{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1314787,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765843200002,1.278,2963.26,2963.25,90.283]
["binance-futures","ETHUSDT",1765843200053,0.007,2963.32,2963.31,63.396]
["binance-futures","ETHUSDT",1765843200105,9.472,2963.33,2963.32,155.4]
["binance-futures","ETHUSDT",1765843200158,1.918,2963.33,2963.32,157.502]
["binance-futures","ETHUSDT",1765843200209,49.585,2963.47,2963.46,198.591]
["binance-futures","ETHUSDT",1765843200253,49.585,2963.47,2963.46,187.211]
["binance-futures","ETHUSDT",1765843200305,49.567,2963.47,2963.46,171.344]
["binance-futures","ETHUSDT",1765843200367,49.567,2963.47,2963.46,148.071]
["binance-futures","ETHUSDT",1765843200445,49.567,2963.47,2963.46,138.576]
["binance-futures","ETHUSDT",1765843200495,59.187,2963.47,2963.46,131.762]
["binance-futures","ETHUSDT",1765843200551,59.187,2963.47,2963.46,124.094]
["binance-futures","ETHUSDT",1765843200659,59.187,2963.47,2963.46,124.087]
["binance-futures","ETHUSDT",1765843200782,59.187,2963.47,2963.46,124.101]
["binance-futures","ETHUSDT",1765843200813,59.187,2963.47,2963.46,124.087]
["binance-futures","ETHUSDT",1765843200972,59.187,2963.47,2963.46,124.094]
["binance-futures","ETHUSDT",1765843201049,59.187,2963.47,2963.46,124.101]
["binance-futures","ETHUSDT",1765843201098,59.194,2963.47,2963.46,124.101]
["binance-futures","ETHUSDT",1765843201298,59.163,2963.47,2963.46,103.537]
["binance-futures","ETHUSDT",1765843201354,61.498,2963.47,2963.46,85.673]
["binance-futures","ETHUSDT",1765843201406,61.506,2963.47,2963.46,85.673]
["binance-futures","ETHUSDT",1765843201460,63.058,2963.47,2963.46,83.682]
["binance-futures","ETHUSDT",1765843201515,73.7,2963.47,2963.46,76.803]
["binance-futures","ETHUSDT",1765843201564,73.7,2963.47,2963.46,85.2]
["binance-futures","ETHUSDT",1765843201623,72.514,2963.47,2963.46,84.546]
["binance-futures","ETHUSDT",1765843201676,72.514,2963.47,2963.46,110.205]
["binance-futures","ETHUSDT",1765843201726,60.355,2963.47,2963.46,109.91]
["binance-futures","ETHUSDT",1765843201778,62.919,2963.47,2963.46,109.715]
["binance-futures","ETHUSDT",1765843201837,62.919,2963.47,2963.46,109.694]
["binance-futures","ETHUSDT",1765843201892,60.347,2963.47,2963.46,109.321]
["binance-futures","ETHUSDT",1765843202000,67.547,2963.47,2963.46,109.321]
["binance-futures","ETHUSDT",1765843202053,69.818,2963.47,2963.46,109.234]
["binance-futures","ETHUSDT",1765843202103,69.818,2963.47,2963.46,107.925]
["binance-futures","ETHUSDT",1765843202155,79.697,2963.47,2963.46,114.064]
["binance-futures","ETHUSDT",1765843202208,73.297,2963.47,2963.46,102.809]
["binance-futures","ETHUSDT",1765843202261,75.193,2963.47,2963.46,102.443]
["binance-futures","ETHUSDT",1765843202307,75.193,2963.47,2963.46,102.471]
["binance-futures","ETHUSDT",1765843202364,74.737,2963.47,2963.46,98.573]
["binance-futures","ETHUSDT",1765843202417,73.737,2963.47,2963.46,84.865]
["binance-futures","ETHUSDT",1765843202468,77.043,2963.47,2963.46,91.666]
["binance-futures","ETHUSDT",1765843202521,77.043,2963.47,2963.46,91.233]
["binance-futures","ETHUSDT",1765843202573,77.063,2963.47,2963.46,82.108]
["binance-futures","ETHUSDT",1765843202680,168.085,2963.21,2963.2,0.299]
["binance-futures","ETHUSDT",1765843202732,155.108,2963.21,2963.2,1.406]
["binance-futures","ETHUSDT",1765843202836,145.061,2963.09,2963.08,12.004]
["binance-futures","ETHUSDT",1765843202889,143.51,2963.09,2963.08,11.329]
["binance-futures","ETHUSDT",1765843202939,143.517,2963.09,2963.08,10.915]
["binance-futures","ETHUSDT",1765843202993,143.51,2963.09,2963.08,10.333]
["binance-futures","ETHUSDT",1765843203043,52.125,2963.09,2963.08,15.876]
["binance-futures","ETHUSDT",1765843203095,51.693,2963.09,2963.08,15.391]
["binance-futures","ETHUSDT",1765843203148,137.745,2963.08,2963.07,0.926]
["binance-futures","ETHUSDT",1765843203200,133.181,2963.08,2963.07,0.937]
["binance-futures","ETHUSDT",1765843203252,132.512,2963.08,2963.07,1.685]
["binance-futures","ETHUSDT",1765843203304,135.928,2963.08,2963.07,0.976]
["binance-futures","ETHUSDT",1765843203355,132.134,2963.08,2963.07,0.976]
["binance-futures","ETHUSDT",1765843203407,132.106,2963.08,2963.07,0.772]
["binance-futures","ETHUSDT",1765843203459,256.516,2963.05,2963.04,1.979]
["binance-futures","ETHUSDT",1765843203511,168.768,2963.05,2963.04,1.034]
["binance-futures","ETHUSDT",1765843203564,168.765,2963.05,2963.04,2.053]
["binance-futures","ETHUSDT",1765843203615,174.047,2963.01,2963.0,105.116]
["binance-futures","ETHUSDT",1765843203667,175.698,2963.01,2963.0,88.63]
["binance-futures","ETHUSDT",1765843203717,175.563,2963.01,2963.0,87.461]
["binance-futures","ETHUSDT",1765843203771,35.686,2962.94,2962.92,0.559]
["binance-futures","ETHUSDT",1765843203823,33.131,2962.69,2962.66,0.025]
["binance-futures","ETHUSDT",1765843203875,131.971,2962.61,2962.6,0.169]
["binance-futures","ETHUSDT",1765843203927,146.335,2962.53,2962.52,21.359]
["binance-futures","ETHUSDT",1765843203979,136.181,2962.53,2962.52,22.449]
["binance-futures","ETHUSDT",1765843204031,137.897,2962.53,2962.52,21.787]
["binance-futures","ETHUSDT",1765843204085,137.438,2962.53,2962.52,21.361]
["binance-futures","ETHUSDT",1765843204136,144.231,2962.53,2962.52,21.202]
["binance-futures","ETHUSDT",1765843204240,151.647,2962.33,2962.32,0.436]
["binance-futures","ETHUSDT",1765843204292,137.866,2962.33,2962.32,1.174]
["binance-futures","ETHUSDT",1765843204344,135.996,2962.33,2962.32,1.192]
["binance-futures","ETHUSDT",1765843204396,139.84,2962.33,2962.32,1.269]
["binance-futures","ETHUSDT",1765843204448,136.045,2962.33,2962.32,0.973]
["binance-futures","ETHUSDT",1765843204499,142.581,2962.33,2962.32,0.449]
["binance-futures","ETHUSDT",1765843204551,137.555,2962.33,2962.32,0.219]
["binance-futures","ETHUSDT",1765843204603,135.928,2962.28,2962.27,28.475]
["binance-futures","ETHUSDT",1765843204655,124.602,2962.28,2962.27,26.68]
["binance-futures","ETHUSDT",1765843204706,122.626,2962.28,2962.27,29.222]
["binance-futures","ETHUSDT",1765843204759,112.187,2962.28,2962.27,44.573]
["binance-futures","ETHUSDT",1765843204809,40.625,2962.28,2962.27,69.304]
["binance-futures","ETHUSDT",1765843204865,56.169,2962.28,2962.27,58.237]
["binance-futures","ETHUSDT",1765843204916,51.217,2962.28,2962.27,45.147]
["binance-futures","ETHUSDT",1765843204969,45.752,2962.28,2962.27,47.179]
["binance-futures","ETHUSDT",1765843205020,45.644,2962.28,2962.27,79.591]
["binance-futures","ETHUSDT",1765843205070,58.567,2962.28,2962.27,79.077]
["binance-futures","ETHUSDT",1765843205123,44.746,2962.28,2962.27,79.088]
["binance-futures","ETHUSDT",1765843205176,44.738,2962.28,2962.27,79.088]
["binance-futures","ETHUSDT",1765843205229,44.72,2962.28,2962.27,77.666]
["binance-futures","ETHUSDT",1765843205282,46.019,2962.28,2962.27,77.666]
["binance-futures","ETHUSDT",1765843205333,46.484,2962.28,2962.27,77.228]
["binance-futures","ETHUSDT",1765843205388,52.01,2962.28,2962.27,77.221]
["binance-futures","ETHUSDT",1765843205440,52.014,2962.28,2962.27,77.825]
["binance-futures","ETHUSDT",1765843205489,51.999,2962.28,2962.27,77.836]
["binance-futures","ETHUSDT",1765843205541,52.293,2962.28,2962.27,77.836]
["binance-futures","ETHUSDT",1765843205596,52.293,2962.28,2962.27,77.394]
["binance-futures","ETHUSDT",1765843205646,52.224,2962.28,2962.27,77.394]
["binance-futures","ETHUSDT",1765843205701,33.816,2962.28,2962.27,85.176]
["binance-futures","ETHUSDT",1765843205750,51.545,2962.28,2962.27,85.187]
["binance-futures","ETHUSDT",1765843205802,51.545,2962.28,2962.27,81.008]
["binance-futures","ETHUSDT",1765843205853,63.003,2962.28,2962.27,52.471]
["binance-futures","ETHUSDT",1765843205909,63.678,2962.28,2962.27,52.005]
["binance-futures","ETHUSDT",1765843205961,63.331,2962.28,2962.27,50.75]
["binance-futures","ETHUSDT",1765843206016,63.331,2962.28,2962.27,50.349]
["binance-futures","ETHUSDT",1765843206067,72.013,2962.28,2962.27,33.146]
["binance-futures","ETHUSDT",1765843206116,72.013,2962.28,2962.27,32.826]
["binance-futures","ETHUSDT",1765843206172,72.013,2962.28,2962.27,32.587]
["binance-futures","ETHUSDT",1765843206226,34.67,2962.28,2962.27,78.308]
["binance-futures","ETHUSDT",1765843206277,26.067,2962.28,2962.27,115.88]
["binance-futures","ETHUSDT",1765843206332,27.99,2962.85,2962.84,115.867]
["binance-futures","ETHUSDT",1765843206384,45.852,2962.85,2962.84,97.002]
["binance-futures","ETHUSDT",1765843206437,24.708,2962.85,2962.84,105.245]
["binance-futures","ETHUSDT",1765843206488,83.833,2962.85,2962.84,11.535]
["binance-futures","ETHUSDT",1765843206540,87.285,2962.74,2962.73,28.018]
["binance-futures","ETHUSDT",1765843206592,98.305,2962.74,2962.73,25.533]
["binance-futures","ETHUSDT",1765843206643,98.291,2962.74,2962.73,24.699]
["binance-futures","ETHUSDT",1765843206746,189.334,2962.4,2962.39,0.114]
["binance-futures","ETHUSDT",1765843206850,198.914,2962.31,2962.3,0.184]
["binance-futures","ETHUSDT",1765843206902,160.814,2962.31,2962.3,1.203]
["binance-futures","ETHUSDT",1765843206954,170.211,2962.28,2962.27,0.42]
["binance-futures","ETHUSDT",1765843207006,165.769,2962.28,2962.27,0.45]
["binance-futures","ETHUSDT",1765843207110,161.475,2961.96,2961.95,1.393]
["binance-futures","ETHUSDT",1765843207214,144.521,2961.76,2961.75,0.278]
["binance-futures","ETHUSDT",1765843207266,128.724,2961.76,2961.75,1.297]
["binance-futures","ETHUSDT",1765843207318,18.785,2961.76,2961.75,77.417]
["binance-futures","ETHUSDT",1765843207370,35.196,2961.76,2961.75,113.443]
["binance-futures","ETHUSDT",1765843207423,110.817,2962.26,2962.25,1.298]
["binance-futures","ETHUSDT",1765843207475,126.693,2962.26,2962.25,0.946]
["binance-futures","ETHUSDT",1765843207527,126.933,2962.26,2962.25,0.835]
["binance-futures","ETHUSDT",1765843207579,118.646,2962.26,2962.25,0.846]
["binance-futures","ETHUSDT",1765843207631,128.939,2962.26,2962.25,0.405]
["binance-futures","ETHUSDT",1765843207735,97.132,2962.06,2962.05,22.68]
["binance-futures","ETHUSDT",1765843207787,115.801,2962.06,2962.05,26.617]
["binance-futures","ETHUSDT",1765843207840,115.126,2962.06,2962.05,26.647]
["binance-futures","ETHUSDT",1765843207892,114.542,2962.06,2962.05,26.628]
["binance-futures","ETHUSDT",1765843207943,98.375,2962.06,2962.05,33.57]
["binance-futures","ETHUSDT",1765843207994,98.375,2962.06,2962.05,36.481]
["binance-futures","ETHUSDT",1765843208045,98.738,2962.06,2962.05,43.403]
["binance-futures","ETHUSDT",1765843208099,98.305,2962.06,2962.05,43.403]
["binance-futures","ETHUSDT",1765843208153,95.676,2962.06,2962.05,43.403]
["binance-futures","ETHUSDT",1765843208201,95.598,2962.06,2962.05,43.413]
["binance-futures","ETHUSDT",1765843208253,96.245,2962.06,2962.05,42.058]
["binance-futures","ETHUSDT",1765843208307,96.245,2962.06,2962.05,41.569]
["binance-futures","ETHUSDT",1765843208356,96.245,2962.06,2962.05,37.68]
["binance-futures","ETHUSDT",1765843208412,96.265,2962.06,2962.05,26.098]
["binance-futures","ETHUSDT",1765843208464,96.265,2962.06,2962.05,25.947]
["binance-futures","ETHUSDT",1765843208516,96.279,2962.06,2962.05,39.897]
["binance-futures","ETHUSDT",1765843208569,96.916,2962.06,2962.05,38.025]
["binance-futures","ETHUSDT",1765843208625,13.464,2962.06,2962.05,102.25]
["binance-futures","ETHUSDT",1765843208678,5.946,2962.06,2962.05,102.276]
["binance-futures","ETHUSDT",1765843208730,10.496,2962.06,2962.05,98.451]
["binance-futures","ETHUSDT",1765843208782,11.004,2962.06,2962.05,106.076]
["binance-futures","ETHUSDT",1765843208834,7.905,2962.26,2962.25,184.743]
["binance-futures","ETHUSDT",1765843208886,0.307,2962.26,2962.25,169.025]
["binance-futures","ETHUSDT",1765843208938,11.214,2962.26,2962.25,160.093]
["binance-futures","ETHUSDT",1765843208992,55.144,2962.26,2962.25,127.502]
["binance-futures","ETHUSDT",1765843209043,56.197,2962.26,2962.25,108.159]
["binance-futures","ETHUSDT",1765843209094,42.882,2962.26,2962.25,107.636]
["binance-futures","ETHUSDT",1765843209145,56.752,2962.26,2962.25,100.068]
["binance-futures","ETHUSDT",1765843209198,57.427,2962.26,2962.25,99.543]
["binance-futures","ETHUSDT",1765843209249,58.386,2962.26,2962.25,85.976]
["binance-futures","ETHUSDT",1765843209355,59.833,2962.06,2962.05,7.648]
["binance-futures","ETHUSDT",1765843209407,104.36,2962.06,2962.05,7.727]
["binance-futures","ETHUSDT",1765843209459,104.347,2962.06,2962.05,4.719]
["binance-futures","ETHUSDT",1765843209510,91.101,2962.06,2962.05,41.557]
["binance-futures","ETHUSDT",1765843209562,46.968,2962.06,2962.05,68.167]
["binance-futures","ETHUSDT",1765843209614,31.937,2962.06,2962.05,68.167]
["binance-futures","ETHUSDT",1765843209665,12.203,2962.07,2962.06,189.701]
["binance-futures","ETHUSDT",1765843209717,3.765,2962.07,2962.06,176.574]
["binance-futures","ETHUSDT",1765843209769,9.219,2962.21,2962.2,174.338]
["binance-futures","ETHUSDT",1765843209821,20.65,2962.26,2962.25,198.057]
["binance-futures","ETHUSDT",1765843209873,43.843,2962.26,2962.25,168.528]
["binance-futures","ETHUSDT",1765843209925,66.175,2962.26,2962.25,150.962]
["binance-futures","ETHUSDT",1765843209976,34.046,2962.26,2962.25,149.253]
["binance-futures","ETHUSDT",1765843210029,59.011,2962.26,2962.25,148.871]
["binance-futures","ETHUSDT",1765843210079,45.539,2962.26,2962.25,148.372]
["binance-futures","ETHUSDT",1765843210131,49.349,2962.26,2962.25,148.372]
["binance-futures","ETHUSDT",1765843210182,46.529,2962.26,2962.25,139.646]
["binance-futures","ETHUSDT",1765843210236,42.427,2962.26,2962.25,139.326]
["binance-futures","ETHUSDT",1765843210285,40.465,2962.26,2962.25,139.326]
["binance-futures","ETHUSDT",1765843210338,19.049,2962.26,2962.25,138.922]
["binance-futures","ETHUSDT",1765843210441,22.424,2962.26,2962.25,138.922]
["binance-futures","ETHUSDT",1765843210493,16.864,2962.26,2962.25,143.408]
["binance-futures","ETHUSDT",1765843210544,17.648,2962.26,2962.25,145.897]
["binance-futures","ETHUSDT",1765843210597,17.519,2962.26,2962.25,149.71]
["binance-futures","ETHUSDT",1765843210652,17.519,2962.26,2962.25,144.306]
["binance-futures","ETHUSDT",1765843210701,24.933,2962.26,2962.25,144.004]
["binance-futures","ETHUSDT",1765843210756,57.605,2962.26,2962.25,123.067]
["binance-futures","ETHUSDT",1765843210809,52.701,2962.26,2962.25,132.43]
["binance-futures","ETHUSDT",1765843210862,57.022,2962.26,2962.25,117.925]
["binance-futures","ETHUSDT",1765843210913,56.965,2962.26,2962.25,104.971]
["binance-futures","ETHUSDT",1765843210965,57.073,2962.26,2962.25,103.914]
["binance-futures","ETHUSDT",1765843211069,39.215,2962.26,2962.25,112.001]
["binance-futures","ETHUSDT",1765843211125,39.215,2962.26,2962.25,111.001]
["binance-futures","ETHUSDT",1765843211177,25.285,2962.26,2962.25,113.974]
["binance-futures","ETHUSDT",1765843211228,25.285,2962.26,2962.25,113.751]
["binance-futures","ETHUSDT",1765843211281,29.688,2962.26,2962.25,113.297]
["binance-futures","ETHUSDT",1765843211385,30.039,2962.26,2962.25,113.304]
["binance-futures","ETHUSDT",1765843211437,51.011,2962.26,2962.25,113.313]
["binance-futures","ETHUSDT",1765843211489,39.578,2962.26,2962.25,112.598]
["binance-futures","ETHUSDT",1765843211541,48.728,2962.26,2962.25,112.164]
["binance-futures","ETHUSDT",1765843211593,16.349,2962.26,2962.25,120.861]
["binance-futures","ETHUSDT",1765843211698,16.349,2962.26,2962.25,120.55]
["binance-futures","ETHUSDT",1765843211753,47.962,2962.26,2962.25,80.296]
["binance-futures","ETHUSDT",1765843211803,49.404,2962.26,2962.25,80.016]
["binance-futures","ETHUSDT",1765843211857,49.404,2962.26,2962.25,78.394]
["binance-futures","ETHUSDT",1765843211908,45.758,2962.26,2962.25,78.324]
["binance-futures","ETHUSDT",1765843211961,45.758,2962.26,2962.25,78.15]
["binance-futures","ETHUSDT",1765843212017,45.725,2962.26,2962.25,78.15]
["binance-futures","ETHUSDT",1765843212070,45.617,2962.26,2962.25,77.939]
["binance-futures","ETHUSDT",1765843212122,70.397,2962.26,2962.25,26.623]
["binance-futures","ETHUSDT",1765843212173,66.604,2962.26,2962.25,26.539]
["binance-futures","ETHUSDT",1765843212226,66.611,2962.26,2962.25,25.515]
["binance-futures","ETHUSDT",1765843212281,66.611,2962.26,2962.25,25.535]
["binance-futures","ETHUSDT",1765843212333,66.611,2962.26,2962.25,25.221]
["binance-futures","ETHUSDT",1765843212385,66.667,2962.26,2962.25,24.785]
["binance-futures","ETHUSDT",1765843212441,66.677,2962.26,2962.25,24.785]
["binance-futures","ETHUSDT",1765843212495,70.498,2962.26,2962.25,9.423]
["binance-futures","ETHUSDT",1765843212600,254.532,2961.93,2961.92,1.935]
["binance-futures","ETHUSDT",1765843212705,52.26,2961.54,2961.53,47.525]
["binance-futures","ETHUSDT",1765843212755,26.07,2961.54,2961.53,86.768]
["binance-futures","ETHUSDT",1765843212808,27.828,2961.54,2961.53,86.863]
["binance-futures","ETHUSDT",1765843212859,43.45,2961.54,2961.53,86.265]
["binance-futures","ETHUSDT",1765843212909,20.717,2961.54,2961.53,86.275]
["binance-futures","ETHUSDT",1765843212964,20.983,2961.54,2961.53,85.823]
["binance-futures","ETHUSDT",1765843213019,19.757,2961.54,2961.53,85.762]
["binance-futures","ETHUSDT",1765843213070,20.965,2961.54,2961.53,85.796]
["binance-futures","ETHUSDT",1765843213121,19.333,2961.54,2961.53,85.396]
["binance-futures","ETHUSDT",1765843213175,4.368,2961.54,2961.53,94.921]
["binance-futures","ETHUSDT",1765843213227,0.055,2961.58,2961.57,40.206]
["binance-futures","ETHUSDT",1765843213279,37.029,2961.81,2961.8,149.417]
["binance-futures","ETHUSDT",1765843213331,38.883,2961.81,2961.8,136.216]
["binance-futures","ETHUSDT",1765843213381,38.876,2961.81,2961.8,136.731]
["binance-futures","ETHUSDT",1765843213434,38.876,2961.81,2961.8,136.414]
["binance-futures","ETHUSDT",1765843213539,55.383,2961.81,2961.8,105.668]
["binance-futures","ETHUSDT",1765843213591,55.427,2961.81,2961.8,75.49]
["binance-futures","ETHUSDT",1765843213643,65.749,2961.81,2961.8,8.685]
["binance-futures","ETHUSDT",1765843213693,65.756,2961.81,2961.8,6.722]
["binance-futures","ETHUSDT",1765843213747,66.11,2961.81,2961.8,1.215]
["binance-futures","ETHUSDT",1765843213800,66.054,2961.81,2961.8,8.715]
["binance-futures","ETHUSDT",1765843213851,66.075,2961.81,2961.8,8.418]
["binance-futures","ETHUSDT",1765843213903,66.687,2961.81,2961.8,37.601]
["binance-futures","ETHUSDT",1765843213954,66.687,2961.81,2961.8,40.854]
["binance-futures","ETHUSDT",1765843214005,66.687,2961.81,2961.8,37.574]
["binance-futures","ETHUSDT",1765843214057,67.233,2961.81,2961.8,20.141]
["binance-futures","ETHUSDT",1765843214163,272.59,2961.48,2961.47,1.305]
["binance-futures","ETHUSDT",1765843214215,159.489,2961.48,2961.47,2.131]
["binance-futures","ETHUSDT",1765843214267,145.811,2961.48,2961.47,1.779]
["binance-futures","ETHUSDT",1765843214371,162.963,2961.34,2961.33,8.824]
["binance-futures","ETHUSDT",1765843214423,149.44,2961.34,2961.33,17.0]
["binance-futures","ETHUSDT",1765843214475,152.666,2961.34,2961.33,1.193]
["binance-futures","ETHUSDT",1765843214527,148.236,2961.34,2961.33,1.193]
["binance-futures","ETHUSDT",1765843214580,152.438,2961.34,2961.33,1.193]
["binance-futures","ETHUSDT",1765843214631,148.597,2961.34,2961.33,1.109]
["binance-futures","ETHUSDT",1765843214683,144.941,2961.32,2961.31,0.275]
["binance-futures","ETHUSDT",1765843214735,164.535,2961.16,2961.15,1.528]
["binance-futures","ETHUSDT",1765843214787,139.803,2961.16,2961.15,2.541]
["binance-futures","ETHUSDT",1765843214839,121.685,2961.16,2961.15,2.608]
["binance-futures","ETHUSDT",1765843214891,122.301,2961.16,2961.15,2.119]
["binance-futures","ETHUSDT",1765843214944,121.723,2961.16,2961.15,1.615]
["binance-futures","ETHUSDT",1765843214995,121.73,2961.16,2961.15,1.331]
["binance-futures","ETHUSDT",1765843215099,121.745,2961.16,2961.15,0.723]
["binance-futures","ETHUSDT",1765843215149,58.594,2961.16,2961.15,37.969]
["binance-futures","ETHUSDT",1765843215202,58.29,2961.16,2961.15,48.658]
["binance-futures","ETHUSDT",1765843215253,60.937,2961.16,2961.15,28.774]
["binance-futures","ETHUSDT",1765843215305,60.963,2961.16,2961.15,28.774]
["binance-futures","ETHUSDT",1765843215360,233.07,2961.14,2961.13,0.107]
["binance-futures","ETHUSDT",1765843215412,237.232,2961.14,2961.13,0.107]
["binance-futures","ETHUSDT",1765843215465,187.932,2961.14,2961.13,8.42]
["binance-futures","ETHUSDT",1765843215517,181.718,2961.14,2961.13,29.778]
["binance-futures","ETHUSDT",1765843215569,172.652,2961.14,2961.13,37.371]
["binance-futures","ETHUSDT",1765843215623,176.008,2961.14,2961.13,37.05]
["binance-futures","ETHUSDT",1765843215674,179.692,2961.14,2961.13,7.844]
["binance-futures","ETHUSDT",1765843215779,180.25,2961.14,2961.13,14.978]
["binance-futures","ETHUSDT",1765843215833,180.25,2961.14,2961.13,14.26]
["binance-futures","ETHUSDT",1765843215885,180.008,2961.14,2961.13,14.74]
["binance-futures","ETHUSDT",1765843215932,180.271,2961.14,2961.13,6.746]
["binance-futures","ETHUSDT",1765843215987,180.232,2961.14,2961.13,6.746]
["binance-futures","ETHUSDT",1765843216041,180.675,2961.14,2961.13,6.374]
["binance-futures","ETHUSDT",1765843216092,180.232,2961.14,2961.13,13.881]
["binance-futures","ETHUSDT",1765843216144,180.232,2961.14,2961.13,5.734]
["binance-futures","ETHUSDT",1765843216196,180.232,2961.14,2961.13,5.745]
["binance-futures","ETHUSDT",1765843216350,180.232,2961.14,2961.13,5.49]
["binance-futures","ETHUSDT",1765843216405,184.05,2961.14,2961.13,5.115]
["binance-futures","ETHUSDT",1765843216458,184.709,2961.11,2961.1,1.429]
["binance-futures","ETHUSDT",1765843216510,168.797,2961.11,2961.1,1.44]
["binance-futures","ETHUSDT",1765843216562,161.183,2961.11,2961.1,2.526]
["binance-futures","ETHUSDT",1765843216613,161.138,2961.11,2961.1,9.236]
["binance-futures","ETHUSDT",1765843216665,147.719,2961.11,2961.1,24.41]
["binance-futures","ETHUSDT",1765843216719,147.051,2961.11,2961.1,23.474]
["binance-futures","ETHUSDT",1765843216772,147.56,2961.11,2961.1,23.27]
["binance-futures","ETHUSDT",1765843216825,147.56,2961.11,2961.1,15.691]
["binance-futures","ETHUSDT",1765843216876,147.56,2961.11,2961.1,8.155]
["binance-futures","ETHUSDT",1765843216933,148.172,2961.11,2961.1,8.155]
["binance-futures","ETHUSDT",1765843216985,148.172,2961.11,2961.1,8.071]
["binance-futures","ETHUSDT",1765843217088,148.172,2961.11,2961.1,1.164]
["binance-futures","ETHUSDT",1765843217141,151.546,2961.11,2961.1,0.688]
["binance-futures","ETHUSDT",1765843217192,154.958,2961.11,2961.1,0.681]
["binance-futures","ETHUSDT",1765843217296,103.74,2961.01,2961.0,47.376]
["binance-futures","ETHUSDT",1765843217348,0.278,2961.01,2961.0,117.585]
["binance-futures","ETHUSDT",1765843217400,0.289,2961.01,2961.0,121.778]
["binance-futures","ETHUSDT",1765843217452,0.278,2961.01,2961.0,112.538]
["binance-futures","ETHUSDT",1765843217504,0.332,2961.01,2961.0,102.239]
["binance-futures","ETHUSDT",1765843217556,19.676,2961.1,2961.09,232.091]
["binance-futures","ETHUSDT",1765843217608,12.169,2961.1,2961.09,217.28]
["binance-futures","ETHUSDT",1765843217661,20.626,2961.1,2961.09,217.266]
["binance-futures","ETHUSDT",1765843217714,13.111,2961.1,2961.09,217.266]
["binance-futures","ETHUSDT",1765843217766,1.168,2961.1,2961.09,217.191]
["binance-futures","ETHUSDT",1765843217818,0.98,2961.1,2961.09,215.535]
["binance-futures","ETHUSDT",1765843217871,0.98,2961.1,2961.09,215.521]
["binance-futures","ETHUSDT",1765843217922,0.987,2961.1,2961.09,214.2]
["binance-futures","ETHUSDT",1765843217974,0.98,2961.1,2961.09,213.788]
["binance-futures","ETHUSDT",1765843218026,1.423,2961.1,2961.09,217.444]
["binance-futures","ETHUSDT",1765843218079,0.98,2961.1,2961.09,217.437]
["binance-futures","ETHUSDT",1765843218130,0.987,2961.1,2961.09,217.437]
["binance-futures","ETHUSDT",1765843218182,0.991,2961.1,2961.09,217.43]
["binance-futures","ETHUSDT",1765843218234,0.991,2961.1,2961.09,216.868]
["binance-futures","ETHUSDT",1765843218286,0.997,2961.1,2961.09,216.875]
["binance-futures","ETHUSDT",1765843218338,0.997,2961.1,2961.09,216.266]
["binance-futures","ETHUSDT",1765843218390,1.021,2961.1,2961.09,216.266]
["binance-futures","ETHUSDT",1765843218442,1.021,2961.1,2961.09,216.245]
["binance-futures","ETHUSDT",1765843218546,2.346,2961.1,2961.09,216.262]
["binance-futures","ETHUSDT",1765843218598,2.339,2961.1,2961.09,216.248]
["binance-futures","ETHUSDT",1765843218650,2.417,2961.11,2961.1,268.547]
["binance-futures","ETHUSDT",1765843218702,2.493,2961.11,2961.1,248.122]
["binance-futures","ETHUSDT",1765843218754,0.049,2961.35,2961.34,73.436]
["binance-futures","ETHUSDT",1765843218807,0.617,2961.45,2961.44,179.492]
["binance-futures","ETHUSDT",1765843218858,0.283,2961.45,2961.44,184.843]
["binance-futures","ETHUSDT",1765843218911,18.798,2961.45,2961.44,170.726]
["binance-futures","ETHUSDT",1765843218962,32.781,2961.45,2961.44,157.287]
["binance-futures","ETHUSDT",1765843219015,41.734,2961.45,2961.44,104.73]
["binance-futures","ETHUSDT",1765843219066,42.501,2961.45,2961.44,64.667]
["binance-futures","ETHUSDT",1765843219119,42.501,2961.45,2961.44,53.963]
["binance-futures","ETHUSDT",1765843219169,43.569,2961.45,2961.44,53.963]
["binance-futures","ETHUSDT",1765843219224,44.811,2961.45,2961.44,37.656]
["binance-futures","ETHUSDT",1765843219274,55.828,2961.45,2961.44,16.234]
["binance-futures","ETHUSDT",1765843219379,55.863,2961.45,2961.44,1.199]
["binance-futures","ETHUSDT",1765843219430,55.87,2961.45,2961.44,1.199]
["binance-futures","ETHUSDT",1765843219482,55.859,2961.45,2961.44,1.206]
["binance-futures","ETHUSDT",1765843219534,55.884,2961.45,2961.44,1.266]
["binance-futures","ETHUSDT",1765843219586,55.863,2961.45,2961.44,8.773]
["binance-futures","ETHUSDT",1765843219639,56.538,2961.45,2961.44,8.773]
["binance-futures","ETHUSDT",1765843219692,56.545,2961.45,2961.44,1.259]
["binance-futures","ETHUSDT",1765843219741,56.416,2961.45,2961.44,8.473]
["binance-futures","ETHUSDT",1765843219795,56.974,2961.45,2961.44,8.473]
["binance-futures","ETHUSDT",1765843219848,57.022,2961.45,2961.44,0.556]
["binance-futures","ETHUSDT",1765843219952,84.678,2961.09,2961.08,58.255]
["binance-futures","ETHUSDT",1765843220004,59.311,2961.09,2961.08,64.328]
["binance-futures","ETHUSDT",1765843220057,28.375,2961.09,2961.08,70.339]
["binance-futures","ETHUSDT",1765843220107,24.806,2961.09,2961.08,71.523]
["binance-futures","ETHUSDT",1765843220158,14.523,2961.09,2961.08,80.129]
["binance-futures","ETHUSDT",1765843220210,17.9,2961.09,2961.08,80.095]
["binance-futures","ETHUSDT",1765843220265,21.767,2961.09,2961.08,80.095]
["binance-futures","ETHUSDT",1765843220367,3.647,2961.1,2961.09,276.34]
["binance-futures","ETHUSDT",1765843220419,3.682,2961.1,2961.09,195.21]
["binance-futures","ETHUSDT",1765843220471,11.211,2961.1,2961.09,192.839]
["binance-futures","ETHUSDT",1765843220522,11.211,2961.1,2961.09,192.815]
["binance-futures","ETHUSDT",1765843220576,11.211,2961.1,2961.09,192.826]
["binance-futures","ETHUSDT",1765843220626,11.188,2961.1,2961.09,192.405]
["binance-futures","ETHUSDT",1765843220677,13.508,2961.1,2961.09,191.609]
["binance-futures","ETHUSDT",1765843220732,13.266,2961.1,2961.09,187.114]
["binance-futures","ETHUSDT",1765843220784,20.765,2961.1,2961.09,186.646]
["binance-futures","ETHUSDT",1765843220836,34.723,2961.1,2961.09,186.646]
["binance-futures","ETHUSDT",1765843220889,34.751,2961.1,2961.09,185.197]
["binance-futures","ETHUSDT",1765843220941,34.781,2961.1,2961.09,185.233]
["binance-futures","ETHUSDT",1765843220993,34.789,2961.1,2961.09,185.233]
["binance-futures","ETHUSDT",1765843221045,35.249,2961.1,2961.09,185.233]
["binance-futures","ETHUSDT",1765843221101,34.759,2961.1,2961.09,184.817]
["binance-futures","ETHUSDT",1765843221152,34.461,2961.1,2961.09,184.817]
["binance-futures","ETHUSDT",1765843221257,34.568,2961.1,2961.09,184.809]
["binance-futures","ETHUSDT",1765843221313,34.568,2961.1,2961.09,184.177]
["binance-futures","ETHUSDT",1765843221365,34.54,2961.1,2961.09,183.778]
["binance-futures","ETHUSDT",1765843221417,34.54,2961.1,2961.09,183.777]
["binance-futures","ETHUSDT",1765843221578,34.555,2961.1,2961.09,183.777]
["binance-futures","ETHUSDT",1765843221633,34.538,2961.1,2961.09,183.777]
["binance-futures","ETHUSDT",1765843221685,41.992,2961.1,2961.09,177.917]
["binance-futures","ETHUSDT",1765843221738,46.8,2961.1,2961.09,125.709]
["binance-futures","ETHUSDT",1765843221791,48.799,2961.1,2961.09,94.863]
["binance-futures","ETHUSDT",1765843221845,48.799,2961.1,2961.09,94.543]
["binance-futures","ETHUSDT",1765843221997,48.782,2961.1,2961.09,86.982]
["binance-futures","ETHUSDT",1765843222051,47.575,2961.1,2961.09,86.982]
["binance-futures","ETHUSDT",1765843222207,25.287,2961.1,2961.09,100.905]
["binance-futures","ETHUSDT",1765843222259,25.318,2961.1,2961.09,100.905]
["binance-futures","ETHUSDT",1765843222313,25.304,2961.1,2961.09,100.934]
["binance-futures","ETHUSDT",1765843222368,25.312,2961.1,2961.09,100.301]
["binance-futures","ETHUSDT",1765843222420,25.312,2961.1,2961.09,100.304]
["binance-futures","ETHUSDT",1765843222529,39.284,2961.1,2961.09,98.276]
["binance-futures","ETHUSDT",1765843222582,17.747,2961.1,2961.09,98.276]
["binance-futures","ETHUSDT",1765843222633,17.694,2961.1,2961.09,104.376]
["binance-futures","ETHUSDT",1765843222844,17.677,2961.1,2961.09,104.376]
["binance-futures","ETHUSDT",1765843222897,17.663,2961.1,2961.09,104.376]
["binance-futures","ETHUSDT",1765843222951,9.228,2961.1,2961.09,105.505]
["binance-futures","ETHUSDT",1765843223002,9.24,2961.1,2961.09,105.505]
["binance-futures","ETHUSDT",1765843223054,16.758,2961.1,2961.09,103.505]
["binance-futures","ETHUSDT",1765843223109,16.758,2961.1,2961.09,103.305]
["binance-futures","ETHUSDT",1765843223161,16.57,2961.1,2961.09,103.305]
["binance-futures","ETHUSDT",1765843223269,9.052,2961.1,2961.09,102.305]
["binance-futures","ETHUSDT",1765843223317,9.052,2961.1,2961.09,101.671]
["binance-futures","ETHUSDT",1765843223372,9.065,2961.1,2961.09,101.714]
["binance-futures","ETHUSDT",1765843223423,16.466,2961.1,2961.09,101.714]
["binance-futures","ETHUSDT",1765843223476,19.737,2961.1,2961.09,101.714]
["binance-futures","ETHUSDT",1765843223796,19.759,2961.1,2961.09,101.714]
["binance-futures","ETHUSDT",1765843223906,19.773,2961.1,2961.09,102.525]
["binance-futures","ETHUSDT",1765843224064,20.101,2961.1,2961.09,102.525]
["binance-futures","ETHUSDT",1765843224225,20.101,2961.1,2961.09,96.098]
["binance-futures","ETHUSDT",1765843224277,37.816,2961.1,2961.09,96.098]
["binance-futures","ETHUSDT",1765843224328,40.639,2961.1,2961.09,94.969]
["binance-futures","ETHUSDT",1765843224381,36.874,2961.1,2961.09,93.95]
["binance-futures","ETHUSDT",1765843224489,36.632,2961.1,2961.09,93.691]
["binance-futures","ETHUSDT",1765843224541,36.632,2961.1,2961.09,93.669]
["binance-futures","ETHUSDT",1765843224644,36.645,2961.1,2961.09,93.669]
["binance-futures","ETHUSDT",1765843224700,36.705,2961.1,2961.09,93.669]
["binance-futures","ETHUSDT",1765843224753,36.705,2961.1,2961.09,93.647]
["binance-futures","ETHUSDT",1765843224805,36.705,2961.1,2961.09,93.295]
["binance-futures","ETHUSDT",1765843224859,42.319,2961.1,2961.09,87.754]
["binance-futures","ETHUSDT",1765843224909,49.971,2961.1,2961.09,87.451]
["binance-futures","ETHUSDT",1765843224965,51.192,2961.1,2961.09,71.684]
["binance-futures","ETHUSDT",1765843225017,39.333,2961.1,2961.09,77.768]
["binance-futures","ETHUSDT",1765843225125,39.621,2961.1,2961.09,77.799]
["binance-futures","ETHUSDT",1765843225177,39.621,2961.1,2961.09,76.786]
["binance-futures","ETHUSDT",1765843225229,39.599,2961.1,2961.09,76.402]
["binance-futures","ETHUSDT",1765843225281,39.838,2961.1,2961.09,76.402]
["binance-futures","ETHUSDT",1765843225333,35.525,2961.1,2961.09,75.229]
["binance-futures","ETHUSDT",1765843225385,34.304,2961.1,2961.09,75.229]
["binance-futures","ETHUSDT",1765843225437,34.592,2961.1,2961.09,68.029]
["binance-futures","ETHUSDT",1765843225493,34.484,2961.1,2961.09,67.628]
["binance-futures","ETHUSDT",1765843225541,38.641,2961.1,2961.09,68.518]
["binance-futures","ETHUSDT",1765843225595,34.734,2961.1,2961.09,68.561]
["binance-futures","ETHUSDT",1765843225697,39.033,2961.1,2961.09,68.561]
["binance-futures","ETHUSDT",1765843225753,39.477,2961.1,2961.09,68.561]
["binance-futures","ETHUSDT",1765843225857,39.464,2961.1,2961.09,68.58]
["binance-futures","ETHUSDT",1765843225910,39.894,2961.1,2961.09,68.78]
["binance-futures","ETHUSDT",1765843226018,35.581,2961.1,2961.09,68.814]
["binance-futures","ETHUSDT",1765843226071,35.567,2961.1,2961.09,68.805]
["binance-futures","ETHUSDT",1765843226125,35.567,2961.1,2961.09,68.809]
["binance-futures","ETHUSDT",1765843226178,35.567,2961.1,2961.09,68.448]
["binance-futures","ETHUSDT",1765843226233,39.866,2961.1,2961.09,68.378]
["binance-futures","ETHUSDT",1765843226286,68.846,2961.1,2961.09,23.733]
["binance-futures","ETHUSDT",1765843226337,61.22,2961.1,2961.09,14.998]
["binance-futures","ETHUSDT",1765843226388,60.978,2961.1,2961.09,18.757]
["binance-futures","ETHUSDT",1765843226444,60.99,2961.1,2961.09,4.556]
["binance-futures","ETHUSDT",1765843226496,61.018,2961.1,2961.09,12.014]
["binance-futures","ETHUSDT",1765843226549,39.907,2961.1,2961.09,42.932]
["binance-futures","ETHUSDT",1765843226601,39.907,2961.1,2961.09,42.943]
["binance-futures","ETHUSDT",1765843226653,40.975,2961.1,2961.09,42.943]
["binance-futures","ETHUSDT",1765843226704,37.994,2961.1,2961.09,42.943]
["binance-futures","ETHUSDT",1765843226759,42.185,2961.1,2961.09,42.943]
["binance-futures","ETHUSDT",1765843226812,50.396,2961.1,2961.09,36.468]
["binance-futures","ETHUSDT",1765843226864,50.468,2961.1,2961.09,36.361]
["binance-futures","ETHUSDT",1765843226917,50.482,2961.1,2961.09,47.655]
["binance-futures","ETHUSDT",1765843226968,49.465,2961.1,2961.09,47.655]
["binance-futures","ETHUSDT",1765843227024,49.465,2961.1,2961.09,47.271]
["binance-futures","ETHUSDT",1765843227073,49.349,2961.1,2961.09,28.097]
["binance-futures","ETHUSDT",1765843227231,147.845,2960.81,2960.8,5.783]
["binance-futures","ETHUSDT",1765843227283,138.081,2960.81,2960.8,6.58]
["binance-futures","ETHUSDT",1765843227335,138.064,2960.81,2960.8,6.591]
["binance-futures","ETHUSDT",1765843227389,141.88,2960.81,2960.8,5.769]
["binance-futures","ETHUSDT",1765843227441,141.885,2960.81,2960.8,5.769]
["binance-futures","ETHUSDT",1765843227492,142.226,2960.81,2960.8,5.769]
["binance-futures","ETHUSDT",1765843227544,142.23,2960.81,2960.8,5.809]
["binance-futures","ETHUSDT",1765843227597,142.243,2960.81,2960.8,5.769]
["binance-futures","ETHUSDT",1765843227701,112.056,2960.53,2960.52,40.772]
["binance-futures","ETHUSDT",1765843227752,83.441,2960.53,2960.52,53.923]
["binance-futures","ETHUSDT",1765843227804,56.464,2960.81,2960.8,213.302]
["binance-futures","ETHUSDT",1765843227856,32.344,2960.81,2960.8,114.898]
["binance-futures","ETHUSDT",1765843227909,32.344,2960.81,2960.8,121.338]
["binance-futures","ETHUSDT",1765843227960,0.04,2960.87,2960.86,9.621]
["binance-futures","ETHUSDT",1765843228012,16.855,2961.06,2961.05,86.934]
["binance-futures","ETHUSDT",1765843228064,7.568,2961.06,2961.05,106.46]
["binance-futures","ETHUSDT",1765843228116,6.448,2961.06,2961.05,114.196]
["binance-futures","ETHUSDT",1765843228164,6.642,2961.06,2961.05,107.663]
["binance-futures","ETHUSDT",1765843228218,7.741,2961.06,2961.05,107.373]
["binance-futures","ETHUSDT",1765843228268,7.741,2961.06,2961.05,101.173]
["binance-futures","ETHUSDT",1765843228324,7.759,2961.06,2961.05,94.518]
["binance-futures","ETHUSDT",1765843228429,28.326,2961.06,2961.05,93.895]
["binance-futures","ETHUSDT",1765843228481,58.575,2961.06,2961.05,86.282]
["binance-futures","ETHUSDT",1765843228531,58.536,2961.06,2961.05,37.817]
["binance-futures","ETHUSDT",1765843228584,62.407,2961.06,2961.05,2.029]
["binance-futures","ETHUSDT",1765843228636,66.231,2961.06,2961.05,2.04]
["binance-futures","ETHUSDT",1765843228688,58.574,2961.06,2961.05,1.96]
