futures","ETHUSDT",1765929618584,72.756,2958.67,2958.66,14.777]
["binance-futures","ETHUSDT",1765929618636,74.519,2958.67,2958.66,30.673]
["binance-futures","ETHUSDT",1765929618740,119.147,2958.41,2958.4,42.761]
["binance-futures","ETHUSDT",1765929618792,117.756,2958.41,2958.4,38.087]
["binance-futures","ETHUSDT",1765929618843,70.649,2958.41,2958.4,50.281]
["binance-futures","ETHUSDT",1765929618892,70.679,2958.41,2958.4,55.203]
["binance-futures","ETHUSDT",1765929619049,71.122,2958.41,2958.4,55.203]
["binance-futures","ETHUSDT",1765929619101,57.92,2958.41,2958.4,55.203]
["binance-futures","ETHUSDT",1765929619208,43.47,2958.22,2958.21,103.166]
["binance-futures","ETHUSDT",1765929619259,35.717,2958.22,2958.21,104.199]
["binance-futures","ETHUSDT",1765929619309,29.772,2958.22,2958.21,104.209]
["binance-futures","ETHUSDT",1765929619361,29.754,2958.22,2958.21,104.224]
["binance-futures","ETHUSDT",1765929619414,29.394,2958.22,2958.21,104.214]
["binance-futures","ETHUSDT",1765929619520,29.394,2958.22,2958.21,104.893]
["binance-futures","ETHUSDT",1765929619574,29.394,2958.22,2958.21,104.903]
["binance-futures","ETHUSDT",1765929619628,5.868,2958.23,2958.22,212.688]
["binance-futures","ETHUSDT",1765929619680,2.089,2958.23,2958.22,176.522]
["binance-futures","ETHUSDT",1765929619732,2.1,2958.23,2958.22,172.312]
["binance-futures","ETHUSDT",1765929619784,2.056,2958.23,2958.22,172.265]
["binance-futures","ETHUSDT",1765929619836,2.056,2958.23,2958.22,172.315]
["binance-futures","ETHUSDT",1765929619888,2.063,2958.23,2958.22,160.397]
["binance-futures","ETHUSDT",1765929619940,1.656,2958.23,2958.22,160.352]
["binance-futures","ETHUSDT",1765929619992,1.622,2958.23,2958.22,160.331]
["binance-futures","ETHUSDT",1765929620045,2.065,2958.23,2958.22,161.758]
["binance-futures","ETHUSDT",1765929620096,1.629,2958.23,2958.22,160.818]
["binance-futures","ETHUSDT",1765929620148,1.622,2958.23,2958.22,160.804]
["binance-futures","ETHUSDT",1765929620200,1.27,2958.23,2958.22,160.46]
["binance-futures","ETHUSDT",1765929620252,1.27,2958.23,2958.22,160.555]
["binance-futures","ETHUSDT",1765929620304,1.228,2958.23,2958.22,145.164]
["binance-futures","ETHUSDT",1765929620356,3.231,2958.23,2958.22,133.066]
["binance-futures","ETHUSDT",1765929620408,3.235,2958.23,2958.22,118.558]
["binance-futures","ETHUSDT",1765929620512,3.235,2958.23,2958.22,118.626]
["binance-futures","ETHUSDT",1765929620564,3.242,2958.23,2958.22,118.633]
["binance-futures","ETHUSDT",1765929620616,3.235,2958.23,2958.22,118.802]
["binance-futures","ETHUSDT",1765929620668,25.068,2958.45,2958.44,106.331]
["binance-futures","ETHUSDT",1765929620720,17.708,2958.45,2958.44,106.406]
["binance-futures","ETHUSDT",1765929620771,30.517,2958.45,2958.44,106.41]
["binance-futures","ETHUSDT",1765929620822,25.079,2958.45,2958.44,105.96]
["binance-futures","ETHUSDT",1765929620929,25.079,2958.45,2958.44,105.976]
["binance-futures","ETHUSDT",1765929620983,17.719,2958.45,2958.44,105.976]
["binance-futures","ETHUSDT",1765929621034,18.162,2958.45,2958.44,105.976]
["binance-futures","ETHUSDT",1765929621085,25.079,2958.45,2958.44,105.976]
["binance-futures","ETHUSDT",1765929621137,25.068,2958.45,2958.44,105.976]
["binance-futures","ETHUSDT",1765929621190,24.73,2958.45,2958.44,105.976]
["binance-futures","ETHUSDT",1765929621242,24.73,2958.45,2958.44,105.925]
["binance-futures","ETHUSDT",1765929621296,24.73,2958.45,2958.44,105.917]
["binance-futures","ETHUSDT",1765929621345,15.561,2958.45,2958.44,105.917]
["binance-futures","ETHUSDT",1765929621399,29.61,2958.52,2958.51,169.826]
["binance-futures","ETHUSDT",1765929621451,25.477,2958.52,2958.51,170.007]
["binance-futures","ETHUSDT",1765929621504,25.477,2958.52,2958.51,161.953]
["binance-futures","ETHUSDT",1765929621555,30.459,2958.52,2958.51,151.893]
["binance-futures","ETHUSDT",1765929621607,34.103,2958.52,2958.51,151.821]
["binance-futures","ETHUSDT",1765929621659,35.955,2958.52,2958.51,151.829]
["binance-futures","ETHUSDT",1765929621710,34.161,2958.52,2958.51,151.829]
["binance-futures","ETHUSDT",1765929621812,30.588,2958.52,2958.51,151.829]
["binance-futures","ETHUSDT",1765929621865,34.232,2958.52,2958.51,151.829]
["binance-futures","ETHUSDT",1765929621917,34.241,2958.52,2958.51,151.829]
["binance-futures","ETHUSDT",1765929622027,38.673,2958.52,2958.51,140.476]
["binance-futures","ETHUSDT",1765929622079,39.912,2958.52,2958.51,107.16]
["binance-futures","ETHUSDT",1765929622131,50.957,2958.52,2958.51,1.021]
["binance-futures","ETHUSDT",1765929622235,201.237,2958.22,2958.21,1.705]
["binance-futures","ETHUSDT",1765929622287,170.443,2958.22,2958.21,6.645]
["binance-futures","ETHUSDT",1765929622340,171.533,2958.22,2958.21,14.033]
["binance-futures","ETHUSDT",1765929622391,178.988,2958.22,2958.21,21.557]
["binance-futures","ETHUSDT",1765929622445,177.773,2958.22,2958.21,21.582]
["binance-futures","ETHUSDT",1765929622496,108.219,2958.22,2958.21,40.677]
["binance-futures","ETHUSDT",1765929622550,101.533,2958.22,2958.21,41.984]
["binance-futures","ETHUSDT",1765929622603,90.311,2958.22,2958.21,44.018]
["binance-futures","ETHUSDT",1765929622653,89.2,2958.22,2958.21,44.018]
["binance-futures","ETHUSDT",1765929622706,89.2,2958.22,2958.21,52.396]
["binance-futures","ETHUSDT",1765929622759,31.716,2958.22,2958.21,62.048]
["binance-futures","ETHUSDT",1765929622860,31.736,2958.22,2958.21,62.314]
["binance-futures","ETHUSDT",1765929622913,31.727,2958.22,2958.21,62.314]
["binance-futures","ETHUSDT",1765929622965,31.727,2958.22,2958.21,62.381]
["binance-futures","ETHUSDT",1765929623017,31.066,2958.22,2958.21,62.351]
["binance-futures","ETHUSDT",1765929623071,30.728,2958.22,2958.21,62.361]
["binance-futures","ETHUSDT",1765929623333,28.961,2958.22,2958.21,62.371]
["binance-futures","ETHUSDT",1765929623498,27.071,2958.22,2958.21,62.371]
["binance-futures","ETHUSDT",1765929623550,12.901,2958.22,2958.21,62.371]
["binance-futures","ETHUSDT",1765929623602,5.541,2958.22,2958.21,62.402]
["binance-futures","ETHUSDT",1765929623655,5.541,2958.22,2958.21,62.616]
["binance-futures","ETHUSDT",1765929623709,40.96,2958.22,2958.21,77.153]
["binance-futures","ETHUSDT",1765929623761,40.985,2958.22,2958.21,78.066]
["binance-futures","ETHUSDT",1765929623865,40.957,2958.22,2958.21,77.648]
["binance-futures","ETHUSDT",1765929623917,40.957,2958.22,2958.21,77.638]
["binance-futures","ETHUSDT",1765929624023,91.535,2958.54,2958.53,48.652]
["binance-futures","ETHUSDT",1765929624075,83.631,2958.54,2958.53,50.367]
["binance-futures","ETHUSDT",1765929624126,71.122,2958.54,2958.53,50.448]
["binance-futures","ETHUSDT",1765929624177,64.807,2958.54,2958.53,50.462]
["binance-futures","ETHUSDT",1765929624228,64.469,2958.54,2958.53,49.574]
["binance-futures","ETHUSDT",1765929624281,72.888,2958.54,2958.53,47.978]
["binance-futures","ETHUSDT",1765929624335,65.411,2958.54,2958.53,47.978]
["binance-futures","ETHUSDT",1765929624386,65.205,2958.54,2958.53,47.978]
["binance-futures","ETHUSDT",1765929624440,65.193,2958.54,2958.53,49.764]
["binance-futures","ETHUSDT",1765929624545,65.202,2958.54,2958.53,49.764]
["binance-futures","ETHUSDT",1765929624597,65.202,2958.54,2958.53,49.452]
["binance-futures","ETHUSDT",1765929624650,66.512,2958.54,2958.53,49.452]
["binance-futures","ETHUSDT",1765929624756,156.64,2958.41,2958.4,7.757]
["binance-futures","ETHUSDT",1765929624809,154.836,2958.41,2958.4,7.768]
["binance-futures","ETHUSDT",1765929624966,204.399,2958.41,2958.4,0.408]
["binance-futures","ETHUSDT",1765929625018,208.381,2958.41,2958.4,0.386]
["binance-futures","ETHUSDT",1765929625070,196.611,2958.41,2958.4,0.404]
["binance-futures","ETHUSDT",1765929625122,200.73,2958.41,2958.4,0.386]
["binance-futures","ETHUSDT",1765929625174,200.709,2958.41,2958.4,0.397]
["binance-futures","ETHUSDT",1765929625226,196.259,2958.41,2958.4,0.386]
["binance-futures","ETHUSDT",1765929625278,196.266,2958.41,2958.4,0.397]
["binance-futures","ETHUSDT",1765929625330,184.224,2958.41,2958.4,0.393]
["binance-futures","ETHUSDT",1765929625382,121.539,2958.41,2958.4,14.57]
["binance-futures","ETHUSDT",1765929625434,115.992,2958.41,2958.4,21.93]
["binance-futures","ETHUSDT",1765929625488,116.0,2958.41,2958.4,14.581]
["binance-futures","ETHUSDT",1765929625541,115.791,2958.41,2958.4,22.325]
["binance-futures","ETHUSDT",1765929625593,114.879,2958.41,2958.4,22.336]
["binance-futures","ETHUSDT",1765929625697,114.889,2958.41,2958.4,22.336]
["binance-futures","ETHUSDT",1765929625856,45.611,2957.89,2957.88,72.15]
["binance-futures","ETHUSDT",1765929625908,29.729,2957.89,2957.88,73.134]
["binance-futures","ETHUSDT",1765929625957,29.799,2957.89,2957.88,73.124]
["binance-futures","ETHUSDT",1765929626012,29.807,2957.89,2957.88,73.089]
["binance-futures","ETHUSDT",1765929626063,29.049,2957.89,2957.88,70.188]
["binance-futures","ETHUSDT",1765929626115,29.024,2957.89,2957.88,70.188]
["binance-futures","ETHUSDT",1765929626168,28.425,2957.89,2957.88,69.291]
["binance-futures","ETHUSDT",1765929626221,28.421,2957.89,2957.88,69.291]
["binance-futures","ETHUSDT",1765929626273,26.68,2957.89,2957.88,69.291]
["binance-futures","ETHUSDT",1765929626326,69.355,2957.89,2957.88,47.547]
["binance-futures","ETHUSDT",1765929626381,69.398,2957.89,2957.88,47.547]
["binance-futures","ETHUSDT",1765929626434,69.409,2957.89,2957.88,47.06]
["binance-futures","ETHUSDT",1765929626536,69.409,2957.89,2957.88,46.492]
["binance-futures","ETHUSDT",1765929626585,69.409,2957.89,2957.88,37.197]
["binance-futures","ETHUSDT",1765929626641,69.009,2957.89,2957.88,20.785]
["binance-futures","ETHUSDT",1765929626693,69.009,2957.89,2957.88,20.752]
["binance-futures","ETHUSDT",1765929626749,68.909,2957.89,2957.88,28.913]
["binance-futures","ETHUSDT",1765929626803,69.848,2957.89,2957.88,29.561]
["binance-futures","ETHUSDT",1765929626854,70.558,2957.89,2957.88,12.155]
["binance-futures","ETHUSDT",1765929627070,71.705,2957.89,2957.88,1.206]
["binance-futures","ETHUSDT",1765929627122,180.346,2957.84,2957.83,1.555]
["binance-futures","ETHUSDT",1765929627174,177.971,2957.84,2957.83,1.587]
["binance-futures","ETHUSDT",1765929627226,189.27,2957.84,2957.83,1.58]
["binance-futures","ETHUSDT",1765929627278,174.782,2957.84,2957.83,1.58]
["binance-futures","ETHUSDT",1765929627330,174.918,2957.84,2957.83,1.58]
["binance-futures","ETHUSDT",1765929627381,175.236,2957.84,2957.83,6.97]
["binance-futures","ETHUSDT",1765929627435,167.088,2957.84,2957.83,14.355]
["binance-futures","ETHUSDT",1765929627488,120.417,2957.84,2957.83,48.694]
["binance-futures","ETHUSDT",1765929627537,105.959,2957.84,2957.83,48.705]
["binance-futures","ETHUSDT",1765929627589,103.059,2957.84,2957.83,48.739]
["binance-futures","ETHUSDT",1765929627696,90.442,2957.84,2957.83,44.129]
["binance-futures","ETHUSDT",1765929627805,86.616,2957.84,2957.83,54.193]
["binance-futures","ETHUSDT",1765929627857,72.837,2957.84,2957.83,53.754]
["binance-futures","ETHUSDT",1765929627909,67.357,2957.84,2957.83,53.754]
["binance-futures","ETHUSDT",1765929627961,67.455,2957.84,2957.83,53.754]
["binance-futures","ETHUSDT",1765929628065,67.898,2957.84,2957.83,50.754]
["binance-futures","ETHUSDT",1765929628116,67.113,2957.84,2957.83,50.673]
["binance-futures","ETHUSDT",1765929628169,67.113,2957.84,2957.83,50.781]
["binance-futures","ETHUSDT",1765929628273,65.404,2957.84,2957.83,50.781]
["binance-futures","ETHUSDT",1765929628325,65.547,2957.84,2957.83,50.773]
["binance-futures","ETHUSDT",1765929628431,65.484,2957.84,2957.83,50.775]
["binance-futures","ETHUSDT",1765929628534,66.483,2957.84,2957.83,52.181]
["binance-futures","ETHUSDT",1765929628741,66.497,2957.84,2957.83,52.236]
["binance-futures","ETHUSDT",1765929628795,66.497,2957.84,2957.83,51.375]
["binance-futures","ETHUSDT",1765929629058,66.428,2957.84,2957.83,51.385]
["binance-futures","ETHUSDT",1765929629109,66.09,2957.84,2957.83,51.335]
["binance-futures","ETHUSDT",1765929629163,2.282,2957.84,2957.83,87.967]
["binance-futures","ETHUSDT",1765929629215,19.492,2957.84,2957.83,72.646]
["binance-futures","ETHUSDT",1765929629267,26.347,2957.84,2957.83,72.194]
["binance-futures","ETHUSDT",1765929629319,0.388,2957.84,2957.83,85.573]
["binance-futures","ETHUSDT",1765929629371,1.539,2957.91,2957.9,179.254]
["binance-futures","ETHUSDT",1765929629423,1.539,2957.91,2957.9,164.004]
["binance-futures","ETHUSDT",1765929629475,1.546,2957.91,2957.9,164.119]
["binance-futures","ETHUSDT",1765929629527,7.036,2958.26,2958.25,222.231]
["binance-futures","ETHUSDT",1765929629579,29.006,2958.26,2958.25,162.627]
["binance-futures","ETHUSDT",1765929629632,43.35,2958.26,2958.25,112.933]
["binance-futures","ETHUSDT",1765929629683,33.008,2958.26,2958.25,100.059]
["binance-futures","ETHUSDT",1765929629735,36.454,2958.26,2958.25,86.354]
["binance-futures","ETHUSDT",1765929629784,39.966,2958.26,2958.25,70.075]
["binance-futures","ETHUSDT",1765929629837,39.966,2958.26,2958.25,67.39]
["binance-futures","ETHUSDT",1765929629941,39.801,2958.26,2958.25,67.397]
["binance-futures","ETHUSDT",1765929630045,40.244,2958.26,2958.25,65.324]
["binance-futures","ETHUSDT",1765929630098,39.727,2958.26,2958.25,63.787]
["binance-futures","ETHUSDT",1765929630148,36.215,2958.26,2958.25,63.837]
["binance-futures","ETHUSDT",1765929630200,94.161,2958.26,2958.25,0.835]
["binance-futures","ETHUSDT",1765929630252,94.146,2958.26,2958.25,0.835]
["binance-futures","ETHUSDT",1765929630304,82.74,2958.26,2958.25,0.835]
["binance-futures","ETHUSDT",1765929630357,81.029,2958.26,2958.25,8.184]
["binance-futures","ETHUSDT",1765929630456,83.057,2958.26,2958.25,8.195]
["binance-futures","ETHUSDT",1765929630513,83.067,2958.26,2958.25,6.03]
["binance-futures","ETHUSDT",1765929630668,229.661,2958.21,2958.2,8.931]
["binance-futures","ETHUSDT",1765929630720,194.74,2958.21,2958.2,8.931]
["binance-futures","ETHUSDT",1765929630771,202.496,2958.21,2958.2,1.582]
["binance-futures","ETHUSDT",1765929630875,181.983,2958.07,2958.06,13.455]
["binance-futures","ETHUSDT",1765929630927,182.038,2958.07,2958.06,13.448]
["binance-futures","ETHUSDT",1765929630981,182.023,2958.07,2958.06,13.459]
["binance-futures","ETHUSDT",1765929631033,182.466,2958.07,2958.06,6.099]
["binance-futures","ETHUSDT",1765929631086,149.891,2957.93,2957.92,65.966]
["binance-futures","ETHUSDT",1765929631138,148.51,2957.93,2957.92,58.338]
["binance-futures","ETHUSDT",1765929631191,148.162,2957.93,2957.92,9.781]
["binance-futures","ETHUSDT",1765929631242,159.702,2957.93,2957.92,4.957]
["binance-futures","ETHUSDT",1765929631294,148.369,2957.93,2957.92,4.957]
["binance-futures","ETHUSDT",1765929631346,148.348,2957.93,2957.92,4.957]
["binance-futures","ETHUSDT",1765929631399,120.24,2957.93,2957.92,12.313]
["binance-futures","ETHUSDT",1765929631451,12.528,2957.93,2957.92,97.335]
["binance-futures","ETHUSDT",1765929631502,14.583,2957.93,2957.92,98.28]
["binance-futures","ETHUSDT",1765929631556,14.594,2957.93,2957.92,100.118]
["binance-futures","ETHUSDT",1765929631609,14.594,2957.93,2957.92,100.185]
["binance-futures","ETHUSDT",1765929631709,14.594,2957.93,2957.92,100.219]
["binance-futures","ETHUSDT",1765929631815,36.125,2957.93,2957.92,107.404]
["binance-futures","ETHUSDT",1765929631867,36.135,2957.93,2957.92,107.37]
["binance-futures","ETHUSDT",1765929631917,36.135,2957.93,2957.92,99.934]
["binance-futures","ETHUSDT",1765929631972,36.135,2957.93,2957.92,107.371]
["binance-futures","ETHUSDT",1765929632023,25.467,2957.93,2957.92,107.661]
["binance-futures","ETHUSDT",1765929632076,3.494,2957.93,2957.92,111.766]
["binance-futures","ETHUSDT",1765929632129,3.464,2957.93,2957.92,111.718]
["binance-futures","ETHUSDT",1765929632181,10.826,2957.93,2957.92,107.917]
["binance-futures","ETHUSDT",1765929632232,10.489,2957.93,2957.92,107.942]
["binance-futures","ETHUSDT",1765929632285,10.489,2957.93,2957.92,106.978]
["binance-futures","ETHUSDT",1765929632337,10.489,2957.93,2957.92,107.012]
["binance-futures","ETHUSDT",1765929632389,10.316,2957.93,2957.92,107.012]
["binance-futures","ETHUSDT",1765929632443,2.956,2957.93,2957.92,126.164]
["binance-futures","ETHUSDT",1765929632495,2.963,2957.93,2957.92,109.794]
["binance-futures","ETHUSDT",1765929632547,0.036,2957.96,2957.95,33.648]
["binance-futures","ETHUSDT",1765929632599,7.43,2958.1,2958.09,190.603]
["binance-futures","ETHUSDT",1765929632649,0.019,2958.1,2958.09,225.379]
["binance-futures","ETHUSDT",1765929632702,31.601,2958.19,2958.18,103.432]
["binance-futures","ETHUSDT",1765929632753,27.471,2958.19,2958.18,93.046]
["binance-futures","ETHUSDT",1765929632805,27.491,2958.19,2958.18,93.057]
["binance-futures","ETHUSDT",1765929632857,27.491,2958.19,2958.18,91.367]
["binance-futures","ETHUSDT",1765929632908,31.248,2958.19,2958.18,83.587]
["binance-futures","ETHUSDT",1765929632961,31.248,2958.19,2958.18,83.515]
["binance-futures","ETHUSDT",1765929633068,31.691,2958.19,2958.18,83.515]
["binance-futures","ETHUSDT",1765929633121,31.255,2958.19,2958.18,83.687]
["binance-futures","ETHUSDT",1765929633169,30.658,2958.19,2958.18,83.687]
["binance-futures","ETHUSDT",1765929633224,30.39,2958.19,2958.18,80.687]
["binance-futures","ETHUSDT",1765929633279,30.39,2958.19,2958.18,50.134]
["binance-futures","ETHUSDT",1765929633330,44.544,2958.19,2958.18,34.442]
["binance-futures","ETHUSDT",1765929633432,42.88,2958.19,2958.18,37.933]
["binance-futures","ETHUSDT",1765929633489,42.88,2958.19,2958.18,37.863]
["binance-futures","ETHUSDT",1765929633541,42.867,2958.19,2958.18,37.863]
["binance-futures","ETHUSDT",1765929633593,42.867,2958.19,2958.18,37.773]
["binance-futures","ETHUSDT",1765929633646,42.867,2958.19,2958.18,37.095]
["binance-futures","ETHUSDT",1765929633749,44.887,2958.19,2958.18,37.095]
["binance-futures","ETHUSDT",1765929633801,45.623,2958.19,2958.18,37.943]
["binance-futures","ETHUSDT",1765929633854,74.269,2958.19,2958.18,0.982]
["binance-futures","ETHUSDT",1765929633906,102.69,2958.19,2958.18,0.656]
["binance-futures","ETHUSDT",1765929633958,106.659,2958.19,2958.18,0.667]
["binance-futures","ETHUSDT",1765929634011,95.255,2958.19,2958.18,0.649]
["binance-futures","ETHUSDT",1765929634062,87.612,2958.19,2958.18,0.667]
["binance-futures","ETHUSDT",1765929634166,40.318,2957.9,2957.89,54.02]
["binance-futures","ETHUSDT",1765929634218,40.422,2957.9,2957.89,34.507]
["binance-futures","ETHUSDT",1765929634269,40.43,2957.9,2957.89,34.524]
["binance-futures","ETHUSDT",1765929634321,39.552,2957.9,2957.89,35.233]
["binance-futures","ETHUSDT",1765929634376,39.552,2957.9,2957.89,35.213]
["binance-futures","ETHUSDT",1765929634431,40.379,2957.9,2957.89,31.991]
["binance-futures","ETHUSDT",1765929634484,57.654,2957.9,2957.89,7.088]
["binance-futures","ETHUSDT",1765929634535,52.325,2957.9,2957.89,0.195]
["binance-futures","ETHUSDT",1765929634640,173.34,2957.84,2957.72,0.307]
["binance-futures","ETHUSDT",1765929634692,159.239,2957.84,2957.83,1.375]
["binance-futures","ETHUSDT",1765929634743,155.413,2957.84,2957.83,1.375]
["binance-futures","ETHUSDT",1765929634795,174.555,2957.84,2957.83,0.875]
["binance-futures","ETHUSDT",1765929634848,158.868,2957.84,2957.83,0.916]
["binance-futures","ETHUSDT",1765929634898,151.233,2957.84,2957.83,0.916]
["binance-futures","ETHUSDT",1765929634949,152.855,2957.84,2957.83,0.916]
["binance-futures","ETHUSDT",1765929635003,152.837,2957.84,2957.83,0.916]
["binance-futures","ETHUSDT",1765929635054,158.457,2957.84,2957.83,0.916]
["binance-futures","ETHUSDT",1765929635106,245.213,2957.82,2957.81,0.429]
["binance-futures","ETHUSDT",1765929635158,224.692,2957.82,2957.81,0.429]
["binance-futures","ETHUSDT",1765929635210,229.372,2957.82,2957.81,0.447]
["binance-futures","ETHUSDT",1765929635261,200.682,2957.82,2957.81,0.447]
["binance-futures","ETHUSDT",1765929635314,244.806,2957.74,2957.73,0.063]
["binance-futures","ETHUSDT",1765929635367,230.504,2957.74,2957.73,0.063]
["binance-futures","ETHUSDT",1765929635418,218.006,2957.73,2957.72,0.456]
["binance-futures","ETHUSDT",1765929635470,226.747,2957.67,2957.66,0.169]
["binance-futures","ETHUSDT",1765929635522,145.321,2957.61,2957.6,2.785]
["binance-futures","ETHUSDT",1765929635626,165.097,2957.46,2957.45,0.65]
["binance-futures","ETHUSDT",1765929635677,165.063,2957.46,2957.45,0.613]
["binance-futures","ETHUSDT",1765929635782,177.338,2957.29,2957.28,6.872]
["binance-futures","ETHUSDT",1765929635886,237.087,2957.08,2957.07,0.371]
["binance-futures","ETHUSDT",1765929635938,272.463,2957.05,2957.04,0.399]
["binance-futures","ETHUSDT",1765929635991,122.036,2957.05,2957.04,0.399]
["binance-futures","ETHUSDT",1765929636094,182.823,2956.91,2956.74,0.653]
["binance-futures","ETHUSDT",1765929636147,187.55,2956.91,2956.9,0.89]
["binance-futures","ETHUSDT",1765929636199,182.809,2956.91,2956.9,0.823]
["binance-futures","ETHUSDT",1765929636250,182.48,2956.91,2956.9,0.931]
["binance-futures","ETHUSDT",1765929636303,182.483,2956.91,2956.9,0.931]
["binance-futures","ETHUSDT",1765929636355,182.481,2956.91,2956.9,1.306]
["binance-futures","ETHUSDT",1765929636407,182.485,2956.91,2956.9,1.306]
["binance-futures","ETHUSDT",1765929636460,174.832,2956.91,2956.9,1.388]
["binance-futures","ETHUSDT",1765929636512,180.841,2956.91,2956.9,1.388]
["binance-futures","ETHUSDT",1765929636563,177.017,2956.91,2956.9,1.388]
["binance-futures","ETHUSDT",1765929636614,173.951,2956.91,2956.9,1.388]
["binance-futures","ETHUSDT",1765929636669,173.951,2956.91,2956.9,6.813]
["binance-futures","ETHUSDT",1765929636721,173.943,2956.91,2956.9,6.813]
["binance-futures","ETHUSDT",1765929636773,181.545,2956.91,2956.9,6.827]
["binance-futures","ETHUSDT",1765929636825,207.649,2956.82,2956.81,4.007]
["binance-futures","ETHUSDT",1765929636878,222.521,2956.82,2956.81,4.089]
["binance-futures","ETHUSDT",1765929636930,222.648,2956.82,2956.81,4.089]
["binance-futures","ETHUSDT",1765929636982,157.871,2956.82,2956.81,23.528]
["binance-futures","ETHUSDT",1765929637033,158.356,2956.82,2956.81,27.293]
["binance-futures","ETHUSDT",1765929637086,27.577,2956.82,2956.81,90.764]
["binance-futures","ETHUSDT",1765929637191,100.087,2956.7,2956.69,68.51]
["binance-futures","ETHUSDT",1765929637242,100.223,2956.7,2956.69,69.19]
["binance-futures","ETHUSDT",1765929637347,100.294,2956.7,2956.69,61.111]
["binance-futures","ETHUSDT",1765929637398,100.294,2956.7,2956.69,49.141]
["binance-futures","ETHUSDT",1765929637451,100.371,2956.7,2956.69,49.141]
["binance-futures","ETHUSDT",1765929637502,61.05,2956.7,2956.69,49.407]
["binance-futures","ETHUSDT",1765929637553,59.359,2956.7,2956.69,51.305]
["binance-futures","ETHUSDT",1765929637606,59.396,2956.7,2956.69,51.711]
["binance-futures","ETHUSDT",1765929637657,59.403,2956.7,2956.69,49.168]
["binance-futures","ETHUSDT",1765929637709,59.413,2956.7,2956.69,51.538]
["binance-futures","ETHUSDT",1765929637763,59.213,2956.7,2956.69,51.538]
["binance-futures","ETHUSDT",1765929637869,18.037,2956.7,2956.69,80.109]
["binance-futures","ETHUSDT",1765929637922,18.037,2956.7,2956.69,80.217]
["binance-futures","ETHUSDT",1765929637973,18.044,2956.7,2956.69,74.215]
["binance-futures","ETHUSDT",1765929638027,18.456,2956.7,2956.69,74.264]
["binance-futures","ETHUSDT",1765929638077,8.162,2956.7,2956.69,73.477]
["binance-futures","ETHUSDT",1765929638130,7.838,2956.7,2956.69,73.522]
["binance-futures","ETHUSDT",1765929638182,7.846,2956.7,2956.69,73.522]
["binance-futures","ETHUSDT",1765929638234,7.866,2956.7,2956.69,77.007]
["binance-futures","ETHUSDT",1765929638286,7.866,2956.7,2956.69,76.748]
["binance-futures","ETHUSDT",1765929638336,7.866,2956.7,2956.69,75.801]
["binance-futures","ETHUSDT",1765929638392,7.866,2956.7,2956.69,72.431]
["binance-futures","ETHUSDT",1765929638498,6.229,2956.7,2956.69,75.156]
["binance-futures","ETHUSDT",1765929638553,6.229,2956.7,2956.69,71.929]
["binance-futures","ETHUSDT",1765929638605,6.243,2956.7,2956.69,71.861]
["binance-futures","ETHUSDT",1765929638658,6.243,2956.7,2956.69,71.791]
["binance-futures","ETHUSDT",1765929638712,20.53,2956.7,2956.69,64.418]
["binance-futures","ETHUSDT",1765929638762,33.832,2956.7,2956.69,60.039]
["binance-futures","ETHUSDT",1765929638812,34.292,2956.7,2956.69,42.578]
["binance-futures","ETHUSDT",1765929638867,15.021,2956.7,2956.69,42.578]
["binance-futures","ETHUSDT",1765929638917,22.37,2956.7,2956.69,50.386]
["binance-futures","ETHUSDT",1765929638971,22.381,2956.7,2956.69,50.331]
["binance-futures","ETHUSDT",1765929639024,17.644,2956.7,2956.69,50.293]
["binance-futures","ETHUSDT",1765929639077,117.141,2956.7,2956.69,8.639]
["binance-futures","ETHUSDT",1765929639129,147.943,2956.69,2956.68,9.276]
["binance-futures","ETHUSDT",1765929639181,124.941,2956.69,2956.68,9.554]
["binance-futures","ETHUSDT",1765929639233,136.506,2956.69,2956.68,8.792]
["binance-futures","ETHUSDT",1765929639282,75.665,2956.69,2956.68,48.09]
["binance-futures","ETHUSDT",1765929639336,74.769,2956.69,2956.68,48.09]
["binance-futures","ETHUSDT",1765929639392,26.905,2956.69,2956.68,68.319]
["binance-futures","ETHUSDT",1765929639445,47.334,2956.69,2956.68,68.573]
["binance-futures","ETHUSDT",1765929639497,44.455,2956.69,2956.68,68.607]
["binance-futures","ETHUSDT",1765929639549,44.455,2956.69,2956.68,67.957]
["binance-futures","ETHUSDT",1765929639601,49.84,2956.69,2956.68,34.808]
["binance-futures","ETHUSDT",1765929639652,49.315,2956.69,2956.68,30.087]
["binance-futures","ETHUSDT",1765929639703,49.315,2956.69,2956.68,21.364]
["binance-futures","ETHUSDT",1765929639755,49.282,2956.69,2956.68,14.004]
["binance-futures","ETHUSDT",1765929639809,49.282,2956.69,2956.68,21.66]
["binance-futures","ETHUSDT",1765929639861,74.848,2956.69,2956.68,1.021]
["binance-futures","ETHUSDT",1765929639912,67.327,2956.69,2956.68,1.055]
["binance-futures","ETHUSDT",1765929639965,150.506,2956.67,2956.66,1.939]
["binance-futures","ETHUSDT",1765929640016,150.356,2956.67,2956.66,1.968]
["binance-futures","ETHUSDT",1765929640066,149.219,2956.67,2956.66,0.992]
["binance-futures","ETHUSDT",1765929640118,148.889,2956.67,2956.66,1.039]
["binance-futures","ETHUSDT",1765929640223,178.791,2956.59,2956.58,0.212]
["binance-futures","ETHUSDT",1765929640274,178.917,2956.59,2956.58,0.223]
["binance-futures","ETHUSDT",1765929640325,260.013,2956.54,2956.53,29.663]
["binance-futures","ETHUSDT",1765929640378,157.534,2956.54,2956.53,33.71]
["binance-futures","ETHUSDT",1765929640429,156.627,2956.54,2956.53,33.751]
["binance-futures","ETHUSDT",1765929640481,149.021,2956.54,2956.53,41.578]
["binance-futures","ETHUSDT",1765929640533,136.115,2956.54,2956.53,43.347]
["binance-futures","ETHUSDT",1765929640583,85.864,2956.54,2956.53,46.646]
["binance-futures","ETHUSDT",1765929640636,81.772,2956.54,2956.53,44.625]
["binance-futures","ETHUSDT",1765929640689,81.772,2956.54,2956.53,35.533]
["binance-futures","ETHUSDT",1765929640739,81.772,2956.54,2956.53,30.744]
["binance-futures","ETHUSDT",1765929640792,81.612,2956.54,2956.53,29.778]
["binance-futures","ETHUSDT",1765929640842,81.561,2956.54,2956.53,36.236]
["binance-futures","ETHUSDT",1765929640897,81.561,2956.54,2956.53,36.241]
["binance-futures","ETHUSDT",1765929640949,81.561,2956.54,2956.53,33.796]
["binance-futures","ETHUSDT",1765929641054,81.561,2956.54,2956.53,33.802]
["binance-futures","ETHUSDT",1765929641212,83.548,2956.54,2956.53,36.231]
["binance-futures","ETHUSDT",1765929641262,22.195,2956.54,2956.53,58.44]
["binance-futures","ETHUSDT",1765929641316,21.33,2956.54,2956.53,57.2]
["binance-futures","ETHUSDT",1765929641368,40.393,2956.54,2956.53,56.488]
["binance-futures","ETHUSDT",1765929641419,40.393,2956.54,2956.53,54.327]
["binance-futures","ETHUSDT",1765929641472,34.934,2956.54,2956.53,54.283]
["binance-futures","ETHUSDT",1765929641583,34.934,2956.54,2956.53,54.272]
["binance-futures","ETHUSDT",1765929641633,34.941,2956.54,2956.53,51.279]
["binance-futures","ETHUSDT",1765929641688,38.72,2956.54,2956.53,50.693]
["binance-futures","ETHUSDT",1765929641793,38.72,2956.54,2956.53,54.611]
["binance-futures","ETHUSDT",1765929641848,38.72,2956.54,2956.53,54.542]
["binance-futures","ETHUSDT",1765929641900,38.243,2956.54,2956.53,54.621]
["binance-futures","ETHUSDT",1765929642005,37.905,2956.54,2956.53,45.894]
["binance-futures","ETHUSDT",1765929642057,38.2,2956.54,2956.53,33.513]
["binance-futures","ETHUSDT",1765929642109,37.419,2956.54,2956.53,33.506]
["binance-futures","ETHUSDT",1765929642160,24.82,2956.54,2956.53,36.989]
["binance-futures","ETHUSDT",1765929642212,13.599,2956.54,2956.53,55.967]
["binance-futures","ETHUSDT",1765929642263,35.596,2956.54,2956.53,44.767]
["binance-futures","ETHUSDT",1765929642314,35.796,2956.54,2956.53,44.093]
["binance-futures","ETHUSDT",1765929642366,35.793,2956.54,2956.53,44.08]
["binance-futures","ETHUSDT",1765929642421,18.07,2956.54,2956.53,44.685]
["binance-futures","ETHUSDT",1765929642473,16.589,2956.54,2956.53,44.685]
["binance-futures","ETHUSDT",1765929642525,16.589,2956.54,2956.53,45.946]
["binance-futures","ETHUSDT",1765929642577,8.495,2956.64,2956.63,156.484]
["binance-futures","ETHUSDT",1765929642632,8.509,2956.64,2956.63,156.504]
["binance-futures","ETHUSDT",1765929642681,15.88,2956.64,2956.63,152.743]
["binance-futures","ETHUSDT",1765929642734,8.509,2956.64,2956.63,157.774]
["binance-futures","ETHUSDT",1765929642785,7.386,2956.64,2956.63,157.78]
["binance-futures","ETHUSDT",1765929642837,14.735,2956.64,2956.63,153.957]
["binance-futures","ETHUSDT",1765929642893,14.746,2956.64,2956.63,151.891]
["binance-futures","ETHUSDT",1765929642945,56.468,2956.64,2956.63,136.713]
["binance-futures","ETHUSDT",1765929642997,56.479,2956.64,2956.63,132.963]
["binance-futures","ETHUSDT",1765929643047,40.813,2956.64,2956.63,132.963]
["binance-futures","ETHUSDT",1765929643100,14.229,2956.64,2956.63,133.416]
["binance-futures","ETHUSDT",1765929643151,13.898,2956.64,2956.63,131.099]
["binance-futures","ETHUSDT",1765929643204,13.893,2956.64,2956.63,131.166]
["binance-futures","ETHUSDT",1765929643305,19.951,2956.64,2956.63,127.792]
["binance-futures","ETHUSDT",1765929643360,19.951,2956.64,2956.63,129.216]
["binance-futures","ETHUSDT",1765929643408,18.379,2956.64,2956.63,129.216]
["binance-futures","ETHUSDT",1765929643461,12.321,2956.64,2956.63,129.216]
["binance-futures","ETHUSDT",1765929643513,12.321,2956.64,2956.63,130.895]
["binance-futures","ETHUSDT",1765929643619,1.21,2956.64,2956.63,130.895]
["binance-futures","ETHUSDT",1765929643671,0.029,2956.71,2956.7,187.244]
["binance-futures","ETHUSDT",1765929643722,27.379,2956.86,2956.85,117.159]
["binance-futures","ETHUSDT",1765929643774,23.287,2956.86,2956.85,126.711]
["binance-futures","ETHUSDT",1765929643826,47.507,2956.86,2956.85,113.052]
["binance-futures","ETHUSDT",1765929643879,55.359,2956.86,2956.85,113.052]
["binance-futures","ETHUSDT",1765929643929,55.392,2956.86,2956.85,111.35]
["binance-futures","ETHUSDT",1765929643984,55.476,2956.86,2956.85,110.612]
["binance-futures","ETHUSDT",1765929644032,55.581,2956.86,2956.85,110.612]
["binance-futures","ETHUSDT",1765929644088,55.138,2956.86,2956.85,108.922]
["binance-futures","ETHUSDT",1765929644142,51.672,2956.86,2956.85,108.359]
["binance-futures","ETHUSDT",1765929644192,61.179,2956.86,2956.85,110.049]
["binance-futures","ETHUSDT",1765929644297,61.179,2956.86,2956.85,110.059]
["binance-futures","ETHUSDT",1765929644352,25.824,2956.86,2956.85,110.067]
["binance-futures","ETHUSDT",1765929644517,27.98,2956.86,2956.85,110.125]
["binance-futures","ETHUSDT",1765929644569,25.824,2956.86,2956.85,110.125]
["binance-futures","ETHUSDT",1765929644621,11.654,2956.86,2956.85,110.809]
["binance-futures","ETHUSDT",1765929644676,11.654,2956.86,2956.85,110.125]
["binance-futures","ETHUSDT",1765929644733,10.437,2956.86,2956.85,110.809]
["binance-futures","ETHUSDT",1765929644784,20.987,2956.86,2956.85,121.92]
["binance-futures","ETHUSDT",1765929644837,28.347,2956.86,2956.85,110.181]
["binance-futures","ETHUSDT",1765929644888,37.192,2956.86,2956.85,110.192]
["binance-futures","ETHUSDT",1765929644936,24.596,2956.86,2956.85,110.192]
["binance-futures","ETHUSDT",1765929644993,24.596,2956.86,2956.85,109.854]
["binance-futures","ETHUSDT",1765929645044,24.596,2956.86,2956.85,109.338]
["binance-futures","ETHUSDT",1765929645097,31.567,2956.86,2956.85,97.004]
["binance-futures","ETHUSDT",1765929645151,31.568,2956.86,2956.85,98.207]
["binance-futures","ETHUSDT",1765929645202,40.959,2956.86,2956.85,97.826]
["binance-futures","ETHUSDT",1765929645305,37.514,2956.86,2956.85,97.833]
["binance-futures","ETHUSDT",1765929645360,37.531,2956.86,2956.85,95.962]
["binance-futures","ETHUSDT",1765929645465,37.527,2956.86,2956.85,95.962]
["binance-futures","ETHUSDT",1765929645572,37.527,2956.86,2956.85,94.16]
["binance-futures","ETHUSDT",1765929645629,37.527,2956.86,2956.85,94.202]
["binance-futures","ETHUSDT",1765929645685,37.527,2956.86,2956.85,94.185]
["binance-futures","ETHUSDT",1765929645737,37.527,2956.86,2956.85,94.206]
["binance-futures","ETHUSDT",1765929645842,37.527,2956.86,2956.85,94.164]
["binance-futures","ETHUSDT",1765929645949,37.527,2956.86,2956.85,94.114]
["binance-futures","ETHUSDT",1765929646103,37.189,2956.86,2956.85,94.114]
["binance-futures","ETHUSDT",1765929646157,37.243,2956.86,2956.85,94.064]
["binance-futures","ETHUSDT",1765929646210,37.253,2956.86,2956.85,94.043]
["binance-futures","ETHUSDT",1765929646261,43.503,2956.86,2956.85,93.71]
["binance-futures","ETHUSDT",1765929646369,42.973,2956.86,2956.85,92.719]
["binance-futures","ETHUSDT",1765929646424,114.887,2956.86,2956.85,2.655]
["binance-futures","ETHUSDT",1765929646477,109.859,2956.86,2956.85,1.556]
["binance-futures","ETHUSDT",1765929646529,102.482,2956.86,2956.85,18.552]
["binance-futures","ETHUSDT",1765929646581,102.491,2956.86,2956.85,18.563]
["binance-futures","ETHUSDT",1765929646633,102.491,2956.86,2956.85,18.604]
["binance-futures","ETHUSDT",1765929646792,102.091,2956.86,2956.85,18.604]
["binance-futures","ETHUSDT",1765929646847,72.145,2956.86,2956.85,26.65]
["binance-futures","ETHUSDT",1765929646898,36.701,2956.86,2956.85,48.23]
["binance-futures","ETHUSDT",1765929646953,36.419,2956.86,2956.85,42.025]
["binance-futures","ETHUSDT",1765929647005,38.222,2956.86,2956.85,41.341]
["binance-futures","ETHUSDT",1765929647113,36.159,2956.86,2956.85,41.341]
["binance-futures","ETHUSDT",1765929647165,36.237,2956.86,2956.85,41.341]
["binance-futures","ETHUSDT",1765929647217,36.237,2956.86,2956.85,42.747]
["binance-futures","ETHUSDT",1765929647270,34.725,2956.86,2956.85,42.747]
["binance-futures","ETHUSDT",1765929647321,38.292,2956.86,2956.85,42.686]
["binance-futures","ETHUSDT",1765929647373,27.02,2956.86,2956.85,45.955]
["binance-futures","ETHUSDT",1765929647427,10.126,2956.86,2956.85,55.173]
["binance-futures","ETHUSDT",1765929647477,8.218,2956.86,2956.85,55.181]
["binance-futures","ETHUSDT",1765929647533,10.13,2956.86,2956.85,57.114]
["binance-futures","ETHUSDT",1765929647583,39.254,2956.86,2956.85,50.179]
["binance-futures","ETHUSDT",1765929647634,44.371,2956.86,2956.85,50.179]
["binance-futures","ETHUSDT",1765929647689,44.371,2956.86,2956.85,49.361]
["binance-futures","ETHUSDT",1765929647741,44.368,2956.86,2956.85,49.372]
["binance-futures","ETHUSDT",1765929647848,44.382,2956.86,2956.85,49.382]
["binance-futures","ETHUSDT",1765929647901,37.201,2956.86,2956.85,47.7]
["binance-futures","ETHUSDT",1765929647956,26.139,2956.86,2956.85,40.958]
["binance-futures","ETHUSDT",1765929648009,38.56,2956.86,2956.85,40.951]
["binance-futures","ETHUSDT",1765929648061,30.209,2956.86,2956.85,40.951]
["binance-futures","ETHUSDT",1765929648113,26.072,2956.86,2956.85,40.951]
["binance-futures","ETHUSDT",1765929648168,26.072,2956.86,2956.85,40.536]
["binance-futures","ETHUSDT",1765929648218,21.797,2956.86,2956.85,39.836]
["binance-futures","ETHUSDT",1765929648270,17.95,2956.86,2956.85,58.806]
["binance-futures","ETHUSDT",1765929648322,1.81,2956.88,2956.87,277.518]
["binance-futures","ETHUSDT",1765929648373,1.479,2956.91,2956.9,205.402]
["binance-futures","ETHUSDT",1765929648426,0.49,2956.91,2956.9,211.442]
["binance-futures","ETHUSDT",1765929648477,0.362,2956.95,2956.94,99.657]
["binance-futures","ETHUSDT",1765929648529,2.488,2957.0,2956.99,142.536]
["binance-futures","ETHUSDT",1765929648581,2.488,2957.0,2956.99,140.461]
["binance-futures","ETHUSDT",1765929648634,14.607,2957.18,2957.17,190.727]
["binance-futures","ETHUSDT",1765929648685,0.029,2957.22,2957.21,217.401]
["binance-futures","ETHUSDT",1765929648737,0.892,2957.28,2957.27,133.302]
["binance-futures","ETHUSDT",1765929648790,0.892,2957.28,2957.27,119.564]
["binance-futures","ETHUSDT",1765929648841,0.903,2957.28,2957.27,123.741]
["binance-futures","ETHUSDT",1765929648894,0.903,2957.28,2957.27,124.253]
["binance-futures","ETHUSDT",1765929648944,0.903,2957.28,2957.27,120.452]
["binance-futures","ETHUSDT",1765929648997,0.903,2957.28,2957.27,120.441]
["binance-futures","ETHUSDT",1765929649049,33.563,2957.28,2957.27,106.094]
["binance-futures","ETHUSDT",1765929649101,31.951,2957.28,2957.27,106.094]
["binance-futures","ETHUSDT",1765929649152,31.638,2957.28,2957.27,106.123]
["binance-futures","ETHUSDT",1765929649205,31.649,2957.28,2957.27,105.123]
["binance-futures","ETHUSDT",1765929649257,33.995,2957.28,2957.27,106.231]
["binance-futures","ETHUSDT",1765929649309,33.995,2957.28,2957.27,105.799]
["binance-futures","ETHUSDT",1765929649361,72.737,2957.57,2957.56,67.898]
["binance-futures","ETHUSDT",1765929649412,72.521,2957.57,2957.56,59.245]
["binance-futures","ETHUSDT",1765929649465,52.471,2957.57,2957.56,67.718]
["binance-futures","ETHUSDT",1765929649516,40.15,2957.57,2957.56,67.781]
["binance-futures","ETHUSDT",1765929649567,40.15,2957.57,2957.56,67.089]
["binance-futures","ETHUSDT",1765929649620,40.15,2957.57,2957.56,67.542]
["binance-futures","ETHUSDT",1765929649725,40.15,2957.57,2957.56,65.871]
["binance-futures","ETHUSDT",1765929649774,40.15,2957.57,2957.56,65.874]
["binance-futures","ETHUSDT",1765929649933,40.15,2957.57,2957.56,65.664]
["binance-futures","ETHUSDT",1765929649985,40.15,2957.57,2957.56,63.512]
["binance-futures","ETHUSDT",1765929650037,40.593,2957.57,2957.56,63.555]
["binance-futures","ETHUSDT",1765929650088,40.15,2957.57,2957.56,63.555]
["binance-futures","ETHUSDT",1765929650144,39.812,2957.57,2957.56,63.555]
["binance-futures","ETHUSDT",1765929650198,38.295,2957.57,2957.56,63.555]
["binance-futures","ETHUSDT",1765929650248,38.295,2957.57,2957.56,63.525]
["binance-futures","ETHUSDT",1765929650357,37.999,2957.57,2957.56,63.532]
["binance-futures","ETHUSDT",1765929650408,29.553,2957.57,2957.56,63.532]
["binance-futures","ETHUSDT",1765929650456,29.553,2957.57,2957.56,64.747]
["binance-futures","ETHUSDT",1765929650512,38.57,2957.57,2957.56,83.802]
["binance-futures","ETHUSDT",1765929650613,38.594,2957.57,2957.56,74.797]
["binance-futures","ETHUSDT",1765929650668,38.594,2957.57,2957.56,54.576]
["binance-futures","ETHUSDT",1765929650720,38.719,2957.57,2957.56,55.337]
["binance-futures","ETHUSDT",1765929650773,38.719,2957.57,2957.56,42.642]
["binance-futures","ETHUSDT",1765929650824,54.76,2957.57,2957.56,7.833]
["binance-futures","ETHUSDT",1765929650875,47.106,2957.57,2957.56,7.84]