["binance-futures","ETHUSDT",1765843228740,58.574,2961.06,2961.05,22.952]
["binance-futures","ETHUSDT",1765843228793,55.062,2961.06,2961.05,32.436]
["binance-futures","ETHUSDT",1765843228844,51.263,2961.06,2961.05,35.336]
["binance-futures","ETHUSDT",1765843228897,51.263,2961.06,2961.05,35.347]
["binance-futures","ETHUSDT",1765843228949,51.875,2961.06,2961.05,35.347]
["binance-futures","ETHUSDT",1765843228999,51.875,2961.06,2961.05,26.012]
["binance-futures","ETHUSDT",1765843229052,225.379,2961.01,2961.0,6.021]
["binance-futures","ETHUSDT",1765843229104,182.601,2961.01,2961.0,2.259]
["binance-futures","ETHUSDT",1765843229156,168.664,2961.01,2961.0,10.874]
["binance-futures","ETHUSDT",1765843229209,175.331,2961.01,2961.0,9.828]
["binance-futures","ETHUSDT",1765843229261,175.881,2961.01,2961.0,9.828]
["binance-futures","ETHUSDT",1765843229314,175.881,2961.01,2961.0,9.249]
["binance-futures","ETHUSDT",1765843229366,176.647,2961.01,2961.0,1.506]
["binance-futures","ETHUSDT",1765843229418,176.633,2961.01,2961.0,1.487]
["binance-futures","ETHUSDT",1765843229470,176.668,2961.01,2961.0,1.494]
["binance-futures","ETHUSDT",1765843229522,176.134,2961.01,2961.0,1.657]
["binance-futures","ETHUSDT",1765843229575,176.12,2961.01,2961.0,0.66]
["binance-futures","ETHUSDT",1765843229626,176.828,2961.01,2961.0,1.47]
["binance-futures","ETHUSDT",1765843229679,176.845,2961.01,2961.0,1.554]
["binance-futures","ETHUSDT",1765843229730,176.838,2961.01,2961.0,1.572]
["binance-futures","ETHUSDT",1765843229782,176.852,2961.01,2961.0,1.565]
["binance-futures","ETHUSDT",1765843229834,176.831,2961.01,2961.0,18.563]
["binance-futures","ETHUSDT",1765843229886,169.497,2961.01,2961.0,22.974]
["binance-futures","ETHUSDT",1765843229939,146.371,2961.01,2961.0,51.261]
["binance-futures","ETHUSDT",1765843229991,94.82,2961.01,2961.0,52.798]
["binance-futures","ETHUSDT",1765843230041,95.263,2961.01,2961.0,53.598]
["binance-futures","ETHUSDT",1765843230093,8.254,2961.01,2961.0,68.888]
["binance-futures","ETHUSDT",1765843230147,8.254,2961.01,2961.0,60.513]
["binance-futures","ETHUSDT",1765843230198,54.942,2961.01,2961.0,58.983]
["binance-futures","ETHUSDT",1765843230251,46.817,2961.01,2961.0,51.209]
["binance-futures","ETHUSDT",1765843230303,45.621,2961.01,2961.0,51.209]
["binance-futures","ETHUSDT",1765843230355,19.471,2961.01,2961.0,60.868]
["binance-futures","ETHUSDT",1765843230409,18.337,2961.01,2961.0,60.868]
["binance-futures","ETHUSDT",1765843230460,7.919,2961.01,2961.0,72.109]
["binance-futures","ETHUSDT",1765843230511,7.911,2961.01,2961.0,72.058]
["binance-futures","ETHUSDT",1765843230561,7.911,2961.01,2961.0,67.873]
["binance-futures","ETHUSDT",1765843230613,7.911,2961.01,2961.0,67.557]
["binance-futures","ETHUSDT",1765843230668,15.443,2961.01,2961.0,67.564]
["binance-futures","ETHUSDT",1765843230722,15.443,2961.01,2961.0,67.619]
["binance-futures","ETHUSDT",1765843230833,19.2,2961.01,2961.0,67.63]
["binance-futures","ETHUSDT",1765843230884,19.176,2961.01,2961.0,67.63]
["binance-futures","ETHUSDT",1765843230984,15.419,2961.01,2961.0,67.63]
["binance-futures","ETHUSDT",1765843231040,8.344,2961.01,2961.0,72.165]
["binance-futures","ETHUSDT",1765843231092,8.576,2961.01,2961.0,72.176]
["binance-futures","ETHUSDT",1765843231143,7.931,2961.01,2961.0,71.396]
["binance-futures","ETHUSDT",1765843231195,7.931,2961.01,2961.0,71.451]
["binance-futures","ETHUSDT",1765843231245,7.931,2961.01,2961.0,71.194]
["binance-futures","ETHUSDT",1765843231297,16.779,2961.01,2961.0,55.806]
["binance-futures","ETHUSDT",1765843231349,15.517,2961.01,2961.0,49.178]
["binance-futures","ETHUSDT",1765843231403,15.517,2961.01,2961.0,56.325]
["binance-futures","ETHUSDT",1765843231456,15.525,2961.01,2961.0,56.325]
["binance-futures","ETHUSDT",1765843231508,8.007,2961.01,2961.0,64.244]
["binance-futures","ETHUSDT",1765843231560,7.907,2961.01,2961.0,64.244]
["binance-futures","ETHUSDT",1765843231611,7.907,2961.01,2961.0,67.061]
["binance-futures","ETHUSDT",1765843231663,7.75,2961.01,2961.0,67.061]
["binance-futures","ETHUSDT",1765843231769,7.75,2961.01,2961.0,68.297]
["binance-futures","ETHUSDT",1765843231823,5.783,2961.1,2961.09,215.573]
["binance-futures","ETHUSDT",1765843231875,4.949,2961.1,2961.09,215.572]
["binance-futures","ETHUSDT",1765843231927,4.332,2961.13,2961.12,263.142]
["binance-futures","ETHUSDT",1765843231979,3.158,2961.31,2961.3,133.507]
["binance-futures","ETHUSDT",1765843232031,4.097,2961.39,2961.38,236.473]
["binance-futures","ETHUSDT",1765843232083,11.182,2961.39,2961.38,231.053]
["binance-futures","ETHUSDT",1765843232135,14.271,2961.39,2961.38,227.642]
["binance-futures","ETHUSDT",1765843232185,11.186,2961.39,2961.38,213.291]
["binance-futures","ETHUSDT",1765843232237,11.186,2961.39,2961.38,211.72]
["binance-futures","ETHUSDT",1765843232345,11.186,2961.39,2961.38,205.497]
["binance-futures","ETHUSDT",1765843232392,11.186,2961.39,2961.38,204.261]
["binance-futures","ETHUSDT",1765843232445,11.186,2961.39,2961.38,197.869]
["binance-futures","ETHUSDT",1765843232499,11.186,2961.39,2961.38,197.877]
["binance-futures","ETHUSDT",1765843232551,11.186,2961.39,2961.38,205.596]
["binance-futures","ETHUSDT",1765843232603,9.698,2961.47,2961.46,330.182]
["binance-futures","ETHUSDT",1765843232655,7.582,2961.47,2961.46,176.915]
["binance-futures","ETHUSDT",1765843232708,7.593,2961.47,2961.46,177.911]
["binance-futures","ETHUSDT",1765843232811,0.04,2961.51,2961.5,33.647]
["binance-futures","ETHUSDT",1765843232863,7.556,2961.51,2961.5,242.0]
["binance-futures","ETHUSDT",1765843232915,7.56,2961.51,2961.5,236.475]
["binance-futures","ETHUSDT",1765843232966,7.56,2961.51,2961.5,236.494]
["binance-futures","ETHUSDT",1765843233019,11.021,2961.51,2961.5,237.107]
["binance-futures","ETHUSDT",1765843233069,11.021,2961.51,2961.5,235.601]
["binance-futures","ETHUSDT",1765843233123,11.021,2961.51,2961.5,235.636]
["binance-futures","ETHUSDT",1765843233173,11.021,2961.51,2961.5,235.73]
["binance-futures","ETHUSDT",1765843233284,7.925,2961.51,2961.5,239.55]
["binance-futures","ETHUSDT",1765843233335,7.615,2961.51,2961.5,228.195]
["binance-futures","ETHUSDT",1765843233389,11.928,2961.51,2961.5,227.87]
["binance-futures","ETHUSDT",1765843233441,7.615,2961.51,2961.5,228.072]
["binance-futures","ETHUSDT",1765843233493,7.525,2961.51,2961.5,228.072]
["binance-futures","ETHUSDT",1765843233597,9.02,2961.51,2961.5,228.072]
["binance-futures","ETHUSDT",1765843233649,9.02,2961.51,2961.5,229.644]
["binance-futures","ETHUSDT",1765843233752,8.97,2961.51,2961.5,229.644]
["binance-futures","ETHUSDT",1765843233804,8.953,2961.51,2961.5,229.644]
["binance-futures","ETHUSDT",1765843233856,8.953,2961.51,2961.5,229.728]
["binance-futures","ETHUSDT",1765843233909,8.953,2961.51,2961.5,229.731]
["binance-futures","ETHUSDT",1765843234016,8.953,2961.51,2961.5,230.298]
["binance-futures","ETHUSDT",1765843234230,8.953,2961.51,2961.5,230.334]
["binance-futures","ETHUSDT",1765843234285,8.674,2961.51,2961.5,229.992]
["binance-futures","ETHUSDT",1765843234337,8.682,2961.51,2961.5,229.992]
["binance-futures","ETHUSDT",1765843234393,8.696,2961.51,2961.5,230.005]
["binance-futures","ETHUSDT",1765843234501,8.696,2961.51,2961.5,229.972]
["binance-futures","ETHUSDT",1765843234553,8.696,2961.51,2961.5,230.171]
["binance-futures","ETHUSDT",1765843234604,9.682,2961.51,2961.5,230.171]
["binance-futures","ETHUSDT",1765843234761,10.422,2961.51,2961.5,221.171]
["binance-futures","ETHUSDT",1765843234813,10.29,2961.51,2961.5,220.371]
["binance-futures","ETHUSDT",1765843234972,46.51,2961.51,2961.5,175.035]
["binance-futures","ETHUSDT",1765843235025,70.856,2961.51,2961.5,34.451]
["binance-futures","ETHUSDT",1765843235076,72.344,2961.51,2961.5,36.782]
["binance-futures","ETHUSDT",1765843235128,72.344,2961.51,2961.5,36.353]
["binance-futures","ETHUSDT",1765843235181,72.358,2961.51,2961.5,36.463]
["binance-futures","ETHUSDT",1765843235234,72.217,2961.51,2961.5,36.463]
["binance-futures","ETHUSDT",1765843235285,71.017,2961.51,2961.5,36.062]
["binance-futures","ETHUSDT",1765843235444,76.541,2961.51,2961.5,3.109]
["binance-futures","ETHUSDT",1765843235496,76.582,2961.51,2961.5,3.102]
["binance-futures","ETHUSDT",1765843235548,80.425,2961.51,2961.5,3.088]
["binance-futures","ETHUSDT",1765843235600,87.832,2961.51,2961.5,0.999]
["binance-futures","ETHUSDT",1765843235652,84.016,2961.51,2961.5,0.988]
["binance-futures","ETHUSDT",1765843235704,84.016,2961.51,2961.5,0.999]
["binance-futures","ETHUSDT",1765843235756,76.616,2961.51,2961.5,0.542]
["binance-futures","ETHUSDT",1765843235807,77.298,2961.51,2961.5,0.553]
["binance-futures","ETHUSDT",1765843235859,78.641,2961.51,2961.5,0.626]
["binance-futures","ETHUSDT",1765843235911,78.634,2961.51,2961.5,0.637]
["binance-futures","ETHUSDT",1765843235964,78.634,2961.51,2961.5,0.626]
["binance-futures","ETHUSDT",1765843236015,79.715,2961.51,2961.5,0.644]
["binance-futures","ETHUSDT",1765843236067,80.185,2961.51,2961.5,0.636]
["binance-futures","ETHUSDT",1765843236171,133.27,2961.43,2961.42,22.756]
["binance-futures","ETHUSDT",1765843236223,51.648,2961.43,2961.42,77.269]
["binance-futures","ETHUSDT",1765843236273,49.217,2961.43,2961.42,77.269]
["binance-futures","ETHUSDT",1765843236326,49.225,2961.43,2961.42,92.54]
["binance-futures","ETHUSDT",1765843236378,49.225,2961.43,2961.42,100.015]
["binance-futures","ETHUSDT",1765843236431,3.054,2961.43,2961.42,104.842]
["binance-futures","ETHUSDT",1765843236483,0.912,2961.52,2961.51,206.854]
["binance-futures","ETHUSDT",1765843236535,0.905,2961.52,2961.51,236.816]
["binance-futures","ETHUSDT",1765843236587,0.916,2961.52,2961.51,237.893]
["binance-futures","ETHUSDT",1765843236639,0.243,2961.75,2961.74,128.219]
["binance-futures","ETHUSDT",1765843236692,1.029,2961.8,2961.79,243.654]
["binance-futures","ETHUSDT",1765843236744,1.036,2961.8,2961.79,220.623]
["binance-futures","ETHUSDT",1765843236794,8.547,2961.8,2961.79,211.061]
["binance-futures","ETHUSDT",1765843236845,8.558,2961.8,2961.79,208.666]
["binance-futures","ETHUSDT",1765843236896,1.04,2961.8,2961.79,216.295]
["binance-futures","ETHUSDT",1765843236949,0.905,2961.8,2961.79,216.303]
["binance-futures","ETHUSDT",1765843237004,1.759,2961.96,2961.95,172.753]
["binance-futures","ETHUSDT",1765843237055,0.119,2962.04,2962.02,48.653]
["binance-futures","ETHUSDT",1765843237107,50.198,2962.25,2962.24,130.569]
["binance-futures","ETHUSDT",1765843237159,29.087,2962.25,2962.24,124.207]
["binance-futures","ETHUSDT",1765843237211,42.714,2962.25,2962.24,124.227]
["binance-futures","ETHUSDT",1765843237263,50.409,2962.25,2962.24,105.162]
["binance-futures","ETHUSDT",1765843237315,50.784,2962.25,2962.24,85.696]
["binance-futures","ETHUSDT",1765843237367,51.984,2962.25,2962.24,71.221]
["binance-futures","ETHUSDT",1765843237471,51.994,2962.25,2962.24,57.166]
["binance-futures","ETHUSDT",1765843237573,51.994,2962.25,2962.24,57.133]
["binance-futures","ETHUSDT",1765843237628,51.994,2962.25,2962.24,32.216]
["binance-futures","ETHUSDT",1765843237677,51.994,2962.25,2962.24,31.88]
["binance-futures","ETHUSDT",1765843237733,51.994,2962.25,2962.24,31.611]
["binance-futures","ETHUSDT",1765843237841,51.994,2962.25,2962.24,31.639]
["binance-futures","ETHUSDT",1765843237893,52.024,2962.25,2962.24,30.243]
["binance-futures","ETHUSDT",1765843237944,52.024,2962.25,2962.24,30.253]
["binance-futures","ETHUSDT",1765843237997,52.024,2962.25,2962.24,30.239]
["binance-futures","ETHUSDT",1765843238051,51.435,2962.25,2962.24,43.536]
["binance-futures","ETHUSDT",1765843238102,50.992,2962.25,2962.24,43.536]
["binance-futures","ETHUSDT",1765843238209,37.034,2962.25,2962.24,43.536]
["binance-futures","ETHUSDT",1765843238260,37.034,2962.25,2962.24,43.145]
["binance-futures","ETHUSDT",1765843238421,37.034,2962.25,2962.24,43.239]
["binance-futures","ETHUSDT",1765843238526,97.856,2961.85,2961.84,53.783]
["binance-futures","ETHUSDT",1765843238577,97.815,2961.85,2961.84,54.339]
["binance-futures","ETHUSDT",1765843238630,97.826,2961.85,2961.84,59.3]
["binance-futures","ETHUSDT",1765843238680,97.151,2961.85,2961.84,59.3]
["binance-futures","ETHUSDT",1765843238731,96.909,2961.85,2961.84,65.898]
["binance-futures","ETHUSDT",1765843238785,9.771,2961.85,2961.84,82.194]
["binance-futures","ETHUSDT",1765843238836,2.02,2961.85,2961.84,86.009]
["binance-futures","ETHUSDT",1765843238889,2.02,2961.85,2961.84,89.837]
["binance-futures","ETHUSDT",1765843238941,0.199,2961.86,2961.85,223.016]
["binance-futures","ETHUSDT",1765843238992,0.229,2961.86,2961.85,203.927]
["binance-futures","ETHUSDT",1765843239044,1.177,2961.86,2961.85,179.917]
["binance-futures","ETHUSDT",1765843239097,17.402,2961.86,2961.85,170.185]
["binance-futures","ETHUSDT",1765843239151,16.717,2961.86,2961.85,168.939]
["binance-futures","ETHUSDT",1765843239202,16.728,2961.86,2961.85,165.14]
["binance-futures","ETHUSDT",1765843239413,16.736,2961.86,2961.85,165.14]
["binance-futures","ETHUSDT",1765843239465,16.736,2961.86,2961.85,165.846]
["binance-futures","ETHUSDT",1765843239518,16.736,2961.86,2961.85,166.227]
["binance-futures","ETHUSDT",1765843239571,16.736,2961.86,2961.85,155.047]
["binance-futures","ETHUSDT",1765843239622,19.636,2961.86,2961.85,145.699]
["binance-futures","ETHUSDT",1765843239674,47.312,2961.86,2961.85,100.719]
["binance-futures","ETHUSDT",1765843239725,47.312,2961.86,2961.85,99.165]
["binance-futures","ETHUSDT",1765843239777,47.2,2961.86,2961.85,99.177]
["binance-futures","ETHUSDT",1765843239881,18.133,2961.86,2961.85,99.177]
["binance-futures","ETHUSDT",1765843239988,18.143,2961.86,2961.85,98.818]
["binance-futures","ETHUSDT",1765843240041,13.58,2961.86,2961.85,98.818]
["binance-futures","ETHUSDT",1765843240094,13.148,2961.86,2961.85,98.683]
["binance-futures","ETHUSDT",1765843240144,18.104,2961.86,2961.85,98.683]
["binance-futures","ETHUSDT",1765843240306,14.989,2961.86,2961.85,98.683]
["binance-futures","ETHUSDT",1765843240361,14.646,2961.86,2961.85,98.13]
["binance-futures","ETHUSDT",1765843240465,14.646,2961.86,2961.85,97.641]
["binance-futures","ETHUSDT",1765843240518,14.668,2961.86,2961.85,97.713]
["binance-futures","ETHUSDT",1765843240676,14.668,2961.86,2961.85,97.033]
["binance-futures","ETHUSDT",1765843240727,14.657,2961.86,2961.85,87.748]
["binance-futures","ETHUSDT",1765843240778,12.441,2961.86,2961.85,87.737]
["binance-futures","ETHUSDT",1765843240832,12.054,2961.86,2961.85,87.748]
["binance-futures","ETHUSDT",1765843240885,12.054,2961.86,2961.85,87.378]
["binance-futures","ETHUSDT",1765843240939,13.577,2961.86,2961.85,86.378]
["binance-futures","ETHUSDT",1765843240991,1.665,2961.91,2961.9,235.446]
["binance-futures","ETHUSDT",1765843241043,31.193,2962.02,2962.01,136.639]
["binance-futures","ETHUSDT",1765843241095,30.791,2962.02,2962.01,137.644]
["binance-futures","ETHUSDT",1765843241145,23.146,2962.02,2962.01,137.492]
["binance-futures","ETHUSDT",1765843241252,15.589,2962.02,2962.01,137.492]
["binance-futures","ETHUSDT",1765843241305,15.589,2962.02,2962.01,137.576]
["binance-futures","ETHUSDT",1765843241359,15.589,2962.02,2962.01,137.194]
["binance-futures","ETHUSDT",1765843241516,48.695,2962.08,2962.07,209.575]
["binance-futures","ETHUSDT",1765843241566,48.706,2962.08,2962.07,206.897]
["binance-futures","ETHUSDT",1765843241619,0.114,2962.08,2962.07,250.33]
["binance-futures","ETHUSDT",1765843241671,8.562,2962.25,2962.24,191.624]
["binance-futures","ETHUSDT",1765843241724,0.626,2962.25,2962.24,189.092]
["binance-futures","ETHUSDT",1765843241776,0.626,2962.25,2962.24,191.854]
["binance-futures","ETHUSDT",1765843241826,0.637,2962.25,2962.24,195.699]
["binance-futures","ETHUSDT",1765843241878,0.637,2962.25,2962.24,191.531]
["binance-futures","ETHUSDT",1765843241930,0.637,2962.25,2962.24,191.532]
["binance-futures","ETHUSDT",1765843241981,0.637,2962.25,2962.24,191.458]
["binance-futures","ETHUSDT",1765843242030,1.08,2962.25,2962.24,191.95]
["binance-futures","ETHUSDT",1765843242085,8.155,2962.25,2962.24,188.572]
["binance-futures","ETHUSDT",1765843242193,0.637,2962.25,2962.24,192.431]
["binance-futures","ETHUSDT",1765843242245,8.155,2962.25,2962.24,182.115]
["binance-futures","ETHUSDT",1765843242297,8.168,2962.25,2962.24,182.115]
["binance-futures","ETHUSDT",1765843242348,29.849,2962.25,2962.24,174.306]
["binance-futures","ETHUSDT",1765843242404,31.862,2962.25,2962.24,171.026]
["binance-futures","ETHUSDT",1765843242457,37.706,2962.25,2962.24,163.026]
["binance-futures","ETHUSDT",1765843242511,51.961,2962.25,2962.24,144.253]
["binance-futures","ETHUSDT",1765843242561,53.082,2962.25,2962.24,144.253]
["binance-futures","ETHUSDT",1765843242617,49.692,2962.25,2962.24,144.253]
["binance-futures","ETHUSDT",1765843242669,49.692,2962.25,2962.24,144.26]
["binance-futures","ETHUSDT",1765843242721,49.224,2962.25,2962.24,142.618]
["binance-futures","ETHUSDT",1765843242773,33.898,2962.25,2962.24,141.975]
["binance-futures","ETHUSDT",1765843242825,9.334,2962.25,2962.24,149.407]
["binance-futures","ETHUSDT",1765843242932,9.345,2962.25,2962.24,149.407]
["binance-futures","ETHUSDT",1765843243037,1.827,2962.25,2962.24,149.584]
["binance-futures","ETHUSDT",1765843243088,9.557,2962.25,2962.24,149.584]
["binance-futures","ETHUSDT",1765843243144,9.568,2962.25,2962.24,149.592]
["binance-futures","ETHUSDT",1765843243300,9.353,2962.25,2962.24,149.592]
["binance-futures","ETHUSDT",1765843243355,1.849,2962.25,2962.24,164.452]
["binance-futures","ETHUSDT",1765843243405,1.708,2962.25,2962.24,160.603]
["binance-futures","ETHUSDT",1765843243458,1.708,2962.25,2962.24,160.613]
["binance-futures","ETHUSDT",1765843243510,1.379,2962.25,2962.24,160.85]
["binance-futures","ETHUSDT",1765843243565,1.379,2962.25,2962.24,157.028]
["binance-futures","ETHUSDT",1765843243617,1.368,2962.25,2962.24,152.028]
["binance-futures","ETHUSDT",1765843243669,1.368,2962.25,2962.24,151.579]
["binance-futures","ETHUSDT",1765843243774,1.365,2962.25,2962.24,151.307]
["binance-futures","ETHUSDT",1765843243825,1.408,2962.25,2962.24,151.307]
["binance-futures","ETHUSDT",1765843243881,1.408,2962.25,2962.24,154.918]
["binance-futures","ETHUSDT",1765843243933,39.475,2962.25,2962.24,133.329]
["binance-futures","ETHUSDT",1765843243984,39.476,2962.25,2962.24,133.309]
["binance-futures","ETHUSDT",1765843244033,39.978,2962.25,2962.24,133.309]
["binance-futures","ETHUSDT",1765843244140,39.535,2962.25,2962.24,133.309]
["binance-futures","ETHUSDT",1765843244193,39.535,2962.25,2962.24,133.32]
["binance-futures","ETHUSDT",1765843244249,19.198,2962.25,2962.24,133.404]
["binance-futures","ETHUSDT",1765843244305,1.456,2962.25,2962.24,133.404]
["binance-futures","ETHUSDT",1765843244356,1.49,2962.25,2962.24,147.829]
["binance-futures","ETHUSDT",1765843244461,1.273,2962.25,2962.24,155.45]
["binance-futures","ETHUSDT",1765843244511,1.596,2962.25,2962.24,147.571]
["binance-futures","ETHUSDT",1765843244565,1.65,2962.25,2962.24,147.137]
["binance-futures","ETHUSDT",1765843244618,1.65,2962.25,2962.24,146.824]
["binance-futures","ETHUSDT",1765843244937,1.65,2962.25,2962.24,148.234]
["binance-futures","ETHUSDT",1765843244989,1.65,2962.25,2962.24,148.241]
["binance-futures","ETHUSDT",1765843245041,2.104,2962.25,2962.24,148.241]
["binance-futures","ETHUSDT",1765843245094,1.507,2962.25,2962.24,148.249]
["binance-futures","ETHUSDT",1765843245147,1.507,2962.25,2962.24,148.242]
["binance-futures","ETHUSDT",1765843245201,12.135,2962.25,2962.24,138.249]
["binance-futures","ETHUSDT",1765843245253,23.959,2962.25,2962.24,127.122]
["binance-futures","ETHUSDT",1765843245303,39.468,2962.25,2962.24,114.963]
["binance-futures","ETHUSDT",1765843245357,39.468,2962.25,2962.24,114.735]
["binance-futures","ETHUSDT",1765843245462,39.468,2962.25,2962.24,114.461]
["binance-futures","ETHUSDT",1765843245513,39.4,2962.25,2962.24,114.461]
["binance-futures","ETHUSDT",1765843245564,39.4,2962.25,2962.24,114.46]
["binance-futures","ETHUSDT",1765843245721,39.394,2962.25,2962.24,121.878]
["binance-futures","ETHUSDT",1765843245773,37.871,2962.25,2962.24,121.877]
["binance-futures","ETHUSDT",1765843245827,0.054,2962.34,2962.33,229.391]
["binance-futures","ETHUSDT",1765843245879,7.577,2962.34,2962.33,185.091]
["binance-futures","ETHUSDT",1765843245929,18.396,2962.34,2962.33,178.371]
["binance-futures","ETHUSDT",1765843245982,18.409,2962.34,2962.33,171.287]
["binance-futures","ETHUSDT",1765843246035,56.019,2962.34,2962.33,4.205]
["binance-futures","ETHUSDT",1765843246085,51.759,2962.34,2962.33,11.535]
["binance-futures","ETHUSDT",1765843246139,51.759,2962.34,2962.33,33.741]
["binance-futures","ETHUSDT",1765843246193,51.759,2962.34,2962.33,31.655]
["binance-futures","ETHUSDT",1765843246245,55.455,2962.34,2962.33,3.582]
["binance-futures","ETHUSDT",1765843246297,55.624,2962.34,2962.33,3.214]
["binance-futures","ETHUSDT",1765843246349,62.338,2962.34,2962.33,3.225]
["binance-futures","ETHUSDT",1765843246402,62.695,2962.34,2962.33,3.225]
["binance-futures","ETHUSDT",1765843246454,66.525,2962.34,2962.33,3.214]
["binance-futures","ETHUSDT",1765843246557,169.399,2962.17,2962.16,2.144]
["binance-futures","ETHUSDT",1765843246609,169.413,2962.17,2962.16,2.144]
["binance-futures","ETHUSDT",1765843246664,165.594,2962.17,2962.16,2.228]
["binance-futures","ETHUSDT",1765843246717,165.594,2962.17,2962.16,2.426]
["binance-futures","ETHUSDT",1765843246769,167.933,2962.17,2962.16,2.426]
["binance-futures","ETHUSDT",1765843246821,164.633,2962.17,2962.16,1.623]
["binance-futures","ETHUSDT",1765843246874,168.566,2962.17,2962.16,1.623]
["binance-futures","ETHUSDT",1765843246929,168.578,2962.17,2962.16,1.623]
["binance-futures","ETHUSDT",1765843246981,164.758,2962.17,2962.16,1.623]
["binance-futures","ETHUSDT",1765843247033,165.32,2962.17,2962.16,1.623]
["binance-futures","ETHUSDT",1765843247084,164.885,2962.17,2962.16,1.445]
["binance-futures","ETHUSDT",1765843247134,164.877,2962.17,2962.16,1.445]
["binance-futures","ETHUSDT",1765843247188,164.893,2962.17,2962.16,1.445]
["binance-futures","ETHUSDT",1765843247239,165.694,2962.17,2962.16,1.445]
["binance-futures","ETHUSDT",1765843247289,165.695,2962.17,2962.16,4.43]
["binance-futures","ETHUSDT",1765843247342,165.63,2962.17,2962.16,4.43]
["binance-futures","ETHUSDT",1765843247394,161.816,2962.17,2962.16,4.228]
["binance-futures","ETHUSDT",1765843247448,167.31,2962.17,2962.16,3.936]
["binance-futures","ETHUSDT",1765843247497,163.509,2962.17,2962.16,3.458]
["binance-futures","ETHUSDT",1765843247552,163.502,2962.17,2962.16,3.458]
["binance-futures","ETHUSDT",1765843247607,146.013,2962.17,2962.16,33.506]
["binance-futures","ETHUSDT",1765843247657,132.076,2962.17,2962.16,47.464]
["binance-futures","ETHUSDT",1765843247709,81.744,2962.17,2962.16,49.012]
["binance-futures","ETHUSDT",1765843247765,77.987,2962.17,2962.16,49.012]
["binance-futures","ETHUSDT",1765843247816,77.999,2962.17,2962.16,49.012]
["binance-futures","ETHUSDT",1765843247868,77.999,2962.17,2962.16,37.168]
["binance-futures","ETHUSDT",1765843247921,77.972,2962.17,2962.16,22.952]
["binance-futures","ETHUSDT",1765843247973,81.785,2962.17,2962.16,1.426]
["binance-futures","ETHUSDT",1765843248026,77.902,2962.17,2962.16,1.433]
["binance-futures","ETHUSDT",1765843248077,78.524,2962.17,2962.16,8.997]
["binance-futures","ETHUSDT",1765843248129,82.34,2962.17,2962.16,1.504]
["binance-futures","ETHUSDT",1765843248183,82.344,2962.17,2962.16,1.158]
["binance-futures","ETHUSDT",1765843248233,82.34,2962.17,2962.16,1.158]
["binance-futures","ETHUSDT",1765843248337,100.266,2962.02,2962.01,81.687]
["binance-futures","ETHUSDT",1765843248392,86.309,2962.02,2962.01,82.801]
["binance-futures","ETHUSDT",1765843248440,86.309,2962.02,2962.01,82.248]
["binance-futures","ETHUSDT",1765843248547,86.309,2962.02,2962.01,82.239]
["binance-futures","ETHUSDT",1765843248702,86.309,2962.02,2962.01,78.249]
["binance-futures","ETHUSDT",1765843248757,86.349,2962.02,2962.01,75.996]
["binance-futures","ETHUSDT",1765843248808,86.349,2962.02,2962.01,75.711]
["binance-futures","ETHUSDT",1765843248862,86.349,2962.02,2962.01,75.767]
["binance-futures","ETHUSDT",1765843249019,86.35,2962.02,2962.01,78.518]
["binance-futures","ETHUSDT",1765843249072,86.363,2962.02,2962.01,80.499]
["binance-futures","ETHUSDT",1765843249123,73.948,2962.02,2962.01,87.938]
["binance-futures","ETHUSDT",1765843249225,71.144,2962.02,2962.01,87.977]
["binance-futures","ETHUSDT",1765843249280,71.069,2962.02,2962.01,94.204]
["binance-futures","ETHUSDT",1765843249331,69.888,2962.02,2962.01,94.204]
["binance-futures","ETHUSDT",1765843249437,69.888,2962.02,2962.01,86.779]
["binance-futures","ETHUSDT",1765843249489,69.888,2962.02,2962.01,94.205]
["binance-futures","ETHUSDT",1765843249541,69.938,2962.02,2962.01,94.275]
["binance-futures","ETHUSDT",1765843249696,69.938,2962.02,2962.01,93.831]
["binance-futures","ETHUSDT",1765843249750,69.93,2962.02,2962.01,93.776]
["binance-futures","ETHUSDT",1765843249853,69.595,2962.02,2962.01,93.776]
["binance-futures","ETHUSDT",1765843249904,69.644,2962.02,2962.01,93.783]
["binance-futures","ETHUSDT",1765843249957,69.645,2962.02,2962.01,93.783]
["binance-futures","ETHUSDT",1765843250062,69.634,2962.02,2962.01,83.083]
["binance-futures","ETHUSDT",1765843250116,69.634,2962.02,2962.01,83.241]
["binance-futures","ETHUSDT",1765843250169,69.625,2962.02,2962.01,83.241]
["binance-futures","ETHUSDT",1765843250221,69.625,2962.02,2962.01,83.242]
["binance-futures","ETHUSDT",1765843250431,69.625,2962.02,2962.01,83.148]
["binance-futures","ETHUSDT",1765843250533,69.625,2962.02,2962.01,82.918]
["binance-futures","ETHUSDT",1765843250586,1.845,2962.1,2962.09,57.563]
["binance-futures","ETHUSDT",1765843250638,60.398,2962.1,2962.09,125.063]
["binance-futures","ETHUSDT",1765843250691,60.785,2962.1,2962.09,91.767]
["binance-futures","ETHUSDT",1765843250743,60.785,2962.1,2962.09,19.683]
["binance-futures","ETHUSDT",1765843250795,60.796,2962.1,2962.09,19.173]
["binance-futures","ETHUSDT",1765843250845,60.965,2962.1,2962.09,3.678]
["binance-futures","ETHUSDT",1765843250949,59.965,2962.1,2962.09,3.678]
["binance-futures","ETHUSDT",1765843251002,59.965,2962.1,2962.09,3.347]
["binance-futures","ETHUSDT",1765843251056,60.408,2962.1,2962.09,3.347]
["binance-futures","ETHUSDT",1765843251159,216.064,2962.01,2961.91,0.024]
["binance-futures","ETHUSDT",1765843251211,200.673,2962.01,2962.0,1.226]
["binance-futures","ETHUSDT",1765843251261,200.287,2962.01,2962.0,1.237]
["binance-futures","ETHUSDT",1765843251316,200.268,2962.01,2962.0,1.247]
["binance-futures","ETHUSDT",1765843251419,204.998,2961.86,2961.85,0.988]
["binance-futures","ETHUSDT",1765843251471,208.717,2961.86,2961.85,2.011]
["binance-futures","ETHUSDT",1765843251524,212.425,2961.86,2961.85,1.728]
["binance-futures","ETHUSDT",1765843251577,228.955,2961.82,2961.81,7.48]
["binance-futures","ETHUSDT",1765843251627,229.499,2961.82,2961.81,7.48]
["binance-futures","ETHUSDT",1765843251681,225.695,2961.82,2961.81,8.499]
["binance-futures","ETHUSDT",1765843251733,218.605,2961.82,2961.81,8.499]
["binance-futures","ETHUSDT",1765843251785,218.596,2961.82,2961.81,8.692]
["binance-futures","ETHUSDT",1765843251837,220.629,2961.82,2961.81,8.692]
["binance-futures","ETHUSDT",1765843251889,216.86,2961.82,2961.81,8.268]
["binance-futures","ETHUSDT",1765843251993,220.682,2961.82,2961.81,8.268]
["binance-futures","ETHUSDT",1765843252045,221.157,2961.82,2961.81,8.268]
["binance-futures","ETHUSDT",1765843252096,223.908,2961.82,2961.81,8.268]
["binance-futures","ETHUSDT",1765843252147,229.496,2961.76,2961.75,0.007]
["binance-futures","ETHUSDT",1765843252199,150.547,2961.68,2961.67,17.101]
["binance-futures","ETHUSDT",1765843252249,133.421,2961.68,2961.67,32.169]
["binance-futures","ETHUSDT",1765843252302,141.253,2961.68,2961.67,32.18]
["binance-futures","ETHUSDT",1765843252356,138.214,2961.68,2961.67,10.704]
["binance-futures","ETHUSDT",1765843252405,138.556,2961.68,2961.67,10.704]
["binance-futures","ETHUSDT",1765843252457,138.556,2961.68,2961.67,18.222]
["binance-futures","ETHUSDT",1765843252510,138.583,2961.68,2961.67,18.4]
["binance-futures","ETHUSDT",1765843252565,138.583,2961.68,2961.67,10.637]
["binance-futures","ETHUSDT",1765843252777,138.583,2961.68,2961.67,10.31]
["binance-futures","ETHUSDT",1765843252829,135.649,2961.68,2961.67,39.371]
["binance-futures","ETHUSDT",1765843252936,135.649,2961.68,2961.67,39.382]
["binance-futures","ETHUSDT",1765843252989,135.52,2961.68,2961.67,39.382]
["binance-futures","ETHUSDT",1765843253096,135.688,2961.68,2961.67,39.382]
["binance-futures","ETHUSDT",1765843253149,135.688,2961.68,2961.67,24.307]
["binance-futures","ETHUSDT",1765843253313,135.688,2961.68,2961.67,10.082]
["binance-futures","ETHUSDT",1765843253577,137.793,2961.68,2961.67,10.082]
["binance-futures","ETHUSDT",1765843253688,137.793,2961.68,2961.67,9.819]
["binance-futures","ETHUSDT",1765843253741,137.807,2961.68,2961.67,10.165]
["binance-futures","ETHUSDT",1765843253793,140.808,2961.68,2961.67,10.165]
["binance-futures","ETHUSDT",1765843254061,140.834,2961.68,2961.67,10.165]
["binance-futures","ETHUSDT",1765843254109,140.842,2961.68,2961.67,10.165]
["binance-futures","ETHUSDT",1765843254165,140.849,2961.68,2961.67,8.623]
["binance-futures","ETHUSDT",1765843254269,140.849,2961.68,2961.67,8.615]
["binance-futures","ETHUSDT",1765843254321,140.849,2961.68,2961.67,8.23]
["binance-futures","ETHUSDT",1765843254374,140.859,2961.68,2961.67,8.23]
["binance-futures","ETHUSDT",1765843254481,140.85,2961.68,2961.67,8.23]
["binance-futures","ETHUSDT",1765843254533,140.85,2961.68,2961.67,7.756]
["binance-futures","ETHUSDT",1765843254585,140.751,2961.68,2961.67,7.756]
["binance-futures","ETHUSDT",1765843254697,140.712,2961.68,2961.67,7.749]
["binance-futures","ETHUSDT",1765843254745,138.176,2961.68,2961.67,7.749]
["binance-futures","ETHUSDT",1765843254851,138.186,2961.68,2961.67,7.749]
["binance-futures","ETHUSDT",1765843254903,138.204,2961.68,2961.67,7.749]
["binance-futures","ETHUSDT",1765843254956,137.865,2961.68,2961.67,7.373]
["binance-futures","ETHUSDT",1765843255112,137.897,2961.68,2961.67,7.373]
["binance-futures","ETHUSDT",1765843255169,137.897,2961.68,2961.67,7.383]
["binance-futures","ETHUSDT",1765843255218,138.247,2961.68,2961.67,7.391]
["binance-futures","ETHUSDT",1765843255321,138.315,2961.68,2961.67,7.147]
["binance-futures","ETHUSDT",1765843255481,138.301,2961.68,2961.67,6.762]
["binance-futures","ETHUSDT",1765843255537,138.315,2961.68,2961.67,6.879]
["binance-futures","ETHUSDT",1765843255697,157.226,2961.52,2961.51,13.696]
["binance-futures","ETHUSDT",1765843255748,152.547,2961.52,2961.51,14.77]
["binance-futures","ETHUSDT",1765843255801,163.722,2961.52,2961.51,14.759]
["binance-futures","ETHUSDT",1765843255852,163.731,2961.52,2961.51,14.77]
["binance-futures","ETHUSDT",1765843255904,163.605,2961.52,2961.51,14.77]
["binance-futures","ETHUSDT",1765843255955,159.357,2961.52,2961.51,14.77]
["binance-futures","ETHUSDT",1765843256009,159.308,2961.52,2961.51,14.77]
["binance-futures","ETHUSDT",1765843256058,165.348,2961.52,2961.51,14.77]
["binance-futures","ETHUSDT",1765843256163,169.169,2961.52,2961.51,14.77]
["binance-futures","ETHUSDT",1765843256214,165.358,2961.52,2961.51,14.77]
["binance-futures","ETHUSDT",1765843256267,165.358,2961.52,2961.51,14.499]
["binance-futures","ETHUSDT",1765843256317,161.542,2961.52,2961.51,14.499]
["binance-futures","ETHUSDT",1765843256369,161.542,2961.52,2961.51,14.323]
["binance-futures","ETHUSDT",1765843256421,165.704,2961.52,2961.51,14.323]
["binance-futures","ETHUSDT",1765843256474,165.944,2961.52,2961.51,14.323]
["binance-futures","ETHUSDT",1765843256526,162.124,2961.52,2961.51,14.323]
["binance-futures","ETHUSDT",1765843256580,162.132,2961.52,2961.51,14.323]
["binance-futures","ETHUSDT",1765843256634,157.008,2961.52,2961.51,14.323]
["binance-futures","ETHUSDT",1765843256846,143.158,2961.29,2961.28,0.254]
["binance-futures","ETHUSDT",1765843256898,133.822,2961.29,2961.28,1.267]
["binance-futures","ETHUSDT",1765843256948,141.711,2961.29,2961.28,1.278]
["binance-futures","ETHUSDT",1765843256999,134.031,2961.29,2961.28,8.8]
["binance-futures","ETHUSDT",1765843257053,61.787,2961.29,2961.28,38.021]
["binance-futures","ETHUSDT",1765843257104,30.588,2961.29,2961.28,68.553]
["binance-futures","ETHUSDT",1765843257157,30.577,2961.29,2961.28,68.73]
["binance-futures","ETHUSDT",1765843257207,30.57,2961.29,2961.28,68.73]
["binance-futures","ETHUSDT",1765843257257,30.581,2961.29,2961.28,68.344]
["binance-futures","ETHUSDT",1765843257311,30.581,2961.29,2961.28,68.118]
["binance-futures","ETHUSDT",1765843257419,30.923,2961.29,2961.28,68.118]
["binance-futures","ETHUSDT",1765843257524,33.245,2961.29,2961.28,68.118]
["binance-futures","ETHUSDT",1765843257576,31.175,2961.29,2961.28,68.118]
["binance-futures","ETHUSDT",1765843257625,38.368,2961.29,2961.28,68.118]
["binance-futures","ETHUSDT",1765843257728,38.368,2961.29,2961.28,51.572]
["binance-futures","ETHUSDT",1765843257834,38.368,2961.29,2961.28,44.078]
["binance-futures","ETHUSDT",1765843257888,38.368,2961.29,2961.28,43.91]
["binance-futures","ETHUSDT",1765843258048,38.789,2961.29,2961.28,43.91]
["binance-futures","ETHUSDT",1765843258102,38.418,2961.29,2961.28,43.91]
["binance-futures","ETHUSDT",1765843258153,38.418,2961.29,2961.28,43.918]
["binance-futures","ETHUSDT",1765843258204,38.418,2961.29,2961.28,43.661]
["binance-futures","ETHUSDT",1765843258312,38.361,2961.29,2961.28,43.717]
["binance-futures","ETHUSDT",1765843258369,156.813,2961.27,2961.26,16.348]
["binance-futures","ETHUSDT",1765843258421,157.009,2961.27,2961.26,7.746]
["binance-futures","ETHUSDT",1765843258475,157.079,2961.27,2961.26,8.77]
["binance-futures","ETHUSDT",1765843258525,157.319,2961.27,2961.26,8.808]
["binance-futures","ETHUSDT",1765843258576,157.319,2961.27,2961.26,1.203]
["binance-futures","ETHUSDT",1765843258792,160.247,2961.27,2961.26,1.037]
["binance-futures","ETHUSDT",1765843258841,160.32,2961.27,2961.26,1.237]
["binance-futures","ETHUSDT",1765843258892,164.136,2961.27,2961.26,1.105]
["binance-futures","ETHUSDT",1765843258948,158.098,2961.27,2961.26,1.105]
["binance-futures","ETHUSDT",1765843259053,158.579,2961.27,2961.26,8.624]
["binance-futures","ETHUSDT",1765843259105,158.135,2961.27,2961.26,8.638]
["binance-futures","ETHUSDT",1765843259157,158.135,2961.27,2961.26,0.744]
["binance-futures","ETHUSDT",1765843259209,173.475,2961.27,2961.26,0.443]
["binance-futures","ETHUSDT",1765843259261,173.475,2961.27,2961.26,0.431]
["binance-futures","ETHUSDT",1765843259315,173.475,2961.27,2961.26,0.467]
["binance-futures","ETHUSDT",1765843259365,173.493,2961.27,2961.26,0.467]
["binance-futures","ETHUSDT",1765843259421,168.294,2961.27,2961.26,0.467]
["binance-futures","ETHUSDT",1765843259581,163.196,2961.27,2961.26,0.467]
["binance-futures","ETHUSDT",1765843259684,163.211,2961.27,2961.26,0.467]
["binance-futures","ETHUSDT",1765843259738,158.122,2961.27,2961.26,0.467]
["binance-futures","ETHUSDT",1765843259792,158.122,2961.27,2961.26,0.455]
["binance-futures","ETHUSDT",1765843259897,65.795,2961.27,2961.26,45.87]
["binance-futures","ETHUSDT",1765843259948,44.781,2961.27,2961.26,53.311]
["binance-futures","ETHUSDT",1765843260002,44.792,2961.27,2961.26,44.635]
["binance-futures","ETHUSDT",1765843260055,45.284,2961.27,2961.26,35.585]
["binance-futures","ETHUSDT",1765843260106,44.885,2961.27,2961.26,41.012]
["binance-futures","ETHUSDT",1765843260213,45.225,2961.27,2961.26,34.73]
["binance-futures","ETHUSDT",1765843260266,45.243,2961.27,2961.26,62.433]
["binance-futures","ETHUSDT",1765843260319,45.311,2961.27,2961.26,62.441]
["binance-futures","ETHUSDT",1765843260373,45.311,2961.27,2961.26,47.024]
["binance-futures","ETHUSDT",1765843260426,45.956,2961.27,2961.26,31.091]
["binance-futures","ETHUSDT",1765843260529,45.956,2961.27,2961.26,30.753]
["binance-futures","ETHUSDT",1765843260690,46.33,2961.27,2961.26,29.828]
["binance-futures","ETHUSDT",1765843260742,46.51,2961.27,2961.26,29.828]
["binance-futures","ETHUSDT",1765843260793,46.528,2961.27,2961.26,29.828]
["binance-futures","ETHUSDT",1765843260845,47.103,2961.27,2961.26,29.828]
["binance-futures","ETHUSDT",1765843260901,47.103,2961.27,2961.26,43.779]
["binance-futures","ETHUSDT",1765843260951,47.172,2961.27,2961.26,43.786]
["binance-futures","ETHUSDT",1765843261004,46.753,2961.27,2961.26,43.786]
["binance-futures","ETHUSDT",1765843261059,48.803,2961.27,2961.26,46.318]
["binance-futures","ETHUSDT",1765843261111,48.803,2961.27,2961.26,47.808]
["binance-futures","ETHUSDT",1765843261165,48.811,2961.27,2961.26,55.228]
["binance-futures","ETHUSDT",1765843261217,48.811,2961.27,2961.26,55.246]
["binance-futures","ETHUSDT",1765843261273,48.558,2961.27,2961.26,55.246]
["binance-futures","ETHUSDT",1765843261378,48.558,2961.27,2961.26,54.926]
["binance-futures","ETHUSDT",1765843261429,48.558,2961.27,2961.26,34.593]
["binance-futures","ETHUSDT",1765843261483,48.558,2961.27,2961.26,34.632]
["binance-futures","ETHUSDT",1765843261532,48.558,2961.27,2961.26,36.14]
["binance-futures","ETHUSDT",1765843261585,48.566,2961.27,2961.26,36.14]
["binance-futures","ETHUSDT",1765843261638,48.318,2961.27,2961.26,67.759]
["binance-futures","ETHUSDT",1765843261795,48.318,2961.27,2961.26,59.423]
["binance-futures","ETHUSDT",1765843261845,48.967,2961.27,2961.26,68.08]
["binance-futures","ETHUSDT",1765843261951,48.967,2961.27,2961.26,75.187]
["binance-futures","ETHUSDT",1765843262057,49.426,2961.27,2961.26,75.194]
["binance-futures","ETHUSDT",1765843262109,14.557,2961.27,2961.26,79.013]
["binance-futures","ETHUSDT",1765843262161,14.645,2961.27,2961.26,75.151]
["binance-futures","ETHUSDT",1765843262212,14.649,2961.27,2961.26,76.179]
["binance-futures","ETHUSDT",1765843262265,14.678,2961.27,2961.26,75.379]
["binance-futures","ETHUSDT",1765843262317,23.525,2961.27,2961.26,75.379]
["binance-futures","ETHUSDT",1765843262369,37.483,2961.27,2961.26,74.942]
["binance-futures","ETHUSDT",1765843262419,37.466,2961.27,2961.26,74.942]
["binance-futures","ETHUSDT",1765843262471,37.469,2961.27,2961.26,74.952]
["binance-futures","ETHUSDT",1765843262576,35.098,2961.27,2961.26,74.962]
["binance-futures","ETHUSDT",1765843262628,21.188,2961.27,2961.26,74.962]
["binance-futures","ETHUSDT",1765843262684,21.168,2961.27,2961.26,74.962]
["binance-futures","ETHUSDT",1765843262733,21.198,2961.27,2961.26,74.962]
["binance-futures","ETHUSDT",1765843262789,21.212,2961.27,2961.26,74.764]
["binance-futures","ETHUSDT",1765843262840,25.422,2961.27,2961.26,74.764]
["binance-futures","ETHUSDT",1765843262896,24.922,2961.27,2961.26,74.774]
["binance-futures","ETHUSDT",1765843262949,38.894,2961.27,2961.26,74.418]
["binance-futures","ETHUSDT",1765843263054,39.338,2961.27,2961.26,74.061]
["binance-futures","ETHUSDT",1765843263106,38.894,2961.27,2961.26,74.061]
["binance-futures","ETHUSDT",1765843263157,38.859,2961.27,2961.26,78.054]
["binance-futures","ETHUSDT",1765843263261,38.859,2961.27,2961.26,77.675]
["binance-futures","ETHUSDT",1765843263368,38.824,2961.27,2961.26,75.987]
["binance-futures","ETHUSDT",1765843263421,39.085,2961.27,2961.26,75.994]
["binance-futures","ETHUSDT",1765843263475,38.269,2961.27,2961.26,94.781]
["binance-futures","ETHUSDT",1765843263526,34.045,2961.27,2961.26,94.788]
["binance-futures","ETHUSDT",1765843263686,12.579,2961.27,2961.26,98.599]
["binance-futures","ETHUSDT",1765843263738,12.579,2961.27,2961.26,94.802]
["binance-futures","ETHUSDT",1765843263791,12.537,2961.27,2961.26,94.802]
["binance-futures","ETHUSDT",1765843263841,12.426,2961.27,2961.26,94.802]
["binance-futures","ETHUSDT",1765843263895,12.335,2961.27,2961.26,94.783]
["binance-futures","ETHUSDT",1765843264051,20.31,2961.27,2961.26,94.783]
["binance-futures","ETHUSDT",1765843264103,19.867,2961.27,2961.26,94.783]
["binance-futures","ETHUSDT",1765843264154,19.878,2961.27,2961.26,94.783]
["binance-futures","ETHUSDT",1765843264205,19.878,2961.27,2961.26,94.548]
["binance-futures","ETHUSDT",1765843264260,19.887,2961.27,2961.26,94.548]
["binance-futures","ETHUSDT",1765843264309,12.316,2961.27,2961.26,94.548]
["binance-futures","ETHUSDT",1765843264364,12.316,2961.27,2961.26,94.91]
["binance-futures","ETHUSDT",1765843264414,12.326,2961.27,2961.26,92.91]
["binance-futures","ETHUSDT",1765843264468,12.312,2961.27,2961.26,92.881]
["binance-futures","ETHUSDT",1765843264519,12.291,2961.27,2961.26,94.23]
["binance-futures","ETHUSDT",1765843264570,12.278,2961.27,2961.26,94.23]
["binance-futures","ETHUSDT",1765843264781,19.782,2961.27,2961.26,94.23]
["binance-futures","ETHUSDT",1765843264835,19.782,2961.27,2961.26,94.057]
["binance-futures","ETHUSDT",1765843265046,2.413,2961.36,2961.35,238.58]
["binance-futures","ETHUSDT",1765843265098,3.76,2961.36,2961.35,236.521]
["binance-futures","ETHUSDT",1765843265150,49.587,2961.36,2961.35,186.257]
["binance-futures","ETHUSDT",1765843265201,49.589,2961.36,2961.35,161.963]
["binance-futures","ETHUSDT",1765843265253,49.6,2961.36,2961.35,174.317]
["binance-futures","ETHUSDT",1765843265304,49.6,2961.36,2961.35,174.253]
["binance-futures","ETHUSDT",1765843265357,49.547,2961.36,2961.35,181.68]
["binance-futures","ETHUSDT",1765843265462,49.547,2961.36,2961.35,157.661]
["binance-futures","ETHUSDT",1765843265569,49.547,2961.36,2961.35,168.445]
["binance-futures","ETHUSDT",1765843265620,49.547,2961.36,2961.35,168.471]
["binance-futures","ETHUSDT",1765843265781,49.547,2961.36,2961.35,164.672]
["binance-futures","ETHUSDT",1765843265884,49.547,2961.36,2961.35,164.503]
["binance-futures","ETHUSDT",1765843266041,49.991,2961.36,2961.35,164.503]
["binance-futures","ETHUSDT",1765843266094,55.661,2961.36,2961.35,132.124]
["binance-futures","ETHUSDT",1765843266253,55.672,2961.36,2961.35,132.135]
["binance-futures","ETHUSDT",1765843266465,55.672,2961.36,2961.35,132.203]
["binance-futures","ETHUSDT",1765843266517,49.572,2961.36,2961.35,132.203]
["binance-futures","ETHUSDT",1765843266568,49.572,2961.36,2961.35,132.213]
["binance-futures","ETHUSDT",1765843266729,49.786,2961.36,2961.35,132.266]
["binance-futures","ETHUSDT",1765843266781,49.804,2961.36,2961.35,132.266]
["binance-futures","ETHUSDT",1765843266833,49.804,2961.36,2961.35,131.266]
["binance-futures","ETHUSDT",1765843266885,49.811,2961.36,2961.35,130.968]
["binance-futures","ETHUSDT",1765843267045,49.711,2961.36,2961.35,130.968]
["binance-futures","ETHUSDT",1765843267149,49.711,2961.36,2961.35,130.748]
["binance-futures","ETHUSDT",1765843267309,71.857,2961.36,2961.35,130.872]
["binance-futures","ETHUSDT",1765843267518,225.121,2961.26,2961.25,7.59]
["binance-futures","ETHUSDT",1765843267570,192.242,2961.26,2961.25,4.639]
["binance-futures","ETHUSDT",1765843267622,190.83,2961.26,2961.25,12.164]
["binance-futures","ETHUSDT",1765843267674,190.83,2961.26,2961.25,12.529]
["binance-futures","ETHUSDT",1765843267724,188.408,2961.26,2961.25,28.808]
["binance-futures","ETHUSDT",1765843267778,188.408,2961.26,2961.25,19.821]
["binance-futures","ETHUSDT",1765843267829,188.657,2961.26,2961.25,15.261]
["binance-futures","ETHUSDT",1765843267988,188.625,2961.26,2961.25,15.272]
["binance-futures","ETHUSDT",1765843268093,188.823,2961.26,2961.25,15.234]
["binance-futures","ETHUSDT",1765843268142,188.823,2961.26,2961.25,15.227]
["binance-futures","ETHUSDT",1765843268298,188.823,2961.26,2961.25,22.795]
["binance-futures","ETHUSDT",1765843268353,153.598,2961.26,2961.25,47.34]
["binance-futures","ETHUSDT",1765843268403,107.194,2961.26,2961.25,47.34]
["binance-futures","ETHUSDT",1765843268454,69.805,2961.26,2961.25,49.038]
["binance-futures","ETHUSDT",1765843268506,66.573,2961.26,2961.25,49.049]
["binance-futures","ETHUSDT",1765843268558,66.593,2961.26,2961.25,51.51]
["binance-futures","ETHUSDT",1765843268611,66.161,2961.26,2961.25,51.51]
["binance-futures","ETHUSDT",1765843268665,59.64,2961.26,2961.25,51.51]
["binance-futures","ETHUSDT",1765843268717,59.64,2961.26,2961.25,51.16]
["binance-futures","ETHUSDT",1765843268873,59.64,2961.26,2961.25,50.291]
["binance-futures","ETHUSDT",1765843268928,59.808,2961.26,2961.25,50.291]
["binance-futures","ETHUSDT",1765843268980,59.628,2961.26,2961.25,50.291]
["binance-futures","ETHUSDT",1765843269088,59.612,2961.26,2961.25,39.725]
["binance-futures","ETHUSDT",1765843269140,59.612,2961.26,2961.25,56.234]
["binance-futures","ETHUSDT",1765843269244,59.561,2961.26,2961.25,56.234]
["binance-futures","ETHUSDT",1765843269345,59.022,2961.26,2961.25,71.203]
["binance-futures","ETHUSDT",1765843269664,0.805,2961.26,2961.25,83.134]
["binance-futures","ETHUSDT",1765843269716,29.358,2961.36,2961.35,197.321]
["binance-futures","ETHUSDT",1765843269768,29.358,2961.36,2961.35,197.311]
["binance-futures","ETHUSDT",1765843269819,43.596,2961.36,2961.35,196.737]
["binance-futures","ETHUSDT",1765843269873,43.698,2961.36,2961.35,193.093]
["binance-futures","ETHUSDT",1765843269925,43.698,2961.36,2961.35,189.813]
["binance-futures","ETHUSDT",1765843269977,43.698,2961.36,2961.35,189.442]
["binance-futures","ETHUSDT",1765843270030,44.142,2961.36,2961.35,180.894]
["binance-futures","ETHUSDT",1765843270081,45.905,2961.36,2961.35,116.749]
["binance-futures","ETHUSDT",1765843270133,45.606,2961.36,2961.35,84.809]
["binance-futures","ETHUSDT",1765843270186,45.606,2961.36,2961.35,76.848]
["binance-futures","ETHUSDT",1765843270241,45.564,2961.36,2961.35,76.848]
["binance-futures","ETHUSDT",1765843270293,45.564,2961.36,2961.35,77.037]
["binance-futures","ETHUSDT",1765843270402,45.564,2961.36,2961.35,77.011]
["binance-futures","ETHUSDT",1765843270509,45.564,2961.36,2961.35,65.212]
["binance-futures","ETHUSDT",1765843270561,45.778,2961.36,2961.35,72.84]
["binance-futures","ETHUSDT",1765843270613,45.778,2961.36,2961.35,65.417]
["binance-futures","ETHUSDT",1765843270665,45.778,2961.36,2961.35,72.844]
["binance-futures","ETHUSDT",1765843270717,45.778,2961.36,2961.35,71.647]
["binance-futures","ETHUSDT",1765843270985,45.962,2961.36,2961.35,71.647]
["binance-futures","ETHUSDT",1765843271039,46.406,2961.36,2961.35,57.689]
["binance-futures","ETHUSDT",1765843271091,52.463,2961.36,2961.35,19.432]
["binance-futures","ETHUSDT",1765843271143,52.678,2961.36,2961.35,8.482]
["binance-futures","ETHUSDT",1765843271195,52.834,2961.36,2961.35,8.169]
["binance-futures","ETHUSDT",1765843271247,52.865,2961.36,2961.35,4.37]
["binance-futures","ETHUSDT",1765843271299,52.879,2961.36,2961.35,2.0]
["binance-futures","ETHUSDT",1765843271351,58.235,2961.36,2961.35,2.0]
["binance-futures","ETHUSDT",1765843271403,50.606,2961.36,2961.35,2.007]
["binance-futures","ETHUSDT",1765843271455,50.631,2961.36,2961.35,2.0]
["binance-futures","ETHUSDT",1765843271507,50.624,2961.36,2961.35,2.007]
["binance-futures","ETHUSDT",1765843271559,50.73,2961.36,2961.35,2.007]
["binance-futures","ETHUSDT",1765843271611,50.695,2961.36,2961.35,2.007]
["binance-futures","ETHUSDT",1765843271663,50.681,2961.36,2961.35,2.0]
["binance-futures","ETHUSDT",1765843271715,61.369,2961.36,2961.35,1.62]
["binance-futures","ETHUSDT",1765843271767,57.554,2961.36,2961.35,1.671]
["binance-futures","ETHUSDT",1765843271820,53.961,2961.36,2961.35,1.678]
["binance-futures","ETHUSDT",1765843271871,53.968,2961.36,2961.35,1.678]
["binance-futures","ETHUSDT",1765843271923,54.144,2961.36,2961.35,1.671]
["binance-futures","ETHUSDT",1765843271975,54.102,2961.36,2961.35,1.671]
["binance-futures","ETHUSDT",1765843272027,57.936,2961.36,2961.35,1.671]
["binance-futures","ETHUSDT",1765843272079,57.695,2961.36,2961.35,1.671]
["binance-futures","ETHUSDT",1765843272131,61.41,2961.36,2961.35,0.922]
["binance-futures","ETHUSDT",1765843272183,57.605,2961.36,2961.35,0.929]
["binance-futures","ETHUSDT",1765843272235,57.639,2961.36,2961.35,0.922]
["binance-futures","ETHUSDT",1765843272286,58.476,2961.36,2961.35,14.869]
["binance-futures","ETHUSDT",1765843272339,58.49,2961.36,2961.35,14.995]
["binance-futures","ETHUSDT",1765843272389,51.29,2961.36,2961.35,14.995]
["binance-futures","ETHUSDT",1765843272546,50.999,2961.36,2961.35,14.995]
["binance-futures","ETHUSDT",1765843272597,50.959,2961.36,2961.35,14.995]
["binance-futures","ETHUSDT",1765843272651,46.578,2961.36,2961.35,18.395]
["binance-futures","ETHUSDT",1765843272705,46.586,2961.36,2961.35,18.388]
["binance-futures","ETHUSDT",1765843272757,46.579,2961.36,2961.35,23.949]
["binance-futures","ETHUSDT",1765843272808,46.572,2961.36,2961.35,28.379]
["binance-futures","ETHUSDT",1765843272861,46.572,2961.36,2961.35,34.849]
["binance-futures","ETHUSDT",1765843272913,46.572,2961.36,2961.35,31.949]
["binance-futures","ETHUSDT",1765843272968,46.572,2961.36,2961.35,34.849]
["binance-futures","ETHUSDT",1765843273023,43.46,2961.36,2961.35,36.547]
["binance-futures","ETHUSDT",1765843273073,43.009,2961.36,2961.35,40.921]
["binance-futures","ETHUSDT",1765843273127,41.387,2961.36,2961.35,48.355]
["binance-futures","ETHUSDT",1765843273179,41.387,2961.36,2961.35,47.664]
["binance-futures","ETHUSDT",1765843273232,41.458,2961.36,2961.35,47.664]
["binance-futures","ETHUSDT",1765843273285,45.068,2961.36,2961.35,47.664]
["binance-futures","ETHUSDT",1765843273337,41.432,2961.36,2961.35,44.772]
["binance-futures","ETHUSDT",1765843273494,34.474,2961.36,2961.35,69.081]
["binance-futures","ETHUSDT",1765843273546,34.474,2961.36,2961.35,61.086]
["binance-futures","ETHUSDT",1765843273600,26.818,2961.36,2961.35,61.097]
["binance-futures","ETHUSDT",1765843273653,26.735,2961.36,2961.35,61.097]
["binance-futures","ETHUSDT",1765843273705,43.833,2961.36,2961.35,52.236]
["binance-futures","ETHUSDT",1765843273756,41.174,2961.36,2961.35,51.119]
["binance-futures","ETHUSDT",1765843273813,42.693,2961.36,2961.35,50.942]
["binance-futures","ETHUSDT",1765843273865,34.185,2961.36,2961.35,50.942]
["binance-futures","ETHUSDT",1765843273917,41.039,2961.36,2961.35,51.026]
["binance-futures","ETHUSDT",1765843273970,48.359,2961.36,2961.35,51.026]
["binance-futures","ETHUSDT",1765843274021,43.659,2961.36,2961.35,50.857]
["binance-futures","ETHUSDT",1765843274076,43.659,2961.36,2961.35,50.757]
["binance-futures","ETHUSDT",1765843274126,43.659,2961.36,2961.35,36.93]
["binance-futures","ETHUSDT",1765843274180,37.416,2961.36,2961.35,47.257]
["binance-futures","ETHUSDT",1765843274229,40.547,2961.36,2961.35,46.994]
["binance-futures","ETHUSDT",1765843274285,37.416,2961.36,2961.35,46.994]
["binance-futures","ETHUSDT",1765843274336,38.632,2961.36,2961.35,46.994]
["binance-futures","ETHUSDT",1765843274388,42.954,2961.36,2961.35,46.91]
["binance-futures","ETHUSDT",1765843274441,43.76,2961.36,2961.35,46.44]
["binance-futures","ETHUSDT",1765843274497,44.367,2961.36,2961.35,46.524]
["binance-futures","ETHUSDT",1765843274548,43.089,2961.36,2961.35,46.524]
["binance-futures","ETHUSDT",1765843274598,45.021,2961.36,2961.35,39.048]
["binance-futures","ETHUSDT",1765843274651,43.075,2961.36,2961.35,39.048]
["binance-futures","ETHUSDT",1765843274703,42.734,2961.36,2961.35,39.048]
["binance-futures","ETHUSDT",1765843274754,45.14,2961.36,2961.35,36.148]
["binance-futures","ETHUSDT",1765843274809,59.098,2961.36,2961.35,36.148]
["binance-futures","ETHUSDT",1765843274863,59.084,2961.36,2961.35,36.164]
["binance-futures","ETHUSDT",1765843274914,59.266,2961.36,2961.35,36.164]
["binance-futures","ETHUSDT",1765843274966,59.266,2961.36,2961.35,30.956]
["binance-futures","ETHUSDT",1765843275017,59.266,2961.36,2961.35,33.849]
["binance-futures","ETHUSDT",1765843275069,60.348,2961.36,2961.35,33.856]
["binance-futures","ETHUSDT",1765843275173,60.348,2961.36,2961.35,30.959]
["binance-futures","ETHUSDT",1765843275226,60.477,2961.36,2961.35,30.959]
["binance-futures","ETHUSDT",1765843275279,60.517,2961.36,2961.35,30.959]
["binance-futures","ETHUSDT",1765843275487,60.524,2961.36,2961.35,16.089]
["binance-futures","ETHUSDT",1765843275541,60.525,2961.36,2961.35,23.614]
["binance-futures","ETHUSDT",1765843275646,147.048,2961.26,2961.25,30.445]
["binance-futures","ETHUSDT",1765843275698,148.48,2961.26,2961.25,22.943]
["binance-futures","ETHUSDT",1765843275750,148.539,2961.26,2961.25,22.954]
["binance-futures","ETHUSDT",1765843275803,148.627,2961.26,2961.25,19.68]
["binance-futures","ETHUSDT",1765843275856,148.795,2961.26,2961.25,19.691]
["binance-futures","ETHUSDT",1765843275906,149.721,2961.26,2961.25,19.691]
["binance-futures","ETHUSDT",1765843275960,153.536,2961.26,2961.25,5.531]
["binance-futures","ETHUSDT",1765843276012,149.721,2961.26,2961.25,8.729]
["binance-futures","ETHUSDT",1765843276064,151.452,2961.26,2961.25,5.466]
["binance-futures","ETHUSDT",1765843276117,151.747,2961.26,2961.25,5.466]
["binance-futures","ETHUSDT",1765843276169,332.976,2961.21,2961.2,0.19]
["binance-futures","ETHUSDT",1765843276221,125.438,2961.16,2961.15,1.577]
["binance-futures","ETHUSDT",1765843276273,151.189,2961.13,2961.12,9.092]
["binance-futures","ETHUSDT",1765843276325,128.687,2961.13,2961.12,9.11]
["binance-futures","ETHUSDT",1765843276377,125.293,2961.13,2961.12,9.099]
["binance-futures","ETHUSDT",1765843276429,128.179,2961.13,2961.12,8.69]
["binance-futures","ETHUSDT",1765843276537,117.324,2961.13,2961.12,8.69]
["binance-futures","ETHUSDT",1765843276590,117.822,2961.13,2961.12,22.648]
["binance-futures","ETHUSDT",1765843276641,117.969,2961.13,2961.12,30.23]
["binance-futures","ETHUSDT",1765843276695,116.574,2961.13,2961.12,30.23]
["binance-futures","ETHUSDT",1765843276748,38.737,2961.13,2961.12,71.18]
["binance-futures","ETHUSDT",1765843276799,52.293,2961.13,2961.12,70.103]
["binance-futures","ETHUSDT",1765843276849,52.113,2961.13,2961.12,32.772]
["binance-futures","ETHUSDT",1765843276905,52.428,2961.13,2961.12,32.772]
["binance-futures","ETHUSDT",1765843277058,52.916,2961.13,2961.12,32.772]
["binance-futures","ETHUSDT",1765843277111,52.672,2961.13,2961.12,32.772]
["binance-futures","ETHUSDT",1765843277217,52.752,2961.13,2961.12,32.772]
["binance-futures","ETHUSDT",1765843277269,52.752,2961.13,2961.12,32.783]
["binance-futures","ETHUSDT",1765843277320,52.752,2961.13,2961.12,37.883]
["binance-futures","ETHUSDT",1765843277425,52.752,2961.13,2961.12,46.314]
["binance-futures","ETHUSDT",1765843277585,54.755,2961.13,2961.12,46.314]
["binance-futures","ETHUSDT",1765843277690,54.755,2961.13,2961.12,37.783]
["binance-futures","ETHUSDT",1765843277794,54.769,2961.13,2961.12,30.211]
["binance-futures","ETHUSDT",1765843277845,54.769,2961.13,2961.12,30.222]
["binance-futures","ETHUSDT",1765843277897,54.937,2961.13,2961.12,30.222]
["binance-futures","ETHUSDT",1765843277949,54.945,2961.13,2961.12,30.222]
["binance-futures","ETHUSDT",1765843278004,54.945,2961.13,2961.12,29.716]
["binance-futures","ETHUSDT",1765843278055,55.543,2961.13,2961.12,29.716]
["binance-futures","ETHUSDT",1765843278108,55.543,2961.13,2961.12,28.196]
["binance-futures","ETHUSDT",1765843278158,52.416,2961.13,2961.12,27.761]
["binance-futures","ETHUSDT",1765843278209,52.156,2961.13,2961.12,27.954]
["binance-futures","ETHUSDT",1765843278265,51.935,2961.13,2961.12,36.817]
["binance-futures","ETHUSDT",1765843278422,51.935,2961.13,2961.12,37.837]
["binance-futures","ETHUSDT",1765843278474,52.835,2961.13,2961.12,30.182]
["binance-futures","ETHUSDT",1765843278526,52.849,2961.13,2961.12,22.614]
["binance-futures","ETHUSDT",1765843278581,52.849,2961.13,2961.12,18.815]
["binance-futures","ETHUSDT",1765843278632,60.659,2961.13,2961.12,3.669]
["binance-futures","ETHUSDT",1765843278684,53.391,2961.13,2961.12,3.669]
["binance-futures","ETHUSDT",1765843278736,53.362,2961.13,2961.12,3.676]
["binance-futures","ETHUSDT",1765843278789,53.348,2961.13,2961.12,17.63]
["binance-futures","ETHUSDT",1765843278841,53.18,2961.13,2961.12,25.191]
["binance-futures","ETHUSDT",1765843278897,52.345,2961.13,2961.12,17.675]
["binance-futures","ETHUSDT",1765843278948,51.138,2961.13,2961.12,37.983]
["binance-futures","ETHUSDT",1765843278997,47.591,2961.13,2961.12,40.879]
["binance-futures","ETHUSDT",1765843279051,48.127,2961.13,2961.12,33.045]
["binance-futures","ETHUSDT",1765843279102,47.683,2961.13,2961.12,33.033]
["binance-futures","ETHUSDT",1765843279157,47.683,2961.13,2961.12,25.203]
["binance-futures","ETHUSDT",1765843279209,47.261,2961.13,2961.12,20.062]
["binance-futures","ETHUSDT",1765843279262,58.766,2961.13,2961.12,2.204]
["binance-futures","ETHUSDT",1765843279314,47.34,2961.13,2961.12,2.211]
["binance-futures","ETHUSDT",1765843279366,51.154,2961.13,2961.12,1.204]
["binance-futures","ETHUSDT",1765843279418,47.333,2961.13,2961.12,1.204]
["binance-futures","ETHUSDT",1765843279470,47.319,2961.13,2961.12,8.645]
["binance-futures","ETHUSDT",1765843279522,47.319,2961.13,2961.12,22.604]
["binance-futures","ETHUSDT",1765843279572,47.319,2961.13,2961.12,22.597]
["binance-futures","ETHUSDT",1765843279676,47.264,2961.13,2961.12,25.49]
["binance-futures","ETHUSDT",1765843279781,47.264,2961.13,2961.12,25.647]
["binance-futures","ETHUSDT",1765843279833,47.264,2961.13,2961.12,25.659]
["binance-futures","ETHUSDT",1765843279882,54.922,2961.13,2961.12,8.938]
["binance-futures","ETHUSDT",1765843279936,47.358,2961.13,2961.12,8.482]
["binance-futures","ETHUSDT",1765843279988,47.358,2961.13,2961.12,8.494]
["binance-futures","ETHUSDT",1765843280037,48.95,2961.13,2961.12,8.467]
["binance-futures","ETHUSDT",1765843280093,48.506,2961.13,2961.12,16.042]
["binance-futures","ETHUSDT",1765843280144,48.52,2961.13,2961.12,16.049]
["binance-futures","ETHUSDT",1765843280195,39.992,2961.13,2961.12,47.672]
["binance-futures","ETHUSDT",1765843280249,42.875,2961.13,2961.12,47.679]
["binance-futures","ETHUSDT",1765843280301,43.562,2961.13,2961.12,39.064]
["binance-futures","ETHUSDT",1765843280353,43.562,2961.13,2961.12,31.637]
["binance-futures","ETHUSDT",1765843280405,43.225,2961.13,2961.12,18.07]
["binance-futures","ETHUSDT",1765843280457,43.225,2961.13,2961.12,17.921]
["binance-futures","ETHUSDT",1765843280504,43.225,2961.13,2961.12,19.937]
["binance-futures","ETHUSDT",1765843280561,43.225,2961.13,2961.12,12.871]
["binance-futures","ETHUSDT",1765843280666,43.232,2961.13,2961.12,12.987]
["binance-futures","ETHUSDT",1765843280718,48.202,2961.13,2961.12,12.667]
["binance-futures","ETHUSDT",1765843280769,48.202,2961.13,2961.12,9.767]
["binance-futures","ETHUSDT",1765843280928,48.37,2961.13,2961.12,9.767]
["binance-futures","ETHUSDT",1765843281035,47.357,2961.13,2961.12,20.036]
["binance-futures","ETHUSDT",1765843281089,47.365,2961.13,2961.12,20.036]
["binance-futures","ETHUSDT",1765843281248,47.365,2961.13,2961.12,9.395]
["binance-futures","ETHUSDT",1765843281302,47.365,2961.13,2961.12,6.208]
["binance-futures","ETHUSDT",1765843281353,47.365,2961.13,2961.12,6.215]
["binance-futures","ETHUSDT",1765843281409,47.365,2961.13,2961.12,5.976]
["binance-futures","ETHUSDT",1765843281573,47.365,2961.13,2961.12,8.967]
["binance-futures","ETHUSDT",1765843281676,147.781,2961.01,2961.0,27.783]
["binance-futures","ETHUSDT",1765843281729,147.862,2961.01,2961.0,27.867]
["binance-futures","ETHUSDT",1765843281781,147.877,2961.01,2961.0,27.867]
["binance-futures","ETHUSDT",1765843281833,147.877,2961.01,2961.0,27.752]
["binance-futures","ETHUSDT",1765843281936,148.256,2961.01,2961.0,27.752]
["binance-futures","ETHUSDT",1765843281988,148.256,2961.01,2961.0,27.55]
["binance-futures","ETHUSDT",1765843282041,148.778,2961.01,2961.0,26.75]
["binance-futures","ETHUSDT",1765843282096,150.842,2961.01,2961.0,22.245]
["binance-futures","ETHUSDT",1765843282149,148.502,2961.01,2961.0,22.245]
["binance-futures","ETHUSDT",1765843282201,148.595,2961.01,2961.0,21.886]
["binance-futures","ETHUSDT",1765843282305,150.946,2961.01,2961.0,21.886]
["binance-futures","ETHUSDT",1765843282357,148.588,2961.01,2961.0,21.897]
["binance-futures","ETHUSDT",1765843282461,148.588,2961.01,2961.0,21.93]
["binance-futures","ETHUSDT",1765843282515,148.638,2961.01,2961.0,21.93]
["binance-futures","ETHUSDT",1765843282566,150.134,2961.01,2961.0,21.93]
["binance-futures","ETHUSDT",1765843282620,152.256,2961.01,2961.0,19.464]
["binance-futures","ETHUSDT",1765843282671,197.254,2960.95,2960.94,1.581]
["binance-futures","ETHUSDT",1765843282723,174.836,2960.84,2960.83,2.433]
["binance-futures","ETHUSDT",1765843282827,130.323,2960.65,2960.64,2.545]
["binance-futures","ETHUSDT",1765843282879,145.725,2960.65,2960.64,0.257]
["binance-futures","ETHUSDT",1765843282931,142.5,2960.65,2960.64,0.341]
["binance-futures","ETHUSDT",1765843282983,127.107,2960.65,2960.64,26.29]
["binance-futures","ETHUSDT",1765843283035,127.315,2960.65,2960.64,26.301]
["binance-futures","ETHUSDT",1765843283085,127.444,2960.65,2960.64,7.282]
["binance-futures","ETHUSDT",1765843283141,131.261,2960.65,2960.64,7.282]
["binance-futures","ETHUSDT",1765843283191,127.444,2960.65,2960.64,7.366]
["binance-futures","ETHUSDT",1765843283244,127.613,2960.65,2960.64,18.121]
["binance-futures","ETHUSDT",1765843283295,99.479,2960.65,2960.64,34.77]
["binance-futures","ETHUSDT",1765843283348,76.828,2960.65,2960.64,44.332]
["binance-futures","ETHUSDT",1765843283398,66.0,2960.65,2960.64,44.332]
["binance-futures","ETHUSDT",1765843283451,61.178,2960.65,2960.64,44.343]
["binance-futures","ETHUSDT",1765843283501,66.624,2960.65,2960.64,22.079]
["binance-futures","ETHUSDT",1765843283551,74.203,2960.65,2960.64,13.955]
["binance-futures","ETHUSDT",1765843283605,53.354,2960.65,2960.64,30.38]
["binance-futures","ETHUSDT",1765843283709,53.354,2960.65,2960.64,30.391]
["binance-futures","ETHUSDT",1765843283761,53.354,2960.65,2960.64,30.377]
["binance-futures","ETHUSDT",1765843283813,53.354,2960.65,2960.64,30.164]
["binance-futures","ETHUSDT",1765843283921,53.733,2960.65,2960.64,22.306]
["binance-futures","ETHUSDT",1765843284077,53.649,2960.65,2960.64,22.299]
["binance-futures","ETHUSDT",1765843284185,53.564,2960.65,2960.64,22.299]
["binance-futures","ETHUSDT",1765843284237,53.658,2960.65,2960.64,22.309]
["binance-futures","ETHUSDT",1765843284289,53.658,2960.65,2960.64,22.189]
["binance-futures","ETHUSDT",1765843284337,53.702,2960.65,2960.64,22.196]
["binance-futures","ETHUSDT",1765843284391,53.694,2960.65,2960.64,22.207]
["binance-futures","ETHUSDT",1765843284553,53.701,2960.65,2960.64,21.989]
["binance-futures","ETHUSDT",1765843284657,53.601,2960.65,2960.64,21.989]
["binance-futures","ETHUSDT",1765843284712,53.601,2960.65,2960.64,21.806]
["binance-futures","ETHUSDT",1765843284766,53.693,2960.65,2960.64,21.806]
["binance-futures","ETHUSDT",1765843284819,51.919,2960.65,2960.64,39.831]
["binance-futures","ETHUSDT",1765843284870,51.926,2960.65,2960.64,39.831]
["binance-futures","ETHUSDT",1765843284924,51.926,2960.65,2960.64,39.815]
["binance-futures","ETHUSDT",1765843284977,52.006,2960.65,2960.64,39.815]
["binance-futures","ETHUSDT",1765843285029,52.45,2960.65,2960.64,39.815]
["binance-futures","ETHUSDT",1765843285080,52.682,2960.65,2960.64,30.099]
["binance-futures","ETHUSDT",1765843285132,51.518,2960.65,2960.64,30.12]
["binance-futures","ETHUSDT",1765843285185,51.515,2960.65,2960.64,30.12]
["binance-futures","ETHUSDT",1765843285237,51.515,2960.65,2960.64,21.3]
["binance-futures","ETHUSDT",1765843285290,51.543,2960.65,2960.64,21.3]
["binance-futures","ETHUSDT",1765843285342,51.543,2960.65,2960.64,21.216]
["binance-futures","ETHUSDT",1765843285445,51.543,2960.65,2960.64,21.3]
["binance-futures","ETHUSDT",1765843285497,51.568,2960.65,2960.64,21.311]
["binance-futures","ETHUSDT",1765843285552,51.568,2960.65,2960.64,21.167]
["binance-futures","ETHUSDT",1765843285654,51.575,2960.65,2960.64,19.14]
["binance-futures","ETHUSDT",1765843285705,56.538,2960.65,2960.64,19.144]
["binance-futures","ETHUSDT",1765843285759,56.538,2960.65,2960.64,10.184]
["binance-futures","ETHUSDT",1765843285811,66.847,2960.65,2960.64,0.219]
["binance-futures","ETHUSDT",1765843285863,102.499,2960.65,2960.64,0.208]
["binance-futures","ETHUSDT",1765843285915,101.812,2960.65,2960.64,0.197]
["binance-futures","ETHUSDT",1765843285967,81.476,2960.65,2960.64,0.201]
["binance-futures","ETHUSDT",1765843286071,47.865,2960.41,2960.4,99.065]
["binance-futures","ETHUSDT",1765843286124,47.869,2960.41,2960.4,106.927]
["binance-futures","ETHUSDT",1765843286174,10.927,2960.41,2960.4,117.173]
["binance-futures","ETHUSDT",1765843286229,11.022,2960.41,2960.4,117.173]
["binance-futures","ETHUSDT",1765843286333,7.956,2960.41,2960.4,117.173]
["binance-futures","ETHUSDT",1765843286386,10.358,2960.48,2960.47,143.543]
["binance-futures","ETHUSDT",1765843286438,10.365,2960.48,2960.47,143.557]
["binance-futures","ETHUSDT",1765843286489,11.291,2960.48,2960.47,143.547]
["binance-futures","ETHUSDT",1765843286543,11.291,2960.48,2960.47,143.016]
["binance-futures","ETHUSDT",1765843286593,11.652,2960.48,2960.47,143.016]
["binance-futures","ETHUSDT",1765843286646,11.659,2960.48,2960.47,142.965]
["binance-futures","ETHUSDT",1765843286699,13.315,2960.48,2960.47,141.965]
["binance-futures","ETHUSDT",1765843286751,18.937,2960.48,2960.47,130.106]
["binance-futures","ETHUSDT",1765843286804,17.259,2960.48,2960.47,128.888]
["binance-futures","ETHUSDT",1765843286854,16.053,2960.48,2960.47,127.388]
["binance-futures","ETHUSDT",1765843286905,16.095,2960.48,2960.47,127.388]
["binance-futures","ETHUSDT",1765843286958,17.39,2960.48,2960.47,127.388]
["binance-futures","ETHUSDT",1765843287012,17.39,2960.48,2960.47,127.355]
["binance-futures","ETHUSDT",1765843287061,16.644,2960.48,2960.47,127.395]
["binance-futures","ETHUSDT",1765843287113,16.468,2960.48,2960.47,127.395]
["binance-futures","ETHUSDT",1765843287168,16.468,2960.48,2960.47,128.628]
["binance-futures","ETHUSDT",1765843287273,16.474,2960.48,2960.47,128.628]
["binance-futures","ETHUSDT",1765843287329,20.29,2960.48,2960.47,125.247]
["binance-futures","ETHUSDT",1765843287381,33.07,2960.48,2960.47,122.351]
["binance-futures","ETHUSDT",1765843287433,55.203,2960.48,2960.47,106.024]
["binance-futures","ETHUSDT",1765843287485,55.254,2960.48,2960.47,95.775]
["binance-futures","ETHUSDT",1765843287537,56.122,2960.48,2960.47,86.506]
["binance-futures","ETHUSDT",1765843287589,56.122,2960.48,2960.47,83.237]
["binance-futures","ETHUSDT",1765843287645,56.106,2960.48,2960.47,78.389]
["binance-futures","ETHUSDT",1765843287695,55.938,2960.48,2960.47,77.681]
["binance-futures","ETHUSDT",1765843287746,45.988,2960.48,2960.47,79.698]
["binance-futures","ETHUSDT",1765843287800,45.997,2960.48,2960.47,79.698]
["binance-futures","ETHUSDT",1765843287851,45.997,2960.48,2960.47,69.169]
["binance-futures","ETHUSDT",1765843288007,45.997,2960.48,2960.47,69.139]
["binance-futures","ETHUSDT",1765843288057,46.544,2960.48,2960.47,69.146]
["binance-futures","ETHUSDT",1765843288112,46.542,2960.48,2960.47,54.206]
["binance-futures","ETHUSDT",1765843288162,46.669,2960.48,2960.47,26.648]
["binance-futures","ETHUSDT",1765843288216,46.661,2960.48,2960.47,25.66]
["binance-futures","ETHUSDT",1765843288324,46.659,2960.48,2960.47,25.494]
["binance-futures","ETHUSDT",1765843288376,46.659,2960.48,2960.47,25.307]
["binance-futures","ETHUSDT",1765843288481,46.651,2960.48,2960.47,25.318]
["binance-futures","ETHUSDT",1765843288534,50.493,2960.48,2960.47,0.687]
["binance-futures","ETHUSDT",1765843288587,49.203,2960.48,2960.47,28.191]
["binance-futures","ETHUSDT",1765843288637,49.4,2960.48,2960.47,19.373]
["binance-futures","ETHUSDT",1765843288689,49.399,2960.48,2960.47,19.373]
["binance-futures","ETHUSDT",1765843288743,50.036,2960.48,2960.47,19.373]
["binance-futures","ETHUSDT",1765843288795,57.657,2960.48,2960.47,14.369]
["binance-futures","ETHUSDT",1765843288849,50.003,2960.48,2960.47,21.894]
["binance-futures","ETHUSDT",1765843288953,49.989,2960.48,2960.47,21.898]
["binance-futures","ETHUSDT",1765843289056,50.0,2960.48,2960.47,21.905]
["binance-futures","ETHUSDT",1765843289109,50.0,2960.48,2960.47,21.285]
["binance-futures","ETHUSDT",1765843289164,50.0,2960.48,2960.47,21.485]
["binance-futures","ETHUSDT",1765843289216,65.382,2960.48,2960.47,6.454]
["binance-futures","ETHUSDT",1765843289268,55.295,2960.48,2960.47,14.403]
["binance-futures","ETHUSDT",1765843289320,55.295,2960.48,2960.47,6.528]
["binance-futures","ETHUSDT",1765843289369,55.295,2960.48,2960.47,21.842]
["binance-futures","ETHUSDT",1765843289424,55.295,2960.48,2960.47,30.082]
["binance-futures","ETHUSDT",1765843289473,55.49,2960.48,2960.47,29.496]
["binance-futures","ETHUSDT",1765843289580,55.49,2960.48,2960.47,29.499]
["binance-futures","ETHUSDT",1765843289689,55.49,2960.48,2960.47,29.491]
["binance-futures","ETHUSDT",1765843289741,55.486,2960.48,2960.47,29.491]
["binance-futures","ETHUSDT",1765843289796,37.743,2960.48,2960.47,51.563]
["binance-futures","ETHUSDT",1765843289849,33.43,2960.48,2960.47,51.563]
["binance-futures","ETHUSDT",1765843289901,42.743,2960.48,2960.47,51.578]
["binance-futures","ETHUSDT",1765843289953,43.181,2960.48,2960.47,42.781]
["binance-futures","ETHUSDT",1765843290005,42.749,2960.48,2960.47,42.787]
["binance-futures","ETHUSDT",1765843290059,46.531,2960.48,2960.47,38.784]
["binance-futures","ETHUSDT",1765843290111,17.002,2960.48,2960.47,57.726]
["binance-futures","ETHUSDT",1765843290164,16.841,2960.48,2960.47,57.737]
["binance-futures","ETHUSDT",1765843290217,9.516,2960.48,2960.47,57.687]
["binance-futures","ETHUSDT",1765843290265,9.31,2960.48,2960.47,58.814]
["binance-futures","ETHUSDT",1765843290317,16.811,2960.48,2960.47,58.814]
["binance-futures","ETHUSDT",1765843290424,0.191,2960.8,2960.79,133.899]
["binance-futures","ETHUSDT",1765843290477,3.78,2960.93,2960.92,167.205]
["binance-futures","ETHUSDT",1765843290528,1.254,2960.93,2960.92,165.64]
["binance-futures","ETHUSDT",1765843290581,1.258,2960.93,2960.92,165.641]
["binance-futures","ETHUSDT",1765843290632,68.138,2960.93,2960.92,93.82]
["binance-futures","ETHUSDT",1765843290681,68.149,2960.93,2960.92,80.836]
["binance-futures","ETHUSDT",1765843290737,68.149,2960.93,2960.92,45.103]
["binance-futures","ETHUSDT",1765843290789,72.648,2960.93,2960.92,6.402]
["binance-futures","ETHUSDT",1765843290836,72.651,2960.93,2960.92,6.402]
["binance-futures","ETHUSDT",1765843290891,68.992,2960.93,2960.92,6.402]
["binance-futures","ETHUSDT",1765843290941,72.911,2960.93,2960.92,6.402]
["binance-futures","ETHUSDT",1765843290995,69.274,2960.93,2960.92,6.402]
["binance-futures","ETHUSDT",1765843291049,77.393,2960.93,2960.92,6.402]
["binance-futures","ETHUSDT",1765843291101,76.955,2960.93,2960.92,6.202]
["binance-futures","ETHUSDT",1765843291156,69.312,2960.93,2960.92,6.202]
["binance-futures","ETHUSDT",1765843291259,191.878,2960.68,2960.67,7.269]
["binance-futures","ETHUSDT",1765843291311,188.384,2960.68,2960.67,7.364]
["binance-futures","ETHUSDT",1765843291365,188.465,2960.68,2960.67,6.013]
["binance-futures","ETHUSDT",1765843291417,192.301,2960.68,2960.67,7.331]
["binance-futures","ETHUSDT",1765843291468,192.325,2960.68,2960.67,1.708]
["binance-futures","ETHUSDT",1765843291520,92.601,2960.67,2960.66,0.047]
["binance-futures","ETHUSDT",1765843291572,159.188,2960.64,2960.63,7.176]
["binance-futures","ETHUSDT",1765843291625,159.174,2960.64,2960.63,7.253]
["binance-futures","ETHUSDT",1765843291677,159.23,2960.64,2960.63,4.272]
["binance-futures","ETHUSDT",1765843291729,159.181,2960.64,2960.63,4.265]
["binance-futures","ETHUSDT",1765843291781,159.184,2960.64,2960.63,4.153]
["binance-futures","ETHUSDT",1765843291833,159.226,2960.64,2960.63,4.16]
["binance-futures","ETHUSDT",1765843291885,159.273,2960.64,2960.63,4.16]
["binance-futures","ETHUSDT",1765843291937,163.035,2960.64,2960.63,2.901]
["binance-futures","ETHUSDT",1765843291990,159.245,2960.64,2960.63,2.901]
["binance-futures","ETHUSDT",1765843292041,132.631,2960.64,2960.63,29.935]