["binance-futures","ETHUSDT",1765929650928,71.986,2957.57,2957.56,0.491]
["binance-futures","ETHUSDT",1765929650977,72.003,2957.57,2957.56,0.491]
["binance-futures","ETHUSDT",1765929651031,62.12,2957.57,2957.56,0.491]
["binance-futures","ETHUSDT",1765929651080,66.374,2957.57,2957.56,0.491]
["binance-futures","ETHUSDT",1765929651137,54.528,2957.57,2957.56,0.469]
["binance-futures","ETHUSDT",1765929651189,52.856,2957.57,2957.56,0.48]
["binance-futures","ETHUSDT",1765929651241,30.315,2957.57,2957.56,84.746]
["binance-futures","ETHUSDT",1765929651292,0.014,2957.62,2957.61,19.208]
["binance-futures","ETHUSDT",1765929651344,0.297,2957.91,2957.9,153.413]
["binance-futures","ETHUSDT",1765929651396,0.208,2957.91,2957.9,154.482]
["binance-futures","ETHUSDT",1765929651448,0.219,2957.91,2957.9,153.137]
["binance-futures","ETHUSDT",1765929651501,0.274,2957.91,2957.9,149.722]
["binance-futures","ETHUSDT",1765929651553,0.274,2957.91,2957.9,142.209]
["binance-futures","ETHUSDT",1765929651605,0.297,2957.91,2957.9,131.894]
["binance-futures","ETHUSDT",1765929651657,37.329,2958.02,2958.01,118.448]
["binance-futures","ETHUSDT",1765929651708,34.927,2958.02,2958.01,118.498]
["binance-futures","ETHUSDT",1765929651761,34.927,2958.02,2958.01,117.644]
["binance-futures","ETHUSDT",1765929651866,34.927,2958.02,2958.01,117.903]
["binance-futures","ETHUSDT",1765929651917,29.527,2958.02,2958.01,117.903]
["binance-futures","ETHUSDT",1765929651969,29.527,2958.02,2958.01,126.324]
["binance-futures","ETHUSDT",1765929652023,41.414,2958.02,2958.01,107.217]
["binance-futures","ETHUSDT",1765929652075,41.969,2958.02,2958.01,77.522]
["binance-futures","ETHUSDT",1765929652126,51.654,2958.02,2958.01,77.337]
["binance-futures","ETHUSDT",1765929652178,51.654,2958.02,2958.01,77.345]
["binance-futures","ETHUSDT",1765929652233,50.151,2958.02,2958.01,77.345]
["binance-futures","ETHUSDT",1765929652286,50.151,2958.02,2958.01,60.185]
["binance-futures","ETHUSDT",1765929652497,50.151,2958.02,2958.01,70.13]
["binance-futures","ETHUSDT",1765929652549,50.142,2958.02,2958.01,70.63]
["binance-futures","ETHUSDT",1765929652603,50.142,2958.02,2958.01,70.637]
["binance-futures","ETHUSDT",1765929652760,50.156,2958.02,2958.01,66.419]
["binance-futures","ETHUSDT",1765929652869,55.272,2958.02,2958.01,0.903]
["binance-futures","ETHUSDT",1765929652920,25.163,2958.01,2958.0,0.034]
["binance-futures","ETHUSDT",1765929652972,150.769,2957.79,2957.78,52.216]
["binance-futures","ETHUSDT",1765929653024,124.235,2957.79,2957.78,61.446]
["binance-futures","ETHUSDT",1765929653076,124.418,2957.79,2957.78,59.207]
["binance-futures","ETHUSDT",1765929653128,124.091,2957.79,2957.78,59.218]
["binance-futures","ETHUSDT",1765929653185,122.604,2957.79,2957.78,59.218]
["binance-futures","ETHUSDT",1765929653237,111.25,2957.79,2957.78,59.218]
["binance-futures","ETHUSDT",1765929653293,111.375,2957.79,2957.78,59.894]
["binance-futures","ETHUSDT",1765929653345,110.7,2957.79,2957.78,59.894]
["binance-futures","ETHUSDT",1765929653397,110.69,2957.79,2957.78,59.894]
["binance-futures","ETHUSDT",1765929653449,110.685,2957.79,2957.78,59.674]
["binance-futures","ETHUSDT",1765929653502,110.285,2957.79,2957.78,59.674]
["binance-futures","ETHUSDT",1765929653661,140.285,2957.79,2957.78,16.861]
["binance-futures","ETHUSDT",1765929653712,145.474,2957.79,2957.78,31.031]
["binance-futures","ETHUSDT",1765929653764,145.474,2957.79,2957.78,39.738]
["binance-futures","ETHUSDT",1765929653816,140.274,2957.79,2957.78,31.031]
["binance-futures","ETHUSDT",1765929653867,140.274,2957.79,2957.78,40.901]
["binance-futures","ETHUSDT",1765929653917,140.287,2957.79,2957.78,40.901]
["binance-futures","ETHUSDT",1765929654023,140.297,2957.79,2957.78,40.958]
["binance-futures","ETHUSDT",1765929654075,140.297,2957.79,2957.78,40.977]
["binance-futures","ETHUSDT",1765929654125,140.298,2957.79,2957.78,40.977]
["binance-futures","ETHUSDT",1765929654181,138.81,2957.79,2957.78,40.123]
["binance-futures","ETHUSDT",1765929654233,138.472,2957.79,2957.78,16.083]
["binance-futures","ETHUSDT",1765929654340,132.446,2957.79,2957.78,38.541]
["binance-futures","ETHUSDT",1765929654393,132.435,2957.79,2957.78,38.541]
["binance-futures","ETHUSDT",1765929654445,132.435,2957.79,2957.78,39.328]
["binance-futures","ETHUSDT",1765929654497,132.435,2957.79,2957.78,39.876]
["binance-futures","ETHUSDT",1765929654553,132.444,2957.79,2957.78,39.876]
["binance-futures","ETHUSDT",1765929654660,132.458,2957.79,2957.78,12.131]
["binance-futures","ETHUSDT",1765929654710,136.298,2957.79,2957.78,4.771]
["binance-futures","ETHUSDT",1765929654763,132.458,2957.79,2957.78,15.882]
["binance-futures","ETHUSDT",1765929654814,132.595,2957.79,2957.78,15.875]
["binance-futures","ETHUSDT",1765929654919,132.537,2957.79,2957.78,38.568]
["binance-futures","ETHUSDT",1765929654971,102.537,2957.79,2957.78,38.568]
["binance-futures","ETHUSDT",1765929655074,102.199,2957.79,2957.78,38.585]
["binance-futures","ETHUSDT",1765929655125,102.198,2957.79,2957.78,38.585]
["binance-futures","ETHUSDT",1765929655177,102.198,2957.79,2957.78,36.112]
["binance-futures","ETHUSDT",1765929655229,102.198,2957.79,2957.78,27.437]
["binance-futures","ETHUSDT",1765929655282,100.717,2957.79,2957.78,40.47]
["binance-futures","ETHUSDT",1765929655701,100.717,2957.79,2957.78,41.596]
["binance-futures","ETHUSDT",1765929655913,100.717,2957.79,2957.78,26.218]
["binance-futures","ETHUSDT",1765929655964,100.717,2957.79,2957.78,12.037]
["binance-futures","ETHUSDT",1765929656073,108.369,2957.79,2957.78,1.111]
["binance-futures","ETHUSDT",1765929656177,449.279,2957.52,2957.51,1.967]
["binance-futures","ETHUSDT",1765929656228,188.637,2957.52,2957.51,0.154]
["binance-futures","ETHUSDT",1765929656332,101.117,2957.35,2957.34,11.953]
["binance-futures","ETHUSDT",1765929656385,199.727,2957.28,2957.27,0.055]
["binance-futures","ETHUSDT",1765929656436,202.815,2957.28,2957.27,0.066]
["binance-futures","ETHUSDT",1765929656541,131.174,2957.19,2957.18,52.203]
["binance-futures","ETHUSDT",1765929656593,111.945,2957.19,2957.18,29.807]
["binance-futures","ETHUSDT",1765929656643,112.045,2957.19,2957.18,14.204]
["binance-futures","ETHUSDT",1765929656695,116.053,2957.19,2957.18,14.189]
["binance-futures","ETHUSDT",1765929656746,172.018,2957.18,2957.17,0.531]
["binance-futures","ETHUSDT",1765929656798,175.882,2957.18,2957.17,0.521]
["binance-futures","ETHUSDT",1765929656851,202.023,2957.18,2957.17,0.521]
["binance-futures","ETHUSDT",1765929656901,192.764,2957.18,2957.17,0.521]
["binance-futures","ETHUSDT",1765929656953,192.762,2957.18,2957.17,0.521]
["binance-futures","ETHUSDT",1765929657009,192.772,2957.18,2957.17,0.521]
["binance-futures","ETHUSDT",1765929657061,196.596,2957.18,2957.17,0.521]
["binance-futures","ETHUSDT",1765929657167,210.434,2957.05,2957.04,0.655]
["binance-futures","ETHUSDT",1765929657219,209.215,2957.05,2957.04,0.666]
["binance-futures","ETHUSDT",1765929657270,196.516,2957.05,2957.04,8.015]
["binance-futures","ETHUSDT",1765929657322,175.112,2957.05,2957.04,8.033]
["binance-futures","ETHUSDT",1765929657374,158.864,2956.98,2956.97,42.314]
["binance-futures","ETHUSDT",1765929657425,159.615,2956.98,2956.97,46.695]
["binance-futures","ETHUSDT",1765929657478,158.837,2956.98,2956.97,46.695]
["binance-futures","ETHUSDT",1765929657530,215.585,2956.98,2956.97,0.096]
["binance-futures","ETHUSDT",1765929657581,201.694,2956.98,2956.97,0.096]
["binance-futures","ETHUSDT",1765929657633,201.737,2956.98,2956.97,0.096]
["binance-futures","ETHUSDT",1765929657685,196.651,2956.98,2956.97,0.096]
["binance-futures","ETHUSDT",1765929657737,196.641,2956.98,2956.97,0.096]
["binance-futures","ETHUSDT",1765929657789,196.861,2956.98,2956.97,0.096]
["binance-futures","ETHUSDT",1765929657841,189.041,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929657893,189.532,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929657947,185.667,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929658000,185.508,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929658053,181.136,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929658104,180.814,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929658156,185.876,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929658205,179.584,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929658257,179.632,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929658312,179.816,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929658363,175.968,2956.96,2956.95,0.022]
["binance-futures","ETHUSDT",1765929658466,123.195,2956.77,2956.76,57.524]
["binance-futures","ETHUSDT",1765929658518,111.666,2956.77,2956.76,60.793]
["binance-futures","ETHUSDT",1765929658569,111.755,2956.77,2956.76,60.793]
["binance-futures","ETHUSDT",1765929658622,105.688,2956.77,2956.76,60.793]
["binance-futures","ETHUSDT",1765929658677,105.825,2956.77,2956.76,61.236]
["binance-futures","ETHUSDT",1765929658785,105.825,2956.77,2956.76,49.555]
["binance-futures","ETHUSDT",1765929658837,105.974,2956.77,2956.76,50.064]
["binance-futures","ETHUSDT",1765929658889,105.974,2956.77,2956.76,50.488]
["binance-futures","ETHUSDT",1765929658940,105.974,2956.77,2956.76,50.497]
["binance-futures","ETHUSDT",1765929659048,105.974,2956.77,2956.76,52.262]
["binance-futures","ETHUSDT",1765929659101,102.601,2956.77,2956.76,52.262]
["binance-futures","ETHUSDT",1765929659153,102.263,2956.77,2956.76,52.262]
["binance-futures","ETHUSDT",1765929659207,134.31,2956.77,2956.76,2.711]
["binance-futures","ETHUSDT",1765929659258,134.303,2956.77,2956.76,2.711]
["binance-futures","ETHUSDT",1765929659311,148.598,2956.77,2956.76,2.215]
["binance-futures","ETHUSDT",1765929659363,148.507,2956.77,2956.76,2.195]
["binance-futures","ETHUSDT",1765929659413,140.842,2956.77,2956.76,2.026]
["binance-futures","ETHUSDT",1765929659465,133.183,2956.77,2956.76,33.602]
["binance-futures","ETHUSDT",1765929659568,133.27,2956.77,2956.76,33.613]
["binance-futures","ETHUSDT",1765929659621,133.271,2956.77,2956.76,33.613]
["binance-futures","ETHUSDT",1765929659673,140.924,2956.77,2956.76,3.626]
["binance-futures","ETHUSDT",1765929659725,132.427,2956.77,2956.76,2.426]
["binance-futures","ETHUSDT",1765929659886,132.51,2956.77,2956.76,2.426]
["binance-futures","ETHUSDT",1765929659939,132.524,2956.77,2956.76,23.963]
["binance-futures","ETHUSDT",1765929659992,132.524,2956.77,2956.76,32.784]
["binance-futures","ETHUSDT",1765929660041,132.982,2956.77,2956.76,33.625]
["binance-futures","ETHUSDT",1765929660094,132.694,2956.77,2956.76,17.678]
["binance-futures","ETHUSDT",1765929660147,145.608,2956.77,2956.76,1.051]
["binance-futures","ETHUSDT",1765929660199,138.105,2956.77,2956.76,1.317]
["binance-futures","ETHUSDT",1765929660251,157.47,2956.77,2956.76,1.324]
["binance-futures","ETHUSDT",1765929660304,155.282,2956.77,2956.76,1.317]
["binance-futures","ETHUSDT",1765929660353,155.282,2956.77,2956.76,15.562]
["binance-futures","ETHUSDT",1765929660405,155.282,2956.77,2956.76,23.761]
["binance-futures","ETHUSDT",1765929660461,155.282,2956.77,2956.76,32.284]
["binance-futures","ETHUSDT",1765929660509,155.282,2956.77,2956.76,32.79]
["binance-futures","ETHUSDT",1765929660565,155.282,2956.77,2956.76,33.555]
["binance-futures","ETHUSDT",1765929660617,155.431,2956.77,2956.76,33.54]
["binance-futures","ETHUSDT",1765929660669,155.445,2956.77,2956.76,31.525]
["binance-futures","ETHUSDT",1765929660722,155.191,2956.77,2956.76,32.336]
["binance-futures","ETHUSDT",1765929660776,155.191,2956.77,2956.76,32.346]
["binance-futures","ETHUSDT",1765929660833,155.191,2956.77,2956.76,31.662]
["binance-futures","ETHUSDT",1765929660883,155.191,2956.77,2956.76,23.187]
["binance-futures","ETHUSDT",1765929660936,155.191,2956.77,2956.76,15.827]
["binance-futures","ETHUSDT",1765929660987,155.191,2956.77,2956.76,25.079]
["binance-futures","ETHUSDT",1765929661039,155.634,2956.77,2956.76,22.787]
["binance-futures","ETHUSDT",1765929661091,156.47,2956.77,2956.76,31.231]
["binance-futures","ETHUSDT",1765929661142,156.47,2956.77,2956.76,23.187]
["binance-futures","ETHUSDT",1765929661196,156.361,2956.77,2956.76,23.187]
["binance-futures","ETHUSDT",1765929661248,174.453,2956.75,2956.74,8.025]
["binance-futures","ETHUSDT",1765929661300,131.887,2956.75,2956.74,35.866]
["binance-futures","ETHUSDT",1765929661353,119.529,2956.75,2956.74,43.718]
["binance-futures","ETHUSDT",1765929661455,119.868,2956.75,2956.74,43.498]
["binance-futures","ETHUSDT",1765929661507,120.013,2956.75,2956.74,45.806]
["binance-futures","ETHUSDT",1765929661558,119.871,2956.75,2956.74,45.797]
["binance-futures","ETHUSDT",1765929661608,101.676,2956.75,2956.74,47.765]
["binance-futures","ETHUSDT",1765929661662,101.684,2956.75,2956.74,49.455]
["binance-futures","ETHUSDT",1765929661714,23.078,2956.75,2956.74,71.347]
["binance-futures","ETHUSDT",1765929661766,30.751,2956.75,2956.74,81.11]
["binance-futures","ETHUSDT",1765929661818,30.751,2956.75,2956.74,81.124]
["binance-futures","ETHUSDT",1765929661869,44.932,2956.75,2956.74,81.124]
["binance-futures","ETHUSDT",1765929661921,44.932,2956.75,2956.74,80.44]
["binance-futures","ETHUSDT",1765929661973,44.932,2956.75,2956.74,78.518]
["binance-futures","ETHUSDT",1765929662026,44.794,2956.75,2956.74,68.459]
["binance-futures","ETHUSDT",1765929662077,44.794,2956.75,2956.74,68.498]
["binance-futures","ETHUSDT",1765929662128,44.54,2956.75,2956.74,69.04]
["binance-futures","ETHUSDT",1765929662181,44.706,2956.75,2956.74,60.142]
["binance-futures","ETHUSDT",1765929662232,42.824,2956.75,2956.74,60.142]
["binance-futures","ETHUSDT",1765929662336,42.824,2956.75,2956.74,57.915]
["binance-futures","ETHUSDT",1765929662393,42.831,2956.75,2956.74,55.217]
["binance-futures","ETHUSDT",1765929662445,42.148,2956.75,2956.74,52.551]
["binance-futures","ETHUSDT",1765929662601,42.148,2956.75,2956.74,52.462]
["binance-futures","ETHUSDT",1765929662654,42.126,2956.75,2956.74,52.462]
["binance-futures","ETHUSDT",1765929662709,42.126,2956.75,2956.74,52.523]
["binance-futures","ETHUSDT",1765929662918,168.388,2956.24,2956.16,0.05]
["binance-futures","ETHUSDT",1765929662970,218.862,2956.13,2956.12,0.169]
["binance-futures","ETHUSDT",1765929663022,207.803,2956.12,2956.11,0.055]
["binance-futures","ETHUSDT",1765929663126,3.082,2955.86,2955.85,0.305]
["binance-futures","ETHUSDT",1765929663230,2.497,2955.56,2955.55,0.046]
["binance-futures","ETHUSDT",1765929663282,29.006,2955.55,2955.49,0.006]
["binance-futures","ETHUSDT",1765929663334,118.525,2955.5,2955.49,0.006]
["binance-futures","ETHUSDT",1765929663386,152.264,2955.5,2955.49,0.013]
["binance-futures","ETHUSDT",1765929663438,61.88,2955.46,2955.45,6.219]
["binance-futures","ETHUSDT",1765929663490,78.62,2955.46,2955.45,6.963]
["binance-futures","ETHUSDT",1765929663542,80.644,2955.46,2955.45,21.133]
["binance-futures","ETHUSDT",1765929663594,66.866,2955.4,2955.34,0.079]
["binance-futures","ETHUSDT",1765929663646,66.811,2955.4,2955.36,0.303]
["binance-futures","ETHUSDT",1765929663750,95.439,2955.08,2955.07,0.007]
["binance-futures","ETHUSDT",1765929663802,193.761,2955.08,2955.07,21.024]
["binance-futures","ETHUSDT",1765929663907,0.676,2954.77,2954.72,0.016]
["binance-futures","ETHUSDT",1765929663958,20.742,2954.67,2954.66,0.368]
["binance-futures","ETHUSDT",1765929664010,7.548,2954.64,2954.62,0.055]
["binance-futures","ETHUSDT",1765929664062,151.768,2954.62,2954.61,0.102]
["binance-futures","ETHUSDT",1765929664114,340.091,2954.62,2954.61,12.009]
["binance-futures","ETHUSDT",1765929664166,512.524,2954.62,2954.61,27.363]
["binance-futures","ETHUSDT",1765929664218,344.497,2954.62,2954.61,35.553]
["binance-futures","ETHUSDT",1765929664271,223.586,2954.62,2954.61,11.066]
["binance-futures","ETHUSDT",1765929664323,104.107,2954.62,2954.61,9.509]
["binance-futures","ETHUSDT",1765929664375,93.003,2954.62,2954.61,19.868]
["binance-futures","ETHUSDT",1765929664426,93.999,2954.62,2954.61,19.868]
["binance-futures","ETHUSDT",1765929664478,94.006,2954.62,2954.61,19.879]
["binance-futures","ETHUSDT",1765929664530,93.933,2954.62,2954.61,28.776]
["binance-futures","ETHUSDT",1765929664581,93.291,2954.62,2954.61,21.416]
["binance-futures","ETHUSDT",1765929664632,93.947,2954.62,2954.61,28.767]
["binance-futures","ETHUSDT",1765929664685,93.803,2954.62,2954.61,20.399]
["binance-futures","ETHUSDT",1765929664736,93.854,2954.62,2954.61,27.77]
["binance-futures","ETHUSDT",1765929664787,93.861,2954.62,2954.61,27.781]
["binance-futures","ETHUSDT",1765929664838,93.624,2954.62,2954.61,27.781]
["binance-futures","ETHUSDT",1765929664890,93.526,2954.62,2954.61,20.421]
["binance-futures","ETHUSDT",1765929664942,93.408,2954.62,2954.61,20.44]
["binance-futures","ETHUSDT",1765929664993,94.454,2954.62,2954.61,20.465]
["binance-futures","ETHUSDT",1765929665099,33.344,2954.21,2954.2,81.273]
["binance-futures","ETHUSDT",1765929665151,31.891,2954.21,2954.2,79.479]
["binance-futures","ETHUSDT",1765929665202,31.85,2954.21,2954.2,80.58]
["binance-futures","ETHUSDT",1765929665253,31.99,2954.21,2954.2,80.838]
["binance-futures","ETHUSDT",1765929665305,39.415,2954.21,2954.2,61.974]
["binance-futures","ETHUSDT",1765929665358,50.672,2954.21,2954.2,28.596]
["binance-futures","ETHUSDT",1765929665462,46.986,2953.58,2953.57,77.184]
["binance-futures","ETHUSDT",1765929665514,47.73,2953.58,2953.57,51.909]
["binance-futures","ETHUSDT",1765929665566,6.233,2953.8,2953.79,62.902]
["binance-futures","ETHUSDT",1765929665618,29.481,2953.8,2953.79,56.166]
["binance-futures","ETHUSDT",1765929665670,25.615,2953.8,2953.79,74.648]
["binance-futures","ETHUSDT",1765929665724,23.34,2953.8,2953.79,68.312]
["binance-futures","ETHUSDT",1765929665776,27.151,2953.8,2953.79,48.488]
["binance-futures","ETHUSDT",1765929665828,36.112,2953.8,2953.79,42.932]
["binance-futures","ETHUSDT",1765929665880,36.097,2953.8,2953.79,43.519]
["binance-futures","ETHUSDT",1765929665933,36.088,2953.8,2953.79,43.662]
["binance-futures","ETHUSDT",1765929665985,36.487,2953.8,2953.79,43.767]
["binance-futures","ETHUSDT",1765929666034,45.663,2953.8,2953.79,36.439]
["binance-futures","ETHUSDT",1765929666088,43.665,2953.8,2953.79,44.623]
["binance-futures","ETHUSDT",1765929666137,41.866,2953.8,2953.79,44.492]
["binance-futures","ETHUSDT",1765929666191,41.866,2953.8,2953.79,43.831]
["binance-futures","ETHUSDT",1765929666243,41.866,2953.8,2953.79,43.857]
["binance-futures","ETHUSDT",1765929666294,40.474,2953.8,2953.79,29.324]
["binance-futures","ETHUSDT",1765929666349,40.481,2953.8,2953.79,29.664]
["binance-futures","ETHUSDT",1765929666401,40.572,2953.8,2953.79,29.664]
["binance-futures","ETHUSDT",1765929666450,40.946,2953.8,2953.79,31.065]
["binance-futures","ETHUSDT",1765929666504,49.889,2953.8,2953.79,1.938]
["binance-futures","ETHUSDT",1765929666556,42.479,2953.8,2953.79,1.637]
["binance-futures","ETHUSDT",1765929666608,39.112,2953.8,2953.79,33.464]
["binance-futures","ETHUSDT",1765929666659,37.121,2953.8,2953.79,32.819]
["binance-futures","ETHUSDT",1765929666711,37.131,2953.8,2953.79,31.37]
["binance-futures","ETHUSDT",1765929666764,36.638,2953.8,2953.79,31.369]
["binance-futures","ETHUSDT",1765929666869,36.538,2953.8,2953.79,31.422]
["binance-futures","ETHUSDT",1765929666921,36.538,2953.8,2953.79,31.318]
["binance-futures","ETHUSDT",1765929667025,37.814,2953.8,2953.79,0.85]
["binance-futures","ETHUSDT",1765929667129,37.897,2953.51,2953.5,77.452]
["binance-futures","ETHUSDT",1765929667181,37.881,2953.51,2953.5,77.442]
["binance-futures","ETHUSDT",1765929667232,39.906,2953.92,2953.91,58.753]
["binance-futures","ETHUSDT",1765929667284,65.436,2953.92,2953.91,33.464]
["binance-futures","ETHUSDT",1765929667336,61.958,2953.92,2953.91,37.619]
["binance-futures","ETHUSDT",1765929667387,39.195,2953.92,2953.91,37.619]
["binance-futures","ETHUSDT",1765929667493,32.79,2953.92,2953.91,37.619]
["binance-futures","ETHUSDT",1765929667544,3.039,2953.92,2953.91,65.157]
["binance-futures","ETHUSDT",1765929667596,79.085,2954.34,2954.33,55.737]
["binance-futures","ETHUSDT",1765929667648,79.547,2954.34,2954.33,38.796]
["binance-futures","ETHUSDT",1765929667699,80.175,2954.34,2954.33,37.094]
["binance-futures","ETHUSDT",1765929667752,97.597,2954.34,2954.33,1.428]
["binance-futures","ETHUSDT",1765929667804,101.441,2954.34,2954.33,0.714]
["binance-futures","ETHUSDT",1765929667907,119.453,2954.07,2954.06,24.24]
["binance-futures","ETHUSDT",1765929667960,119.453,2954.07,2954.06,24.241]
["binance-futures","ETHUSDT",1765929668009,119.495,2954.07,2954.06,31.615]
["binance-futures","ETHUSDT",1765929668063,119.505,2954.07,2954.06,34.31]
["binance-futures","ETHUSDT",1765929668116,118.89,2954.07,2954.06,30.503]
["binance-futures","ETHUSDT",1765929668166,117.505,2954.07,2954.06,39.54]
["binance-futures","ETHUSDT",1765929668219,150.646,2954.07,2954.06,0.147]
["binance-futures","ETHUSDT",1765929668271,130.273,2954.07,2954.06,0.103]
["binance-futures","ETHUSDT",1765929668323,131.529,2954.07,2954.06,0.092]
["binance-futures","ETHUSDT",1765929668374,116.027,2954.07,2954.06,22.428]
["binance-futures","ETHUSDT",1765929668426,114.632,2954.07,2954.06,22.428]
["binance-futures","ETHUSDT",1765929668478,114.643,2954.07,2954.06,14.291]
["binance-futures","ETHUSDT",1765929668583,132.511,2954.07,2954.06,0.101]
["binance-futures","ETHUSDT",1765929668636,114.601,2954.07,2954.06,3.334]
["binance-futures","ETHUSDT",1765929668687,112.372,2954.07,2954.06,3.345]
["binance-futures","ETHUSDT",1765929668739,112.365,2954.07,2954.06,3.352]
["binance-futures","ETHUSDT",1765929668791,112.358,2954.07,2954.06,3.345]
["binance-futures","ETHUSDT",1765929668843,112.358,2954.07,2954.06,2.243]
["binance-futures","ETHUSDT",1765929668896,111.56,2954.07,2954.06,2.236]
["binance-futures","ETHUSDT",1765929668947,111.567,2954.07,2954.06,2.243]
["binance-futures","ETHUSDT",1765929669000,113.188,2954.07,2954.06,15.395]
["binance-futures","ETHUSDT",1765929669050,113.188,2954.07,2954.06,37.992]
["binance-futures","ETHUSDT",1765929669101,106.024,2954.07,2954.06,37.992]
["binance-futures","ETHUSDT",1765929669155,106.024,2954.07,2954.06,30.659]
["binance-futures","ETHUSDT",1765929669208,105.904,2954.07,2954.06,30.659]
["binance-futures","ETHUSDT",1765929669260,113.462,2954.07,2954.06,1.091]
["binance-futures","ETHUSDT",1765929669313,105.904,2954.07,2954.06,15.254]
["binance-futures","ETHUSDT",1765929669365,105.899,2954.07,2954.06,15.254]
["binance-futures","ETHUSDT",1765929669419,105.906,2954.07,2954.06,32.371]
["binance-futures","ETHUSDT",1765929669472,86.543,2954.07,2954.06,43.54]
["binance-futures","ETHUSDT",1765929669521,86.543,2954.07,2954.06,43.317]
["binance-futures","ETHUSDT",1765929669576,86.668,2954.07,2954.06,43.324]
["binance-futures","ETHUSDT",1765929669628,23.293,2954.07,2954.06,64.558]
["binance-futures","ETHUSDT",1765929669679,0.024,2954.23,2954.21,26.832]
["binance-futures","ETHUSDT",1765929669731,0.016,2954.42,2954.41,65.23]
["binance-futures","ETHUSDT",1765929669783,0.022,2954.44,2954.43,166.645]
["binance-futures","ETHUSDT",1765929669835,21.559,2954.44,2954.43,158.84]
["binance-futures","ETHUSDT",1765929669887,3.794,2954.44,2954.43,154.553]
["binance-futures","ETHUSDT",1765929669940,0.052,2954.44,2954.43,160.171]
["binance-futures","ETHUSDT",1765929669991,0.063,2954.44,2954.43,152.088]
["binance-futures","ETHUSDT",1765929670043,6.6,2954.7,2954.69,187.486]
["binance-futures","ETHUSDT",1765929670096,39.482,2954.7,2954.69,64.646]
["binance-futures","ETHUSDT",1765929670148,50.686,2954.7,2954.69,66.338]
["binance-futures","ETHUSDT",1765929670198,50.749,2954.7,2954.69,66.38]
["binance-futures","ETHUSDT",1765929670250,50.749,2954.7,2954.69,65.683]
["binance-futures","ETHUSDT",1765929670303,50.419,2954.7,2954.69,65.683]
["binance-futures","ETHUSDT",1765929670407,50.319,2954.7,2954.69,58.977]
["binance-futures","ETHUSDT",1765929670459,73.204,2954.7,2954.69,40.204]
["binance-futures","ETHUSDT",1765929670512,69.505,2954.7,2954.69,41.849]
["binance-futures","ETHUSDT",1765929670561,69.827,2954.7,2954.69,20.745]
["binance-futures","ETHUSDT",1765929670668,51.4,2953.66,2953.65,63.292]
["binance-futures","ETHUSDT",1765929670720,33.073,2953.66,2953.65,48.637]
["binance-futures","ETHUSDT",1765929670825,53.837,2953.89,2953.88,42.11]
["binance-futures","ETHUSDT",1765929670928,48.525,2953.57,2953.56,31.412]
["binance-futures","ETHUSDT",1765929670980,0.048,2953.71,2953.66,198.584]
["binance-futures","ETHUSDT",1765929671032,0.637,2953.77,2953.76,64.252]
["binance-futures","ETHUSDT",1765929671085,37.691,2953.88,2953.87,37.373]
["binance-futures","ETHUSDT",1765929671136,47.755,2953.88,2953.87,10.836]
["binance-futures","ETHUSDT",1765929671188,47.772,2953.88,2953.87,10.814]
["binance-futures","ETHUSDT",1765929671240,47.434,2953.88,2953.87,10.814]
["binance-futures","ETHUSDT",1765929671345,47.383,2953.88,2953.87,10.814]
["binance-futures","ETHUSDT",1765929671502,39.356,2953.84,2953.83,32.206]
["binance-futures","ETHUSDT",1765929671555,38.953,2953.84,2953.83,35.138]
["binance-futures","ETHUSDT",1765929671606,27.83,2953.84,2953.83,43.427]
["binance-futures","ETHUSDT",1765929671659,35.293,2953.84,2953.83,43.427]
["binance-futures","ETHUSDT",1765929671709,35.429,2953.84,2953.83,31.618]
["binance-futures","ETHUSDT",1765929671765,35.429,2953.84,2953.83,31.475]
["binance-futures","ETHUSDT",1765929671815,45.489,2953.84,2953.83,31.475]
["binance-futures","ETHUSDT",1765929671865,45.489,2953.84,2953.83,25.475]
["binance-futures","ETHUSDT",1765929671918,43.679,2953.84,2953.83,20.832]
["binance-futures","ETHUSDT",1765929671972,43.679,2953.84,2953.83,25.103]
["binance-futures","ETHUSDT",1765929672024,2.424,2953.84,2953.83,50.405]
["binance-futures","ETHUSDT",1765929672077,1.994,2953.84,2953.83,50.414]
["binance-futures","ETHUSDT",1765929672129,0.443,2953.84,2953.83,68.812]
["binance-futures","ETHUSDT",1765929672180,0.439,2953.84,2953.83,63.768]
["binance-futures","ETHUSDT",1765929672232,0.658,2953.9,2953.89,140.11]
["binance-futures","ETHUSDT",1765929672284,30.086,2953.9,2953.89,127.054]
["binance-futures","ETHUSDT",1765929672338,15.225,2953.9,2953.89,118.706]
["binance-futures","ETHUSDT",1765929672388,43.025,2953.9,2953.89,118.706]
["binance-futures","ETHUSDT",1765929672441,43.025,2953.9,2953.89,117.918]
["binance-futures","ETHUSDT",1765929672493,43.036,2953.9,2953.89,117.918]
["binance-futures","ETHUSDT",1765929672601,39.285,2953.9,2953.89,117.907]
["binance-futures","ETHUSDT",1765929672652,6.778,2953.99,2953.98,238.113]
["binance-futures","ETHUSDT",1765929672704,36.226,2953.99,2953.98,120.115]
["binance-futures","ETHUSDT",1765929672756,68.599,2953.99,2953.98,5.89]
["binance-futures","ETHUSDT",1765929672809,56.289,2953.99,2953.98,5.925]
["binance-futures","ETHUSDT",1765929672861,56.5,2953.99,2953.98,6.062]
["binance-futures","ETHUSDT",1765929672913,55.128,2953.99,2953.98,12.88]
["binance-futures","ETHUSDT",1765929672964,54.928,2953.99,2953.98,12.282]
["binance-futures","ETHUSDT",1765929673069,52.866,2953.99,2953.98,12.235]
["binance-futures","ETHUSDT",1765929673122,52.528,2953.99,2953.98,12.235]
["binance-futures","ETHUSDT",1765929673173,52.602,2953.99,2953.98,5.35]
["binance-futures","ETHUSDT",1765929673277,52.612,2953.99,2953.98,5.352]
["binance-futures","ETHUSDT",1765929673385,64.926,2953.99,2953.98,4.316]
["binance-futures","ETHUSDT",1765929673437,52.612,2953.99,2953.98,4.324]
["binance-futures","ETHUSDT",1765929673487,61.115,2953.99,2953.98,0.573]
["binance-futures","ETHUSDT",1765929673538,61.294,2953.99,2953.98,4.1]
["binance-futures","ETHUSDT",1765929673589,186.632,2953.98,2953.97,0.028]
["binance-futures","ETHUSDT",1765929673643,187.368,2953.98,2953.97,0.028]
["binance-futures","ETHUSDT",1765929673695,147.697,2953.98,2953.97,3.779]
["binance-futures","ETHUSDT",1765929673750,174.739,2953.98,2953.97,0.039]
["binance-futures","ETHUSDT",1765929673803,125.803,2953.98,2953.97,13.641]
["binance-futures","ETHUSDT",1765929673857,94.664,2953.98,2953.97,32.859]
["binance-futures","ETHUSDT",1765929673908,109.27,2953.98,2953.97,41.223]
["binance-futures","ETHUSDT",1765929673960,103.107,2953.98,2953.97,28.344]
["binance-futures","ETHUSDT",1765929674011,103.107,2953.98,2953.97,4.188]
["binance-futures","ETHUSDT",1765929674064,125.663,2953.98,2953.97,0.437]
["binance-futures","ETHUSDT",1765929674115,102.328,2953.98,2953.97,4.188]
["binance-futures","ETHUSDT",1765929674166,129.085,2953.98,2953.97,0.437]
["binance-futures","ETHUSDT",1765929674218,121.543,2953.98,2953.97,0.437]
["binance-futures","ETHUSDT",1765929674270,129.195,2953.98,2953.97,0.351]
["binance-futures","ETHUSDT",1765929674321,125.375,2953.98,2953.97,0.351]
["binance-futures","ETHUSDT",1765929674375,129.235,2953.98,2953.97,0.234]
["binance-futures","ETHUSDT",1765929674429,125.376,2953.98,2953.97,0.234]
["binance-futures","ETHUSDT",1765929674481,112.759,2953.98,2953.97,0.234]
["binance-futures","ETHUSDT",1765929674589,102.463,2953.98,2953.97,3.999]
["binance-futures","ETHUSDT",1765929674641,102.463,2953.98,2953.97,11.964]
["binance-futures","ETHUSDT",1765929674693,101.831,2953.98,2953.97,13.472]
["binance-futures","ETHUSDT",1765929674745,94.436,2953.98,2953.97,11.962]
["binance-futures","ETHUSDT",1765929674853,94.446,2953.98,2953.97,11.962]
["binance-futures","ETHUSDT",1765929674905,94.446,2953.98,2953.97,1.527]
["binance-futures","ETHUSDT",1765929675010,126.281,2953.98,2953.97,0.014]
["binance-futures","ETHUSDT",1765929675063,86.856,2953.98,2953.97,3.779]
["binance-futures","ETHUSDT",1765929675113,85.117,2953.98,2953.97,12.948]
["binance-futures","ETHUSDT",1765929675165,58.935,2953.98,2953.97,30.29]
["binance-futures","ETHUSDT",1765929675219,54.485,2953.98,2953.97,30.331]
["binance-futures","ETHUSDT",1765929675321,41.786,2953.73,2953.72,91.008]
["binance-futures","ETHUSDT",1765929675373,27.741,2953.73,2953.72,100.742]
["binance-futures","ETHUSDT",1765929675424,43.984,2953.73,2953.72,70.367]
["binance-futures","ETHUSDT",1765929675473,54.637,2953.73,2953.72,61.974]
["binance-futures","ETHUSDT",1765929675525,54.648,2953.73,2953.72,32.19]
["binance-futures","ETHUSDT",1765929675577,54.648,2953.73,2953.72,32.152]
["binance-futures","ETHUSDT",1765929675628,54.648,2953.73,2953.72,32.171]
["binance-futures","ETHUSDT",1765929675682,56.648,2953.73,2953.72,32.137]
["binance-futures","ETHUSDT",1765929675840,56.635,2953.73,2953.72,32.137]
["binance-futures","ETHUSDT",1765929675942,55.269,2953.73,2953.72,32.137]
["binance-futures","ETHUSDT",1765929676047,9.474,2953.73,2953.72,40.92]
["binance-futures","ETHUSDT",1765929676099,17.056,2953.73,2953.72,40.937]
["binance-futures","ETHUSDT",1765929676153,9.474,2953.73,2953.72,42.629]
["binance-futures","ETHUSDT",1765929676259,11.09,2953.73,2953.72,42.629]
["binance-futures","ETHUSDT",1765929676313,18.45,2953.73,2953.72,41.612]
["binance-futures","ETHUSDT",1765929676365,33.118,2953.73,2953.72,39.92]
["binance-futures","ETHUSDT",1765929676416,34.38,2953.73,2953.72,6.664]
["binance-futures","ETHUSDT",1765929676468,33.576,2953.73,2953.72,5.464]
["binance-futures","ETHUSDT",1765929676519,33.576,2953.73,2953.72,7.449]
["binance-futures","ETHUSDT",1765929676625,33.172,2953.73,2953.72,8.249]
["binance-futures","ETHUSDT",1765929676733,33.172,2953.73,2953.72,6.788]
["binance-futures","ETHUSDT",1765929676893,31.809,2953.73,2953.72,6.788]
["binance-futures","ETHUSDT",1765929676945,28.366,2953.73,2953.72,18.777]
["binance-futures","ETHUSDT",1765929677105,28.352,2953.73,2953.72,18.781]
["binance-futures","ETHUSDT",1765929677157,32.121,2953.73,2953.72,10.961]
["binance-futures","ETHUSDT",1765929677209,31.788,2953.73,2953.72,10.961]
["binance-futures","ETHUSDT",1765929677265,31.788,2953.73,2953.72,10.968]
["binance-futures","ETHUSDT",1765929677372,31.629,2953.73,2953.72,10.968]
["binance-futures","ETHUSDT",1765929677529,31.567,2953.73,2953.72,10.988]
["binance-futures","ETHUSDT",1765929677583,7.536,2953.73,2953.72,54.721]
["binance-futures","ETHUSDT",1765929677634,4.21,2953.73,2953.72,47.175]
["binance-futures","ETHUSDT",1765929677686,4.21,2953.73,2953.72,45.064]
["binance-futures","ETHUSDT",1765929677739,4.221,2953.73,2953.72,45.075]
["binance-futures","ETHUSDT",1765929677791,33.531,2953.73,2953.72,38.643]
["binance-futures","ETHUSDT",1765929677843,25.584,2953.73,2953.72,38.898]
["binance-futures","ETHUSDT",1765929677894,25.363,2953.73,2953.72,38.925]
["binance-futures","ETHUSDT",1765929677946,1.154,2953.73,2953.72,42.584]
["binance-futures","ETHUSDT",1765929677999,1.154,2953.73,2953.72,41.01]
["binance-futures","ETHUSDT",1765929678050,1.598,2953.73,2953.72,37.2]
["binance-futures","ETHUSDT",1765929678105,1.164,2953.73,2953.72,36.173]
["binance-futures","ETHUSDT",1765929678157,1.164,2953.73,2953.72,36.181]
["binance-futures","ETHUSDT",1765929678207,0.826,2953.73,2953.72,40.023]
["binance-futures","ETHUSDT",1765929678258,0.826,2953.73,2953.72,36.28]
["binance-futures","ETHUSDT",1765929678311,0.826,2953.73,2953.72,36.246]
["binance-futures","ETHUSDT",1765929678363,0.892,2953.73,2953.72,36.241]
["binance-futures","ETHUSDT",1765929678415,0.892,2953.73,2953.72,39.975]
["binance-futures","ETHUSDT",1765929678466,0.902,2953.73,2953.72,41.331]
["binance-futures","ETHUSDT",1765929678518,0.016,2953.76,2953.73,12.0]
["binance-futures","ETHUSDT",1765929678570,0.14,2953.87,2953.86,131.534]
["binance-futures","ETHUSDT",1765929678622,0.151,2953.87,2953.86,128.734]
["binance-futures","ETHUSDT",1765929678673,54.323,2953.99,2953.98,22.206]
["binance-futures","ETHUSDT",1765929678725,54.523,2953.99,2953.98,16.247]
["binance-futures","ETHUSDT",1765929678779,54.534,2953.99,2953.98,16.425]
["binance-futures","ETHUSDT",1765929678832,44.491,2953.99,2953.98,16.425]
["binance-futures","ETHUSDT",1765929678884,44.491,2953.99,2953.98,16.247]
["binance-futures","ETHUSDT",1765929678937,43.257,2953.99,2953.98,16.247]
["binance-futures","ETHUSDT",1765929678990,43.264,2953.99,2953.98,1.461]
["binance-futures","ETHUSDT",1765929679043,63.753,2953.99,2953.98,1.728]
["binance-futures","ETHUSDT",1765929679094,63.117,2953.99,2953.98,1.495]
["binance-futures","ETHUSDT",1765929679146,74.844,2953.99,2953.98,1.495]
["binance-futures","ETHUSDT",1765929679250,140.6,2953.77,2953.76,1.638]
["binance-futures","ETHUSDT",1765929679302,141.025,2953.77,2953.76,1.649]
["binance-futures","ETHUSDT",1765929679355,148.898,2953.77,2953.76,1.612]
["binance-futures","ETHUSDT",1765929679405,144.871,2953.77,2953.76,1.696]
["binance-futures","ETHUSDT",1765929679457,119.3,2953.77,2953.76,1.696]
["binance-futures","ETHUSDT",1765929679509,126.195,2953.77,2953.76,2.54]
["binance-futures","ETHUSDT",1765929679561,125.805,2953.77,2953.76,2.54]
["binance-futures","ETHUSDT",1765929679616,130.415,2953.77,2953.76,1.017]
["binance-futures","ETHUSDT",1765929679667,122.734,2953.77,2953.76,1.017]
["binance-futures","ETHUSDT",1765929679720,129.647,2953.77,2953.76,0.991]
["binance-futures","ETHUSDT",1765929679772,130.387,2953.77,2953.76,0.991]
["binance-futures","ETHUSDT",1765929679822,112.958,2953.77,2953.76,0.991]
["binance-futures","ETHUSDT",1765929679876,124.457,2953.77,2953.76,0.991]
["binance-futures","ETHUSDT",1765929679926,111.603,2953.77,2953.76,0.658]
["binance-futures","ETHUSDT",1765929679977,119.271,2953.77,2953.76,0.672]
["binance-futures","ETHUSDT",1765929680031,123.012,2953.77,2953.76,0.672]
["binance-futures","ETHUSDT",1765929680084,119.171,2953.77,2953.76,0.672]
["binance-futures","ETHUSDT",1765929680133,111.283,2953.77,2953.76,0.672]
["binance-futures","ETHUSDT",1765929680188,122.013,2953.77,2953.76,0.665]
["binance-futures","ETHUSDT",1765929680290,96.831,2953.55,2953.54,11.484]
["binance-futures","ETHUSDT",1765929680341,93.83,2953.55,2953.54,17.452]
["binance-futures","ETHUSDT",1765929680392,94.981,2953.55,2953.54,18.954]
["binance-futures","ETHUSDT",1765929680445,85.806,2953.55,2953.54,18.213]
["binance-futures","ETHUSDT",1765929680497,85.806,2953.55,2953.54,12.303]
["binance-futures","ETHUSDT",1765929680602,85.814,2953.55,2953.54,12.303]
["binance-futures","ETHUSDT",1765929680704,85.814,2953.55,2953.54,11.549]
["binance-futures","ETHUSDT",1765929680758,85.814,2953.55,2953.54,11.509]
["binance-futures","ETHUSDT",1765929680810,91.767,2953.55,2953.54,11.517]
["binance-futures","ETHUSDT",1765929680913,91.757,2953.55,2953.54,11.47]
["binance-futures","ETHUSDT",1765929680969,91.757,2953.55,2953.54,11.438]
["binance-futures","ETHUSDT",1765929681021,90.405,2953.55,2953.54,10.028]
["binance-futures","ETHUSDT",1765929681126,90.416,2953.55,2953.54,6.952]
["binance-futures","ETHUSDT",1765929681177,90.102,2953.55,2953.54,6.952]
["binance-futures","ETHUSDT",1765929681285,90.102,2953.55,2953.54,9.965]
["binance-futures","ETHUSDT",1765929681337,90.102,2953.55,2953.54,9.973]
["binance-futures","ETHUSDT",1765929681444,89.102,2953.55,2953.54,9.973]
["binance-futures","ETHUSDT",1765929681550,88.227,2953.55,2953.54,9.973]
["binance-futures","ETHUSDT",1765929681653,85.314,2953.55,2953.54,15.93]
["binance-futures","ETHUSDT",1765929681705,85.314,2953.55,2953.54,16.117]
["binance-futures","ETHUSDT",1765929681758,85.322,2953.55,2953.54,16.117]
["binance-futures","ETHUSDT",1765929681809,85.336,2953.55,2953.54,10.167]
["binance-futures","ETHUSDT",1765929681861,85.336,2953.55,2953.54,10.079]
["binance-futures","ETHUSDT",1765929681913,85.325,2953.55,2953.54,10.079]
["binance-futures","ETHUSDT",1765929681969,83.989,2953.55,2953.54,9.879]
["binance-futures","ETHUSDT",1765929682073,83.999,2953.55,2953.54,9.724]
["binance-futures","ETHUSDT",1765929682125,83.999,2953.55,2953.54,9.746]
["binance-futures","ETHUSDT",1765929682181,84.18,2953.55,2953.54,9.746]
["binance-futures","ETHUSDT",1765929682232,83.832,2953.55,2953.54,9.746]
["binance-futures","ETHUSDT",1765929682337,83.832,2953.55,2953.54,9.98]
["binance-futures","ETHUSDT",1765929682549,83.832,2953.55,2953.54,11.991]
["binance-futures","ETHUSDT",1765929682653,83.831,2953.55,2953.54,11.991]
["binance-futures","ETHUSDT",1765929682705,83.831,2953.55,2953.54,11.998]
["binance-futures","ETHUSDT",1765929682917,82.487,2953.55,2953.54,11.998]
["binance-futures","ETHUSDT",1765929682969,82.487,2953.55,2953.54,11.955]
["binance-futures","ETHUSDT",1765929683125,82.487,2953.55,2953.54,10.601]
["binance-futures","ETHUSDT",1765929683233,82.149,2953.55,2953.54,10.601]
["binance-futures","ETHUSDT",1765929683287,82.159,2953.55,2953.54,11.226]
["binance-futures","ETHUSDT",1765929683339,71.668,2953.55,2953.54,31.402]
["binance-futures","ETHUSDT",1765929683389,71.668,2953.55,2953.54,25.434]
["binance-futures","ETHUSDT",1765929683445,71.668,2953.55,2953.54,25.496]
["binance-futures","ETHUSDT",1765929683605,71.257,2953.55,2953.54,29.135]
["binance-futures","ETHUSDT",1765929683659,67.125,2953.55,2953.54,29.34]
["binance-futures","ETHUSDT",1765929683820,67.125,2953.55,2953.54,27.32]
["binance-futures","ETHUSDT",1765929683877,75.834,2953.55,2953.54,11.689]
["binance-futures","ETHUSDT",1765929683929,74.494,2953.55,2953.54,11.689]
["binance-futures","ETHUSDT",1765929684036,74.614,2953.55,2953.54,25.859]
["binance-futures","ETHUSDT",1765929684088,74.17,2953.55,2953.54,25.859]
["binance-futures","ETHUSDT",1765929684350,74.17,2953.55,2953.54,11.704]
["binance-futures","ETHUSDT",1765929684454,74.17,2953.55,2953.54,25.856]
["binance-futures","ETHUSDT",1765929684504,74.17,2953.55,2953.54,25.643]
["binance-futures","ETHUSDT",1765929684559,74.17,2953.55,2953.54,25.873]
["binance-futures","ETHUSDT",1765929684665,74.17,2953.55,2953.54,25.836]
["binance-futures","ETHUSDT",1765929684770,74.263,2953.55,2953.54,25.803]
["binance-futures","ETHUSDT",1765929684821,74.263,2953.55,2953.54,25.796]
["binance-futures","ETHUSDT",1765929684875,74.27,2953.55,2953.54,21.766]
["binance-futures","ETHUSDT",1765929684980,72.935,2953.55,2953.54,21.766]
["binance-futures","ETHUSDT",1765929685029,72.944,2953.55,2953.54,21.766]
["binance-futures","ETHUSDT",1765929685085,72.956,2953.55,2953.54,21.759]
["binance-futures","ETHUSDT",1765929685137,72.618,2953.55,2953.54,21.415]
["binance-futures","ETHUSDT",1765929685241,72.52,2953.55,2953.54,22.903]
["binance-futures","ETHUSDT",1765929685452,72.52,2953.55,2953.54,22.916]
["binance-futures","ETHUSDT",1765929685505,72.72,2953.55,2953.54,22.893]
["binance-futures","ETHUSDT",1765929685557,72.72,2953.55,2953.54,24.139]
["binance-futures","ETHUSDT",1765929685609,72.72,2953.55,2953.54,22.495]
["binance-futures","ETHUSDT",1765929685713,72.716,2953.55,2953.54,22.495]
["binance-futures","ETHUSDT",1765929685817,72.716,2953.55,2953.54,20.972]
["binance-futures","ETHUSDT",1765929685924,72.71,2953.55,2953.54,21.413]
["binance-futures","ETHUSDT",1765929685978,71.38,2953.55,2953.54,21.413]
["binance-futures","ETHUSDT",1765929686028,71.378,2953.55,2953.54,21.413]
["binance-futures","ETHUSDT",1765929686133,65.573,2953.55,2953.54,21.243]
["binance-futures","ETHUSDT",1765929686185,65.235,2953.55,2953.54,21.243]
["binance-futures","ETHUSDT",1765929686238,56.512,2953.55,2953.54,21.243]
["binance-futures","ETHUSDT",1765929686292,56.012,2953.55,2953.54,26.985]
["binance-futures","ETHUSDT",1765929686397,56.012,2953.55,2953.54,26.968]
["binance-futures","ETHUSDT",1765929686449,56.004,2953.55,2953.54,26.968]
["binance-futures","ETHUSDT",1765929686505,56.004,2953.55,2953.54,26.948]
["binance-futures","ETHUSDT",1765929686557,56.004,2953.55,2953.54,20.991]
["binance-futures","ETHUSDT",1765929686612,56.004,2953.55,2953.54,20.958]
["binance-futures","ETHUSDT",1765929686769,56.004,2953.55,2953.54,20.857]
["binance-futures","ETHUSDT",1765929686821,56.004,2953.55,2953.54,20.837]
["binance-futures","ETHUSDT",1765929686875,56.004,2953.55,2953.54,20.963]
["binance-futures","ETHUSDT",1765929686977,15.174,2953.46,2953.45,59.123]
["binance-futures","ETHUSDT",1765929687030,14.94,2953.46,2953.45,59.161]
["binance-futures","ETHUSDT",1765929687081,14.535,2953.46,2953.45,57.257]
["binance-futures","ETHUSDT",1765929687133,27.475,2953.46,2953.45,53.447]
["binance-futures","ETHUSDT",1765929687187,27.683,2953.46,2953.45,53.447]
["binance-futures","ETHUSDT",1765929687241,42.065,2953.46,2953.45,9.459]
["binance-futures","ETHUSDT",1765929687292,49.703,2953.46,2953.45,11.673]
["binance-futures","ETHUSDT",1765929687344,43.556,2953.46,2953.45,12.625]
["binance-futures","ETHUSDT",1765929687397,43.556,2953.46,2953.45,12.827]
["binance-futures","ETHUSDT",1765929687449,43.555,2953.46,2953.45,12.827]
["binance-futures","ETHUSDT",1765929687501,43.566,2953.46,2953.45,13.468]
["binance-futures","ETHUSDT",1765929687552,40.487,2953.46,2953.45,13.468]
["binance-futures","ETHUSDT",1765929687606,40.473,2953.46,2953.45,13.468]
["binance-futures","ETHUSDT",1765929687659,40.378,2953.46,2953.45,13.468]
["binance-futures","ETHUSDT",1765929687709,40.378,2953.46,2953.45,13.494]
["binance-futures","ETHUSDT",1765929687762,40.378,2953.46,2953.45,13.46]
["binance-futures","ETHUSDT",1765929687817,40.378,2953.46,2953.45,6.454]
["binance-futures","ETHUSDT",1765929687869,40.358,2953.46,2953.45,6.454]
["binance-futures","ETHUSDT",1765929687920,40.336,2953.46,2953.45,12.039]
["binance-futures","ETHUSDT",1765929688025,40.252,2953.46,2953.45,10.883]
["binance-futures","ETHUSDT",1765929688076,44.194,2953.46,2953.45,10.883]
["binance-futures","ETHUSDT",1765929688184,43.856,2953.46,2953.45,10.883]
["binance-futures","ETHUSDT",1765929688234,43.856,2953.46,2953.45,10.897]
["binance-futures","ETHUSDT",1765929688289,44.227,2953.46,2953.45,10.899]
["binance-futures","ETHUSDT",1765929688342,42.542,2953.46,2953.45,10.899]
["binance-futures","ETHUSDT",1765929688393,42.542,2953.46,2953.45,12.309]
["binance-futures","ETHUSDT",1765929688445,42.565,2953.46,2953.45,12.329]
["binance-futures","ETHUSDT",1765929688497,23.949,2953.46,2953.45,30.253]
["binance-futures","ETHUSDT",1765929688551,5.907,2953.46,2953.45,33.221]
["binance-futures","ETHUSDT",1765929688603,5.907,2953.46,2953.45,35.132]
["binance-futures","ETHUSDT",1765929688655,124.49,2953.86,2953.85,119.882]
["binance-futures","ETHUSDT",1765929688707,3.92,2953.86,2953.85,69.247]
["binance-futures","ETHUSDT",1765929688759,31.328,2953.92,2953.91,80.098]
["binance-futures","ETHUSDT",1765929688812,31.125,2953.92,2953.91,80.14]
["binance-futures","ETHUSDT",1765929688864,31.125,2953.92,2953.91,81.985]
["binance-futures","ETHUSDT",1765929688968,31.161,2953.92,2953.91,82.155]
["binance-futures","ETHUSDT",1765929689021,31.161,2953.92,2953.91,82.144]
["binance-futures","ETHUSDT",1765929689072,30.823,2953.92,2953.91,82.144]
["binance-futures","ETHUSDT",1765929689181,30.823,2953.92,2953.91,81.984]
["binance-futures","ETHUSDT",1765929689232,30.458,2953.92,2953.91,81.974]
["binance-futures","ETHUSDT",1765929689284,30.367,2953.92,2953.91,75.448]
["binance-futures","ETHUSDT",1765929689335,30.367,2953.92,2953.91,73.929]
["binance-futures","ETHUSDT",1765929689437,29.971,2953.92,2953.91,73.929]
["binance-futures","ETHUSDT",1765929689493,29.296,2953.92,2953.91,73.929]
["binance-futures","ETHUSDT",1765929689598,27.292,2953.92,2953.91,73.929]
["binance-futures","ETHUSDT",1765929689649,27.225,2953.92,2953.91,73.929]
["binance-futures","ETHUSDT",1765929689705,25.878,2953.92,2953.91,73.929]
["binance-futures","ETHUSDT",1765929689757,18.051,2953.92,2953.91,73.929]
["binance-futures","ETHUSDT",1765929689808,0.014,2954.13,2954.12,97.121]
["binance-futures","ETHUSDT",1765929689860,26.457,2954.48,2954.47,136.875]
["binance-futures","ETHUSDT",1765929689912,11.118,2954.48,2954.47,133.496]
["binance-futures","ETHUSDT",1765929689964,33.387,2954.48,2954.47,77.445]
["binance-futures","ETHUSDT",1765929690016,35.418,2954.48,2954.47,62.626]
["binance-futures","ETHUSDT",1765929690067,56.432,2954.48,2954.47,5.725]
["binance-futures","ETHUSDT",1765929690119,56.305,2954.48,2954.47,5.959]
["binance-futures","ETHUSDT",1765929690171,71.944,2954.48,2954.47,11.958]
["binance-futures","ETHUSDT",1765929690224,60.491,2954.48,2954.47,11.958]
["binance-futures","ETHUSDT",1765929690275,49.558,2954.48,2954.47,11.958]
["binance-futures","ETHUSDT",1765929690328,49.569,2954.48,2954.47,11.958]
["binance-futures","ETHUSDT",1765929690378,48.893,2954.48,2954.47,11.958]
["binance-futures","ETHUSDT",1765929690431,48.885,2954.48,2954.47,19.149]
["binance-futures","ETHUSDT",1765929690535,45.046,2954.48,2954.47,11.812]
["binance-futures","ETHUSDT",1765929690639,43.097,2954.48,2954.47,19.172]
["binance-futures","ETHUSDT",1765929690689,43.097,2954.48,2954.47,9.139]
["binance-futures","ETHUSDT",1765929690741,43.177,2954.48,2954.47,8.957]
["binance-futures","ETHUSDT",1765929690794,40.177,2954.48,2954.47,8.524]
["binance-futures","ETHUSDT",1765929690848,38.131,2954.48,2954.47,15.942]
["binance-futures","ETHUSDT",1765929690897,38.131,2954.48,2954.47,15.926]
["binance-futures","ETHUSDT",1765929690950,38.131,2954.48,2954.47,15.836]
["binance-futures","ETHUSDT",1765929691004,38.131,2954.48,2954.47,15.743]
["binance-futures","ETHUSDT",1765929691054,38.668,2954.48,2954.47,15.743]
["binance-futures","ETHUSDT",1765929691107,37.886,2954.48,2954.47,15.743]
["binance-futures","ETHUSDT",1765929691264,118.567,2954.13,2954.12,9.504]
["binance-futures","ETHUSDT",1765929691316,88.103,2954.13,2954.12,46.257]
["binance-futures","ETHUSDT",1765929691369,87.427,2954.13,2954.12,46.268]
["binance-futures","ETHUSDT",1765929691422,87.552,2954.13,2954.12,46.268]
["binance-futures","ETHUSDT",1765929691473,87.244,2954.13,2954.12,46.302]
["binance-futures","ETHUSDT",1765929691528,81.06,2954.13,2954.12,57.589]
["binance-futures","ETHUSDT",1765929691580,32.769,2954.36,2954.35,92.043]
["binance-futures","ETHUSDT",1765929691630,7.459,2954.36,2954.35,83.15]
["binance-futures","ETHUSDT",1765929691681,45.71,2954.41,2954.4,140.776]
["binance-futures","ETHUSDT",1765929691733,45.71,2954.41,2954.4,137.771]
["binance-futures","ETHUSDT",1765929691785,27.844,2954.41,2954.4,139.7]
["binance-futures","ETHUSDT",1765929691841,27.844,2954.41,2954.4,139.806]
["binance-futures","ETHUSDT",1765929691942,27.747,2954.41,2954.4,139.806]
["binance-futures","ETHUSDT",1765929691997,96.607,2954.41,2954.4,15.772]
["binance-futures","ETHUSDT",1765929692049,70.138,2954.41,2954.4,15.772]
["binance-futures","ETHUSDT",1765929692101,69.694,2954.41,2954.4,15.772]
["binance-futures","ETHUSDT",1765929692154,69.356,2954.41,2954.4,15.772]
["binance-futures","ETHUSDT",1765929692205,68.711,2954.41,2954.4,15.772]
["binance-futures","ETHUSDT",1765929692257,69.871,2954.41,2954.4,15.782]
["binance-futures","ETHUSDT",1765929692413,69.971,2954.41,2954.4,15.782]
["binance-futures","ETHUSDT",1765929692572,67.982,2954.41,2954.4,15.782]
["binance-futures","ETHUSDT",1765929693048,67.982,2954.41,2954.4,15.634]
["binance-futures","ETHUSDT",1765929693151,67.65,2954.41,2954.4,15.641]
["binance-futures","ETHUSDT",1765929693307,67.664,2954.41,2954.4,12.908]
["binance-futures","ETHUSDT",1765929693356,67.664,2954.41,2954.4,12.76]
["binance-futures","ETHUSDT",1765929693412,55.466,2954.41,2954.4,38.458]
["binance-futures","ETHUSDT",1765929693461,55.466,2954.41,2954.4,34.659]
["binance-futures","ETHUSDT",1765929693516,54.716,2954.41,2954.4,31.953]
["binance-futures","ETHUSDT",1765929693569,54.835,2954.41,2954.4,32.464]
["binance-futures","ETHUSDT",1765929693621,52.856,2954.41,2954.4,32.323]
["binance-futures","ETHUSDT",1765929693672,52.879,2954.41,2954.4,32.323]
["binance-futures","ETHUSDT",1765929693725,52.868,2954.41,2954.4,31.611]
["binance-futures","ETHUSDT",1765929693777,52.868,2954.41,2954.4,17.077]
["binance-futures","ETHUSDT",1765929693883,52.868,2954.41,2954.4,15.682]
["binance-futures","ETHUSDT",1765929693932,51.331,2954.41,2954.4,10.155]
["binance-futures","ETHUSDT",1765929693985,51.331,2954.41,2954.4,10.486]
["binance-futures","ETHUSDT",1765929694040,51.775,2954.41,2954.4,10.707]
["binance-futures","ETHUSDT",1765929694092,51.331,2954.41,2954.4,10.707]
["binance-futures","ETHUSDT",1765929694147,52.211,2954.41,2954.4,10.707]
["binance-futures","ETHUSDT",1765929694198,51.873,2954.41,2954.4,24.571]
["binance-futures","ETHUSDT",1765929694250,51.881,2954.41,2954.4,24.057]
["binance-futures","ETHUSDT",1765929694302,50.881,2954.41,2954.4,29.37]
["binance-futures","ETHUSDT",1765929694353,50.881,2954.41,2954.4,29.374]
["binance-futures","ETHUSDT",1765929694513,50.881,2954.41,2954.4,31.117]
["binance-futures","ETHUSDT",1765929694567,50.881,2954.41,2954.4,27.36]
["binance-futures","ETHUSDT",1765929694618,48.908,2954.41,2954.4,51.32]
["binance-futures","ETHUSDT",1765929694724,48.901,2954.41,2954.4,51.327]
["binance-futures","ETHUSDT",1765929694777,48.901,2954.41,2954.4,42.96]
["binance-futures","ETHUSDT",1765929694830,49.816,2954.41,2954.4,42.96]
["binance-futures","ETHUSDT",1765929694882,49.699,2954.41,2954.4,42.96]
["binance-futures","ETHUSDT",1765929694936,16.794,2954.41,2954.4,61.325]
["binance-futures","ETHUSDT",1765929694984,24.154,2954.41,2954.4,54.633]
["binance-futures","ETHUSDT",1765929695041,24.285,2954.41,2954.4,54.633]
["binance-futures","ETHUSDT",1765929695094,23.85,2954.41,2954.4,53.957]
["binance-futures","ETHUSDT",1765929695148,23.809,2954.41,2954.4,53.957]
["binance-futures","ETHUSDT",1765929695201,23.609,2954.41,2954.4,53.957]
["binance-futures","ETHUSDT",1765929695360,164.055,2955.04,2955.03,19.272]
["binance-futures","ETHUSDT",1765929695464,213.977,2954.63,2954.62,5.965]
["binance-futures","ETHUSDT",1765929695516,338.807,2954.55,2954.54,0.197]
["binance-futures","ETHUSDT",1765929695569,159.121,2954.41,2954.4,20.013]
["binance-futures","ETHUSDT",1765929695620,142.793,2954.41,2954.4,37.742]
["binance-futures","ETHUSDT",1765929695670,106.207,2954.41,2954.4,37.742]
["binance-futures","ETHUSDT",1765929695725,93.555,2954.41,2954.4,37.858]
["binance-futures","ETHUSDT",1765929695777,93.389,2954.41,2954.4,37.756]
["binance-futures","ETHUSDT",1765929695881,93.398,2954.41,2954.4,35.598]
["binance-futures","ETHUSDT",1765929695932,93.298,2954.41,2954.4,35.598]
["binance-futures","ETHUSDT",1765929695986,93.287,2954.41,2954.4,28.744]
["binance-futures","ETHUSDT",1765929696091,93.731,2954.41,2954.4,28.744]
["binance-futures","ETHUSDT",1765929696145,93.287,2954.41,2954.4,28.744]
["binance-futures","ETHUSDT",1765929696197,93.287,2954.41,2954.4,28.737]
["binance-futures","ETHUSDT",1765929696301,92.949,2954.41,2954.4,37.416]
["binance-futures","ETHUSDT",1765929696353,89.84,2954.41,2954.4,36.506]
["binance-futures","ETHUSDT",1765929696459,61.727,2954.41,2954.4,54.421]
["binance-futures","ETHUSDT",1765929696669,36.466,2954.41,2954.4,62.648]
["binance-futures","ETHUSDT",1765929696723,50.836,2954.41,2954.4,62.648]
["binance-futures","ETHUSDT",1765929696929,50.773,2954.41,2954.4,62.376]
["binance-futures","ETHUSDT",1765929696981,50.773,2954.41,2954.4,40.503]
["binance-futures","ETHUSDT",1765929697034,50.773,2954.41,2954.4,28.877]
["binance-futures","ETHUSDT",1765929697086,51.997,2954.41,2954.4,20.082]
["binance-futures","ETHUSDT",1765929697138,81.894,2954.41,2954.4,1.625]
["binance-futures","ETHUSDT",1765929697190,78.051,2954.41,2954.4,1.736]
["binance-futures","ETHUSDT",1765929697241,168.698,2954.37,2954.36,2.256]
["binance-futures","ETHUSDT",1765929697293,162.702,2954.37,2954.36,2.311]
["binance-futures","ETHUSDT",1765929697345,159.015,2954.37,2954.36,2.407]
["binance-futures","ETHUSDT",1765929697398,158.996,2954.37,2954.36,2.407]
["binance-futures","ETHUSDT",1765929697450,110.404,2954.37,2954.36,23.937]
["binance-futures","ETHUSDT",1765929697501,103.152,2954.37,2954.36,23.965]
["binance-futures","ETHUSDT",1765929697553,103.152,2954.37,2954.36,18.892]
["binance-futures","ETHUSDT",1765929697605,103.152,2954.37,2954.36,26.252]
["binance-futures","ETHUSDT",1765929697660,101.211,2954.37,2954.36,26.444]
["binance-futures","ETHUSDT",1765929697710,101.211,2954.37,2954.36,18.083]
["binance-futures","ETHUSDT",1765929697815,301.06,2954.13,2954.12,1.614]
["binance-futures","ETHUSDT",1765929697919,16.035,2953.85,2953.84,0.055]
["binance-futures","ETHUSDT",1765929697971,256.059,2953.78,2953.77,1.168]
["binance-futures","ETHUSDT",1765929698023,245.651,2953.61,2953.6,0.676]
["binance-futures","ETHUSDT",1765929698075,156.142,2953.61,2953.6,0.69]
["binance-futures","ETHUSDT",1765929698128,125.846,2953.61,2953.6,25.811]
["binance-futures","ETHUSDT",1765929698179,97.817,2953.61,2953.6,33.836]
["binance-futures","ETHUSDT",1765929698231,97.817,2953.61,2953.6,36.689]
["binance-futures","ETHUSDT",1765929698281,96.761,2953.61,2953.6,36.689]
["binance-futures","ETHUSDT",1765929698335,96.728,2953.61,2953.6,36.571]
["binance-futures","ETHUSDT",1765929698441,96.528,2953.61,2953.6,36.571]
["binance-futures","ETHUSDT",1765929698493,3.706,2953.61,2953.6,71.78]
["binance-futures","ETHUSDT",1765929698544,7.449,2953.61,2953.6,77.653]
["binance-futures","ETHUSDT",1765929698597,7.46,2953.61,2953.6,73.831]
["binance-futures","ETHUSDT",1765929698647,5.538,2953.61,2953.6,85.324]
["binance-futures","ETHUSDT",1765929698700,11.74,2953.86,2953.85,110.673]
["binance-futures","ETHUSDT",1765929698752,14.213,2953.91,2953.9,154.694]
["binance-futures","ETHUSDT",1765929698802,55.304,2954.09,2954.08,114.67]
["binance-futures","ETHUSDT",1765929698853,55.304,2954.09,2954.08,102.904]
["binance-futures","ETHUSDT",1765929698907,55.304,2954.09,2954.08,101.613]
["binance-futures","ETHUSDT",1765929698957,55.304,2954.09,2954.08,102.059]
["binance-futures","ETHUSDT",1765929699013,55.304,2954.09,2954.08,95.054]
["binance-futures","ETHUSDT",1765929699063,59.388,2954.09,2954.08,65.354]
["binance-futures","ETHUSDT",1765929699116,52.551,2954.09,2954.08,74.915]
["binance-futures","ETHUSDT",1765929699168,164.062,2954.55,2954.54,17.932]
["binance-futures","ETHUSDT",1765929699220,139.116,2954.55,2954.54,32.332]
["binance-futures","ETHUSDT",1765929699273,57.811,2954.55,2954.54,58.991]
["binance-futures","ETHUSDT",1765929699324,58.212,2954.55,2954.54,32.393]
["binance-futures","ETHUSDT",1765929699377,59.076,2954.55,2954.54,35.076]
["binance-futures","ETHUSDT",1765929699429,58.941,2954.55,2954.54,45.053]
["binance-futures","ETHUSDT",1765929699478,58.895,2954.55,2954.54,45.053]
["binance-futures","ETHUSDT",1765929699583,57.585,2954.55,2954.54,45.053]
["binance-futures","ETHUSDT",1765929699636,57.593,2954.55,2954.54,45.685]
["binance-futures","ETHUSDT",1765929699688,57.393,2954.55,2954.54,45.911]
["binance-futures","ETHUSDT",1765929699740,7.102,2954.55,2954.54,77.988]
["binance-futures","ETHUSDT",1765929699792,7.009,2954.6,2954.59,212.657]
["binance-futures","ETHUSDT",1765929699845,20.624,2954.61,2954.6,196.383]
["binance-futures","ETHUSDT",1765929699897,48.064,2954.61,2954.6,169.151]
["binance-futures","ETHUSDT",1765929699949,30.442,2954.61,2954.6,169.151]
["binance-futures","ETHUSDT",1765929700055,0.797,2954.61,2954.6,181.572]
["binance-futures","ETHUSDT",1765929700108,0.797,2954.61,2954.6,182.778]
["binance-futures","ETHUSDT",1765929700160,0.466,2954.61,2954.6,192.761]
["binance-futures","ETHUSDT",1765929700213,0.466,2954.61,2954.6,192.771]
["binance-futures","ETHUSDT",1765929700265,0.466,2954.61,2954.6,189.263]
["binance-futures","ETHUSDT",1765929700317,0.476,2954.61,2954.6,193.487]
["binance-futures","ETHUSDT",1765929700367,0.476,2954.61,2954.6,189.866]
["binance-futures","ETHUSDT",1765929700421,0.476,2954.61,2954.6,184.82]
["binance-futures","ETHUSDT",1765929700472,0.476,2954.61,2954.6,193.69]
["binance-futures","ETHUSDT",1765929700524,0.476,2954.61,2954.6,199.819]
["binance-futures","ETHUSDT",1765929700575,0.476,2954.61,2954.6,195.197]
["binance-futures","ETHUSDT",1765929700626,0.476,2954.61,2954.6,178.663]
["binance-futures","ETHUSDT",1765929700681,95.143,2954.84,2954.83,128.853]
["binance-futures","ETHUSDT",1765929700733,101.863,2954.84,2954.83,123.517]
["binance-futures","ETHUSDT",1765929700784,99.854,2954.84,2954.83,123.577]
["binance-futures","ETHUSDT",1765929700836,99.854,2954.84,2954.83,87.638]
["binance-futures","ETHUSDT",1765929700888,99.854,2954.84,2954.83,87.679]
["binance-futures","ETHUSDT",1765929700940,97.674,2954.84,2954.83,87.679]
["binance-futures","ETHUSDT",1765929700993,93.099,2954.84,2954.83,88.054]
["binance-futures","ETHUSDT",1765929701045,93.302,2954.84,2954.83,88.054]
["binance-futures","ETHUSDT",1765929701097,92.858,2954.84,2954.83,88.054]
["binance-futures","ETHUSDT",1765929701150,92.858,2954.84,2954.83,88.296]
["binance-futures","ETHUSDT",1765929701205,97.763,2954.84,2954.83,12.094]
["binance-futures","ETHUSDT",1765929701256,97.797,2954.84,2954.83,11.917]
["binance-futures","ETHUSDT",1765929701305,97.797,2954.84,2954.83,11.977]
["binance-futures","ETHUSDT",1765929701359,101.169,2954.84,2954.83,11.951]
["binance-futures","ETHUSDT",1765929701409,96.934,2954.84,2954.83,4.591]
["binance-futures","ETHUSDT",1765929701464,97.059,2954.84,2954.83,4.591]
["binance-futures","ETHUSDT",1765929701516,97.07,2954.84,2954.83,4.9]
["binance-futures","ETHUSDT",1765929701570,104.939,2954.84,2954.83,4.697]
["binance-futures","ETHUSDT",1765929701622,98.951,2954.84,2954.83,4.697]
["binance-futures","ETHUSDT",1765929701726,87.667,2954.84,2954.83,4.697]
["binance-futures","ETHUSDT",1765929701830,150.452,2954.61,2954.6,3.25]
["binance-futures","ETHUSDT",1765929701882,139.099,2954.61,2954.6,10.706]
["binance-futures","ETHUSDT",1765929701933,133.435,2954.61,2954.6,10.695]
["binance-futures","ETHUSDT",1765929701985,132.759,2954.61,2954.6,41.36]
["binance-futures","ETHUSDT",1765929702037,128.108,2954.61,2954.6,33.462]
["binance-futures","ETHUSDT",1765929702092,127.664,2954.61,2954.6,30.313]
["binance-futures","ETHUSDT",1765929702144,130.752,2954.61,2954.6,31.272]
["binance-futures","ETHUSDT",1765929702193,130.414,2954.61,2954.6,23.047]
["binance-futures","ETHUSDT",1765929702248,130.279,2954.61,2954.6,23.047]
["binance-futures","ETHUSDT",1765929702299,130.279,2954.61,2954.6,23.265]
["binance-futures","ETHUSDT",1765929702509,130.272,2954.61,2954.6,24.48]
["binance-futures","ETHUSDT",1765929702564,122.852,2954.61,2954.6,10.31]
["binance-futures","ETHUSDT",1765929702617,120.574,2954.61,2954.6,9.118]
["binance-futures","ETHUSDT",1765929702878,269.711,2954.08,2954.07,0.07]
["binance-futures","ETHUSDT",1765929702929,164.297,2954.01,2954.0,135.503]
["binance-futures","ETHUSDT",1765929702983,161.457,2954.01,2954.0,135.514]
["binance-futures","ETHUSDT",1765929703034,162.026,2954.01,2954.0,149.684]
["binance-futures","ETHUSDT",1765929703085,168.696,2954.01,2954.0,135.279]
["binance-futures","ETHUSDT",1765929703137,164.34,2954.01,2954.0,135.279]
["binance-futures","ETHUSDT",1765929703399,164.218,2954.01,2954.0,135.279]
["binance-futures","ETHUSDT",1765929703557,164.218,2954.01,2954.0,137.593]
["binance-futures","ETHUSDT",1765929703609,162.059,2954.01,2954.0,151.763]
["binance-futures","ETHUSDT",1765929703664,158.302,2954.01,2954.0,151.763]
["binance-futures","ETHUSDT",1765929703717,150.302,2954.01,2954.0,151.763]
["binance-futures","ETHUSDT",1765929703769,151.317,2954.01,2954.0,151.763]
["binance-futures","ETHUSDT",1765929703821,151.327,2954.01,2954.0,137.612]
["binance-futures","ETHUSDT",1765929703877,151.277,2954.01,2954.0,137.612]
["binance-futures","ETHUSDT",1765929703985,151.215,2954.01,2954.0,151.702]
["binance-futures","ETHUSDT",1765929704037,151.321,2954.01,2954.0,151.702]
["binance-futures","ETHUSDT",1765929704090,142.014,2954.01,2954.0,131.702]
["binance-futures","ETHUSDT",1765929704142,142.014,2954.01,2954.0,117.532]
["binance-futures","ETHUSDT",1765929704248,142.048,2954.01,2954.0,117.532]
["binance-futures","ETHUSDT",1765929704300,142.04,2954.01,2954.0,117.475]
["binance-futures","ETHUSDT",1765929704353,142.033,2954.01,2954.0,117.475]
["binance-futures","ETHUSDT",1765929704409,135.495,2954.01,2954.0,131.652]
["binance-futures","ETHUSDT",1765929704460,142.601,2954.01,2954.0,33.066]
["binance-futures","ETHUSDT",1765929704512,139.156,2954.01,2954.0,33.073]
["binance-futures","ETHUSDT",1765929704564,135.312,2954.01,2954.0,33.084]
["binance-futures","ETHUSDT",1765929704617,133.175,2954.01,2954.0,33.084]
["binance-futures","ETHUSDT",1765929704775,125.115,2954.01,2954.0,33.084]
["binance-futures","ETHUSDT",1765929704825,125.284,2954.01,2954.0,33.084]
["binance-futures","ETHUSDT",1765929705034,125.786,2954.01,2954.0,33.084]
["binance-futures","ETHUSDT",1765929705089,125.004,2954.01,2954.0,33.089]
["binance-futures","ETHUSDT",1765929705249,124.886,2954.01,2954.0,33.089]
["binance-futures","ETHUSDT",1765929705457,124.886,2954.01,2954.0,47.252]
["binance-futures","ETHUSDT",1765929705509,124.909,2954.01,2954.0,47.259]
["binance-futures","ETHUSDT",1765929705613,122.767,2954.01,2954.0,47.665]
["binance-futures","ETHUSDT",1765929705669,122.767,2954.01,2954.0,47.867]
["binance-futures","ETHUSDT",1765929705774,19.535,2954.01,2954.0,74.435]
["binance-futures","ETHUSDT",1765929705827,43.095,2954.01,2954.0,74.498]
["binance-futures","ETHUSDT",1765929705931,227.649,2953.91,2953.9,0.651]
["binance-futures","ETHUSDT",1765929705983,153.89,2953.8,2953.79,62.461]
["binance-futures","ETHUSDT",1765929706035,149.365,2953.8,2953.79,52.655]
["binance-futures","ETHUSDT",1765929706086,147.521,2953.8,2953.79,52.807]
["binance-futures","ETHUSDT",1765929706140,147.521,2953.8,2953.79,52.767]
["binance-futures","ETHUSDT",1765929706192,121.723,2953.8,2953.79,62.817]
["binance-futures","ETHUSDT",1765929706243,121.661,2953.8,2953.79,62.912]
["binance-futures","ETHUSDT",1765929706296,101.495,2953.8,2953.79,63.494]
["binance-futures","ETHUSDT",1765929706449,101.495,2953.8,2953.79,61.749]
["binance-futures","ETHUSDT",1765929706501,99.363,2953.8,2953.79,61.861]
["binance-futures","ETHUSDT",1765929706555,99.363,2953.8,2953.79,64.178]
["binance-futures","ETHUSDT",1765929706608,90.017,2953.8,2953.79,64.178]
["binance-futures","ETHUSDT",1765929706661,76.902,2953.8,2953.79,64.576]
["binance-futures","ETHUSDT",1765929706713,76.902,2953.8,2953.79,66.298]
["binance-futures","ETHUSDT",1765929706769,76.902,2953.8,2953.79,66.129]
["binance-futures","ETHUSDT",1765929706821,76.9,2953.8,2953.79,66.014]
["binance-futures","ETHUSDT",1765929706925,76.9,2953.8,2953.79,64.322]
["binance-futures","ETHUSDT",1765929706978,70.272,2953.8,2953.79,64.414]
["binance-futures","ETHUSDT",1765929707033,67.333,2953.8,2953.79,64.414]
["binance-futures","ETHUSDT",1765929707082,66.889,2953.8,2953.79,64.414]
["binance-futures","ETHUSDT",1765929707136,66.889,2953.8,2953.79,66.106]
["binance-futures","ETHUSDT",1765929707188,60.551,2953.8,2953.79,66.784]
["binance-futures","ETHUSDT",1765929707297,59.737,2953.8,2953.79,66.784]
["binance-futures","ETHUSDT",1765929707349,59.734,2953.8,2953.79,66.784]
["binance-futures","ETHUSDT",1765929707405,59.694,2953.8,2953.79,64.412]
["binance-futures","ETHUSDT",1765929707461,45.538,2953.8,2953.79,65.495]
["binance-futures","ETHUSDT",1765929707514,13.882,2953.8,2953.79,67.867]
["binance-futures","ETHUSDT",1765929707565,35.877,2953.8,2953.79,67.895]
["binance-futures","ETHUSDT",1765929707617,35.795,2953.8,2953.79,67.895]
["binance-futures","ETHUSDT",1765929707722,24.291,2953.8,2953.79,67.895]
["binance-futures","ETHUSDT",1765929707773,8.599,2953.8,2953.79,67.895]
["binance-futures","ETHUSDT",1765929707825,15.945,2953.8,2953.79,77.592]
["binance-futures","ETHUSDT",1765929707877,40.034,2953.8,2953.79,77.467]
["binance-futures","ETHUSDT",1765929707928,40.034,2953.8,2953.79,76.52]
["binance-futures","ETHUSDT",1765929708033,43.844,2953.8,2953.79,76.52]
["binance-futures","ETHUSDT",1765929708140,15.899,2953.8,2953.79,76.509]
["binance-futures","ETHUSDT",1765929708192,15.571,2953.8,2953.79,76.519]
["binance-futures","ETHUSDT",1765929708297,45.017,2953.8,2953.79,76.53]
["binance-futures","ETHUSDT",1765929708348,45.017,2953.8,2953.79,76.52]
["binance-futures","ETHUSDT",1765929708397,44.993,2953.8,2953.79,74.82]
["binance-futures","ETHUSDT",1765929708449,44.993,2953.8,2953.79,74.921]
["binance-futures","ETHUSDT",1765929708501,45.053,2953.8,2953.79,74.921]
["binance-futures","ETHUSDT",1765929708605,45.055,2953.8,2953.79,64.056]
["binance-futures","ETHUSDT",1765929708657,45.255,2953.8,2953.79,58.047]
["binance-futures","ETHUSDT",1765929708709,45.255,2953.8,2953.79,56.457]
["binance-futures","ETHUSDT",1765929708761,45.262,2953.8,2953.79,46.317]
["binance-futures","ETHUSDT",1765929708812,45.269,2953.8,2953.79,45.611]
["binance-futures","ETHUSDT",1765929708973,45.262,2953.8,2953.79,47.296]
["binance-futures","ETHUSDT",1765929709028,44.924,2953.8,2953.79,47.296]
["binance-futures","ETHUSDT",1765929709077,44.924,2953.8,2953.79,47.297]
["binance-futures","ETHUSDT",1765929709236,44.89,2953.8,2953.79,47.297]
["binance-futures","ETHUSDT",1765929709340,44.89,2953.8,2953.79,47.195]
["binance-futures","ETHUSDT",1765929709397,44.924,2953.8,2953.79,36.279]
["binance-futures","ETHUSDT",1765929709448,44.924,2953.8,2953.79,33.907]
["binance-futures","ETHUSDT",1765929709501,41.387,2953.8,2953.79,41.465]
["binance-futures","ETHUSDT",1765929709553,42.338,2953.8,2953.79,43.682]
["binance-futures","ETHUSDT",1765929709609,45.756,2953.8,2953.79,43.689]
["binance-futures","ETHUSDT",1765929709872,46.367,2953.8,2953.79,43.379]
["binance-futures","ETHUSDT",1765929709924,46.367,2953.8,2953.79,47.716]
["binance-futures","ETHUSDT",1765929709977,46.377,2953.8,2953.79,47.716]
["binance-futures","ETHUSDT",1765929710032,46.821,2953.8,2953.79,49.306]
["binance-futures","ETHUSDT",1765929710085,46.483,2953.8,2953.79,49.306]
["binance-futures","ETHUSDT",1765929710137,46.05,2953.8,2953.79,48.306]
["binance-futures","ETHUSDT",1765929710189,46.05,2953.8,2953.79,48.54]
["binance-futures","ETHUSDT",1765929710298,16.493,2953.8,2953.79,48.54]
["binance-futures","ETHUSDT",1765929710349,23.254,2953.8,2953.79,48.54]
["binance-futures","ETHUSDT",1765929710401,23.254,2953.8,2953.79,48.548]
["binance-futures","ETHUSDT",1765929710453,38.964,2953.8,2953.79,58.035]
["binance-futures","ETHUSDT",1765929710560,28.54,2953.8,2953.79,58.035]
["binance-futures","ETHUSDT",1765929710615,42.674,2953.8,2953.79,58.035]
["binance-futures","ETHUSDT",1765929710664,42.871,2953.8,2953.79,58.035]
["binance-futures","ETHUSDT",1765929710717,34.525,2953.8,2953.79,58.035]
["binance-futures","ETHUSDT",1765929710773,34.532,2953.8,2953.79,56.748]
["binance-futures","ETHUSDT",1765929710876,34.532,2953.8,2953.79,56.331]
["binance-futures","ETHUSDT",1765929710931,34.532,2953.8,2953.79,62.84]
["binance-futures","ETHUSDT",1765929710981,34.532,2953.8,2953.79,53.36]
["binance-futures","ETHUSDT",1765929711033,34.964,2953.8,2953.79,51.668]
["binance-futures","ETHUSDT",1765929711088,34.182,2953.8,2953.79,51.668]
["binance-futures","ETHUSDT",1765929711141,34.182,2953.8,2953.79,51.678]
["binance-futures","ETHUSDT",1765929711192,34.182,2953.8,2953.79,51.594]
["binance-futures","ETHUSDT",1765929711296,34.182,2953.8,2953.79,53.286]
["binance-futures","ETHUSDT",1765929711457,19.769,2953.8,2953.79,53.286]
["binance-futures","ETHUSDT",1765929711512,19.894,2953.8,2953.79,53.286]
["binance-futures","ETHUSDT",1765929711565,34.05,2953.8,2953.79,53.286]
["binance-futures","ETHUSDT",1765929711672,9.981,2953.8,2953.79,67.952]
["binance-futures","ETHUSDT",1765929711725,7.013,2953.8,2953.79,72.531]
["binance-futures","ETHUSDT",1765929711778,7.013,2953.8,2953.79,70.98]
["binance-futures","ETHUSDT",1765929711831,7.013,2953.8,2953.79,67.232]
["binance-futures","ETHUSDT",1765929711881,6.994,2953.8,2953.79,67.232]
["binance-futures","ETHUSDT",1765929711936,5.915,2953.8,2953.79,70.269]
["binance-futures","ETHUSDT",1765929712041,6.063,2953.8,2953.79,66.432]
["binance-futures","ETHUSDT",1765929712093,5.316,2953.8,2953.79,66.416]
["binance-futures","ETHUSDT",1765929712146,5.151,2953.8,2953.79,74.068]
["binance-futures","ETHUSDT",1765929712196,5.502,2953.8,2953.79,66.416]
["binance-futures","ETHUSDT",1765929712249,5.626,2953.8,2953.79,66.416]
["binance-futures","ETHUSDT",1765929712301,5.809,2953.8,2953.79,66.331]
["binance-futures","ETHUSDT",1765929712405,3.834,2953.8,2953.79,66.416]
["binance-futures","ETHUSDT",1765929712457,3.816,2953.8,2953.79,66.456]
["binance-futures","ETHUSDT",1765929712509,3.825,2953.8,2953.79,68.173]
["binance-futures","ETHUSDT",1765929712565,3.943,2953.8,2953.79,68.173]
["binance-futures","ETHUSDT",1765929712673,18.033,2953.99,2953.98,188.348]
["binance-futures","ETHUSDT",1765929712725,1.692,2954.03,2954.02,190.948]
["binance-futures","ETHUSDT",1765929712777,57.096,2954.03,2954.02,173.926]
["binance-futures","ETHUSDT",1765929712828,27.309,2954.03,2954.02,167.607]
["binance-futures","ETHUSDT",1765929712877,27.664,2954.03,2954.02,167.748]
["binance-futures","ETHUSDT",1765929712930,2.039,2954.03,2954.02,171.606]
["binance-futures","ETHUSDT",1765929712985,2.039,2954.03,2954.02,175.421]
["binance-futures","ETHUSDT",1765929713035,2.483,2954.03,2954.02,183.092]
["binance-futures","ETHUSDT",1765929713088,2.039,2954.03,2954.02,175.357]
["binance-futures","ETHUSDT",1765929713139,2.039,2954.03,2954.02,171.586]
["binance-futures","ETHUSDT",1765929713191,2.039,2954.03,2954.02,162.635]
["binance-futures","ETHUSDT",1765929713243,1.701,2954.03,2954.02,162.658]
["binance-futures","ETHUSDT",1765929713296,1.697,2954.03,2954.02,162.643]
["binance-futures","ETHUSDT",1765929713349,1.697,2954.03,2954.02,166.793]
["binance-futures","ETHUSDT",1765929713400,0.451,2954.2,2954.19,0.045]
["binance-futures","ETHUSDT",1765929713452,0.616,2954.29,2954.28,206.826]
["binance-futures","ETHUSDT",1765929713504,77.515,2954.56,2954.55,145.478]
["binance-futures","ETHUSDT",1765929713556,14.276,2954.67,2954.66,162.412]
["binance-futures","ETHUSDT",1765929713608,0.236,2954.88,2954.87,168.214]
["binance-futures","ETHUSDT",1765929713660,34.41,2954.98,2954.97,157.068]
["binance-futures","ETHUSDT",1765929713712,34.488,2954.98,2954.97,122.212]
["binance-futures","ETHUSDT",1765929713762,71.198,2954.98,2954.97,13.738]
["binance-futures","ETHUSDT",1765929713816,72.279,2954.98,2954.97,13.738]
["binance-futures","ETHUSDT",1765929713867,68.442,2954.98,2954.97,13.738]
["binance-futures","ETHUSDT",1765929713919,61.561,2954.98,2954.97,21.256]
["binance-futures","ETHUSDT",1765929713972,72.633,2954.98,2954.97,21.256]
["binance-futures","ETHUSDT",1765929714074,67.633,2954.98,2954.97,21.256]
["binance-futures","ETHUSDT",1765929714128,67.633,2954.98,2954.97,18.245]
["binance-futures","ETHUSDT",1765929714181,67.354,2954.98,2954.97,26.407]
["binance-futures","ETHUSDT",1765929714233,67.388,2954.98,2954.97,40.566]
["binance-futures","ETHUSDT",1765929714287,67.588,2954.98,2954.97,10.896]
["binance-futures","ETHUSDT",1765929714337,67.588,2954.98,2954.97,10.897]
["binance-futures","ETHUSDT",1765929714393,64.846,2954.98,2954.97,10.897]
["binance-futures","ETHUSDT",1765929714497,69.584,2954.98,2954.97,18.061]
["binance-futures","ETHUSDT",1765929714551,62.892,2954.98,2954.97,42.056]
["binance-futures","ETHUSDT",1765929714656,61.821,2954.98,2954.97,42.056]
["binance-futures","ETHUSDT",1765929714711,56.739,2954.98,2954.97,42.065]
["binance-futures","ETHUSDT",1765929714869,57.26,2954.98,2954.97,42.065]
["binance-futures","ETHUSDT",1765929715023,57.366,2954.98,2954.97,42.15]
["binance-futures","ETHUSDT",1765929715073,57.577,2954.98,2954.97,42.15]
["binance-futures","ETHUSDT",1765929715125,57.133,2954.98,2954.97,42.15]
["binance-futures","ETHUSDT",1765929715179,57.133,2954.98,2954.97,42.075]
["binance-futures","ETHUSDT",1765929715230,57.099,2954.98,2954.97,42.065]
["binance-futures","ETHUSDT",1765929715282,57.039,2954.98,2954.97,42.157]
["binance-futures","ETHUSDT",1765929715337,46.273,2954.98,2954.97,43.469]
["binance-futures","ETHUSDT",1765929715389,44.997,2955.23,2955.22,105.185]
["binance-futures","ETHUSDT",1765929715441,48.078,2955.23,2955.22,103.32]
["binance-futures","ETHUSDT",1765929715493,50.309,2955.23,2955.22,99.556]
["binance-futures","ETHUSDT",1765929715545,50.309,2955.23,2955.22,100.284]
["binance-futures","ETHUSDT",1765929715596,50.309,2955.23,2955.22,100.98]
["binance-futures","ETHUSDT",1765929715649,50.201,2955.23,2955.22,101.027]
["binance-futures","ETHUSDT",1765929715702,128.896,2955.33,2955.32,9.356]
["binance-futures","ETHUSDT",1765929715806,152.91,2955.27,2955.26,31.635]
["binance-futures","ETHUSDT",1765929715857,153.158,2955.27,2955.26,31.749]
["binance-futures","ETHUSDT",1765929715908,161.649,2955.27,2955.26,41.929]
["binance-futures","ETHUSDT",1765929715960,161.642,2955.27,2955.26,41.926]
["binance-futures","ETHUSDT",1765929716013,43.726,2955.27,2955.26,55.579]
["binance-futures","ETHUSDT",1765929716066,43.883,2955.27,2955.26,55.579]
["binance-futures","ETHUSDT",1765929716118,43.364,2955.27,2955.26,55.736]
["binance-futures","ETHUSDT",1765929716169,62.456,2955.27,2955.26,50.791]
["binance-futures","ETHUSDT",1765929716221,62.456,2955.27,2955.26,49.622]
["binance-futures","ETHUSDT",1765929716273,38.304,2955.27,2955.26,49.718]
["binance-futures","ETHUSDT",1765929716325,166.39,2955.52,2955.51,8.822]
["binance-futures","ETHUSDT",1765929716377,177.888,2955.52,2955.51,5.037]
["binance-futures","ETHUSDT",1765929716429,174.052,2955.52,2955.51,5.062]
["binance-futures","ETHUSDT",1765929716480,176.246,2955.52,2955.51,5.07]
["binance-futures","ETHUSDT",1765929716532,180.568,2955.52,2955.51,5.07]
["binance-futures","ETHUSDT",1765929716582,169.103,2955.52,2955.51,5.07]
["binance-futures","ETHUSDT",1765929716636,125.962,2955.52,2955.51,20.497]
["binance-futures","ETHUSDT",1765929716688,125.911,2955.52,2955.51,20.497]
["binance-futures","ETHUSDT",1765929716739,127.111,2955.52,2955.51,15.171]
["binance-futures","ETHUSDT",1765929716789,127.111,2955.52,2955.51,22.099]
["binance-futures","ETHUSDT",1765929716840,127.048,2955.52,2955.51,22.099]
["binance-futures","ETHUSDT",1765929716894,127.048,2955.52,2955.51,22.11]
["binance-futures","ETHUSDT",1765929716947,125.312,2955.52,2955.51,51.514]
["binance-futures","ETHUSDT",1765929716999,124.816,2955.52,2955.51,51.525]
["binance-futures","ETHUSDT",1765929717052,109.739,2955.52,2955.51,51.525]
["binance-futures","ETHUSDT",1765929717103,109.739,2955.52,2955.51,41.475]
["binance-futures","ETHUSDT",1765929717153,109.739,2955.52,2955.51,36.865]
["binance-futures","ETHUSDT",1765929717205,110.635,2955.52,2955.51,27.59]
["binance-futures","ETHUSDT",1765929717260,107.894,2955.52,2955.51,27.59]
["binance-futures","ETHUSDT",1765929717311,113.394,2955.52,2955.51,19.684]
["binance-futures","ETHUSDT",1765929717365,113.394,2955.52,2955.51,21.547]
["binance-futures","ETHUSDT",1765929717416,113.394,2955.52,2955.51,22.297]
["binance-futures","ETHUSDT",1765929717469,115.022,2955.52,2955.51,22.297]
["binance-futures","ETHUSDT",1765929717521,115.022,2955.52,2955.51,30.448]
["binance-futures","ETHUSDT",1765929717573,118.398,2955.52,2955.51,8.641]
["binance-futures","ETHUSDT",1765929717623,116.37,2955.52,2955.51,1.292]
["binance-futures","ETHUSDT",1765929717677,118.399,2955.52,2955.51,1.292]
["binance-futures","ETHUSDT",1765929717729,146.846,2955.52,2955.51,0.077]
["binance-futures","ETHUSDT",1765929717832,114.189,2955.47,2955.46,26.171]
["binance-futures","ETHUSDT",1765929717885,119.16,2955.47,2955.46,26.182]
["binance-futures","ETHUSDT",1765929717935,115.946,2955.47,2955.46,26.182]
["binance-futures","ETHUSDT",1765929717987,116.652,2955.47,2955.46,26.182]
["binance-futures","ETHUSDT",1765929718038,118.842,2955.47,2955.46,26.182]
["binance-futures","ETHUSDT",1765929718143,117.474,2955.47,2955.46,26.189]
["binance-futures","ETHUSDT",1765929718196,166.851,2955.38,2955.37,0.084]
["binance-futures","ETHUSDT",1765929718248,170.96,2955.38,2955.37,0.084]
["binance-futures","ETHUSDT",1765929718299,167.904,2955.38,2955.37,0.18]
["binance-futures","ETHUSDT",1765929718351,149.895,2955.38,2955.37,0.18]
["binance-futures","ETHUSDT",1765929718455,176.228,2955.25,2955.24,1.007]
["binance-futures","ETHUSDT",1765929718507,144.511,2955.25,2955.24,20.073]
["binance-futures","ETHUSDT",1765929718561,136.996,2955.25,2955.24,34.257]
["binance-futures","ETHUSDT",1765929718612,128.996,2955.25,2955.24,38.412]
["binance-futures","ETHUSDT",1765929718665,124.196,2955.25,2955.24,41.632]
["binance-futures","ETHUSDT",1765929718714,123.956,2955.25,2955.24,41.646]
["binance-futures","ETHUSDT",1765929718872,129.289,2955.25,2955.24,14.358]
["binance-futures","ETHUSDT",1765929718924,129.289,2955.25,2955.24,14.351]
["binance-futures","ETHUSDT",1765929719036,129.88,2955.25,2955.24,14.351]