["binance-futures","ETHUSDT",1765843292093,130.962,2960.64,2960.63,21.125]
["binance-futures","ETHUSDT",1765843292145,130.962,2960.64,2960.63,29.305]
["binance-futures","ETHUSDT",1765843292197,130.962,2960.64,2960.63,20.115]
["binance-futures","ETHUSDT",1765843292251,131.789,2960.64,2960.63,20.115]
["binance-futures","ETHUSDT",1765843292301,131.855,2960.64,2960.63,20.115]
["binance-futures","ETHUSDT",1765843292354,132.121,2960.64,2960.63,9.156]
["binance-futures","ETHUSDT",1765843292407,132.96,2960.64,2960.63,9.156]
["binance-futures","ETHUSDT",1765843292508,133.01,2960.64,2960.63,6.881]
["binance-futures","ETHUSDT",1765843292560,133.01,2960.64,2960.63,21.967]
["binance-futures","ETHUSDT",1765843292613,133.068,2960.64,2960.63,6.881]
["binance-futures","ETHUSDT",1765843292669,133.068,2960.64,2960.63,21.967]
["binance-futures","ETHUSDT",1765843292722,133.061,2960.64,2960.63,21.978]
["binance-futures","ETHUSDT",1765843292829,133.082,2960.64,2960.63,21.894]
["binance-futures","ETHUSDT",1765843292883,133.092,2960.64,2960.63,21.894]
["binance-futures","ETHUSDT",1765843292934,133.288,2960.64,2960.63,21.978]
["binance-futures","ETHUSDT",1765843292989,133.288,2960.64,2960.63,23.193]
["binance-futures","ETHUSDT",1765843293093,130.852,2960.64,2960.63,32.093]
["binance-futures","ETHUSDT",1765843293145,129.057,2960.64,2960.63,41.462]
["binance-futures","ETHUSDT",1765843293197,121.491,2960.64,2960.63,41.058]
["binance-futures","ETHUSDT",1765843293249,121.501,2960.64,2960.63,41.034]
["binance-futures","ETHUSDT",1765843293303,121.501,2960.64,2960.63,39.346]
["binance-futures","ETHUSDT",1765843293408,121.499,2960.64,2960.63,39.353]
["binance-futures","ETHUSDT",1765843293463,113.929,2960.64,2960.63,44.886]
["binance-futures","ETHUSDT",1765843293569,113.929,2960.64,2960.63,44.897]
["binance-futures","ETHUSDT",1765843293621,111.535,2960.64,2960.63,46.434]
["binance-futures","ETHUSDT",1765843293676,97.723,2960.64,2960.63,46.434]
["binance-futures","ETHUSDT",1765843293726,98.335,2960.64,2960.63,46.434]
["binance-futures","ETHUSDT",1765843293832,97.266,2960.64,2960.63,46.434]
["binance-futures","ETHUSDT",1765843293884,95.963,2960.64,2960.63,54.84]
["binance-futures","ETHUSDT",1765843293993,95.963,2960.64,2960.63,45.39]
["binance-futures","ETHUSDT",1765843294047,96.373,2960.64,2960.63,44.95]
["binance-futures","ETHUSDT",1765843294099,95.929,2960.64,2960.63,44.95]
["binance-futures","ETHUSDT",1765843294149,95.923,2960.64,2960.63,44.95]
["binance-futures","ETHUSDT",1765843294202,95.923,2960.64,2960.63,44.463]
["binance-futures","ETHUSDT",1765843294361,95.918,2960.64,2960.63,44.463]
["binance-futures","ETHUSDT",1765843294469,95.078,2960.64,2960.63,44.463]
["binance-futures","ETHUSDT",1765843294520,3.617,2960.8,2960.79,279.938]
["binance-futures","ETHUSDT",1765843294572,10.756,2960.85,2960.84,119.825]
["binance-futures","ETHUSDT",1765843294625,1.544,2960.93,2960.92,204.4]
["binance-futures","ETHUSDT",1765843294676,8.564,2960.93,2960.92,188.979]
["binance-futures","ETHUSDT",1765843294729,8.983,2960.93,2960.92,188.958]
["binance-futures","ETHUSDT",1765843294781,23.292,2960.93,2960.92,190.646]
["binance-futures","ETHUSDT",1765843294829,9.323,2960.93,2960.92,190.66]
["binance-futures","ETHUSDT",1765843294883,38.506,2960.93,2960.92,158.632]
["binance-futures","ETHUSDT",1765843294936,49.951,2960.93,2960.92,109.623]
["binance-futures","ETHUSDT",1765843294988,47.406,2960.93,2960.92,98.634]
["binance-futures","ETHUSDT",1765843295041,48.99,2960.93,2960.92,94.877]
["binance-futures","ETHUSDT",1765843295092,48.546,2960.93,2960.92,94.515]
["binance-futures","ETHUSDT",1765843295200,40.184,2960.93,2960.92,103.555]
["binance-futures","ETHUSDT",1765843295250,49.192,2960.93,2960.92,82.607]
["binance-futures","ETHUSDT",1765843295305,49.192,2960.93,2960.92,75.089]
["binance-futures","ETHUSDT",1765843295462,64.465,2960.93,2960.92,75.075]
["binance-futures","ETHUSDT",1765843295515,64.465,2960.93,2960.92,74.896]
["binance-futures","ETHUSDT",1765843295565,64.485,2960.93,2960.92,68.151]
["binance-futures","ETHUSDT",1765843295672,64.499,2960.93,2960.92,9.825]
["binance-futures","ETHUSDT",1765843295778,62.07,2960.93,2960.92,6.685]
["binance-futures","ETHUSDT",1765843295830,62.098,2960.93,2960.92,1.665]
["binance-futures","ETHUSDT",1765843295883,62.105,2960.93,2960.92,1.672]
["binance-futures","ETHUSDT",1765843295934,62.105,2960.93,2960.92,1.665]
["binance-futures","ETHUSDT",1765843295987,54.36,2960.93,2960.92,25.041]
["binance-futures","ETHUSDT",1765843296037,54.86,2960.93,2960.92,18.147]
["binance-futures","ETHUSDT",1765843296090,54.416,2960.93,2960.92,9.241]
["binance-futures","ETHUSDT",1765843296142,205.904,2960.92,2960.91,3.824]
["binance-futures","ETHUSDT",1765843296194,202.701,2960.92,2960.91,3.817]
["binance-futures","ETHUSDT",1765843296246,203.116,2960.92,2960.91,1.684]
["binance-futures","ETHUSDT",1765843296298,202.773,2960.92,2960.91,1.684]
["binance-futures","ETHUSDT",1765843296350,189.106,2960.92,2960.91,1.684]
["binance-futures","ETHUSDT",1765843296402,189.083,2960.92,2960.91,1.667]
["binance-futures","ETHUSDT",1765843296454,160.216,2960.92,2960.91,1.674]
["binance-futures","ETHUSDT",1765843296507,160.188,2960.92,2960.91,1.667]
["binance-futures","ETHUSDT",1765843296558,159.811,2960.92,2960.91,1.667]
["binance-futures","ETHUSDT",1765843296610,159.804,2960.92,2960.91,1.674]
["binance-futures","ETHUSDT",1765843296662,159.811,2960.92,2960.91,1.684]
["binance-futures","ETHUSDT",1765843296714,159.811,2960.92,2960.91,1.677]
["binance-futures","ETHUSDT",1765843296766,159.846,2960.92,2960.91,1.702]
["binance-futures","ETHUSDT",1765843296818,159.832,2960.92,2960.91,1.695]
["binance-futures","ETHUSDT",1765843296871,159.811,2960.92,2960.91,1.695]
["binance-futures","ETHUSDT",1765843296922,218.257,2960.86,2960.85,5.243]
["binance-futures","ETHUSDT",1765843296974,143.766,2960.86,2960.85,15.398]
["binance-futures","ETHUSDT",1765843297025,130.876,2960.86,2960.85,23.075]
["binance-futures","ETHUSDT",1765843297080,130.952,2960.86,2960.85,22.401]
["binance-futures","ETHUSDT",1765843297129,130.515,2960.86,2960.85,7.738]
["binance-futures","ETHUSDT",1765843297185,130.652,2960.86,2960.85,7.738]
["binance-futures","ETHUSDT",1765843297238,130.66,2960.86,2960.85,7.732]
["binance-futures","ETHUSDT",1765843297289,130.66,2960.86,2960.85,7.745]
["binance-futures","ETHUSDT",1765843297396,130.66,2960.86,2960.85,7.734]
["binance-futures","ETHUSDT",1765843297505,130.655,2960.86,2960.85,22.82]
["binance-futures","ETHUSDT",1765843297557,126.225,2960.86,2960.85,22.82]
["binance-futures","ETHUSDT",1765843297610,126.221,2960.86,2960.85,22.831]
["binance-futures","ETHUSDT",1765843297713,126.23,2960.86,2960.85,22.827]
["binance-futures","ETHUSDT",1765843297769,126.23,2960.86,2960.85,7.741]
["binance-futures","ETHUSDT",1765843297929,126.643,2960.86,2960.85,7.221]
["binance-futures","ETHUSDT",1765843298032,127.033,2960.86,2960.85,7.221]
["binance-futures","ETHUSDT",1765843298085,126.555,2960.86,2960.85,7.242]
["binance-futures","ETHUSDT",1765843298137,126.555,2960.86,2960.85,7.232]
["binance-futures","ETHUSDT",1765843298189,185.731,2960.85,2960.84,7.714]
["binance-futures","ETHUSDT",1765843298241,181.882,2960.85,2960.84,7.797]
["binance-futures","ETHUSDT",1765843298293,181.893,2960.85,2960.84,7.808]
["binance-futures","ETHUSDT",1765843298344,181.891,2960.85,2960.84,7.678]
["binance-futures","ETHUSDT",1765843298397,181.891,2960.85,2960.84,7.67]
["binance-futures","ETHUSDT",1765843298502,192.214,2960.85,2960.84,0.331]
["binance-futures","ETHUSDT",1765843298606,174.788,2960.69,2960.68,0.639]
["binance-futures","ETHUSDT",1765843298658,102.792,2960.58,2960.57,0.007]
["binance-futures","ETHUSDT",1765843298710,140.484,2960.49,2960.48,0.22]
["binance-futures","ETHUSDT",1765843298762,140.489,2960.49,2960.48,0.22]
["binance-futures","ETHUSDT",1765843298814,140.469,2960.49,2960.48,0.22]
["binance-futures","ETHUSDT",1765843298866,144.286,2960.49,2960.48,0.311]
["binance-futures","ETHUSDT",1765843298917,131.583,2960.49,2960.48,7.527]
["binance-futures","ETHUSDT",1765843298970,130.896,2960.49,2960.48,2.976]
["binance-futures","ETHUSDT",1765843299022,127.846,2960.49,2960.48,2.987]
["binance-futures","ETHUSDT",1765843299074,127.442,2960.49,2960.48,3.078]
["binance-futures","ETHUSDT",1765843299126,127.435,2960.49,2960.48,3.071]
["binance-futures","ETHUSDT",1765843299178,127.428,2960.49,2960.48,3.071]
["binance-futures","ETHUSDT",1765843299230,129.08,2960.49,2960.48,3.078]
["binance-futures","ETHUSDT",1765843299282,129.129,2960.49,2960.48,3.078]
["binance-futures","ETHUSDT",1765843299334,127.557,2960.49,2960.48,2.614]
["binance-futures","ETHUSDT",1765843299386,127.578,2960.49,2960.48,2.621]
["binance-futures","ETHUSDT",1765843299438,127.557,2960.49,2960.48,2.614]
["binance-futures","ETHUSDT",1765843299490,151.749,2960.49,2960.48,0.209]
["binance-futures","ETHUSDT",1765843299542,132.648,2960.49,2960.48,0.202]
["binance-futures","ETHUSDT",1765843299594,132.644,2960.49,2960.48,0.278]
["binance-futures","ETHUSDT",1765843299646,132.634,2960.49,2960.48,0.291]
["binance-futures","ETHUSDT",1765843299698,132.48,2960.49,2960.48,0.298]
["binance-futures","ETHUSDT",1765843299749,121.142,2960.49,2960.48,6.519]
["binance-futures","ETHUSDT",1765843299858,121.142,2960.49,2960.48,6.523]
["binance-futures","ETHUSDT",1765843299910,121.29,2960.49,2960.48,6.523]
["binance-futures","ETHUSDT",1765843299962,121.289,2960.49,2960.48,6.536]
["binance-futures","ETHUSDT",1765843300017,121.289,2960.49,2960.48,6.552]
["binance-futures","ETHUSDT",1765843300070,210.071,2960.48,2960.47,0.507]
["binance-futures","ETHUSDT",1765843300123,207.918,2960.48,2960.47,0.507]
["binance-futures","ETHUSDT",1765843300175,207.909,2960.48,2960.47,0.595]
["binance-futures","ETHUSDT",1765843300226,145.876,2960.45,2960.44,0.598]
["binance-futures","ETHUSDT",1765843300279,146.851,2960.45,2960.44,0.602]
["binance-futures","ETHUSDT",1765843300330,147.248,2960.45,2960.44,0.675]
["binance-futures","ETHUSDT",1765843300382,146.844,2960.45,2960.44,0.686]
["binance-futures","ETHUSDT",1765843300434,146.858,2960.45,2960.44,0.675]
["binance-futures","ETHUSDT",1765843300486,146.87,2960.45,2960.44,0.686]
["binance-futures","ETHUSDT",1765843300538,146.856,2960.45,2960.44,0.675]
["binance-futures","ETHUSDT",1765843300590,146.842,2960.45,2960.44,0.675]
["binance-futures","ETHUSDT",1765843300642,146.856,2960.45,2960.44,0.697]
["binance-futures","ETHUSDT",1765843300695,134.317,2960.45,2960.44,8.254]
["binance-futures","ETHUSDT",1765843300745,120.65,2960.45,2960.44,8.115]
["binance-futures","ETHUSDT",1765843300796,120.657,2960.45,2960.44,8.126]
["binance-futures","ETHUSDT",1765843300845,120.806,2960.45,2960.44,8.126]
["binance-futures","ETHUSDT",1765843300901,120.974,2960.45,2960.44,7.706]
["binance-futures","ETHUSDT",1765843300953,120.974,2960.45,2960.44,7.686]
["binance-futures","ETHUSDT",1765843301005,107.717,2960.45,2960.44,7.686]
["binance-futures","ETHUSDT",1765843301057,107.987,2960.45,2960.44,7.496]
["binance-futures","ETHUSDT",1765843301111,107.987,2960.45,2960.44,7.58]
["binance-futures","ETHUSDT",1765843301161,88.719,2960.45,2960.44,7.114]
["binance-futures","ETHUSDT",1765843301213,88.705,2960.45,2960.44,7.129]
["binance-futures","ETHUSDT",1765843301269,89.846,2960.45,2960.44,6.129]
["binance-futures","ETHUSDT",1765843301373,68.074,2960.45,2960.44,22.833]
["binance-futures","ETHUSDT",1765843301427,67.399,2960.45,2960.44,22.833]
["binance-futures","ETHUSDT",1765843301481,67.399,2960.45,2960.44,22.844]
["binance-futures","ETHUSDT",1765843301533,67.396,2960.45,2960.44,22.855]
["binance-futures","ETHUSDT",1765843301585,67.402,2960.45,2960.44,22.855]
["binance-futures","ETHUSDT",1765843301692,67.405,2960.45,2960.44,22.855]
["binance-futures","ETHUSDT",1765843301749,67.419,2960.45,2960.44,22.432]
["binance-futures","ETHUSDT",1765843301805,67.443,2960.45,2960.44,22.443]
["binance-futures","ETHUSDT",1765843301854,67.76,2960.45,2960.44,20.739]
["binance-futures","ETHUSDT",1765843301907,67.928,2960.45,2960.44,21.297]
["binance-futures","ETHUSDT",1765843301957,67.928,2960.45,2960.44,21.26]
["binance-futures","ETHUSDT",1765843302013,67.933,2960.45,2960.44,21.264]
["binance-futures","ETHUSDT",1765843302066,67.933,2960.45,2960.44,21.253]
["binance-futures","ETHUSDT",1765843302169,68.018,2960.45,2960.44,20.26]
["binance-futures","ETHUSDT",1765843302328,68.034,2960.45,2960.44,20.26]
["binance-futures","ETHUSDT",1765843302384,67.81,2960.45,2960.44,5.174]
["binance-futures","ETHUSDT",1765843302436,67.81,2960.45,2960.44,19.457]
["binance-futures","ETHUSDT",1765843302485,67.774,2960.45,2960.44,14.498]
["binance-futures","ETHUSDT",1765843302539,75.869,2960.45,2960.44,0.211]
["binance-futures","ETHUSDT",1765843302591,75.838,2960.45,2960.44,0.215]
["binance-futures","ETHUSDT",1765843302643,75.852,2960.45,2960.44,0.248]
["binance-futures","ETHUSDT",1765843302695,75.866,2960.45,2960.44,0.255]
["binance-futures","ETHUSDT",1765843302747,75.887,2960.45,2960.44,0.248]
["binance-futures","ETHUSDT",1765843302799,75.859,2960.45,2960.44,0.248]
["binance-futures","ETHUSDT",1765843302851,75.874,2960.45,2960.44,0.255]
["binance-futures","ETHUSDT",1765843302903,76.028,2960.45,2960.44,0.255]
["binance-futures","ETHUSDT",1765843302955,119.593,2960.36,2960.35,0.881]
["binance-futures","ETHUSDT",1765843303007,115.778,2960.36,2960.35,0.692]
["binance-futures","ETHUSDT",1765843303060,116.088,2960.36,2960.35,0.692]
["binance-futures","ETHUSDT",1765843303111,222.366,2960.36,2960.35,0.161]
["binance-futures","ETHUSDT",1765843303163,222.319,2960.36,2960.35,0.154]
["binance-futures","ETHUSDT",1765843303215,223.994,2960.36,2960.35,0.148]
["binance-futures","ETHUSDT",1765843303267,227.44,2960.36,2960.35,0.141]
["binance-futures","ETHUSDT",1765843303319,198.459,2960.36,2960.35,0.236]
["binance-futures","ETHUSDT",1765843303371,198.449,2960.36,2960.35,0.225]
["binance-futures","ETHUSDT",1765843303423,218.828,2960.36,2960.35,0.138]
["binance-futures","ETHUSDT",1765843303475,132.757,2960.3,2960.29,24.726]
["binance-futures","ETHUSDT",1765843303527,148.392,2960.19,2960.18,0.872]
["binance-futures","ETHUSDT",1765843303579,150.575,2960.19,2960.18,0.883]
["binance-futures","ETHUSDT",1765843303683,259.054,2959.96,2959.95,0.337]
["binance-futures","ETHUSDT",1765843303787,169.247,2959.74,2959.73,0.195]
["binance-futures","ETHUSDT",1765843303840,208.104,2959.74,2959.73,0.195]
["binance-futures","ETHUSDT",1765843303943,68.354,2959.25,2959.24,35.107]
["binance-futures","ETHUSDT",1765843303995,140.057,2959.25,2959.24,35.122]
["binance-futures","ETHUSDT",1765843304047,118.742,2959.25,2959.24,35.147]
["binance-futures","ETHUSDT",1765843304100,118.562,2959.25,2959.24,35.187]
["binance-futures","ETHUSDT",1765843304152,118.29,2959.25,2959.24,35.188]
["binance-futures","ETHUSDT",1765843304204,106.994,2959.25,2959.24,54.053]
["binance-futures","ETHUSDT",1765843304254,88.822,2959.25,2959.24,54.029]
["binance-futures","ETHUSDT",1765843304306,87.754,2959.25,2959.24,63.729]
["binance-futures","ETHUSDT",1765843304358,2.756,2959.25,2959.24,83.465]
["binance-futures","ETHUSDT",1765843304410,2.715,2959.25,2959.24,83.465]
["binance-futures","ETHUSDT",1765843304463,2.139,2959.25,2959.24,117.351]
["binance-futures","ETHUSDT",1765843304515,7.653,2959.47,2959.46,155.7]
["binance-futures","ETHUSDT",1765843304568,11.319,2959.54,2959.53,136.279]
["binance-futures","ETHUSDT",1765843304619,7.565,2959.54,2959.53,145.956]
["binance-futures","ETHUSDT",1765843304670,33.957,2959.54,2959.53,126.623]
["binance-futures","ETHUSDT",1765843304722,33.854,2959.54,2959.53,94.008]
["binance-futures","ETHUSDT",1765843304773,52.483,2959.54,2959.53,55.633]
["binance-futures","ETHUSDT",1765843304825,52.546,2959.54,2959.53,55.454]
["binance-futures","ETHUSDT",1765843304879,52.523,2959.54,2959.53,52.554]
["binance-futures","ETHUSDT",1765843304931,59.354,2959.54,2959.53,28.407]
["binance-futures","ETHUSDT",1765843304983,59.346,2959.54,2959.53,28.281]
["binance-futures","ETHUSDT",1765843305088,59.398,2959.54,2959.53,22.35]
["binance-futures","ETHUSDT",1765843305136,59.398,2959.54,2959.53,4.148]
["binance-futures","ETHUSDT",1765843305245,59.409,2959.54,2959.53,4.159]
["binance-futures","ETHUSDT",1765843305298,59.684,2959.54,2959.53,11.716]
["binance-futures","ETHUSDT",1765843305349,59.694,2959.54,2959.53,11.284]
["binance-futures","ETHUSDT",1765843305404,59.713,2959.54,2959.53,11.252]
["binance-futures","ETHUSDT",1765843305458,59.485,2959.54,2959.53,18.745]
["binance-futures","ETHUSDT",1765843305512,59.495,2959.54,2959.53,9.356]
["binance-futures","ETHUSDT",1765843305565,61.688,2959.54,2959.53,16.925]
["binance-futures","ETHUSDT",1765843305671,61.688,2959.54,2959.53,9.368]
["binance-futures","ETHUSDT",1765843305725,65.516,2959.54,2959.53,7.493]
["binance-futures","ETHUSDT",1765843305776,61.688,2959.54,2959.53,7.493]
["binance-futures","ETHUSDT",1765843305829,74.575,2959.54,2959.53,0.293]
["binance-futures","ETHUSDT",1765843305881,70.755,2959.54,2959.53,0.293]
["binance-futures","ETHUSDT",1765843305933,71.378,2959.54,2959.53,0.293]
["binance-futures","ETHUSDT",1765843305985,74.75,2959.54,2959.53,0.293]
["binance-futures","ETHUSDT",1765843306089,7.64,2959.27,2959.26,176.444]
["binance-futures","ETHUSDT",1765843306142,7.651,2959.27,2959.26,183.929]
["binance-futures","ETHUSDT",1765843306193,7.67,2959.27,2959.26,184.108]
["binance-futures","ETHUSDT",1765843306247,7.68,2959.27,2959.26,184.128]
["binance-futures","ETHUSDT",1765843306301,8.315,2959.27,2959.26,185.748]
["binance-futures","ETHUSDT",1765843306353,8.325,2959.27,2959.26,185.557]
["binance-futures","ETHUSDT",1765843306456,8.353,2959.27,2959.26,185.543]
["binance-futures","ETHUSDT",1765843306513,8.353,2959.27,2959.26,185.479]
["binance-futures","ETHUSDT",1765843306565,8.353,2959.27,2959.26,176.644]
["binance-futures","ETHUSDT",1765843306618,8.413,2959.27,2959.26,176.644]
["binance-futures","ETHUSDT",1765843306670,1.184,2959.27,2959.26,176.315]
["binance-futures","ETHUSDT",1765843306774,1.173,2959.27,2959.26,173.936]
["binance-futures","ETHUSDT",1765843306828,9.831,2959.27,2959.26,171.007]
["binance-futures","ETHUSDT",1765843306878,9.844,2959.27,2959.26,171.007]
["binance-futures","ETHUSDT",1765843306981,9.844,2959.27,2959.26,169.792]
["binance-futures","ETHUSDT",1765843307037,10.308,2959.27,2959.26,169.816]
["binance-futures","ETHUSDT",1765843307088,23.849,2959.27,2959.26,168.127]
["binance-futures","ETHUSDT",1765843307137,14.267,2959.27,2959.26,160.604]
["binance-futures","ETHUSDT",1765843307189,28.236,2959.27,2959.26,160.604]
["binance-futures","ETHUSDT",1765843307244,23.842,2959.27,2959.26,160.604]
["binance-futures","ETHUSDT",1765843307347,27.657,2959.27,2959.26,160.604]
["binance-futures","ETHUSDT",1765843307400,35.977,2959.27,2959.26,158.949]
["binance-futures","ETHUSDT",1765843307453,35.977,2959.27,2959.26,151.213]
["binance-futures","ETHUSDT",1765843307506,53.025,2959.27,2959.26,97.273]
["binance-futures","ETHUSDT",1765843307559,55.459,2959.27,2959.26,76.254]
["binance-futures","ETHUSDT",1765843307611,55.46,2959.27,2959.26,71.453]
["binance-futures","ETHUSDT",1765843307661,55.479,2959.27,2959.26,71.453]
["binance-futures","ETHUSDT",1765843307767,55.479,2959.27,2959.26,71.369]
["binance-futures","ETHUSDT",1765843307817,55.466,2959.27,2959.26,71.38]
["binance-futures","ETHUSDT",1765843307873,55.515,2959.27,2959.26,71.464]
["binance-futures","ETHUSDT",1765843307921,55.179,2959.27,2959.26,71.486]
["binance-futures","ETHUSDT",1765843307974,55.179,2959.27,2959.26,60.295]
["binance-futures","ETHUSDT",1765843308027,55.624,2959.27,2959.26,60.295]
["binance-futures","ETHUSDT",1765843308081,55.319,2959.27,2959.26,60.295]
["binance-futures","ETHUSDT",1765843308134,71.494,2959.27,2959.26,51.432]
["binance-futures","ETHUSDT",1765843308188,72.673,2959.27,2959.26,44.587]
["binance-futures","ETHUSDT",1765843308242,194.671,2959.25,2959.24,33.006]
["binance-futures","ETHUSDT",1765843308295,218.497,2959.25,2959.24,33.09]
["binance-futures","ETHUSDT",1765843308346,208.198,2959.25,2959.24,33.174]
["binance-futures","ETHUSDT",1765843308398,197.545,2959.25,2959.24,33.185]
["binance-futures","ETHUSDT",1765843308451,201.369,2959.25,2959.24,32.918]
["binance-futures","ETHUSDT",1765843308504,202.265,2959.25,2959.24,32.692]
["binance-futures","ETHUSDT",1765843308555,204.554,2959.25,2959.24,32.692]
["binance-futures","ETHUSDT",1765843308607,206.286,2959.25,2959.24,32.692]
["binance-futures","ETHUSDT",1765843308659,207.777,2959.25,2959.24,32.692]
["binance-futures","ETHUSDT",1765843308709,205.623,2959.25,2959.24,32.692]
["binance-futures","ETHUSDT",1765843308762,202.611,2959.25,2959.24,40.274]
["binance-futures","ETHUSDT",1765843308814,208.07,2959.25,2959.24,39.535]
["binance-futures","ETHUSDT",1765843308867,209.189,2959.25,2959.24,32.72]
["binance-futures","ETHUSDT",1765843308921,210.137,2959.25,2959.24,32.72]
["binance-futures","ETHUSDT",1765843309028,210.593,2959.25,2959.24,32.72]
["binance-futures","ETHUSDT",1765843309080,210.28,2959.25,2959.24,32.72]
["binance-futures","ETHUSDT",1765843309132,211.909,2959.25,2959.24,32.094]
["binance-futures","ETHUSDT",1765843309185,212.321,2959.25,2959.24,32.04]
["binance-futures","ETHUSDT",1765843309238,212.321,2959.25,2959.24,31.861]
["binance-futures","ETHUSDT",1765843309293,212.37,2959.25,2959.24,28.833]
["binance-futures","ETHUSDT",1765843309345,194.76,2959.25,2959.24,28.833]
["binance-futures","ETHUSDT",1765843309393,194.795,2959.25,2959.24,28.833]
["binance-futures","ETHUSDT",1765843309445,194.831,2959.25,2959.24,28.549]
["binance-futures","ETHUSDT",1765843309551,194.831,2959.25,2959.24,28.523]
["binance-futures","ETHUSDT",1765843309657,194.89,2959.25,2959.24,27.523]
["binance-futures","ETHUSDT",1765843309708,194.89,2959.25,2959.24,27.515]
["binance-futures","ETHUSDT",1765843309764,194.922,2959.25,2959.24,27.533]
["binance-futures","ETHUSDT",1765843309818,194.922,2959.25,2959.24,27.449]
["binance-futures","ETHUSDT",1765843309869,194.943,2959.25,2959.24,27.46]
["binance-futures","ETHUSDT",1765843309974,194.946,2959.25,2959.24,27.46]
["binance-futures","ETHUSDT",1765843310025,194.994,2959.25,2959.24,27.46]
["binance-futures","ETHUSDT",1765843310079,195.162,2959.25,2959.24,27.46]
["binance-futures","ETHUSDT",1765843310130,195.172,2959.25,2959.24,25.679]
["binance-futures","ETHUSDT",1765843310182,201.158,2959.25,2959.24,25.679]
["binance-futures","ETHUSDT",1765843310233,201.158,2959.25,2959.24,25.689]
["binance-futures","ETHUSDT",1765843310289,201.192,2959.25,2959.24,25.689]
["binance-futures","ETHUSDT",1765843310340,201.192,2959.25,2959.24,24.689]
["binance-futures","ETHUSDT",1765843310393,201.329,2959.25,2959.24,24.649]
["binance-futures","ETHUSDT",1765843310449,201.342,2959.25,2959.24,24.405]
["binance-futures","ETHUSDT",1765843310557,201.342,2959.25,2959.24,24.371]
["binance-futures","ETHUSDT",1765843310609,203.042,2959.25,2959.24,24.371]
["binance-futures","ETHUSDT",1765843310661,203.118,2959.25,2959.24,24.371]
["binance-futures","ETHUSDT",1765843310769,203.118,2959.25,2959.24,24.382]
["binance-futures","ETHUSDT",1765843310825,203.118,2959.25,2959.24,24.035]
["binance-futures","ETHUSDT",1765843310982,203.104,2959.25,2959.24,24.035]
["binance-futures","ETHUSDT",1765843311085,203.286,2959.25,2959.24,24.025]
["binance-futures","ETHUSDT",1765843311137,203.297,2959.25,2959.24,24.025]
["binance-futures","ETHUSDT",1765843311193,203.297,2959.25,2959.24,23.991]
["binance-futures","ETHUSDT",1765843311352,203.297,2959.25,2959.24,24.155]
["binance-futures","ETHUSDT",1765843311404,203.299,2959.25,2959.24,23.948]
["binance-futures","ETHUSDT",1765843311457,203.86,2959.25,2959.24,23.948]
["binance-futures","ETHUSDT",1765843311613,203.86,2959.25,2959.24,23.285]
["binance-futures","ETHUSDT",1765843311665,203.867,2959.25,2959.24,22.117]
["binance-futures","ETHUSDT",1765843311829,201.867,2959.25,2959.24,22.096]
["binance-futures","ETHUSDT",1765843311993,201.86,2959.25,2959.24,18.601]
["binance-futures","ETHUSDT",1765843312045,202.368,2959.25,2959.24,18.601]
["binance-futures","ETHUSDT",1765843312096,202.091,2959.25,2959.24,18.601]
["binance-futures","ETHUSDT",1765843312149,197.281,2959.25,2959.24,5.626]
["binance-futures","ETHUSDT",1765843312201,197.285,2959.25,2959.24,5.126]
["binance-futures","ETHUSDT",1765843312256,189.74,2959.25,2959.24,5.125]
["binance-futures","ETHUSDT",1765843312310,198.057,2959.25,2959.24,5.125]
["binance-futures","ETHUSDT",1765843312362,194.238,2959.25,2959.24,5.125]
["binance-futures","ETHUSDT",1765843312413,190.76,2959.25,2959.24,4.67]
["binance-futures","ETHUSDT",1765843312469,190.721,2959.25,2959.24,4.67]
["binance-futures","ETHUSDT",1765843312523,190.766,2959.25,2959.24,4.67]
["binance-futures","ETHUSDT",1765843312892,190.766,2959.25,2959.24,4.584]
["binance-futures","ETHUSDT",1765843313053,194.77,2959.25,2959.24,4.584]
["binance-futures","ETHUSDT",1765843313104,190.964,2959.25,2959.24,4.539]
["binance-futures","ETHUSDT",1765843313156,198.647,2959.25,2959.24,4.539]
["binance-futures","ETHUSDT",1765843313209,194.826,2959.25,2959.24,4.539]
["binance-futures","ETHUSDT",1765843313260,191.0,2959.25,2959.24,4.278]
["binance-futures","ETHUSDT",1765843313313,190.844,2959.25,2959.24,4.192]
["binance-futures","ETHUSDT",1765843313413,190.844,2959.25,2959.24,4.168]
["binance-futures","ETHUSDT",1765843313517,191.344,2959.25,2959.24,4.168]
["binance-futures","ETHUSDT",1765843313676,180.925,2959.09,2959.08,3.552]
["binance-futures","ETHUSDT",1765843313727,191.354,2959.08,2959.07,14.009]
["binance-futures","ETHUSDT",1765843313779,198.436,2959.08,2959.07,10.947]
["binance-futures","ETHUSDT",1765843313832,195.52,2959.08,2959.07,10.947]
["binance-futures","ETHUSDT",1765843313883,196.492,2959.08,2959.07,10.947]
["binance-futures","ETHUSDT",1765843313934,196.506,2959.08,2959.07,11.072]
["binance-futures","ETHUSDT",1765843314039,196.992,2959.08,2959.07,11.072]
["binance-futures","ETHUSDT",1765843314089,197.084,2959.08,2959.07,11.057]
["binance-futures","ETHUSDT",1765843314141,202.56,2959.08,2959.07,10.825]
["binance-futures","ETHUSDT",1765843314192,199.153,2959.08,2959.07,10.825]
["binance-futures","ETHUSDT",1765843314301,199.66,2959.08,2959.07,10.825]
["binance-futures","ETHUSDT",1765843314352,199.676,2959.08,2959.07,10.825]
["binance-futures","ETHUSDT",1765843314407,214.249,2959.03,2959.02,1.219]
["binance-futures","ETHUSDT",1765843314458,209.327,2959.03,2959.02,1.219]
["binance-futures","ETHUSDT",1765843314511,115.396,2959.01,2959.0,10.862]
["binance-futures","ETHUSDT",1765843314562,108.755,2959.01,2959.0,10.862]
["binance-futures","ETHUSDT",1765843314613,105.951,2959.01,2959.0,10.946]
["binance-futures","ETHUSDT",1765843314665,108.121,2959.01,2959.0,10.946]
["binance-futures","ETHUSDT",1765843314717,108.121,2959.01,2959.0,10.939]
["binance-futures","ETHUSDT",1765843314769,108.136,2959.01,2959.0,10.939]
["binance-futures","ETHUSDT",1765843314824,106.529,2959.01,2959.0,10.939]
["binance-futures","ETHUSDT",1765843314876,113.905,2959.01,2959.0,10.604]
["binance-futures","ETHUSDT",1765843314929,111.215,2959.01,2959.0,10.604]
["binance-futures","ETHUSDT",1765843314982,111.207,2959.01,2959.0,10.436]
["binance-futures","ETHUSDT",1765843315036,111.687,2959.01,2959.0,10.005]
["binance-futures","ETHUSDT",1765843315089,111.542,2959.01,2959.0,10.005]
["binance-futures","ETHUSDT",1765843315141,114.297,2959.01,2959.0,10.005]
["binance-futures","ETHUSDT",1765843315193,116.653,2959.01,2959.0,9.633]
["binance-futures","ETHUSDT",1765843315245,116.662,2959.01,2959.0,9.599]
["binance-futures","ETHUSDT",1765843315300,116.672,2959.01,2959.0,9.599]
["binance-futures","ETHUSDT",1765843315352,117.178,2959.01,2959.0,9.599]
["binance-futures","ETHUSDT",1765843315404,117.194,2959.01,2959.0,9.599]
["binance-futures","ETHUSDT",1765843315512,0.848,2959.18,2959.12,15.859]
["binance-futures","ETHUSDT",1765843315564,14.357,2959.27,2959.26,103.241]
["binance-futures","ETHUSDT",1765843315616,51.837,2959.27,2959.26,134.733]
["binance-futures","ETHUSDT",1765843315668,52.078,2959.27,2959.26,114.849]
["binance-futures","ETHUSDT",1765843315720,52.128,2959.27,2959.26,113.85]
["binance-futures","ETHUSDT",1765843315771,52.803,2959.27,2959.26,12.66]
["binance-futures","ETHUSDT",1765843315823,52.845,2959.27,2959.26,6.456]
["binance-futures","ETHUSDT",1765843315875,52.845,2959.27,2959.26,6.027]
["binance-futures","ETHUSDT",1765843315929,52.596,2959.27,2959.26,6.027]
["binance-futures","ETHUSDT",1765843316032,53.041,2959.27,2959.26,6.027]
["binance-futures","ETHUSDT",1765843316084,79.479,2959.27,2959.26,0.403]
["binance-futures","ETHUSDT",1765843316188,47.23,2958.96,2958.95,58.522]
["binance-futures","ETHUSDT",1765843316241,49.266,2958.96,2958.95,70.886]
["binance-futures","ETHUSDT",1765843316292,37.828,2958.96,2958.95,69.152]
["binance-futures","ETHUSDT",1765843316340,37.061,2958.96,2958.95,69.152]
["binance-futures","ETHUSDT",1765843316394,37.061,2958.96,2958.95,69.126]
["binance-futures","ETHUSDT",1765843316444,37.061,2958.96,2958.95,68.884]
["binance-futures","ETHUSDT",1765843316498,35.352,2958.96,2958.95,68.209]
["binance-futures","ETHUSDT",1765843316605,35.608,2958.96,2958.95,68.209]
["binance-futures","ETHUSDT",1765843316656,35.797,2958.96,2958.95,68.552]
["binance-futures","ETHUSDT",1765843316709,35.619,2958.96,2958.95,68.552]
["binance-futures","ETHUSDT",1765843316816,35.619,2958.96,2958.95,68.574]
["binance-futures","ETHUSDT",1765843316925,35.787,2958.96,2958.95,68.574]
["binance-futures","ETHUSDT",1765843316977,32.367,2958.96,2958.95,68.574]
["binance-futures","ETHUSDT",1765843317032,33.329,2958.96,2958.95,58.148]
["binance-futures","ETHUSDT",1765843317085,44.235,2958.96,2958.95,38.886]
["binance-futures","ETHUSDT",1765843317135,39.547,2958.96,2958.95,47.637]
["binance-futures","ETHUSDT",1765843317189,39.79,2958.96,2958.95,45.632]
["binance-futures","ETHUSDT",1765843317289,39.79,2958.96,2958.95,45.599]
["binance-futures","ETHUSDT",1765843317342,39.79,2958.96,2958.95,45.553]
["binance-futures","ETHUSDT",1765843317397,39.86,2958.96,2958.95,45.553]
["binance-futures","ETHUSDT",1765843317505,36.58,2958.96,2958.95,45.564]
["binance-futures","ETHUSDT",1765843317616,34.871,2958.96,2958.95,53.429]
["binance-futures","ETHUSDT",1765843317666,34.871,2958.96,2958.95,53.399]
["binance-futures","ETHUSDT",1765843317771,34.885,2958.96,2958.95,53.219]
["binance-futures","ETHUSDT",1765843317928,35.053,2958.96,2958.95,53.219]
["binance-futures","ETHUSDT",1765843317983,40.644,2958.96,2958.95,23.099]
["binance-futures","ETHUSDT",1765843318033,35.843,2958.96,2958.95,47.304]
["binance-futures","ETHUSDT",1765843318086,35.398,2958.96,2958.95,47.304]
["binance-futures","ETHUSDT",1765843318245,39.855,2958.96,2958.95,47.299]
["binance-futures","ETHUSDT",1765843318297,37.284,2958.96,2958.95,47.299]
["binance-futures","ETHUSDT",1765843318350,41.307,2958.96,2958.95,46.299]
["binance-futures","ETHUSDT",1765843318402,38.922,2958.96,2958.95,60.638]
["binance-futures","ETHUSDT",1765843318455,35.406,2958.96,2958.95,60.631]
["binance-futures","ETHUSDT",1765843318509,33.073,2958.96,2958.95,53.392]
["binance-futures","ETHUSDT",1765843318561,30.064,2958.96,2958.95,53.385]
["binance-futures","ETHUSDT",1765843318612,28.475,2958.96,2958.95,53.4]
["binance-futures","ETHUSDT",1765843318668,10.664,2959.24,2959.23,133.11]
["binance-futures","ETHUSDT",1765843318720,10.672,2959.24,2959.23,116.461]
["binance-futures","ETHUSDT",1765843318773,10.683,2959.24,2959.23,116.472]
["binance-futures","ETHUSDT",1765843318822,10.899,2959.24,2959.23,111.438]
["binance-futures","ETHUSDT",1765843318928,10.599,2959.24,2959.23,111.438]
["binance-futures","ETHUSDT",1765843318980,7.796,2959.24,2959.23,111.438]
["binance-futures","ETHUSDT",1765843319134,7.796,2959.24,2959.23,111.446]
["binance-futures","ETHUSDT",1765843319294,12.831,2959.27,2959.26,236.106]
["binance-futures","ETHUSDT",1765843319346,14.129,2959.52,2959.51,143.306]
["binance-futures","ETHUSDT",1765843319398,2.309,2959.54,2959.53,134.266]
["binance-futures","ETHUSDT",1765843319449,2.345,2959.54,2959.53,219.196]
["binance-futures","ETHUSDT",1765843319501,7.591,2959.57,2959.56,233.077]
["binance-futures","ETHUSDT",1765843319553,7.591,2959.57,2959.56,219.571]
["binance-futures","ETHUSDT",1765843319604,7.602,2959.57,2959.56,219.59]
["binance-futures","ETHUSDT",1765843319653,7.622,2959.57,2959.56,221.593]
["binance-futures","ETHUSDT",1765843319707,9.932,2959.84,2959.83,170.882]
["binance-futures","ETHUSDT",1765843319759,10.931,2959.99,2959.98,182.429]
["binance-futures","ETHUSDT",1765843319811,0.432,2960.08,2960.07,143.558]
["binance-futures","ETHUSDT",1765843319863,1.149,2960.14,2960.13,213.014]
["binance-futures","ETHUSDT",1765843319915,0.04,2960.3,2960.29,74.595]
["binance-futures","ETHUSDT",1765843319967,27.205,2960.31,2960.3,156.887]
["binance-futures","ETHUSDT",1765843320018,0.208,2960.58,2960.39,1.616]
["binance-futures","ETHUSDT",1765843320070,43.608,2960.4,2960.39,158.999]
["binance-futures","ETHUSDT",1765843320123,43.619,2960.4,2960.39,152.751]
["binance-futures","ETHUSDT",1765843320174,41.213,2960.4,2960.39,141.994]
["binance-futures","ETHUSDT",1765843320226,41.213,2960.4,2960.39,147.399]
["binance-futures","ETHUSDT",1765843320278,33.695,2960.4,2960.39,147.399]
["binance-futures","ETHUSDT",1765843320331,33.695,2960.4,2960.39,174.064]
["binance-futures","ETHUSDT",1765843320385,25.598,2960.4,2960.39,173.818]
["binance-futures","ETHUSDT",1765843320438,25.705,2960.4,2960.39,172.318]
["binance-futures","ETHUSDT",1765843320489,25.739,2960.4,2960.39,176.173]
["binance-futures","ETHUSDT",1765843320544,25.759,2960.4,2960.39,176.209]
["binance-futures","ETHUSDT",1765843320647,25.759,2960.4,2960.39,177.146]
["binance-futures","ETHUSDT",1765843320699,0.364,2960.4,2960.39,191.51]
["binance-futures","ETHUSDT",1765843320751,21.674,2960.47,2960.46,194.001]
["binance-futures","ETHUSDT",1765843320804,13.716,2960.47,2960.46,194.083]
["binance-futures","ETHUSDT",1765843320855,24.341,2960.47,2960.46,194.08]
["binance-futures","ETHUSDT",1765843320907,47.94,2960.47,2960.46,182.68]
["binance-futures","ETHUSDT",1765843320957,48.721,2960.47,2960.46,134.178]
["binance-futures","ETHUSDT",1765843321013,48.732,2960.47,2960.46,114.474]
["binance-futures","ETHUSDT",1765843321061,48.732,2960.47,2960.46,121.114]
["binance-futures","ETHUSDT",1765843321116,48.742,2960.47,2960.46,115.27]
["binance-futures","ETHUSDT",1765843321169,48.742,2960.47,2960.46,115.236]
["binance-futures","ETHUSDT",1765843321221,22.692,2960.47,2960.46,122.087]
["binance-futures","ETHUSDT",1765843321276,22.692,2960.47,2960.46,122.349]
["binance-futures","ETHUSDT",1765843321379,26.439,2960.47,2960.46,128.348]
["binance-futures","ETHUSDT",1765843321431,26.439,2960.47,2960.46,128.415]
["binance-futures","ETHUSDT",1765843321485,26.439,2960.47,2960.46,128.449]
["binance-futures","ETHUSDT",1765843321537,26.439,2960.47,2960.46,130.138]
["binance-futures","ETHUSDT",1765843321641,26.439,2960.47,2960.46,130.153]
["binance-futures","ETHUSDT",1765843321800,26.439,2960.47,2960.46,130.164]
["binance-futures","ETHUSDT",1765843321853,25.738,2960.47,2960.46,130.171]
["binance-futures","ETHUSDT",1765843321905,25.901,2960.47,2960.46,130.164]
["binance-futures","ETHUSDT",1765843321957,25.901,2960.47,2960.46,129.776]
["binance-futures","ETHUSDT",1765843322010,26.106,2960.47,2960.46,129.776]
["binance-futures","ETHUSDT",1765843322065,26.038,2960.47,2960.46,129.847]
["binance-futures","ETHUSDT",1765843322115,26.038,2960.47,2960.46,130.025]
["binance-futures","ETHUSDT",1765843322169,33.606,2960.47,2960.46,130.101]
["binance-futures","ETHUSDT",1765843322221,37.419,2960.47,2960.46,130.108]