["binance-futures","ETHUSDT",1765929719087,129.098,2955.25,2955.24,14.351]
["binance-futures","ETHUSDT",1765929719192,99.364,2955.25,2955.24,60.709]
["binance-futures","ETHUSDT",1765929719240,93.468,2955.25,2955.24,60.709]
["binance-futures","ETHUSDT",1765929719295,89.254,2955.25,2955.24,60.805]
["binance-futures","ETHUSDT",1765929719345,88.754,2955.25,2955.24,60.805]
["binance-futures","ETHUSDT",1765929719401,87.126,2955.25,2955.24,60.806]
["binance-futures","ETHUSDT",1765929719504,87.918,2955.25,2955.24,60.806]
["binance-futures","ETHUSDT",1765929719552,87.93,2955.25,2955.24,60.806]
["binance-futures","ETHUSDT",1765929719608,36.689,2955.25,2955.24,60.806]
["binance-futures","ETHUSDT",1765929719660,26.944,2955.25,2955.24,60.848]
["binance-futures","ETHUSDT",1765929719713,12.774,2955.25,2955.24,60.848]
["binance-futures","ETHUSDT",1765929719764,12.785,2955.25,2955.24,60.848]
["binance-futures","ETHUSDT",1765929719816,12.785,2955.25,2955.24,61.528]
["binance-futures","ETHUSDT",1765929719869,12.785,2955.25,2955.24,69.611]
["binance-futures","ETHUSDT",1765929719925,7.099,2955.25,2955.24,86.636]
["binance-futures","ETHUSDT",1765929719976,7.099,2955.25,2955.24,84.121]
["binance-futures","ETHUSDT",1765929720028,7.498,2955.25,2955.24,81.245]
["binance-futures","ETHUSDT",1765929720080,6.952,2955.25,2955.24,81.445]
["binance-futures","ETHUSDT",1765929720132,6.403,2955.25,2955.24,80.525]
["binance-futures","ETHUSDT",1765929720184,6.373,2955.25,2955.24,87.113]
["binance-futures","ETHUSDT",1765929720236,3.697,2955.25,2955.24,87.12]
["binance-futures","ETHUSDT",1765929720288,3.36,2955.25,2955.24,103.584]
["binance-futures","ETHUSDT",1765929720341,20.162,2955.25,2955.24,95.294]
["binance-futures","ETHUSDT",1765929720391,20.148,2955.25,2955.24,95.272]
["binance-futures","ETHUSDT",1765929720444,19.953,2955.25,2955.24,95.272]
["binance-futures","ETHUSDT",1765929720493,19.908,2955.25,2955.24,94.833]
["binance-futures","ETHUSDT",1765929720549,19.908,2955.25,2955.24,94.867]
["binance-futures","ETHUSDT",1765929720600,19.908,2955.25,2955.24,86.618]
["binance-futures","ETHUSDT",1765929720701,25.194,2955.25,2955.24,86.618]
["binance-futures","ETHUSDT",1765929720754,25.208,2955.25,2955.24,87.938]
["binance-futures","ETHUSDT",1765929720809,25.208,2955.25,2955.24,87.182]
["binance-futures","ETHUSDT",1765929721013,25.217,2955.25,2955.24,87.175]
["binance-futures","ETHUSDT",1765929721069,24.874,2955.25,2955.24,87.166]
["binance-futures","ETHUSDT",1765929721177,31.87,2955.25,2955.24,80.531]
["binance-futures","ETHUSDT",1765929721225,34.784,2955.25,2955.24,80.538]
["binance-futures","ETHUSDT",1765929721281,41.662,2955.25,2955.24,69.324]
["binance-futures","ETHUSDT",1765929721333,38.677,2955.25,2955.24,69.324]
["binance-futures","ETHUSDT",1765929721385,38.665,2955.25,2955.24,69.324]
["binance-futures","ETHUSDT",1765929721441,43.331,2955.25,2955.24,54.167]
["binance-futures","ETHUSDT",1765929721493,43.317,2955.25,2955.24,51.711]
["binance-futures","ETHUSDT",1765929721548,33.213,2955.25,2955.24,63.385]
["binance-futures","ETHUSDT",1765929721601,32.113,2955.25,2955.24,63.385]
["binance-futures","ETHUSDT",1765929721651,32.119,2955.25,2955.24,63.385]
["binance-futures","ETHUSDT",1765929721760,32.119,2955.25,2955.24,63.398]
["binance-futures","ETHUSDT",1765929721817,32.119,2955.25,2955.24,63.313]
["binance-futures","ETHUSDT",1765929721870,38.693,2955.25,2955.24,63.313]
["binance-futures","ETHUSDT",1765929721925,38.693,2955.25,2955.24,63.398]
["binance-futures","ETHUSDT",1765929721976,34.894,2955.25,2955.24,63.445]
["binance-futures","ETHUSDT",1765929722025,35.338,2955.25,2955.24,63.445]
["binance-futures","ETHUSDT",1765929722081,34.894,2955.25,2955.24,63.445]
["binance-futures","ETHUSDT",1765929722135,38.341,2955.25,2955.24,63.445]
["binance-futures","ETHUSDT",1765929722186,42.192,2955.25,2955.24,63.445]
["binance-futures","ETHUSDT",1765929722237,42.452,2955.25,2955.24,63.445]
["binance-futures","ETHUSDT",1765929722289,42.887,2955.25,2955.24,72.952]
["binance-futures","ETHUSDT",1765929722343,35.997,2955.25,2955.24,72.952]
["binance-futures","ETHUSDT",1765929722394,35.986,2955.25,2955.24,72.405]
["binance-futures","ETHUSDT",1765929722445,32.173,2955.25,2955.24,72.32]
["binance-futures","ETHUSDT",1765929722497,32.237,2955.25,2955.24,72.32]
["binance-futures","ETHUSDT",1765929722550,32.289,2955.25,2955.24,72.353]
["binance-futures","ETHUSDT",1765929722659,31.587,2955.25,2955.24,72.353]
["binance-futures","ETHUSDT",1765929722712,31.639,2955.25,2955.24,72.353]
["binance-futures","ETHUSDT",1765929722821,41.585,2955.25,2955.24,76.414]
["binance-futures","ETHUSDT",1765929722873,41.543,2955.25,2955.24,62.244]
["binance-futures","ETHUSDT",1765929722925,41.557,2955.25,2955.24,76.414]
["binance-futures","ETHUSDT",1765929722978,41.007,2955.25,2955.24,76.414]
["binance-futures","ETHUSDT",1765929723031,41.968,2955.25,2955.24,76.414]
["binance-futures","ETHUSDT",1765929723083,41.238,2955.25,2955.24,76.414]
["binance-futures","ETHUSDT",1765929723136,41.981,2955.25,2955.24,45.478]
["binance-futures","ETHUSDT",1765929723187,39.679,2955.25,2955.24,59.648]
["binance-futures","ETHUSDT",1765929723239,36.522,2955.25,2955.24,59.648]
["binance-futures","ETHUSDT",1765929723292,36.574,2955.25,2955.24,59.298]
["binance-futures","ETHUSDT",1765929723345,31.098,2955.25,2955.24,59.279]
["binance-futures","ETHUSDT",1765929723450,36.578,2955.25,2955.24,57.588]
["binance-futures","ETHUSDT",1765929723503,40.344,2955.25,2955.24,57.588]
["binance-futures","ETHUSDT",1765929723557,40.358,2955.25,2955.24,58.393]
["binance-futures","ETHUSDT",1765929723609,41.005,2955.25,2955.24,58.393]
["binance-futures","ETHUSDT",1765929723713,41.955,2955.25,2955.24,58.393]
["binance-futures","ETHUSDT",1765929723870,41.028,2955.25,2955.24,58.393]
["binance-futures","ETHUSDT",1765929724029,39.774,2955.25,2955.24,58.393]
["binance-futures","ETHUSDT",1765929724081,41.658,2955.25,2955.24,58.328]
["binance-futures","ETHUSDT",1765929724132,39.99,2955.25,2955.24,58.317]
["binance-futures","ETHUSDT",1765929724181,31.023,2955.25,2955.24,58.317]
["binance-futures","ETHUSDT",1765929724237,27.247,2955.25,2955.24,58.317]
["binance-futures","ETHUSDT",1765929724341,27.24,2955.25,2955.24,58.317]
["binance-futures","ETHUSDT",1765929724447,0.368,2955.52,2955.51,111.415]
["binance-futures","ETHUSDT",1765929724499,21.308,2955.89,2955.88,8.02]
["binance-futures","ETHUSDT",1765929724551,78.903,2955.89,2955.88,15.322]
["binance-futures","ETHUSDT",1765929724655,204.667,2955.6,2955.59,1.083]
["binance-futures","ETHUSDT",1765929724707,187.958,2955.6,2955.59,1.192]
["binance-futures","ETHUSDT",1765929724759,187.933,2955.6,2955.59,1.159]
["binance-futures","ETHUSDT",1765929724811,181.329,2955.6,2955.59,1.159]
["binance-futures","ETHUSDT",1765929724861,180.685,2955.6,2955.59,13.156]
["binance-futures","ETHUSDT",1765929724913,179.252,2955.6,2955.59,13.177]
["binance-futures","ETHUSDT",1765929724966,179.252,2955.6,2955.59,27.337]
["binance-futures","ETHUSDT",1765929725018,175.537,2955.6,2955.59,34.732]
["binance-futures","ETHUSDT",1765929725069,175.633,2955.6,2955.59,34.978]
["binance-futures","ETHUSDT",1765929725121,145.256,2955.6,2955.59,34.967]
["binance-futures","ETHUSDT",1765929725174,109.612,2955.6,2955.59,45.573]
["binance-futures","ETHUSDT",1765929725228,107.887,2955.6,2955.59,45.573]
["binance-futures","ETHUSDT",1765929725278,117.633,2955.6,2955.59,45.573]
["binance-futures","ETHUSDT",1765929725329,117.633,2955.6,2955.59,51.253]
["binance-futures","ETHUSDT",1765929725439,117.648,2955.6,2955.59,51.686]
["binance-futures","ETHUSDT",1765929725488,117.641,2955.6,2955.59,51.7]
["binance-futures","ETHUSDT",1765929725542,126.975,2955.6,2955.59,18.507]
["binance-futures","ETHUSDT",1765929725594,132.375,2955.6,2955.59,18.507]
["binance-futures","ETHUSDT",1765929725646,132.385,2955.6,2955.59,18.602]
["binance-futures","ETHUSDT",1765929725697,122.251,2955.6,2955.59,60.176]
["binance-futures","ETHUSDT",1765929725749,122.544,2955.6,2955.59,50.126]
["binance-futures","ETHUSDT",1765929725801,122.544,2955.6,2955.59,50.137]
["binance-futures","ETHUSDT",1765929725904,122.634,2955.6,2955.59,50.137]
["binance-futures","ETHUSDT",1765929726015,89.418,2955.6,2955.59,50.137]
["binance-futures","ETHUSDT",1765929726066,38.344,2955.6,2955.59,62.012]
["binance-futures","ETHUSDT",1765929726118,37.9,2955.6,2955.59,62.059]
["binance-futures","ETHUSDT",1765929726170,27.494,2955.6,2955.59,64.513]
["binance-futures","ETHUSDT",1765929726221,43.692,2955.6,2955.59,64.458]
["binance-futures","ETHUSDT",1765929726274,44.315,2955.6,2955.59,64.458]
["binance-futures","ETHUSDT",1765929726381,45.553,2955.6,2955.59,32.692]
["binance-futures","ETHUSDT",1765929726433,59.623,2955.6,2955.59,20.289]
["binance-futures","ETHUSDT",1765929726484,59.623,2955.6,2955.59,20.637]
["binance-futures","ETHUSDT",1765929726537,59.566,2955.6,2955.59,20.204]
["binance-futures","ETHUSDT",1765929726589,59.566,2955.6,2955.59,20.289]
["binance-futures","ETHUSDT",1765929726748,59.548,2955.6,2955.59,20.289]
["binance-futures","ETHUSDT",1765929726800,59.584,2955.6,2955.59,20.269]
["binance-futures","ETHUSDT",1765929726906,52.141,2955.6,2955.59,43.676]
["binance-futures","ETHUSDT",1765929727010,50.711,2955.6,2955.59,45.356]
["binance-futures","ETHUSDT",1765929727063,50.643,2955.6,2955.59,43.69]
["binance-futures","ETHUSDT",1765929727114,44.003,2955.6,2955.59,45.196]
["binance-futures","ETHUSDT",1765929727166,50.857,2955.6,2955.59,43.69]
["binance-futures","ETHUSDT",1765929755045,123.28,2955.47,2955.46,6.248]
["binance-futures","ETHUSDT",1765929784109,160.733,2955.27,2955.26,28.212]
["binance-futures","ETHUSDT",1765929818335,100.033,2956.72,2956.71,22.453]
["binance-futures","ETHUSDT",1765929893132,146.082,2954.44,2954.43,5.477]
["binance-futures","ETHUSDT",1765929924189,129.787,2954.7,2954.69,25.497]
["binance-futures","ETHUSDT",1765929959305,78.262,2954.0,2953.99,94.165]
["binance-futures","ETHUSDT",1765930030617,61.392,2957.08,2957.07,40.309]
["binance-futures","ETHUSDT",1765930068121,85.774,2955.01,2955.0,36.761]
["binance-futures","ETHUSDT",1765930095299,62.248,2954.57,2954.56,70.598]
["binance-futures","ETHUSDT",1765930129265,18.891,2955.32,2955.31,57.714]
["binance-futures","ETHUSDT",1765930204732,0.353,2956.08,2956.07,159.787]
["binance-futures","ETHUSDT",1765930232640,31.644,2955.55,2955.54,123.267]
["binance-futures","ETHUSDT",1765930269257,32.417,2956.87,2956.86,55.619]
["binance-futures","ETHUSDT",1765930358008,43.035,2957.6,2957.59,91.786]
["binance-futures","ETHUSDT",1765930388144,83.709,2955.44,2955.43,65.909]
["binance-futures","ETHUSDT",1765930418376,353.539,2953.18,2953.17,26.541]
["binance-futures","ETHUSDT",1765930481944,129.52,2949.65,2949.64,40.346]
["binance-futures","ETHUSDT",1765930514988,64.269,2950.93,2950.92,7.209]
["binance-futures","ETHUSDT",1765930543045,142.928,2951.72,2951.71,3.676]
["binance-futures","ETHUSDT",1765930568137,65.337,2952.32,2952.31,5.365]
["binance-futures","ETHUSDT",1765930641290,2.617,2951.08,2951.07,80.599]
["binance-futures","ETHUSDT",1765930671476,49.064,2952.39,2952.38,37.661]
["binance-futures","ETHUSDT",1765930706777,152.225,2952.79,2952.78,15.448]
["binance-futures","ETHUSDT",1765930742047,176.942,2951.23,2951.22,62.204]
["binance-futures","ETHUSDT",1765930820232,2.052,2949.57,2949.56,220.833]
["binance-futures","ETHUSDT",1765930853586,29.134,2950.01,2950.0,149.535]
["binance-futures","ETHUSDT",1765930885187,131.879,2948.36,2948.35,42.967]
["binance-futures","ETHUSDT",1765930963052,48.835,2948.86,2948.85,84.013]
["binance-futures","ETHUSDT",1765930998627,34.471,2947.82,2947.81,68.677]
["binance-futures","ETHUSDT",1765931031433,13.538,2949.28,2949.27,165.1]
["binance-futures","ETHUSDT",1765931066205,36.857,2950.6,2950.59,45.443]
["binance-futures","ETHUSDT",1765931120266,22.127,2952.5,2952.49,43.136]
["binance-futures","ETHUSDT",1765931185653,50.624,2952.84,2952.83,111.381]
["binance-futures","ETHUSDT",1765931226509,46.32,2951.1,2951.09,45.109]
["binance-futures","ETHUSDT",1765931314546,0.668,2951.91,2951.9,150.868]
["binance-futures","ETHUSDT",1765931348375,0.14,2949.22,2949.21,219.911]
["binance-futures","ETHUSDT",1765931385669,126.289,2949.98,2949.97,50.399]
["binance-futures","ETHUSDT",1765931417989,170.98,2949.59,2949.58,38.165]
["binance-futures","ETHUSDT",1765931496365,108.552,2948.26,2948.25,18.244]
["binance-futures","ETHUSDT",1765931529383,29.275,2946.86,2946.85,193.413]
["binance-futures","ETHUSDT",1765931558977,159.467,2946.97,2946.96,57.188]
["binance-futures","ETHUSDT",1765931632724,27.21,2946.42,2946.41,61.577]
["binance-futures","ETHUSDT",1765931658685,173.543,2947.76,2947.75,26.129]
["binance-futures","ETHUSDT",1765931696620,2.12,2946.74,2946.73,168.138]
["binance-futures","ETHUSDT",1765931732273,48.815,2946.9,2946.89,61.342]
["binance-futures","ETHUSDT",1765931812873,44.57,2949.71,2949.7,66.443]
["binance-futures","ETHUSDT",1765931848257,16.295,2947.85,2947.84,181.907]
["binance-futures","ETHUSDT",1765931891569,27.472,2946.1,2946.09,85.623]
["binance-futures","ETHUSDT",1765931966224,7.258,2946.7,2946.69,60.572]
["binance-futures","ETHUSDT",1765932009684,90.664,2945.39,2945.38,53.751]
["binance-futures","ETHUSDT",1765932043539,676.216,2946.6,2946.59,46.158]
["binance-futures","ETHUSDT",1765932082317,34.13,2945.28,2945.27,84.734]
["binance-futures","ETHUSDT",1765932171471,33.084,2945.07,2945.06,133.65]
["binance-futures","ETHUSDT",1765932203052,155.898,2944.82,2944.81,7.517]
["binance-futures","ETHUSDT",1765932241461,11.132,2944.55,2944.54,72.363]
["binance-futures","ETHUSDT",1765932322489,34.951,2945.58,2945.57,164.977]
["binance-futures","ETHUSDT",1765932363106,0.009,2945.91,2945.89,122.235]
["binance-futures","ETHUSDT",1765932409364,52.601,2946.43,2946.42,43.35]
["binance-futures","ETHUSDT",1765932438921,168.778,2944.36,2944.35,10.282]
["binance-futures","ETHUSDT",1765932522722,104.199,2944.17,2944.01,4.743]
["binance-futures","ETHUSDT",1765932559884,31.253,2946.24,2946.23,85.33]
["binance-futures","ETHUSDT",1765932592340,40.317,2946.29,2946.28,138.735]
["binance-futures","ETHUSDT",1765932681214,91.69,2948.02,2948.01,14.926]
["binance-futures","ETHUSDT",1765932698945,41.296,2948.28,2948.27,175.253]
["binance-futures","ETHUSDT",1765932758876,16.105,2949.3,2949.29,139.163]
["binance-futures","ETHUSDT",1765932795621,56.872,2949.71,2949.7,40.536]
["binance-futures","ETHUSDT",1765932884853,41.726,2947.8,2947.79,39.093]
["binance-futures","ETHUSDT",1765932925097,133.272,2948.01,2948.0,18.816]
["binance-futures","ETHUSDT",1765932969952,10.068,2947.86,2947.85,340.496]
["binance-futures","ETHUSDT",1765933068696,31.463,2948.48,2948.47,42.103]
["binance-futures","ETHUSDT",1765933115067,46.699,2948.64,2948.63,13.716]
["binance-futures","ETHUSDT",1765933154321,160.518,2948.29,2948.28,0.435]
["binance-futures","ETHUSDT",1765933198901,8.207,2948.22,2948.21,41.73]
["binance-futures","ETHUSDT",1765933293389,107.292,2950.0,2949.99,70.021]
["binance-futures","ETHUSDT",1765933319717,25.626,2954.64,2954.63,84.31]
["binance-futures","ETHUSDT",1765933350220,29.303,2952.34,2952.33,62.467]
["binance-futures","ETHUSDT",1765933429277,35.745,2953.19,2953.18,18.519]
["binance-futures","ETHUSDT",1765933466919,28.195,2953.72,2953.71,42.433]
["binance-futures","ETHUSDT",1765933498882,38.151,2955.48,2955.47,23.279]
["binance-futures","ETHUSDT",1765933530206,43.735,2954.63,2954.62,55.931]
["binance-futures","ETHUSDT",1765933617717,41.696,2954.27,2954.26,158.744]
["binance-futures","ETHUSDT",1765933658764,46.358,2953.91,2953.9,36.112]
["binance-futures","ETHUSDT",1765933690261,8.63,2953.76,2953.75,184.726]
["binance-futures","ETHUSDT",1765933727424,1.568,2954.33,2954.32,191.818]
["binance-futures","ETHUSDT",1765933808410,2.721,2953.84,2953.83,74.465]
["binance-futures","ETHUSDT",1765933845132,0.751,2953.99,2953.98,237.393]
["binance-futures","ETHUSDT",1765933886490,120.262,2953.31,2953.3,0.242]
["binance-futures","ETHUSDT",1765933965265,78.36,2953.93,2953.92,27.85]
["binance-futures","ETHUSDT",1765934003237,1.298,2953.51,2953.5,181.404]
["binance-futures","ETHUSDT",1765934044675,20.165,2953.78,2953.77,63.533]
["binance-futures","ETHUSDT",1765934079818,38.702,2953.97,2953.96,10.163]
["binance-futures","ETHUSDT",1765934179856,9.3,2953.36,2953.35,37.438]
["binance-futures","ETHUSDT",1765934211410,140.093,2957.0,2956.99,3.748]
["binance-futures","ETHUSDT",1765934240585,263.519,2960.0,2959.99,32.076]
["binance-futures","ETHUSDT",1765934306017,61.386,2967.63,2967.62,35.05]
["binance-futures","ETHUSDT",1765934328515,10.555,2971.38,2971.37,110.597]
["binance-futures","ETHUSDT",1765934356709,40.872,2970.85,2970.84,27.452]
["binance-futures","ETHUSDT",1765934417770,9.036,2966.62,2966.61,138.029]
["binance-futures","ETHUSDT",1765934447629,40.633,2965.49,2965.48,0.524]
["binance-futures","ETHUSDT",1765934477032,159.485,2963.95,2963.94,0.872]
["binance-futures","ETHUSDT",1765934505285,38.922,2963.14,2963.13,32.768]
["binance-futures","ETHUSDT",1765934575878,83.093,2958.68,2958.67,26.835]
["binance-futures","ETHUSDT",1765934607693,51.607,2957.58,2957.57,27.948]
["binance-futures","ETHUSDT",1765934637699,3.733,2957.76,2957.75,168.374]
["binance-futures","ETHUSDT",1765934670117,42.842,2960.0,2959.99,61.15]
["binance-futures","ETHUSDT",1765934741485,4.439,2960.56,2960.55,76.029]
["binance-futures","ETHUSDT",1765934773401,126.057,2961.63,2961.62,9.244]
["binance-futures","ETHUSDT",1765934806877,16.317,2960.29,2960.28,52.775]
["binance-futures","ETHUSDT",1765934892712,29.386,2960.96,2960.95,16.108]
["binance-futures","ETHUSDT",1765934932393,43.317,2960.15,2960.14,0.489]
["binance-futures","ETHUSDT",1765934964982,138.433,2960.18,2960.17,28.687]
["binance-futures","ETHUSDT",1765935006779,36.983,2960.45,2960.44,59.095]
["binance-futures","ETHUSDT",1765935081069,75.69,2965.01,2965.0,43.418]
["binance-futures","ETHUSDT",1765935110054,31.487,2965.4,2965.39,9.811]
["binance-futures","ETHUSDT",1765935143636,5.872,2964.52,2964.51,120.215]
["binance-futures","ETHUSDT",1765935215381,108.358,2958.54,2958.53,0.043]
["binance-futures","ETHUSDT",1765935242464,19.457,2958.14,2958.13,51.423]
["binance-futures","ETHUSDT",1765935276797,132.001,2956.7,2956.69,12.2]
["binance-futures","ETHUSDT",1765935305135,34.779,2957.69,2957.68,0.914]
["binance-futures","ETHUSDT",1765935387485,156.324,2958.75,2958.74,6.047]
["binance-futures","ETHUSDT",1765935424319,0.999,2956.96,2956.95,40.445]
["binance-futures","ETHUSDT",1765935455271,7.552,2958.87,2958.86,153.308]
["binance-futures","ETHUSDT",1765935549394,52.101,2958.48,2958.47,6.611]
["binance-futures","ETHUSDT",1765935585362,148.15,2955.55,2955.54,1.87]
["binance-futures","ETHUSDT",1765935613477,19.944,2953.7,2953.69,35.27]
["binance-futures","ETHUSDT",1765935650164,4.062,2955.21,2955.2,92.159]
["binance-futures","ETHUSDT",1765935697081,22.217,2955.35,2955.34,31.387]
["binance-futures","ETHUSDT",1765935766555,18.693,2957.4,2957.39,94.298]
["binance-futures","ETHUSDT",1765935802273,42.726,2955.39,2955.38,27.866]
["binance-futures","ETHUSDT",1765935891053,46.85,2954.1,2954.09,31.266]
["binance-futures","ETHUSDT",1765935931385,97.253,2954.61,2954.6,41.197]
["binance-futures","ETHUSDT",1765935967085,222.515,2954.33,2954.32,0.353]
["binance-futures","ETHUSDT",1765936005103,513.249,2954.24,2954.23,8.143]
["binance-futures","ETHUSDT",1765936095416,39.489,2955.14,2955.13,32.595]
["binance-futures","ETHUSDT",1765936122055,132.352,2956.42,2956.41,1.642]
["binance-futures","ETHUSDT",1765936155858,251.318,2957.3,2957.29,0.664]
["binance-futures","ETHUSDT",1765936198593,65.421,2955.36,2955.35,41.125]
["binance-futures","ETHUSDT",1765936279821,165.223,2957.22,2957.21,3.538]
["binance-futures","ETHUSDT",1765936321872,7.595,2955.84,2955.83,95.514]
["binance-futures","ETHUSDT",1765936355157,10.464,2954.56,2954.55,53.156]
["binance-futures","ETHUSDT",1765936436077,7.757,2948.48,2948.47,80.719]
["binance-futures","ETHUSDT",1765936468312,32.061,2949.66,2949.65,50.111]
["binance-futures","ETHUSDT",1765936496200,101.861,2951.0,2950.99,21.832]
["binance-futures","ETHUSDT",1765936572066,7.589,2948.53,2948.52,46.701]
["binance-futures","ETHUSDT",1765936606665,49.008,2949.74,2949.73,101.157]
["binance-futures","ETHUSDT",1765936647774,37.512,2949.74,2949.73,48.13]
["binance-futures","ETHUSDT",1765936685261,5.182,2950.35,2950.34,180.205]
["binance-futures","ETHUSDT",1765936770361,7.576,2951.49,2951.48,134.909]
["binance-futures","ETHUSDT",1765936804416,151.555,2953.8,2953.79,2.139]
["binance-futures","ETHUSDT",1765936840218,26.265,2951.14,2951.13,58.087]
["binance-futures","ETHUSDT",1765936924051,62.779,2950.51,2950.5,44.793]
["binance-futures","ETHUSDT",1765936959302,57.558,2951.68,2951.67,28.618]
["binance-futures","ETHUSDT",1765936993144,36.592,2950.81,2950.8,122.322]
["binance-futures","ETHUSDT",1765937030322,185.887,2949.87,2949.86,0.153]
["binance-futures","ETHUSDT",1765937117708,101.709,2949.75,2949.74,1.164]
["binance-futures","ETHUSDT",1765937148032,24.122,2951.06,2951.05,50.042]
["binance-futures","ETHUSDT",1765937183181,11.518,2948.83,2948.82,44.136]
["binance-futures","ETHUSDT",1765937220461,56.469,2950.57,2950.56,36.202]
["binance-futures","ETHUSDT",1765937279498,36.506,2948.04,2948.03,2.317]
["binance-futures","ETHUSDT",1765937325472,48.591,2946.59,2946.58,65.261]
["binance-futures","ETHUSDT",1765937352805,5.276,2945.07,2945.06,45.728]
["binance-futures","ETHUSDT",1765937423065,37.067,2944.18,2944.17,30.13]
["binance-futures","ETHUSDT",1765937450937,4.717,2945.29,2945.28,104.713]
["binance-futures","ETHUSDT",1765937476108,48.807,2945.38,2945.37,25.435]
["binance-futures","ETHUSDT",1765937508588,2.933,2946.0,2945.99,173.119]
["binance-futures","ETHUSDT",1765937578069,69.365,2944.64,2944.63,7.7]
["binance-futures","ETHUSDT",1765937609825,93.805,2943.84,2943.83,1.306]
["binance-futures","ETHUSDT",1765937642708,0.101,2943.24,2943.23,207.722]
["binance-futures","ETHUSDT",1765937706988,102.602,2943.27,2943.26,4.947]
["binance-futures","ETHUSDT",1765937740221,1.844,2941.64,2941.63,219.41]
["binance-futures","ETHUSDT",1765937769569,1.967,2936.56,2936.55,63.648]
["binance-futures","ETHUSDT",1765937794851,75.965,2938.95,2938.94,45.8]
["binance-futures","ETHUSDT",1765937866293,6.684,2939.44,2939.43,122.619]
["binance-futures","ETHUSDT",1765937895388,71.514,2939.7,2939.69,23.767]
["binance-futures","ETHUSDT",1765937931228,30.71,2940.86,2940.85,26.411]
["binance-futures","ETHUSDT",1765938004874,0.303,2942.76,2942.75,127.844]
["binance-futures","ETHUSDT",1765938034797,35.448,2943.6,2943.59,2.502]
["binance-futures","ETHUSDT",1765938069849,77.294,2943.34,2943.33,10.608]
["binance-futures","ETHUSDT",1765938101764,2.25,2945.12,2945.11,161.333]
["binance-futures","ETHUSDT",1765938176941,64.536,2942.6,2942.59,0.994]
["binance-futures","ETHUSDT",1765938215926,115.044,2942.0,2941.99,15.515]
["binance-futures","ETHUSDT",1765938244513,17.863,2942.71,2942.7,122.588]
["binance-futures","ETHUSDT",1765938330485,25.912,2945.23,2945.22,33.857]
["binance-futures","ETHUSDT",1765938369135,61.297,2945.24,2945.23,2.611]
["binance-futures","ETHUSDT",1765938399549,44.679,2946.24,2946.23,69.932]
["binance-futures","ETHUSDT",1765938430251,64.265,2944.12,2944.11,71.152]
["binance-futures","ETHUSDT",1765938519408,40.961,2947.53,2947.52,1.879]
["binance-futures","ETHUSDT",1765938556185,13.113,2946.0,2945.99,28.918]
["binance-futures","ETHUSDT",1765938602312,49.353,2946.56,2946.55,42.621]
["binance-futures","ETHUSDT",1765938677901,2.472,2947.01,2947.0,94.459]
["binance-futures","ETHUSDT",1765938709733,38.719,2945.93,2945.92,9.072]
["binance-futures","ETHUSDT",1765938752157,105.073,2943.83,2943.82,41.949]
["binance-futures","ETHUSDT",1765938783055,127.274,2945.41,2945.4,0.376]
["binance-futures","ETHUSDT",1765938858685,55.383,2942.64,2942.63,8.852]
["binance-futures","ETHUSDT",1765938888948,22.475,2943.68,2943.67,21.435]
["binance-futures","ETHUSDT",1765938926924,96.831,2945.66,2945.65,30.351]
["binance-futures","ETHUSDT",1765939006673,98.156,2947.4,2947.39,45.023]
["binance-futures","ETHUSDT",1765939041412,28.965,2947.66,2947.65,55.498]
["binance-futures","ETHUSDT",1765939082477,32.555,2947.12,2947.11,109.342]
["binance-futures","ETHUSDT",1765939118324,44.033,2948.6,2948.59,29.499]
["binance-futures","ETHUSDT",1765939208453,28.828,2948.81,2948.8,59.62]
["binance-futures","ETHUSDT",1765939243768,33.301,2949.92,2949.91,16.905]
["binance-futures","ETHUSDT",1765939271500,0.333,2949.75,2949.74,156.459]
["binance-futures","ETHUSDT",1765939364045,52.122,2950.78,2950.77,17.052]
["binance-futures","ETHUSDT",1765939401859,50.314,2951.72,2951.71,160.435]
["binance-futures","ETHUSDT",1765939435579,55.352,2953.64,2953.63,34.308]
["binance-futures","ETHUSDT",1765939470960,50.152,2953.93,2953.92,68.735]
["binance-futures","ETHUSDT",1765939540777,55.877,2953.99,2953.98,55.462]
["binance-futures","ETHUSDT",1765939575498,4.909,2953.01,2953.0,222.561]
["binance-futures","ETHUSDT",1765939611966,4.457,2954.2,2954.19,192.062]
["binance-futures","ETHUSDT",1765939689025,153.89,2954.65,2954.64,17.995]
["binance-futures","ETHUSDT",1765939723135,30.51,2956.67,2956.66,139.864]
["binance-futures","ETHUSDT",1765939752809,32.767,2957.11,2957.1,79.376]
["binance-futures","ETHUSDT",1765939779506,43.779,2958.58,2958.57,126.014]
["binance-futures","ETHUSDT",1765939847486,0.428,2961.87,2961.86,151.948]
["binance-futures","ETHUSDT",1765939870285,40.776,2961.73,2961.72,32.219]
["binance-futures","ETHUSDT",1765939897272,32.36,2960.14,2960.13,40.073]
["binance-futures","ETHUSDT",1765939924769,184.525,2959.55,2959.54,13.432]
["binance-futures","ETHUSDT",1765939984557,194.603,2959.73,2959.72,124.592]
["binance-futures","ETHUSDT",1765940013370,328.992,2957.98,2957.97,0.043]
["binance-futures","ETHUSDT",1765940037372,14.985,2958.08,2958.07,158.242]
["binance-futures","ETHUSDT",1765940111801,32.733,2955.14,2955.13,76.394]
["binance-futures","ETHUSDT",1765940151310,18.454,2957.43,2957.42,50.135]
["binance-futures","ETHUSDT",1765940173857,92.385,2957.64,2957.63,32.864]
["binance-futures","ETHUSDT",1765940253789,11.124,2957.01,2957.0,52.032]
["binance-futures","ETHUSDT",1765940292048,27.047,2958.27,2958.26,65.927]
["binance-futures","ETHUSDT",1765940326180,70.293,2957.3,2957.29,24.507]
["binance-futures","ETHUSDT",1765940359291,77.796,2958.13,2958.12,54.661]
["binance-futures","ETHUSDT",1765940441089,26.656,2958.41,2958.4,122.054]
["binance-futures","ETHUSDT",1765940474484,122.879,2959.27,2959.26,30.581]
["binance-futures","ETHUSDT",1765940504241,133.475,2960.72,2960.71,13.572]
["binance-futures","ETHUSDT",1765940577544,156.633,2958.63,2958.62,1.049]
["binance-futures","ETHUSDT",1765940610514,61.313,2958.46,2958.45,34.018]
["binance-futures","ETHUSDT",1765940642561,122.452,2959.75,2959.74,42.821]
["binance-futures","ETHUSDT",1765940670200,17.612,2959.49,2959.48,138.875]
["binance-futures","ETHUSDT",1765940747204,141.13,2958.35,2958.34,53.389]
["binance-futures","ETHUSDT",1765940775293,30.93,2959.3,2959.29,55.406]
["binance-futures","ETHUSDT",1765940814221,24.569,2959.66,2959.65,66.467]
["binance-futures","ETHUSDT",1765940850884,1.783,2960.16,2960.15,103.278]
["binance-futures","ETHUSDT",1765940934077,45.504,2959.72,2959.71,8.646]
["binance-futures","ETHUSDT",1765940968785,40.986,2959.72,2959.71,20.894]
["binance-futures","ETHUSDT",1765941001429,28.764,2959.45,2959.44,46.043]
["binance-futures","ETHUSDT",1765941086958,92.193,2958.01,2958.0,6.964]
["binance-futures","ETHUSDT",1765941117805,52.167,2957.07,2957.06,63.239]
["binance-futures","ETHUSDT",1765941145653,25.463,2956.4,2956.39,98.585]
["binance-futures","ETHUSDT",1765941182436,202.789,2956.47,2956.46,2.297]
["binance-futures","ETHUSDT",1765941266281,40.016,2955.66,2955.65,95.754]
["binance-futures","ETHUSDT",1765941297789,39.618,2954.21,2954.2,189.158]
["binance-futures","ETHUSDT",1765941335081,56.1,2955.1,2955.09,52.701]
["binance-futures","ETHUSDT",1765941416386,72.876,2954.91,2954.9,25.04]
["binance-futures","ETHUSDT",1765941452145,133.451,2954.74,2954.73,47.093]
["binance-futures","ETHUSDT",1765941487661,44.16,2955.31,2955.3,76.37]
["binance-futures","ETHUSDT",1765941570350,262.888,2955.19,2955.18,0.05]
["binance-futures","ETHUSDT",1765941585889,87.126,2954.19,2954.18,50.468]
["binance-futures","ETHUSDT",1765941641640,117.161,2955.6,2955.59,22.856]
["binance-futures","ETHUSDT",1765941683150,131.248,2955.54,2955.53,41.68]
["binance-futures","ETHUSDT",1765941782681,62.544,2956.27,2956.26,22.383]
["binance-futures","ETHUSDT",1765941819415,61.841,2955.15,2955.14,1.21]
["binance-futures","ETHUSDT",1765941852849,21.638,2953.97,2953.96,44.366]
["binance-futures","ETHUSDT",1765941896025,96.598,2953.74,2953.73,45.576]
["binance-futures","ETHUSDT",1765941977278,160.828,2953.2,2953.19,0.717]
["binance-futures","ETHUSDT",1765942016232,215.002,2953.24,2953.23,1.131]
["binance-futures","ETHUSDT",1765942053565,119.598,2952.95,2952.94,9.209]
["binance-futures","ETHUSDT",1765942151028,144.525,2951.25,2951.24,29.838]
["binance-futures","ETHUSDT",1765942185617,686.425,2950.0,2949.99,87.797]
["binance-futures","ETHUSDT",1765942216033,4.026,2949.21,2949.2,76.646]
["binance-futures","ETHUSDT",1765942247912,57.45,2948.76,2948.75,31.208]
["binance-futures","ETHUSDT",1765942333121,44.778,2949.16,2949.15,101.471]
["binance-futures","ETHUSDT",1765942363640,54.827,2948.45,2948.44,23.206]
["binance-futures","ETHUSDT",1765942401541,94.774,2948.67,2948.66,42.37]
["binance-futures","ETHUSDT",1765942479321,186.218,2949.11,2949.1,12.379]
["binance-futures","ETHUSDT",1765942518325,58.41,2949.05,2949.04,36.036]
["binance-futures","ETHUSDT",1765942554348,24.518,2948.11,2948.1,53.442]
["binance-futures","ETHUSDT",1765942582369,140.769,2948.3,2948.29,38.268]
["binance-futures","ETHUSDT",1765942666321,22.508,2946.07,2946.06,108.869]
["binance-futures","ETHUSDT",1765942697325,76.542,2944.19,2944.18,38.3]
["binance-futures","ETHUSDT",1765942729354,37.734,2944.88,2944.87,49.375]
["binance-futures","ETHUSDT",1765942817913,47.882,2944.14,2944.13,26.81]
["binance-futures","ETHUSDT",1765942847292,35.4,2944.61,2944.6,126.43]
["binance-futures","ETHUSDT",1765942880759,12.604,2946.06,2946.05,129.624]
["binance-futures","ETHUSDT",1765942916156,9.851,2946.56,2946.55,75.397]
["binance-futures","ETHUSDT",1765942993880,120.767,2948.7,2948.69,16.982]
["binance-futures","ETHUSDT",1765943035325,1.608,2949.0,2948.99,125.77]
["binance-futures","ETHUSDT",1765943067144,41.692,2947.09,2947.08,31.946]
["binance-futures","ETHUSDT",1765943164192,74.726,2948.21,2948.2,32.977]
["binance-futures","ETHUSDT",1765943194762,182.208,2947.31,2947.3,1.657]
["binance-futures","ETHUSDT",1765943235796,37.487,2948.03,2948.02,137.527]
["binance-futures","ETHUSDT",1765943282832,78.031,2948.13,2948.12,12.764]
["binance-futures","ETHUSDT",1765943395789,31.474,2947.72,2947.71,45.899]
["binance-futures","ETHUSDT",1765943439997,95.062,2947.83,2947.82,6.578]
["binance-futures","ETHUSDT",1765943483652,150.244,2947.03,2947.02,44.194]
["binance-futures","ETHUSDT",1765943581769,42.18,2946.54,2946.53,70.322]
["binance-futures","ETHUSDT",1765943620496,16.884,2946.76,2946.75,204.556]
["binance-futures","ETHUSDT",1765943660181,34.613,2947.36,2947.35,64.646]
["binance-futures","ETHUSDT",1765943694871,182.301,2946.13,2946.12,14.979]
["binance-futures","ETHUSDT",1765943775849,37.143,2943.19,2943.18,45.259]
["binance-futures","ETHUSDT",1765943805737,57.646,2944.13,2944.12,3.144]
["binance-futures","ETHUSDT",1765943845605,215.089,2944.56,2944.55,2.064]
["binance-futures","ETHUSDT",1765943933823,12.23,2946.16,2946.15,54.013]
["binance-futures","ETHUSDT",1765943968512,158.835,2946.37,2946.36,6.593]
["binance-futures","ETHUSDT",1765944008741,177.965,2947.01,2947.0,25.459]
["binance-futures","ETHUSDT",1765944040034,6.9,2945.89,2945.88,89.354]
["binance-futures","ETHUSDT",1765944115304,12.531,2947.07,2947.06,50.692]
["binance-futures","ETHUSDT",1765944152508,44.483,2947.52,2947.51,41.526]
["binance-futures","ETHUSDT",1765944186181,8.554,2946.8,2946.79,93.513]
["binance-futures","ETHUSDT",1765944270389,36.236,2947.01,2947.0,37.155]
["binance-futures","ETHUSDT",1765944312761,46.692,2946.13,2946.12,39.982]
["binance-futures","ETHUSDT",1765944347140,70.433,2947.36,2947.35,33.626]
["binance-futures","ETHUSDT",1765944388814,15.769,2947.48,2947.47,65.3]
["binance-futures","ETHUSDT",1765944464595,82.916,2949.25,2949.24,137.463]
["binance-futures","ETHUSDT",1765944502086,128.146,2949.22,2949.21,97.951]
["binance-futures","ETHUSDT",1765944544411,83.791,2947.64,2947.63,32.398]
["binance-futures","ETHUSDT",1765944622913,38.382,2945.97,2945.96,163.344]
["binance-futures","ETHUSDT",1765944662675,40.294,2948.46,2948.45,37.963]
["binance-futures","ETHUSDT",1765944704377,52.121,2948.08,2948.07,35.844]
["binance-futures","ETHUSDT",1765944745866,41.933,2948.5,2948.49,40.253]
["binance-futures","ETHUSDT",1765944861135,140.864,2946.97,2946.96,34.308]
["binance-futures","ETHUSDT",1765944913875,171.405,2946.33,2946.32,33.435]
["binance-futures","ETHUSDT",1765944946049,39.719,2945.59,2945.58,47.575]
["binance-futures","ETHUSDT",1765944982324,125.62,2943.2,2943.19,1.157]
["binance-futures","ETHUSDT",1765945054597,3.567,2942.01,2942.0,308.773]
["binance-futures","ETHUSDT",1765945089225,61.35,2942.02,2942.01,10.309]
["binance-futures","ETHUSDT",1765945119525,0.819,2939.53,2939.52,230.187]
["binance-futures","ETHUSDT",1765945186193,186.927,2938.88,2938.87,27.842]
["binance-futures","ETHUSDT",1765945216543,98.544,2935.46,2935.45,41.877]
["binance-futures","ETHUSDT",1765945240354,46.088,2935.0,2934.99,53.201]
["binance-futures","ETHUSDT",1765945268530,152.582,2936.31,2936.3,14.81]
["binance-futures","ETHUSDT",1765945335049,31.022,2936.31,2936.3,89.523]
["binance-futures","ETHUSDT",1765945361455,45.912,2935.57,2935.56,115.668]
["binance-futures","ETHUSDT",1765945392184,43.362,2937.66,2937.65,162.542]
["binance-futures","ETHUSDT",1765945458477,5.029,2941.64,2941.63,252.612]
["binance-futures","ETHUSDT",1765945491794,31.174,2940.41,2940.4,0.041]
["binance-futures","ETHUSDT",1765945523309,54.021,2941.65,2941.64,82.833]
["binance-futures","ETHUSDT",1765945600096,62.102,2943.96,2943.95,6.183]
["binance-futures","ETHUSDT",1765945636515,25.135,2943.28,2943.27,111.431]
["binance-futures","ETHUSDT",1765945673741,0.677,2942.12,2942.11,153.567]
["binance-futures","ETHUSDT",1765945703253,91.057,2940.64,2940.63,19.238]
["binance-futures","ETHUSDT",1765945787893,106.939,2938.85,2938.84,23.371]
["binance-futures","ETHUSDT",1765945815852,135.305,2937.58,2937.57,53.528]
["binance-futures","ETHUSDT",1765945850109,64.97,2938.3,2938.29,66.247]
["binance-futures","ETHUSDT",1765945886540,29.834,2938.88,2938.87,157.309]
["binance-futures","ETHUSDT",1765945969440,19.495,2939.42,2939.41,79.023]
["binance-futures","ETHUSDT",1765946001677,19.283,2939.44,2939.43,157.964]
["binance-futures","ETHUSDT",1765946030705,25.119,2938.72,2938.71,48.505]
["binance-futures","ETHUSDT",1765946107364,5.932,2932.66,2932.65,89.948]
["binance-futures","ETHUSDT",1765946136421,68.148,2931.75,2931.74,38.402]
["binance-futures","ETHUSDT",1765946159385,64.562,2930.89,2930.88,41.462]
["binance-futures","ETHUSDT",1765946187022,195.24,2928.01,2928.0,233.062]
["binance-futures","ETHUSDT",1765946252628,70.989,2927.37,2927.36,38.304]
["binance-futures","ETHUSDT",1765946293060,35.86,2928.17,2928.16,194.915]
["binance-futures","ETHUSDT",1765946308879,71.165,2928.38,2928.37,26.809]
["binance-futures","ETHUSDT",1765946379317,118.459,2928.66,2928.65,19.364]
["binance-futures","ETHUSDT",1765946412495,84.238,2930.13,2930.12,25.864]
["binance-futures","ETHUSDT",1765946441497,149.75,2931.76,2931.75,46.961]
["binance-futures","ETHUSDT",1765946470076,55.271,2931.23,2931.22,87.075]
["binance-futures","ETHUSDT",1765946553389,63.105,2930.74,2930.73,71.872]
["binance-futures","ETHUSDT",1765946596409,259.6,2930.82,2930.81,7.425]
["binance-futures","ETHUSDT",1765946630495,57.322,2929.36,2929.35,53.098]
["binance-futures","ETHUSDT",1765946706758,50.682,2928.92,2928.91,80.984]
["binance-futures","ETHUSDT",1765946738094,199.456,2928.71,2928.7,10.276]
["binance-futures","ETHUSDT",1765946770367,72.14,2927.91,2927.9,39.576]
["binance-futures","ETHUSDT",1765946800233,68.65,2927.75,2927.74,32.382]
["binance-futures","ETHUSDT",1765946869873,111.033,2931.0,2930.99,35.103]
["binance-futures","ETHUSDT",1765946902337,97.634,2929.68,2929.67,106.739]
["binance-futures","ETHUSDT",1765946930327,44.082,2930.01,2930.0,780.261]
["binance-futures","ETHUSDT",1765947009431,79.082,2931.46,2931.45,72.146]
["binance-futures","ETHUSDT",1765947042357,29.223,2930.19,2930.18,167.888]
["binance-futures","ETHUSDT",1765947074986,82.601,2930.51,2930.5,64.631]
["binance-futures","ETHUSDT",1765947113875,151.866,2929.3,2929.29,1.547]
["binance-futures","ETHUSDT",1765947191931,24.302,2929.53,2929.52,53.41]
["binance-futures","ETHUSDT",1765947224149,53.849,2929.28,2929.27,96.691]
["binance-futures","ETHUSDT",1765947258472,27.054,2929.07,2929.06,64.915]
["binance-futures","ETHUSDT",1765947332491,42.642,2931.0,2930.99,191.591]
["binance-futures","ETHUSDT",1765947366677,26.615,2931.91,2931.9,126.311]
["binance-futures","ETHUSDT",1765947399141,44.884,2932.43,2932.42,6.981]
["binance-futures","ETHUSDT",1765947429913,25.617,2931.81,2931.8,198.642]
["binance-futures","ETHUSDT",1765947522618,32.931,2931.74,2931.73,46.083]
["binance-futures","ETHUSDT",1765947555250,38.788,2931.21,2931.2,33.234]
["binance-futures","ETHUSDT",1765947595364,70.73,2931.4,2931.39,140.004]
["binance-futures","ETHUSDT",1765947668989,74.342,2927.24,2927.23,107.347]
["binance-futures","ETHUSDT",1765947685184,156.874,2925.72,2925.71,14.309]
["binance-futures","ETHUSDT",1765947721789,88.652,2921.11,2921.1,47.155]
["binance-futures","ETHUSDT",1765947748726,83.785,2917.16,2917.15,14.79]
["binance-futures","ETHUSDT",1765947806653,43.354,2918.03,2918.02,96.283]
["binance-futures","ETHUSDT",1765947834274,61.773,2918.58,2918.57,158.078]
["binance-futures","ETHUSDT",1765947857169,96.735,2922.0,2921.99,32.5]
["binance-futures","ETHUSDT",1765947922552,183.242,2925.51,2925.5,75.677]
["binance-futures","ETHUSDT",1765947953181,44.798,2925.93,2925.92,28.823]
["binance-futures","ETHUSDT",1765947978118,139.559,2925.38,2925.37,33.428]
["binance-futures","ETHUSDT",1765948008112,22.696,2926.87,2926.86,76.306]
["binance-futures","ETHUSDT",1765948074369,87.741,2927.81,2927.8,36.317]
["binance-futures","ETHUSDT",1765948100261,57.822,2928.34,2928.33,11.235]
["binance-futures","ETHUSDT",1765948130543,45.966,2928.76,2928.75,171.718]
["binance-futures","ETHUSDT",1765948190933,57.463,2930.9,2930.89,32.529]
["binance-futures","ETHUSDT",1765948218645,4.848,2934.03,2934.02,66.855]
["binance-futures","ETHUSDT",1765948249883,258.008,2932.58,2932.57,0.84]
["binance-futures","ETHUSDT",1765948276055,119.262,2932.12,2932.11,26.333]
["binance-futures","ETHUSDT",1765948346626,65.165,2934.85,2934.84,56.293]