["binance-futures","ETHUSDT",1765843322276,33.62,2960.47,2960.46,130.26]
["binance-futures","ETHUSDT",1765843322328,26.102,2960.47,2960.46,130.181]
["binance-futures","ETHUSDT",1765843322381,18.534,2960.47,2960.46,130.181]
["binance-futures","ETHUSDT",1765843322432,13.382,2960.47,2960.46,130.191]
["binance-futures","ETHUSDT",1765843322483,13.382,2960.47,2960.46,129.638]
["binance-futures","ETHUSDT",1765843322536,13.382,2960.47,2960.46,129.95]
["binance-futures","ETHUSDT",1765843322587,13.025,2960.91,2960.9,142.538]
["binance-futures","ETHUSDT",1765843322639,11.376,2960.91,2960.9,113.564]
["binance-futures","ETHUSDT",1765843322691,11.376,2960.91,2960.9,113.592]
["binance-futures","ETHUSDT",1765843322742,30.748,2960.91,2960.9,113.634]
["binance-futures","ETHUSDT",1765843322793,41.624,2960.91,2960.9,108.656]
["binance-futures","ETHUSDT",1765843322845,42.719,2960.91,2960.9,95.611]
["binance-futures","ETHUSDT",1765843322899,42.938,2960.91,2960.9,95.711]
["binance-futures","ETHUSDT",1765843322951,42.938,2960.91,2960.9,102.733]
["binance-futures","ETHUSDT",1765843323002,42.938,2960.91,2960.9,95.912]
["binance-futures","ETHUSDT",1765843323106,42.938,2960.91,2960.9,95.493]
["binance-futures","ETHUSDT",1765843323161,42.938,2960.91,2960.9,95.505]
["binance-futures","ETHUSDT",1765843323213,41.39,2960.91,2960.9,92.586]
["binance-futures","ETHUSDT",1765843323269,41.39,2960.91,2960.9,92.62]
["binance-futures","ETHUSDT",1765843323321,53.041,2960.91,2960.9,69.613]
["binance-futures","ETHUSDT",1765843323376,37.605,2960.91,2960.9,78.455]
["binance-futures","ETHUSDT",1765843323428,35.051,2960.91,2960.9,76.859]
["binance-futures","ETHUSDT",1765843323481,39.044,2960.91,2960.9,75.329]
["binance-futures","ETHUSDT",1765843323532,37.207,2960.91,2960.9,82.173]
["binance-futures","ETHUSDT",1765843323693,36.444,2960.91,2960.9,82.163]
["binance-futures","ETHUSDT",1765843323796,32.645,2960.91,2960.9,82.163]
["binance-futures","ETHUSDT",1765843323848,4.809,2960.91,2960.9,99.804]
["binance-futures","ETHUSDT",1765843323901,9.654,2960.91,2960.9,104.333]
["binance-futures","ETHUSDT",1765843323952,9.665,2960.91,2960.9,99.805]
["binance-futures","ETHUSDT",1765843324004,9.665,2960.91,2960.9,99.818]
["binance-futures","ETHUSDT",1765843324055,10.11,2960.91,2960.9,99.428]
["binance-futures","ETHUSDT",1765843324105,9.665,2960.91,2960.9,99.428]
["binance-futures","ETHUSDT",1765843324160,9.665,2960.91,2960.9,99.401]
["binance-futures","ETHUSDT",1765843324266,2.161,2960.91,2960.9,103.972]
["binance-futures","ETHUSDT",1765843324318,12.25,2960.91,2960.9,103.618]
["binance-futures","ETHUSDT",1765843324421,150.126,2960.78,2960.77,5.24]
["binance-futures","ETHUSDT",1765843324473,112.388,2960.78,2960.77,48.894]
["binance-futures","ETHUSDT",1765843324577,63.641,2960.47,2960.46,21.214]
["binance-futures","ETHUSDT",1765843324629,50.077,2960.47,2960.46,22.994]
["binance-futures","ETHUSDT",1765843324681,50.088,2960.47,2960.46,30.287]
["binance-futures","ETHUSDT",1765843324733,50.088,2960.47,2960.46,40.813]
["binance-futures","ETHUSDT",1765843324785,43.464,2960.47,2960.46,40.824]
["binance-futures","ETHUSDT",1765843324837,43.464,2960.47,2960.46,36.879]
["binance-futures","ETHUSDT",1765843324886,43.464,2960.47,2960.46,36.653]
["binance-futures","ETHUSDT",1765843324939,43.629,2960.47,2960.46,35.106]
["binance-futures","ETHUSDT",1765843324993,43.628,2960.47,2960.46,35.113]
["binance-futures","ETHUSDT",1765843325045,44.074,2960.47,2960.46,35.155]
["binance-futures","ETHUSDT",1765843325099,43.585,2960.47,2960.46,34.787]
["binance-futures","ETHUSDT",1765843325151,43.565,2960.47,2960.46,29.499]
["binance-futures","ETHUSDT",1765843325202,43.55,2960.47,2960.46,29.488]
["binance-futures","ETHUSDT",1765843325305,43.55,2960.47,2960.46,18.721]
["binance-futures","ETHUSDT",1765843325358,43.513,2960.47,2960.46,13.172]
["binance-futures","ETHUSDT",1765843325409,43.533,2960.47,2960.46,19.096]
["binance-futures","ETHUSDT",1765843325461,43.524,2960.47,2960.46,7.45]
["binance-futures","ETHUSDT",1765843325513,44.192,2960.47,2960.46,7.216]
["binance-futures","ETHUSDT",1765843325566,44.181,2960.47,2960.46,7.216]
["binance-futures","ETHUSDT",1765843325619,50.679,2960.47,2960.46,3.05]
["binance-futures","ETHUSDT",1765843325671,173.088,2960.4,2960.39,10.883]
["binance-futures","ETHUSDT",1765843325723,167.094,2960.4,2960.39,3.759]
["binance-futures","ETHUSDT",1765843325776,129.306,2960.4,2960.39,16.842]
["binance-futures","ETHUSDT",1765843325828,86.341,2960.4,2960.39,37.785]
["binance-futures","ETHUSDT",1765843325880,72.774,2960.4,2960.39,38.832]
["binance-futures","ETHUSDT",1765843325931,2.062,2961.01,2960.99,12.835]
["binance-futures","ETHUSDT",1765843325983,61.805,2961.0,2960.99,155.994]
["binance-futures","ETHUSDT",1765843326035,303.26,2961.13,2961.12,10.629]
["binance-futures","ETHUSDT",1765843326087,399.892,2961.13,2961.12,24.578]
["binance-futures","ETHUSDT",1765843326139,391.503,2961.13,2961.12,3.67]
["binance-futures","ETHUSDT",1765843326192,391.472,2961.13,2961.12,3.705]
["binance-futures","ETHUSDT",1765843326243,391.472,2961.13,2961.12,3.698]
["binance-futures","ETHUSDT",1765843326295,363.31,2961.13,2961.12,0.83]
["binance-futures","ETHUSDT",1765843326347,363.296,2961.13,2961.12,0.837]
["binance-futures","ETHUSDT",1765843326399,363.289,2961.13,2961.12,0.837]
["binance-futures","ETHUSDT",1765843326451,363.676,2961.13,2961.12,0.83]
["binance-futures","ETHUSDT",1765843326503,363.676,2961.13,2961.12,0.841]
["binance-futures","ETHUSDT",1765843326555,363.669,2961.13,2961.12,0.585]
["binance-futures","ETHUSDT",1765843326607,363.69,2961.13,2961.12,0.596]
["binance-futures","ETHUSDT",1765843326659,360.249,2961.13,2961.12,24.992]
["binance-futures","ETHUSDT",1765843326712,325.88,2961.13,2961.12,42.846]
["binance-futures","ETHUSDT",1765843326764,300.533,2961.13,2961.12,43.473]
["binance-futures","ETHUSDT",1765843326817,262.822,2961.13,2961.12,42.52]
["binance-futures","ETHUSDT",1765843366589,75.316,2961.01,2961.0,10.41]
["binance-futures","ETHUSDT",1765843410426,47.692,2963.31,2963.3,24.48]
["binance-futures","ETHUSDT",1765843443015,92.081,2964.35,2964.34,79.118]
["binance-futures","ETHUSDT",1765843484509,26.991,2964.47,2964.46,102.961]
["binance-futures","ETHUSDT",1765843517203,49.017,2965.99,2965.98,34.626]
["binance-futures","ETHUSDT",1765843590384,51.431,2964.1,2964.09,52.451]
["binance-futures","ETHUSDT",1765843611337,57.218,2966.59,2966.58,128.379]
["binance-futures","ETHUSDT",1765843661336,10.638,2969.29,2969.28,180.18]
["binance-futures","ETHUSDT",1765843702977,36.929,2970.94,2970.93,85.299]
["binance-futures","ETHUSDT",1765843737266,59.161,2971.28,2971.27,62.202]
["binance-futures","ETHUSDT",1765843770685,20.209,2970.01,2970.0,373.817]
["binance-futures","ETHUSDT",1765843817529,129.155,2968.74,2968.73,48.94]
["binance-futures","ETHUSDT",1765843893297,43.245,2966.52,2966.51,141.21]
["binance-futures","ETHUSDT",1765843914565,12.056,2968.43,2968.42,77.553]
["binance-futures","ETHUSDT",1765843972165,71.21,2969.69,2969.68,12.965]
["binance-futures","ETHUSDT",1765844006845,22.877,2968.39,2968.38,105.34]
["binance-futures","ETHUSDT",1765844051245,3.409,2967.46,2967.45,80.038]
["binance-futures","ETHUSDT",1765844139302,106.641,2963.96,2963.95,61.937]
["binance-futures","ETHUSDT",1765844167690,1.504,2964.96,2964.95,185.042]
["binance-futures","ETHUSDT",1765844208937,104.497,2969.21,2969.2,17.723]
["binance-futures","ETHUSDT",1765844227417,112.746,2969.22,2969.21,40.534]
["binance-futures","ETHUSDT",1765844291267,29.852,2966.47,2966.46,176.553]
["binance-futures","ETHUSDT",1765844327654,112.453,2968.21,2968.2,0.083]
["binance-futures","ETHUSDT",1765844407109,69.836,2970.91,2970.9,26.643]
["binance-futures","ETHUSDT",1765844451150,53.222,2973.97,2973.96,38.024]
["binance-futures","ETHUSDT",1765844480301,86.689,2974.96,2974.95,13.651]
["binance-futures","ETHUSDT",1765844510755,40.084,2972.7,2972.69,91.3]
["binance-futures","ETHUSDT",1765844585409,2.071,2972.92,2972.91,222.825]
["binance-futures","ETHUSDT",1765844590189,45.698,2973.07,2973.06,39.989]
["binance-futures","ETHUSDT",1765844632733,40.417,2974.54,2974.53,38.035]
["binance-futures","ETHUSDT",1765844708654,92.951,2975.31,2975.3,3.749]
["binance-futures","ETHUSDT",1765844737242,136.785,2976.05,2976.04,0.217]
["binance-futures","ETHUSDT",1765844777504,33.614,2973.66,2973.65,1.277]
["binance-futures","ETHUSDT",1765844806702,164.381,2972.76,2972.75,0.317]
["binance-futures","ETHUSDT",1765844872552,15.651,2973.31,2973.3,68.369]
["binance-futures","ETHUSDT",1765844921564,105.666,2973.61,2973.6,9.59]
["binance-futures","ETHUSDT",1765844958934,1.896,2972.75,2972.74,169.27]
["binance-futures","ETHUSDT",1765845008728,64.625,2972.35,2972.34,33.889]
["binance-futures","ETHUSDT",1765845042231,13.883,2970.12,2970.11,162.857]
["binance-futures","ETHUSDT",1765845073494,44.813,2967.54,2967.53,19.34]
["binance-futures","ETHUSDT",1765845114673,31.835,2966.25,2966.24,58.276]
["binance-futures","ETHUSDT",1765845182926,61.344,2965.87,2965.86,49.489]
["binance-futures","ETHUSDT",1765845232110,6.919,2965.19,2965.18,96.481]
["binance-futures","ETHUSDT",1765845266513,46.831,2964.75,2964.74,54.805]
["binance-futures","ETHUSDT",1765845297745,174.326,2964.56,2964.55,13.973]
["binance-futures","ETHUSDT",1765845339159,210.547,2963.51,2963.5,37.384]
["binance-futures","ETHUSDT",1765845414448,52.784,2962.02,2962.01,69.303]
["binance-futures","ETHUSDT",1765845444228,18.809,2961.23,2961.22,77.954]
["binance-futures","ETHUSDT",1765845473107,14.741,2960.48,2960.47,99.798]
["binance-futures","ETHUSDT",1765845513181,59.928,2958.64,2958.63,45.154]
["binance-futures","ETHUSDT",1765845549624,94.642,2958.66,2958.65,36.805]
["binance-futures","ETHUSDT",1765845582033,24.117,2960.74,2960.73,150.504]
["binance-futures","ETHUSDT",1765845660083,25.349,2959.74,2959.73,134.813]
["binance-futures","ETHUSDT",1765845705065,73.578,2958.68,2958.67,52.627]
["binance-futures","ETHUSDT",1765845738765,33.5,2957.63,2957.62,54.655]
["binance-futures","ETHUSDT",1765845771376,130.912,2960.09,2960.08,44.662]
["binance-futures","ETHUSDT",1765845817509,61.561,2961.41,2961.4,33.876]
["binance-futures","ETHUSDT",1765845908623,94.072,2960.67,2960.66,8.435]
["binance-futures","ETHUSDT",1765845956810,145.661,2959.41,2959.4,37.062]
["binance-futures","ETHUSDT",1765845986122,127.661,2957.01,2957.0,63.927]
["binance-futures","ETHUSDT",1765846016812,139.982,2955.43,2955.42,24.144]
["binance-futures","ETHUSDT",1765846054705,33.293,2958.01,2958.0,76.069]
["binance-futures","ETHUSDT",1765846081625,128.923,2957.77,2957.76,44.868]
["binance-futures","ETHUSDT",1765846132240,71.435,2957.77,2957.76,62.365]
["binance-futures","ETHUSDT",1765846208213,12.667,2955.23,2955.22,163.602]
["binance-futures","ETHUSDT",1765846236212,33.366,2952.88,2952.87,146.774]
["binance-futures","ETHUSDT",1765846275963,147.165,2954.62,2954.61,5.748]
["binance-futures","ETHUSDT",1765846305326,0.385,2951.22,2951.21,238.269]
["binance-futures","ETHUSDT",1765846332318,71.722,2952.64,2952.63,49.633]
["binance-futures","ETHUSDT",1765846408057,28.544,2951.9,2951.89,137.248]
["binance-futures","ETHUSDT",1765846443659,111.746,2953.39,2953.38,3.491]
["binance-futures","ETHUSDT",1765846485873,39.65,2953.92,2953.91,94.566]
["binance-futures","ETHUSDT",1765846520864,246.516,2952.01,2952.0,13.641]
["binance-futures","ETHUSDT",1765846550505,55.182,2949.33,2949.32,58.163]
["binance-futures","ETHUSDT",1765846588185,58.194,2947.6,2947.59,41.422]
["binance-futures","ETHUSDT",1765846655765,87.206,2947.61,2947.6,36.176]
["binance-futures","ETHUSDT",1765846686826,130.177,2944.4,2944.39,3.268]
["binance-futures","ETHUSDT",1765846724049,118.789,2944.87,2944.86,28.673]
["binance-futures","ETHUSDT",1765846753516,63.042,2944.05,2944.04,46.303]
["binance-futures","ETHUSDT",1765846790435,86.548,2940.78,2940.77,12.361]
["binance-futures","ETHUSDT",1765846817113,133.557,2940.47,2940.46,52.692]
["binance-futures","ETHUSDT",1765846881295,21.171,2940.42,2940.41,159.724]
["binance-futures","ETHUSDT",1765846916689,126.68,2945.14,2945.13,37.435]
["binance-futures","ETHUSDT",1765846945594,0.086,2948.78,2948.77,227.884]
["binance-futures","ETHUSDT",1765846981021,6.719,2949.3,2949.29,96.031]
["binance-futures","ETHUSDT",1765847010261,58.581,2948.53,2948.52,45.107]
["binance-futures","ETHUSDT",1765847082301,90.157,2947.95,2947.94,50.144]
["binance-futures","ETHUSDT",1765847124599,183.457,2946.67,2946.66,11.144]
["binance-futures","ETHUSDT",1765847156924,89.124,2947.85,2947.84,7.919]
["binance-futures","ETHUSDT",1765847184481,51.605,2952.2,2952.19,43.252]
["binance-futures","ETHUSDT",1765847228380,24.748,2950.82,2950.81,145.364]
["binance-futures","ETHUSDT",1765847259824,121.096,2952.64,2952.63,30.288]
["binance-futures","ETHUSDT",1765847299745,63.346,2952.72,2952.71,6.804]
["binance-futures","ETHUSDT",1765847375110,116.753,2950.29,2950.28,66.756]
["binance-futures","ETHUSDT",1765847406504,39.308,2954.0,2953.99,39.984]
["binance-futures","ETHUSDT",1765847445865,79.665,2956.43,2956.42,94.434]
["binance-futures","ETHUSDT",1765847475236,16.794,2958.88,2958.87,114.989]
["binance-futures","ETHUSDT",1765847511617,85.01,2955.56,2955.55,6.881]
["binance-futures","ETHUSDT",1765847583067,50.327,2956.13,2956.12,43.567]
["binance-futures","ETHUSDT",1765847612437,36.406,2954.99,2954.98,80.434]
["binance-futures","ETHUSDT",1765847654804,57.678,2953.54,2953.53,54.463]
["binance-futures","ETHUSDT",1765847683976,38.629,2954.68,2954.67,141.064]
["binance-futures","ETHUSDT",1765847713162,80.159,2955.01,2955.0,17.248]
["binance-futures","ETHUSDT",1765847753966,89.54,2956.82,2956.81,41.035]
["binance-futures","ETHUSDT",1765847799847,77.487,2955.3,2955.29,63.452]
["binance-futures","ETHUSDT",1765847872373,49.429,2951.52,2951.51,56.463]
["binance-futures","ETHUSDT",1765847902555,87.072,2947.77,2947.76,4.778]
["binance-futures","ETHUSDT",1765847932004,41.505,2948.32,2948.31,52.964]
["binance-futures","ETHUSDT",1765847972519,0.054,2945.35,2945.34,176.73]
["binance-futures","ETHUSDT",1765848045217,105.653,2947.46,2947.45,6.489]
["binance-futures","ETHUSDT",1765848091123,43.984,2951.22,2951.21,40.371]
["binance-futures","ETHUSDT",1765848127414,1.199,2955.27,2955.26,63.039]
["binance-futures","ETHUSDT",1765848151420,19.105,2958.09,2958.08,9.752]
["binance-futures","ETHUSDT",1765848193533,151.811,2958.59,2958.58,0.672]
["binance-futures","ETHUSDT",1765848225664,69.846,2957.26,2957.25,1.711]
["binance-futures","ETHUSDT",1765848309437,42.916,2955.08,2955.07,53.879]
["binance-futures","ETHUSDT",1765848356477,54.244,2954.09,2954.08,30.292]
["binance-futures","ETHUSDT",1765848388356,66.693,2954.08,2954.07,14.697]
["binance-futures","ETHUSDT",1765848439789,40.482,2950.0,2949.99,105.315]
["binance-futures","ETHUSDT",1765848470230,31.248,2949.94,2949.93,37.849]
["binance-futures","ETHUSDT",1765848503899,186.63,2946.67,2946.66,2.899]
["binance-futures","ETHUSDT",1765848546157,73.349,2946.7,2946.69,62.576]
["binance-futures","ETHUSDT",1765848622670,19.547,2947.78,2947.77,232.836]
["binance-futures","ETHUSDT",1765848649557,47.546,2949.12,2949.11,157.676]
["binance-futures","ETHUSDT",1765848688786,10.651,2950.0,2949.99,142.501]
["binance-futures","ETHUSDT",1765848729836,30.21,2952.0,2951.99,30.747]
["binance-futures","ETHUSDT",1765848755437,8.045,2952.01,2952.0,31.791]
["binance-futures","ETHUSDT",1765848829646,82.837,2952.93,2952.92,31.167]
["binance-futures","ETHUSDT",1765848858064,206.942,2952.0,2951.99,2.216]
["binance-futures","ETHUSDT",1765848895309,63.285,2947.26,2947.25,23.113]
["binance-futures","ETHUSDT",1765848922383,35.618,2941.9,2941.89,11.589]
["binance-futures","ETHUSDT",1765848959529,46.652,2935.81,2935.8,21.788]
["binance-futures","ETHUSDT",1765848995451,78.782,2938.45,2938.44,84.129]
["binance-futures","ETHUSDT",1765849050091,144.495,2939.68,2939.67,51.007]
["binance-futures","ETHUSDT",1765849087573,33.745,2942.95,2942.94,78.091]
["binance-futures","ETHUSDT",1765849115857,112.118,2939.78,2939.77,55.316]
["binance-futures","ETHUSDT",1765849143180,21.833,2937.48,2937.47,117.934]
["binance-futures","ETHUSDT",1765849178780,0.704,2941.24,2941.23,136.773]
["binance-futures","ETHUSDT",1765849243157,92.983,2937.08,2937.07,34.809]
["binance-futures","ETHUSDT",1765849249014,118.934,2937.1,2937.09,13.38]
["binance-futures","ETHUSDT",1765849306647,65.674,2939.01,2939.0,34.434]
["binance-futures","ETHUSDT",1765849334565,48.145,2935.45,2935.44,38.325]
["binance-futures","ETHUSDT",1765849371618,75.22,2938.42,2938.41,32.116]
["binance-futures","ETHUSDT",1765849399984,4.074,2939.7,2939.69,327.845]
["binance-futures","ETHUSDT",1765849438292,169.006,2940.49,2940.48,42.039]
["binance-futures","ETHUSDT",1765849505300,61.637,2942.51,2942.5,10.164]
["binance-futures","ETHUSDT",1765849550289,76.969,2946.57,2946.56,37.235]
["binance-futures","ETHUSDT",1765849571443,15.045,2944.48,2944.47,74.384]
["binance-futures","ETHUSDT",1765849601479,132.626,2946.81,2946.8,1.039]
["binance-futures","ETHUSDT",1765849675063,18.766,2944.47,2944.46,36.097]
["binance-futures","ETHUSDT",1765849718162,75.954,2942.09,2942.08,12.342]
["binance-futures","ETHUSDT",1765849745926,95.784,2937.73,2937.72,8.725]
["binance-futures","ETHUSDT",1765849784962,50.918,2938.7,2938.69,110.269]
["binance-futures","ETHUSDT",1765849829260,0.681,2943.55,2943.54,152.547]
["binance-futures","ETHUSDT",1765849844160,132.962,2942.57,2942.56,0.564]
["binance-futures","ETHUSDT",1765849882064,0.054,2946.42,2946.41,154.971]
["binance-futures","ETHUSDT",1765849957701,22.411,2942.98,2942.97,53.539]
["binance-futures","ETHUSDT",1765849988841,82.59,2947.21,2947.2,8.003]
["binance-futures","ETHUSDT",1765850029825,34.94,2947.15,2947.14,45.488]
["binance-futures","ETHUSDT",1765850061901,29.742,2945.59,2945.58,112.176]
["binance-futures","ETHUSDT",1765850114905,71.858,2943.19,2943.18,32.421]
["binance-futures","ETHUSDT",1765850176079,0.82,2944.26,2944.25,134.564]
["binance-futures","ETHUSDT",1765850207137,12.381,2945.22,2945.21,32.593]
["binance-futures","ETHUSDT",1765850249120,134.993,2946.1,2946.09,0.726]
["binance-futures","ETHUSDT",1765850282497,98.937,2946.53,2946.52,2.108]
["binance-futures","ETHUSDT",1765850329192,0.955,2945.78,2945.77,72.987]
["binance-futures","ETHUSDT",1765850362207,1.545,2946.8,2946.79,173.883]
["binance-futures","ETHUSDT",1765850418045,54.118,2946.57,2946.56,51.404]
["binance-futures","ETHUSDT",1765850475412,63.749,2945.05,2945.04,33.43]
["binance-futures","ETHUSDT",1765850503915,30.464,2946.29,2946.28,25.138]
["binance-futures","ETHUSDT",1765850534968,25.717,2943.72,2943.71,67.39]
["binance-futures","ETHUSDT",1765850576365,136.416,2943.7,2943.69,28.107]
["binance-futures","ETHUSDT",1765850605948,32.026,2945.67,2945.66,84.314]
["binance-futures","ETHUSDT",1765850645693,70.636,2943.17,2943.16,39.788]
["binance-futures","ETHUSDT",1765850700012,0.04,2943.31,2943.3,111.202]
["binance-futures","ETHUSDT",1765850751735,45.375,2943.34,2943.33,20.47]
["binance-futures","ETHUSDT",1765850789439,21.441,2946.79,2946.78,65.766]
["binance-futures","ETHUSDT",1765850818917,30.768,2947.15,2947.14,43.387]
["binance-futures","ETHUSDT",1765850893590,179.601,2942.3,2942.29,0.054]
["binance-futures","ETHUSDT",1765850930818,0.039,2939.1,2939.08,56.518]
["binance-futures","ETHUSDT",1765850958604,10.578,2938.9,2938.89,96.115]
["binance-futures","ETHUSDT",1765850974778,42.97,2939.8,2939.79,1.523]
["binance-futures","ETHUSDT",1765851026964,0.031,2944.42,2944.35,75.391]
["binance-futures","ETHUSDT",1765851055161,35.718,2947.55,2947.54,58.586]
["binance-futures","ETHUSDT",1765851094177,96.142,2946.66,2946.65,6.709]
["binance-futures","ETHUSDT",1765851167665,68.278,2948.0,2947.99,41.996]
["binance-futures","ETHUSDT",1765851208214,34.924,2948.55,2948.54,171.19]
["binance-futures","ETHUSDT",1765851240899,0.821,2947.12,2947.11,157.658]
["binance-futures","ETHUSDT",1765851304172,29.857,2946.32,2946.31,41.711]
["binance-futures","ETHUSDT",1765851314859,77.045,2947.16,2947.15,4.409]
["binance-futures","ETHUSDT",1765851393550,67.663,2946.21,2946.2,33.96]
["binance-futures","ETHUSDT",1765851429351,20.788,2944.84,2944.83,137.45]
["binance-futures","ETHUSDT",1765851470254,12.375,2943.61,2943.6,30.603]
["binance-futures","ETHUSDT",1765851499235,3.153,2944.97,2944.96,185.489]
["binance-futures","ETHUSDT",1765851538442,29.071,2942.2,2942.19,38.675]
["binance-futures","ETHUSDT",1765851593397,103.304,2945.01,2945.0,59.414]
["binance-futures","ETHUSDT",1765851641441,39.16,2945.67,2945.66,70.688]
["binance-futures","ETHUSDT",1765851684292,126.907,2945.39,2945.38,0.664]
["binance-futures","ETHUSDT",1765851712765,122.103,2942.95,2942.94,0.789]
["binance-futures","ETHUSDT",1765851753898,99.352,2943.46,2943.45,29.31]
["binance-futures","ETHUSDT",1765851790055,105.752,2944.36,2944.35,0.683]
["binance-futures","ETHUSDT",1765851864224,0.107,2947.07,2947.06,87.082]
["binance-futures","ETHUSDT",1765851886379,168.5,2948.63,2948.62,3.442]
["binance-futures","ETHUSDT",1765851934074,2.046,2947.43,2947.42,188.413]
["binance-futures","ETHUSDT",1765851961500,124.857,2947.77,2947.76,2.688]
["binance-futures","ETHUSDT",1765851997391,33.076,2957.38,2957.37,89.174]
["binance-futures","ETHUSDT",1765852025168,3.629,2958.63,2958.62,165.962]
["binance-futures","ETHUSDT",1765852061619,44.931,2964.25,2964.24,51.348]
["binance-futures","ETHUSDT",1765852127699,23.908,2963.4,2963.39,36.034]
["binance-futures","ETHUSDT",1765852148785,130.897,2962.56,2962.55,4.148]
["binance-futures","ETHUSDT",1765852195835,5.548,2963.42,2963.41,45.87]
["binance-futures","ETHUSDT",1765852223662,137.521,2962.97,2962.96,15.83]
["binance-futures","ETHUSDT",1765852256162,103.022,2963.04,2963.03,1.213]
["binance-futures","ETHUSDT",1765852338833,85.388,2960.63,2960.62,1.018]
["binance-futures","ETHUSDT",1765852367858,38.943,2956.53,2956.52,124.466]
["binance-futures","ETHUSDT",1765852406709,11.169,2958.15,2958.14,136.559]
["binance-futures","ETHUSDT",1765852425864,4.769,2957.06,2957.05,63.005]
["binance-futures","ETHUSDT",1765852467076,57.709,2958.62,2958.61,43.904]
["binance-futures","ETHUSDT",1765852507541,28.073,2958.31,2958.3,97.862]
["binance-futures","ETHUSDT",1765852581265,186.861,2958.49,2958.48,10.262]
["binance-futures","ETHUSDT",1765852626031,12.384,2958.32,2958.31,85.352]
["binance-futures","ETHUSDT",1765852659826,60.201,2956.92,2956.91,19.403]
["binance-futures","ETHUSDT",1765852717644,142.543,2958.51,2958.5,0.879]
["binance-futures","ETHUSDT",1765852736588,106.592,2958.1,2958.09,1.958]
["binance-futures","ETHUSDT",1765852766548,43.631,2955.34,2955.33,46.605]
["binance-futures","ETHUSDT",1765852839216,3.528,2953.4,2953.39,66.863]
["binance-futures","ETHUSDT",1765852879670,96.358,2953.67,2953.66,0.167]
["binance-futures","ETHUSDT",1765852911559,1.308,2953.54,2953.53,44.347]
["binance-futures","ETHUSDT",1765852956184,49.814,2953.67,2953.66,110.65]
["binance-futures","ETHUSDT",1765853014483,97.515,2956.0,2955.99,59.119]
["binance-futures","ETHUSDT",1765853074720,66.25,2953.27,2953.26,13.132]
["binance-futures","ETHUSDT",1765853120102,45.783,2953.21,2953.2,33.75]
["binance-futures","ETHUSDT",1765853150378,147.231,2954.01,2954.0,49.648]
["binance-futures","ETHUSDT",1765853187573,31.549,2954.16,2954.15,37.995]
["binance-futures","ETHUSDT",1765853229490,0.762,2954.61,2954.6,197.578]
["binance-futures","ETHUSDT",1765853264505,33.855,2954.08,2954.07,53.702]
["binance-futures","ETHUSDT",1765853326155,3.325,2952.21,2952.2,92.661]
["binance-futures","ETHUSDT",1765853377223,117.339,2953.12,2953.11,31.494]
["binance-futures","ETHUSDT",1765853409008,4.961,2950.26,2950.25,136.424]
["binance-futures","ETHUSDT",1765853446620,143.866,2948.77,2948.76,54.57]
["binance-futures","ETHUSDT",1765853474176,0.865,2949.45,2949.44,190.022]
["binance-futures","ETHUSDT",1765853514625,34.52,2950.05,2950.04,87.361]
["binance-futures","ETHUSDT",1765853589102,62.47,2945.45,2945.44,25.098]
["binance-futures","ETHUSDT",1765853606426,63.41,2943.15,2943.14,43.852]
["binance-futures","ETHUSDT",1765853656737,36.91,2945.45,2945.44,69.875]
["binance-futures","ETHUSDT",1765853687968,52.665,2943.99,2943.98,59.997]
["binance-futures","ETHUSDT",1765853716629,68.775,2944.54,2944.53,21.346]
["binance-futures","ETHUSDT",1765853761323,20.619,2944.26,2944.25,49.261]
["binance-futures","ETHUSDT",1765853836621,47.499,2942.47,2942.46,36.942]
["binance-futures","ETHUSDT",1765853879116,116.391,2942.97,2942.96,11.024]
["binance-futures","ETHUSDT",1765853895676,24.223,2943.46,2943.45,185.539]
["binance-futures","ETHUSDT",1765853950610,67.072,2945.6,2945.59,153.258]
["binance-futures","ETHUSDT",1765854000028,42.847,2944.19,2944.18,39.962]
["binance-futures","ETHUSDT",1765854075705,108.496,2945.47,2945.46,25.716]
["binance-futures","ETHUSDT",1765854114796,0.065,2948.94,2948.93,127.273]
["binance-futures","ETHUSDT",1765854146453,2.419,2947.78,2947.77,75.407]
["binance-futures","ETHUSDT",1765854179305,49.734,2946.41,2946.4,42.12]
["binance-futures","ETHUSDT",1765854247701,108.29,2946.07,2946.06,44.277]
["binance-futures","ETHUSDT",1765854254257,50.271,2946.13,2946.12,15.708]
["binance-futures","ETHUSDT",1765854333481,41.676,2944.77,2944.76,22.506]
["binance-futures","ETHUSDT",1765854375897,0.596,2943.71,2943.7,61.28]
["binance-futures","ETHUSDT",1765854410277,61.796,2943.47,2943.46,29.874]
["binance-futures","ETHUSDT",1765854449666,38.552,2941.23,2941.22,68.845]
["binance-futures","ETHUSDT",1765854478660,1.951,2940.08,2940.07,53.355]
["binance-futures","ETHUSDT",1765854539958,9.635,2940.88,2940.87,95.822]
["binance-futures","ETHUSDT",1765854545179,54.328,2940.64,2940.63,12.787]
["binance-futures","ETHUSDT",1765854622192,53.981,2939.3,2939.29,50.216]
["binance-futures","ETHUSDT",1765854653409,167.979,2938.21,2938.2,5.749]
["binance-futures","ETHUSDT",1765854691473,50.439,2938.13,2938.12,35.053]
["binance-futures","ETHUSDT",1765854722589,153.982,2938.0,2937.99,24.512]
["binance-futures","ETHUSDT",1765854760924,102.292,2933.01,2933.0,36.342]
["binance-futures","ETHUSDT",1765854817598,64.347,2930.46,2930.45,33.676]
["binance-futures","ETHUSDT",1765854855905,106.98,2928.87,2928.86,71.146]
["binance-futures","ETHUSDT",1765854893669,34.189,2928.56,2928.55,54.395]
["binance-futures","ETHUSDT",1765854921913,35.728,2929.6,2929.59,147.378]
["binance-futures","ETHUSDT",1765854959981,18.145,2931.51,2931.5,61.811]
["binance-futures","ETHUSDT",1765854989318,105.652,2932.8,2932.79,5.963]
["binance-futures","ETHUSDT",1765855064584,136.057,2932.99,2932.98,0.047]
["binance-futures","ETHUSDT",1765855094680,12.988,2930.29,2930.28,125.775]
["binance-futures","ETHUSDT",1765855135487,122.23,2928.88,2928.87,15.566]
["binance-futures","ETHUSDT",1765855165860,66.507,2930.78,2930.77,58.661]
["binance-futures","ETHUSDT",1765855207376,68.811,2932.01,2932.0,47.43]
["binance-futures","ETHUSDT",1765855280121,90.155,2933.01,2933.0,47.607]
["binance-futures","ETHUSDT",1765855322020,1.861,2930.92,2930.91,120.31]
["binance-futures","ETHUSDT",1765855351002,47.298,2932.09,2932.08,38.865]
["binance-futures","ETHUSDT",1765855378557,91.184,2931.24,2931.23,22.469]
["binance-futures","ETHUSDT",1765855422679,2.15,2931.85,2931.84,88.477]
["binance-futures","ETHUSDT",1765855451820,18.885,2934.25,2934.24,78.405]
["binance-futures","ETHUSDT",1765855499492,6.808,2933.45,2933.44,58.589]
["binance-futures","ETHUSDT",1765855579292,29.215,2934.8,2934.79,68.259]
["binance-futures","ETHUSDT",1765855613941,146.262,2935.64,2935.63,17.969]
["binance-futures","ETHUSDT",1765855655589,45.077,2937.38,2937.37,87.971]
["binance-futures","ETHUSDT",1765855683451,39.861,2935.53,2935.52,253.066]
["binance-futures","ETHUSDT",1765855765565,61.386,2934.54,2934.53,138.33]
["binance-futures","ETHUSDT",1765855807088,48.306,2938.3,2938.29,59.041]
["binance-futures","ETHUSDT",1765855838702,6.536,2937.72,2937.71,222.573]
["binance-futures","ETHUSDT",1765855883387,48.839,2938.72,2938.71,93.491]
["binance-futures","ETHUSDT",1765855911950,0.576,2934.03,2934.02,128.804]
["binance-futures","ETHUSDT",1765855943133,97.975,2934.73,2934.72,11.69]
["binance-futures","ETHUSDT",1765856019131,61.519,2923.85,2923.84,26.431]
["binance-futures","ETHUSDT",1765856052186,5.886,2924.45,2924.44,203.076]
["binance-futures","ETHUSDT",1765856078949,85.978,2929.15,2929.14,40.2]
["binance-futures","ETHUSDT",1765856114627,126.753,2936.26,2936.25,16.007]
["binance-futures","ETHUSDT",1765856142656,4.509,2937.91,2937.9,76.684]
["binance-futures","ETHUSDT",1765856179954,42.935,2934.39,2934.38,139.062]
["binance-futures","ETHUSDT",1765856248866,0.705,2939.37,2939.36,181.974]
["binance-futures","ETHUSDT",1765856283177,35.907,2933.43,2933.42,67.986]
["binance-futures","ETHUSDT",1765856318593,2.935,2932.46,2932.45,164.214]
["binance-futures","ETHUSDT",1765856348543,198.325,2931.75,2931.74,22.899]
["binance-futures","ETHUSDT",1765856389710,23.832,2931.13,2931.12,95.326]
["binance-futures","ETHUSDT",1765856422053,2.864,2933.22,2933.21,182.587]
["binance-futures","ETHUSDT",1765856494461,25.958,2934.73,2934.72,154.836]
["binance-futures","ETHUSDT",1765856532521,62.183,2937.77,2937.76,67.623]
["binance-futures","ETHUSDT",1765856564233,19.097,2934.32,2934.31,98.392]
["binance-futures","ETHUSDT",1765856592792,0.161,2934.53,2934.52,141.661]
["binance-futures","ETHUSDT",1765856632839,18.081,2934.79,2934.78,68.93]
["binance-futures","ETHUSDT",1765856664534,26.39,2932.36,2932.35,60.89]
["binance-futures","ETHUSDT",1765856707888,4.699,2933.25,2933.24,168.645]
["binance-futures","ETHUSDT",1765856782627,77.321,2934.01,2934.0,29.824]
["binance-futures","ETHUSDT",1765856815333,111.852,2934.63,2934.62,71.264]
["binance-futures","ETHUSDT",1765856860144,54.734,2935.96,2935.95,48.992]
["binance-futures","ETHUSDT",1765856896211,49.21,2935.09,2935.08,54.194]
["binance-futures","ETHUSDT",1765856976240,27.985,2931.89,2931.88,74.346]
["binance-futures","ETHUSDT",1765857021245,25.277,2932.11,2932.1,168.643]
["binance-futures","ETHUSDT",1765857050665,64.607,2931.92,2931.91,47.693]
["binance-futures","ETHUSDT",1765857093901,176.054,2930.23,2930.22,48.925]
["binance-futures","ETHUSDT",1765857125473,236.665,2930.86,2930.85,148.987]
["binance-futures","ETHUSDT",1765857169024,51.847,2931.65,2931.64,66.335]
["binance-futures","ETHUSDT",1765857202435,100.827,2934.59,2934.58,29.017]
["binance-futures","ETHUSDT",1765857287098,35.927,2937.22,2937.21,58.154]
["binance-futures","ETHUSDT",1765857332325,8.306,2937.45,2937.44,147.959]
["binance-futures","ETHUSDT",1765857366872,92.438,2936.08,2936.07,56.129]
["binance-futures","ETHUSDT",1765857405466,57.693,2934.54,2934.53,28.784]
["binance-futures","ETHUSDT",1765857456155,19.146,2933.76,2933.75,130.925]
["binance-futures","ETHUSDT",1765857498999,2.333,2935.24,2935.23,106.796]
["binance-futures","ETHUSDT",1765857579085,50.933,2935.37,2935.36,93.177]
["binance-futures","ETHUSDT",1765857626842,123.208,2936.56,2936.55,55.157]
["binance-futures","ETHUSDT",1765857658601,51.986,2935.4,2935.39,46.124]
["binance-futures","ETHUSDT",1765857704521,114.259,2935.61,2935.6,54.548]
["binance-futures","ETHUSDT",1765857734267,2.374,2937.86,2937.85,105.62]
["binance-futures","ETHUSDT",1765857806663,175.433,2933.2,2933.19,0.942]
["binance-futures","ETHUSDT",1765857852751,195.55,2932.04,2932.03,17.446]
["binance-futures","ETHUSDT",1765857881809,51.914,2930.86,2930.85,46.576]
["binance-futures","ETHUSDT",1765857925865,168.117,2931.85,2931.84,13.711]
["binance-futures","ETHUSDT",1765857960966,43.829,2933.87,2933.86,39.209]
["binance-futures","ETHUSDT",1765858038015,113.006,2929.73,2929.72,23.145]
["binance-futures","ETHUSDT",1765858083196,82.266,2931.06,2931.05,57.295]
["binance-futures","ETHUSDT",1765858117195,1.524,2930.73,2930.72,106.292]
["binance-futures","ETHUSDT",1765858170775,0.179,2929.17,2929.16,201.438]
["binance-futures","ETHUSDT",1765858199392,39.744,2927.57,2927.56,80.675]
["binance-futures","ETHUSDT",1765858229286,122.552,2930.45,2930.44,8.81]
["binance-futures","ETHUSDT",1765858270403,0.056,2932.12,2932.11,174.911]
["binance-futures","ETHUSDT",1765858360529,116.789,2928.34,2928.33,49.238]
["binance-futures","ETHUSDT",1765858395709,51.028,2928.51,2928.5,81.229]
["binance-futures","ETHUSDT",1765858442301,9.373,2929.7,2929.69,103.785]
["binance-futures","ETHUSDT",1765858491443,18.386,2928.06,2928.05,88.697]
["binance-futures","ETHUSDT",1765858510465,187.148,2925.45,2925.44,1.573]
["binance-futures","ETHUSDT",1765858592277,8.577,2925.52,2925.51,250.228]
["binance-futures","ETHUSDT",1765858623161,14.876,2927.7,2927.69,225.585]
["binance-futures","ETHUSDT",1765858670253,21.507,2926.36,2926.35,73.681]
["binance-futures","ETHUSDT",1765858707693,25.892,2925.53,2925.52,123.009]
["binance-futures","ETHUSDT",1765858742314,0.953,2926.31,2926.3,258.307]
["binance-futures","ETHUSDT",1765858796197,22.892,2928.01,2928.0,64.06]
["binance-futures","ETHUSDT",1765858863065,41.42,2923.33,2923.32,21.812]
["binance-futures","ETHUSDT",1765858909436,65.119,2924.68,2924.67,41.561]
["binance-futures","ETHUSDT",1765858940621,47.552,2923.14,2923.13,29.483]
["binance-futures","ETHUSDT",1765858971505,45.365,2922.82,2922.81,236.635]
["binance-futures","ETHUSDT",1765859015460,39.595,2923.9,2923.89,38.437]
["binance-futures","ETHUSDT",1765859045001,30.924,2924.28,2924.27,42.655]
["binance-futures","ETHUSDT",1765859099089,103.305,2921.37,2921.36,11.067]
["binance-futures","ETHUSDT",1765859160477,12.075,2924.55,2924.54,104.149]
["binance-futures","ETHUSDT",1765859191945,0.345,2922.06,2922.05,99.679]
["binance-futures","ETHUSDT",1765859236185,46.822,2921.89,2921.88,103.447]
["binance-futures","ETHUSDT",1765859269326,39.822,2921.13,2921.12,95.869]
["binance-futures","ETHUSDT",1765859341407,110.65,2918.82,2918.81,34.22]
["binance-futures","ETHUSDT",1765859382482,2.785,2919.31,2919.3,161.233]
["binance-futures","ETHUSDT",1765859386972,20.015,2919.77,2919.76,75.751]
["binance-futures","ETHUSDT",1765859452892,92.959,2920.0,2919.99,66.95]
["binance-futures","ETHUSDT",1765859484364,3.723,2919.66,2919.65,66.253]
["binance-futures","ETHUSDT",1765859514765,27.441,2918.4,2918.39,47.82]
["binance-futures","ETHUSDT",1765859557672,8.762,2917.31,2917.3,70.489]
["binance-futures","ETHUSDT",1765859630506,125.911,2915.62,2915.61,0.356]
["binance-futures","ETHUSDT",1765859657157,46.611,2913.58,2913.57,41.596]
["binance-futures","ETHUSDT",1765859705755,4.39,2912.44,2912.43,145.477]
["binance-futures","ETHUSDT",1765859720977,26.568,2911.37,2911.36,61.674]
["binance-futures","ETHUSDT",1765859757260,68.274,2911.74,2911.73,126.457]
["binance-futures","ETHUSDT",1765859822572,137.967,2904.23,2904.22,24.288]
["binance-futures","ETHUSDT",1765859849117,22.7,2908.67,2908.66,37.67]
["binance-futures","ETHUSDT",1765859886496,30.521,2906.72,2906.71,53.218]
["binance-futures","ETHUSDT",1765859914685,109.256,2908.07,2908.06,41.385]
["binance-futures","ETHUSDT",1765859967699,18.853,2906.61,2906.6,134.219]
["binance-futures","ETHUSDT",1765859983857,82.109,2907.56,2907.55,110.15]
["binance-futures","ETHUSDT",1765860051387,57.713,2909.75,2909.74,15.407]
["binance-futures","ETHUSDT",1765860089879,32.665,2909.98,2909.97,29.798]
["binance-futures","ETHUSDT",1765860122419,0.992,2910.88,2910.87,202.863]
["binance-futures","ETHUSDT",1765860153455,1.187,2910.9,2910.89,275.412]
["binance-futures","ETHUSDT",1765860193917,13.49,2912.0,2911.99,152.474]
["binance-futures","ETHUSDT",1765860245398,54.591,2913.01,2913.0,68.174]
["binance-futures","ETHUSDT",1765860308888,42.18,2909.28,2909.27,78.148]
["binance-futures","ETHUSDT",1765860336997,68.826,2911.84,2911.83,44.469]
["binance-futures","ETHUSDT",1765860366356,37.937,2908.51,2908.5,163.865]
["binance-futures","ETHUSDT",1765860405278,69.663,2906.74,2906.73,27.093]