["binance-futures","ETHUSDT",1765948372397,19.292,2934.01,2934.0,244.703]
["binance-futures","ETHUSDT",1765948400926,72.045,2934.02,2934.01,126.06]
["binance-futures","ETHUSDT",1765948430442,143.16,2934.41,2934.4,0.388]
["binance-futures","ETHUSDT",1765948497020,88.813,2932.45,2932.44,7.101]
["binance-futures","ETHUSDT",1765948526363,94.295,2933.8,2933.79,134.14]
["binance-futures","ETHUSDT",1765948556340,23.215,2931.76,2931.75,57.662]
["binance-futures","ETHUSDT",1765948624416,38.208,2928.95,2928.94,51.859]
["binance-futures","ETHUSDT",1765948655413,35.614,2929.13,2929.12,94.463]
["binance-futures","ETHUSDT",1765948685727,154.874,2928.66,2928.65,40.25]
["binance-futures","ETHUSDT",1765948720583,129.51,2928.54,2928.53,6.234]
["binance-futures","ETHUSDT",1765948798349,1.669,2928.69,2928.68,98.184]
["binance-futures","ETHUSDT",1765948825750,42.045,2929.02,2929.01,44.542]
["binance-futures","ETHUSDT",1765948861275,5.075,2926.08,2926.07,132.527]
["binance-futures","ETHUSDT",1765948935131,106.332,2926.0,2925.99,53.849]
["binance-futures","ETHUSDT",1765948966093,248.891,2923.81,2923.8,0.943]
["binance-futures","ETHUSDT",1765948991349,29.088,2918.98,2918.97,66.797]
["binance-futures","ETHUSDT",1765949056932,56.058,2921.13,2921.12,875.376]
["binance-futures","ETHUSDT",1765949087290,12.473,2919.93,2919.92,58.424]
["binance-futures","ETHUSDT",1765949118206,5.953,2919.36,2919.35,73.07]
["binance-futures","ETHUSDT",1765949144165,20.29,2917.86,2917.85,1671.467]
["binance-futures","ETHUSDT",1765949207324,13.718,2914.88,2914.87,243.575]
["binance-futures","ETHUSDT",1765949231526,25.442,2917.2,2917.19,146.287]
["binance-futures","ETHUSDT",1765949260393,127.237,2915.0,2914.99,61.643]
["binance-futures","ETHUSDT",1765949289400,69.731,2917.46,2917.45,181.127]
["binance-futures","ETHUSDT",1765949354138,31.568,2922.26,2922.25,71.716]
["binance-futures","ETHUSDT",1765949383127,98.246,2922.81,2922.8,42.096]
["binance-futures","ETHUSDT",1765949411454,62.962,2920.2,2920.19,51.393]
["binance-futures","ETHUSDT",1765949475192,43.372,2923.29,2923.28,54.996]
["binance-futures","ETHUSDT",1765949504757,81.747,2923.18,2923.17,31.898]
["binance-futures","ETHUSDT",1765949532541,159.722,2923.62,2923.61,22.483]
["binance-futures","ETHUSDT",1765949564655,170.241,2925.39,2925.38,33.548]
["binance-futures","ETHUSDT",1765949644533,59.992,2923.37,2923.36,38.33]
["binance-futures","ETHUSDT",1765949672577,48.262,2921.89,2921.88,17.692]
["binance-futures","ETHUSDT",1765949704966,176.966,2922.3,2922.29,2.803]
["binance-futures","ETHUSDT",1765949779602,238.671,2919.01,2919.0,54.209]
["binance-futures","ETHUSDT",1765949809257,44.638,2918.51,2918.5,37.531]
["binance-futures","ETHUSDT",1765949841110,81.111,2918.59,2918.58,1.348]
["binance-futures","ETHUSDT",1765949867793,74.338,2916.65,2916.64,21.644]
["binance-futures","ETHUSDT",1765949939779,29.374,2919.7,2919.69,65.873]
["binance-futures","ETHUSDT",1765949973810,0.954,2919.55,2919.54,173.35]
["binance-futures","ETHUSDT",1765950003843,169.711,2919.71,2919.7,88.603]
["binance-futures","ETHUSDT",1765950076338,0.08,2923.28,2923.27,230.267]
["binance-futures","ETHUSDT",1765950105463,1.149,2924.28,2924.27,170.171]
["binance-futures","ETHUSDT",1765950141393,39.85,2923.19,2923.18,42.165]
["binance-futures","ETHUSDT",1765950183425,41.857,2923.48,2923.47,164.824]
["binance-futures","ETHUSDT",1765950253277,34.434,2924.92,2924.91,108.326]
["binance-futures","ETHUSDT",1765950306055,124.822,2925.41,2925.4,3.21]
["binance-futures","ETHUSDT",1765950327574,202.015,2924.53,2924.52,20.824]
["binance-futures","ETHUSDT",1765950404807,39.75,2925.3,2925.29,147.49]
["binance-futures","ETHUSDT",1765950437713,61.545,2926.39,2926.38,68.714]
["binance-futures","ETHUSDT",1765950464870,51.115,2926.46,2926.45,135.851]
["binance-futures","ETHUSDT",1765950495237,79.389,2928.15,2928.14,101.289]
["binance-futures","ETHUSDT",1765950562375,144.609,2935.26,2935.25,106.195]
["binance-futures","ETHUSDT",1765950586679,71.595,2932.22,2932.21,5.938]
["binance-futures","ETHUSDT",1765950618688,2.457,2932.05,2932.04,56.407]
["binance-futures","ETHUSDT",1765950691197,57.873,2928.32,2928.31,110.013]
["binance-futures","ETHUSDT",1765950722027,10.858,2929.29,2929.28,63.563]
["binance-futures","ETHUSDT",1765950758364,89.457,2928.74,2928.73,60.766]
["binance-futures","ETHUSDT",1765950789966,76.312,2930.77,2930.76,48.781]
["binance-futures","ETHUSDT",1765950874254,96.615,2929.62,2929.61,61.605]
["binance-futures","ETHUSDT",1765950917225,85.773,2929.21,2929.2,7.643]
["binance-futures","ETHUSDT",1765950948213,0.667,2928.48,2928.47,262.885]
["binance-futures","ETHUSDT",1765951032174,126.359,2929.69,2929.68,39.404]
["binance-futures","ETHUSDT",1765951063676,52.586,2929.23,2929.22,60.787]
["binance-futures","ETHUSDT",1765951106598,12.188,2929.06,2929.05,261.868]
["binance-futures","ETHUSDT",1765951154237,70.676,2929.14,2929.13,185.65]
["binance-futures","ETHUSDT",1765951236773,187.854,2931.24,2931.23,12.419]
["binance-futures","ETHUSDT",1765951270760,67.771,2930.25,2930.24,67.525]
["binance-futures","ETHUSDT",1765951308535,54.906,2930.85,2930.84,108.878]
["binance-futures","ETHUSDT",1765951373764,8.383,2935.43,2935.42,151.555]
["binance-futures","ETHUSDT",1765951401237,23.695,2937.21,2937.2,75.336]
["binance-futures","ETHUSDT",1765951425637,19.609,2937.06,2937.05,154.956]
["binance-futures","ETHUSDT",1765951455666,78.576,2937.46,2937.45,30.738]
["binance-futures","ETHUSDT",1765951527534,89.576,2936.4,2936.39,31.931]
["binance-futures","ETHUSDT",1765951552917,107.755,2935.66,2935.65,25.13]
["binance-futures","ETHUSDT",1765951583393,24.792,2934.82,2934.81,194.894]
["binance-futures","ETHUSDT",1765951654496,48.663,2935.1,2935.09,49.416]
["binance-futures","ETHUSDT",1765951691293,64.442,2935.01,2935.0,63.092]
["binance-futures","ETHUSDT",1765951709041,36.761,2935.01,2935.0,56.656]
["binance-futures","ETHUSDT",1765951755596,75.34,2936.55,2936.54,8.443]
["binance-futures","ETHUSDT",1765951826131,57.739,2938.56,2938.55,32.732]
["binance-futures","ETHUSDT",1765951856787,37.44,2937.9,2937.89,96.752]
["binance-futures","ETHUSDT",1765951882354,40.205,2939.7,2939.69,122.428]
["binance-futures","ETHUSDT",1765951912330,0.036,2940.57,2940.56,375.626]
["binance-futures","ETHUSDT",1765951982299,104.532,2938.63,2938.62,2.482]
["binance-futures","ETHUSDT",1765952016361,66.346,2938.55,2938.54,56.491]
["binance-futures","ETHUSDT",1765952056385,13.469,2939.79,2939.78,98.057]
["binance-futures","ETHUSDT",1765952134057,35.651,2939.88,2939.87,66.481]
["binance-futures","ETHUSDT",1765952168589,64.037,2940.58,2940.57,44.746]
["binance-futures","ETHUSDT",1765952196631,37.294,2938.93,2938.92,51.241]
["binance-futures","ETHUSDT",1765952235113,69.684,2938.73,2938.72,139.741]
["binance-futures","ETHUSDT",1765952313252,84.892,2936.84,2936.83,12.079]
["binance-futures","ETHUSDT",1765952342041,275.52,2936.37,2936.36,8.951]
["binance-futures","ETHUSDT",1765952379894,49.928,2937.9,2937.89,44.957]
["binance-futures","ETHUSDT",1765952466454,267.64,2938.85,2938.84,3.589]
["binance-futures","ETHUSDT",1765952496561,75.425,2937.42,2937.41,71.565]
["binance-futures","ETHUSDT",1765952532756,74.492,2936.86,2936.85,63.28]
["binance-futures","ETHUSDT",1765952619135,72.281,2938.17,2938.16,78.038]
["binance-futures","ETHUSDT",1765952653588,250.881,2941.0,2940.99,3.19]
["binance-futures","ETHUSDT",1765952686717,22.287,2941.32,2941.31,58.865]
["binance-futures","ETHUSDT",1765952716353,129.596,2940.63,2940.62,28.446]
["binance-futures","ETHUSDT",1765952804909,113.028,2938.29,2938.28,41.776]
["binance-futures","ETHUSDT",1765952842929,73.918,2939.31,2939.3,76.174]
["binance-futures","ETHUSDT",1765952870920,61.604,2939.89,2939.88,40.103]
["binance-futures","ETHUSDT",1765952909629,61.471,2940.41,2940.4,128.205]
["binance-futures","ETHUSDT",1765952997673,136.286,2939.04,2939.03,7.842]
["binance-futures","ETHUSDT",1765953032125,127.074,2940.66,2940.65,70.532]
["binance-futures","ETHUSDT",1765953070625,25.285,2940.0,2939.99,172.589]
["binance-futures","ETHUSDT",1765953142281,109.863,2942.94,2942.93,9.849]
["binance-futures","ETHUSDT",1765953174231,100.718,2942.54,2942.53,25.183]
["binance-futures","ETHUSDT",1765953203462,85.479,2940.95,2940.94,51.17]
["binance-futures","ETHUSDT",1765953240617,213.702,2939.57,2939.56,1.082]
["binance-futures","ETHUSDT",1765953319469,26.892,2939.82,2939.81,46.989]
["binance-futures","ETHUSDT",1765953348141,195.766,2938.13,2938.12,40.253]
["binance-futures","ETHUSDT",1765953388739,96.887,2938.6,2938.59,21.651]
["binance-futures","ETHUSDT",1765953466832,73.072,2937.06,2937.05,50.708]
["binance-futures","ETHUSDT",1765953493375,45.292,2939.43,2939.42,75.643]
["binance-futures","ETHUSDT",1765953526105,242.54,2939.56,2939.55,8.369]
["binance-futures","ETHUSDT",1765953553305,199.176,2939.49,2939.48,31.256]
["binance-futures","ETHUSDT",1765953623151,48.913,2937.03,2937.02,164.939]
["binance-futures","ETHUSDT",1765953654092,134.146,2936.0,2935.99,38.958]
["binance-futures","ETHUSDT",1765953679199,22.787,2935.83,2935.82,95.225]
["binance-futures","ETHUSDT",1765953754095,16.802,2934.64,2934.63,205.75]
["binance-futures","ETHUSDT",1765953779516,55.156,2934.31,2934.3,77.778]
["binance-futures","ETHUSDT",1765953809672,111.445,2935.0,2934.99,59.72]
["binance-futures","ETHUSDT",1765953843817,194.287,2934.39,2934.38,37.591]
["binance-futures","ETHUSDT",1765953922912,259.325,2934.46,2934.45,0.161]
["binance-futures","ETHUSDT",1765953960145,82.83,2933.01,2933.0,12.72]
["binance-futures","ETHUSDT",1765953992675,123.046,2934.15,2934.14,45.397]
["binance-futures","ETHUSDT",1765954073194,411.497,2932.8,2932.79,59.952]
["binance-futures","ETHUSDT",1765954108189,229.464,2933.5,2933.49,6.371]
["binance-futures","ETHUSDT",1765954143305,81.101,2933.9,2933.89,22.57]
["binance-futures","ETHUSDT",1765954176029,112.816,2934.29,2934.28,60.974]
["binance-futures","ETHUSDT",1765954269837,144.943,2934.61,2934.6,44.378]
["binance-futures","ETHUSDT",1765954308615,36.454,2934.94,2934.93,58.653]
["binance-futures","ETHUSDT",1765954347561,134.926,2934.82,2934.81,52.756]
["binance-futures","ETHUSDT",1765954389377,213.385,2934.45,2934.44,9.662]
["binance-futures","ETHUSDT",1765954488348,108.911,2934.32,2934.31,43.846]
["binance-futures","ETHUSDT",1765954524197,65.46,2933.67,2933.66,56.968]
["binance-futures","ETHUSDT",1765954561934,107.027,2934.07,2934.06,8.722]
["binance-futures","ETHUSDT",1765954657149,53.003,2934.69,2934.68,113.476]
["binance-futures","ETHUSDT",1765954723597,76.402,2935.0,2934.99,34.629]
["binance-futures","ETHUSDT",1765954746413,82.95,2935.0,2934.99,63.547]
["binance-futures","ETHUSDT",1765954844325,225.7,2935.43,2935.42,48.267]
["binance-futures","ETHUSDT",1765954877565,1.157,2935.98,2935.97,235.9]
["binance-futures","ETHUSDT",1765954912645,49.979,2936.1,2936.09,40.509]
["binance-futures","ETHUSDT",1765954948836,95.104,2935.67,2935.66,51.96]
["binance-futures","ETHUSDT",1765955032985,0.639,2937.56,2937.55,190.923]
["binance-futures","ETHUSDT",1765955067079,62.795,2937.4,2937.39,47.296]
["binance-futures","ETHUSDT",1765955109639,19.078,2937.28,2937.27,69.958]
["binance-futures","ETHUSDT",1765955187784,248.49,2941.47,2941.46,7.919]
["binance-futures","ETHUSDT",1765955219445,44.065,2940.32,2940.31,105.627]
["binance-futures","ETHUSDT",1765955251557,67.835,2939.56,2939.55,36.395]
["binance-futures","ETHUSDT",1765955288659,167.104,2937.13,2937.12,88.403]
["binance-futures","ETHUSDT",1765955379284,92.66,2937.76,2937.75,37.41]
["binance-futures","ETHUSDT",1765955408156,86.92,2937.77,2937.76,55.84]
["binance-futures","ETHUSDT",1765955438756,179.183,2931.81,2931.8,1.173]
["binance-futures","ETHUSDT",1765955465793,56.579,2932.08,2932.07,133.484]
["binance-futures","ETHUSDT",1765955537901,47.091,2935.89,2935.88,59.999]
["binance-futures","ETHUSDT",1765955572352,96.302,2937.63,2937.62,0.424]
["binance-futures","ETHUSDT",1765955602728,71.856,2935.83,2935.82,4.07]
["binance-futures","ETHUSDT",1765955690020,52.788,2935.01,2935.0,40.377]
["binance-futures","ETHUSDT",1765955723258,6.15,2934.32,2934.31,172.56]
["binance-futures","ETHUSDT",1765955755099,77.819,2933.74,2933.73,46.263]
["binance-futures","ETHUSDT",1765955791330,64.618,2935.51,2935.5,54.912]
["binance-futures","ETHUSDT",1765955873370,45.601,2933.91,2933.9,68.788]
["binance-futures","ETHUSDT",1765955913608,38.949,2932.84,2932.83,248.405]
["binance-futures","ETHUSDT",1765955950750,135.158,2932.5,2932.49,29.104]
["binance-futures","ETHUSDT",1765956024784,96.83,2932.39,2932.38,42.975]
["binance-futures","ETHUSDT",1765956060249,1.422,2932.87,2932.86,279.955]
["binance-futures","ETHUSDT",1765956095735,2.186,2935.5,2935.49,233.532]
["binance-futures","ETHUSDT",1765956124916,172.483,2935.62,2935.61,1.958]
["binance-futures","ETHUSDT",1765956210752,94.055,2938.28,2938.27,3.961]
["binance-futures","ETHUSDT",1765956271624,15.745,2935.47,2935.46,50.713]
["binance-futures","ETHUSDT",1765956286033,45.231,2935.64,2935.63,36.269]
["binance-futures","ETHUSDT",1765956379425,12.864,2934.81,2934.8,110.428]
["binance-futures","ETHUSDT",1765956419838,35.566,2935.44,2935.43,167.103]
["binance-futures","ETHUSDT",1765956459674,230.28,2935.82,2935.81,66.112]
["binance-futures","ETHUSDT",1765956563219,61.508,2936.48,2936.47,73.79]
["binance-futures","ETHUSDT",1765956607302,65.553,2936.69,2936.68,173.236]
["binance-futures","ETHUSDT",1765956649227,12.611,2938.43,2938.42,150.03]
["binance-futures","ETHUSDT",1765956676837,6.942,2941.63,2941.62,187.592]
["binance-futures","ETHUSDT",1765956748344,113.382,2943.47,2943.46,4.786]
["binance-futures","ETHUSDT",1765956780068,30.702,2940.6,2940.59,159.2]
["binance-futures","ETHUSDT",1765956807089,41.197,2940.66,2940.65,199.763]
["binance-futures","ETHUSDT",1765956838154,235.635,2943.9,2943.89,34.624]
["binance-futures","ETHUSDT",1765956902068,25.829,2946.99,2946.98,27.425]
["binance-futures","ETHUSDT",1765956929821,106.799,2950.21,2950.2,37.53]
["binance-futures","ETHUSDT",1765956957061,46.036,2949.45,2949.44,38.879]
["binance-futures","ETHUSDT",1765957020193,60.086,2948.73,2948.72,83.566]
["binance-futures","ETHUSDT",1765957049692,67.721,2948.82,2948.81,23.927]
["binance-futures","ETHUSDT",1765957080801,139.651,2946.59,2946.58,43.869]
["binance-futures","ETHUSDT",1765957106383,67.079,2947.6,2947.59,89.925]
["binance-futures","ETHUSDT",1765957181452,213.354,2948.65,2948.64,2.567]
["binance-futures","ETHUSDT",1765957209384,108.028,2948.38,2948.37,22.917]
["binance-futures","ETHUSDT",1765957243368,59.668,2947.5,2947.49,52.279]
["binance-futures","ETHUSDT",1765957319445,69.603,2946.34,2946.33,76.995]
["binance-futures","ETHUSDT",1765957345313,63.001,2945.57,2945.56,140.274]
["binance-futures","ETHUSDT",1765957380273,79.595,2945.39,2945.38,213.674]
["binance-futures","ETHUSDT",1765957415062,27.905,2945.72,2945.71,120.492]
["binance-futures","ETHUSDT",1765957491260,37.552,2948.07,2948.06,53.582]
["binance-futures","ETHUSDT",1765957525524,14.631,2947.85,2947.84,79.811]
["binance-futures","ETHUSDT",1765957554403,20.446,2947.9,2947.89,193.179]
["binance-futures","ETHUSDT",1765957639217,42.157,2946.6,2946.59,112.312]
["binance-futures","ETHUSDT",1765957678278,42.623,2946.38,2946.37,107.503]
["binance-futures","ETHUSDT",1765957699517,168.653,2946.52,2946.51,66.825]
["binance-futures","ETHUSDT",1765957746621,78.73,2946.38,2946.37,70.991]
["binance-futures","ETHUSDT",1765957829128,146.155,2945.5,2945.49,117.104]
["binance-futures","ETHUSDT",1765957865102,23.447,2946.0,2945.99,131.04]
["binance-futures","ETHUSDT",1765957900549,1.676,2945.28,2945.27,169.529]
["binance-futures","ETHUSDT",1765957986135,156.112,2946.22,2946.21,23.287]
["binance-futures","ETHUSDT",1765958018796,1.051,2945.5,2945.49,315.324]
["binance-futures","ETHUSDT",1765958054609,28.142,2945.96,2945.95,175.775]
["binance-futures","ETHUSDT",1765958091153,56.784,2945.57,2945.56,148.689]
["binance-futures","ETHUSDT",1765958170651,80.588,2946.3,2946.29,59.96]
["binance-futures","ETHUSDT",1765958208203,2.359,2946.37,2946.36,115.361]
["binance-futures","ETHUSDT",1765958246305,11.068,2946.14,2946.13,220.4]
["binance-futures","ETHUSDT",1765958284114,46.28,2946.18,2946.17,235.663]
["binance-futures","ETHUSDT",1765958362369,77.544,2946.56,2946.55,29.507]
["binance-futures","ETHUSDT",1765958400013,59.09,2946.59,2946.58,31.673]
["binance-futures","ETHUSDT",1765958427813,195.152,2945.35,2945.34,1.532]
["binance-futures","ETHUSDT",1765958505217,42.713,2944.44,2944.43,91.798]
["binance-futures","ETHUSDT",1765958537231,0.91,2944.02,2944.01,201.937]
["binance-futures","ETHUSDT",1765958567825,55.427,2944.68,2944.67,81.848]
["binance-futures","ETHUSDT",1765958644768,5.482,2942.19,2942.18,250.372]
["binance-futures","ETHUSDT",1765958675176,16.737,2941.03,2941.02,278.91]
["binance-futures","ETHUSDT",1765958704580,64.152,2942.45,2942.44,55.318]
["binance-futures","ETHUSDT",1765958740200,15.208,2942.85,2942.84,68.55]
["binance-futures","ETHUSDT",1765958829366,101.064,2942.55,2942.54,43.38]
["binance-futures","ETHUSDT",1765958866042,33.37,2941.33,2941.32,58.884]
["binance-futures","ETHUSDT",1765958902725,138.931,2941.99,2941.98,23.054]
["binance-futures","ETHUSDT",1765958980577,44.057,2939.99,2939.98,229.227]
["binance-futures","ETHUSDT",1765959019209,67.822,2939.75,2939.74,152.428]
["binance-futures","ETHUSDT",1765959048218,0.229,2941.32,2941.31,184.184]
["binance-futures","ETHUSDT",1765959082555,2.556,2941.92,2941.91,167.285]
["binance-futures","ETHUSDT",1765959177218,72.87,2941.83,2941.82,93.635]
["binance-futures","ETHUSDT",1765959221709,86.942,2941.53,2941.52,35.696]
["binance-futures","ETHUSDT",1765959251369,79.397,2942.1,2942.09,36.026]
["binance-futures","ETHUSDT",1765959293606,194.45,2941.44,2941.43,89.277]
["binance-futures","ETHUSDT",1765959380212,153.321,2941.84,2941.83,25.381]
["binance-futures","ETHUSDT",1765959418055,154.503,2940.21,2940.2,59.377]
["binance-futures","ETHUSDT",1765959447503,79.04,2940.58,2940.57,64.236]
["binance-futures","ETHUSDT",1765959531585,115.823,2941.13,2941.12,63.399]
["binance-futures","ETHUSDT",1765959572475,144.987,2940.01,2940.0,7.291]
["binance-futures","ETHUSDT",1765959605989,59.327,2940.3,2940.29,73.336]
["binance-futures","ETHUSDT",1765959643172,72.498,2937.47,2937.46,139.255]
["binance-futures","ETHUSDT",1765959711664,236.863,2936.59,2936.58,52.77]
["binance-futures","ETHUSDT",1765959739050,112.524,2935.46,2935.45,51.133]
["binance-futures","ETHUSDT",1765959771709,202.509,2935.65,2935.64,37.352]
["binance-futures","ETHUSDT",1765959847902,102.02,2936.2,2936.19,66.049]
["binance-futures","ETHUSDT",1765959882542,28.703,2935.53,2935.52,85.079]
["binance-futures","ETHUSDT",1765959917604,161.172,2935.01,2935.0,739.983]
["binance-futures","ETHUSDT",1765959980597,167.486,2932.01,2932.0,76.575]
["binance-futures","ETHUSDT",1765960011668,5.063,2932.26,2932.25,157.434]
["binance-futures","ETHUSDT",1765960039844,77.926,2931.74,2931.73,79.943]
["binance-futures","ETHUSDT",1765960071002,71.073,2932.05,2932.04,102.019]
["binance-futures","ETHUSDT",1765960136478,5.753,2929.37,2929.36,175.103]
["binance-futures","ETHUSDT",1765960159172,0.053,2931.76,2931.75,83.788]
["binance-futures","ETHUSDT",1765960190734,203.166,2928.96,2928.95,12.468]
["binance-futures","ETHUSDT",1765960218752,172.581,2929.67,2929.66,69.088]
["binance-futures","ETHUSDT",1765960284862,30.287,2929.68,2929.67,100.91]
["binance-futures","ETHUSDT",1765960314343,247.482,2930.09,2930.08,33.552]
["binance-futures","ETHUSDT",1765960342010,11.754,2930.35,2930.34,87.143]
["binance-futures","ETHUSDT",1765960408139,61.663,2926.92,2926.91,81.1]
["binance-futures","ETHUSDT",1765960435703,65.028,2926.0,2925.99,146.287]
["binance-futures","ETHUSDT",1765960460681,61.924,2926.37,2926.36,80.973]
["binance-futures","ETHUSDT",1765960491123,86.857,2925.96,2925.95,101.33]
["binance-futures","ETHUSDT",1765960557583,46.12,2926.87,2926.86,167.476]
["binance-futures","ETHUSDT",1765960604059,10.649,2924.08,2924.07,134.391]
["binance-futures","ETHUSDT",1765960614907,268.174,2924.37,2924.36,0.054]
["binance-futures","ETHUSDT",1765960678501,6.734,2921.99,2921.98,158.119]
["binance-futures","ETHUSDT",1765960707161,9.559,2925.01,2925.0,233.069]
["binance-futures","ETHUSDT",1765960736461,168.105,2925.4,2925.39,0.72]
["binance-futures","ETHUSDT",1765960762401,59.221,2924.17,2924.16,74.555]
["binance-futures","ETHUSDT",1765960834300,50.035,2925.69,2925.68,64.141]
["binance-futures","ETHUSDT",1765960861177,158.546,2924.27,2924.26,63.713]
["binance-futures","ETHUSDT",1765960894332,246.982,2924.41,2924.4,2.296]
["binance-futures","ETHUSDT",1765960975461,92.178,2924.01,2924.0,93.18]
["binance-futures","ETHUSDT",1765961004673,11.131,2924.42,2924.41,276.78]
["binance-futures","ETHUSDT",1765961041545,56.806,2923.86,2923.85,221.63]
["binance-futures","ETHUSDT",1765961075204,18.916,2925.19,2925.18,88.002]
["binance-futures","ETHUSDT",1765961148325,144.29,2922.46,2922.45,8.73]
["binance-futures","ETHUSDT",1765961178396,23.076,2921.51,2921.5,212.366]
["binance-futures","ETHUSDT",1765961204517,153.501,2923.79,2923.78,25.031]
["binance-futures","ETHUSDT",1765961282447,0.586,2924.41,2924.4,254.082]
["binance-futures","ETHUSDT",1765961317173,132.082,2925.18,2925.17,1.649]
["binance-futures","ETHUSDT",1765961345706,94.386,2925.01,2925.0,122.027]
["binance-futures","ETHUSDT",1765961383384,25.111,2923.3,2923.29,103.018]
["binance-futures","ETHUSDT",1765961458797,165.02,2924.7,2924.69,17.509]
["binance-futures","ETHUSDT",1765961492354,71.872,2924.12,2924.11,58.481]
["binance-futures","ETHUSDT",1765961527978,109.154,2923.49,2923.48,0.815]
["binance-futures","ETHUSDT",1765961604841,104.123,2924.42,2924.41,41.233]
["binance-futures","ETHUSDT",1765961642882,100.847,2924.42,2924.41,36.995]
["binance-futures","ETHUSDT",1765961678273,4.727,2924.08,2924.07,284.275]
["binance-futures","ETHUSDT",1765961702369,182.713,2924.45,2924.44,45.522]
["binance-futures","ETHUSDT",1765961775777,134.915,2923.01,2923.0,62.313]
["binance-futures","ETHUSDT",1765961803925,4.321,2922.41,2922.4,73.5]
["binance-futures","ETHUSDT",1765961838317,171.486,2923.08,2923.07,62.44]
["binance-futures","ETHUSDT",1765961924440,19.168,2924.0,2923.99,227.202]
["binance-futures","ETHUSDT",1765961952224,0.662,2924.13,2924.12,335.04]
["binance-futures","ETHUSDT",1765961978897,24.952,2924.01,2924.0,103.864]
["binance-futures","ETHUSDT",1765962026732,68.885,2924.23,2924.22,202.22]
["binance-futures","ETHUSDT",1765962104072,201.596,2924.74,2924.73,26.44]
["binance-futures","ETHUSDT",1765962136280,175.493,2925.36,2925.35,43.009]
["binance-futures","ETHUSDT",1765962162409,81.144,2924.92,2924.91,45.58]
["binance-futures","ETHUSDT",1765962243986,76.859,2922.78,2922.77,106.222]
["binance-futures","ETHUSDT",1765962279123,13.382,2922.72,2922.71,101.899]
["binance-futures","ETHUSDT",1765962308495,65.599,2922.13,2922.12,1.538]
["binance-futures","ETHUSDT",1765962342093,19.903,2924.13,2924.12,56.94]
["binance-futures","ETHUSDT",1765962418098,103.693,2921.71,2921.7,62.632]
["binance-futures","ETHUSDT",1765962446321,95.944,2920.46,2920.45,14.375]
["binance-futures","ETHUSDT",1765962479273,66.525,2919.78,2919.77,29.905]
["binance-futures","ETHUSDT",1765962543351,0.625,2924.84,2924.83,100.954]
["binance-futures","ETHUSDT",1765962572847,68.423,2926.83,2926.82,65.822]
["binance-futures","ETHUSDT",1765962603560,356.627,2925.55,2925.54,14.491]
["binance-futures","ETHUSDT",1765962630712,20.458,2923.1,2923.09,146.106]
["binance-futures","ETHUSDT",1765962705168,74.384,2926.25,2926.24,140.932]
["binance-futures","ETHUSDT",1765962730912,153.011,2926.22,2926.21,37.048]
["binance-futures","ETHUSDT",1765962768552,121.544,2924.2,2924.19,57.627]
["binance-futures","ETHUSDT",1765962804737,144.665,2925.46,2925.45,61.655]
["binance-futures","ETHUSDT",1765962881341,158.707,2926.26,2926.25,72.934]
["binance-futures","ETHUSDT",1765962914024,178.241,2928.11,2928.1,22.881]
["binance-futures","ETHUSDT",1765962939475,42.359,2928.31,2928.3,81.292]
["binance-futures","ETHUSDT",1765963012060,110.424,2929.51,2929.5,33.795]
["binance-futures","ETHUSDT",1765963046148,47.432,2928.31,2928.3,151.834]
["binance-futures","ETHUSDT",1765963075478,11.66,2930.29,2930.28,70.474]
["binance-futures","ETHUSDT",1765963106482,52.351,2930.84,2930.83,148.702]
["binance-futures","ETHUSDT",1765963187986,44.115,2929.71,2929.7,78.74]
["binance-futures","ETHUSDT",1765963217988,70.215,2929.36,2929.35,78.145]
["binance-futures","ETHUSDT",1765963262018,361.742,2929.51,2929.5,38.098]
["binance-futures","ETHUSDT",1765963345133,19.823,2927.49,2927.48,260.381]
["binance-futures","ETHUSDT",1765963378217,81.974,2926.01,2926.0,167.385]
["binance-futures","ETHUSDT",1765963413090,212.36,2924.22,2924.21,5.673]
["binance-futures","ETHUSDT",1765963483943,20.298,2923.81,2923.8,201.649]
["binance-futures","ETHUSDT",1765963519451,53.781,2925.89,2925.88,84.409]
["binance-futures","ETHUSDT",1765963556908,34.741,2925.23,2925.22,107.162]
["binance-futures","ETHUSDT",1765963590011,140.225,2924.61,2924.6,34.752]
["binance-futures","ETHUSDT",1765963663198,222.028,2918.76,2918.75,4.558]
["binance-futures","ETHUSDT",1765963685949,69.363,2919.81,2919.8,46.08]
["binance-futures","ETHUSDT",1765963713797,119.797,2919.02,2919.01,167.734]
["binance-futures","ETHUSDT",1765963740951,267.535,2921.39,2921.38,2.827]
["binance-futures","ETHUSDT",1765963803456,0.259,2921.74,2921.73,116.94]
["binance-futures","ETHUSDT",1765963831789,20.031,2920.2,2920.19,191.448]
["binance-futures","ETHUSDT",1765963856872,90.67,2920.08,2920.07,44.367]
["binance-futures","ETHUSDT",1765963923741,99.258,2919.42,2919.41,31.082]
["binance-futures","ETHUSDT",1765963954353,65.887,2919.24,2919.23,118.603]
["binance-futures","ETHUSDT",1765963979938,83.513,2919.46,2919.45,68.834]
["binance-futures","ETHUSDT",1765964009777,80.988,2919.9,2919.89,84.525]
["binance-futures","ETHUSDT",1765964076292,98.501,2923.18,2923.17,70.441]
["binance-futures","ETHUSDT",1765964101098,73.782,2923.8,2923.79,139.15]
["binance-futures","ETHUSDT",1765964135432,94.344,2923.09,2923.08,0.793]
["binance-futures","ETHUSDT",1765964204989,62.2,2924.12,2924.11,102.581]
["binance-futures","ETHUSDT",1765964238683,282.548,2921.89,2921.88,13.572]
["binance-futures","ETHUSDT",1765964274789,83.878,2920.12,2920.11,56.164]
["binance-futures","ETHUSDT",1765964302092,39.543,2922.21,2922.2,58.085]
["binance-futures","ETHUSDT",1765964385046,0.874,2922.72,2922.71,154.328]
["binance-futures","ETHUSDT",1765964411860,66.333,2924.35,2924.34,58.446]
["binance-futures","ETHUSDT",1765964449905,61.853,2923.85,2923.84,72.669]
["binance-futures","ETHUSDT",1765964536820,63.23,2924.56,2924.55,77.95]
["binance-futures","ETHUSDT",1765964567001,266.992,2925.21,2925.2,0.186]
["binance-futures","ETHUSDT",1765964608600,0.298,2924.97,2924.96,323.703]
["binance-futures","ETHUSDT",1765964646233,67.127,2926.35,2926.34,77.405]
["binance-futures","ETHUSDT",1765964723348,21.651,2926.01,2926.0,66.083]
["binance-futures","ETHUSDT",1765964788429,111.577,2926.12,2926.11,44.987]
["binance-futures","ETHUSDT",1765964802973,46.158,2925.97,2925.96,69.223]
["binance-futures","ETHUSDT",1765964900677,35.808,2925.54,2925.53,71.096]
["binance-futures","ETHUSDT",1765964944450,92.502,2925.69,2925.68,15.815]
["binance-futures","ETHUSDT",1765964971315,83.09,2926.41,2926.4,3.727]
["binance-futures","ETHUSDT",1765965003955,146.867,2926.63,2926.62,1.121]
["binance-futures","ETHUSDT",1765965103513,14.252,2925.5,2925.49,94.829]
["binance-futures","ETHUSDT",1765965141377,93.139,2925.61,2925.6,64.289]
["binance-futures","ETHUSDT",1765965188258,293.383,2924.83,2924.82,64.297]
["binance-futures","ETHUSDT",1765965279377,77.469,2925.06,2925.05,163.89]
["binance-futures","ETHUSDT",1765965324584,78.788,2925.06,2925.05,30.718]
["binance-futures","ETHUSDT",1765965370832,12.574,2924.31,2924.3,137.919]
["binance-futures","ETHUSDT",1765965412762,192.217,2924.08,2924.07,34.527]
["binance-futures","ETHUSDT",1765965506766,49.192,2923.94,2923.93,120.559]
["binance-futures","ETHUSDT",1765965540569,142.011,2922.17,2922.16,78.561]
["binance-futures","ETHUSDT",1765965572305,33.371,2922.28,2922.27,179.415]
["binance-futures","ETHUSDT",1765965648186,10.169,2920.97,2920.96,262.728]
["binance-futures","ETHUSDT",1765965677915,48.545,2919.17,2919.16,134.43]
["binance-futures","ETHUSDT",1765965706525,5.734,2913.54,2913.53,89.028]
["binance-futures","ETHUSDT",1765965733574,130.134,2911.9,2911.89,42.775]
["binance-futures","ETHUSDT",1765965793312,252.611,2914.14,2914.13,18.661]
["binance-futures","ETHUSDT",1765965823464,189.553,2914.81,2914.8,2.572]
["binance-futures","ETHUSDT",1765965847749,10.536,2916.08,2916.07,128.532]
["binance-futures","ETHUSDT",1765965921025,4.121,2915.4,2915.39,241.265]
["binance-futures","ETHUSDT",1765965953824,30.892,2915.83,2915.82,276.879]
["binance-futures","ETHUSDT",1765965979204,92.024,2914.29,2914.28,49.882]
["binance-futures","ETHUSDT",1765966008245,17.353,2912.91,2912.9,91.724]
["binance-futures","ETHUSDT",1765966073756,44.776,2913.33,2913.32,173.3]
["binance-futures","ETHUSDT",1765966098197,57.302,2916.69,2916.68,132.335]
["binance-futures","ETHUSDT",1765966131360,169.267,2915.49,2915.48,47.178]
["binance-futures","ETHUSDT",1765966210006,234.05,2916.28,2916.27,97.825]
["binance-futures","ETHUSDT",1765966237846,43.092,2919.85,2919.84,108.092]
["binance-futures","ETHUSDT",1765966253844,3.593,2920.4,2920.39,101.234]
["binance-futures","ETHUSDT",1765966294093,40.472,2920.8,2920.79,82.276]
["binance-futures","ETHUSDT",1765966372594,17.18,2922.66,2922.65,44.968]
["binance-futures","ETHUSDT",1765966395824,4.714,2924.97,2924.96,246.735]
["binance-futures","ETHUSDT",1765966426495,169.493,2924.88,2924.87,2.023]
["binance-futures","ETHUSDT",1765966455594,32.72,2926.42,2926.41,269.26]
["binance-futures","ETHUSDT",1765966521967,96.759,2922.43,2922.42,42.411]
["binance-futures","ETHUSDT",1765966553916,106.794,2920.62,2920.61,71.17]
["binance-futures","ETHUSDT",1765966583505,22.531,2921.14,2921.13,57.859]
["binance-futures","ETHUSDT",1765966654676,76.982,2921.24,2921.23,1.549]
["binance-futures","ETHUSDT",1765966696193,7.901,2920.2,2920.19,77.238]
["binance-futures","ETHUSDT",1765966730185,6.547,2920.78,2920.77,85.384]
["binance-futures","ETHUSDT",1765966763749,143.392,2920.99,2920.98,60.654]
["binance-futures","ETHUSDT",1765966849057,68.324,2919.05,2919.04,49.849]
["binance-futures","ETHUSDT",1765966878304,15.78,2920.49,2920.48,228.486]
["binance-futures","ETHUSDT",1765966911656,4.927,2920.31,2920.3,130.947]
["binance-futures","ETHUSDT",1765966985915,28.933,2924.62,2924.61,55.953]
["binance-futures","ETHUSDT",1765967015515,51.295,2923.86,2923.85,252.784]
["binance-futures","ETHUSDT",1765967050801,47.892,2923.93,2923.92,28.673]
["binance-futures","ETHUSDT",1765967131581,131.427,2922.01,2922.0,64.409]
["binance-futures","ETHUSDT",1765967170452,222.243,2922.01,2922.0,50.821]
["binance-futures","ETHUSDT",1765967204211,113.189,2924.35,2924.34,58.89]
["binance-futures","ETHUSDT",1765967233754,91.319,2924.29,2924.28,60.151]
["binance-futures","ETHUSDT",1765967322167,0.373,2921.89,2921.88,224.719]
["binance-futures","ETHUSDT",1765967353175,86.072,2920.12,2920.11,154.457]
["binance-futures","ETHUSDT",1765967391325,220.241,2918.89,2918.88,48.406]
["binance-futures","ETHUSDT",1765967424440,68.935,2919.05,2919.04,84.716]
["binance-futures","ETHUSDT",1765967493409,191.406,2914.01,2914.0,9.734]
["binance-futures","ETHUSDT",1765967521965,31.716,2914.39,2914.38,79.04]
["binance-futures","ETHUSDT",1765967550694,25.819,2919.99,2919.98,93.986]
["binance-futures","ETHUSDT",1765967620944,6.758,2920.2,2920.19,199.478]
["binance-futures","ETHUSDT",1765967654905,40.232,2921.44,2921.43,37.008]
["binance-futures","ETHUSDT",1765967682073,1.949,2922.89,2922.88,153.001]
["binance-futures","ETHUSDT",1765967715591,0.355,2922.02,2922.01,185.494]
["binance-futures","ETHUSDT",1765967784548,4.525,2922.99,2922.98,139.299]
["binance-futures","ETHUSDT",1765967812724,160.543,2923.51,2923.5,7.482]
["binance-futures","ETHUSDT",1765967846008,83.33,2921.18,2921.17,29.741]
["binance-futures","ETHUSDT",1765967926333,43.701,2921.06,2921.05,38.453]
["binance-futures","ETHUSDT",1765967966008,75.663,2920.55,2920.54,32.273]
["binance-futures","ETHUSDT",1765968000331,6.27,2922.69,2922.68,180.993]
["binance-futures","ETHUSDT",1765968026493,27.635,2922.99,2922.98,34.593]
["binance-futures","ETHUSDT",1765968116713,1.896,2921.65,2921.64,218.234]
["binance-futures","ETHUSDT",1765968161241,96.067,2922.54,2922.53,57.075]
["binance-futures","ETHUSDT",1765968195765,68.22,2922.26,2922.25,49.918]
["binance-futures","ETHUSDT",1765968275944,114.432,2922.99,2922.98,45.227]
["binance-futures","ETHUSDT",1765968308006,65.797,2923.51,2923.5,9.735]
["binance-futures","ETHUSDT",1765968345448,222.535,2923.51,2923.5,4.402]
["binance-futures","ETHUSDT",1765968383932,108.046,2922.37,2922.36,13.659]
["binance-futures","ETHUSDT",1765968459213,182.022,2923.48,2923.47,0.344]
["binance-futures","ETHUSDT",1765968494564,95.483,2923.4,2923.39,84.206]
["binance-futures","ETHUSDT",1765968531785,5.583,2922.24,2922.23,149.13]
["binance-futures","ETHUSDT",1765968605993,73.234,2920.09,2920.08,25.74]
["binance-futures","ETHUSDT",1765968643165,40.075,2920.16,2920.15,80.321]
["binance-futures","ETHUSDT",1765968672748,4.462,2919.33,2919.32,293.633]
["binance-futures","ETHUSDT",1765968712204,20.225,2919.67,2919.66,184.989]
["binance-futures","ETHUSDT",1765968809440,117.904,2919.42,2919.41,15.192]
["binance-futures","ETHUSDT",1765968843391,125.561,2918.79,2918.78,30.319]
["binance-futures","ETHUSDT",1765968877155,230.518,2917.34,2917.33,28.476]
["binance-futures","ETHUSDT",1765968947620,77.107,2914.68,2914.67,45.567]
["binance-futures","ETHUSDT",1765968979948,0.021,2916.13,2916.09,107.201]
["binance-futures","ETHUSDT",1765969016073,29.688,2917.05,2917.04,208.442]
["binance-futures","ETHUSDT",1765969048740,131.379,2917.23,2917.22,28.152]
["binance-futures","ETHUSDT",1765969133388,58.165,2919.17,2919.16,18.535]
["binance-futures","ETHUSDT",1765969167157,91.179,2919.17,2919.16,50.978]
["binance-futures","ETHUSDT",1765969215428,13.402,2918.71,2918.7,72.386]
["binance-futures","ETHUSDT",1765969287208,17.267,2919.79,2919.78,119.862]
["binance-futures","ETHUSDT",1765969317169,54.416,2920.54,2920.53,102.686]
["binance-futures","ETHUSDT",1765969352664,54.279,2919.03,2919.02,54.407]
["binance-futures","ETHUSDT",1765969389077,148.235,2916.89,2916.88,52.897]
["binance-futures","ETHUSDT",1765969472409,90.89,2917.41,2917.4,49.516]
["binance-futures","ETHUSDT",1765969508781,62.135,2919.0,2918.99,51.275]
["binance-futures","ETHUSDT",1765969539337,23.766,2919.63,2919.62,215.158]
["binance-futures","ETHUSDT",1765969622105,171.019,2921.15,2921.14,56.378]
["binance-futures","ETHUSDT",1765969657077,98.235,2920.53,2920.52,68.209]
["binance-futures","ETHUSDT",1765969688263,20.469,2921.44,2921.43,178.994]
["binance-futures","ETHUSDT",1765969725265,27.138,2921.43,2921.42,67.942]
["binance-futures","ETHUSDT",1765969814121,131.432,2923.06,2923.05,36.283]
["binance-futures","ETHUSDT",1765969844062,131.46,2922.63,2922.62,3.383]
["binance-futures","ETHUSDT",1765969880709,192.597,2923.35,2923.34,74.826]
["binance-futures","ETHUSDT",1765969953788,8.065,2924.78,2924.77,162.908]
["binance-futures","ETHUSDT",1765969988477,99.004,2926.15,2926.14,140.455]
["binance-futures","ETHUSDT",1765970021384,53.805,2926.44,2926.43,101.872]
["binance-futures","ETHUSDT",1765970045812,99.517,2928.92,2928.91,2.098]
["binance-futures","ETHUSDT",1765970114550,9.853,2927.83,2927.82,160.789]
["binance-futures","ETHUSDT",1765970145388,28.786,2928.15,2928.14,160.033]
["binance-futures","ETHUSDT",1765970174008,35.343,2926.75,2926.74,66.218]
["binance-futures","ETHUSDT",1765970205029,63.388,2928.41,2928.4,26.58]
["binance-futures","ETHUSDT",1765970279453,59.207,2927.76,2927.75,83.844]
["binance-futures","ETHUSDT",1765970311585,197.08,2928.56,2928.55,21.786]
["binance-futures","ETHUSDT",1765970349473,94.428,2928.01,2928.0,12.006]
["binance-futures","ETHUSDT",1765970423146,193.754,2926.08,2926.07,38.546]
["binance-futures","ETHUSDT",1765970463193,70.175,2926.41,2926.4,52.099]
["binance-futures","ETHUSDT",1765970493201,90.768,2927.29,2927.28,14.617]
["binance-futures","ETHUSDT",1765970528417,75.679,2927.73,2927.72,20.3]
["binance-futures","ETHUSDT",1765970610447,138.96,2926.75,2926.74,0.502]
["binance-futures","ETHUSDT",1765970625424,38.017,2927.31,2927.3,154.391]
["binance-futures","ETHUSDT",1765970688000,70.27,2926.33,2926.32,22.853]
["binance-futures","ETHUSDT",1765970780049,63.105,2926.75,2926.74,42.432]
["binance-futures","ETHUSDT",1765970818957,100.617,2926.48,2926.47,9.867]
["binance-futures","ETHUSDT",1765970859147,155.047,2926.77,2926.76,0.8]
["binance-futures","ETHUSDT",1765970944961,182.201,2926.82,2926.81,42.375]
["binance-futures","ETHUSDT",1765970991039,7.03,2926.7,2926.69,218.865]
["binance-futures","ETHUSDT",1765971026613,45.522,2926.65,2926.64,62.207]
["binance-futures","ETHUSDT",1765971055594,65.295,2926.81,2926.8,50.923]
["binance-futures","ETHUSDT",1765971144817,33.054,2926.44,2926.43,52.236]
["binance-futures","ETHUSDT",1765971174777,40.885,2927.21,2927.2,52.66]
["binance-futures","ETHUSDT",1765971208054,33.348,2927.12,2927.11,230.633]
["binance-futures","ETHUSDT",1765971254132,10.479,2926.62,2926.61,88.099]
["binance-futures","ETHUSDT",1765971336826,1.251,2927.22,2927.21,121.483]
["binance-futures","ETHUSDT",1765971369111,180.149,2927.16,2927.15,40.096]
["binance-futures","ETHUSDT",1765971410073,16.219,2928.6,2928.59,189.831]
["binance-futures","ETHUSDT",1765971488498,3.18,2928.83,2928.82,161.969]
["binance-futures","ETHUSDT",1765971522693,169.262,2929.86,2929.85,15.133]
["binance-futures","ETHUSDT",1765971550070,55.167,2930.11,2930.1,23.617]
["binance-futures","ETHUSDT",1765971580101,70.099,2931.53,2931.52,49.749]
["binance-futures","ETHUSDT",1765971655967,16.957,2932.58,2932.57,202.863]
["binance-futures","ETHUSDT",1765971684829,50.916,2931.72,2931.71,113.469]
["binance-futures","ETHUSDT",1765971721844,77.426,2930.66,2930.65,78.743]
["binance-futures","ETHUSDT",1765971812164,130.103,2930.24,2930.23,56.27]
["binance-futures","ETHUSDT",1765971843607,90.772,2929.62,2929.61,164.061]
["binance-futures","ETHUSDT",1765971888924,140.503,2929.95,2929.94,42.726]
["binance-futures","ETHUSDT",1765971921212,259.015,2929.44,2929.43,12.709]
["binance-futures","ETHUSDT",1765972000101,91.288,2927.0,2926.99,66.691]
["binance-futures","ETHUSDT",1765972035441,14.295,2927.0,2926.99,191.673]
["binance-futures","ETHUSDT",1765972067862,41.812,2927.0,2926.99,80.5]
["binance-futures","ETHUSDT",1765972150464,123.859,2925.0,2924.99,30.196]
["binance-futures","ETHUSDT",1765972181255,201.906,2925.33,2925.32,4.185]
["binance-futures","ETHUSDT",1765972211636,76.171,2926.81,2926.8,118.465]
["binance-futures","ETHUSDT",1765972248896,45.677,2926.69,2926.68,44.582]
["binance-futures","ETHUSDT",1765972316058,61.051,2931.3,2931.29,89.511]
["binance-futures","ETHUSDT",1765972345833,178.085,2931.0,2930.99,30.196]
["binance-futures","ETHUSDT",1765972377678,18.783,2930.55,2930.54,46.68]
["binance-futures","ETHUSDT",1765972445768,6.665,2927.81,2927.8,192.915]
["binance-futures","ETHUSDT",1765972479784,51.612,2926.24,2926.23,49.69]
["binance-futures","ETHUSDT",1765972509623,145.285,2927.79,2927.78,30.449]
["binance-futures","ETHUSDT",1765972549529,22.476,2928.22,2928.21,87.805]
["binance-futures","ETHUSDT",1765972636403,54.447,2926.77,2926.76,61.916]
["binance-futures","ETHUSDT",1765972663751,96.72,2925.16,2925.15,30.489]
["binance-futures","ETHUSDT",1765972699780,50.326,2926.97,2926.96,65.819]
["binance-futures","ETHUSDT",1765972740681,12.933,2927.09,2927.08,232.314]
["binance-futures","ETHUSDT",1765972834100,73.493,2927.57,2927.56,30.435]
["binance-futures","ETHUSDT",1765972866524,44.657,2929.89,2929.88,207.436]
["binance-futures","ETHUSDT",1765972893477,21.464,2929.74,2929.73,162.64]
["binance-futures","ETHUSDT",1765972974350,51.2,2928.99,2928.98,170.481]
["binance-futures","ETHUSDT",1765973008101,5.435,2928.99,2928.98,105.443]
["binance-futures","ETHUSDT",1765973032957,123.683,2930.7,2930.69,31.241]
["binance-futures","ETHUSDT",1765973105080,40.313,2931.58,2931.57,67.368]
["binance-futures","ETHUSDT",1765973133941,46.948,2930.74,2930.73,66.817]
["binance-futures","ETHUSDT",1765973166132,6.858,2930.26,2930.25,60.945]
["binance-futures","ETHUSDT",1765973198125,84.016,2933.0,2932.99,127.154]
["binance-futures","ETHUSDT",1765973263504,45.049,2932.36,2932.35,66.143]
["binance-futures","ETHUSDT",1765973294873,111.876,2933.55,2933.54,26.135]
["binance-futures","ETHUSDT",1765973329209,67.498,2933.11,2933.1,34.998]
["binance-futures","ETHUSDT",1765973396537,51.302,2931.48,2931.47,55.675]
["binance-futures","ETHUSDT",1765973428285,134.72,2930.01,2930.0,54.22]
["binance-futures","ETHUSDT",1765973455666,236.337,2929.96,2929.95,205.856]
["binance-futures","ETHUSDT",1765973491213,48.82,2930.82,2930.81,96.113]
["binance-futures","ETHUSDT",1765973572629,53.189,2932.74,2932.73,76.754]
["binance-futures","ETHUSDT",1765973602114,16.168,2932.99,2932.98,71.053]
["binance-futures","ETHUSDT",1765973644584,62.502,2932.61,2932.6,85.369]
["binance-futures","ETHUSDT",1765973711701,101.957,2932.78,2932.77,37.113]
["binance-futures","ETHUSDT",1765973746989,56.732,2932.68,2932.67,53.149]
["binance-futures","ETHUSDT",1765973781331,20.656,2931.01,2931.0,100.49]
["binance-futures","ETHUSDT",1765973813625,267.552,2930.75,2930.74,3.192]
["binance-futures","ETHUSDT",1765973899879,2.219,2931.12,2931.11,200.811]
["binance-futures","ETHUSDT",1765973934741,81.036,2929.1,2929.09,42.362]
["binance-futures","ETHUSDT",1765973962621,63.028,2929.62,2929.61,25.715]
["binance-futures","ETHUSDT",1765974003866,149.985,2930.3,2930.29,89.74]
["binance-futures","ETHUSDT",1765974086604,106.86,2929.95,2929.94,72.812]
["binance-futures","ETHUSDT",1765974123069,1.738,2928.76,2928.75,141.656]
["binance-futures","ETHUSDT",1765974157508,54.76,2929.05,2929.04,10.979]
["binance-futures","ETHUSDT",1765974224876,82.012,2923.67,2923.66,40.334]
["binance-futures","ETHUSDT",1765974256684,107.987,2923.89,2923.88,54.389]
["binance-futures","ETHUSDT",1765974286244,214.802,2927.05,2927.04,18.021]
["binance-futures","ETHUSDT",1765974364269,169.665,2926.73,2926.72,36.153]
["binance-futures","ETHUSDT",1765974402703,71.215,2926.92,2926.91,45.45]
["binance-futures","ETHUSDT",1765974440665,296.883,2925.7,2925.69,28.037]
["binance-futures","ETHUSDT",1765974480009,70.209,2925.01,2925.0,190.259]
["binance-futures","ETHUSDT",1765974560773,40.892,2924.63,2924.62,62.686]
["binance-futures","ETHUSDT",1765974599005,19.525,2924.63,2924.62,65.641]
["binance-futures","ETHUSDT",1765974632241,140.599,2922.31,2922.3,131.275]
["binance-futures","ETHUSDT",1765974702117,19.405,2926.35,2926.34,252.284]
["binance-futures","ETHUSDT",1765974739065,66.945,2926.58,2926.57,50.808]
["binance-futures","ETHUSDT",1765974778445,30.065,2927.1,2927.09,80.674]
["binance-futures","ETHUSDT",1765974807090,53.448,2931.46,2931.45,20.838]
["binance-futures","ETHUSDT",1765974889613,27.248,2928.91,2928.9,202.52]
["binance-futures","ETHUSDT",1765974929885,6.052,2928.61,2928.6,70.637]
["binance-futures","ETHUSDT",1765974961555,216.475,2929.57,2929.56,28.873]
["binance-futures","ETHUSDT",1765975002183,64.461,2929.25,2929.24,18.669]
["binance-futures","ETHUSDT",1765975086777,55.211,2928.02,2928.01,104.651]
["binance-futures","ETHUSDT",1765975126652,113.89,2927.06,2927.05,73.47]
["binance-futures","ETHUSDT",1765975200733,71.552,2927.35,2927.34,68.845]
["binance-futures","ETHUSDT",1765975271622,48.044,2927.36,2927.35,71.894]
["binance-futures","ETHUSDT",1765975317213,20.133,2927.34,2927.33,88.115]
["binance-futures","ETHUSDT",1765975353221,66.696,2926.22,2926.21,77.814]
["binance-futures","ETHUSDT",1765975387686,70.605,2925.68,2925.67,50.375]
["binance-futures","ETHUSDT",1765975465925,87.846,2922.08,2922.07,14.645]
["binance-futures","ETHUSDT",1765975492369,53.914,2920.18,2920.17,38.835]
["binance-futures","ETHUSDT",1765975520625,227.911,2919.67,2919.66,5.145]
["binance-futures","ETHUSDT",1765975590209,50.264,2921.4,2921.39,50.532]
["binance-futures","ETHUSDT",1765975618045,120.494,2922.37,2922.36,164.801]
["binance-futures","ETHUSDT",1765975650209,53.424,2922.25,2922.24,188.0]
["binance-futures","ETHUSDT",1765975682417,75.077,2923.24,2923.23,11.329]
["binance-futures","ETHUSDT",1765975778082,99.898,2923.69,2923.68,195.006]
["binance-futures","ETHUSDT",1765975814097,97.101,2925.88,2925.87,124.427]
["binance-futures","ETHUSDT",1765975844113,77.555,2925.74,2925.73,75.897]
["binance-futures","ETHUSDT",1765975926386,102.227,2925.6,2925.59,65.491]
["binance-futures","ETHUSDT",1765975965049,117.771,2927.15,2927.14,34.027]
["binance-futures","ETHUSDT",1765975997059,198.231,2925.7,2925.69,49.47]
["binance-futures","ETHUSDT",1765976032440,11.245,2925.77,2925.76,204.824]
["binance-futures","ETHUSDT",1765976119289,59.034,2924.58,2924.57,31.66]
["binance-futures","ETHUSDT",1765976161150,27.404,2923.89,2923.88,194.928]
["binance-futures","ETHUSDT",1765976203643,91.933,2924.58,2924.57,128.012]
["binance-futures","ETHUSDT",1765976300845,56.453,2924.24,2924.23,232.379]
["binance-futures","ETHUSDT",1765976344888,80.664,2924.29,2924.28,64.572]
["binance-futures","ETHUSDT",1765976380817,116.372,2924.78,2924.77,85.681]
["binance-futures","ETHUSDT",1765976422257,20.827,2924.36,2924.35,88.659]
["binance-futures","ETHUSDT",1765976508261,22.419,2924.45,2924.44,156.077]
["binance-futures","ETHUSDT",1765976539287,47.766,2923.77,2923.76,47.2]
["binance-futures","ETHUSDT",1765976584985,49.809,2924.0,2923.99,122.341]
["binance-futures","ETHUSDT",1765976679357,27.805,2927.04,2927.03,174.225]
["binance-futures","ETHUSDT",1765976705555,36.781,2929.85,2929.84,70.707]
["binance-futures","ETHUSDT",1765976729957,22.198,2930.45,2930.44,133.228]
["binance-futures","ETHUSDT",1765976762721,49.126,2931.66,2931.65,24.561]
["binance-futures","ETHUSDT",1765976835257,18.286,2932.72,2932.71,75.157]
["binance-futures","ETHUSDT",1765976866043,19.206,2929.43,2929.42,116.316]
["binance-futures","ETHUSDT",1765976897553,166.592,2928.46,2928.45,34.556]
["binance-futures","ETHUSDT",1765976972310,83.278,2926.31,2926.3,21.886]
["binance-futures","ETHUSDT",1765977007747,58.473,2926.61,2926.6,29.483]
["binance-futures","ETHUSDT",1765977042273,180.978,2927.01,2927.0,34.343]
["binance-futures","ETHUSDT",1765977080257,30.28,2927.17,2927.16,135.683]
["binance-futures","ETHUSDT",1765977166997,60.399,2928.02,2928.01,128.36]
["binance-futures","ETHUSDT",1765977202902,16.321,2928.03,2928.02,89.73]
["binance-futures","ETHUSDT",1765977241751,21.982,2927.64,2927.63,89.518]
["binance-futures","ETHUSDT",1765977307257,222.298,2921.01,2921.0,55.484]
["binance-futures","ETHUSDT",1765977335612,102.533,2923.22,2923.21,46.736]
["binance-futures","ETHUSDT",1765977360474,68.226,2920.97,2920.96,2.46]
["binance-futures","ETHUSDT",1765977389836,180.696,2920.88,2920.87,70.77]
["binance-futures","ETHUSDT",1765977460386,86.72,2920.82,2920.81,13.803]
["binance-futures","ETHUSDT",1765977484929,119.446,2918.35,2918.34,74.096]
["binance-futures","ETHUSDT",1765977512845,56.939,2918.15,2918.14,55.277]
["binance-futures","ETHUSDT",1765977541693,165.87,2918.49,2918.48,16.442]
["binance-futures","ETHUSDT",1765977604111,75.222,2919.0,2918.99,19.184]
["binance-futures","ETHUSDT",1765977633101,12.722,2919.03,2919.02,166.402]
["binance-futures","ETHUSDT",1765977658393,24.877,2921.09,2921.08,183.806]
["binance-futures","ETHUSDT",1765977731669,64.912,2922.6,2922.59,124.935]
["binance-futures","ETHUSDT",1765977765373,39.561,2921.25,2921.24,51.108]
["binance-futures","ETHUSDT",1765977794381,22.371,2921.05,2921.04,142.94]
["binance-futures","ETHUSDT",1765977826418,61.791,2920.93,2920.92,58.891]
["binance-futures","ETHUSDT",1765977905613,51.032,2921.11,2921.1,90.575]
["binance-futures","ETHUSDT",1765977938916,1.673,2923.24,2923.23,312.882]
["binance-futures","ETHUSDT",1765977970978,221.549,2924.5,2924.49,10.66]
["binance-futures","ETHUSDT",1765978051404,6.77,2923.11,2923.1,78.237]
["binance-futures","ETHUSDT",1765978089085,12.535,2922.55,2922.54,144.435]
["binance-futures","ETHUSDT",1765978126449,74.19,2926.49,2926.48,1.886]
["binance-futures","ETHUSDT",1765978205368,57.875,2924.35,2924.34,77.266]
["binance-futures","ETHUSDT",1765978241870,0.505,2924.3,2924.29,191.064]
["binance-futures","ETHUSDT",1765978268041,21.681,2926.65,2926.64,110.461]
["binance-futures","ETHUSDT",1765978298821,0.055,2926.68,2926.67,245.402]
["binance-futures","ETHUSDT",1765978380402,2.308,2925.61,2925.6,67.208]
["binance-futures","ETHUSDT",1765978411639,107.026,2925.61,2925.6,81.187]
["binance-futures","ETHUSDT",1765978446690,0.149,2927.27,2927.26,249.514]
["binance-futures","ETHUSDT",1765978479935,73.329,2926.88,2926.87,53.219]
["binance-futures","ETHUSDT",1765978546924,39.692,2928.04,2928.03,74.167]
["binance-futures","ETHUSDT",1765978577979,4.946,2926.28,2926.27,260.163]
["binance-futures","ETHUSDT",1765978608769,4.591,2927.27,2927.26,221.206]
["binance-futures","ETHUSDT",1765978691536,54.109,2927.56,2927.55,18.628]
["binance-futures","ETHUSDT",1765978732693,55.837,2927.48,2927.47,13.202]
["binance-futures","ETHUSDT",1765978761710,185.28,2927.25,2927.24,64.507]
["binance-futures","ETHUSDT",1765978798552,138.262,2926.67,2926.66,37.439]
["binance-futures","ETHUSDT",1765978881985,62.074,2926.02,2926.01,20.667]
["binance-futures","ETHUSDT",1765978923146,71.465,2927.57,2927.56,97.58]
["binance-futures","ETHUSDT",1765978959918,49.077,2927.81,2927.8,154.67]
["binance-futures","ETHUSDT",1765979046441,47.59,2928.12,2928.11,130.21]
["binance-futures","ETHUSDT",1765979078110,28.641,2931.46,2931.45,108.17]
["binance-futures","ETHUSDT",1765979105829,68.504,2933.51,2933.5,66.136]
["binance-futures","ETHUSDT",1765979128968,1.028,2935.35,2935.34,207.827]
["binance-futures","ETHUSDT",1765979190732,204.58,2938.46,2938.45,0.002]
["binance-futures","ETHUSDT",1765979214205,52.677,2937.1,2937.09,70.279]
["binance-futures","ETHUSDT",1765979240704,89.953,2941.15,2941.14,65.482]
["binance-futures","ETHUSDT",1765979302331,91.656,2944.62,2944.61,113.46]
["binance-futures","ETHUSDT",1765979325591,49.648,2944.35,2944.34,55.696]
["binance-futures","ETHUSDT",1765979352434,41.033,2952.01,2952.0,39.264]
["binance-futures","ETHUSDT",1765979380703,64.346,2941.78,2941.77,77.219]
["binance-futures","ETHUSDT",1765979439137,62.753,2935.56,2935.55,24.39]
["binance-futures","ETHUSDT",1765979466115,45.501,2937.2,2937.19,42.6]
["binance-futures","ETHUSDT",1765979502757,47.8,2935.38,2935.37,100.856]
["binance-futures","ETHUSDT",1765979554625,55.296,2935.0,2934.99,87.286]
["binance-futures","ETHUSDT",1765979583421,52.079,2937.16,2937.15,83.354]
["binance-futures","ETHUSDT",1765979607217,65.51,2936.37,2936.36,39.168]
["binance-futures","ETHUSDT",1765979637509,140.715,2936.3,2936.29,46.137]
["binance-futures","ETHUSDT",1765979706288,72.338,2936.95,2936.94,16.453]
["binance-futures","ETHUSDT",1765979738501,59.674,2937.18,2937.17,67.639]
["binance-futures","ETHUSDT",1765979768101,215.508,2940.0,2939.99,23.014]
["binance-futures","ETHUSDT",1765979831521,35.035,2943.0,2942.99,160.789]
["binance-futures","ETHUSDT",1765979859716,149.993,2941.43,2941.42,78.573]
["binance-futures","ETHUSDT",1765979889339,98.109,2945.1,2945.09,0.72]
["binance-futures","ETHUSDT",1765979914061,14.403,2943.56,2943.55,166.386]
["binance-futures","ETHUSDT",1765979980934,153.464,2945.51,2945.5,8.959]
["binance-futures","ETHUSDT",1765980004525,35.069,2944.62,2944.61,105.273]
["binance-futures","ETHUSDT",1765980030979,119.252,2947.9,2947.89,4.198]
["binance-futures","ETHUSDT",1765980096113,26.853,2944.44,2944.43,82.031]
["binance-futures","ETHUSDT",1765980120109,292.005,2942.41,2942.4,0.062]
["binance-futures","ETHUSDT",1765980148893,22.303,2945.04,2945.03,111.344]
["binance-futures","ETHUSDT",1765980172721,96.197,2947.21,2947.2,12.961]
["binance-futures","ETHUSDT",1765980235711,29.904,2945.81,2945.8,63.852]
["binance-futures","ETHUSDT",1765980266413,59.717,2945.37,2945.36,42.938]
["binance-futures","ETHUSDT",1765980291606,78.952,2944.26,2944.25,54.134]
["binance-futures","ETHUSDT",1765980356995,2.807,2940.54,2940.53,169.147]
["binance-futures","ETHUSDT",1765980384500,123.93,2940.31,2940.01,11.913]
["binance-futures","ETHUSDT",1765980409385,146.392,2942.12,2942.11,48.893]
["binance-futures","ETHUSDT",1765980440119,60.31,2940.32,2940.31,59.331]
["binance-futures","ETHUSDT",1765980503880,50.239,2941.39,2941.38,35.327]
["binance-futures","ETHUSDT",1765980534221,171.763,2943.0,2942.99,153.565]
["binance-futures","ETHUSDT",1765980566085,91.291,2942.67,2942.66,7.014]
["binance-futures","ETHUSDT",1765980635445,35.929,2944.8,2944.79,47.03]
["binance-futures","ETHUSDT",1765980665879,193.935,2944.62,2944.61,16.642]
["binance-futures","ETHUSDT",1765980695489,41.978,2941.98,2941.97,62.026]
["binance-futures","ETHUSDT",1765980750556,0.661,2941.32,2941.31,119.831]
["binance-futures","ETHUSDT",1765980797320,3.026,2940.7,2940.69,172.723]
["binance-futures","ETHUSDT",1765980825185,15.19,2941.98,2941.97,178.403]
["binance-futures","ETHUSDT",1765980858112,171.771,2939.45,2939.44,29.249]
["binance-futures","ETHUSDT",1765980891794,33.669,2939.68,2939.67,160.134]
["binance-futures","ETHUSDT",1765980960348,122.745,2941.73,2941.72,1.311]
["binance-futures","ETHUSDT",1765980991117,47.603,2944.98,2944.97,64.645]
["binance-futures","ETHUSDT",1765981018133,17.224,2945.29,2945.28,168.31]
["binance-futures","ETHUSDT",1765981085874,12.167,2946.84,2946.83,65.185]
["binance-futures","ETHUSDT",1765981112507,41.535,2946.35,2946.34,43.828]
["binance-futures","ETHUSDT",1765981136881,172.303,2945.09,2945.08,24.983]
["binance-futures","ETHUSDT",1765981167965,43.873,2944.62,2944.61,109.074]
["binance-futures","ETHUSDT",1765981234750,65.343,2945.13,2945.12,80.589]
["binance-futures","ETHUSDT",1765981261181,91.997,2946.84,2946.83,3.244]
["binance-futures","ETHUSDT",1765981290076,258.822,2943.63,2943.62,1.463]
["binance-futures","ETHUSDT",1765981358713,1.213,2944.2,2944.19,235.963]
["binance-futures","ETHUSDT",1765981390262,22.832,2944.75,2944.74,147.243]
["binance-futures","ETHUSDT",1765981422494,77.078,2945.11,2945.1,36.951]
["binance-futures","ETHUSDT",1765981490097,59.708,2942.78,2942.77,57.987]
["binance-futures","ETHUSDT",1765981521675,53.668,2943.5,2943.49,86.425]
["binance-futures","ETHUSDT",1765981550666,84.532,2942.44,2942.43,100.065]
["binance-futures","ETHUSDT",1765981580473,78.541,2943.42,2943.41,65.43]
["binance-futures","ETHUSDT",1765981655685,1.262,2943.15,2943.14,174.458]
["binance-futures","ETHUSDT",1765981684120,198.349,2940.31,2940.3,1.079]
["binance-futures","ETHUSDT",1765981712830,112.766,2941.2,2941.19,85.64]
["binance-futures","ETHUSDT",1765981744978,47.479,2940.61,2940.6,50.461]
["binance-futures","ETHUSDT",1765981812959,65.314,2943.19,2943.18,65.37]
["binance-futures","ETHUSDT",1765981839705,17.227,2941.94,2941.93,59.836]
["binance-futures","ETHUSDT",1765981862777,9.041,2943.71,2943.7,148.363]
["binance-futures","ETHUSDT",1765981925505,24.992,2944.53,2944.52,142.575]
["binance-futures","ETHUSDT",1765981952677,64.298,2944.0,2943.99,46.493]
["binance-futures","ETHUSDT",1765981977425,136.964,2942.83,2942.82,65.48]
["binance-futures","ETHUSDT",1765982003846,60.33,2939.66,2939.65,50.203]
["binance-futures","ETHUSDT",1765982067149,0.009,2932.17,2932.16,48.292]
["binance-futures","ETHUSDT",1765982090100,71.494,2933.59,2933.58,15.838]
["binance-futures","ETHUSDT",1765982116554,31.072,2936.98,2936.97,50.489]
["binance-futures","ETHUSDT",1765982175871,41.363,2931.05,2931.04,32.958]
["binance-futures","ETHUSDT",1765982203946,103.244,2925.23,2925.22,22.049]
["binance-futures","ETHUSDT",1765982230578,51.43,2929.74,2929.73,57.555]
["binance-futures","ETHUSDT",1765982253784,1.438,2927.58,2927.57,94.385]
["binance-futures","ETHUSDT",1765982316527,68.789,2927.24,2927.23,57.364]
["binance-futures","ETHUSDT",1765982338945,50.393,2926.68,2926.67,35.444]
["binance-futures","ETHUSDT",1765982366290,32.044,2923.73,2923.72,59.324]
["binance-futures","ETHUSDT",1765982428587,0.049,2929.14,2929.13,149.564]
["binance-futures","ETHUSDT",1765982451265,82.855,2931.05,2931.04,0.54]
["binance-futures","ETHUSDT",1765982478422,108.892,2928.99,2928.98,0.039]
["binance-futures","ETHUSDT",1765982505389,1.22,2926.15,2926.14,221.683]
["binance-futures","ETHUSDT",1765982563223,30.656,2925.49,2925.48,221.35]
["binance-futures","ETHUSDT",1765982589783,6.635,2924.48,2924.47,97.991]
["binance-futures","ETHUSDT",1765982612610,0.765,2923.57,2923.56,169.443]
["binance-futures","ETHUSDT",1765982675165,66.509,2923.3,2923.29,145.872]
["binance-futures","ETHUSDT",1765982701824,88.544,2928.48,2928.47,19.171]
["binance-futures","ETHUSDT",1765982725539,59.029,2923.83,2923.82,22.181]
["binance-futures","ETHUSDT",1765982753925,49.47,2910.47,2910.46,13.159]
["binance-futures","ETHUSDT",1765982819290,17.373,2896.42,2896.41,52.839]
["binance-futures","ETHUSDT",1765982844134,7.068,2895.42,2895.41,61.151]
["binance-futures","ETHUSDT",1765982872261,7.028,2896.06,2896.05,77.226]
["binance-futures","ETHUSDT",1765982931192,38.916,2894.15,2894.14,26.623]
["binance-futures","ETHUSDT",1765982958558,0.004,2898.18,2898.17,21.613]
["binance-futures","ETHUSDT",1765982985429,19.694,2900.91,2900.9,53.173]
["binance-futures","ETHUSDT",1765983008303,40.987,2905.47,2905.46,31.581]
["binance-futures","ETHUSDT",1765983072622,61.01,2918.99,2918.98,4.307]
["binance-futures","ETHUSDT",1765983096635,75.237,2920.34,2920.33,0.103]
["binance-futures","ETHUSDT",1765983135302,116.123,2924.74,2924.73,5.415]
["binance-futures","ETHUSDT",1765983189552,182.765,2958.14,2958.06,0.007]
["binance-futures","ETHUSDT",1765983216008,0.481,2949.0,2948.99,99.974]
["binance-futures","ETHUSDT",1765983245097,0.014,2954.89,2954.85,43.625]
["binance-futures","ETHUSDT",1765983274716,39.308,2954.05,2954.04,21.625]
["binance-futures","ETHUSDT",1765983337528,0.297,2968.68,2968.59,50.896]
["binance-futures","ETHUSDT",1765983365757,6.033,2970.29,2970.28,117.66]
["binance-futures","ETHUSDT",1765983389985,24.756,2977.55,2977.54,209.074]
["binance-futures","ETHUSDT",1765983454287,116.135,2977.07,2977.06,0.152]
["binance-futures","ETHUSDT",1765983482206,238.861,2976.0,2975.99,60.652]
["binance-futures","ETHUSDT",1765983505400,48.584,2977.6,2977.59,40.885]
["binance-futures","ETHUSDT",1765983532944,1.424,2977.59,2977.52,6.239]
["binance-futures","ETHUSDT",1765983594978,0.062,2992.57,2992.56,82.34]
["binance-futures","ETHUSDT",1765983623213,0.029,2997.14,2997.1,202.21]
["binance-futures","ETHUSDT",1765983653128,17.015,2989.32,2989.31,54.434]
["binance-futures","ETHUSDT",1765983715089,53.24,2979.91,2979.9,49.795]
["binance-futures","ETHUSDT",1765983743883,49.837,2981.4,2981.39,49.037]
["binance-futures","ETHUSDT",1765983771693,24.196,2983.04,2983.03,82.904]
["binance-futures","ETHUSDT",1765983794706,1100.546,2995.0,2994.99,77.934]
["binance-futures","ETHUSDT",1765983859737,45.391,2997.92,2997.91,50.225]
["binance-futures","ETHUSDT",1765983883439,8.134,2996.67,2996.66,91.821]
["binance-futures","ETHUSDT",1765983911444,43.76,2991.9,2991.89,20.637]
["binance-futures","ETHUSDT",1765983938775,29.628,3001.42,3001.41,49.575]
["binance-futures","ETHUSDT",1765984000717,1.136,3023.39,3023.38,148.402]
["binance-futures","ETHUSDT",1765984029974,12.276,3025.29,3025.28,58.795]
["binance-futures","ETHUSDT",1765984058545,50.127,3019.96,3019.95,53.151]
["binance-futures","ETHUSDT",1765984120009,31.303,3019.55,3019.54,48.172]
["binance-futures","ETHUSDT",1765984147652,4.846,3010.76,3010.75,117.996]
["binance-futures","ETHUSDT",1765984171564,52.467,3010.98,3010.97,58.02]
["binance-futures","ETHUSDT",1765984197819,13.566,3010.26,3010.25,130.681]
["binance-futures","ETHUSDT",1765984260726,0.014,3022.96,3022.95,30.663]
["binance-futures","ETHUSDT",1765984285160,161.619,3016.04,3015.72,0.024]
["binance-futures","ETHUSDT",1765984333007,140.069,3011.55,3011.54,3.015]
["binance-futures","ETHUSDT",1765984370725,49.773,3010.28,3010.2,0.031]
["binance-futures","ETHUSDT",1765984397595,146.565,3010.77,3010.76,0.059]
["binance-futures","ETHUSDT",1765984423752,274.852,3012.54,3012.53,0.229]
["binance-futures","ETHUSDT",1765984480357,65.067,3019.98,3019.97,64.886]
["binance-futures","ETHUSDT",1765984506465,81.511,3018.54,3018.53,30.811]
["binance-futures","ETHUSDT",1765984533461,68.727,3024.32,3024.31,49.655]
["binance-futures","ETHUSDT",1765984556133,80.448,3023.73,3023.72,76.561]
["binance-futures","ETHUSDT",1765984619141,73.091,3016.51,3016.5,44.673]
["binance-futures","ETHUSDT",1765984642039,49.388,3023.94,3023.93,15.069]
["binance-futures","ETHUSDT",1765984669013,21.646,3023.1,3023.09,110.423]
["binance-futures","ETHUSDT",1765984695366,4.57,3024.66,3024.65,256.41]
["binance-futures","ETHUSDT",1765984755321,43.081,3008.99,3008.98,55.82]
["binance-futures","ETHUSDT",1765984781676,15.251,3012.91,3012.9,48.554]
["binance-futures","ETHUSDT",1765984808025,86.403,3013.15,3013.14,70.77]
["binance-futures","ETHUSDT",1765984865882,1.231,3016.9,3016.89,173.786]
["binance-futures","ETHUSDT",1765984893091,32.266,3013.32,3013.31,86.358]
["binance-futures","ETHUSDT",1765984915899,33.612,3012.15,3012.14,80.972]
["binance-futures","ETHUSDT",1765984942510,0.067,3009.42,3009.41,154.371]
["binance-futures","ETHUSDT",1765985003595,43.766,3018.72,3018.71,53.483]
["binance-futures","ETHUSDT",1765985025937,118.988,3018.31,3018.3,13.225]
["binance-futures","ETHUSDT",1765985052943,47.972,3017.37,3017.36,48.04]
["binance-futures","ETHUSDT",1765985109906,47.217,3012.95,3012.94,55.635]
["binance-futures","ETHUSDT",1765985136507,5.969,3005.77,3005.76,132.467]
["binance-futures","ETHUSDT",1765985162435,22.609,3007.54,3007.53,0.096]
["binance-futures","ETHUSDT",1765985185272,50.869,3007.78,3007.77,43.187]
["binance-futures","ETHUSDT",1765985245755,176.649,3004.91,3004.9,0.949]
["binance-futures","ETHUSDT",1765985272016,14.65,3007.42,3007.41,110.701]
["binance-futures","ETHUSDT",1765985294735,67.769,3004.83,3004.82,15.806]
["binance-futures","ETHUSDT",1765985355017,0.013,3013.59,3013.58,144.868]
["binance-futures","ETHUSDT",1765985377733,1.722,3012.98,3012.97,99.397]
["binance-futures","ETHUSDT",1765985404648,54.016,3011.25,3011.24,56.564]
["binance-futures","ETHUSDT",1765985459965,47.562,3012.32,3012.31,15.24]
["binance-futures","ETHUSDT",1765985487971,29.44,3011.33,3011.32,84.595]
["binance-futures","ETHUSDT",1765985514737,37.705,3010.55,3010.54,66.484]
["binance-futures","ETHUSDT",1765985537669,0.852,3006.12,3006.11,137.492]
["binance-futures","ETHUSDT",1765985598889,22.343,3009.28,3009.27,57.322]
["binance-futures","ETHUSDT",1765985625323,1.591,3012.65,3012.64,103.771]
["binance-futures","ETHUSDT",1765985648428,150.613,3013.56,3013.55,1.1]
["binance-futures","ETHUSDT",1765985674727,30.876,3012.02,3012.01,81.51]
["binance-futures","ETHUSDT",1765985737559,236.345,3000.25,3000.24,439.492]
["binance-futures","ETHUSDT",1765985762823,0.262,2984.42,2984.41,60.171]
["binance-futures","ETHUSDT",1765985791918,0.009,2984.35,2984.07,55.476]
["binance-futures","ETHUSDT",1765985851824,0.078,2993.63,2993.62,65.033]
["binance-futures","ETHUSDT",1765985879041,0.555,2989.32,2989.31,150.078]
["binance-futures","ETHUSDT",1765985906029,65.538,2984.56,2984.55,44.143]
["binance-futures","ETHUSDT",1765985929165,0.457,2981.2,2981.19,198.205]
["binance-futures","ETHUSDT",1765985991539,39.726,2977.29,2977.28,43.703]
["binance-futures","ETHUSDT",1765986019221,7.445,2979.74,2979.73,39.508]
["binance-futures","ETHUSDT",1765986042108,58.412,2979.75,2979.74,6.521]
["binance-futures","ETHUSDT",1765986103926,9.842,2977.01,2977.0,65.86]
["binance-futures","ETHUSDT",1765986127606,118.28,2972.8,2972.79,19.641]
["binance-futures","ETHUSDT",1765986156443,21.783,2969.79,2969.78,64.15]
["binance-futures","ETHUSDT",1765986185180,3.289,2958.99,2958.98,180.661]
["binance-futures","ETHUSDT",1765986247750,62.32,2951.54,2951.53,95.668]
["binance-futures","ETHUSDT",1765986276898,18.374,2948.08,2948.07,14.925]
["binance-futures","ETHUSDT",1765986299921,38.152,2951.32,2951.31,61.463]
["binance-futures","ETHUSDT",1765986367786,190.64,2943.77,2943.76,0.036]
["binance-futures","ETHUSDT",1765986396851,26.418,2944.78,2944.77,39.828]
["binance-futures","ETHUSDT",1765986422007,0.308,2932.76,2932.74,121.708]
["binance-futures","ETHUSDT",1765986451898,58.792,2930.16,2930.15,37.1]
["binance-futures","ETHUSDT",1765986518222,28.842,2944.68,2944.67,22.857]
["binance-futures","ETHUSDT",1765986542196,139.874,2941.71,2941.7,0.008]
["binance-futures","ETHUSDT",1765986579984,40.041,2936.61,2936.6,80.257]
["binance-futures","ETHUSDT",1765986632555,0.043,2928.59,2928.58,104.014]
["binance-futures","ETHUSDT",1765986661803,0.018,2921.63,2921.6,40.299]
["binance-futures","ETHUSDT",1765986691951,26.214,2913.38,2913.37,33.487]
["binance-futures","ETHUSDT",1765986716425,18.67,2915.22,2915.21,90.995]
["binance-futures","ETHUSDT",1765986782912,0.01,2904.79,2904.68,49.844]
["binance-futures","ETHUSDT",1765986808064,8.93,2905.36,2905.35,120.508]
["binance-futures","ETHUSDT",1765986836331,8.564,2905.28,2905.27,364.263]
["binance-futures","ETHUSDT",1765986865066,26.145,2910.98,2910.97,37.109]
["binance-futures","ETHUSDT",1765986927120,22.292,2904.15,2904.14,66.122]
["binance-futures","ETHUSDT",1765986956124,0.692,2909.47,2909.46,92.76]
["binance-futures","ETHUSDT",1765986985226,39.809,2913.25,2913.24,33.149]
["binance-futures","ETHUSDT",1765987045322,61.963,2911.05,2911.04,36.372]
["binance-futures","ETHUSDT",1765987072400,2.013,2910.72,2910.71,81.416]
["binance-futures","ETHUSDT",1765987096993,0.017,2896.03,2896.01,37.692]
["binance-futures","ETHUSDT",1765987125066,124.36,2898.4,2898.39,16.157]
["binance-futures","ETHUSDT",1765987189792,86.48,2903.44,2903.43,0.059]
["binance-futures","ETHUSDT",1765987214698,16.2,2903.15,2903.14,0.014]
["binance-futures","ETHUSDT",1765987242925,62.049,2903.88,2903.87,45.294]
["binance-futures","ETHUSDT",1765987306505,50.333,2909.94,2909.93,31.501]
["binance-futures","ETHUSDT",1765987329954,0.13,2909.78,2909.76,48.622]
["binance-futures","ETHUSDT",1765987357917,97.558,2917.81,2917.8,4.568]
["binance-futures","ETHUSDT",1765987417390,11.8,2919.54,2919.53,89.678]
["binance-futures","ETHUSDT",1765987445237,44.621,2919.53,2919.52,76.287]
["binance-futures","ETHUSDT",1765987472719,7.573,2918.58,2918.57,101.956]
["binance-futures","ETHUSDT",1765987495502,11.162,2920.22,2920.21,47.727]
["binance-futures","ETHUSDT",1765987559178,15.527,2907.16,2907.15,87.21]
["binance-futures","ETHUSDT",1765987582225,94.217,2909.67,2909.66,11.024]
["binance-futures","ETHUSDT",1765987608771,3.943,2914.13,2914.12,64.468]
["binance-futures","ETHUSDT",1765987635330,92.948,2917.14,2917.13,0.014]
["binance-futures","ETHUSDT",1765987694040,34.871,2913.2,2913.17,0.038]
["binance-futures","ETHUSDT",1765987721585,74.85,2915.14,2915.13,29.971]
["binance-futures","ETHUSDT",1765987767157,49.763,2910.74,2910.73,37.128]
["binance-futures","ETHUSDT",1765987807272,31.941,2915.28,2915.27,38.574]
["binance-futures","ETHUSDT",1765987833811,72.05,2916.7,2916.69,15.375]
["binance-futures","ETHUSDT",1765987857135,104.052,2910.37,2910.36,21.064]
["binance-futures","ETHUSDT",1765987883886,16.608,2911.79,2911.78,190.281]
["binance-futures","ETHUSDT",1765987947988,11.854,2899.66,2899.65,98.867]
["binance-futures","ETHUSDT",1765987970923,64.122,2901.94,2901.93,9.635]
["binance-futures","ETHUSDT",1765987998510,58.73,2896.7,2896.69,39.123]
["binance-futures","ETHUSDT",1765988061195,43.019,2893.38,2893.37,42.933]
["binance-futures","ETHUSDT",1765988084907,0.009,2887.54,2887.53,33.964]
["binance-futures","ETHUSDT",1765988114485,0.161,2867.33,2867.27,33.204]
["binance-futures","ETHUSDT",1765988139488,2.215,2870.45,2870.21,1.287]
["binance-futures","ETHUSDT",1765988206048,20.431,2874.08,2874.07,32.662]
["binance-futures","ETHUSDT",1765988234046,14.45,2875.44,2875.43,79.936]
["binance-futures","ETHUSDT",1765988258611,5.346,2878.1,2878.09,44.676]
["binance-futures","ETHUSDT",1765988325587,108.793,2865.79,2865.78,0.776]
["binance-futures","ETHUSDT",1765988349697,49.49,2863.9,2863.89,25.028]
["binance-futures","ETHUSDT",1765988377406,68.313,2865.82,2865.81,0.146]
["binance-futures","ETHUSDT",1765988404792,40.696,2861.26,2861.25,102.534]
["binance-futures","ETHUSDT",1765988466064,2.52,2857.51,2857.47,0.2]
["binance-futures","ETHUSDT",1765988494610,52.949,2849.22,2849.21,9.163]
["binance-futures","ETHUSDT",1765988521993,53.714,2850.37,2850.36,5.47]
["binance-futures","ETHUSDT",1765988582838,11.435,2851.73,2851.72,12.191]
["binance-futures","ETHUSDT",1765988610910,89.555,2853.81,2853.8,0.037]
["binance-futures","ETHUSDT",1765988634458,16.425,2856.98,2856.97,61.497]
["binance-futures","ETHUSDT",1765988661864,74.867,2853.91,2853.9,59.457]
["binance-futures","ETHUSDT",1765988726374,142.706,2846.45,2846.44,212.096]
["binance-futures","ETHUSDT",1765988749477,76.432,2848.75,2848.74,37.135]
["binance-futures","ETHUSDT",1765988776583,155.389,2852.14,2852.13,4.912]
["binance-futures","ETHUSDT",1765988836264,61.353,2846.26,2846.25,37.849]
["binance-futures","ETHUSDT",1765988863619,174.006,2850.55,2850.54,12.309]
["binance-futures","ETHUSDT",1765988890290,110.098,2853.76,2853.75,47.704]
["binance-futures","ETHUSDT",1765988941447,89.502,2847.52,2847.51,30.192]
["binance-futures","ETHUSDT",1765988975509,83.955,2848.18,2848.17,32.254]
["binance-futures","ETHUSDT",1765989002995,62.776,2844.39,2844.38,0.593]
["binance-futures","ETHUSDT",1765989027518,64.505,2838.39,2838.38,7.612]
["binance-futures","ETHUSDT",1765989090384,124.524,2840.54,2840.53,25.723]
["binance-futures","ETHUSDT",1765989114163,0.07,2837.98,2837.97,142.909]
["binance-futures","ETHUSDT",1765989141561,33.18,2838.18,2838.17,81.7]
["binance-futures","ETHUSDT",1765989169130,56.605,2835.19,2835.18,40.256]
["binance-futures","ETHUSDT",1765989228238,49.308,2844.73,2844.72,68.076]
["binance-futures","ETHUSDT",1765989255897,24.787,2845.06,2845.05,49.446]
["binance-futures","ETHUSDT",1765989283182,56.21,2849.99,2849.98,1.073]
["binance-futures","ETHUSDT",1765989343147,29.935,2838.36,2838.35,54.579]
["binance-futures","ETHUSDT",1765989370048,84.529,2840.96,2840.95,50.855]
["binance-futures","ETHUSDT",1765989392918,71.883,2844.88,2844.87,61.78]
["binance-futures","ETHUSDT",1765989419649,92.492,2850.29,2850.28,1.412]
["binance-futures","ETHUSDT",1765989484646,158.697,2849.48,2849.47,1.156]
["binance-futures","ETHUSDT",1765989508400,47.018,2844.12,2844.11,40.777]
["binance-futures","ETHUSDT",1765989534952,166.336,2845.67,2845.66,31.754]
["binance-futures","ETHUSDT",1765989594306,10.483,2838.72,2838.71,120.836]
["binance-futures","ETHUSDT",1765989621770,4.695,2836.04,2836.03,66.128]
["binance-futures","ETHUSDT",1765989648480,3.885,2842.05,2842.04,113.748]
["binance-futures","ETHUSDT",1765989671577,478.397,2837.02,2837.01,62.579]
["binance-futures","ETHUSDT",1765989734299,77.675,2840.1,2840.09,5.367]
["binance-futures","ETHUSDT",1765989761017,70.786,2840.49,2840.48,11.564]
["binance-futures","ETHUSDT",1765989783904,0.384,2844.1,2844.08,13.491]
["binance-futures","ETHUSDT",1765989810481,46.14,2846.5,2846.49,55.912]
["binance-futures","ETHUSDT",1765989869390,0.246,2847.31,2847.3,142.366]
["binance-futures","ETHUSDT",1765989895978,89.416,2848.44,2848.43,27.05]
["binance-futures","ETHUSDT",1765989923085,17.148,2845.32,2845.31,107.92]
["binance-futures","ETHUSDT",1765989982280,35.85,2846.08,2846.07,65.498]
["binance-futures","ETHUSDT",1765990009373,54.075,2847.07,2847.06,83.46]
["binance-futures","ETHUSDT",1765990032580,0.025,2847.24,2847.12,106.184]
["binance-futures","ETHUSDT",1765990062024,41.999,2843.14,2843.13,1.121]
["binance-futures","ETHUSDT",1765990121819,55.659,2844.72,2844.71,64.543]
["binance-futures","ETHUSDT",1765990144399,31.508,2848.45,2848.44,22.13]
["binance-futures","ETHUSDT",1765990171445,82.016,2849.3,2849.29,88.661]
["binance-futures","ETHUSDT",1765990233684,69.849,2844.32,2844.31,37.05]
["binance-futures","ETHUSDT",1765990256976,137.468,2843.26,2843.25,161.712]
["binance-futures","ETHUSDT",1765990283247,126.156,2843.4,2843.39,0.094]
["binance-futures","ETHUSDT",1765990341792,0.305,2847.23,2847.22,192.517]
["binance-futures","ETHUSDT",1765990368892,42.673,2848.24,2848.23,31.4]
["binance-futures","ETHUSDT",1765990395584,50.032,2850.22,2850.21,27.042]
["binance-futures","ETHUSDT",1765990417721,1.979,2855.3,2855.29,69.998]
["binance-futures","ETHUSDT",1765990480137,57.675,2854.8,2854.79,81.72]
["binance-futures","ETHUSDT",1765990506521,19.769,2856.96,2856.95,38.137]
["binance-futures","ETHUSDT",1765990529529,27.145,2851.05,2851.04,128.593]
["binance-futures","ETHUSDT",1765990555972,56.786,2851.28,2851.27,30.056]
["binance-futures","ETHUSDT",1765990614761,218.133,2849.64,2849.63,0.087]
["binance-futures","ETHUSDT",1765990641322,59.17,2851.74,2851.73,64.876]
["binance-futures","ETHUSDT",1765990667929,24.428,2852.49,2852.48,82.407]
["binance-futures","ETHUSDT",1765990726021,37.338,2857.92,2857.91,109.823]
["binance-futures","ETHUSDT",1765990753026,20.273,2858.49,2858.48,94.21]
["binance-futures","ETHUSDT",1765990776090,78.147,2863.51,2863.5,24.067]
["binance-futures","ETHUSDT",1765990802644,198.613,2861.62,2861.61,16.105]
["binance-futures","ETHUSDT",1765990864520,79.893,2866.56,2866.55,25.603]
["binance-futures","ETHUSDT",1765990887001,74.128,2867.83,2867.82,70.768]
["binance-futures","ETHUSDT",1765990913921,0.009,2862.17,2862.16,61.947]
["binance-futures","ETHUSDT",1765990976494,7.225,2859.46,2859.45,185.86]
["binance-futures","ETHUSDT",1765990999630,5.1,2857.01,2857.0,729.685]
["binance-futures","ETHUSDT",1765991026145,48.579,2856.07,2856.06,49.424]
["binance-futures","ETHUSDT",1765991049385,130.282,2853.76,2853.75,6.545]
["binance-futures","ETHUSDT",1765991112646,51.684,2846.1,2846.09,130.68]
["binance-futures","ETHUSDT",1765991139763,85.261,2844.37,2844.36,35.043]
["binance-futures","ETHUSDT",1765991178364,42.839,2850.62,2850.61,44.978]
["binance-futures","ETHUSDT",1765991224960,8.149,2847.9,2847.74,13.778]
["binance-futures","ETHUSDT",1765991251660,139.174,2849.81,2849.8,67.149]
["binance-futures","ETHUSDT",1765991274616,73.494,2850.27,2850.26,31.66]
["binance-futures","ETHUSDT",1765991301361,80.928,2848.5,2848.49,42.051]
["binance-futures","ETHUSDT",1765991360438,22.084,2841.24,2841.23,96.09]
["binance-futures","ETHUSDT",1765991387082,0.426,2845.03,2845.02,152.477]
["binance-futures","ETHUSDT",1765991413116,2.113,2847.1,2847.09,124.073]
["binance-futures","ETHUSDT",1765991472194,30.652,2850.01,2850.0,62.465]
["binance-futures","ETHUSDT",1765991498653,81.849,2851.59,2851.58,18.35]
["binance-futures","ETHUSDT",1765991521826,55.878,2854.15,2854.14,79.145]
["binance-futures","ETHUSDT",1765991548565,51.413,2852.53,2852.52,36.936]
["binance-futures","ETHUSDT",1765991611061,28.065,2856.24,2856.23,141.548]
["binance-futures","ETHUSDT",1765991635114,110.136,2855.25,2855.24,48.234]
["binance-futures","ETHUSDT",1765991661703,4.802,2856.78,2856.77,192.923]
["binance-futures","ETHUSDT",1765991724829,86.494,2856.01,2856.0,45.966]
["binance-futures","ETHUSDT",1765991747776,40.773,2856.15,2856.14,191.951]
["binance-futures","ETHUSDT",1765991775120,50.219,2854.58,2854.57,188.873]
["binance-futures","ETHUSDT",1765991798064,5.313,2857.21,2857.2,204.515]
["binance-futures","ETHUSDT",1765991860096,93.554,2861.03,2861.02,117.879]
["binance-futures","ETHUSDT",1765991887159,95.433,2860.58,2860.57,30.115]
["binance-futures","ETHUSDT",1765991910292,123.247,2866.05,2866.04,17.148]
["binance-futures","ETHUSDT",1765991972850,105.966,2865.39,2865.38,57.607]
["binance-futures","ETHUSDT",1765991995526,25.655,2868.39,2868.38,43.533]
["binance-futures","ETHUSDT",1765992022147,39.917,2869.89,2869.88,42.214]
["binance-futures","ETHUSDT",1765992048610,124.661,2870.78,2870.77,14.222]
["binance-futures","ETHUSDT",1765992106888,0.023,2876.1,2876.08,63.659]
["binance-futures","ETHUSDT",1765992133688,67.744,2873.64,2873.63,80.861]
["binance-futures","ETHUSDT",1765992160823,68.88,2873.28,2873.27,37.549]
["binance-futures","ETHUSDT",1765992218893,51.266,2868.82,2868.81,56.904]
["binance-futures","ETHUSDT",1765992244774,68.252,2871.54,2871.53,8.788]
["binance-futures","ETHUSDT",1765992268368,170.822,2869.69,2869.68,29.528]
["binance-futures","ETHUSDT",1765992320364,72.943,2871.52,2871.51,89.693]
["binance-futures","ETHUSDT",1765992356348,15.275,2873.81,2873.8,124.717]
["binance-futures","ETHUSDT",1765992379214,0.043,2872.1,2872.09,161.42]
["binance-futures","ETHUSDT",1765992406792,8.695,2870.2,2870.19,137.917]
["binance-futures","ETHUSDT",1765992433223,26.238,2872.84,2872.83,37.722]
["binance-futures","ETHUSDT",1765992492059,125.925,2871.4,2871.39,15.744]
["binance-futures","ETHUSDT",1765992519156,75.144,2868.5,2868.49,43.431]
["binance-futures","ETHUSDT",1765992542511,93.13,2865.31,2865.3,0.353]
["binance-futures","ETHUSDT",1765992605873,60.58,2863.96,2863.95,8.835]
["binance-futures","ETHUSDT",1765992633227,129.395,2863.84,2863.83,27.623]
["binance-futures","ETHUSDT",1765992658184,163.201,2862.58,2862.57,0.753]
["binance-futures","ETHUSDT",1765992684108,0.075,2867.91,2867.9,137.19]
["binance-futures","ETHUSDT",1765992742825,0.478,2868.36,2868.35,239.466]
["binance-futures","ETHUSDT",1765992770289,1.25,2866.0,2865.99,193.782]
["binance-futures","ETHUSDT",1765992797053,46.596,2863.98,2863.97,48.919]
["binance-futures","ETHUSDT",1765992855376,39.682,2861.15,2861.14,74.51]
["binance-futures","ETHUSDT",1765992883066,192.74,2862.16,2862.15,11.308]
["binance-futures","ETHUSDT",1765992910555,21.033,2860.43,2860.42,66.293]
["binance-futures","ETHUSDT",1765992969569,73.153,2863.85,2863.84,7.525]
["binance-futures","ETHUSDT",1765992997708,15.823,2863.47,2863.46,192.013]
["binance-futures","ETHUSDT",1765993023147,0.023,2861.55,2861.54,202.62]