["binance-futures","ETHUSDT",1765860435664,30.26,2907.88,2907.87,151.788]
["binance-futures","ETHUSDT",1765860502837,35.069,2903.37,2903.36,123.202]
["binance-futures","ETHUSDT",1765860519677,60.559,2902.84,2902.83,56.604]
["binance-futures","ETHUSDT",1765860568756,15.184,2888.89,2888.76,28.865]
["binance-futures","ETHUSDT",1765860605856,18.453,2895.64,2895.63,70.307]
["binance-futures","ETHUSDT",1765860633033,46.751,2897.81,2897.8,69.189]
["binance-futures","ETHUSDT",1765860659246,87.352,2902.18,2902.17,59.998]
["binance-futures","ETHUSDT",1765860695684,31.986,2905.17,2905.16,91.69]
["binance-futures","ETHUSDT",1765860759717,36.434,2908.21,2908.2,55.067]
["binance-futures","ETHUSDT",1765860775889,78.151,2908.51,2908.5,26.768]
["binance-futures","ETHUSDT",1765860824385,0.061,2908.59,2908.58,101.152]
["binance-futures","ETHUSDT",1765860851156,1.007,2908.33,2908.32,70.642]
["binance-futures","ETHUSDT",1765860889837,33.784,2907.84,2907.83,98.011]
["binance-futures","ETHUSDT",1765860955257,3.189,2912.93,2912.92,68.229]
["binance-futures","ETHUSDT",1765860982090,32.445,2914.81,2914.8,79.627]
["binance-futures","ETHUSDT",1765861018588,77.67,2913.36,2913.35,27.098]
["binance-futures","ETHUSDT",1765861069275,20.308,2915.68,2915.67,69.797]
["binance-futures","ETHUSDT",1765861081699,1.38,2917.26,2917.25,139.795]
["binance-futures","ETHUSDT",1765861109515,63.135,2915.39,2915.38,105.31]
["binance-futures","ETHUSDT",1765861176113,48.864,2916.49,2916.48,49.603]
["binance-futures","ETHUSDT",1765861213864,60.242,2917.05,2917.04,10.587]
["binance-futures","ETHUSDT",1765861241477,55.335,2918.68,2918.67,51.162]
["binance-futures","ETHUSDT",1765861269276,11.164,2918.91,2918.9,153.199]
["binance-futures","ETHUSDT",1765861329294,50.1,2917.0,2916.99,159.044]
["binance-futures","ETHUSDT",1765861374559,258.676,2916.0,2915.99,77.772]
["binance-futures","ETHUSDT",1765861413987,0.685,2917.69,2917.68,122.387]
["binance-futures","ETHUSDT",1765861442062,28.085,2917.29,2917.28,62.029]
["binance-futures","ETHUSDT",1765861471799,13.929,2917.2,2917.19,82.598]
["binance-futures","ETHUSDT",1765861511509,10.579,2920.05,2920.04,125.839]
["binance-futures","ETHUSDT",1765861539950,21.346,2917.42,2917.41,50.248]
["binance-futures","ETHUSDT",1765861598251,44.59,2919.6,2919.59,70.394]
["binance-futures","ETHUSDT",1765861646437,36.024,2919.89,2919.88,117.517]
["binance-futures","ETHUSDT",1765861676105,41.273,2920.09,2920.08,23.176]
["binance-futures","ETHUSDT",1765861717109,42.639,2919.72,2919.71,46.754]
["binance-futures","ETHUSDT",1765861746133,39.991,2919.36,2919.35,42.51]
["binance-futures","ETHUSDT",1765861819565,177.774,2921.42,2921.41,20.502]
["binance-futures","ETHUSDT",1765861856407,36.195,2922.84,2922.83,38.105]
["binance-futures","ETHUSDT",1765861876865,92.948,2922.04,2922.03,29.47]
["binance-futures","ETHUSDT",1765861925940,3.103,2918.49,2918.48,157.609]
["binance-futures","ETHUSDT",1765861955567,222.838,2919.01,2919.0,1.539]
["binance-futures","ETHUSDT",1765861986919,3.668,2919.14,2919.13,82.739]
["binance-futures","ETHUSDT",1765862027692,147.252,2919.16,2919.15,36.798]
["binance-futures","ETHUSDT",1765862103207,4.916,2916.71,2916.7,114.369]
["binance-futures","ETHUSDT",1765862117451,150.875,2917.69,2917.68,44.864]
["binance-futures","ETHUSDT",1765862175496,4.37,2920.39,2920.38,134.192]
["binance-futures","ETHUSDT",1765862204216,0.458,2919.22,2919.21,89.395]
["binance-futures","ETHUSDT",1765862243493,13.442,2921.95,2921.94,35.31]
["binance-futures","ETHUSDT",1765862314511,67.028,2920.39,2920.38,63.171]
["binance-futures","ETHUSDT",1765862347457,50.785,2920.53,2920.52,65.429]
["binance-futures","ETHUSDT",1765862390169,23.441,2922.43,2922.42,72.03]
["binance-futures","ETHUSDT",1765862442663,126.239,2919.72,2919.71,16.417]
["binance-futures","ETHUSDT",1765862460506,0.187,2918.88,2918.87,169.602]
["binance-futures","ETHUSDT",1765862491172,69.487,2918.46,2918.45,22.248]
["binance-futures","ETHUSDT",1765862564922,14.52,2920.54,2920.53,57.878]
["binance-futures","ETHUSDT",1765862609077,165.477,2918.56,2918.55,59.413]
["binance-futures","ETHUSDT",1765862640441,65.731,2916.75,2916.74,24.903]
["binance-futures","ETHUSDT",1765862669650,151.586,2918.76,2918.75,38.928]
["binance-futures","ETHUSDT",1765862738147,76.646,2915.72,2915.71,12.517]
["binance-futures","ETHUSDT",1765862748649,102.005,2913.46,2913.45,32.124]
["binance-futures","ETHUSDT",1765862789483,48.426,2915.0,2914.99,101.921]
["binance-futures","ETHUSDT",1765862860233,174.496,2915.64,2915.63,4.128]
["binance-futures","ETHUSDT",1765862893414,31.008,2917.0,2916.99,65.579]
["binance-futures","ETHUSDT",1765862938097,153.106,2917.35,2917.34,0.451]
["binance-futures","ETHUSDT",1765862971060,132.202,2915.51,2915.5,41.708]
["binance-futures","ETHUSDT",1765863035393,56.642,2913.56,2913.55,25.191]
["binance-futures","ETHUSDT",1765863086940,25.731,2914.91,2914.9,106.243]
["binance-futures","ETHUSDT",1765863119545,62.42,2914.2,2914.19,18.881]
["binance-futures","ETHUSDT",1765863166642,67.146,2911.96,2911.95,29.923]
["binance-futures","ETHUSDT",1765863196825,23.254,2914.91,2914.9,53.55]
["binance-futures","ETHUSDT",1765863229685,164.508,2913.87,2913.86,33.164]
["binance-futures","ETHUSDT",1765863274645,56.014,2913.94,2913.93,22.502]
["binance-futures","ETHUSDT",1765863340034,69.718,2914.71,2914.7,29.248]
["binance-futures","ETHUSDT",1765863393971,2.261,2919.07,2919.06,103.285]
["binance-futures","ETHUSDT",1765863426961,38.317,2918.86,2918.85,115.773]
["binance-futures","ETHUSDT",1765863463934,79.493,2917.43,2917.42,6.791]
["binance-futures","ETHUSDT",1765863508026,30.269,2916.21,2916.2,35.443]
["binance-futures","ETHUSDT",1765863593290,33.485,2916.56,2916.55,80.397]
["binance-futures","ETHUSDT",1765863625102,106.829,2917.44,2917.43,41.386]
["binance-futures","ETHUSDT",1765863648501,73.33,2921.09,2921.08,24.522]
["binance-futures","ETHUSDT",1765863693623,4.331,2922.24,2922.23,132.273]
["binance-futures","ETHUSDT",1765863733065,28.65,2923.61,2923.6,47.647]
["binance-futures","ETHUSDT",1765863763468,96.822,2924.17,2924.16,23.933]
["binance-futures","ETHUSDT",1765863837913,48.956,2923.73,2923.72,56.221]
["binance-futures","ETHUSDT",1765863881219,50.086,2921.81,2921.8,21.589]
["binance-futures","ETHUSDT",1765863914297,51.242,2922.53,2922.52,16.816]
["binance-futures","ETHUSDT",1765863934595,58.665,2925.05,2925.04,55.095]
["binance-futures","ETHUSDT",1765863985280,165.926,2923.05,2923.04,0.337]
["binance-futures","ETHUSDT",1765864058633,34.403,2924.17,2924.16,53.419]
["binance-futures","ETHUSDT",1765864101461,88.133,2921.18,2921.17,11.131]
["binance-futures","ETHUSDT",1765864134883,113.432,2920.95,2920.94,15.486]
["binance-futures","ETHUSDT",1765864163626,10.148,2916.88,2916.87,93.642]
["binance-futures","ETHUSDT",1765864202936,23.837,2918.79,2918.78,106.4]
["binance-futures","ETHUSDT",1765864271321,54.996,2920.41,2920.4,71.197]
["binance-futures","ETHUSDT",1765864280047,126.504,2919.56,2919.55,35.514]
["binance-futures","ETHUSDT",1765864360030,73.435,2920.37,2920.36,1.345]
["binance-futures","ETHUSDT",1765864391297,70.396,2920.94,2920.93,68.714]
["binance-futures","ETHUSDT",1765864436221,29.298,2921.11,2921.1,36.293]
["binance-futures","ETHUSDT",1765864470073,113.302,2920.91,2920.9,29.08]
["binance-futures","ETHUSDT",1765864507325,91.005,2920.72,2920.71,49.357]
["binance-futures","ETHUSDT",1765864591353,39.085,2921.44,2921.43,17.305]
["binance-futures","ETHUSDT",1765864636169,110.63,2922.07,2922.06,7.515]
["binance-futures","ETHUSDT",1765864680777,11.313,2924.08,2924.07,201.269]
["binance-futures","ETHUSDT",1765864714977,37.501,2923.1,2923.09,56.893]
["binance-futures","ETHUSDT",1765864756417,54.605,2923.15,2923.14,48.548]
["binance-futures","ETHUSDT",1765864805465,48.459,2921.84,2921.83,104.625]
["binance-futures","ETHUSDT",1765864882784,69.434,2923.88,2923.87,1.466]
["binance-futures","ETHUSDT",1765864911408,48.506,2923.01,2923.0,135.215]
["binance-futures","ETHUSDT",1765864960084,1.102,2924.44,2924.43,222.056]
["binance-futures","ETHUSDT",1765864990121,90.253,2927.33,2927.32,24.925]
["binance-futures","ETHUSDT",1765865029757,57.889,2927.83,2927.82,88.659]
["binance-futures","ETHUSDT",1765865061538,44.854,2927.41,2927.4,35.05]
["binance-futures","ETHUSDT",1765865139289,84.653,2928.24,2928.23,51.184]
["binance-futures","ETHUSDT",1765865178105,129.179,2931.63,2931.62,41.104]
["binance-futures","ETHUSDT",1765865203386,96.057,2931.08,2931.07,30.049]
["binance-futures","ETHUSDT",1765865247886,90.44,2932.37,2932.36,43.149]
["binance-futures","ETHUSDT",1765865276876,72.889,2932.87,2932.86,1.785]
["binance-futures","ETHUSDT",1765865347346,113.147,2934.06,2934.05,19.533]
["binance-futures","ETHUSDT",1765865387487,21.884,2935.2,2935.19,53.179]
["binance-futures","ETHUSDT",1765865417584,76.599,2934.66,2934.65,33.347]
["binance-futures","ETHUSDT",1765865459709,44.76,2933.75,2933.74,58.065]
["binance-futures","ETHUSDT",1765865487533,68.105,2933.46,2933.45,20.284]
["binance-futures","ETHUSDT",1765865527896,68.709,2932.96,2932.95,52.958]
["binance-futures","ETHUSDT",1765865571901,53.809,2931.74,2931.73,17.957]
["binance-futures","ETHUSDT",1765865654502,90.386,2932.61,2932.6,4.065]
["binance-futures","ETHUSDT",1765865691917,140.483,2932.8,2932.79,14.576]
["binance-futures","ETHUSDT",1765865737763,17.18,2935.81,2935.8,67.446]
["binance-futures","ETHUSDT",1765865768761,46.432,2935.68,2935.67,22.143]
["binance-futures","ETHUSDT",1765865803604,36.761,2935.01,2935.0,75.327]
["binance-futures","ETHUSDT",1765865893005,75.093,2933.18,2933.17,12.03]
["binance-futures","ETHUSDT",1765865932205,56.265,2933.01,2933.0,52.478]
["binance-futures","ETHUSDT",1765865980752,54.771,2932.53,2932.52,48.89]
["binance-futures","ETHUSDT",1765866020946,13.074,2933.67,2933.66,137.509]
["binance-futures","ETHUSDT",1765866055585,69.925,2934.61,2934.6,58.179]
["binance-futures","ETHUSDT",1765866103152,49.695,2937.24,2937.23,147.618]
["binance-futures","ETHUSDT",1765866180699,151.829,2937.65,2937.64,15.579]
["binance-futures","ETHUSDT",1765866221093,141.015,2937.01,2937.0,551.017]
["binance-futures","ETHUSDT",1765866254289,39.106,2937.13,2937.12,92.032]
["binance-futures","ETHUSDT",1765866288133,30.608,2938.43,2938.42,131.204]
["binance-futures","ETHUSDT",1765866332532,32.629,2937.72,2937.71,88.853]
["binance-futures","ETHUSDT",1765866412340,66.013,2939.96,2939.95,129.134]
["binance-futures","ETHUSDT",1765866450055,52.662,2940.68,2940.67,90.932]
["binance-futures","ETHUSDT",1765866480781,71.962,2942.54,2942.53,54.357]
["binance-futures","ETHUSDT",1765866511965,23.83,2941.46,2941.45,76.806]
["binance-futures","ETHUSDT",1765866557476,131.47,2940.01,2940.0,92.402]
["binance-futures","ETHUSDT",1765866594096,18.786,2941.0,2940.99,214.926]
["binance-futures","ETHUSDT",1765866670273,31.659,2938.92,2938.91,227.321]
["binance-futures","ETHUSDT",1765866715098,84.551,2940.24,2940.23,6.606]
["binance-futures","ETHUSDT",1765866752441,48.604,2939.22,2939.21,165.728]
["binance-futures","ETHUSDT",1765866794501,22.334,2939.46,2939.45,185.874]
["binance-futures","ETHUSDT",1765866837357,93.357,2938.74,2938.73,25.464]
["binance-futures","ETHUSDT",1765866871295,70.633,2938.2,2938.19,37.155]
["binance-futures","ETHUSDT",1765866915433,53.453,2938.85,2938.84,103.162]
["binance-futures","ETHUSDT",1765867001836,21.73,2939.6,2939.59,121.835]
["binance-futures","ETHUSDT",1765867038317,114.525,2941.22,2941.21,48.622]
["binance-futures","ETHUSDT",1765867085199,135.429,2940.44,2940.43,107.838]
["binance-futures","ETHUSDT",1765867132544,7.434,2939.98,2939.97,187.03]
["binance-futures","ETHUSDT",1765867171036,87.077,2939.44,2939.43,1.034]
["binance-futures","ETHUSDT",1765867260305,73.867,2941.44,2941.43,77.587]
["binance-futures","ETHUSDT",1765867294477,49.388,2940.92,2940.91,155.728]
["binance-futures","ETHUSDT",1765867347583,148.773,2939.86,2939.85,14.804]
["binance-futures","ETHUSDT",1765867381943,41.767,2939.65,2939.64,171.497]
["binance-futures","ETHUSDT",1765867435204,70.215,2939.01,2939.0,95.253]
["binance-futures","ETHUSDT",1765867477222,69.426,2939.72,2939.71,142.084]
["binance-futures","ETHUSDT",1765867563783,119.053,2941.21,2941.2,22.718]
["binance-futures","ETHUSDT",1765867607428,36.196,2942.12,2942.11,129.71]
["binance-futures","ETHUSDT",1765867639901,8.892,2940.11,2940.1,219.975]
["binance-futures","ETHUSDT",1765867672280,68.662,2940.75,2940.74,54.414]
["binance-futures","ETHUSDT",1765867719054,73.2,2939.87,2939.86,68.574]
["binance-futures","ETHUSDT",1765867805983,3.448,2941.45,2941.44,116.409]
["binance-futures","ETHUSDT",1765867855396,15.371,2941.97,2941.96,170.32]
["binance-futures","ETHUSDT",1765867887117,66.294,2943.76,2943.75,57.601]
["binance-futures","ETHUSDT",1765867916150,92.014,2946.41,2946.4,39.99]
["binance-futures","ETHUSDT",1765867954989,118.95,2946.64,2946.63,104.618]
["binance-futures","ETHUSDT",1765867986512,74.996,2944.51,2944.5,17.719]
["binance-futures","ETHUSDT",1765868025920,72.602,2945.9,2945.89,61.81]
["binance-futures","ETHUSDT",1765868099161,67.903,2947.29,2947.28,68.385]
["binance-futures","ETHUSDT",1765868137883,13.453,2946.0,2945.99,199.321]
["binance-futures","ETHUSDT",1765868164473,35.151,2945.83,2945.82,190.829]
["binance-futures","ETHUSDT",1765868193942,136.35,2947.49,2947.48,0.58]
["binance-futures","ETHUSDT",1765868268636,181.923,2947.57,2947.56,39.776]
["binance-futures","ETHUSDT",1765868310588,85.988,2946.14,2946.13,50.148]
["binance-futures","ETHUSDT",1765868340276,128.275,2943.89,2943.88,79.263]
["binance-futures","ETHUSDT",1765868381993,78.049,2944.5,2944.49,18.785]
["binance-futures","ETHUSDT",1765868422058,40.183,2944.9,2944.89,77.504]
["binance-futures","ETHUSDT",1765868442885,69.474,2944.65,2944.64,2.266]
["binance-futures","ETHUSDT",1765868485038,58.478,2945.07,2945.06,63.247]
["binance-futures","ETHUSDT",1765868563507,108.417,2945.33,2945.32,44.446]
["binance-futures","ETHUSDT",1765868595125,233.453,2945.71,2945.7,27.585]
["binance-futures","ETHUSDT",1765868638649,175.87,2946.11,2946.1,7.087]
["binance-futures","ETHUSDT",1765868668257,35.543,2946.0,2945.99,100.17]
["binance-futures","ETHUSDT",1765868721536,10.193,2945.83,2945.82,198.715]
["binance-futures","ETHUSDT",1765868801968,136.799,2946.3,2946.29,9.607]
["binance-futures","ETHUSDT",1765868832601,71.339,2946.3,2946.29,71.991]
["binance-futures","ETHUSDT",1765868878832,50.622,2944.49,2944.48,52.063]
["binance-futures","ETHUSDT",1765868913322,14.74,2942.92,2942.91,137.452]
["binance-futures","ETHUSDT",1765868952096,30.618,2942.65,2942.64,71.444]
["binance-futures","ETHUSDT",1765868987666,17.263,2943.9,2943.89,77.824]
["binance-futures","ETHUSDT",1765869035833,145.289,2940.01,2940.0,67.483]
["binance-futures","ETHUSDT",1765869099009,39.809,2940.48,2940.47,155.315]
["binance-futures","ETHUSDT",1765869133551,98.668,2939.98,2939.97,65.339]
["binance-futures","ETHUSDT",1765869164468,0.625,2939.59,2939.58,115.187]
["binance-futures","ETHUSDT",1765869205012,1.077,2939.03,2939.02,73.129]
["binance-futures","ETHUSDT",1765869235900,13.917,2939.4,2939.39,228.534]
["binance-futures","ETHUSDT",1765869277250,31.467,2937.3,2937.29,151.749]
["binance-futures","ETHUSDT",1765869317061,70.858,2936.62,2936.61,122.495]
["binance-futures","ETHUSDT",1765869369158,0.146,2932.95,2932.94,159.498]
["binance-futures","ETHUSDT",1765869405113,104.927,2934.98,2934.97,18.349]
["binance-futures","ETHUSDT",1765869432738,64.226,2933.62,2933.61,59.798]
["binance-futures","ETHUSDT",1765869499717,197.463,2933.47,2933.46,14.473]
["binance-futures","ETHUSDT",1765869537378,89.999,2933.16,2933.15,11.875]
["binance-futures","ETHUSDT",1765869566323,76.608,2933.15,2933.14,52.235]
["binance-futures","ETHUSDT",1765869617472,2.798,2933.32,2933.31,109.717]
["binance-futures","ETHUSDT",1765869635285,55.135,2932.48,2932.47,150.121]
["binance-futures","ETHUSDT",1765869665271,86.768,2931.13,2931.12,23.284]
["binance-futures","ETHUSDT",1765869702578,30.389,2929.22,2929.21,98.443]
["binance-futures","ETHUSDT",1765869775973,74.521,2931.48,2931.47,70.204]
["binance-futures","ETHUSDT",1765869817640,83.839,2929.71,2929.7,48.168]
["binance-futures","ETHUSDT",1765869850634,54.28,2929.73,2929.72,85.059]
["binance-futures","ETHUSDT",1765869912053,193.336,2929.36,2929.35,11.243]
["binance-futures","ETHUSDT",1765869930823,87.435,2928.02,2928.01,45.745]
["binance-futures","ETHUSDT",1765870009180,0.971,2928.8,2928.79,74.624]
["binance-futures","ETHUSDT",1765870044847,215.699,2928.83,2928.82,0.869]
["binance-futures","ETHUSDT",1765870091926,66.168,2929.99,2929.98,96.222]
["binance-futures","ETHUSDT",1765870128409,8.349,2928.48,2928.47,157.971]
["binance-futures","ETHUSDT",1765870172901,174.851,2930.49,2930.48,25.515]
["binance-futures","ETHUSDT",1765870226711,139.509,2929.82,2929.81,17.886]
["binance-futures","ETHUSDT",1765870287866,124.252,2930.34,2930.33,60.623]
["binance-futures","ETHUSDT",1765870330488,211.946,2931.65,2931.64,5.115]
["binance-futures","ETHUSDT",1765870361214,54.836,2932.79,2932.78,101.94]
["binance-futures","ETHUSDT",1765870405617,115.007,2930.42,2930.41,2.334]
["binance-futures","ETHUSDT",1765870437476,229.488,2930.9,2930.89,5.501]
["binance-futures","ETHUSDT",1765870511644,33.702,2931.99,2931.98,198.63]
["binance-futures","ETHUSDT",1765870529201,47.235,2931.72,2931.71,101.827]
["binance-futures","ETHUSDT",1765870585929,61.24,2929.59,2929.58,75.061]
["binance-futures","ETHUSDT",1765870617964,145.631,2929.23,2929.22,0.914]
["binance-futures","ETHUSDT",1765870656463,46.397,2926.19,2926.18,63.824]
["binance-futures","ETHUSDT",1765870686435,115.612,2925.1,2925.09,60.938]
["binance-futures","ETHUSDT",1765870723820,109.879,2927.28,2927.27,58.832]
["binance-futures","ETHUSDT",1765870797149,146.205,2924.41,2924.4,134.124]
["binance-futures","ETHUSDT",1765870812876,0.021,2920.71,2920.7,36.912]
["binance-futures","ETHUSDT",1765870863040,55.315,2917.64,2917.63,25.092]
["binance-futures","ETHUSDT",1765870890704,38.281,2918.43,2918.42,49.79]
["binance-futures","ETHUSDT",1765870918299,5.203,2919.39,2919.38,73.336]
["binance-futures","ETHUSDT",1765870994981,35.276,2919.37,2919.36,130.957]
["binance-futures","ETHUSDT",1765871023369,37.097,2919.59,2919.58,59.9]
["binance-futures","ETHUSDT",1765871064332,12.667,2918.49,2918.48,190.953]
["binance-futures","ETHUSDT",1765871077768,174.372,2919.31,2919.3,39.131]
["binance-futures","ETHUSDT",1765871122677,47.694,2918.59,2918.58,51.15]
["binance-futures","ETHUSDT",1765871161457,27.317,2920.68,2920.67,141.154]
["binance-futures","ETHUSDT",1765871230768,176.94,2923.79,2923.78,26.833]
["binance-futures","ETHUSDT",1765871270469,76.328,2922.92,2922.91,67.573]
["binance-futures","ETHUSDT",1765871301473,214.646,2922.76,2922.75,35.097]
["binance-futures","ETHUSDT",1765871332492,40.787,2922.45,2922.44,53.921]
["binance-futures","ETHUSDT",1765871401791,1.957,2924.32,2924.31,86.793]
["binance-futures","ETHUSDT",1765871409464,70.322,2923.11,2923.1,66.898]
["binance-futures","ETHUSDT",1765871484993,226.388,2922.01,2922.0,164.812]
["binance-futures","ETHUSDT",1765871525649,6.483,2921.88,2921.87,67.722]
["binance-futures","ETHUSDT",1765871554724,0.383,2923.99,2923.98,162.289]
["binance-futures","ETHUSDT",1765871594586,115.497,2923.15,2923.14,50.147]
["binance-futures","ETHUSDT",1765871628521,174.227,2923.25,2923.24,4.885]
["binance-futures","ETHUSDT",1765871695628,40.511,2924.7,2924.69,131.35]
["binance-futures","ETHUSDT",1765871744853,75.92,2925.7,2925.69,100.951]
["binance-futures","ETHUSDT",1765871776128,28.708,2925.26,2925.25,65.517]
["binance-futures","ETHUSDT",1765871817969,218.145,2926.35,2926.34,11.597]
["binance-futures","ETHUSDT",1765871851583,7.243,2923.41,2923.4,153.827]
["binance-futures","ETHUSDT",1765871887264,60.281,2923.36,2923.35,56.907]
["binance-futures","ETHUSDT",1765871943969,48.154,2923.33,2923.32,48.211]
["binance-futures","ETHUSDT",1765872006871,0.904,2923.75,2923.74,88.287]
["binance-futures","ETHUSDT",1765872036183,176.767,2922.69,2922.68,9.943]
["binance-futures","ETHUSDT",1765872075786,27.665,2924.21,2924.2,104.321]
["binance-futures","ETHUSDT",1765872104741,199.399,2925.77,2925.76,9.599]
["binance-futures","ETHUSDT",1765872142304,69.207,2925.77,2925.76,72.597]
["binance-futures","ETHUSDT",1765872211016,0.071,2928.8,2928.79,135.537]
["binance-futures","ETHUSDT",1765872222370,3.172,2928.76,2928.75,109.592]
["binance-futures","ETHUSDT",1765872282140,110.409,2925.71,2925.7,70.96]
["binance-futures","ETHUSDT",1765872314491,140.886,2925.29,2925.28,27.634]
["binance-futures","ETHUSDT",1765872343976,44.899,2926.82,2926.81,25.761]
["binance-futures","ETHUSDT",1765872383689,181.889,2931.99,2931.98,16.602]
["binance-futures","ETHUSDT",1765872454875,61.276,2928.05,2928.04,55.673]
["binance-futures","ETHUSDT",1765872494869,49.847,2926.26,2926.25,94.487]
["binance-futures","ETHUSDT",1765872503933,25.12,2926.93,2926.92,161.394]
["binance-futures","ETHUSDT",1765872552247,3.859,2931.71,2931.7,134.139]
["binance-futures","ETHUSDT",1765872592344,13.792,2930.32,2930.31,124.942]
["binance-futures","ETHUSDT",1765872664744,155.05,2930.1,2930.09,39.191]
["binance-futures","ETHUSDT",1765872706589,89.891,2931.06,2931.05,67.431]
["binance-futures","ETHUSDT",1765872739849,76.361,2929.39,2929.38,53.79]
["binance-futures","ETHUSDT",1765872774173,49.095,2930.62,2930.61,83.808]
["binance-futures","ETHUSDT",1765872839929,12.683,2931.18,2931.17,114.792]
["binance-futures","ETHUSDT",1765872851941,42.739,2931.99,2931.98,170.128]
["binance-futures","ETHUSDT",1765872929117,137.782,2926.68,2926.67,7.573]
["binance-futures","ETHUSDT",1765872970761,25.717,2924.28,2924.27,124.137]
["binance-futures","ETHUSDT",1765873003168,80.877,2924.57,2924.56,31.033]
["binance-futures","ETHUSDT",1765873043257,92.537,2925.96,2925.95,53.201]
["binance-futures","ETHUSDT",1765873077837,40.867,2925.15,2925.14,53.551]
["binance-futures","ETHUSDT",1765873140242,140.457,2920.73,2920.72,65.67]
["binance-futures","ETHUSDT",1765873151652,0.069,2920.84,2920.83,191.954]
["binance-futures","ETHUSDT",1765873221724,72.528,2922.15,2922.14,25.859]
["binance-futures","ETHUSDT",1765873252505,51.674,2921.7,2921.69,121.979]
["binance-futures","ETHUSDT",1765873295294,77.015,2924.67,2924.66,39.008]
["binance-futures","ETHUSDT",1765873330012,0.627,2924.85,2924.84,219.98]
["binance-futures","ETHUSDT",1765873375335,49.741,2922.0,2921.99,202.216]
["binance-futures","ETHUSDT",1765873432021,60.294,2925.01,2925.0,50.097]
["binance-futures","ETHUSDT",1765873484792,101.536,2923.15,2923.14,74.711]
["binance-futures","ETHUSDT",1765873529842,42.933,2923.5,2923.49,73.537]
["binance-futures","ETHUSDT",1765873564096,50.329,2923.47,2923.46,137.277]
["binance-futures","ETHUSDT",1765873611409,173.792,2922.17,2922.16,36.557]
["binance-futures","ETHUSDT",1765873644932,15.495,2922.99,2922.98,174.874]
["binance-futures","ETHUSDT",1765873733160,6.545,2925.2,2925.19,104.251]
["binance-futures","ETHUSDT",1765873757504,107.489,2926.01,2926.0,73.443]
["binance-futures","ETHUSDT",1765873807862,166.816,2926.72,2926.71,0.934]
["binance-futures","ETHUSDT",1765873838941,86.692,2925.74,2925.73,51.273]
["binance-futures","ETHUSDT",1765873882013,149.7,2927.23,2927.22,28.903]
["binance-futures","ETHUSDT",1765873965454,39.813,2925.89,2925.88,76.544]
["binance-futures","ETHUSDT",1765874014966,42.094,2928.0,2927.99,152.737]
["binance-futures","ETHUSDT",1765874050510,30.503,2927.92,2927.91,81.064]
["binance-futures","ETHUSDT",1765874073620,153.442,2928.13,2928.12,52.256]
["binance-futures","ETHUSDT",1765874129409,56.383,2927.16,2927.15,30.77]
["binance-futures","ETHUSDT",1765874166521,18.854,2928.18,2928.17,178.48]
["binance-futures","ETHUSDT",1765874216932,55.722,2929.35,2929.34,60.457]
["binance-futures","ETHUSDT",1765874292621,52.838,2929.86,2929.85,52.219]
["binance-futures","ETHUSDT",1765874323476,8.343,2928.0,2927.99,133.616]
["binance-futures","ETHUSDT",1765874365547,74.358,2925.1,2925.09,59.6]
["binance-futures","ETHUSDT",1765874430096,137.233,2925.05,2925.04,83.474]
["binance-futures","ETHUSDT",1765874476101,24.526,2928.8,2928.79,163.151]
["binance-futures","ETHUSDT",1765874523098,124.981,2929.15,2929.14,29.548]
["binance-futures","ETHUSDT",1765874552931,0.057,2930.78,2930.77,84.303]
["binance-futures","ETHUSDT",1765874593155,185.821,2931.68,2931.67,8.199]
["binance-futures","ETHUSDT",1765874624017,35.811,2931.39,2931.38,214.902]
["binance-futures","ETHUSDT",1765874659857,51.297,2932.27,2932.26,156.784]
["binance-futures","ETHUSDT",1765874729417,197.818,2938.15,2938.14,30.89]
["binance-futures","ETHUSDT",1765874771567,123.933,2934.74,2934.73,32.849]
["binance-futures","ETHUSDT",1765874800492,63.922,2933.62,2933.61,29.185]
["binance-futures","ETHUSDT",1765874840609,50.237,2934.0,2933.99,7.89]
["binance-futures","ETHUSDT",1765874872445,75.479,2933.5,2933.49,8.955]
["binance-futures","ETHUSDT",1765874916142,61.145,2933.2,2933.19,17.158]
["binance-futures","ETHUSDT",1765874999682,203.353,2931.69,2931.68,8.029]
["binance-futures","ETHUSDT",1765875030621,46.485,2933.26,2933.25,49.425]
["binance-futures","ETHUSDT",1765875084765,65.123,2934.65,2934.64,72.211]
["binance-futures","ETHUSDT",1765875125841,208.101,2934.13,2934.12,31.215]
["binance-futures","ETHUSDT",1765875171069,154.115,2932.71,2932.7,37.835]
["binance-futures","ETHUSDT",1765875209615,9.521,2932.86,2932.85,139.761]
["binance-futures","ETHUSDT",1765875299765,8.585,2930.0,2929.99,126.038]
["binance-futures","ETHUSDT",1765875347132,75.822,2931.01,2931.0,77.455]
["binance-futures","ETHUSDT",1765875375383,211.995,2929.01,2929.0,28.535]
["binance-futures","ETHUSDT",1765875413409,51.574,2927.73,2927.72,97.369]
["binance-futures","ETHUSDT",1765875455457,65.555,2925.6,2925.59,9.108]
["binance-futures","ETHUSDT",1765875488879,674.253,2926.72,2926.71,64.662]
["binance-futures","ETHUSDT",1765875535513,32.644,2928.57,2928.56,81.615]
["binance-futures","ETHUSDT",1765875619076,1.402,2928.6,2928.59,213.86]
["binance-futures","ETHUSDT",1765875655037,192.088,2927.65,2927.64,36.027]
["binance-futures","ETHUSDT",1765875694580,2.33,2927.66,2927.65,222.021]
["binance-futures","ETHUSDT",1765875737303,8.308,2927.21,2927.2,80.571]
["binance-futures","ETHUSDT",1765875791177,175.977,2927.69,2927.68,65.865]
["binance-futures","ETHUSDT",1765875876994,59.403,2928.92,2928.91,31.042]
["binance-futures","ETHUSDT",1765875915600,195.588,2927.41,2927.4,0.697]
["binance-futures","ETHUSDT",1765875964161,48.297,2928.57,2928.56,65.645]
["binance-futures","ETHUSDT",1765875996845,55.038,2930.84,2930.83,164.783]
["binance-futures","ETHUSDT",1765876034197,72.392,2928.51,2928.5,140.97]
["binance-futures","ETHUSDT",1765876086773,182.745,2926.26,2926.25,39.546]
["binance-futures","ETHUSDT",1765876166678,0.521,2927.78,2927.77,187.777]
["binance-futures","ETHUSDT",1765876210762,102.506,2928.52,2928.51,4.373]
["binance-futures","ETHUSDT",1765876246725,42.102,2927.57,2927.56,69.507]
["binance-futures","ETHUSDT",1765876277284,18.482,2929.82,2929.81,60.228]
["binance-futures","ETHUSDT",1765876326229,160.091,2927.64,2927.63,63.575]
["binance-futures","ETHUSDT",1765876405556,0.101,2928.61,2928.6,163.013]
["binance-futures","ETHUSDT",1765876441480,105.313,2929.2,2929.19,42.652]
["binance-futures","ETHUSDT",1765876495984,38.395,2929.24,2929.23,122.164]
["binance-futures","ETHUSDT",1765876530464,17.754,2928.81,2928.8,172.802]
["binance-futures","ETHUSDT",1765876578504,73.769,2926.47,2926.46,96.9]
["binance-futures","ETHUSDT",1765876608173,142.794,2922.22,2922.21,12.265]
["binance-futures","ETHUSDT",1765876681752,62.515,2924.48,2924.47,54.641]
["binance-futures","ETHUSDT",1765876723593,14.321,2926.78,2926.77,105.098]
["binance-futures","ETHUSDT",1765876764021,24.478,2926.33,2926.32,50.433]
["binance-futures","ETHUSDT",1765876816661,8.912,2928.0,2927.99,189.144]
["binance-futures","ETHUSDT",1765876845840,30.329,2927.99,2927.98,71.661]
["binance-futures","ETHUSDT",1765876924449,77.235,2928.03,2928.02,9.601]
["binance-futures","ETHUSDT",1765876971987,41.407,2927.46,2927.45,46.761]
["binance-futures","ETHUSDT",1765877007268,33.104,2928.21,2928.2,39.212]
["binance-futures","ETHUSDT",1765877047921,190.874,2928.55,2928.54,2.359]
["binance-futures","ETHUSDT",1765877083340,81.515,2927.26,2927.25,44.39]
["binance-futures","ETHUSDT",1765877116333,10.366,2924.28,2924.27,157.201]
["binance-futures","ETHUSDT",1765877163433,17.236,2925.89,2925.88,60.494]
["binance-futures","ETHUSDT",1765877247189,156.87,2926.83,2926.82,19.73]
["binance-futures","ETHUSDT",1765877288741,103.938,2926.96,2926.95,25.404]
["binance-futures","ETHUSDT",1765877337329,34.424,2927.52,2927.51,64.388]
["binance-futures","ETHUSDT",1765877380221,31.749,2927.38,2927.37,91.815]
["binance-futures","ETHUSDT",1765877410019,41.283,2928.29,2928.28,44.914]
["binance-futures","ETHUSDT",1765877498297,30.58,2930.07,2930.06,104.617]
["binance-futures","ETHUSDT",1765877531841,46.466,2930.2,2930.19,58.816]
["binance-futures","ETHUSDT",1765877578002,161.45,2933.05,2933.04,61.215]
["binance-futures","ETHUSDT",1765877608582,45.566,2932.76,2932.75,136.477]
["binance-futures","ETHUSDT",1765877644277,216.542,2930.25,2930.24,13.208]
["binance-futures","ETHUSDT",1765877698673,68.849,2927.15,2927.14,46.312]
["binance-futures","ETHUSDT",1765877769881,19.846,2926.09,2926.08,214.734]
["binance-futures","ETHUSDT",1765877816003,6.952,2927.5,2927.49,39.411]
["binance-futures","ETHUSDT",1765877848724,24.358,2929.17,2929.16,96.069]
["binance-futures","ETHUSDT",1765877886255,43.477,2928.41,2928.4,146.804]
["binance-futures","ETHUSDT",1765877939662,17.155,2927.96,2927.95,128.841]
["binance-futures","ETHUSDT",1765877971865,107.101,2929.79,2929.78,8.91]
["binance-futures","ETHUSDT",1765878025875,6.115,2928.8,2928.79,166.687]
["binance-futures","ETHUSDT",1765878115345,131.4,2928.92,2928.91,50.564]
["binance-futures","ETHUSDT",1765878155153,7.405,2928.2,2928.19,59.565]
["binance-futures","ETHUSDT",1765878209073,12.404,2929.11,2929.1,58.929]
["binance-futures","ETHUSDT",1765878248712,156.455,2928.81,2928.8,31.805]
["binance-futures","ETHUSDT",1765878333074,26.669,2931.67,2931.66,122.935]
["binance-futures","ETHUSDT",1765878379024,78.843,2930.37,2930.36,70.394]
["binance-futures","ETHUSDT",1765878427249,89.721,2930.0,2929.99,7.569]
["binance-futures","ETHUSDT",1765878464614,75.283,2928.82,2928.81,19.019]
["binance-futures","ETHUSDT",1765878503592,3.971,2929.45,2929.44,186.793]
["binance-futures","ETHUSDT",1765878541755,33.283,2929.95,2929.94,158.969]
["binance-futures","ETHUSDT",1765878586304,13.618,2927.88,2927.87,122.144]
["binance-futures","ETHUSDT",1765878667098,47.66,2925.78,2925.77,94.153]
["binance-futures","ETHUSDT",1765878701685,68.748,2924.88,2924.87,29.967]
["binance-futures","ETHUSDT",1765878759159,78.911,2925.8,2925.79,45.824]
["binance-futures","ETHUSDT",1765878788849,153.614,2925.46,2925.45,51.053]
["binance-futures","ETHUSDT",1765878839645,40.198,2926.01,2926.0,53.321]
["binance-futures","ETHUSDT",1765878925600,94.005,2923.71,2923.7,93.917]
["binance-futures","ETHUSDT",1765878961198,70.877,2923.71,2923.7,27.063]
["binance-futures","ETHUSDT",1765879008421,49.374,2923.28,2923.27,94.585]
["binance-futures","ETHUSDT",1765879043223,52.702,2924.67,2924.66,57.904]
["binance-futures","ETHUSDT",1765879108055,78.86,2924.77,2924.76,65.37]
["binance-futures","ETHUSDT",1765879135848,14.637,2924.94,2924.93,171.032]
["binance-futures","ETHUSDT",1765879220793,223.051,2924.38,2924.37,17.135]
["binance-futures","ETHUSDT",1765879267433,50.155,2924.01,2924.0,98.208]
["binance-futures","ETHUSDT",1765879302847,25.395,2922.8,2922.79,31.509]
["binance-futures","ETHUSDT",1765879332761,79.104,2920.93,2920.92,50.957]
["binance-futures","ETHUSDT",1765879376596,31.323,2923.24,2923.23,125.23]
["binance-futures","ETHUSDT",1765879427985,102.495,2924.77,2924.76,61.489]
["binance-futures","ETHUSDT",1765879506408,262.214,2925.72,2925.71,0.186]
["binance-futures","ETHUSDT",1765879542922,61.249,2925.49,2925.48,50.033]
["binance-futures","ETHUSDT",1765879585222,104.752,2925.51,2925.5,7.552]
["binance-futures","ETHUSDT",1765879637657,164.154,2925.5,2925.49,54.069]
["binance-futures","ETHUSDT",1765879678769,92.074,2925.79,2925.78,60.863]
["binance-futures","ETHUSDT",1765879773589,61.415,2924.7,2924.69,38.019]
["binance-futures","ETHUSDT",1765879788697,65.446,2924.55,2924.54,68.139]
["binance-futures","ETHUSDT",1765879856513,104.511,2925.19,2925.18,23.522]
["binance-futures","ETHUSDT",1765879906562,53.644,2925.92,2925.91,61.217]
["binance-futures","ETHUSDT",1765879945181,7.706,2926.55,2926.54,87.955]
["binance-futures","ETHUSDT",1765879977909,20.312,2928.8,2928.79,91.167]
["binance-futures","ETHUSDT",1765880020187,203.569,2928.42,2928.41,2.149]
["binance-futures","ETHUSDT",1765880093756,150.89,2927.13,2927.12,35.839]
["binance-futures","ETHUSDT",1765880106935,17.109,2927.43,2927.42,163.599]
["binance-futures","ETHUSDT",1765880170917,28.095,2927.69,2927.68,101.994]
["binance-futures","ETHUSDT",1765880202740,48.844,2929.71,2929.7,56.238]
["binance-futures","ETHUSDT",1765880244801,98.052,2930.17,2930.16,43.804]
["binance-futures","ETHUSDT",1765880324674,49.654,2929.33,2929.32,70.598]
["binance-futures","ETHUSDT",1765880355173,20.276,2929.62,2929.61,207.669]
["binance-futures","ETHUSDT",1765880401980,192.828,2928.02,2928.01,1.622]
["binance-futures","ETHUSDT",1765880458785,79.74,2925.36,2925.35,38.973]
["binance-futures","ETHUSDT",1765880479831,50.754,2927.07,2927.06,55.448]
["binance-futures","ETHUSDT",1765880516984,154.478,2928.7,2928.69,7.985]
["binance-futures","ETHUSDT",1765880609952,71.783,2930.05,2930.04,93.18]
["binance-futures","ETHUSDT",1765880662389,106.741,2929.87,2929.86,28.059]
["binance-futures","ETHUSDT",1765880700061,65.732,2930.28,2930.27,41.144]
["binance-futures","ETHUSDT",1765880741077,163.786,2930.2,2930.19,28.21]
["binance-futures","ETHUSDT",1765880816470,15.473,2932.51,2932.5,131.353]
["binance-futures","ETHUSDT",1765880879509,34.971,2931.46,2931.45,51.411]
["binance-futures","ETHUSDT",1765880928161,19.277,2926.28,2926.27,152.131]
["binance-futures","ETHUSDT",1765880965234,117.764,2927.62,2927.61,0.685]
["binance-futures","ETHUSDT",1765881003916,0.831,2928.15,2928.14,50.676]
["binance-futures","ETHUSDT",1765881048685,213.852,2927.86,2927.85,1.68]
["binance-futures","ETHUSDT",1765881083843,98.081,2928.79,2928.78,36.132]
["binance-futures","ETHUSDT",1765881167970,3.218,2929.89,2929.88,196.796]
["binance-futures","ETHUSDT",1765881237279,45.409,2930.62,2930.61,58.091]
["binance-futures","ETHUSDT",1765881273572,13.94,2929.73,2929.72,50.795]
["binance-futures","ETHUSDT",1765881321901,50.752,2931.09,2931.08,98.315]
["binance-futures","ETHUSDT",1765881355668,66.421,2930.82,2930.81,50.628]
["binance-futures","ETHUSDT",1765881433043,34.194,2935.57,2935.56,111.988]
["binance-futures","ETHUSDT",1765881473652,50.471,2934.27,2934.26,32.613]
["binance-futures","ETHUSDT",1765881489829,72.907,2935.11,2935.1,46.815]
["binance-futures","ETHUSDT",1765881548485,42.221,2935.81,2935.8,63.028]
["binance-futures","ETHUSDT",1765881575847,214.513,2941.61,2941.6,7.011]
["binance-futures","ETHUSDT",1765881603173,53.151,2944.37,2944.36,32.113]
["binance-futures","ETHUSDT",1765881638852,3.503,2948.46,2948.45,63.161]
["binance-futures","ETHUSDT",1765881703525,38.816,2948.36,2948.35,55.855]
["binance-futures","ETHUSDT",1765881730391,136.25,2952.0,2951.99,0.341]
["binance-futures","ETHUSDT",1765881750367,39.844,2954.74,2954.73,3.434]
["binance-futures","ETHUSDT",1765881793706,22.826,2956.12,2956.11,87.766]
["binance-futures","ETHUSDT",1765881829941,72.925,2957.69,2957.68,97.378]
["binance-futures","ETHUSDT",1765881894354,12.085,2953.85,2953.84,92.946]