["binance-futures","ETHUSDT",1765993052221,44.661,2862.43,2862.42,39.764]
["binance-futures","ETHUSDT",1765993118937,3.903,2862.9,2862.89,86.584]
["binance-futures","ETHUSDT",1765993144118,69.044,2860.85,2860.84,57.151]
["binance-futures","ETHUSDT",1765993172621,6.453,2857.15,2857.14,62.352]
["binance-futures","ETHUSDT",1765993199956,82.291,2853.34,2853.33,35.529]
["binance-futures","ETHUSDT",1765993257308,8.544,2853.61,2853.6,184.031]
["binance-futures","ETHUSDT",1765993284236,2.178,2855.08,2855.07,73.87]
["binance-futures","ETHUSDT",1765993306979,57.639,2855.44,2855.43,15.468]
["binance-futures","ETHUSDT",1765993371420,18.865,2852.01,2852.0,81.106]
["binance-futures","ETHUSDT",1765993398834,27.669,2853.92,2853.91,77.082]
["binance-futures","ETHUSDT",1765993424184,68.854,2851.9,2851.89,410.809]
["binance-futures","ETHUSDT",1765993451583,267.012,2850.94,2850.93,3.299]
["binance-futures","ETHUSDT",1765993510985,39.261,2847.96,2847.95,126.592]
["binance-futures","ETHUSDT",1765993537974,173.86,2845.27,2845.26,1.536]
["binance-futures","ETHUSDT",1765993564289,32.488,2843.27,2843.26,126.039]
["binance-futures","ETHUSDT",1765993621838,34.428,2847.83,2847.82,213.496]
["binance-futures","ETHUSDT",1765993648357,162.284,2848.95,2848.94,2.151]
["binance-futures","ETHUSDT",1765993677372,89.006,2847.23,2847.22,83.651]
["binance-futures","ETHUSDT",1765993701134,0.026,2849.58,2849.57,13.833]
["binance-futures","ETHUSDT",1765993764633,90.504,2850.6,2850.59,11.043]
["binance-futures","ETHUSDT",1765993789149,35.345,2852.45,2852.44,67.312]
["binance-futures","ETHUSDT",1765993816633,8.798,2854.44,2854.43,43.129]
["binance-futures","ETHUSDT",1765993882626,13.188,2854.44,2854.43,37.243]
["binance-futures","ETHUSDT",1765993907589,112.394,2849.09,2849.08,3.501]
["binance-futures","ETHUSDT",1765993934032,178.489,2853.62,2853.61,72.593]
["binance-futures","ETHUSDT",1765993958649,154.135,2852.62,2852.61,22.967]
["binance-futures","ETHUSDT",1765994027874,84.994,2850.67,2850.66,9.598]
["binance-futures","ETHUSDT",1765994056533,50.729,2849.25,2849.24,172.257]
["binance-futures","ETHUSDT",1765994081405,31.581,2846.96,2846.95,113.762]
["binance-futures","ETHUSDT",1765994145814,42.518,2850.4,2850.39,26.79]
["binance-futures","ETHUSDT",1765994173503,191.101,2849.13,2849.12,0.038]
["binance-futures","ETHUSDT",1765994198125,35.028,2848.6,2848.59,42.522]
["binance-futures","ETHUSDT",1765994227811,7.717,2846.14,2846.13,33.382]
["binance-futures","ETHUSDT",1765994287682,77.859,2849.5,2849.49,1.31]
["binance-futures","ETHUSDT",1765994317981,1.106,2849.48,2849.47,184.691]
["binance-futures","ETHUSDT",1765994350545,89.242,2847.77,2847.76,7.243]
["binance-futures","ETHUSDT",1765994412473,79.127,2849.65,2849.64,70.262]
["binance-futures","ETHUSDT",1765994439658,0.074,2850.08,2850.07,161.78]
["binance-futures","ETHUSDT",1765994468906,0.716,2848.81,2848.8,128.172]
["binance-futures","ETHUSDT",1765994492679,46.184,2852.19,2852.18,56.456]
["binance-futures","ETHUSDT",1765994559572,30.556,2850.0,2849.99,121.173]
["binance-futures","ETHUSDT",1765994584762,1.42,2849.89,2849.88,101.199]
["binance-futures","ETHUSDT",1765994612982,66.231,2849.89,2849.88,17.019]
["binance-futures","ETHUSDT",1765994649863,32.24,2855.79,2855.78,82.081]
["binance-futures","ETHUSDT",1765994699014,90.016,2854.26,2854.25,51.61]
["binance-futures","ETHUSDT",1765994726777,101.666,2854.44,2854.43,23.212]
["binance-futures","ETHUSDT",1765994751309,3.071,2854.09,2854.08,44.741]
["binance-futures","ETHUSDT",1765994816101,36.162,2856.84,2856.83,159.361]
["binance-futures","ETHUSDT",1765994844427,76.747,2858.81,2858.8,27.144]
["binance-futures","ETHUSDT",1765994868345,7.46,2859.89,2859.88,137.096]
["binance-futures","ETHUSDT",1765994932716,145.546,2858.11,2858.1,30.162]
["binance-futures","ETHUSDT",1765994960290,26.23,2858.49,2858.48,57.473]
["binance-futures","ETHUSDT",1765994985159,96.954,2856.06,2856.05,50.573]
["binance-futures","ETHUSDT",1765995013972,1.332,2854.87,2854.86,155.122]
["binance-futures","ETHUSDT",1765995076007,65.379,2855.31,2855.3,46.904]
["binance-futures","ETHUSDT",1765995104686,42.517,2852.52,2852.51,70.306]
["binance-futures","ETHUSDT",1765995131614,4.261,2851.44,2851.43,167.942]
["binance-futures","ETHUSDT",1765995193403,64.701,2852.6,2852.59,80.026]
["binance-futures","ETHUSDT",1765995225184,130.448,2853.21,2853.2,6.409]
["binance-futures","ETHUSDT",1765995253509,7.61,2850.17,2850.16,117.713]
["binance-futures","ETHUSDT",1765995282363,4.138,2851.18,2851.17,67.26]
["binance-futures","ETHUSDT",1765995348943,115.124,2848.51,2848.5,2.29]
["binance-futures","ETHUSDT",1765995372055,69.118,2848.65,2848.64,26.187]
["binance-futures","ETHUSDT",1765995400703,0.364,2846.54,2846.53,189.312]
["binance-futures","ETHUSDT",1765995427304,2.261,2845.19,2845.18,104.924]
["binance-futures","ETHUSDT",1765995490957,27.009,2846.58,2846.57,83.968]
["binance-futures","ETHUSDT",1765995521489,30.181,2846.98,2846.97,40.929]
["binance-futures","ETHUSDT",1765995547919,75.565,2850.0,2849.99,57.096]
["binance-futures","ETHUSDT",1765995616637,29.784,2847.57,2847.56,102.27]
["binance-futures","ETHUSDT",1765995643265,57.854,2851.39,2851.38,7.467]
["binance-futures","ETHUSDT",1765995667645,37.802,2854.16,2854.15,30.91]
["binance-futures","ETHUSDT",1765995695037,68.979,2854.03,2854.02,39.856]
["binance-futures","ETHUSDT",1765995760131,192.29,2856.37,2856.36,0.407]
["binance-futures","ETHUSDT",1765995788403,11.345,2853.76,2853.75,90.263]
["binance-futures","ETHUSDT",1765995843606,26.175,2857.29,2857.28,51.561]
["binance-futures","ETHUSDT",1765995881700,73.28,2855.67,2855.66,45.277]
["binance-futures","ETHUSDT",1765995912168,193.733,2855.71,2855.7,12.432]
["binance-futures","ETHUSDT",1765995942335,146.231,2855.8,2855.79,20.546]
["binance-futures","ETHUSDT",1765996007276,7.886,2854.34,2854.33,66.369]
["binance-futures","ETHUSDT",1765996037226,147.125,2851.35,2851.34,12.05]
["binance-futures","ETHUSDT",1765996061678,125.1,2848.76,2848.75,11.831]
["binance-futures","ETHUSDT",1765996089098,6.316,2847.98,2847.97,115.715]
["binance-futures","ETHUSDT",1765996155753,28.695,2848.24,2848.23,127.401]
["binance-futures","ETHUSDT",1765996182897,16.078,2848.08,2848.07,54.701]
["binance-futures","ETHUSDT",1765996213437,200.931,2849.01,2849.0,0.064]
["binance-futures","ETHUSDT",1765996242153,34.319,2850.24,2850.23,67.239]
["binance-futures","ETHUSDT",1765996307812,63.16,2848.58,2848.57,45.695]
["binance-futures","ETHUSDT",1765996337065,98.583,2847.7,2847.69,33.555]
["binance-futures","ETHUSDT",1765996361365,106.09,2847.18,2847.17,6.317]
["binance-futures","ETHUSDT",1765996428360,108.874,2848.48,2848.47,50.243]
["binance-futures","ETHUSDT",1765996457549,8.614,2848.13,2848.12,42.348]
["binance-futures","ETHUSDT",1765996482205,62.399,2848.69,2848.68,5.418]
["binance-futures","ETHUSDT",1765996511209,26.496,2846.78,2846.77,44.662]
["binance-futures","ETHUSDT",1765996578646,72.717,2846.98,2846.97,31.084]
["binance-futures","ETHUSDT",1765996603447,42.126,2849.01,2849.0,27.467]
["binance-futures","ETHUSDT",1765996634205,48.103,2846.96,2846.95,11.975]
["binance-futures","ETHUSDT",1765996699372,0.061,2847.13,2847.12,326.098]
["binance-futures","ETHUSDT",1765996728105,3.078,2847.24,2847.23,168.252]
["binance-futures","ETHUSDT",1765996758058,71.975,2847.19,2847.18,33.04]
["binance-futures","ETHUSDT",1765996786524,135.807,2846.01,2846.0,26.511]
["binance-futures","ETHUSDT",1765996849977,71.701,2836.36,2836.35,21.991]
["binance-futures","ETHUSDT",1765996872853,79.181,2835.17,2835.16,34.534]
["binance-futures","ETHUSDT",1765996900171,42.689,2832.99,2832.98,91.91]
["binance-futures","ETHUSDT",1765996962157,74.663,2831.5,2831.49,28.224]
["binance-futures","ETHUSDT",1765996985897,133.485,2826.81,2826.8,59.138]
["binance-futures","ETHUSDT",1765997013964,64.348,2819.71,2819.7,18.996]
["binance-futures","ETHUSDT",1765997038025,1109.493,2820.0,2819.99,59.827]
["binance-futures","ETHUSDT",1765997098610,3.369,2823.75,2823.74,54.636]
["binance-futures","ETHUSDT",1765997125306,44.031,2825.34,2825.33,93.995]
["binance-futures","ETHUSDT",1765997148008,68.732,2826.69,2826.68,5.17]
["binance-futures","ETHUSDT",1765997210982,51.502,2821.44,2821.43,38.867]
["binance-futures","ETHUSDT",1765997237473,127.176,2818.24,2818.23,37.578]
["binance-futures","ETHUSDT",1765997260621,70.441,2817.23,2817.22,32.388]
["binance-futures","ETHUSDT",1765997287692,9.61,2812.09,2812.04,198.276]
["binance-futures","ETHUSDT",1765997346121,46.748,2818.56,2818.55,48.701]
["binance-futures","ETHUSDT",1765997372728,32.393,2816.38,2816.37,60.562]
["binance-futures","ETHUSDT",1765997400044,49.272,2816.47,2816.46,20.262]
["binance-futures","ETHUSDT",1765997458194,31.777,2814.0,2813.99,14.629]
["binance-futures","ETHUSDT",1765997485770,82.616,2811.07,2811.06,4.728]
["binance-futures","ETHUSDT",1765997512660,32.106,2814.59,2814.58,85.999]
["binance-futures","ETHUSDT",1765997535749,64.864,2817.83,2817.82,6.003]
["binance-futures","ETHUSDT",1765997599593,284.691,2817.3,2817.29,12.183]
["binance-futures","ETHUSDT",1765997623080,42.709,2818.75,2818.74,159.085]
["binance-futures","ETHUSDT",1765997651097,107.698,2818.49,2818.48,42.06]
["binance-futures","ETHUSDT",1765997714516,52.916,2816.18,2816.17,21.834]
["binance-futures","ETHUSDT",1765997737636,0.023,2815.15,2815.14,163.273]
["binance-futures","ETHUSDT",1765997764324,23.598,2807.65,2807.64,107.886]
["binance-futures","ETHUSDT",1765997790170,0.035,2810.52,2810.49,141.445]
["binance-futures","ETHUSDT",1765997848284,47.718,2808.68,2808.67,57.538]
["binance-futures","ETHUSDT",1765997874693,13.123,2807.04,2807.03,168.406]
["binance-futures","ETHUSDT",1765997897257,47.225,2809.46,2809.45,122.513]
["binance-futures","ETHUSDT",1765997959307,74.599,2808.69,2808.68,15.01]
["binance-futures","ETHUSDT",1765997986219,36.058,2811.1,2811.09,58.892]
["binance-futures","ETHUSDT",1765998009057,87.824,2812.68,2812.67,8.663]
["binance-futures","ETHUSDT",1765998035678,26.301,2809.74,2809.73,129.106]
["binance-futures","ETHUSDT",1765998094166,284.559,2810.72,2810.71,4.333]
["binance-futures","ETHUSDT",1765998121015,51.993,2809.13,2809.12,158.438]
["binance-futures","ETHUSDT",1765998147747,1.241,2804.09,2804.08,673.03]
["binance-futures","ETHUSDT",1765998177966,0.28,2803.07,2803.06,333.961]
["binance-futures","ETHUSDT",1765998232903,66.542,2802.93,2802.92,26.057]
["binance-futures","ETHUSDT",1765998259418,69.921,2806.0,2805.99,128.566]
["binance-futures","ETHUSDT",1765998282257,53.546,2803.18,2803.17,30.157]
["binance-futures","ETHUSDT",1765998344041,0.663,2806.92,2806.9,116.865]
["binance-futures","ETHUSDT",1765998366669,42.031,2807.9,2807.89,83.629]
["binance-futures","ETHUSDT",1765998393337,61.993,2804.63,2804.62,23.623]
["binance-futures","ETHUSDT",1765998421344,40.514,2803.01,2803.0,38.38]
["binance-futures","ETHUSDT",1765998479353,53.972,2799.03,2799.02,128.473]
["binance-futures","ETHUSDT",1765998506647,5.237,2794.79,2794.75,0.2]
["binance-futures","ETHUSDT",1765998534103,300.66,2792.06,2792.05,2.457]
["binance-futures","ETHUSDT",1765998592599,54.41,2792.56,2792.55,73.062]
["binance-futures","ETHUSDT",1765998618874,6.86,2793.75,2793.74,188.207]
["binance-futures","ETHUSDT",1765998641934,165.536,2792.77,2792.76,39.932]
["binance-futures","ETHUSDT",1765998668855,12.627,2791.86,2791.85,100.593]
["binance-futures","ETHUSDT",1765998730171,3.427,2793.75,2793.74,183.878]
["binance-futures","ETHUSDT",1765998752818,7.101,2796.11,2796.1,152.727]
["binance-futures","ETHUSDT",1765998780265,41.163,2792.19,2792.18,152.824]
["binance-futures","ETHUSDT",1765998838988,7.315,2794.8,2794.79,197.357]
["binance-futures","ETHUSDT",1765998866325,6.394,2796.93,2796.92,59.078]
["binance-futures","ETHUSDT",1765998893474,63.515,2798.82,2798.81,157.621]
["binance-futures","ETHUSDT",1765998950916,23.431,2799.61,2799.6,76.767]
["binance-futures","ETHUSDT",1765998977737,58.956,2802.57,2802.56,67.875]
["binance-futures","ETHUSDT",1765999004663,48.903,2798.13,2798.12,190.818]
["binance-futures","ETHUSDT",1765999027254,75.077,2800.91,2800.9,41.537]
["binance-futures","ETHUSDT",1765999089964,113.962,2814.36,2814.35,28.616]
["binance-futures","ETHUSDT",1765999112897,38.443,2812.79,2812.78,109.328]
["binance-futures","ETHUSDT",1765999140230,145.79,2812.46,2812.45,0.014]
["binance-futures","ETHUSDT",1765999166730,69.854,2815.61,2815.6,18.86]
["binance-futures","ETHUSDT",1765999224797,44.547,2808.78,2808.77,68.965]
["binance-futures","ETHUSDT",1765999251858,57.165,2805.72,2805.71,34.827]
["binance-futures","ETHUSDT",1765999274562,53.991,2805.61,2805.6,48.035]
["binance-futures","ETHUSDT",1765999317727,70.835,2807.93,2807.92,19.49]
["binance-futures","ETHUSDT",1765999362840,12.269,2813.25,2813.24,207.215]
["binance-futures","ETHUSDT",1765999385761,44.525,2813.72,2813.71,87.051]
["binance-futures","ETHUSDT",1765999412369,82.921,2813.73,2813.72,0.57]
["binance-futures","ETHUSDT",1765999475512,15.526,2811.58,2811.57,40.546]
["binance-futures","ETHUSDT",1765999499141,6.434,2811.55,2811.54,106.883]
["binance-futures","ETHUSDT",1765999525851,92.615,2810.47,2810.46,6.51]
["binance-futures","ETHUSDT",1765999586433,67.007,2808.69,2808.68,59.234]
["binance-futures","ETHUSDT",1765999614938,8.401,2809.44,2809.43,158.675]
["binance-futures","ETHUSDT",1765999641841,42.673,2809.21,2809.2,49.069]
["binance-futures","ETHUSDT",1765999665129,81.262,2810.35,2810.34,2.254]
["binance-futures","ETHUSDT",1765999728233,77.576,2806.79,2806.78,49.326]
["binance-futures","ETHUSDT",1765999756334,14.715,2807.4,2807.39,307.888]
["binance-futures","ETHUSDT",1765999779303,36.859,2806.31,2806.3,7.732]
["binance-futures","ETHUSDT",1765999841869,6.937,2807.46,2807.45,68.015]
["binance-futures","ETHUSDT",1765999866227,34.178,2805.54,2805.53,70.658]
["binance-futures","ETHUSDT",1765999894121,46.795,2804.57,2804.56,21.006]
["binance-futures","ETHUSDT",1765999921002,72.896,2805.51,2805.5,30.721]
["binance-futures","ETHUSDT",1765999981207,72.267,2805.52,2805.51,21.28]
["binance-futures","ETHUSDT",1766000009305,46.335,2804.46,2804.45,45.729]
["binance-futures","ETHUSDT",1766000034112,19.564,2796.92,2796.91,88.933]
["binance-futures","ETHUSDT",1766000096011,44.79,2799.48,2799.47,55.434]
["binance-futures","ETHUSDT",1766000123248,1.58,2796.82,2796.81,52.439]
["binance-futures","ETHUSDT",1766000146418,41.236,2796.72,2796.71,81.412]
["binance-futures","ETHUSDT",1766000173321,720.955,2797.59,2797.58,39.264]
["binance-futures","ETHUSDT",1766000235935,141.408,2800.71,2800.7,52.204]
["binance-futures","ETHUSDT",1766000258758,56.639,2799.15,2799.14,39.801]
["binance-futures","ETHUSDT",1766000287205,60.304,2800.71,2800.7,64.292]
["binance-futures","ETHUSDT",1766000346411,53.993,2811.19,2811.18,9.126]
["binance-futures","ETHUSDT",1766000373784,34.932,2812.19,2812.18,110.021]
["binance-futures","ETHUSDT",1766000401629,28.443,2809.59,2809.58,45.758]
["binance-futures","ETHUSDT",1766000458661,81.068,2808.35,2808.34,0.853]
["binance-futures","ETHUSDT",1766000491500,0.285,2808.42,2808.41,244.9]
["binance-futures","ETHUSDT",1766000517724,34.477,2808.18,2808.17,119.287]
["binance-futures","ETHUSDT",1766000547027,57.022,2803.01,2803.0,33.487]
["binance-futures","ETHUSDT",1766000613123,24.99,2803.46,2803.45,87.464]
["binance-futures","ETHUSDT",1766000639861,154.594,2803.44,2803.43,1.436]
["binance-futures","ETHUSDT",1766000668289,4.452,2806.89,2806.88,59.168]
["binance-futures","ETHUSDT",1766000698193,80.93,2806.23,2806.22,27.787]
["binance-futures","ETHUSDT",1766000760496,22.207,2810.49,2810.48,108.297]
["binance-futures","ETHUSDT",1766000789079,0.041,2811.05,2811.03,30.88]
["binance-futures","ETHUSDT",1766000814149,193.15,2812.69,2812.68,0.983]
["binance-futures","ETHUSDT",1766000879913,0.427,2814.2,2814.19,88.983]
["binance-futures","ETHUSDT",1766000907491,64.198,2814.28,2814.27,100.496]
["binance-futures","ETHUSDT",1766000932521,51.343,2815.71,2815.7,33.742]
["binance-futures","ETHUSDT",1766000960293,44.492,2813.49,2813.48,49.214]
["binance-futures","ETHUSDT",1766001024943,124.071,2812.5,2812.49,71.641]
["binance-futures","ETHUSDT",1766001049938,60.233,2816.0,2815.99,155.538]
["binance-futures","ETHUSDT",1766001077443,86.694,2816.1,2816.09,34.896]
["binance-futures","ETHUSDT",1766001143294,23.606,2815.92,2815.91,46.816]
["binance-futures","ETHUSDT",1766001173412,101.305,2815.19,2815.18,0.009]
["binance-futures","ETHUSDT",1766001201657,39.273,2817.31,2817.3,110.849]
["binance-futures","ETHUSDT",1766001226958,81.545,2817.15,2817.14,15.881]
["binance-futures","ETHUSDT",1766001293198,27.283,2818.1,2818.09,133.189]
["binance-futures","ETHUSDT",1766001319126,20.651,2817.32,2817.31,84.003]
["binance-futures","ETHUSDT",1766001349854,30.303,2815.0,2814.99,58.901]
["binance-futures","ETHUSDT",1766001377929,36.663,2815.28,2815.27,117.058]
["binance-futures","ETHUSDT",1766001444659,76.938,2816.12,2816.11,23.256]
["binance-futures","ETHUSDT",1766001475842,61.928,2814.67,2814.66,145.702]
["binance-futures","ETHUSDT",1766001502340,24.163,2816.69,2816.68,50.107]
["binance-futures","ETHUSDT",1766001567847,47.031,2819.26,2819.25,55.341]
["binance-futures","ETHUSDT",1766001601712,15.912,2819.33,2819.32,235.437]
["binance-futures","ETHUSDT",1766001624656,10.555,2817.92,2817.91,113.173]
["binance-futures","ETHUSDT",1766001659589,68.331,2818.01,2818.0,403.766]
["binance-futures","ETHUSDT",1766001723301,100.242,2815.44,2815.43,172.355]
["binance-futures","ETHUSDT",1766001747433,165.77,2813.8,2813.79,63.536]
["binance-futures","ETHUSDT",1766001776408,111.94,2815.33,2815.32,30.294]
["binance-futures","ETHUSDT",1766001840425,98.793,2810.52,2810.51,75.639]
["binance-futures","ETHUSDT",1766001863285,52.064,2810.67,2810.66,115.378]
["binance-futures","ETHUSDT",1766001889981,18.554,2810.18,2810.17,73.706]
["binance-futures","ETHUSDT",1766001948225,207.491,2809.14,2809.13,40.896]
["binance-futures","ETHUSDT",1766001974483,163.681,2806.52,2806.51,32.364]
["binance-futures","ETHUSDT",1766002000029,55.787,2809.75,2809.74,3.761]
["binance-futures","ETHUSDT",1766002022869,93.096,2810.04,2810.03,7.624]
["binance-futures","ETHUSDT",1766002087675,43.794,2809.04,2809.03,80.133]
["binance-futures","ETHUSDT",1766002111001,40.138,2813.63,2813.62,136.218]
["binance-futures","ETHUSDT",1766002138109,3.694,2812.29,2812.28,92.051]
["binance-futures","ETHUSDT",1766002166130,32.941,2810.32,2810.31,79.681]
["binance-futures","ETHUSDT",1766002226137,7.77,2812.88,2812.87,178.807]
["binance-futures","ETHUSDT",1766002254275,32.945,2810.62,2810.61,57.173]
["binance-futures","ETHUSDT",1766002284805,52.191,2810.62,2810.61,26.069]
["binance-futures","ETHUSDT",1766002349556,111.48,2808.14,2808.13,31.944]
["binance-futures","ETHUSDT",1766002377295,161.787,2806.21,2806.2,0.109]
["binance-futures","ETHUSDT",1766002400233,95.951,2807.17,2807.16,60.092]
["binance-futures","ETHUSDT",1766002427497,5.573,2807.04,2807.03,115.48]
["binance-futures","ETHUSDT",1766002493622,38.996,2806.32,2806.31,137.596]
["binance-futures","ETHUSDT",1766002516929,93.698,2807.46,2807.45,39.343]
["binance-futures","ETHUSDT",1766002545630,64.934,2807.17,2807.16,30.288]
["binance-futures","ETHUSDT",1766002606362,0.424,2817.87,2817.79,167.944]
["binance-futures","ETHUSDT",1766002633293,186.825,2824.54,2824.53,41.539]
["binance-futures","ETHUSDT",1766002660704,92.01,2820.97,2820.96,0.309]
["binance-futures","ETHUSDT",1766002684429,75.894,2820.93,2820.92,40.302]
["binance-futures","ETHUSDT",1766002746044,18.49,2825.94,2825.93,231.856]
["binance-futures","ETHUSDT",1766002773085,35.903,2825.63,2825.62,41.167]
["binance-futures","ETHUSDT",1766002796137,49.85,2828.26,2828.25,11.147]
["binance-futures","ETHUSDT",1766002837324,58.383,2826.45,2826.44,156.041]
["binance-futures","ETHUSDT",1766002880873,54.701,2825.92,2825.91,14.653]
["binance-futures","ETHUSDT",1766002907213,78.333,2826.77,2826.76,44.906]
["binance-futures","ETHUSDT",1766002934227,97.243,2828.98,2828.97,32.608]
["binance-futures","ETHUSDT",1766002994027,33.193,2829.77,2829.76,79.016]
["binance-futures","ETHUSDT",1766003022153,31.419,2831.23,2831.22,83.28]
["binance-futures","ETHUSDT",1766003049088,111.601,2829.06,2829.05,37.915]
["binance-futures","ETHUSDT",1766003108384,107.686,2829.76,2829.75,42.333]
["binance-futures","ETHUSDT",1766003135602,31.336,2830.36,2830.35,148.214]
["binance-futures","ETHUSDT",1766003159176,25.457,2827.63,2827.62,49.13]
["binance-futures","ETHUSDT",1766003185717,20.913,2830.66,2830.65,58.831]
["binance-futures","ETHUSDT",1766003249729,36.916,2831.56,2831.55,86.784]
["binance-futures","ETHUSDT",1766003274889,120.965,2832.18,2832.17,6.049]
["binance-futures","ETHUSDT",1766003303288,0.482,2828.05,2828.04,88.115]
["binance-futures","ETHUSDT",1766003362707,65.953,2830.56,2830.55,143.307]
["binance-futures","ETHUSDT",1766003389602,192.972,2829.57,2829.56,21.193]
["binance-futures","ETHUSDT",1766003416904,0.769,2829.55,2829.54,60.7]
["binance-futures","ETHUSDT",1766003440437,36.244,2828.22,2828.21,105.172]
["binance-futures","ETHUSDT",1766003503250,1.184,2824.18,2824.17,90.349]
["binance-futures","ETHUSDT",1766003530475,81.114,2823.95,2823.94,59.925]
["binance-futures","ETHUSDT",1766003553092,65.997,2823.53,2823.52,9.61]
["binance-futures","ETHUSDT",1766003614766,83.095,2820.22,2820.21,27.091]
["binance-futures","ETHUSDT",1766003638279,55.275,2820.99,2820.98,158.208]
["binance-futures","ETHUSDT",1766003664716,101.517,2821.51,2821.5,55.499]
["binance-futures","ETHUSDT",1766003693125,14.109,2822.24,2822.23,80.357]
["binance-futures","ETHUSDT",1766003753146,86.365,2823.88,2823.87,12.956]
["binance-futures","ETHUSDT",1766003781828,9.665,2824.0,2823.99,135.123]
["binance-futures","ETHUSDT",1766003805720,237.46,2824.68,2824.67,0.695]
["binance-futures","ETHUSDT",1766003869637,40.223,2824.05,2824.04,66.607]
["binance-futures","ETHUSDT",1766003897449,34.405,2822.44,2822.43,44.972]
["binance-futures","ETHUSDT",1766003920569,1.064,2821.29,2821.28,117.042]
["binance-futures","ETHUSDT",1766003947991,40.154,2821.87,2821.86,0.026]
["binance-futures","ETHUSDT",1766004000713,60.255,2817.9,2817.89,11.317]
["binance-futures","ETHUSDT",1766004034649,101.612,2819.82,2819.81,15.19]
["binance-futures","ETHUSDT",1766004063225,171.329,2820.83,2820.82,2.1]
["binance-futures","ETHUSDT",1766004122840,145.437,2823.13,2823.12,0.494]
["binance-futures","ETHUSDT",1766004152681,91.262,2822.68,2822.67,42.13]
["binance-futures","ETHUSDT",1766004182541,140.119,2822.97,2822.96,39.323]
["binance-futures","ETHUSDT",1766004207617,52.651,2824.23,2824.22,141.664]
["binance-futures","ETHUSDT",1766004273753,10.824,2826.29,2826.28,50.939]
["binance-futures","ETHUSDT",1766004304018,106.454,2827.14,2827.13,84.781]
["binance-futures","ETHUSDT",1766004327961,103.556,2824.54,2824.53,26.716]
["binance-futures","ETHUSDT",1766004356657,82.914,2823.39,2823.38,7.933]
["binance-futures","ETHUSDT",1766004418955,0.383,2825.8,2825.79,122.736]
["binance-futures","ETHUSDT",1766004446719,9.886,2825.54,2825.53,190.897]
["binance-futures","ETHUSDT",1766004474718,22.412,2827.3,2827.29,94.189]
["binance-futures","ETHUSDT",1766004537884,121.109,2824.84,2824.83,67.663]
["binance-futures","ETHUSDT",1766004565769,52.617,2824.01,2824.0,37.023]
["binance-futures","ETHUSDT",1766004589629,147.746,2826.01,2826.0,30.198]
["binance-futures","ETHUSDT",1766004651361,128.551,2824.45,2824.44,29.451]
["binance-futures","ETHUSDT",1766004678792,86.636,2823.79,2823.78,44.349]
["binance-futures","ETHUSDT",1766004703004,9.95,2820.49,2820.48,71.175]
["binance-futures","ETHUSDT",1766004730753,37.951,2822.01,2822.0,362.893]
["binance-futures","ETHUSDT",1766004796976,115.738,2824.8,2824.79,0.372]
["binance-futures","ETHUSDT",1766004821467,200.913,2820.17,2820.16,43.819]
["binance-futures","ETHUSDT",1766004848166,5.145,2820.4,2820.39,94.689]
["binance-futures","ETHUSDT",1766004909537,45.585,2819.32,2819.31,59.995]
["binance-futures","ETHUSDT",1766004937150,200.922,2814.66,2814.65,1.787]
["binance-futures","ETHUSDT",1766004963411,51.399,2815.49,2815.48,85.594]
["binance-futures","ETHUSDT",1766004986461,59.262,2815.81,2815.8,90.987]
["binance-futures","ETHUSDT",1766005050807,40.432,2816.41,2816.4,47.55]
["binance-futures","ETHUSDT",1766005078974,76.553,2816.73,2816.72,206.836]
["binance-futures","ETHUSDT",1766005102485,308.242,2817.0,2816.99,63.01]
["binance-futures","ETHUSDT",1766005135301,211.124,2817.78,2817.77,0.532]
["binance-futures","ETHUSDT",1766005194525,22.957,2816.87,2816.86,60.113]
["binance-futures","ETHUSDT",1766005220846,28.865,2822.26,2822.25,79.225]
["binance-futures","ETHUSDT",1766005250457,113.52,2822.27,2822.26,54.134]
["binance-futures","ETHUSDT",1766005313639,22.484,2822.32,2822.31,72.171]
["binance-futures","ETHUSDT",1766005344477,71.742,2823.49,2823.48,36.332]
["binance-futures","ETHUSDT",1766005373289,70.876,2823.48,2823.47,70.975]
["binance-futures","ETHUSDT",1766005401631,16.539,2827.14,2827.13,71.701]
["binance-futures","ETHUSDT",1766005471987,50.981,2827.54,2827.52,27.949]
["binance-futures","ETHUSDT",1766005501280,54.318,2826.13,2826.12,48.71]
["binance-futures","ETHUSDT",1766005532665,32.5,2825.92,2825.91,62.648]
["binance-futures","ETHUSDT",1766005612097,46.569,2825.56,2825.55,53.537]
["binance-futures","ETHUSDT",1766005640601,60.13,2825.01,2825.0,10.01]
["binance-futures","ETHUSDT",1766005673102,1.242,2823.19,2823.18,187.461]
["binance-futures","ETHUSDT",1766005700035,17.202,2824.09,2824.08,85.873]
["binance-futures","ETHUSDT",1766005780384,1.024,2824.53,2824.52,180.489]
["binance-futures","ETHUSDT",1766005812789,18.672,2824.78,2824.77,223.951]
["binance-futures","ETHUSDT",1766005843337,53.651,2824.01,2824.0,30.408]
["binance-futures","ETHUSDT",1766005925919,191.203,2823.29,2823.28,21.766]
["binance-futures","ETHUSDT",1766005951938,72.394,2824.0,2823.99,60.649]
["binance-futures","ETHUSDT",1766005981085,46.629,2826.01,2826.0,47.775]
["binance-futures","ETHUSDT",1766006014000,85.338,2824.44,2824.43,10.744]
["binance-futures","ETHUSDT",1766006087158,412.305,2824.85,2824.84,4.302]
["binance-futures","ETHUSDT",1766006121496,86.045,2823.37,2823.36,24.335]
["binance-futures","ETHUSDT",1766006155955,11.747,2823.88,2823.87,128.539]
["binance-futures","ETHUSDT",1766006228694,92.22,2820.42,2820.41,42.405]
["binance-futures","ETHUSDT",1766006257693,63.92,2822.65,2822.64,129.567]
["binance-futures","ETHUSDT",1766006284470,49.818,2821.01,2821.0,51.195]
["binance-futures","ETHUSDT",1766006317930,41.946,2820.81,2820.8,55.919]
["binance-futures","ETHUSDT",1766006401121,59.192,2820.4,2820.39,123.376]
["binance-futures","ETHUSDT",1766006430107,44.724,2820.88,2820.87,134.531]
["binance-futures","ETHUSDT",1766006464436,37.264,2820.0,2819.99,182.333]
["binance-futures","ETHUSDT",1766006515726,146.099,2818.18,2818.17,0.357]
["binance-futures","ETHUSDT",1766006572157,41.584,2816.7,2816.69,18.548]
["binance-futures","ETHUSDT",1766006603126,1.393,2816.16,2816.15,171.326]
["binance-futures","ETHUSDT",1766006634374,28.463,2814.64,2814.63,90.754]
["binance-futures","ETHUSDT",1766006707150,1.656,2815.87,2815.86,181.486]
["binance-futures","ETHUSDT",1766006739222,258.708,2817.92,2817.91,6.253]
["binance-futures","ETHUSDT",1766006764413,26.303,2818.56,2818.55,45.837]
["binance-futures","ETHUSDT",1766006849221,74.679,2819.06,2819.05,61.467]
["binance-futures","ETHUSDT",1766006879670,170.626,2819.25,2819.24,50.001]
["binance-futures","ETHUSDT",1766006913358,147.872,2818.59,2818.58,6.776]
["binance-futures","ETHUSDT",1766006954865,207.167,2818.63,2818.62,32.887]
["binance-futures","ETHUSDT",1766007036505,71.526,2818.78,2818.77,65.864]
["binance-futures","ETHUSDT",1766007075044,63.004,2818.3,2818.29,156.226]
["binance-futures","ETHUSDT",1766007112557,62.632,2820.08,2820.07,57.574]
["binance-futures","ETHUSDT",1766007192208,63.874,2820.28,2820.27,0.158]
["binance-futures","ETHUSDT",1766007228218,52.592,2818.39,2818.38,132.475]
["binance-futures","ETHUSDT",1766007253426,232.799,2813.93,2813.92,1.863]
["binance-futures","ETHUSDT",1766007280484,7.09,2811.71,2811.7,210.285]
["binance-futures","ETHUSDT",1766007348249,43.501,2816.86,2816.85,57.254]
["binance-futures","ETHUSDT",1766007376795,44.918,2818.58,2818.57,134.432]
["binance-futures","ETHUSDT",1766007411099,102.04,2815.94,2815.93,42.337]
["binance-futures","ETHUSDT",1766007446407,87.235,2815.74,2815.73,126.475]
["binance-futures","ETHUSDT",1766007521411,167.609,2814.13,2814.12,1.293]
["binance-futures","ETHUSDT",1766007556313,93.299,2814.18,2814.17,21.635]
["binance-futures","ETHUSDT",1766007587861,60.093,2812.2,2812.19,31.141]
["binance-futures","ETHUSDT",1766007661801,61.062,2814.69,2814.68,51.055]
["binance-futures","ETHUSDT",1766007697573,65.246,2813.98,2813.97,53.061]
["binance-futures","ETHUSDT",1766007731069,48.526,2813.69,2813.68,63.838]
["binance-futures","ETHUSDT",1766007769873,51.068,2814.73,2814.72,56.384]
["binance-futures","ETHUSDT",1766007853150,12.837,2815.48,2815.47,200.854]
["binance-futures","ETHUSDT",1766007891060,123.01,2816.67,2816.66,72.797]
["binance-futures","ETHUSDT",1766007929237,53.803,2816.4,2816.39,212.974]
["binance-futures","ETHUSDT",1766007999325,49.477,2816.13,2816.12,83.554]
["binance-futures","ETHUSDT",1766008052537,70.697,2815.68,2815.67,37.734]
["binance-futures","ETHUSDT",1766008097894,43.934,2815.79,2815.78,82.053]
["binance-futures","ETHUSDT",1766008188666,66.889,2815.58,2815.57,73.934]
["binance-futures","ETHUSDT",1766008223313,24.453,2817.09,2817.08,162.399]
["binance-futures","ETHUSDT",1766008252577,125.762,2812.86,2812.85,77.048]
["binance-futures","ETHUSDT",1766008284631,239.071,2814.02,2814.01,0.49]
["binance-futures","ETHUSDT",1766008375908,64.103,2815.3,2815.29,32.068]
["binance-futures","ETHUSDT",1766008415764,52.862,2815.65,2815.64,62.986]
["binance-futures","ETHUSDT",1766008458037,70.671,2817.53,2817.52,81.63]
["binance-futures","ETHUSDT",1766008536197,76.049,2819.24,2819.23,62.185]
["binance-futures","ETHUSDT",1766008572900,93.239,2818.52,2818.51,24.672]
["binance-futures","ETHUSDT",1766008608739,76.309,2819.28,2819.27,60.244]
["binance-futures","ETHUSDT",1766008641961,40.574,2819.48,2819.47,189.484]
["binance-futures","ETHUSDT",1766008730851,26.317,2818.61,2818.6,210.608]
["binance-futures","ETHUSDT",1766008763413,13.103,2817.15,2817.14,128.593]
["binance-futures","ETHUSDT",1766008796005,175.277,2817.58,2817.57,21.685]
["binance-futures","ETHUSDT",1766008831413,44.112,2818.16,2818.15,236.346]
["binance-futures","ETHUSDT",1766008916085,155.892,2813.08,2813.07,23.19]
["binance-futures","ETHUSDT",1766008948535,63.32,2813.15,2813.14,78.609]
["binance-futures","ETHUSDT",1766008979793,53.336,2815.13,2815.12,301.187]
["binance-futures","ETHUSDT",1766009069380,115.472,2815.45,2815.44,235.249]
["binance-futures","ETHUSDT",1766009106957,132.826,2815.49,2815.48,78.36]
["binance-futures","ETHUSDT",1766009146165,37.555,2815.01,2815.0,198.157]
["binance-futures","ETHUSDT",1766009175179,168.156,2812.49,2812.48,0.87]
["binance-futures","ETHUSDT",1766009257517,555.586,2816.0,2815.99,218.227]
["binance-futures","ETHUSDT",1766009284827,87.659,2817.5,2817.49,119.991]
["binance-futures","ETHUSDT",1766009321767,55.295,2817.14,2817.13,114.611]
["binance-futures","ETHUSDT",1766009422476,129.049,2817.92,2817.91,37.255]
["binance-futures","ETHUSDT",1766009454607,131.916,2817.79,2817.78,99.133]
["binance-futures","ETHUSDT",1766009491086,101.011,2817.27,2817.26,83.883]
["binance-futures","ETHUSDT",1766009523144,40.974,2815.82,2815.81,104.129]
["binance-futures","ETHUSDT",1766009596742,4.786,2821.0,2820.99,230.072]
["binance-futures","ETHUSDT",1766009629993,73.892,2824.91,2824.9,98.461]
["binance-futures","ETHUSDT",1766009655134,141.499,2824.7,2824.69,10.819]
["binance-futures","ETHUSDT",1766009735525,78.631,2825.17,2825.16,135.055]
["binance-futures","ETHUSDT",1766009774645,25.431,2825.09,2825.08,79.437]
["binance-futures","ETHUSDT",1766009806471,41.276,2826.18,2826.17,144.334]
["binance-futures","ETHUSDT",1766009837623,45.071,2826.9,2826.89,166.986]
["binance-futures","ETHUSDT",1766009913875,32.724,2827.09,2827.08,112.705]
["binance-futures","ETHUSDT",1766009951517,175.337,2827.01,2827.0,95.703]
["binance-futures","ETHUSDT",1766009990901,60.984,2822.83,2822.82,80.387]
["binance-futures","ETHUSDT",1766010073540,46.231,2819.73,2819.72,44.182]
["binance-futures","ETHUSDT",1766010109885,62.927,2821.85,2821.84,107.997]
["binance-futures","ETHUSDT",1766010145343,24.213,2821.96,2821.95,68.245]
["binance-futures","ETHUSDT",1766010180045,52.7,2824.29,2824.28,66.722]
["binance-futures","ETHUSDT",1766010281208,290.86,2826.0,2825.99,104.1]
["binance-futures","ETHUSDT",1766010311953,59.367,2824.85,2824.84,65.81]
["binance-futures","ETHUSDT",1766010351616,72.973,2825.06,2825.05,42.673]
["binance-futures","ETHUSDT",1766010439566,108.079,2827.48,2827.47,1.995]
["binance-futures","ETHUSDT",1766010472110,6.059,2827.98,2827.97,128.104]
["binance-futures","ETHUSDT",1766010504035,95.469,2830.81,2830.8,10.551]
["binance-futures","ETHUSDT",1766010527135,13.019,2834.76,2834.75,91.124]
["binance-futures","ETHUSDT",1766010596345,59.792,2830.88,2830.87,84.317]
["binance-futures","ETHUSDT",1766010626245,23.01,2832.33,2832.32,223.139]
["binance-futures","ETHUSDT",1766010660534,33.687,2831.96,2831.95,96.444]
["binance-futures","ETHUSDT",1766010745478,57.096,2831.35,2831.34,147.471]
["binance-futures","ETHUSDT",1766010788901,44.917,2831.32,2831.31,106.505]
["binance-futures","ETHUSDT",1766010833314,19.24,2832.24,2832.23,53.294]
["binance-futures","ETHUSDT",1766010888381,95.903,2831.66,2831.65,81.418]
["binance-futures","ETHUSDT",1766010970250,108.01,2827.36,2827.35,17.536]
["binance-futures","ETHUSDT",1766011006316,42.085,2827.98,2827.97,47.261]
["binance-futures","ETHUSDT",1766011050024,38.987,2827.5,2827.49,81.899]
["binance-futures","ETHUSDT",1766011106201,51.168,2828.01,2828.0,136.159]
["binance-futures","ETHUSDT",1766011209236,71.054,2826.98,2826.97,43.08]
["binance-futures","ETHUSDT",1766011240919,21.307,2825.25,2825.24,109.565]
["binance-futures","ETHUSDT",1766011281979,4.331,2824.4,2824.39,63.172]
["binance-futures","ETHUSDT",1766011374705,44.831,2827.22,2827.21,35.53]
["binance-futures","ETHUSDT",1766011405670,50.853,2827.02,2827.01,15.626]
["binance-futures","ETHUSDT",1766011438182,5.437,2827.59,2827.58,116.557]
["binance-futures","ETHUSDT",1766011479358,277.468,2829.0,2828.99,55.296]
["binance-futures","ETHUSDT",1766011560664,9.937,2825.92,2825.91,40.035]
["binance-futures","ETHUSDT",1766011594492,99.885,2825.8,2825.79,0.158]
["binance-futures","ETHUSDT",1766011625781,56.593,2823.29,2823.28,9.538]
["binance-futures","ETHUSDT",1766011712393,1.057,2828.0,2827.99,121.711]
["binance-futures","ETHUSDT",1766011743442,1.273,2826.8,2826.79,87.713]
["binance-futures","ETHUSDT",1766011779489,0.731,2828.01,2828.0,67.744]
["binance-futures","ETHUSDT",1766011823057,185.618,2829.0,2828.99,16.952]
["binance-futures","ETHUSDT",1766011924071,23.049,2828.0,2827.99,46.975]
["binance-futures","ETHUSDT",1766011957829,9.927,2829.81,2829.8,54.414]
["binance-futures","ETHUSDT",1766011994219,66.282,2830.99,2830.98,12.317]
["binance-futures","ETHUSDT",1766012075732,912.996,2833.0,2832.99,113.582]
["binance-futures","ETHUSDT",1766012106249,82.591,2835.1,2835.09,1.351]
["binance-futures","ETHUSDT",1766012141109,48.812,2833.84,2833.83,62.673]
["binance-futures","ETHUSDT",1766012232465,12.847,2834.25,2834.24,140.946]
["binance-futures","ETHUSDT",1766012272449,16.259,2834.36,2834.35,38.693]
["binance-futures","ETHUSDT",1766012308233,264.377,2835.0,2834.99,78.123]
["binance-futures","ETHUSDT",1766012347577,15.88,2834.5,2834.49,58.536]
["binance-futures","ETHUSDT",1766012431149,9.816,2832.11,2832.1,49.42]
["binance-futures","ETHUSDT",1766012460079,133.737,2830.01,2830.0,664.559]
["binance-futures","ETHUSDT",1766012492980,0.715,2829.31,2829.3,44.025]
["binance-futures","ETHUSDT",1766012527132,1.612,2829.51,2829.5,102.149]
["binance-futures","ETHUSDT",1766012604567,51.743,2829.5,2829.49,4.961]
["binance-futures","ETHUSDT",1766012642669,76.708,2828.26,2828.25,5.887]
["binance-futures","ETHUSDT",1766012673110,124.509,2826.41,2826.4,20.602]
["binance-futures","ETHUSDT",1766012728985,34.358,2825.15,2825.14,46.968]
["binance-futures","ETHUSDT",1766012782065,73.691,2826.71,2826.7,20.124]
["binance-futures","ETHUSDT",1766012813553,21.626,2827.19,2827.18,68.839]
["binance-futures","ETHUSDT",1766012848873,20.591,2825.72,2825.71,46.72]
["binance-futures","ETHUSDT",1766012924304,44.829,2819.7,2819.69,76.866]
["binance-futures","ETHUSDT",1766012953993,6.932,2822.21,2822.2,102.642]
["binance-futures","ETHUSDT",1766012983273,27.182,2823.52,2823.51,50.725]
["binance-futures","ETHUSDT",1766013054989,1.54,2823.39,2823.38,43.689]
["binance-futures","ETHUSDT",1766013090179,10.777,2824.14,2824.13,143.333]
["binance-futures","ETHUSDT",1766013126266,0.733,2823.48,2823.47,238.749]
["binance-futures","ETHUSDT",1766013159713,64.998,2823.76,2823.75,19.03]
["binance-futures","ETHUSDT",1766013249593,25.47,2821.14,2821.13,130.877]
["binance-futures","ETHUSDT",1766013281841,85.881,2821.14,2821.13,146.414]
["binance-futures","ETHUSDT",1766013313785,15.227,2820.97,2820.96,69.85]
["binance-futures","ETHUSDT",1766013390878,31.696,2819.42,2819.41,76.927]
["binance-futures","ETHUSDT",1766013420236,14.193,2820.6,2820.59,135.018]
["binance-futures","ETHUSDT",1766013453357,46.143,2819.97,2819.96,113.456]
["binance-futures","ETHUSDT",1766013489752,31.211,2820.89,2820.88,43.44]
["binance-futures","ETHUSDT",1766013567064,0.061,2822.59,2822.58,184.145]
["binance-futures","ETHUSDT",1766013605980,114.213,2821.49,2821.48,5.218]
["binance-futures","ETHUSDT",1766013635485,61.136,2821.33,2821.32,128.611]
["binance-futures","ETHUSDT",1766013717873,57.518,2822.0,2821.99,18.178]
["binance-futures","ETHUSDT",1766013755062,21.339,2823.81,2823.8,58.349]
["binance-futures","ETHUSDT",1766013787994,199.436,2823.17,2823.16,0.92]
["binance-futures","ETHUSDT",1766013826105,3.536,2822.51,2822.5,41.44]
["binance-futures","ETHUSDT",1766013909153,73.103,2821.52,2821.51,6.538]
["binance-futures","ETHUSDT",1766013945357,1.287,2820.23,2820.22,134.399]
["binance-futures","ETHUSDT",1766013984852,1.393,2821.37,2821.36,167.316]
["binance-futures","ETHUSDT",1766014073313,96.241,2822.8,2822.79,12.748]
["binance-futures","ETHUSDT",1766014112245,47.913,2823.64,2823.63,15.627]
["binance-futures","ETHUSDT",1766014151275,87.484,2823.45,2823.44,33.832]
["binance-futures","ETHUSDT",1766014189500,18.046,2824.24,2824.23,41.645]
["binance-futures","ETHUSDT",1766014271175,66.227,2824.62,2824.61,6.397]
["binance-futures","ETHUSDT",1766014311601,42.144,2823.9,2823.89,85.658]
["binance-futures","ETHUSDT",1766014348089,12.602,2820.62,2820.61,182.879]
["binance-futures","ETHUSDT",1766014440365,14.756,2821.88,2821.87,59.203]
["binance-futures","ETHUSDT",1766014477437,51.955,2822.69,2822.68,15.162]
["binance-futures","ETHUSDT",1766014517317,91.629,2824.26,2824.25,1.842]
["binance-futures","ETHUSDT",1766014548209,36.167,2825.02,2825.01,81.684]