["binance-futures","ETHUSDT",1765881921254,31.365,2955.72,2955.71,66.3]
["binance-futures","ETHUSDT",1765881957027,74.234,2958.89,2958.88,121.61]
["binance-futures","ETHUSDT",1765881983640,0.49,2959.84,2959.83,131.964]
["binance-futures","ETHUSDT",1765882036678,61.793,2958.29,2958.28,39.179]
["binance-futures","ETHUSDT",1765882045277,87.526,2957.01,2957.0,121.996]
["binance-futures","ETHUSDT",1765882109198,60.431,2949.13,2949.12,121.486]
["binance-futures","ETHUSDT",1765882145439,0.047,2948.19,2948.18,27.978]
["binance-futures","ETHUSDT",1765882172353,8.445,2947.65,2947.64,146.276]
["binance-futures","ETHUSDT",1765882199608,0.501,2948.45,2948.44,136.777]
["binance-futures","ETHUSDT",1765882248609,48.829,2945.73,2945.72,55.717]
["binance-futures","ETHUSDT",1765882262983,349.969,2946.66,2946.65,1.323]
["binance-futures","ETHUSDT",1765882298854,58.143,2943.41,2943.4,3.207]
["binance-futures","ETHUSDT",1765882364090,47.964,2944.68,2944.67,55.2]
["binance-futures","ETHUSDT",1765882392949,121.817,2943.45,2943.44,0.011]
["binance-futures","ETHUSDT",1765882434552,167.313,2943.21,2943.2,20.067]
["binance-futures","ETHUSDT",1765882463504,82.101,2946.69,2946.68,28.139]
["binance-futures","ETHUSDT",1765882511540,81.802,2948.84,2948.83,18.481]
["binance-futures","ETHUSDT",1765882567799,12.17,2947.58,2947.57,206.623]
["binance-futures","ETHUSDT",1765882596761,98.155,2947.52,2947.51,5.527]
["binance-futures","ETHUSDT",1765882635203,131.494,2949.35,2949.34,1.54]
["binance-futures","ETHUSDT",1765882663681,191.985,2950.11,2950.1,17.146]
["binance-futures","ETHUSDT",1765882691824,47.274,2950.01,2950.0,126.769]
["binance-futures","ETHUSDT",1765882731105,0.373,2947.79,2947.78,177.036]
["binance-futures","ETHUSDT",1765882785109,62.145,2947.63,2947.62,77.873]
["binance-futures","ETHUSDT",1765882844325,22.552,2945.42,2945.41,64.924]
["binance-futures","ETHUSDT",1765882871694,15.545,2942.98,2942.97,113.236]
["binance-futures","ETHUSDT",1765882900764,2.79,2945.44,2945.43,240.325]
["binance-futures","ETHUSDT",1765882941933,26.268,2943.75,2943.74,101.523]
["binance-futures","ETHUSDT",1765883007623,37.947,2939.98,2939.97,69.949]
["binance-futures","ETHUSDT",1765883036051,81.812,2940.92,2940.91,38.404]
["binance-futures","ETHUSDT",1765883053100,15.967,2944.58,2944.57,155.495]
["binance-futures","ETHUSDT",1765883101378,73.072,2942.89,2942.88,52.727]
["binance-futures","ETHUSDT",1765883138570,51.301,2941.4,2941.39,42.678]
["binance-futures","ETHUSDT",1765883166065,67.186,2939.62,2939.61,37.778]
["binance-futures","ETHUSDT",1765883236002,61.463,2941.48,2941.47,63.614]
["binance-futures","ETHUSDT",1765883277052,76.391,2942.8,2942.79,94.252]
["binance-futures","ETHUSDT",1765883305677,51.499,2945.42,2945.41,109.653]
["binance-futures","ETHUSDT",1765883358164,30.625,2943.03,2943.02,86.217]
["binance-futures","ETHUSDT",1765883371356,41.297,2943.34,2943.33,99.87]
["binance-futures","ETHUSDT",1765883445770,75.482,2942.37,2942.36,27.955]
["binance-futures","ETHUSDT",1765883485437,80.607,2941.84,2941.83,10.194]
["binance-futures","ETHUSDT",1765883516485,34.799,2940.7,2940.69,97.195]
["binance-futures","ETHUSDT",1765883548529,66.056,2942.0,2941.99,51.098]
["binance-futures","ETHUSDT",1765883594509,16.325,2942.83,2942.82,72.144]
["binance-futures","ETHUSDT",1765883651305,68.579,2944.88,2944.87,6.132]
["binance-futures","ETHUSDT",1765883664352,39.093,2945.74,2945.73,111.339]
["binance-futures","ETHUSDT",1765883730335,126.651,2947.31,2947.3,34.738]
["binance-futures","ETHUSDT",1765883761906,4.476,2946.91,2946.9,82.199]
["binance-futures","ETHUSDT",1765883799414,159.85,2948.34,2948.33,1.165]
["binance-futures","ETHUSDT",1765883828975,35.056,2950.24,2950.23,141.182]
["binance-futures","ETHUSDT",1765883856301,61.584,2951.26,2951.25,31.94]
["binance-futures","ETHUSDT",1765883915793,207.427,2951.35,2951.34,7.239]
["binance-futures","ETHUSDT",1765883959395,214.487,2948.07,2948.06,2.237]
["binance-futures","ETHUSDT",1765883999746,106.183,2946.05,2946.04,1.182]
["binance-futures","ETHUSDT",1765884028220,35.198,2947.96,2947.95,106.896]
["binance-futures","ETHUSDT",1765884064072,58.282,2947.45,2947.44,108.75]
["binance-futures","ETHUSDT",1765884107077,38.231,2948.0,2947.99,122.388]
["binance-futures","ETHUSDT",1765884178748,4.642,2949.65,2949.64,148.794]
["binance-futures","ETHUSDT",1765884202275,241.284,2949.22,2949.21,7.562]
["binance-futures","ETHUSDT",1765884253597,63.427,2951.25,2951.24,25.065]
["binance-futures","ETHUSDT",1765884281746,68.475,2953.96,2953.95,58.066]
["binance-futures","ETHUSDT",1765884319035,9.292,2952.66,2952.65,90.266]
["binance-futures","ETHUSDT",1765884347896,108.26,2951.63,2951.62,38.964]
["binance-futures","ETHUSDT",1765884422524,40.703,2949.75,2949.74,97.372]
["binance-futures","ETHUSDT",1765884464185,118.292,2952.19,2952.18,119.966]
["binance-futures","ETHUSDT",1765884485587,23.707,2952.84,2952.83,104.042]
["binance-futures","ETHUSDT",1765884532909,67.963,2955.71,2955.7,50.068]
["binance-futures","ETHUSDT",1765884563129,105.68,2955.6,2955.59,136.936]
["binance-futures","ETHUSDT",1765884631397,44.204,2957.51,2957.5,31.3]
["binance-futures","ETHUSDT",1765884670177,24.739,2956.37,2956.36,204.338]
["binance-futures","ETHUSDT",1765884697329,97.713,2959.04,2959.03,27.602]
["binance-futures","ETHUSDT",1765884735296,31.982,2957.15,2957.14,122.699]
["binance-futures","ETHUSDT",1765884752897,5.977,2958.37,2958.36,126.024]
["binance-futures","ETHUSDT",1765884794477,65.997,2959.35,2959.34,43.83]
["binance-futures","ETHUSDT",1765884831740,15.493,2961.22,2961.21,146.267]
["binance-futures","ETHUSDT",1765884900381,61.985,2956.03,2956.02,43.781]
["binance-futures","ETHUSDT",1765884929981,13.699,2954.1,2954.09,47.555]
["binance-futures","ETHUSDT",1765884972453,87.093,2955.39,2955.38,19.731]
["binance-futures","ETHUSDT",1765885005085,52.154,2955.11,2955.1,117.581]
["binance-futures","ETHUSDT",1765885075679,41.365,2954.06,2954.05,66.162]
["binance-futures","ETHUSDT",1765885120310,20.21,2951.08,2951.07,67.075]
["binance-futures","ETHUSDT",1765885150267,17.085,2952.95,2952.94,47.868]
["binance-futures","ETHUSDT",1765885194401,60.025,2950.59,2950.58,109.836]
["binance-futures","ETHUSDT",1765885227816,54.474,2952.58,2952.57,49.814]
["binance-futures","ETHUSDT",1765885258204,97.451,2950.63,2950.62,19.7]
["binance-futures","ETHUSDT",1765885304976,56.447,2950.65,2950.64,16.31]
["binance-futures","ETHUSDT",1765885384708,44.69,2953.17,2953.16,69.15]
["binance-futures","ETHUSDT",1765885433425,118.086,2952.37,2952.36,27.416]
["binance-futures","ETHUSDT",1765885463137,22.497,2951.19,2951.18,97.369]
["binance-futures","ETHUSDT",1765885496405,56.596,2952.0,2951.99,45.241]
["binance-futures","ETHUSDT",1765885542892,80.107,2951.37,2951.36,41.47]
["binance-futures","ETHUSDT",1765885623929,226.285,2951.56,2951.55,0.629]
["binance-futures","ETHUSDT",1765885674151,6.89,2951.62,2951.61,105.117]
["binance-futures","ETHUSDT",1765885701921,115.161,2951.33,2951.32,13.315]
["binance-futures","ETHUSDT",1765885741434,1.761,2949.67,2949.66,135.994]
["binance-futures","ETHUSDT",1765885788544,96.863,2950.0,2949.99,26.647]
["binance-futures","ETHUSDT",1765885822869,108.209,2950.33,2950.32,43.534]
["binance-futures","ETHUSDT",1765885901365,7.339,2951.9,2951.89,188.867]
["binance-futures","ETHUSDT",1765885939767,126.839,2955.31,2955.3,22.579]
["binance-futures","ETHUSDT",1765885970192,110.225,2955.65,2955.64,0.88]
["binance-futures","ETHUSDT",1765886002092,201.783,2955.2,2955.19,9.271]
["binance-futures","ETHUSDT",1765886043976,181.25,2954.25,2954.24,11.927]
["binance-futures","ETHUSDT",1765886075185,61.102,2952.7,2952.69,32.923]
["binance-futures","ETHUSDT",1765886116325,25.98,2956.35,2956.34,51.654]
["binance-futures","ETHUSDT",1765886188604,59.64,2955.99,2955.98,16.375]
["binance-futures","ETHUSDT",1765886231418,26.535,2954.43,2954.42,63.977]
["binance-futures","ETHUSDT",1765886263887,207.705,2956.75,2956.74,0.441]
["binance-futures","ETHUSDT",1765886296800,44.287,2956.74,2956.73,125.385]
["binance-futures","ETHUSDT",1765886339437,3.405,2955.68,2955.67,62.215]
["binance-futures","ETHUSDT",1765886414460,23.336,2955.76,2955.75,74.282]
["binance-futures","ETHUSDT",1765886443271,160.149,2957.65,2957.64,1.314]
["binance-futures","ETHUSDT",1765886482729,185.05,2956.98,2956.97,0.632]
["binance-futures","ETHUSDT",1765886512360,69.596,2956.65,2956.64,0.924]
["binance-futures","ETHUSDT",1765886550160,0.45,2953.76,2953.75,192.242]
["binance-futures","ETHUSDT",1765886577546,5.686,2954.18,2954.17,100.574]
["binance-futures","ETHUSDT",1765886649161,108.453,2955.0,2954.99,34.392]
["binance-futures","ETHUSDT",1765886687581,37.652,2957.1,2957.09,46.577]
["binance-futures","ETHUSDT",1765886716078,32.508,2957.58,2957.57,51.065]
["binance-futures","ETHUSDT",1765886744637,1.24,2957.77,2957.76,106.006]
["binance-futures","ETHUSDT",1765886783747,182.206,2956.93,2956.92,21.066]
["binance-futures","ETHUSDT",1765886856061,27.772,2959.51,2959.5,67.204]
["binance-futures","ETHUSDT",1765886891529,88.766,2957.35,2957.34,45.348]
["binance-futures","ETHUSDT",1765886926631,53.473,2958.0,2957.99,127.389]
["binance-futures","ETHUSDT",1765886955537,16.227,2956.65,2956.64,119.099]
["binance-futures","ETHUSDT",1765886996401,38.011,2956.72,2956.71,54.036]
["binance-futures","ETHUSDT",1765887027914,43.23,2957.16,2957.15,78.357]
["binance-futures","ETHUSDT",1765887073697,58.873,2957.73,2957.72,109.886]
["binance-futures","ETHUSDT",1765887149955,0.19,2959.15,2959.14,62.88]
["binance-futures","ETHUSDT",1765887184389,28.356,2960.59,2960.58,44.813]
["binance-futures","ETHUSDT",1765887217401,147.705,2959.13,2959.12,39.107]
["binance-futures","ETHUSDT",1765887249077,37.526,2958.64,2958.63,52.887]
["binance-futures","ETHUSDT",1765887323152,159.882,2957.59,2957.58,21.916]
["binance-futures","ETHUSDT",1765887363282,33.058,2955.91,2955.9,80.247]
["binance-futures","ETHUSDT",1765887394632,25.214,2957.94,2957.93,53.035]
["binance-futures","ETHUSDT",1765887438492,55.93,2958.52,2958.51,57.199]
["binance-futures","ETHUSDT",1765887475446,112.149,2958.44,2958.43,6.805]
["binance-futures","ETHUSDT",1765887501282,134.484,2956.01,2956.0,0.455]
["binance-futures","ETHUSDT",1765887540757,45.422,2954.34,2954.33,66.502]
["binance-futures","ETHUSDT",1765887619481,166.283,2954.64,2954.63,11.86]
["binance-futures","ETHUSDT",1765887649766,24.602,2954.13,2954.12,103.614]
["binance-futures","ETHUSDT",1765887689753,1878.479,2952.0,2951.99,101.799]
["binance-futures","ETHUSDT",1765887720694,58.206,2952.26,2952.25,45.541]
["binance-futures","ETHUSDT",1765887764475,0.081,2952.42,2952.41,179.817]
["binance-futures","ETHUSDT",1765887833401,106.45,2948.33,2948.32,49.381]
["binance-futures","ETHUSDT",1765887866529,105.158,2950.01,2950.0,460.539]
["binance-futures","ETHUSDT",1765887907733,166.439,2949.79,2949.78,32.224]
["binance-futures","ETHUSDT",1765887938983,189.786,2950.57,2950.56,30.739]
["binance-futures","ETHUSDT",1765887980042,73.314,2948.53,2948.52,39.855]
["binance-futures","ETHUSDT",1765888015422,53.626,2949.1,2949.09,45.65]
["binance-futures","ETHUSDT",1765888064025,64.783,2949.88,2949.87,67.124]
["binance-futures","ETHUSDT",1765888150313,40.055,2948.78,2948.77,65.723]
["binance-futures","ETHUSDT",1765888188675,69.835,2948.34,2948.33,5.296]
["binance-futures","ETHUSDT",1765888222132,30.954,2949.66,2949.65,49.315]
["binance-futures","ETHUSDT",1765888269752,44.367,2949.94,2949.93,77.419]
["binance-futures","ETHUSDT",1765888304101,6.946,2950.35,2950.34,106.573]
["binance-futures","ETHUSDT",1765888346829,26.201,2950.81,2950.8,298.391]
["binance-futures","ETHUSDT",1765888431441,1.247,2948.75,2948.74,213.61]
["binance-futures","ETHUSDT",1765888457521,44.373,2949.28,2949.27,50.705]
["binance-futures","ETHUSDT",1765888501784,114.251,2951.41,2951.4,48.45]
["binance-futures","ETHUSDT",1765888535039,53.337,2951.1,2951.09,43.215]
["binance-futures","ETHUSDT",1765888576462,48.467,2950.01,2950.0,3960.936]
["binance-futures","ETHUSDT",1765888651656,11.459,2947.91,2947.9,55.504]
["binance-futures","ETHUSDT",1765888685860,70.747,2948.03,2948.02,67.139]
["binance-futures","ETHUSDT",1765888738115,70.247,2949.58,2949.57,18.39]
["binance-futures","ETHUSDT",1765888763282,43.044,2948.36,2948.35,46.743]
["binance-futures","ETHUSDT",1765888797588,1.377,2946.13,2946.12,76.125]
["binance-futures","ETHUSDT",1765888841814,104.082,2947.02,2947.01,60.921]
["binance-futures","ETHUSDT",1765888919400,234.581,2948.22,2948.21,1.295]
["binance-futures","ETHUSDT",1765888960215,0.886,2948.84,2948.83,174.88]
["binance-futures","ETHUSDT",1765888994078,53.104,2949.81,2949.8,1.565]
["binance-futures","ETHUSDT",1765889047617,31.235,2949.88,2949.87,73.061]
["binance-futures","ETHUSDT",1765889074355,19.123,2952.35,2952.34,53.966]
["binance-futures","ETHUSDT",1765889146554,167.605,2955.97,2955.96,2.675]
["binance-futures","ETHUSDT",1765889175312,58.262,2955.91,2955.9,59.84]
["binance-futures","ETHUSDT",1765889218308,27.752,2954.0,2953.99,157.256]
["binance-futures","ETHUSDT",1765889249417,8.876,2952.97,2952.96,200.376]
["binance-futures","ETHUSDT",1765889291251,24.544,2953.0,2952.99,149.475]
["binance-futures","ETHUSDT",1765889344226,24.43,2954.79,2954.78,45.079]
["binance-futures","ETHUSDT",1765889409497,88.946,2952.51,2952.5,34.314]
["binance-futures","ETHUSDT",1765889450022,65.572,2950.6,2950.59,105.082]
["binance-futures","ETHUSDT",1765889481757,14.744,2948.24,2948.23,95.414]
["binance-futures","ETHUSDT",1765889520771,72.241,2949.2,2949.19,56.613]
["binance-futures","ETHUSDT",1765889551487,206.98,2948.81,2948.8,4.495]
["binance-futures","ETHUSDT",1765889624441,4.334,2952.0,2951.99,219.749]
["binance-futures","ETHUSDT",1765889634930,15.677,2952.69,2952.68,110.645]
["binance-futures","ETHUSDT",1765889702223,54.329,2953.93,2953.92,31.113]
["binance-futures","ETHUSDT",1765889736779,123.176,2952.8,2952.79,4.655]
["binance-futures","ETHUSDT",1765889780723,182.69,2951.9,2951.89,13.421]
["binance-futures","ETHUSDT",1765889816275,52.535,2951.41,2951.4,79.539]
["binance-futures","ETHUSDT",1765889860197,17.986,2950.62,2950.61,79.962]
["binance-futures","ETHUSDT",1765889946429,14.7,2950.48,2950.47,143.786]
["binance-futures","ETHUSDT",1765889958940,24.386,2950.4,2950.39,147.693]
["binance-futures","ETHUSDT",1765890028433,50.187,2948.27,2948.26,106.939]
["binance-futures","ETHUSDT",1765890058394,153.198,2947.13,2947.12,4.857]
["binance-futures","ETHUSDT",1765890087059,203.095,2948.65,2948.64,10.445]
["binance-futures","ETHUSDT",1765890173811,51.842,2949.39,2949.38,90.536]
["binance-futures","ETHUSDT",1765890205993,12.968,2950.81,2950.8,154.29]
["binance-futures","ETHUSDT",1765890248037,88.713,2951.0,2950.99,55.807]
["binance-futures","ETHUSDT",1765890297530,1.228,2951.81,2951.8,290.247]
["binance-futures","ETHUSDT",1765890308081,43.753,2953.19,2953.18,137.227]
["binance-futures","ETHUSDT",1765890352516,4.73,2949.41,2949.4,72.864]
["binance-futures","ETHUSDT",1765890421466,53.474,2947.0,2946.99,76.207]
["binance-futures","ETHUSDT",1765890459705,7.52,2948.65,2948.64,206.483]
["binance-futures","ETHUSDT",1765890489417,76.033,2946.12,2946.11,20.591]
["binance-futures","ETHUSDT",1765890522239,71.325,2947.6,2947.59,2.634]
["binance-futures","ETHUSDT",1765890582733,121.766,2949.51,2949.5,74.418]
["binance-futures","ETHUSDT",1765890597311,94.521,2949.13,2949.12,44.542]
["binance-futures","ETHUSDT",1765890671264,97.009,2947.68,2947.67,133.488]
["binance-futures","ETHUSDT",1765890718424,82.902,2948.36,2948.35,69.58]
["binance-futures","ETHUSDT",1765890749902,2.029,2949.13,2949.12,74.997]
["binance-futures","ETHUSDT",1765890792972,15.181,2949.65,2949.64,175.603]
["binance-futures","ETHUSDT",1765890823152,76.14,2950.78,2950.77,38.538]
["binance-futures","ETHUSDT",1765890884456,112.966,2951.3,2951.29,25.702]
["binance-futures","ETHUSDT",1765890946281,43.398,2951.55,2951.54,223.07]
["binance-futures","ETHUSDT",1765890975486,59.101,2954.78,2954.77,323.491]
["binance-futures","ETHUSDT",1765891014249,78.86,2951.91,2951.9,15.377]
["binance-futures","ETHUSDT",1765891043417,183.397,2951.6,2951.59,20.114]
["binance-futures","ETHUSDT",1765891076069,40.73,2953.77,2953.76,133.83]
["binance-futures","ETHUSDT",1765891117502,130.782,2949.01,2949.0,0.384]
["binance-futures","ETHUSDT",1765891177265,81.614,2951.89,2951.88,37.965]
["binance-futures","ETHUSDT",1765891225152,145.754,2951.0,2950.99,0.555]
["binance-futures","ETHUSDT",1765891267449,40.162,2949.29,2949.28,107.676]
["binance-futures","ETHUSDT",1765891298268,71.558,2952.5,2952.49,3.766]
["binance-futures","ETHUSDT",1765891335290,57.248,2954.67,2954.66,2.013]
["binance-futures","ETHUSDT",1765891406272,45.839,2954.04,2954.03,49.205]
["binance-futures","ETHUSDT",1765891437332,75.108,2955.15,2955.14,56.593]
["binance-futures","ETHUSDT",1765891456111,128.368,2957.29,2957.28,56.599]
["binance-futures","ETHUSDT",1765891503148,4.635,2957.01,2957.0,215.674]
["binance-futures","ETHUSDT",1765891530524,116.13,2961.27,2961.26,75.143]
["binance-futures","ETHUSDT",1765891567714,242.443,2957.71,2957.7,3.55]
["binance-futures","ETHUSDT",1765891636210,33.977,2956.41,2956.4,52.973]
["binance-futures","ETHUSDT",1765891676300,89.945,2954.16,2954.15,387.312]
["binance-futures","ETHUSDT",1765891718649,67.613,2957.91,2957.9,64.897]
["binance-futures","ETHUSDT",1765891732981,23.748,2957.18,2957.17,38.854]
["binance-futures","ETHUSDT",1765891768759,9.545,2969.26,2969.25,76.74]
["binance-futures","ETHUSDT",1765891838390,70.153,2958.76,2958.75,19.987]
["binance-futures","ETHUSDT",1765891877490,65.516,2961.66,2961.65,10.108]
["binance-futures","ETHUSDT",1765891905926,58.985,2957.25,2957.24,97.897]
["binance-futures","ETHUSDT",1765891933356,41.335,2959.69,2959.68,66.27]
["binance-futures","ETHUSDT",1765891982250,92.815,2954.65,2954.64,0.384]
["binance-futures","ETHUSDT",1765892000074,25.495,2946.4,2946.39,6.551]
["binance-futures","ETHUSDT",1765892067908,0.007,2930.49,2930.48,2.482]
["binance-futures","ETHUSDT",1765892107871,0.037,2929.09,2929.08,37.113]
["binance-futures","ETHUSDT",1765892135591,46.3,2939.49,2939.48,47.029]
["binance-futures","ETHUSDT",1765892173132,2.181,2935.92,2935.91,132.512]
["binance-futures","ETHUSDT",1765892200689,68.838,2932.72,2932.71,47.076]
["binance-futures","ETHUSDT",1765892249171,35.423,2931.04,2931.03,50.139]
["binance-futures","ETHUSDT",1765892265504,7.493,2932.05,2932.04,75.328]
["binance-futures","ETHUSDT",1765892330198,82.22,2931.84,2931.83,39.936]
["binance-futures","ETHUSDT",1765892365542,49.763,2935.18,2935.17,112.989]
["binance-futures","ETHUSDT",1765892391860,0.378,2936.99,2936.98,131.887]
["binance-futures","ETHUSDT",1765892419384,1.036,2942.29,2942.28,200.175]
["binance-futures","ETHUSDT",1765892454862,2.618,2944.81,2944.8,88.056]
["binance-futures","ETHUSDT",1765892500561,111.371,2944.99,2944.98,38.247]
["binance-futures","ETHUSDT",1765892547804,30.412,2942.47,2942.46,55.877]
["binance-futures","ETHUSDT",1765892583604,9.913,2943.46,2943.45,164.51]
["binance-futures","ETHUSDT",1765892611828,15.66,2941.09,2941.08,65.843]
["binance-futures","ETHUSDT",1765892649219,150.114,2937.16,2937.15,17.533]
["binance-futures","ETHUSDT",1765892675972,38.962,2932.93,2932.92,107.978]
["binance-futures","ETHUSDT",1765892739809,208.52,2932.63,2932.62,4.093]
["binance-futures","ETHUSDT",1765892754437,134.226,2930.8,2930.79,0.505]
["binance-futures","ETHUSDT",1765892803460,58.663,2928.72,2928.71,55.349]
["binance-futures","ETHUSDT",1765892829982,29.04,2931.18,2931.17,43.046]
["binance-futures","ETHUSDT",1765892865954,0.971,2932.25,2932.24,213.729]
["binance-futures","ETHUSDT",1765892930834,163.641,2925.73,2925.72,29.424]
["binance-futures","ETHUSDT",1765892966583,30.025,2931.56,2931.55,106.562]
["binance-futures","ETHUSDT",1765892994261,25.114,2931.89,2931.88,182.474]
["binance-futures","ETHUSDT",1765893009298,1.514,2933.72,2933.71,271.663]
["binance-futures","ETHUSDT",1765893057653,107.047,2936.0,2935.99,141.874]
["binance-futures","ETHUSDT",1765893086770,66.989,2935.17,2935.16,59.599]
["binance-futures","ETHUSDT",1765893125804,2.85,2935.6,2935.59,245.172]
["binance-futures","ETHUSDT",1765893193015,141.733,2931.93,2931.92,21.356]
["binance-futures","ETHUSDT",1765893223053,35.276,2931.48,2931.47,57.878]
["binance-futures","ETHUSDT",1765893260507,137.597,2933.09,2933.08,13.333]
["binance-futures","ETHUSDT",1765893311164,125.315,2930.47,2930.46,17.226]
["binance-futures","ETHUSDT",1765893357229,114.884,2931.84,2931.83,46.487]
["binance-futures","ETHUSDT",1765893397792,145.839,2934.0,2933.99,42.366]
["binance-futures","ETHUSDT",1765893429101,45.817,2932.8,2932.79,32.974]
["binance-futures","ETHUSDT",1765893468972,43.381,2928.69,2928.68,32.383]
["binance-futures","ETHUSDT",1765893496468,6.44,2922.87,2922.83,3.285]
["binance-futures","ETHUSDT",1765893523636,63.997,2918.58,2918.57,23.424]
["binance-futures","ETHUSDT",1765893579427,5.873,2914.38,2914.36,23.369]
["binance-futures","ETHUSDT",1765893624481,36.225,2915.74,2915.73,45.749]
["binance-futures","ETHUSDT",1765893651334,24.991,2914.52,2914.51,106.141]
["binance-futures","ETHUSDT",1765893689919,0.049,2895.64,2895.46,23.94]
["binance-futures","ETHUSDT",1765893718768,64.299,2890.89,2890.88,9.963]
["binance-futures","ETHUSDT",1765893756722,56.157,2899.1,2899.09,71.285]
["binance-futures","ETHUSDT",1765893822474,10.223,2897.54,2897.53,69.849]
["binance-futures","ETHUSDT",1765893841839,64.569,2894.99,2894.98,21.147]
["binance-futures","ETHUSDT",1765893884876,0.044,2897.16,2897.15,131.527]
["binance-futures","ETHUSDT",1765893910851,46.21,2901.0,2900.99,73.469]
["binance-futures","ETHUSDT",1765893947807,43.043,2912.36,2912.35,0.155]
["binance-futures","ETHUSDT",1765893976144,40.344,2923.36,2923.01,175.552]
["binance-futures","ETHUSDT",1765894041716,15.985,2925.62,2925.61,85.831]
["binance-futures","ETHUSDT",1765894078382,6.583,2921.05,2921.04,82.017]
["binance-futures","ETHUSDT",1765894095325,135.803,2922.1,2922.09,59.702]
["binance-futures","ETHUSDT",1765894131697,9.582,2927.55,2927.54,100.083]
["binance-futures","ETHUSDT",1765894168104,60.962,2916.59,2916.58,23.696]
["binance-futures","ETHUSDT",1765894195290,39.944,2919.9,2919.89,77.038]
["binance-futures","ETHUSDT",1765894231189,160.355,2918.46,2918.45,18.197]
["binance-futures","ETHUSDT",1765894295877,24.28,2916.22,2916.21,151.246]
["binance-futures","ETHUSDT",1765894322956,122.51,2914.36,2914.35,845.557]
["binance-futures","ETHUSDT",1765894346085,57.512,2915.78,2915.77,194.83]
["binance-futures","ETHUSDT",1765894385144,16.422,2919.08,2919.07,93.32]
["binance-futures","ETHUSDT",1765894422237,54.213,2918.4,2918.39,140.327]
["binance-futures","ETHUSDT",1765894487297,84.865,2920.5,2920.49,125.896]
["binance-futures","ETHUSDT",1765894514101,33.024,2918.79,2918.78,65.998]
["binance-futures","ETHUSDT",1765894550524,0.065,2918.62,2918.61,151.385]
["binance-futures","ETHUSDT",1765894577347,185.069,2922.88,2922.87,0.844]
["binance-futures","ETHUSDT",1765894637905,30.054,2922.25,2922.24,108.261]
["binance-futures","ETHUSDT",1765894640141,103.681,2922.81,2922.8,34.332]
["binance-futures","ETHUSDT",1765894705199,141.703,2921.45,2921.44,121.005]
["binance-futures","ETHUSDT",1765894742666,1.102,2919.67,2919.66,192.914]
["binance-futures","ETHUSDT",1765894770272,80.676,2922.36,2922.35,63.773]
["binance-futures","ETHUSDT",1765894798901,21.264,2923.04,2923.03,161.984]
["binance-futures","ETHUSDT",1765894835149,79.568,2924.78,2924.77,67.34]
["binance-futures","ETHUSDT",1765894893644,57.585,2928.42,2928.41,13.231]
["binance-futures","ETHUSDT",1765894927483,51.662,2927.69,2927.68,115.633]
["binance-futures","ETHUSDT",1765894963940,30.41,2935.03,2935.02,80.825]
["binance-futures","ETHUSDT",1765894991161,105.831,2937.45,2937.44,11.915]
["binance-futures","ETHUSDT",1765895027438,100.533,2937.46,2937.45,131.24]
["binance-futures","ETHUSDT",1765895054249,26.295,2934.99,2934.98,0.022]
["binance-futures","ETHUSDT",1765895118994,95.041,2928.48,2928.47,20.553]
["binance-futures","ETHUSDT",1765895148106,33.99,2927.35,2927.34,105.538]
["binance-futures","ETHUSDT",1765895184114,15.99,2929.76,2929.75,57.851]
["binance-futures","ETHUSDT",1765895221856,14.169,2928.77,2928.76,70.378]
["binance-futures","ETHUSDT",1765895249875,241.275,2929.33,2929.32,1.449]
["binance-futures","ETHUSDT",1765895316301,58.995,2934.34,2934.33,18.235]
["binance-futures","ETHUSDT",1765895352906,68.712,2934.67,2934.66,19.936]
["binance-futures","ETHUSDT",1765895379821,21.146,2931.24,2931.23,97.111]
["binance-futures","ETHUSDT",1765895410252,0.045,2940.19,2940.12,76.053]
["binance-futures","ETHUSDT",1765895446895,76.23,2944.01,2944.0,1.827]
["binance-futures","ETHUSDT",1765895475794,34.587,2934.48,2934.47,79.636]
["binance-futures","ETHUSDT",1765895512451,69.08,2937.12,2937.11,48.894]
["binance-futures","ETHUSDT",1765895578794,7.63,2933.13,2933.12,103.266]
["binance-futures","ETHUSDT",1765895606713,144.584,2932.38,2932.37,0.066]
["binance-futures","ETHUSDT",1765895643126,90.016,2931.59,2931.58,8.288]
["binance-futures","ETHUSDT",1765895669424,88.069,2929.41,2929.4,24.297]
["binance-futures","ETHUSDT",1765895697065,22.586,2931.1,2931.09,89.667]
["binance-futures","ETHUSDT",1765895771670,0.014,2932.43,2932.42,5.313]
["binance-futures","ETHUSDT",1765895798362,43.463,2939.5,2939.49,91.498]
["binance-futures","ETHUSDT",1765895834607,152.974,2945.07,2945.06,0.698]
["binance-futures","ETHUSDT",1765895862030,15.239,2942.04,2942.03,69.65]
["binance-futures","ETHUSDT",1765895889352,76.282,2940.56,2940.55,25.643]
["binance-futures","ETHUSDT",1765895922453,220.918,2938.88,2938.87,0.065]
["binance-futures","ETHUSDT",1765895988919,107.109,2941.18,2941.17,0.303]
["binance-futures","ETHUSDT",1765896025610,68.006,2941.32,2941.31,32.227]
["binance-futures","ETHUSDT",1765896052571,87.918,2937.41,2937.4,0.103]
["binance-futures","ETHUSDT",1765896080206,68.645,2933.29,2933.28,65.903]
["binance-futures","ETHUSDT",1765896116418,78.632,2933.38,2933.37,1.863]
["binance-futures","ETHUSDT",1765896143051,67.283,2935.09,2935.08,61.383]
["binance-futures","ETHUSDT",1765896212234,0.861,2932.34,2932.33,0.146]
["binance-futures","ETHUSDT",1765896241942,62.601,2928.73,2928.72,46.65]
["binance-futures","ETHUSDT",1765896268584,0.076,2933.4,2933.39,127.035]
["binance-futures","ETHUSDT",1765896305227,0.062,2931.15,2931.12,16.348]
["binance-futures","ETHUSDT",1765896332650,1.978,2927.85,2927.83,4.25]
["binance-futures","ETHUSDT",1765896397812,33.947,2919.74,2919.73,22.555]
["binance-futures","ETHUSDT",1765896433627,42.881,2933.0,2932.99,37.053]
["binance-futures","ETHUSDT",1765896465602,28.19,2936.07,2936.06,23.524]
["binance-futures","ETHUSDT",1765896498772,17.261,2934.93,2934.92,116.879]
["binance-futures","ETHUSDT",1765896526443,5.315,2934.02,2934.01,97.313]
["binance-futures","ETHUSDT",1765896553235,56.947,2933.89,2933.88,57.838]
["binance-futures","ETHUSDT",1765896589632,18.677,2934.59,2934.58,171.836]
["binance-futures","ETHUSDT",1765896654922,0.089,2951.22,2951.08,6.962]
["binance-futures","ETHUSDT",1765896683515,11.386,2957.8,2957.79,110.784]
["binance-futures","ETHUSDT",1765896723493,117.731,2944.53,2944.52,22.459]
["binance-futures","ETHUSDT",1765896750522,41.044,2943.78,2943.77,37.812]
["binance-futures","ETHUSDT",1765896787330,0.154,2937.95,2937.94,144.595]
["binance-futures","ETHUSDT",1765896852630,46.337,2936.64,2936.63,34.616]
["binance-futures","ETHUSDT",1765896879524,36.469,2936.34,2936.33,18.473]
["binance-futures","ETHUSDT",1765896916015,146.832,2938.87,2938.86,14.848]
["binance-futures","ETHUSDT",1765896942773,61.744,2935.44,2935.43,30.234]
["binance-futures","ETHUSDT",1765896980173,39.436,2935.79,2935.78,19.689]
["binance-futures","ETHUSDT",1765897006094,14.448,2930.4,2930.39,69.814]
["binance-futures","ETHUSDT",1765897069943,22.455,2930.21,2930.2,33.819]
["binance-futures","ETHUSDT",1765897106112,19.542,2935.87,2935.86,36.12]
["binance-futures","ETHUSDT",1765897132858,47.362,2939.08,2939.07,73.421]
["binance-futures","ETHUSDT",1765897160246,57.551,2940.48,2940.47,62.091]
["binance-futures","ETHUSDT",1765897196042,8.807,2939.08,2939.07,43.338]
["binance-futures","ETHUSDT",1765897232406,37.761,2938.44,2938.43,27.739]
["binance-futures","ETHUSDT",1765897297174,92.043,2940.97,2940.96,9.274]
["binance-futures","ETHUSDT",1765897324939,0.06,2936.27,2936.26,67.853]
["binance-futures","ETHUSDT",1765897352359,86.935,2936.45,2936.44,26.717]
["binance-futures","ETHUSDT",1765897389357,15.43,2929.57,2929.56,53.423]
["binance-futures","ETHUSDT",1765897417055,78.014,2928.0,2927.99,94.533]
["binance-futures","ETHUSDT",1765897480993,4.623,2929.83,2929.82,157.567]
["binance-futures","ETHUSDT",1765897486261,23.776,2929.09,2929.08,3.968]
["binance-futures","ETHUSDT",1765897544629,45.232,2930.81,2930.8,26.127]
["binance-futures","ETHUSDT",1765897580768,54.506,2931.64,2931.63,53.402]
["binance-futures","ETHUSDT",1765897607471,60.824,2932.06,2932.05,4.433]
["binance-futures","ETHUSDT",1765897634329,106.716,2937.01,2937.0,6.607]
["binance-futures","ETHUSDT",1765897670114,101.614,2943.46,2943.45,10.653]
["binance-futures","ETHUSDT",1765897734707,9.304,2942.72,2942.71,108.302]
["binance-futures","ETHUSDT",1765897775247,96.017,2934.85,2934.84,1.296]
["binance-futures","ETHUSDT",1765897798695,211.069,2934.19,2934.18,0.069]
["binance-futures","ETHUSDT",1765897825948,50.043,2931.91,2931.9,121.493]
["binance-futures","ETHUSDT",1765897861949,0.05,2930.26,2930.25,37.393]
["binance-futures","ETHUSDT",1765897925291,19.547,2936.45,2936.44,64.669]
["binance-futures","ETHUSDT",1765897951993,139.576,2933.65,2933.64,0.618]
["binance-futures","ETHUSDT",1765897988105,71.399,2938.38,2938.37,5.484]
["binance-futures","ETHUSDT",1765898028443,27.252,2934.14,2934.13,66.733]
["binance-futures","ETHUSDT",1765898051564,36.472,2932.57,2932.56,61.101]
["binance-futures","ETHUSDT",1765898078200,3.882,2936.33,2936.32,84.366]
["binance-futures","ETHUSDT",1765898142729,173.493,2930.41,2930.4,0.172]
["binance-futures","ETHUSDT",1765898178523,54.525,2931.24,2931.23,50.408]
["binance-futures","ETHUSDT",1765898206152,6.673,2926.8,2926.79,65.55]
["binance-futures","ETHUSDT",1765898232754,35.583,2925.45,2925.44,9.831]
["binance-futures","ETHUSDT",1765898279153,17.572,2926.82,2926.81,60.772]
["binance-futures","ETHUSDT",1765898332136,91.369,2923.87,2923.86,22.809]
["binance-futures","ETHUSDT",1765898368186,32.689,2923.45,2923.44,43.744]
["binance-futures","ETHUSDT",1765898395025,20.866,2929.69,2929.68,67.006]
["binance-futures","ETHUSDT",1765898422347,0.032,2927.79,2927.78,240.694]
["binance-futures","ETHUSDT",1765898458798,0.596,2928.93,2928.92,125.475]
["binance-futures","ETHUSDT",1765898485894,0.043,2928.15,2928.14,133.818]
["binance-futures","ETHUSDT",1765898531828,168.857,2925.81,2925.8,2.772]
["binance-futures","ETHUSDT",1765898587656,0.182,2922.87,2922.86,63.036]
["binance-futures","ETHUSDT",1765898614583,24.461,2926.1,2926.09,103.129]
["binance-futures","ETHUSDT",1765898650932,0.082,2922.64,2922.63,97.948]
["binance-futures","ETHUSDT",1765898678911,39.88,2921.93,2921.92,85.947]
["binance-futures","ETHUSDT",1765898743361,6.01,2925.0,2924.99,551.712]
["binance-futures","ETHUSDT",1765898780057,43.361,2921.74,2921.73,52.866]
["binance-futures","ETHUSDT",1765898787605,48.276,2921.47,2921.46,102.993]
["binance-futures","ETHUSDT",1765898843969,59.431,2914.43,2914.42,51.981]
["binance-futures","ETHUSDT",1765898871069,71.479,2917.34,2917.33,33.546]
["binance-futures","ETHUSDT",1765898898018,24.83,2920.4,2920.39,100.226]
["binance-futures","ETHUSDT",1765898934353,36.956,2922.85,2922.84,106.983]
["binance-futures","ETHUSDT",1765898999042,8.765,2924.22,2924.21,105.759]
["binance-futures","ETHUSDT",1765899026489,43.341,2924.07,2924.06,53.83]
["binance-futures","ETHUSDT",1765899078874,27.074,2924.16,2924.15,62.667]
["binance-futures","ETHUSDT",1765899090649,6.649,2924.14,2924.13,90.833]
["binance-futures","ETHUSDT",1765899126568,0.353,2932.16,2932.15,209.904]
["binance-futures","ETHUSDT",1765899191338,55.164,2932.32,2932.31,9.95]
["binance-futures","ETHUSDT",1765899218455,6.659,2933.29,2933.28,76.108]
["binance-futures","ETHUSDT",1765899254962,148.275,2934.1,2934.09,1.349]
["binance-futures","ETHUSDT",1765899282165,9.686,2932.76,2932.75,44.562]
["binance-futures","ETHUSDT",1765899332788,0.448,2938.29,2938.28,108.243]
["binance-futures","ETHUSDT",1765899346827,70.656,2939.4,2939.39,28.051]
["binance-futures","ETHUSDT",1765899411667,32.769,2929.75,2929.74,73.484]
["binance-futures","ETHUSDT",1765899448561,16.568,2931.18,2931.17,116.75]
["binance-futures","ETHUSDT",1765899475493,72.04,2932.5,2932.49,49.328]
["binance-futures","ETHUSDT",1765899502781,35.87,2933.13,2933.12,20.196]
["binance-futures","ETHUSDT",1765899539841,40.235,2927.92,2927.91,31.244]
["binance-futures","ETHUSDT",1765899588969,11.171,2931.27,2931.26,77.374]
["binance-futures","ETHUSDT",1765899603295,158.052,2930.32,2930.31,0.195]
["binance-futures","ETHUSDT",1765899667657,20.624,2936.15,2936.14,32.822]
["binance-futures","ETHUSDT",1765899695152,26.015,2932.99,2932.98,32.569]
["binance-futures","ETHUSDT",1765899731314,71.535,2929.58,2929.57,26.781]
["binance-futures","ETHUSDT",1765899758261,37.61,2932.66,2932.65,61.754]
["binance-futures","ETHUSDT",1765899794549,9.037,2933.1,2933.09,130.655]
["binance-futures","ETHUSDT",1765899843033,59.96,2931.28,2931.27,22.904]
["binance-futures","ETHUSDT",1765899888148,34.768,2937.77,2937.76,123.503]
["binance-futures","ETHUSDT",1765899924313,102.702,2941.84,2941.83,2.373]
["binance-futures","ETHUSDT",1765899951732,21.328,2944.7,2944.69,77.66]
["binance-futures","ETHUSDT",1765899979127,0.105,2953.98,2953.95,63.382]
["binance-futures","ETHUSDT",1765900016136,3.278,2947.95,2947.94,100.137]
["binance-futures","ETHUSDT",1765900056872,80.478,2948.92,2948.91,67.783]
["binance-futures","ETHUSDT",1765900115852,70.97,2947.87,2947.86,4.361]
["binance-futures","ETHUSDT",1765900142316,1.021,2948.65,2948.64,160.199]
["binance-futures","ETHUSDT",1765900169948,129.339,2948.02,2948.01,48.918]
["binance-futures","ETHUSDT",1765900207196,38.756,2949.36,2949.35,71.652]
["binance-futures","ETHUSDT",1765900272041,188.804,2945.78,2945.77,5.251]
["binance-futures","ETHUSDT",1765900298794,48.323,2950.03,2950.02,6.729]
["binance-futures","ETHUSDT",1765900347112,20.349,2953.5,2953.49,129.768]
["binance-futures","ETHUSDT",1765900362609,53.063,2953.13,2953.12,73.307]
["binance-futures","ETHUSDT",1765900399130,631.872,2954.61,2954.59,64.458]
["binance-futures","ETHUSDT",1765900425727,100.848,2957.8,2957.79,8.438]
["binance-futures","ETHUSDT",1765900490096,23.926,2965.15,2965.14,67.588]
["binance-futures","ETHUSDT",1765900526524,65.238,2966.0,2965.99,85.404]
["binance-futures","ETHUSDT",1765900553405,16.413,2967.29,2967.28,46.688]
["binance-futures","ETHUSDT",1765900598851,105.868,2971.72,2971.71,113.341]
["binance-futures","ETHUSDT",1765900616385,86.635,2972.71,2972.7,303.28]
["binance-futures","ETHUSDT",1765900682198,22.997,2963.94,2963.93,42.722]
["binance-futures","ETHUSDT",1765900718981,64.945,2959.58,2959.57,1.888]
["binance-futures","ETHUSDT",1765900745975,6.247,2959.32,2959.31,64.796]
["binance-futures","ETHUSDT",1765900772416,44.986,2962.36,2962.35,39.142]
["binance-futures","ETHUSDT",1765900808936,153.903,2960.3,2960.29,18.505]
["binance-futures","ETHUSDT",1765900853829,53.926,2957.73,2957.72,63.311]
["binance-futures","ETHUSDT",1765900871287,112.697,2959.53,2959.52,3.452]
["binance-futures","ETHUSDT",1765900935865,118.1,2957.35,2957.34,18.334]
["binance-futures","ETHUSDT",1765900962573,129.259,2958.13,2958.12,35.158]
["binance-futures","ETHUSDT",1765900998738,28.168,2959.58,2959.57,122.527]