["binance-futures","ETHUSDT",1766014642268,42.783,2825.76,2825.75,91.474]
["binance-futures","ETHUSDT",1766014680552,129.5,2826.13,2826.12,0.808]
["binance-futures","ETHUSDT",1766014709669,39.08,2826.58,2826.57,94.302]
["binance-futures","ETHUSDT",1766014805361,135.959,2827.01,2827.0,14.013]
["binance-futures","ETHUSDT",1766014846441,51.526,2826.14,2826.13,16.907]
["binance-futures","ETHUSDT",1766014879197,95.948,2826.91,2826.9,39.566]
["binance-futures","ETHUSDT",1766014921570,100.574,2827.0,2826.99,63.644]
["binance-futures","ETHUSDT",1766015013005,116.36,2828.52,2828.51,53.993]
["binance-futures","ETHUSDT",1766015053177,81.259,2826.93,2826.92,131.363]
["binance-futures","ETHUSDT",1766015100087,56.0,2826.81,2826.8,29.286]
["binance-futures","ETHUSDT",1766015180197,125.451,2827.64,2827.63,31.92]
["binance-futures","ETHUSDT",1766015218760,34.439,2829.64,2829.63,100.097]
["binance-futures","ETHUSDT",1766015262221,55.333,2829.72,2829.71,70.776]
["binance-futures","ETHUSDT",1766015298159,17.06,2829.68,2829.67,114.078]
["binance-futures","ETHUSDT",1766015401275,153.9,2828.44,2828.43,529.45]
["binance-futures","ETHUSDT",1766015441073,69.375,2829.22,2829.21,103.717]
["binance-futures","ETHUSDT",1766015483091,206.476,2826.78,2826.77,1.931]
["binance-futures","ETHUSDT",1766015522772,3.322,2826.85,2826.84,139.072]
["binance-futures","ETHUSDT",1766015623076,13.939,2826.86,2826.85,124.441]
["binance-futures","ETHUSDT",1766015667756,33.241,2826.93,2826.92,29.524]
["binance-futures","ETHUSDT",1766015706014,19.183,2827.11,2827.1,177.389]
["binance-futures","ETHUSDT",1766015799050,96.862,2828.39,2828.38,5.622]
["binance-futures","ETHUSDT",1766015846797,56.551,2828.22,2828.21,24.773]
["binance-futures","ETHUSDT",1766015882741,53.516,2828.43,2828.42,85.255]
["binance-futures","ETHUSDT",1766015920237,70.978,2831.02,2831.01,41.986]
["binance-futures","ETHUSDT",1766015967964,22.301,2831.04,2831.03,122.256]
["binance-futures","ETHUSDT",1766015968017,9.714,2831.04,2831.03,122.971]
["binance-futures","ETHUSDT",1766015968068,9.725,2831.04,2831.03,123.712]
["binance-futures","ETHUSDT",1766015968121,9.725,2831.04,2831.03,123.426]
["binance-futures","ETHUSDT",1766015968169,9.725,2831.04,2831.03,123.777]
["binance-futures","ETHUSDT",1766015968224,9.725,2831.04,2831.03,124.184]
["binance-futures","ETHUSDT",1766015968276,19.846,2831.04,2831.03,124.184]
["binance-futures","ETHUSDT",1766015968330,19.846,2831.04,2831.03,123.889]
["binance-futures","ETHUSDT",1766015968381,19.846,2831.04,2831.03,124.161]
["binance-futures","ETHUSDT",1766015968435,9.725,2831.04,2831.03,124.434]
["binance-futures","ETHUSDT",1766015968488,9.725,2831.04,2831.03,124.192]
["binance-futures","ETHUSDT",1766015968540,10.95,2831.04,2831.03,124.202]
["binance-futures","ETHUSDT",1766015968644,63.502,2830.89,2830.88,44.105]
["binance-futures","ETHUSDT",1766015968697,71.808,2830.89,2830.88,44.108]
["binance-futures","ETHUSDT",1766015968749,72.628,2830.89,2830.88,44.151]
["binance-futures","ETHUSDT",1766015968799,11.08,2831.12,2831.11,168.815]
["binance-futures","ETHUSDT",1766015968851,21.201,2831.12,2831.11,172.253]
["binance-futures","ETHUSDT",1766015968903,21.212,2831.12,2831.11,177.609]
["binance-futures","ETHUSDT",1766015968953,22.348,2831.12,2831.11,174.644]
["binance-futures","ETHUSDT",1766015969005,22.348,2831.12,2831.11,174.569]
["binance-futures","ETHUSDT",1766015969057,30.711,2831.12,2831.11,175.033]
["binance-futures","ETHUSDT",1766015969109,30.711,2831.12,2831.11,175.034]
["binance-futures","ETHUSDT",1766015969163,22.363,2831.12,2831.11,175.152]
["binance-futures","ETHUSDT",1766015969215,22.363,2831.12,2831.11,175.344]
["binance-futures","ETHUSDT",1766015969321,18.619,2831.12,2831.11,174.683]
["binance-futures","ETHUSDT",1766015969426,38.906,2831.12,2831.11,55.478]
["binance-futures","ETHUSDT",1766015969477,38.892,2831.12,2831.11,40.74]
["binance-futures","ETHUSDT",1766015969529,31.392,2831.12,2831.11,40.853]
["binance-futures","ETHUSDT",1766015969580,31.4,2831.12,2831.11,40.77]
["binance-futures","ETHUSDT",1766015969633,31.408,2831.12,2831.11,40.77]
["binance-futures","ETHUSDT",1766015969737,31.986,2831.12,2831.11,40.805]
["binance-futures","ETHUSDT",1766015969793,28.262,2831.12,2831.11,53.086]
["binance-futures","ETHUSDT",1766015969897,28.262,2831.12,2831.11,53.088]
["binance-futures","ETHUSDT",1766015969952,28.201,2831.12,2831.11,51.254]
["binance-futures","ETHUSDT",1766015970005,28.201,2831.12,2831.11,51.063]
["binance-futures","ETHUSDT",1766015970055,47.909,2831.12,2831.11,24.939]
["binance-futures","ETHUSDT",1766015970108,47.917,2831.12,2831.11,24.737]
["binance-futures","ETHUSDT",1766015970157,47.909,2831.12,2831.11,24.748]
["binance-futures","ETHUSDT",1766015970265,47.909,2831.12,2831.11,24.828]
["binance-futures","ETHUSDT",1766015970477,47.909,2831.12,2831.11,24.84]
["binance-futures","ETHUSDT",1766015970529,47.944,2831.12,2831.11,24.84]
["binance-futures","ETHUSDT",1766015970583,60.225,2831.29,2831.28,115.4]
["binance-futures","ETHUSDT",1766015970635,46.36,2831.29,2831.28,121.032]
["binance-futures","ETHUSDT",1766015970688,51.871,2831.29,2831.28,111.495]
["binance-futures","ETHUSDT",1766015970740,60.219,2831.29,2831.28,70.855]
["binance-futures","ETHUSDT",1766015970791,60.23,2831.29,2831.28,68.041]
["binance-futures","ETHUSDT",1766015970843,60.266,2831.29,2831.28,60.375]
["binance-futures","ETHUSDT",1766015970895,60.258,2831.29,2831.28,60.551]
["binance-futures","ETHUSDT",1766015970946,60.258,2831.29,2831.28,60.658]
["binance-futures","ETHUSDT",1766015970997,60.445,2831.29,2831.28,60.689]
["binance-futures","ETHUSDT",1766015971105,60.445,2831.29,2831.28,60.699]
["binance-futures","ETHUSDT",1766015971156,60.445,2831.29,2831.28,60.627]
["binance-futures","ETHUSDT",1766015971263,60.445,2831.29,2831.28,60.709]
["binance-futures","ETHUSDT",1766015971367,59.845,2831.29,2831.28,60.921]
["binance-futures","ETHUSDT",1766015971473,59.861,2831.29,2831.28,60.828]
["binance-futures","ETHUSDT",1766015971525,60.612,2831.29,2831.28,57.084]
["binance-futures","ETHUSDT",1766015971577,61.112,2831.29,2831.28,56.788]
["binance-futures","ETHUSDT",1766015971628,61.112,2831.29,2831.28,56.47]
["binance-futures","ETHUSDT",1766015971677,61.112,2831.29,2831.28,56.474]
["binance-futures","ETHUSDT",1766015971729,61.112,2831.29,2831.28,56.439]
["binance-futures","ETHUSDT",1766015971784,61.112,2831.29,2831.28,46.467]
["binance-futures","ETHUSDT",1766015971834,61.042,2831.29,2831.28,46.616]
["binance-futures","ETHUSDT",1766015971941,61.13,2831.29,2831.28,27.52]
["binance-futures","ETHUSDT",1766015971993,72.868,2831.29,2831.28,19.733]
["binance-futures","ETHUSDT",1766015972044,2.005,2831.4,2831.39,102.485]
["binance-futures","ETHUSDT",1766015972096,11.035,2831.49,2831.48,160.801]
["binance-futures","ETHUSDT",1766015972148,24.816,2831.49,2831.48,130.202]
["binance-futures","ETHUSDT",1766015972201,24.866,2831.49,2831.48,131.436]
["binance-futures","ETHUSDT",1766015972252,24.866,2831.49,2831.48,127.882]
["binance-futures","ETHUSDT",1766015972305,24.866,2831.49,2831.48,128.118]
["binance-futures","ETHUSDT",1766015972517,24.859,2831.49,2831.48,128.03]
["binance-futures","ETHUSDT",1766015972567,24.859,2831.49,2831.48,130.441]
["binance-futures","ETHUSDT",1766015972621,24.859,2831.49,2831.48,133.72]
["binance-futures","ETHUSDT",1766015972673,24.859,2831.49,2831.48,124.91]
["binance-futures","ETHUSDT",1766015972724,24.859,2831.49,2831.48,123.855]
["binance-futures","ETHUSDT",1766015972775,24.859,2831.49,2831.48,122.046]
["binance-futures","ETHUSDT",1766015972934,24.859,2831.49,2831.48,119.528]
["binance-futures","ETHUSDT",1766015972988,25.129,2831.49,2831.48,119.587]
["binance-futures","ETHUSDT",1766015973092,23.993,2831.49,2831.48,119.579]
["binance-futures","ETHUSDT",1766015973142,23.993,2831.49,2831.48,119.567]
["binance-futures","ETHUSDT",1766015973197,23.959,2831.49,2831.48,119.567]
["binance-futures","ETHUSDT",1766015973302,24.059,2831.49,2831.48,119.567]
["binance-futures","ETHUSDT",1766015973354,32.274,2831.49,2831.48,89.558]
["binance-futures","ETHUSDT",1766015973408,78.157,2831.47,2831.46,0.069]
["binance-futures","ETHUSDT",1766015973460,86.095,2831.37,2831.36,61.733]
["binance-futures","ETHUSDT",1766015973512,85.652,2831.37,2831.36,74.48]
["binance-futures","ETHUSDT",1766015973565,85.62,2831.37,2831.36,74.237]
["binance-futures","ETHUSDT",1766015973617,85.708,2831.37,2831.36,74.237]
["binance-futures","ETHUSDT",1766015973669,85.708,2831.37,2831.36,74.42]
["binance-futures","ETHUSDT",1766015973722,20.755,2831.76,2831.75,175.072]
["binance-futures","ETHUSDT",1766015973774,42.051,2831.76,2831.75,29.972]
["binance-futures","ETHUSDT",1766015973827,60.347,2831.76,2831.75,22.093]
["binance-futures","ETHUSDT",1766015973878,60.547,2831.76,2831.75,20.203]
["binance-futures","ETHUSDT",1766015973929,60.558,2831.76,2831.75,20.214]
["binance-futures","ETHUSDT",1766015973981,59.024,2831.76,2831.75,20.222]
["binance-futures","ETHUSDT",1766015974085,59.112,2831.76,2831.75,20.222]
["binance-futures","ETHUSDT",1766015974245,59.101,2831.76,2831.75,20.222]
["binance-futures","ETHUSDT",1766015974301,58.996,2831.76,2831.75,20.222]
["binance-futures","ETHUSDT",1766015974353,58.996,2831.76,2831.75,19.452]
["binance-futures","ETHUSDT",1766015974457,58.996,2831.76,2831.75,19.333]
["binance-futures","ETHUSDT",1766015974509,59.918,2831.76,2831.75,19.333]
["binance-futures","ETHUSDT",1766015974565,58.804,2831.76,2831.75,27.681]
["binance-futures","ETHUSDT",1766015974617,59.004,2831.76,2831.75,19.333]
["binance-futures","ETHUSDT",1766015974669,59.004,2831.76,2831.75,17.554]
["binance-futures","ETHUSDT",1766015974825,59.003,2831.76,2831.75,17.574]
["binance-futures","ETHUSDT",1766015974984,59.201,2831.76,2831.75,17.582]
["binance-futures","ETHUSDT",1766015975037,59.201,2831.76,2831.75,17.498]
["binance-futures","ETHUSDT",1766015975141,59.209,2831.76,2831.75,17.511]
["binance-futures","ETHUSDT",1766015975193,59.209,2831.76,2831.75,17.519]
["binance-futures","ETHUSDT",1766015975248,45.975,2831.81,2831.8,61.371]
["binance-futures","ETHUSDT",1766015975300,45.975,2831.81,2831.8,65.089]
["binance-futures","ETHUSDT",1766015975353,42.702,2831.81,2831.8,61.475]
["binance-futures","ETHUSDT",1766015975453,42.702,2831.81,2831.8,61.387]
["binance-futures","ETHUSDT",1766015975507,45.508,2831.81,2831.8,32.97]
["binance-futures","ETHUSDT",1766015975669,47.026,2831.81,2831.8,32.983]
["binance-futures","ETHUSDT",1766015975721,47.026,2831.81,2831.8,32.991]
["binance-futures","ETHUSDT",1766015975773,45.217,2831.81,2831.8,41.867]
["binance-futures","ETHUSDT",1766015975825,45.217,2831.81,2831.8,41.887]
["binance-futures","ETHUSDT",1766015975877,45.242,2831.81,2831.8,43.003]
["binance-futures","ETHUSDT",1766015975929,45.242,2831.81,2831.8,43.027]
["binance-futures","ETHUSDT",1766015975981,45.376,2831.81,2831.8,43.125]
["binance-futures","ETHUSDT",1766015976087,45.376,2831.81,2831.8,32.473]
["binance-futures","ETHUSDT",1766015976138,45.376,2831.81,2831.8,32.465]
["binance-futures","ETHUSDT",1766015976189,45.823,2831.81,2831.8,32.07]
["binance-futures","ETHUSDT",1766015976346,45.823,2831.81,2831.8,31.912]
["binance-futures","ETHUSDT",1766015976401,45.823,2831.81,2831.8,43.383]
["binance-futures","ETHUSDT",1766015976453,45.911,2831.81,2831.8,43.383]
["binance-futures","ETHUSDT",1766015976507,41.463,2831.81,2831.8,43.375]
["binance-futures","ETHUSDT",1766015976665,41.72,2831.81,2831.8,43.375]
["binance-futures","ETHUSDT",1766015976825,41.728,2831.81,2831.8,41.236]
["binance-futures","ETHUSDT",1766015976880,41.728,2831.81,2831.8,29.765]
["binance-futures","ETHUSDT",1766015976933,41.728,2831.81,2831.8,27.247]
["binance-futures","ETHUSDT",1766015976985,44.654,2831.81,2831.8,26.988]
["binance-futures","ETHUSDT",1766015977094,1.238,2831.91,2831.9,282.231]
["binance-futures","ETHUSDT",1766015977146,553.395,2832.0,2831.99,88.262]
["binance-futures","ETHUSDT",1766015977198,554.449,2832.0,2831.99,90.495]
["binance-futures","ETHUSDT",1766015977248,554.449,2832.0,2831.99,92.923]
["binance-futures","ETHUSDT",1766015977301,554.441,2832.0,2831.99,93.723]
["binance-futures","ETHUSDT",1766015977352,552.432,2832.0,2831.99,103.962]
["binance-futures","ETHUSDT",1766015977457,550.42,2832.0,2831.99,103.962]
["binance-futures","ETHUSDT",1766015977509,551.538,2832.0,2831.99,102.72]
["binance-futures","ETHUSDT",1766015977615,551.538,2832.0,2831.99,102.767]
["binance-futures","ETHUSDT",1766015977667,551.546,2832.0,2831.99,92.52]
["binance-futures","ETHUSDT",1766015977773,559.298,2832.0,2831.99,79.52]
["binance-futures","ETHUSDT",1766015977825,559.227,2832.0,2831.99,77.181]
["binance-futures","ETHUSDT",1766015977877,556.238,2832.0,2831.99,78.292]
["binance-futures","ETHUSDT",1766015977930,556.238,2832.0,2831.99,78.332]
["binance-futures","ETHUSDT",1766015977981,556.506,2832.0,2831.99,78.374]
["binance-futures","ETHUSDT",1766015978033,556.506,2832.0,2831.99,73.106]
["binance-futures","ETHUSDT",1766015978089,564.869,2832.0,2831.99,76.004]
["binance-futures","ETHUSDT",1766015978137,564.869,2832.0,2831.99,76.71]
["binance-futures","ETHUSDT",1766015978189,564.782,2832.0,2831.99,76.71]
["binance-futures","ETHUSDT",1766015978297,564.804,2832.0,2831.99,76.485]
["binance-futures","ETHUSDT",1766015978353,564.804,2832.0,2831.99,71.221]
["binance-futures","ETHUSDT",1766015978404,564.58,2832.0,2831.99,71.221]
["binance-futures","ETHUSDT",1766015978457,564.58,2832.0,2831.99,70.033]
["binance-futures","ETHUSDT",1766015978509,564.588,2832.0,2831.99,70.033]
["binance-futures","ETHUSDT",1766015978723,564.596,2832.0,2831.99,72.807]
["binance-futures","ETHUSDT",1766015978773,556.091,2832.0,2831.99,85.917]
["binance-futures","ETHUSDT",1766015978829,556.091,2832.0,2831.99,83.572]
["binance-futures","ETHUSDT",1766015978985,556.091,2832.0,2831.99,75.123]
["binance-futures","ETHUSDT",1766015979037,556.02,2832.0,2831.99,75.123]
["binance-futures","ETHUSDT",1766015979091,39.713,2832.31,2832.3,31.001]
["binance-futures","ETHUSDT",1766015979143,30.018,2832.31,2832.3,39.293]
["binance-futures","ETHUSDT",1766015979195,26.637,2832.34,2832.33,82.572]
["binance-futures","ETHUSDT",1766015979247,25.837,2832.34,2832.33,117.138]
["binance-futures","ETHUSDT",1766015979299,25.829,2832.34,2832.33,120.823]
["binance-futures","ETHUSDT",1766015979350,15.719,2832.34,2832.33,120.834]
["binance-futures","ETHUSDT",1766015979404,25.604,2832.34,2832.33,120.925]
["binance-futures","ETHUSDT",1766015979505,25.251,2832.34,2832.33,120.925]
["binance-futures","ETHUSDT",1766015979560,23.251,2832.34,2832.33,121.125]
["binance-futures","ETHUSDT",1766015979611,22.259,2832.34,2832.33,121.125]
["binance-futures","ETHUSDT",1766015979664,12.642,2832.36,2832.35,170.801]
["binance-futures","ETHUSDT",1766015979716,12.657,2832.36,2832.35,189.267]
["binance-futures","ETHUSDT",1766015979766,12.925,2832.36,2832.35,202.636]
["binance-futures","ETHUSDT",1766015979818,15.541,2832.36,2832.35,203.082]
["binance-futures","ETHUSDT",1766015979870,15.552,2832.36,2832.35,201.857]
["binance-futures","ETHUSDT",1766015979924,7.252,2832.36,2832.35,200.818]
["binance-futures","ETHUSDT",1766015979976,1.411,2832.4,2832.39,519.948]
["binance-futures","ETHUSDT",1766015980028,6.399,2832.91,2832.75,17.546]
["binance-futures","ETHUSDT",1766015980080,48.374,2832.76,2832.75,75.736]
["binance-futures","ETHUSDT",1766015980132,118.838,2832.76,2832.75,12.639]
["binance-futures","ETHUSDT",1766015980184,55.23,2832.76,2832.75,31.344]
["binance-futures","ETHUSDT",1766015980237,36.179,2832.76,2832.75,42.172]
["binance-futures","ETHUSDT",1766015980289,36.078,2832.76,2832.75,42.557]
["binance-futures","ETHUSDT",1766015980342,39.83,2832.76,2832.75,43.092]
["binance-futures","ETHUSDT",1766015980393,39.63,2832.76,2832.75,44.092]
["binance-futures","ETHUSDT",1766015980444,41.395,2832.76,2832.75,44.099]
["binance-futures","ETHUSDT",1766015980497,37.256,2832.76,2832.75,47.629]
["binance-futures","ETHUSDT",1766015980546,40.083,2832.76,2832.75,47.556]
["binance-futures","ETHUSDT",1766015980600,40.283,2832.76,2832.75,47.356]
["binance-futures","ETHUSDT",1766015980653,40.296,2832.76,2832.75,47.444]
["binance-futures","ETHUSDT",1766015980705,40.304,2832.76,2832.75,47.444]
["binance-futures","ETHUSDT",1766015980756,33.562,2832.76,2832.75,60.056]
["binance-futures","ETHUSDT",1766015980808,31.899,2832.76,2832.75,61.156]
["binance-futures","ETHUSDT",1766015980861,31.91,2832.76,2832.75,62.276]
["binance-futures","ETHUSDT",1766015980963,31.91,2832.76,2832.75,62.308]
["binance-futures","ETHUSDT",1766015981017,31.91,2832.76,2832.75,62.405]
["binance-futures","ETHUSDT",1766015981069,30.812,2832.76,2832.75,59.588]
["binance-futures","ETHUSDT",1766015981122,33.978,2832.76,2832.75,50.706]
["binance-futures","ETHUSDT",1766015981177,30.312,2832.76,2832.75,60.266]
["binance-futures","ETHUSDT",1766015981335,36.86,2832.76,2832.75,50.706]
["binance-futures","ETHUSDT",1766015981385,34.523,2832.76,2832.75,50.706]
["binance-futures","ETHUSDT",1766015981439,34.523,2832.76,2832.75,50.679]
["binance-futures","ETHUSDT",1766015981493,47.844,2832.76,2832.75,43.577]
["binance-futures","ETHUSDT",1766015981544,0.015,2832.81,2832.8,9.529]
["binance-futures","ETHUSDT",1766015981596,61.313,2832.82,2832.81,110.76]
["binance-futures","ETHUSDT",1766015981648,40.457,2832.82,2832.81,65.229]
["binance-futures","ETHUSDT",1766015981700,40.657,2832.82,2832.81,67.747]
["binance-futures","ETHUSDT",1766015981753,30.55,2832.82,2832.81,71.41]
["binance-futures","ETHUSDT",1766015981805,13.446,2832.82,2832.81,72.521]
["binance-futures","ETHUSDT",1766015981856,21.208,2832.93,2832.92,367.16]
["binance-futures","ETHUSDT",1766015981908,18.224,2832.93,2832.92,322.865]
["binance-futures","ETHUSDT",1766015981961,10.255,2832.93,2832.92,186.39]
["binance-futures","ETHUSDT",1766015982012,20.391,2832.93,2832.92,204.209]
["binance-futures","ETHUSDT",1766015982065,22.916,2832.93,2832.92,161.402]
["binance-futures","ETHUSDT",1766015982116,13.142,2832.93,2832.92,152.213]
["binance-futures","ETHUSDT",1766015982167,30.131,2832.93,2832.92,134.464]
["binance-futures","ETHUSDT",1766015982221,32.511,2832.93,2832.92,171.861]
["binance-futures","ETHUSDT",1766015982271,32.511,2832.93,2832.92,171.601]
["binance-futures","ETHUSDT",1766015982324,32.511,2832.93,2832.92,172.512]
["binance-futures","ETHUSDT",1766015982377,36.831,2832.93,2832.92,172.668]
["binance-futures","ETHUSDT",1766015982432,28.744,2832.93,2832.92,172.668]
["binance-futures","ETHUSDT",1766015982484,28.678,2832.93,2832.92,171.505]
["binance-futures","ETHUSDT",1766015982537,44.305,2832.93,2832.92,153.347]
["binance-futures","ETHUSDT",1766015982588,44.316,2832.93,2832.92,153.346]
["binance-futures","ETHUSDT",1766015982742,30.23,2832.93,2832.92,155.076]
["binance-futures","ETHUSDT",1766015982797,30.605,2832.93,2832.92,156.176]
["binance-futures","ETHUSDT",1766015982849,31.912,2832.93,2832.92,136.138]
["binance-futures","ETHUSDT",1766015982903,31.967,2832.93,2832.92,136.138]
["binance-futures","ETHUSDT",1766015982957,31.967,2832.93,2832.92,137.258]
["binance-futures","ETHUSDT",1766015983010,31.967,2832.93,2832.92,135.036]
["binance-futures","ETHUSDT",1766015983064,36.783,2832.93,2832.92,118.867]
["binance-futures","ETHUSDT",1766015983116,36.786,2832.93,2832.92,118.908]
["binance-futures","ETHUSDT",1766015983165,36.786,2832.93,2832.92,118.678]
["binance-futures","ETHUSDT",1766015983221,53.547,2832.93,2832.92,63.663]
["binance-futures","ETHUSDT",1766015983273,33.167,2832.93,2832.92,72.313]
["binance-futures","ETHUSDT",1766015983325,33.167,2832.93,2832.92,72.056]
["binance-futures","ETHUSDT",1766015983377,33.175,2832.93,2832.92,71.182]
["binance-futures","ETHUSDT",1766015983481,31.3,2832.93,2832.92,70.696]
["binance-futures","ETHUSDT",1766015983533,32.893,2832.93,2832.92,70.696]
["binance-futures","ETHUSDT",1766015983586,39.478,2832.93,2832.92,70.696]
["binance-futures","ETHUSDT",1766015983639,39.478,2832.93,2832.92,70.687]
["binance-futures","ETHUSDT",1766015983743,39.478,2832.93,2832.92,71.179]
["binance-futures","ETHUSDT",1766015983793,37.871,2832.93,2832.92,70.687]
["binance-futures","ETHUSDT",1766015983949,45.259,2832.93,2832.92,39.907]
["binance-futures","ETHUSDT",1766015984004,41.725,2832.93,2832.92,55.714]
["binance-futures","ETHUSDT",1766015984054,45.14,2832.93,2832.92,40.136]
["binance-futures","ETHUSDT",1766015984108,39.406,2832.93,2832.92,47.047]
["binance-futures","ETHUSDT",1766015984161,39.406,2832.93,2832.92,47.037]
["binance-futures","ETHUSDT",1766015984214,42.716,2832.93,2832.92,37.938]
["binance-futures","ETHUSDT",1766015984269,45.024,2832.93,2832.92,37.938]
["binance-futures","ETHUSDT",1766015984321,44.888,2832.93,2832.92,37.938]
["binance-futures","ETHUSDT",1766015984483,44.888,2832.93,2832.92,37.948]
["binance-futures","ETHUSDT",1766015984533,44.183,2832.93,2832.92,37.948]
["binance-futures","ETHUSDT",1766015984691,43.989,2832.93,2832.92,37.945]
["binance-futures","ETHUSDT",1766015984744,38.352,2832.93,2832.92,47.091]
["binance-futures","ETHUSDT",1766015984793,36.815,2832.93,2832.92,47.107]
["binance-futures","ETHUSDT",1766015984847,45.122,2832.93,2832.92,37.945]
["binance-futures","ETHUSDT",1766015984899,43.899,2832.93,2832.92,38.669]
["binance-futures","ETHUSDT",1766015984945,40.671,2832.93,2832.92,46.913]
["binance-futures","ETHUSDT",1766015985001,38.72,2832.93,2832.92,46.913]
["binance-futures","ETHUSDT",1766015985057,45.964,2832.93,2832.92,40.965]
["binance-futures","ETHUSDT",1766015985109,41.769,2832.93,2832.92,50.101]
["binance-futures","ETHUSDT",1766015985159,39.017,2832.93,2832.92,50.109]
["binance-futures","ETHUSDT",1766015985212,41.912,2832.93,2832.92,51.016]
["binance-futures","ETHUSDT",1766015985261,41.92,2832.93,2832.92,51.064]
["binance-futures","ETHUSDT",1766015985316,41.912,2832.93,2832.92,51.064]
["binance-futures","ETHUSDT",1766015985367,38.26,2832.93,2832.92,52.373]
["binance-futures","ETHUSDT",1766015985419,18.334,2832.93,2832.92,60.811]
["binance-futures","ETHUSDT",1766015985471,26.144,2832.93,2832.92,54.237]
["binance-futures","ETHUSDT",1766015985523,26.147,2832.93,2832.92,54.163]
["binance-futures","ETHUSDT",1766015985575,27.516,2832.93,2832.92,54.179]
["binance-futures","ETHUSDT",1766015985731,27.504,2832.93,2832.92,54.179]
["binance-futures","ETHUSDT",1766015985785,27.531,2832.93,2832.92,54.885]
["binance-futures","ETHUSDT",1766015985833,27.531,2832.93,2832.92,54.818]
["binance-futures","ETHUSDT",1766015985937,34.935,2832.93,2832.92,52.57]
["binance-futures","ETHUSDT",1766015985992,34.943,2832.93,2832.92,52.726]
["binance-futures","ETHUSDT",1766015986041,34.943,2832.93,2832.92,52.02]
["binance-futures","ETHUSDT",1766015986149,39.27,2832.93,2832.92,52.02]
["binance-futures","ETHUSDT",1766015986253,39.251,2832.93,2832.92,52.031]
["binance-futures","ETHUSDT",1766015986305,39.263,2832.93,2832.92,52.031]
["binance-futures","ETHUSDT",1766015986359,41.574,2832.93,2832.92,52.031]
["binance-futures","ETHUSDT",1766015986513,42.189,2832.93,2832.92,52.02]
["binance-futures","ETHUSDT",1766015986566,42.202,2832.93,2832.92,52.008]
["binance-futures","ETHUSDT",1766015986673,40.802,2832.93,2832.92,52.008]
["binance-futures","ETHUSDT",1766015986724,40.802,2832.93,2832.92,51.967]
["binance-futures","ETHUSDT",1766015986777,32.978,2832.93,2832.92,51.975]
["binance-futures","ETHUSDT",1766015986885,32.978,2832.93,2832.92,53.715]
["binance-futures","ETHUSDT",1766015986989,32.978,2832.93,2832.92,51.388]
["binance-futures","ETHUSDT",1766015987041,32.943,2832.93,2832.92,51.388]
["binance-futures","ETHUSDT",1766015987146,35.277,2832.93,2832.92,51.388]
["binance-futures","ETHUSDT",1766015987197,32.958,2832.93,2832.92,51.388]
["binance-futures","ETHUSDT",1766015987410,32.942,2832.93,2832.92,51.388]
["binance-futures","ETHUSDT",1766015987565,32.934,2832.93,2832.92,51.388]
["binance-futures","ETHUSDT",1766015987621,28.61,2832.93,2832.92,51.388]
["binance-futures","ETHUSDT",1766015987729,26.291,2832.93,2832.92,51.364]
["binance-futures","ETHUSDT",1766015987781,26.329,2832.93,2832.92,51.364]
["binance-futures","ETHUSDT",1766015987837,25.952,2832.93,2832.92,51.364]
["binance-futures","ETHUSDT",1766015987889,26.04,2832.93,2832.92,51.364]
["binance-futures","ETHUSDT",1766015987945,26.326,2832.93,2832.92,49.138]
["binance-futures","ETHUSDT",1766015987997,26.326,2832.93,2832.92,49.21]
["binance-futures","ETHUSDT",1766015988100,39.178,2832.42,2832.41,81.133]
["binance-futures","ETHUSDT",1766015988152,39.006,2832.42,2832.41,82.386]
["binance-futures","ETHUSDT",1766015988205,39.065,2832.42,2832.41,103.157]
["binance-futures","ETHUSDT",1766015988257,39.403,2832.42,2832.41,92.55]
["binance-futures","ETHUSDT",1766015988307,40.226,2832.42,2832.41,99.528]
["binance-futures","ETHUSDT",1766015988361,40.239,2832.42,2832.41,100.711]
["binance-futures","ETHUSDT",1766015988413,40.239,2832.42,2832.41,100.667]
["binance-futures","ETHUSDT",1766015988465,40.525,2832.42,2832.41,100.219]
["binance-futures","ETHUSDT",1766015988519,61.009,2832.42,2832.41,68.017]
["binance-futures","ETHUSDT",1766015988572,74.96,2832.42,2832.41,18.72]
["binance-futures","ETHUSDT",1766015988622,62.746,2832.42,2832.41,16.963]
["binance-futures","ETHUSDT",1766015988727,103.772,2832.26,2832.25,34.96]
["binance-futures","ETHUSDT",1766015988779,103.743,2832.26,2832.25,34.988]
["binance-futures","ETHUSDT",1766015988832,87.96,2832.26,2832.25,53.804]
["binance-futures","ETHUSDT",1766015988885,87.96,2832.26,2832.25,44.849]
["binance-futures","ETHUSDT",1766015988937,86.56,2832.26,2832.25,45.633]
["binance-futures","ETHUSDT",1766015988989,87.184,2832.26,2832.25,43.442]
["binance-futures","ETHUSDT",1766015989041,87.184,2832.26,2832.25,43.453]
["binance-futures","ETHUSDT",1766015989092,94.593,2832.26,2832.25,23.361]
["binance-futures","ETHUSDT",1766015989144,94.593,2832.26,2832.25,23.326]
["binance-futures","ETHUSDT",1766015989197,94.593,2832.26,2832.25,25.597]
["binance-futures","ETHUSDT",1766015989249,94.641,2832.26,2832.25,25.686]
["binance-futures","ETHUSDT",1766015989408,94.641,2832.26,2832.25,25.721]
["binance-futures","ETHUSDT",1766015989460,94.628,2832.26,2832.25,26.515]
["binance-futures","ETHUSDT",1766015989509,95.798,2832.26,2832.25,26.515]
["binance-futures","ETHUSDT",1766015989563,95.758,2832.26,2832.25,26.515]
["binance-futures","ETHUSDT",1766015989613,95.758,2832.26,2832.25,26.48]
["binance-futures","ETHUSDT",1766015989770,94.921,2832.26,2832.25,26.48]
["binance-futures","ETHUSDT",1766015989821,94.929,2832.26,2832.25,22.879]
["binance-futures","ETHUSDT",1766015989873,95.627,2832.26,2832.25,22.871]
["binance-futures","ETHUSDT",1766015989925,94.921,2832.26,2832.25,22.871]
["binance-futures","ETHUSDT",1766015989977,94.921,2832.26,2832.25,22.196]
["binance-futures","ETHUSDT",1766015990033,87.542,2832.26,2832.25,31.109]
["binance-futures","ETHUSDT",1766015990136,28.398,2832.0,2831.99,107.184]
["binance-futures","ETHUSDT",1766015990188,28.157,2832.0,2831.99,108.106]
["binance-futures","ETHUSDT",1766015990241,28.126,2832.0,2831.99,108.378]
["binance-futures","ETHUSDT",1766015990292,28.811,2832.0,2831.99,112.117]
["binance-futures","ETHUSDT",1766015990345,28.777,2832.0,2831.99,111.724]
["binance-futures","ETHUSDT",1766015990397,28.767,2832.0,2831.99,111.724]
["binance-futures","ETHUSDT",1766015990449,28.796,2832.0,2831.99,111.634]
["binance-futures","ETHUSDT",1766015990501,29.18,2832.0,2831.99,111.739]
["binance-futures","ETHUSDT",1766015990553,29.18,2832.0,2831.99,111.699]
["binance-futures","ETHUSDT",1766015990660,29.25,2832.0,2831.99,111.699]
["binance-futures","ETHUSDT",1766015990710,29.25,2832.0,2831.99,111.635]
["binance-futures","ETHUSDT",1766015990761,29.25,2832.0,2831.99,111.783]
["binance-futures","ETHUSDT",1766015990813,33.767,2832.0,2831.99,97.323]
["binance-futures","ETHUSDT",1766015990869,35.162,2832.0,2831.99,97.463]
["binance-futures","ETHUSDT",1766015990920,35.162,2832.0,2831.99,97.341]
["binance-futures","ETHUSDT",1766015990971,103.306,2832.0,2831.99,64.836]
["binance-futures","ETHUSDT",1766015991023,53.788,2832.0,2831.99,71.766]
["binance-futures","ETHUSDT",1766015991074,61.948,2832.0,2831.99,62.657]
["binance-futures","ETHUSDT",1766015991125,53.799,2832.0,2831.99,59.05]
["binance-futures","ETHUSDT",1766015991177,53.691,2832.0,2831.99,58.345]
["binance-futures","ETHUSDT",1766015991228,53.641,2832.0,2831.99,58.549]
["binance-futures","ETHUSDT",1766015991281,53.641,2832.0,2831.99,58.369]
["binance-futures","ETHUSDT",1766015991337,62.828,2832.0,2831.99,51.161]
["binance-futures","ETHUSDT",1766015991391,64.013,2832.0,2831.99,51.172]
["binance-futures","ETHUSDT",1766015991443,64.213,2832.0,2831.99,29.356]
["binance-futures","ETHUSDT",1766015991493,64.919,2832.0,2831.99,29.418]
["binance-futures","ETHUSDT",1766015991547,68.833,2832.18,2832.17,16.691]
["binance-futures","ETHUSDT",1766015991651,97.343,2832.03,2832.02,10.11]
["binance-futures","ETHUSDT",1766015991704,94.494,2832.03,2832.02,10.092]
["binance-futures","ETHUSDT",1766015991754,101.425,2832.03,2832.02,10.092]
["binance-futures","ETHUSDT",1766015991809,94.764,2832.03,2832.02,10.111]
["binance-futures","ETHUSDT",1766015991861,94.775,2832.03,2832.02,10.111]
["binance-futures","ETHUSDT",1766015991966,341.255,2831.98,2831.97,11.656]
["binance-futures","ETHUSDT",1766015992018,111.473,2831.87,2831.86,10.186]
["binance-futures","ETHUSDT",1766015992070,105.173,2831.87,2831.86,10.197]
["binance-futures","ETHUSDT",1766015992122,104.561,2831.87,2831.86,10.457]
["binance-futures","ETHUSDT",1766015992174,113.014,2831.87,2831.86,6.466]
["binance-futures","ETHUSDT",1766015992226,104.546,2831.87,2831.86,6.466]
["binance-futures","ETHUSDT",1766015992331,36.824,2831.42,2831.41,66.544]
["binance-futures","ETHUSDT",1766015992383,35.229,2831.42,2831.41,62.312]
["binance-futures","ETHUSDT",1766015992435,37.281,2831.42,2831.41,59.657]
["binance-futures","ETHUSDT",1766015992485,35.61,2831.42,2831.41,59.89]
["binance-futures","ETHUSDT",1766015992539,36.497,2831.42,2831.41,60.014]
["binance-futures","ETHUSDT",1766015992591,24.846,2831.42,2831.41,60.196]
["binance-futures","ETHUSDT",1766015992644,24.846,2831.42,2831.41,59.949]
["binance-futures","ETHUSDT",1766015992694,16.498,2831.42,2831.41,59.637]
["binance-futures","ETHUSDT",1766015992746,16.521,2831.42,2831.41,59.602]
["binance-futures","ETHUSDT",1766015992797,16.51,2831.42,2831.41,58.87]
["binance-futures","ETHUSDT",1766015992849,15.905,2831.42,2831.41,58.87]
["binance-futures","ETHUSDT",1766015992903,15.916,2831.42,2831.41,58.871]
["binance-futures","ETHUSDT",1766015992953,19.123,2831.42,2831.41,58.871]
["binance-futures","ETHUSDT",1766015993008,19.123,2831.42,2831.41,56.507]
["binance-futures","ETHUSDT",1766015993059,23.466,2831.42,2831.41,56.607]
["binance-futures","ETHUSDT",1766015993109,19.123,2831.42,2831.41,56.616]
["binance-futures","ETHUSDT",1766015993165,19.123,2831.42,2831.41,56.758]
["binance-futures","ETHUSDT",1766015993217,19.123,2831.42,2831.41,56.688]
["binance-futures","ETHUSDT",1766015993269,19.123,2831.42,2831.41,56.699]
["binance-futures","ETHUSDT",1766015993321,16.596,2831.42,2831.41,56.636]
["binance-futures","ETHUSDT",1766015993373,16.596,2831.42,2831.41,57.286]
["binance-futures","ETHUSDT",1766015993425,16.425,2831.42,2831.41,57.374]
["binance-futures","ETHUSDT",1766015993477,9.324,2831.42,2831.41,53.988]
["binance-futures","ETHUSDT",1766015993529,9.324,2831.42,2831.41,55.106]
["binance-futures","ETHUSDT",1766015993582,9.324,2831.42,2831.41,55.65]
["binance-futures","ETHUSDT",1766015993633,9.324,2831.42,2831.41,55.498]
["binance-futures","ETHUSDT",1766015993687,9.324,2831.42,2831.41,55.573]
["binance-futures","ETHUSDT",1766015993737,9.236,2831.42,2831.41,58.571]
["binance-futures","ETHUSDT",1766015993793,9.332,2831.42,2831.41,58.513]
["binance-futures","ETHUSDT",1766015993845,9.24,2831.42,2831.41,58.513]
["binance-futures","ETHUSDT",1766015993897,9.24,2831.42,2831.41,58.088]
["binance-futures","ETHUSDT",1766015993952,22.867,2831.42,2831.41,55.765]
["binance-futures","ETHUSDT",1766015994005,22.875,2831.42,2831.41,55.875]
["binance-futures","ETHUSDT",1766015994057,12.746,2831.42,2831.41,55.865]
["binance-futures","ETHUSDT",1766015994113,8.852,2831.42,2831.41,56.848]
["binance-futures","ETHUSDT",1766015994165,8.837,2831.42,2831.41,56.163]
["binance-futures","ETHUSDT",1766015994217,12.836,2831.42,2831.41,56.001]
["binance-futures","ETHUSDT",1766015994269,12.828,2831.42,2831.41,55.993]
["binance-futures","ETHUSDT",1766015994324,12.828,2831.42,2831.41,56.071]
["binance-futures","ETHUSDT",1766015994373,12.836,2831.42,2831.41,56.074]
["binance-futures","ETHUSDT",1766015994425,8.473,2831.42,2831.41,56.074]
["binance-futures","ETHUSDT",1766015994479,8.471,2831.42,2831.41,55.984]
["binance-futures","ETHUSDT",1766015994532,8.333,2831.42,2831.41,56.096]
["binance-futures","ETHUSDT",1766015994585,8.616,2831.42,2831.41,56.002]
["binance-futures","ETHUSDT",1766015994745,19.478,2831.42,2831.41,55.971]
["binance-futures","ETHUSDT",1766015994796,9.357,2831.42,2831.41,55.971]
["binance-futures","ETHUSDT",1766015994850,19.47,2831.42,2831.41,55.902]
["binance-futures","ETHUSDT",1766015994902,8.616,2831.42,2831.41,53.992]
["binance-futures","ETHUSDT",1766015995009,8.616,2831.42,2831.41,53.85]
["binance-futures","ETHUSDT",1766015995061,8.616,2831.42,2831.41,53.96]
["binance-futures","ETHUSDT",1766015995114,8.616,2831.42,2831.41,53.797]
["binance-futures","ETHUSDT",1766015995169,8.616,2831.42,2831.41,53.805]
["binance-futures","ETHUSDT",1766015995221,8.616,2831.42,2831.41,53.296]
["binance-futures","ETHUSDT",1766015995273,8.616,2831.42,2831.41,53.335]
["binance-futures","ETHUSDT",1766015995328,18.806,2831.42,2831.41,45.738]
["binance-futures","ETHUSDT",1766015995377,8.693,2831.42,2831.41,45.816]
["binance-futures","ETHUSDT",1766015995433,8.693,2831.42,2831.41,52.802]
["binance-futures","ETHUSDT",1766015995485,8.693,2831.42,2831.41,52.812]
["binance-futures","ETHUSDT",1766015995537,9.457,2831.42,2831.41,52.812]
["binance-futures","ETHUSDT",1766015995593,9.457,2831.42,2831.41,52.824]
["binance-futures","ETHUSDT",1766015995644,10.164,2831.42,2831.41,52.846]
["binance-futures","ETHUSDT",1766015995748,10.164,2831.42,2831.41,52.836]
["binance-futures","ETHUSDT",1766015995801,10.164,2831.42,2831.41,52.916]
["binance-futures","ETHUSDT",1766015995852,23.041,2831.42,2831.41,52.894]
["binance-futures","ETHUSDT",1766015995905,25.339,2831.42,2831.41,42.735]
["binance-futures","ETHUSDT",1766015995955,40.022,2831.42,2831.41,33.521]
["binance-futures","ETHUSDT",1766015996006,29.693,2831.42,2831.41,40.359]
["binance-futures","ETHUSDT",1766015996061,29.693,2831.42,2831.41,40.345]
["binance-futures","ETHUSDT",1766015996113,29.685,2831.42,2831.41,40.341]
["binance-futures","ETHUSDT",1766015996165,29.527,2831.42,2831.41,40.431]
["binance-futures","ETHUSDT",1766015996217,29.456,2831.42,2831.41,40.403]
["binance-futures","ETHUSDT",1766015996270,29.456,2831.42,2831.41,40.382]
["binance-futures","ETHUSDT",1766015996428,22.834,2831.42,2831.41,40.461]
["binance-futures","ETHUSDT",1766015996479,25.105,2831.42,2831.41,40.461]
["binance-futures","ETHUSDT",1766015996533,8.632,2831.42,2831.41,50.751]
["binance-futures","ETHUSDT",1766015996586,18.404,2831.42,2831.41,50.502]
["binance-futures","ETHUSDT",1766015996637,18.862,2831.42,2831.41,51.956]
["binance-futures","ETHUSDT",1766015996688,25.5,2831.42,2831.41,51.956]
["binance-futures","ETHUSDT",1766015996741,23.22,2831.42,2831.41,51.956]
["binance-futures","ETHUSDT",1766015996797,23.22,2831.42,2831.41,51.933]
["binance-futures","ETHUSDT",1766015996848,23.22,2831.42,2831.41,51.93]
["binance-futures","ETHUSDT",1766015996901,23.22,2831.42,2831.41,49.726]
["binance-futures","ETHUSDT",1766015997061,23.212,2831.42,2831.41,48.977]
["binance-futures","ETHUSDT",1766015997113,23.212,2831.42,2831.41,49.074]
["binance-futures","ETHUSDT",1766015997165,23.212,2831.42,2831.41,49.109]
["binance-futures","ETHUSDT",1766015997219,23.208,2831.42,2831.41,49.314]
["binance-futures","ETHUSDT",1766015997272,23.208,2831.42,2831.41,49.45]
["binance-futures","ETHUSDT",1766015997321,23.208,2831.42,2831.41,49.309]
["binance-futures","ETHUSDT",1766015997376,23.208,2831.42,2831.41,49.151]
["binance-futures","ETHUSDT",1766015997429,25.487,2831.42,2831.41,49.205]
["binance-futures","ETHUSDT",1766015997481,25.487,2831.42,2831.41,49.386]
["binance-futures","ETHUSDT",1766015997533,18.86,2831.42,2831.41,49.313]
["binance-futures","ETHUSDT",1766015997589,18.86,2831.42,2831.41,49.445]
["binance-futures","ETHUSDT",1766015997637,18.86,2831.42,2831.41,49.497]
["binance-futures","ETHUSDT",1766015997691,18.86,2831.42,2831.41,49.502]
["binance-futures","ETHUSDT",1766015997743,18.86,2831.42,2831.41,49.526]
["binance-futures","ETHUSDT",1766015997796,18.86,2831.42,2831.41,49.475]
["binance-futures","ETHUSDT",1766015997849,8.739,2831.42,2831.41,53.857]
["binance-futures","ETHUSDT",1766015997901,8.739,2831.42,2831.41,53.778]
["binance-futures","ETHUSDT",1766015997955,18.86,2831.42,2831.41,52.279]
["binance-futures","ETHUSDT",1766015998009,18.86,2831.42,2831.41,52.321]
["binance-futures","ETHUSDT",1766015998060,9.519,2831.42,2831.41,52.116]
["binance-futures","ETHUSDT",1766015998113,9.511,2831.42,2831.41,52.343]
["binance-futures","ETHUSDT",1766015998167,6.531,2831.74,2831.73,96.917]
["binance-futures","ETHUSDT",1766015998219,30.365,2831.74,2831.73,111.839]
["binance-futures","ETHUSDT",1766015998271,19.324,2831.74,2831.73,81.413]
["binance-futures","ETHUSDT",1766015998322,20.72,2831.74,2831.73,81.403]
["binance-futures","ETHUSDT",1766015998374,0.015,2831.89,2831.88,16.643]
["binance-futures","ETHUSDT",1766015998426,99.465,2832.0,2831.99,51.814]
["binance-futures","ETHUSDT",1766015998478,99.512,2832.0,2831.99,57.069]
["binance-futures","ETHUSDT",1766015998529,99.776,2832.0,2831.99,59.978]
["binance-futures","ETHUSDT",1766015998583,98.022,2832.0,2831.99,59.978]
["binance-futures","ETHUSDT",1766015998635,98.022,2832.0,2831.99,59.99]
["binance-futures","ETHUSDT",1766015998737,102.841,2832.0,2831.99,59.99]
["binance-futures","ETHUSDT",1766015998896,102.841,2832.0,2831.99,57.94]
["binance-futures","ETHUSDT",1766015999001,102.841,2832.0,2831.99,57.971]
["binance-futures","ETHUSDT",1766015999162,123.071,2832.0,2831.99,58.016]
["binance-futures","ETHUSDT",1766015999265,117.392,2832.0,2831.99,60.156]
["binance-futures","ETHUSDT",1766015999321,134.917,2832.0,2831.99,60.156]
["binance-futures","ETHUSDT",1766015999377,155.102,2832.0,2831.99,52.18]
["binance-futures","ETHUSDT",1766015999428,149.22,2832.0,2831.99,60.791]
["binance-futures","ETHUSDT",1766015999481,155.092,2832.0,2831.99,60.791]
["binance-futures","ETHUSDT",1766015999533,135.939,2832.0,2831.99,60.826]
["binance-futures","ETHUSDT",1766015999746,135.939,2832.0,2831.99,60.937]
["binance-futures","ETHUSDT",1766015999853,135.939,2832.0,2831.99,60.972]
["binance-futures","ETHUSDT",1766015999909,135.939,2832.0,2831.99,59.029]
["binance-futures","ETHUSDT",1766015999961,135.928,2832.0,2831.99,58.906]