["binance-futures","ETHUSDT",1765901025725,82.092,2959.58,2959.57,2.217]
["binance-futures","ETHUSDT",1765901061898,33.39,2957.67,2957.66,55.499]
["binance-futures","ETHUSDT",1765901105756,102.547,2954.88,2954.87,135.812]
["binance-futures","ETHUSDT",1765901154677,65.053,2953.26,2953.25,28.934]
["binance-futures","ETHUSDT",1765901191257,78.996,2955.0,2954.99,93.435]
["binance-futures","ETHUSDT",1765901219600,32.835,2955.42,2955.41,38.792]
["binance-futures","ETHUSDT",1765901246826,1.205,2952.78,2952.77,63.563]
["binance-futures","ETHUSDT",1765901282779,111.79,2949.38,2949.37,31.239]
["binance-futures","ETHUSDT",1765901348033,7.393,2943.82,2943.81,56.471]
["binance-futures","ETHUSDT",1765901361236,1.591,2947.05,2947.04,164.632]
["binance-futures","ETHUSDT",1765901412450,0.694,2944.41,2944.4,269.046]
["binance-futures","ETHUSDT",1765901439401,51.373,2946.36,2946.35,99.607]
["binance-futures","ETHUSDT",1765901475832,151.623,2945.4,2945.39,24.021]
["binance-futures","ETHUSDT",1765901503237,27.613,2944.94,2944.93,61.94]
["binance-futures","ETHUSDT",1765901569031,11.274,2944.09,2944.08,0.058]
["binance-futures","ETHUSDT",1765901605548,136.727,2942.35,2942.34,2.002]
["binance-futures","ETHUSDT",1765901618673,78.973,2943.39,2943.38,33.119]
["binance-futures","ETHUSDT",1765901671069,76.604,2943.89,2943.88,34.555]
["binance-futures","ETHUSDT",1765901700385,111.015,2946.21,2946.2,0.306]
["binance-futures","ETHUSDT",1765901766810,24.826,2943.54,2943.53,52.438]
["binance-futures","ETHUSDT",1765901803506,28.337,2942.52,2942.51,70.771]
["binance-futures","ETHUSDT",1765901831032,78.759,2941.08,2941.07,48.594]
["binance-futures","ETHUSDT",1765901867407,71.012,2942.59,2942.58,48.055]
["binance-futures","ETHUSDT",1765901916347,18.398,2940.52,2940.51,29.438]
["binance-futures","ETHUSDT",1765901922887,111.585,2940.99,2940.98,6.068]
["binance-futures","ETHUSDT",1765901959213,30.015,2942.33,2942.32,48.498]
["binance-futures","ETHUSDT",1765902025351,48.748,2940.01,2940.0,522.495]
["binance-futures","ETHUSDT",1765902053542,35.902,2942.13,2942.12,49.941]
["binance-futures","ETHUSDT",1765902091333,4.558,2944.23,2944.22,120.69]
["binance-futures","ETHUSDT",1765902118800,45.515,2949.0,2948.99,34.444]
["binance-futures","ETHUSDT",1765902172976,103.507,2954.27,2954.26,36.33]
["binance-futures","ETHUSDT",1765902220215,29.775,2948.53,2948.52,30.936]
["binance-futures","ETHUSDT",1765902247721,43.512,2946.57,2946.56,57.541]
["binance-futures","ETHUSDT",1765902286184,67.955,2950.0,2949.99,28.906]
["binance-futures","ETHUSDT",1765902314269,6.871,2951.19,2951.18,141.788]
["binance-futures","ETHUSDT",1765902342416,32.692,2953.93,2953.92,75.168]
["binance-futures","ETHUSDT",1765902378961,182.072,2955.23,2955.22,0.395]
["binance-futures","ETHUSDT",1765902435060,6.147,2955.03,2955.02,70.253]
["binance-futures","ETHUSDT",1765902482395,44.339,2951.52,2951.51,42.659]
["binance-futures","ETHUSDT",1765902509700,35.779,2949.65,2949.64,68.984]
["binance-futures","ETHUSDT",1765902538935,126.495,2950.26,2950.25,5.028]
["binance-futures","ETHUSDT",1765902576544,81.218,2946.17,2946.16,25.385]
["binance-futures","ETHUSDT",1765902644341,75.446,2942.83,2942.82,2.261]
["binance-futures","ETHUSDT",1765902680491,103.372,2944.05,2944.04,7.437]
["binance-futures","ETHUSDT",1765902696720,76.978,2944.92,2944.91,0.262]
["binance-futures","ETHUSDT",1765902737144,20.107,2946.33,2946.3,0.073]
["binance-futures","ETHUSDT",1765902774505,102.332,2944.45,2944.44,84.741]
["binance-futures","ETHUSDT",1765902801409,28.349,2942.27,2942.26,89.302]
["binance-futures","ETHUSDT",1765902867005,1.977,2939.35,2939.34,79.452]
["binance-futures","ETHUSDT",1765902904027,65.693,2940.65,2940.64,40.333]
["binance-futures","ETHUSDT",1765902933540,0.594,2939.74,2939.73,90.113]
["binance-futures","ETHUSDT",1765902956822,105.02,2937.73,2937.72,1.116]
["binance-futures","ETHUSDT",1765902998374,73.024,2933.01,2933.0,493.857]
["binance-futures","ETHUSDT",1765903025716,53.109,2934.05,2934.04,1.025]
["binance-futures","ETHUSDT",1765903063442,188.507,2934.88,2934.87,12.895]
["binance-futures","ETHUSDT",1765903128416,42.747,2935.18,2935.16,1.985]
["binance-futures","ETHUSDT",1765903166525,76.99,2932.04,2932.03,28.93]
["binance-futures","ETHUSDT",1765903195103,0.731,2929.76,2929.68,0.262]
["binance-futures","ETHUSDT",1765903217257,106.67,2930.51,2930.5,34.661]
["binance-futures","ETHUSDT",1765903258301,64.371,2925.06,2925.05,35.298]
["binance-futures","ETHUSDT",1765903322551,222.604,2925.23,2925.22,1.709]
["binance-futures","ETHUSDT",1765903349452,88.64,2928.06,2928.05,5.236]
["binance-futures","ETHUSDT",1765903386300,75.907,2925.94,2925.93,0.523]
["binance-futures","ETHUSDT",1765903413585,167.441,2928.37,2928.36,140.521]
["binance-futures","ETHUSDT",1765903451086,45.693,2931.16,2931.15,0.02]
["binance-futures","ETHUSDT",1765903509565,29.747,2930.96,2930.95,34.39]
["binance-futures","ETHUSDT",1765903544514,40.171,2933.17,2933.16,47.927]
["binance-futures","ETHUSDT",1765903581156,31.604,2936.39,2936.38,76.461]
["binance-futures","ETHUSDT",1765903609048,59.381,2935.67,2935.66,16.191]
["binance-futures","ETHUSDT",1765903636983,7.501,2931.81,2931.8,46.187]
["binance-futures","ETHUSDT",1765903674278,48.237,2930.22,2930.21,17.11]
["binance-futures","ETHUSDT",1765903742641,48.639,2933.84,2933.83,33.004]
["binance-futures","ETHUSDT",1765903773392,45.216,2932.01,2932.0,3.032]
["binance-futures","ETHUSDT",1765903810993,2.964,2939.74,2939.73,43.84]
["binance-futures","ETHUSDT",1765903838301,33.543,2941.17,2941.16,57.779]
["binance-futures","ETHUSDT",1765903874696,0.421,2943.73,2943.72,58.066]
["binance-futures","ETHUSDT",1765903902241,18.943,2939.36,2939.35,79.555]
["binance-futures","ETHUSDT",1765903938168,0.007,2938.86,2938.85,99.569]
["binance-futures","ETHUSDT",1765904006927,107.919,2936.3,2936.29,36.319]
["binance-futures","ETHUSDT",1765904033818,17.401,2939.7,2939.69,64.099]
["binance-futures","ETHUSDT",1765904071288,19.571,2938.2,2938.19,49.235]
["binance-futures","ETHUSDT",1765904101619,12.627,2940.66,2940.65,58.453]
["binance-futures","ETHUSDT",1765904172441,45.321,2938.62,2938.61,97.501]
["binance-futures","ETHUSDT",1765904212771,128.934,2941.14,2941.13,6.525]
["binance-futures","ETHUSDT",1765904241527,47.284,2942.43,2942.42,12.742]
["binance-futures","ETHUSDT",1765904283164,0.587,2939.85,2939.84,160.712]
["binance-futures","ETHUSDT",1765904312144,53.607,2939.1,2939.09,20.544]
["binance-futures","ETHUSDT",1765904347419,105.881,2938.33,2938.32,64.563]
["binance-futures","ETHUSDT",1765904389477,207.354,2936.9,2936.89,5.504]
["binance-futures","ETHUSDT",1765904457915,69.776,2935.26,2935.25,55.789]
["binance-futures","ETHUSDT",1765904486073,191.938,2936.11,2936.1,35.459]
["binance-futures","ETHUSDT",1765904524424,0.047,2940.25,2940.24,182.961]
["binance-futures","ETHUSDT",1765904553468,191.144,2940.15,2940.14,3.385]
["binance-futures","ETHUSDT",1765904586219,11.092,2944.01,2944.0,82.948]
["binance-futures","ETHUSDT",1765904661051,97.561,2941.19,2941.18,7.381]
["binance-futures","ETHUSDT",1765904690805,75.763,2942.48,2942.47,12.886]
["binance-futures","ETHUSDT",1765904731929,27.456,2941.14,2941.13,44.699]
["binance-futures","ETHUSDT",1765904763867,83.981,2940.53,2940.52,1.452]
["binance-futures","ETHUSDT",1765904801556,87.111,2953.03,2953.02,0.388]
["binance-futures","ETHUSDT",1765904829492,42.788,2947.83,2947.82,46.623]
["binance-futures","ETHUSDT",1765904900908,46.738,2948.85,2948.84,109.473]
["binance-futures","ETHUSDT",1765904934186,37.615,2947.19,2947.18,26.183]
["binance-futures","ETHUSDT",1765904962436,0.955,2946.63,2946.62,171.586]
["binance-futures","ETHUSDT",1765904992583,30.734,2947.73,2947.72,60.828]
["binance-futures","ETHUSDT",1765905032816,39.757,2940.74,2940.73,52.348]
["binance-futures","ETHUSDT",1765905060836,44.285,2946.22,2946.21,38.793]
["binance-futures","ETHUSDT",1765905098413,48.989,2948.02,2948.01,32.746]
["binance-futures","ETHUSDT",1765905166745,24.612,2950.09,2950.08,58.232]
["binance-futures","ETHUSDT",1765905192737,58.734,2945.76,2945.75,12.679]
["binance-futures","ETHUSDT",1765905233579,79.986,2947.82,2947.81,29.248]
["binance-futures","ETHUSDT",1765905262674,0.007,2948.61,2948.57,119.021]
["binance-futures","ETHUSDT",1765905302834,49.487,2951.21,2951.2,21.315]
["binance-futures","ETHUSDT",1765905373507,43.907,2946.77,2946.76,27.425]
["binance-futures","ETHUSDT",1765905404317,61.518,2949.83,2949.82,17.497]
["binance-futures","ETHUSDT",1765905444766,68.956,2948.3,2948.29,19.556]
["binance-futures","ETHUSDT",1765905475349,38.871,2946.23,2946.22,32.831]
["binance-futures","ETHUSDT",1765905506337,45.888,2949.99,2949.98,29.235]
["binance-futures","ETHUSDT",1765905547482,125.199,2946.35,2946.34,10.384]
["binance-futures","ETHUSDT",1765905622137,6.836,2944.74,2944.73,60.048]
["binance-futures","ETHUSDT",1765905660567,67.088,2941.84,2941.83,23.444]
["binance-futures","ETHUSDT",1765905689971,13.616,2941.29,2941.28,70.821]
["binance-futures","ETHUSDT",1765905729994,125.235,2940.63,2940.62,8.913]
["binance-futures","ETHUSDT",1765905759510,151.392,2941.73,2941.72,1.099]
["binance-futures","ETHUSDT",1765905832852,65.481,2941.45,2941.44,65.21]
["binance-futures","ETHUSDT",1765905861793,151.008,2937.07,2937.06,17.423]
["binance-futures","ETHUSDT",1765905899977,35.369,2935.54,2935.53,31.768]
["binance-futures","ETHUSDT",1765905927675,47.121,2931.74,2931.73,21.632]
["binance-futures","ETHUSDT",1765905964837,164.876,2931.28,2931.27,14.824]
["binance-futures","ETHUSDT",1765905999433,16.739,2930.32,2930.31,52.332]
["binance-futures","ETHUSDT",1765906058985,135.768,2925.99,2925.98,4.503]
["binance-futures","ETHUSDT",1765906095379,57.402,2929.59,2929.58,6.093]
["binance-futures","ETHUSDT",1765906124611,42.153,2929.44,2929.43,52.917]
["binance-futures","ETHUSDT",1765906164325,100.971,2929.03,2929.02,20.43]
["binance-futures","ETHUSDT",1765906195041,45.207,2930.36,2930.35,11.486]
["binance-futures","ETHUSDT",1765906261794,67.369,2933.98,2933.97,0.619]
["binance-futures","ETHUSDT",1765906265494,134.076,2933.77,2933.76,0.687]
["binance-futures","ETHUSDT",1765906329565,27.171,2932.25,2932.24,33.635]
["binance-futures","ETHUSDT",1765906357313,21.595,2934.57,2934.56,34.654]
["binance-futures","ETHUSDT",1765906397376,1.767,2930.01,2930.0,170.346]
["binance-futures","ETHUSDT",1765906427153,5.905,2931.95,2931.94,40.151]
["binance-futures","ETHUSDT",1765906464205,26.319,2934.73,2934.72,33.941]
["binance-futures","ETHUSDT",1765906536976,45.579,2936.7,2936.17,78.757]
["binance-futures","ETHUSDT",1765906584367,15.053,2935.86,2935.85,63.579]
["binance-futures","ETHUSDT",1765906610061,28.239,2935.01,2935.0,33.506]
["binance-futures","ETHUSDT",1765906639733,43.928,2932.64,2932.63,39.983]
["binance-futures","ETHUSDT",1765906680545,28.593,2931.11,2931.1,69.838]
["binance-futures","ETHUSDT",1765906751025,58.858,2930.55,2930.54,20.146]
["binance-futures","ETHUSDT",1765906781000,7.38,2929.67,2929.66,129.817]
["binance-futures","ETHUSDT",1765906820072,34.357,2930.32,2930.31,35.626]
["binance-futures","ETHUSDT",1765906864045,32.54,2928.97,2928.96,44.525]
["binance-futures","ETHUSDT",1765906880842,63.077,2928.12,2928.11,25.429]
["binance-futures","ETHUSDT",1765906922332,6.348,2927.74,2927.73,141.358]
["binance-futures","ETHUSDT",1765906992812,119.946,2927.88,2927.87,13.452]
["binance-futures","ETHUSDT",1765907030311,37.04,2921.34,2921.33,23.922]
["binance-futures","ETHUSDT",1765907057349,41.376,2922.29,2922.28,56.198]
["binance-futures","ETHUSDT",1765907084703,65.17,2923.73,2923.72,49.25]
["binance-futures","ETHUSDT",1765907132842,1.874,2927.13,2927.12,124.85]
["binance-futures","ETHUSDT",1765907153893,3.213,2927.51,2927.5,180.277]
["binance-futures","ETHUSDT",1765907225367,31.463,2926.26,2926.25,38.586]
["binance-futures","ETHUSDT",1765907264868,153.771,2927.47,2927.46,1.125]
["binance-futures","ETHUSDT",1765907294244,181.429,2926.39,2926.38,9.561]
["binance-futures","ETHUSDT",1765907335731,72.152,2924.57,2924.56,3.161]
["binance-futures","ETHUSDT",1765907366305,49.222,2925.9,2925.89,22.247]
["binance-futures","ETHUSDT",1765907421845,43.171,2923.66,2923.65,20.884]
["binance-futures","ETHUSDT",1765907482470,12.344,2922.84,2922.83,139.22]
["binance-futures","ETHUSDT",1765907511581,18.13,2923.2,2923.19,137.693]
["binance-futures","ETHUSDT",1765907550909,74.443,2924.66,2924.65,11.117]
["binance-futures","ETHUSDT",1765907580753,78.306,2925.65,2925.64,32.835]
["binance-futures","ETHUSDT",1765907612002,61.844,2924.24,2924.23,85.068]
["binance-futures","ETHUSDT",1765907654161,48.233,2923.91,2923.9,64.919]
["binance-futures","ETHUSDT",1765907704597,80.283,2925.13,2925.12,5.352]
["binance-futures","ETHUSDT",1765907758818,156.058,2923.9,2923.89,11.665]
["binance-futures","ETHUSDT",1765907798357,51.262,2921.76,2921.75,54.791]
["binance-futures","ETHUSDT",1765907826944,47.027,2921.38,2921.37,46.497]
["binance-futures","ETHUSDT",1765907865907,127.003,2920.89,2920.88,14.299]
["binance-futures","ETHUSDT",1765907934433,5.063,2919.84,2919.83,125.409]
["binance-futures","ETHUSDT",1765907962716,40.101,2916.06,2916.05,39.547]
["binance-futures","ETHUSDT",1765907975738,84.546,2917.34,2917.33,25.313]
["binance-futures","ETHUSDT",1765908026877,21.994,2916.68,2916.67,102.151]
["binance-futures","ETHUSDT",1765908054317,205.379,2914.0,2913.99,38.949]
["binance-futures","ETHUSDT",1765908090058,53.708,2915.81,2915.8,32.866]
["binance-futures","ETHUSDT",1765908156185,15.902,2911.64,2911.63,40.585]
["binance-futures","ETHUSDT",1765908192552,5.656,2918.33,2918.32,53.784]
["binance-futures","ETHUSDT",1765908220171,55.433,2913.48,2913.47,16.247]
["binance-futures","ETHUSDT",1765908269650,121.552,2919.67,2919.66,29.329]
["binance-futures","ETHUSDT",1765908282926,0.397,2923.89,2923.88,239.589]
["binance-futures","ETHUSDT",1765908348182,6.897,2925.32,2925.31,117.211]
["binance-futures","ETHUSDT",1765908386171,17.117,2923.02,2923.01,365.118]
["binance-futures","ETHUSDT",1765908413849,90.643,2924.65,2924.64,26.307]
["binance-futures","ETHUSDT",1765908441921,10.493,2925.14,2925.13,48.739]
["binance-futures","ETHUSDT",1765908478616,160.935,2927.39,2927.38,0.21]
["binance-futures","ETHUSDT",1765908527572,7.249,2930.34,2930.33,116.827]
["binance-futures","ETHUSDT",1765908573685,6.457,2929.1,2929.09,124.562]
["binance-futures","ETHUSDT",1765908613597,85.946,2927.97,2927.96,4.702]
["binance-futures","ETHUSDT",1765908640956,18.307,2929.75,2929.74,53.762]
["binance-futures","ETHUSDT",1765908680593,15.057,2929.91,2929.9,87.423]
["binance-futures","ETHUSDT",1765908708791,31.767,2931.87,2931.86,56.662]
["binance-futures","ETHUSDT",1765908754241,97.643,2926.39,2926.38,15.955]
["binance-futures","ETHUSDT",1765908779728,4.777,2928.01,2928.0,57.001]
["binance-futures","ETHUSDT",1765908851776,139.266,2930.43,2930.42,5.168]
["binance-futures","ETHUSDT",1765908896349,32.826,2929.78,2929.77,91.784]
["binance-futures","ETHUSDT",1765908928248,61.539,2928.81,2928.8,52.271]
["binance-futures","ETHUSDT",1765908961003,18.593,2930.16,2930.15,59.977]
["binance-futures","ETHUSDT",1765909002892,36.373,2929.62,2929.61,33.246]
["binance-futures","ETHUSDT",1765909049541,42.774,2927.2,2927.19,34.471]
["binance-futures","ETHUSDT",1765909108889,149.973,2923.24,2923.23,41.981]
["binance-futures","ETHUSDT",1765909148376,184.034,2925.0,2924.99,25.289]
["binance-futures","ETHUSDT",1765909183664,7.814,2926.21,2926.2,144.931]
["binance-futures","ETHUSDT",1765909226134,41.315,2923.03,2923.02,22.082]
["binance-futures","ETHUSDT",1765909259351,116.951,2924.15,2924.14,4.831]
["binance-futures","ETHUSDT",1765909335130,0.151,2924.31,2924.3,195.938]
["binance-futures","ETHUSDT",1765909346971,198.66,2924.7,2924.69,33.467]
["binance-futures","ETHUSDT",1765909414894,22.818,2926.79,2926.78,39.945]
["binance-futures","ETHUSDT",1765909447581,40.686,2928.3,2928.29,70.191]
["binance-futures","ETHUSDT",1765909488757,47.65,2930.44,2930.43,3.189]
["binance-futures","ETHUSDT",1765909570612,161.223,2931.54,2931.53,1.327]
["binance-futures","ETHUSDT",1765909613802,13.209,2927.81,2927.8,69.575]
["binance-futures","ETHUSDT",1765909644718,59.564,2927.55,2927.54,36.725]
["binance-futures","ETHUSDT",1765909699525,31.97,2927.3,2927.29,35.248]
["binance-futures","ETHUSDT",1765909718930,107.347,2928.65,2928.64,11.215]
["binance-futures","ETHUSDT",1765909753797,29.617,2928.64,2928.63,135.386]
["binance-futures","ETHUSDT",1765909804033,42.884,2928.35,2928.34,34.881]
["binance-futures","ETHUSDT",1765909873923,13.178,2940.44,2940.37,17.759]
["binance-futures","ETHUSDT",1765909901816,65.059,2942.37,2942.36,21.497]
["binance-futures","ETHUSDT",1765909939047,42.13,2942.59,2942.58,82.702]
["binance-futures","ETHUSDT",1765909983345,15.041,2945.77,2945.76,90.563]
["binance-futures","ETHUSDT",1765910034281,46.48,2945.31,2945.3,41.32]
["binance-futures","ETHUSDT",1765910073684,190.142,2944.2,2944.19,81.6]
["binance-futures","ETHUSDT",1765910104595,18.992,2945.0,2944.99,139.13]
["binance-futures","ETHUSDT",1765910144055,68.997,2942.44,2942.43,28.872]
["binance-futures","ETHUSDT",1765910173747,33.95,2944.25,2944.24,69.369]
["binance-futures","ETHUSDT",1765910203356,2.234,2943.29,2943.28,72.971]
["binance-futures","ETHUSDT",1765910258998,55.727,2945.33,2945.32,23.484]
["binance-futures","ETHUSDT",1765910312891,0.006,2939.32,2939.31,95.323]
["binance-futures","ETHUSDT",1765910344113,101.447,2939.66,2939.65,21.521]
["binance-futures","ETHUSDT",1765910383684,86.406,2941.36,2941.35,21.482]
["binance-futures","ETHUSDT",1765910415754,52.494,2942.98,2942.97,26.717]
["binance-futures","ETHUSDT",1765910458103,87.902,2944.4,2944.39,6.05]
["binance-futures","ETHUSDT",1765910529480,0.3,2949.74,2949.73,158.514]
["binance-futures","ETHUSDT",1765910544293,38.026,2949.75,2949.74,44.883]
["binance-futures","ETHUSDT",1765910597519,41.157,2948.53,2948.52,11.014]
["binance-futures","ETHUSDT",1765910626401,28.312,2948.41,2948.4,66.882]
["binance-futures","ETHUSDT",1765910665041,26.564,2950.33,2950.32,84.044]
["binance-futures","ETHUSDT",1765910695640,268.558,2950.56,2950.55,4.773]
["binance-futures","ETHUSDT",1765910762772,24.88,2956.01,2956.0,207.829]
["binance-futures","ETHUSDT",1765910801286,84.094,2951.78,2951.77,3.763]
["binance-futures","ETHUSDT",1765910813687,99.328,2950.63,2950.62,5.103]
["binance-futures","ETHUSDT",1765910856963,35.947,2951.18,2951.17,23.005]
["binance-futures","ETHUSDT",1765910902340,77.802,2951.77,2951.76,44.604]
["binance-futures","ETHUSDT",1765910935377,173.184,2952.26,2952.25,1.567]
["binance-futures","ETHUSDT",1765910979438,84.357,2952.68,2952.67,38.891]
["binance-futures","ETHUSDT",1765911053077,141.314,2954.7,2954.69,39.096]
["binance-futures","ETHUSDT",1765911082552,4.907,2957.49,2957.48,110.067]
["binance-futures","ETHUSDT",1765911140786,1.456,2965.12,2965.1,27.755]
["binance-futures","ETHUSDT",1765911148604,121.745,2964.9,2964.89,0.443]
["binance-futures","ETHUSDT",1765911185022,71.318,2965.89,2965.88,1.897]
["binance-futures","ETHUSDT",1765911251540,63.656,2960.91,2960.9,22.456]
["binance-futures","ETHUSDT",1765911279177,93.824,2959.45,2959.44,2.031]
["binance-futures","ETHUSDT",1765911316357,9.075,2955.72,2955.71,149.624]
["binance-futures","ETHUSDT",1765911345125,145.507,2953.81,2953.8,0.862]
["binance-futures","ETHUSDT",1765911404543,6.63,2952.92,2952.91,173.384]
["binance-futures","ETHUSDT",1765911414129,151.787,2951.58,2951.57,11.951]
["binance-futures","ETHUSDT",1765911485851,27.387,2951.2,2951.19,34.368]
["binance-futures","ETHUSDT",1765911530693,107.642,2950.91,2950.9,55.146]
["binance-futures","ETHUSDT",1765911563035,133.983,2950.59,2950.58,43.809]
["binance-futures","ETHUSDT",1765911594349,133.415,2950.64,2950.63,39.401]
["binance-futures","ETHUSDT",1765911634289,22.848,2949.85,2949.84,75.374]
["binance-futures","ETHUSDT",1765911696263,90.787,2948.61,2948.6,36.893]
["binance-futures","ETHUSDT",1765911738957,109.55,2948.24,2948.23,18.896]
["binance-futures","ETHUSDT",1765911777353,4.105,2943.34,2943.33,144.129]
["binance-futures","ETHUSDT",1765911804289,67.123,2943.09,2943.08,47.514]
["binance-futures","ETHUSDT",1765911841725,47.012,2942.47,2942.46,21.693]
["binance-futures","ETHUSDT",1765911870976,4.777,2940.57,2940.56,93.75]
["binance-futures","ETHUSDT",1765911937252,4.649,2940.32,2940.31,191.824]
["binance-futures","ETHUSDT",1765911961407,148.564,2939.82,2939.81,21.682]
["binance-futures","ETHUSDT",1765912007653,12.771,2938.76,2938.75,87.153]
["binance-futures","ETHUSDT",1765912044869,4.05,2937.18,2937.17,183.846]
["binance-futures","ETHUSDT",1765912073688,19.228,2934.61,2934.6,80.211]
["binance-futures","ETHUSDT",1765912141409,45.05,2936.42,2936.41,49.689]
["binance-futures","ETHUSDT",1765912181063,26.731,2935.52,2935.51,51.328]
["binance-futures","ETHUSDT",1765912210093,115.671,2932.53,2932.52,31.168]
["binance-futures","ETHUSDT",1765912233177,41.314,2929.88,2929.87,50.527]
["binance-futures","ETHUSDT",1765912273300,0.276,2930.4,2930.39,199.196]
["binance-futures","ETHUSDT",1765912304807,57.665,2929.82,2929.81,16.572]
["binance-futures","ETHUSDT",1765912344864,82.975,2928.88,2928.87,39.078]
["binance-futures","ETHUSDT",1765912410193,24.155,2923.36,2923.35,51.145]
["binance-futures","ETHUSDT",1765912437225,45.911,2925.01,2925.0,64.405]
["binance-futures","ETHUSDT",1765912477239,201.787,2925.09,2925.08,12.715]
["binance-futures","ETHUSDT",1765912502607,139.105,2922.91,2922.9,13.095]
["binance-futures","ETHUSDT",1765912545921,105.715,2920.39,2920.38,22.682]
["binance-futures","ETHUSDT",1765912613417,89.104,2923.01,2923.0,20.836]
["binance-futures","ETHUSDT",1765912645789,50.441,2920.7,2920.69,92.849]
["binance-futures","ETHUSDT",1765912686866,213.531,2923.0,2922.99,61.396]
["binance-futures","ETHUSDT",1765912715952,129.495,2922.68,2922.67,3.194]
["binance-futures","ETHUSDT",1765912748557,136.221,2921.02,2921.01,16.763]
["binance-futures","ETHUSDT",1765912821211,44.548,2920.35,2920.34,71.148]
["binance-futures","ETHUSDT",1765912861848,128.724,2920.52,2920.51,3.326]
["binance-futures","ETHUSDT",1765912902149,35.416,2921.01,2921.0,46.48]
["binance-futures","ETHUSDT",1765912930236,23.977,2926.87,2926.86,72.893]
["binance-futures","ETHUSDT",1765912958766,39.776,2928.22,2928.21,22.863]
["binance-futures","ETHUSDT",1765912997952,64.999,2928.81,2928.8,1.642]
["binance-futures","ETHUSDT",1765913027131,61.94,2928.31,2928.3,26.444]
["binance-futures","ETHUSDT",1765913102950,14.472,2926.9,2926.89,58.674]
["binance-futures","ETHUSDT",1765913142055,130.797,2925.01,2925.0,724.994]
["binance-futures","ETHUSDT",1765913170023,120.425,2927.66,2927.65,78.023]
["binance-futures","ETHUSDT",1765913210921,34.857,2929.79,2929.78,52.146]
["binance-futures","ETHUSDT",1765913240998,56.848,2926.67,2926.66,24.255]
["binance-futures","ETHUSDT",1765913316664,16.18,2926.12,2926.11,154.142]
["binance-futures","ETHUSDT",1765913361521,74.047,2926.83,2926.82,56.167]
["binance-futures","ETHUSDT",1765913393633,7.595,2928.53,2928.52,64.238]
["binance-futures","ETHUSDT",1765913432863,1.539,2931.73,2931.72,82.22]
["binance-futures","ETHUSDT",1765913462900,2.381,2934.46,2934.45,162.811]
["binance-futures","ETHUSDT",1765913492268,75.246,2933.68,2933.67,2.74]
["binance-futures","ETHUSDT",1765913535073,32.156,2930.95,2930.94,45.737]
["binance-futures","ETHUSDT",1765913611801,59.076,2930.76,2930.75,18.985]
["binance-futures","ETHUSDT",1765913643601,16.182,2929.04,2929.03,129.587]
["binance-futures","ETHUSDT",1765913682849,0.081,2931.58,2931.57,157.65]
["binance-futures","ETHUSDT",1765913720425,7.655,2933.31,2933.3,40.002]
["binance-futures","ETHUSDT",1765913759904,136.527,2936.57,2936.56,6.248]
["binance-futures","ETHUSDT",1765913829823,124.908,2940.46,2940.45,4.311]
["binance-futures","ETHUSDT",1765913860585,135.752,2937.37,2937.36,88.048]
["binance-futures","ETHUSDT",1765913904481,58.415,2935.96,2935.95,11.137]
["binance-futures","ETHUSDT",1765913938039,106.134,2934.17,2934.16,6.476]
["binance-futures","ETHUSDT",1765913973792,6.187,2933.87,2933.86,74.854]
["binance-futures","ETHUSDT",1765914012291,54.729,2932.28,2932.27,44.075]
["binance-futures","ETHUSDT",1765914085552,76.545,2938.49,2938.48,21.085]
["binance-futures","ETHUSDT",1765914128202,51.152,2940.34,2940.33,5.256]
["binance-futures","ETHUSDT",1765914160608,154.802,2941.42,2941.41,2.528]
["binance-futures","ETHUSDT",1765914193877,72.978,2941.06,2941.05,30.313]
["binance-futures","ETHUSDT",1765914240324,1.503,2941.44,2941.43,97.76]
["binance-futures","ETHUSDT",1765914277241,826.122,2942.0,2941.99,76.659]
["binance-futures","ETHUSDT",1765914356553,0.774,2944.53,2944.52,171.691]
["binance-futures","ETHUSDT",1765914385584,60.555,2945.78,2945.77,25.588]
["binance-futures","ETHUSDT",1765914418204,154.961,2943.45,2943.44,3.731]
["binance-futures","ETHUSDT",1765914458798,72.286,2946.83,2946.82,52.414]
["binance-futures","ETHUSDT",1765914490285,9.774,2945.68,2945.67,42.149]
["binance-futures","ETHUSDT",1765914562883,8.543,2949.76,2949.75,153.683]
["binance-futures","ETHUSDT",1765914604868,172.509,2947.83,2947.82,2.122]
["binance-futures","ETHUSDT",1765914635583,42.817,2948.14,2948.13,103.057]
["binance-futures","ETHUSDT",1765914676157,52.38,2953.35,2953.34,110.401]
["binance-futures","ETHUSDT",1765914704225,12.94,2955.35,2955.34,45.015]
["binance-futures","ETHUSDT",1765914733492,70.42,2955.74,2955.73,33.832]
["binance-futures","ETHUSDT",1765914775725,1.474,2954.65,2954.64,192.462]
["binance-futures","ETHUSDT",1765914845248,57.227,2949.16,2949.15,21.605]
["binance-futures","ETHUSDT",1765914886213,54.464,2949.26,2949.25,31.799]
["binance-futures","ETHUSDT",1765914918830,58.611,2946.99,2946.98,29.467]
["binance-futures","ETHUSDT",1765914948105,1.671,2946.13,2946.12,123.669]
["binance-futures","ETHUSDT",1765914992193,155.276,2946.68,2946.67,19.744]
["binance-futures","ETHUSDT",1765915067760,58.771,2945.05,2945.04,49.937]
["binance-futures","ETHUSDT",1765915104587,219.288,2945.49,2945.48,4.827]
["binance-futures","ETHUSDT",1765915153350,91.93,2945.37,2945.36,3.087]
["binance-futures","ETHUSDT",1765915195343,53.959,2945.22,2945.21,69.654]
["binance-futures","ETHUSDT",1765915227628,256.254,2944.3,2944.29,0.017]
["binance-futures","ETHUSDT",1765915258654,117.28,2944.08,2944.07,59.404]
["binance-futures","ETHUSDT",1765915329184,15.87,2946.81,2946.8,34.425]
["binance-futures","ETHUSDT",1765915373353,78.724,2945.32,2945.31,1.366]
["binance-futures","ETHUSDT",1765915401829,4.329,2946.81,2946.8,47.115]
["binance-futures","ETHUSDT",1765915433233,12.349,2945.72,2945.71,141.624]
["binance-futures","ETHUSDT",1765915482564,16.375,2947.05,2947.04,49.841]
["binance-futures","ETHUSDT",1765915555181,29.796,2946.01,2946.0,97.785]
["binance-futures","ETHUSDT",1765915598103,83.894,2947.0,2946.99,60.31]
["binance-futures","ETHUSDT",1765915629895,168.985,2944.42,2944.41,1.794]
["binance-futures","ETHUSDT",1765915659741,124.811,2945.1,2945.09,11.365]
["binance-futures","ETHUSDT",1765915699771,84.314,2951.18,2951.17,56.042]
["binance-futures","ETHUSDT",1765915730025,75.314,2950.62,2950.61,7.198]
["binance-futures","ETHUSDT",1765915773248,153.809,2952.58,2952.57,11.525]
["binance-futures","ETHUSDT",1765915842940,45.389,2951.01,2951.0,25.04]
["binance-futures","ETHUSDT",1765915874621,0.745,2949.79,2949.78,210.219]
["binance-futures","ETHUSDT",1765915916521,47.967,2947.3,2947.29,31.104]
["binance-futures","ETHUSDT",1765915945752,17.764,2942.27,2942.26,143.088]
["binance-futures","ETHUSDT",1765916017207,223.574,2947.27,2947.26,11.867]
["binance-futures","ETHUSDT",1765916061854,61.417,2948.98,2948.97,19.015]
["binance-futures","ETHUSDT",1765916064850,36.301,2948.98,2948.97,44.255]
["binance-futures","ETHUSDT",1765916143755,214.674,2947.2,2947.19,1.743]
["binance-futures","ETHUSDT",1765916178745,73.524,2946.99,2946.98,22.733]
["binance-futures","ETHUSDT",1765916213825,45.038,2947.04,2947.03,2.38]
["binance-futures","ETHUSDT",1765916259082,44.071,2944.16,2944.15,3.517]
["binance-futures","ETHUSDT",1765916335890,56.103,2941.95,2941.94,22.604]
["binance-futures","ETHUSDT",1765916377965,0.42,2945.4,2945.39,56.913]
["binance-futures","ETHUSDT",1765916424401,0.503,2945.48,2945.47,113.789]
["binance-futures","ETHUSDT",1765916443461,0.043,2946.7,2946.69,143.048]
["binance-futures","ETHUSDT",1765916489044,29.506,2945.39,2945.38,44.44]
["binance-futures","ETHUSDT",1765916574168,41.014,2946.4,2946.39,33.327]
["binance-futures","ETHUSDT",1765916609709,27.566,2947.68,2947.67,54.074]
["binance-futures","ETHUSDT",1765916654087,63.007,2949.94,2949.93,44.573]
["binance-futures","ETHUSDT",1765916683996,128.223,2949.94,2949.93,4.075]
["binance-futures","ETHUSDT",1765916733618,167.799,2952.78,2952.77,4.02]
["binance-futures","ETHUSDT",1765916760841,19.045,2951.33,2951.32,36.883]
["binance-futures","ETHUSDT",1765916847519,38.883,2948.73,2948.72,41.707]
["binance-futures","ETHUSDT",1765916892385,179.421,2948.97,2948.96,21.427]
["binance-futures","ETHUSDT",1765916924084,52.564,2949.78,2949.77,59.036]
["binance-futures","ETHUSDT",1765916957372,0.639,2949.14,2949.13,134.316]
["binance-futures","ETHUSDT",1765917003785,55.424,2949.69,2949.68,29.333]
["binance-futures","ETHUSDT",1765917054105,0.072,2951.83,2951.82,168.991]
["binance-futures","ETHUSDT",1765917076861,30.275,2952.87,2952.86,60.156]
["binance-futures","ETHUSDT",1765917154929,33.005,2950.75,2950.74,35.686]
["binance-futures","ETHUSDT",1765917187393,39.659,2949.45,2949.44,38.26]
["binance-futures","ETHUSDT",1765917227797,6.094,2952.3,2952.29,2.692]
["binance-futures","ETHUSDT",1765917258749,34.294,2953.87,2953.86,53.401]
["binance-futures","ETHUSDT",1765917304063,108.048,2952.28,2952.27,26.81]
["binance-futures","ETHUSDT",1765917353384,23.29,2954.0,2953.99,96.44]
["binance-futures","ETHUSDT",1765917410389,42.399,2956.15,2956.14,31.502]
["binance-futures","ETHUSDT",1765917450075,0.937,2960.55,2960.54,55.251]
["binance-futures","ETHUSDT",1765917479277,31.073,2959.56,2959.55,42.328]
["binance-futures","ETHUSDT",1765917510896,17.715,2959.23,2959.22,55.908]
["binance-futures","ETHUSDT",1765917554605,43.356,2957.21,2957.2,12.264]
["binance-futures","ETHUSDT",1765917633982,37.203,2957.28,2957.27,47.63]
["binance-futures","ETHUSDT",1765917646110,61.263,2958.76,2958.75,22.289]
["binance-futures","ETHUSDT",1765917703275,0.396,2959.28,2959.27,216.334]
["binance-futures","ETHUSDT",1765917734400,66.181,2958.91,2958.9,31.116]
["binance-futures","ETHUSDT",1765917777805,0.741,2959.68,2959.67,203.39]
["binance-futures","ETHUSDT",1765917849121,21.549,2960.95,2960.94,143.633]
["binance-futures","ETHUSDT",1765917879002,45.462,2959.88,2959.87,41.715]
["binance-futures","ETHUSDT",1765917921394,170.142,2960.58,2960.57,39.081]
["binance-futures","ETHUSDT",1765917976481,36.481,2961.0,2960.99,110.125]
["binance-futures","ETHUSDT",1765917992972,123.463,2959.67,2959.66,14.853]
["binance-futures","ETHUSDT",1765918021605,49.333,2956.44,2956.43,89.308]
["binance-futures","ETHUSDT",1765918092339,1.112,2952.9,2952.89,99.626]
["binance-futures","ETHUSDT",1765918138631,105.03,2952.88,2952.87,18.331]
["binance-futures","ETHUSDT",1765918168117,67.439,2948.86,2948.85,12.872]
["binance-futures","ETHUSDT",1765918211888,29.737,2952.69,2952.68,89.599]
["binance-futures","ETHUSDT",1765918240067,103.102,2951.16,2951.15,30.524]
["binance-futures","ETHUSDT",1765918312623,63.598,2947.92,2947.91,27.671]
["binance-futures","ETHUSDT",1765918354092,52.509,2950.37,2950.36,42.64]
["binance-futures","ETHUSDT",1765918387758,0.17,2952.09,2952.08,65.341]
["binance-futures","ETHUSDT",1765918420488,14.401,2951.22,2951.21,152.213]
["binance-futures","ETHUSDT",1765918463100,35.741,2951.24,2951.23,75.058]
["binance-futures","ETHUSDT",1765918511680,9.476,2954.08,2954.07,55.694]
["binance-futures","ETHUSDT",1765918538239,18.176,2952.32,2952.31,60.015]
["binance-futures","ETHUSDT",1765918617774,12.686,2951.93,2951.92,135.812]
["binance-futures","ETHUSDT",1765918648168,44.281,2950.14,2950.13,46.98]
["binance-futures","ETHUSDT",1765918690568,18.704,2949.14,2949.13,163.41]
["binance-futures","ETHUSDT",1765918722186,12.641,2948.09,2948.08,165.376]
["binance-futures","ETHUSDT",1765918763129,55.117,2948.1,2948.09,51.009]
["binance-futures","ETHUSDT",1765918801893,35.031,2946.92,2946.91,41.546]
["binance-futures","ETHUSDT",1765918861260,14.95,2944.94,2944.93,197.019]
["binance-futures","ETHUSDT",1765918904357,93.15,2944.21,2944.2,61.258]
["binance-futures","ETHUSDT",1765918937541,48.507,2946.0,2945.99,10.762]
["binance-futures","ETHUSDT",1765918968620,92.62,2945.53,2945.52,59.683]
["binance-futures","ETHUSDT",1765919015928,122.773,2946.06,2946.05,23.598]
["binance-futures","ETHUSDT",1765919091460,47.145,2943.15,2943.14,58.823]
["binance-futures","ETHUSDT",1765919099950,43.15,2942.88,2942.87,21.741]
["binance-futures","ETHUSDT",1765919160637,45.753,2943.3,2943.29,43.498]
["binance-futures","ETHUSDT",1765919191464,44.728,2939.15,2939.14,111.374]
["binance-futures","ETHUSDT",1765919229435,26.394,2939.66,2939.65,40.315]
["binance-futures","ETHUSDT",1765919259741,33.55,2939.68,2939.67,34.986]
["binance-futures","ETHUSDT",1765919336006,125.243,2938.51,2938.5,24.028]
["binance-futures","ETHUSDT",1765919378958,141.498,2941.25,2941.24,25.3]
["binance-futures","ETHUSDT",1765919429008,23.411,2943.06,2943.05,41.311]
["binance-futures","ETHUSDT",1765919450513,16.349,2944.46,2944.45,31.47]
["binance-futures","ETHUSDT",1765919486281,55.895,2943.31,2943.3,27.353]
["binance-futures","ETHUSDT",1765919570037,172.057,2941.18,2941.17,1.009]
["binance-futures","ETHUSDT",1765919617084,12.363,2939.83,2939.82,100.705]
["binance-futures","ETHUSDT",1765919652689,105.815,2939.82,2939.81,34.76]
["binance-futures","ETHUSDT",1765919704117,47.864,2941.45,2941.44,72.1]
["binance-futures","ETHUSDT",1765919763225,34.52,2941.49,2941.48,194.387]
["binance-futures","ETHUSDT",1765919776645,40.978,2943.21,2943.2,26.355]
["binance-futures","ETHUSDT",1765919821733,1.978,2941.76,2941.75,155.43]
["binance-futures","ETHUSDT",1765919906069,42.051,2943.36,2943.35,79.97]
["binance-futures","ETHUSDT",1765919949913,21.634,2943.1,2943.09,48.83]
["binance-futures","ETHUSDT",1765920000193,33.293,2941.84,2941.83,43.861]
["binance-futures","ETHUSDT",1765920035357,13.12,2942.56,2942.55,76.912]
["binance-futures","ETHUSDT",1765920099365,0.512,2945.24,2945.23,157.393]
["binance-futures","ETHUSDT",1765920178733,103.037,2944.21,2944.2,69.897]
["binance-futures","ETHUSDT",1765920215405,83.739,2942.06,2942.05,66.911]
["binance-futures","ETHUSDT",1765920260820,52.449,2941.84,2941.83,36.476]
["binance-futures","ETHUSDT",1765920297474,13.462,2943.66,2943.65,79.678]
["binance-futures","ETHUSDT",1765920334095,42.89,2945.25,2945.24,17.465]
["binance-futures","ETHUSDT",1765920388413,5.99,2945.9,2945.89,221.425]
["binance-futures","ETHUSDT",1765920461696,30.259,2946.13,2946.12,46.209]
["binance-futures","ETHUSDT",1765920542226,39.92,2946.26,2946.25,120.831]
["binance-futures","ETHUSDT",1765920581569,60.999,2947.09,2947.08,58.996]
["binance-futures","ETHUSDT",1765920618737,80.637,2950.21,2950.2,4.155]
["binance-futures","ETHUSDT",1765920664404,3.658,2950.49,2950.48,201.9]
["binance-futures","ETHUSDT",1765920742595,39.805,2950.79,2950.78,14.478]
["binance-futures","ETHUSDT",1765920787925,13.603,2954.0,2953.99,144.025]
["binance-futures","ETHUSDT",1765920800696,16.066,2952.53,2952.52,106.384]
["binance-futures","ETHUSDT",1765920862334,1.092,2954.0,2953.99,181.9]
["binance-futures","ETHUSDT",1765920919257,25.839,2953.35,2953.34,90.979]
["binance-futures","ETHUSDT",1765920955354,0.651,2951.06,2951.05,243.636]
["binance-futures","ETHUSDT",1765921046154,78.901,2953.08,2953.07,20.621]
["binance-futures","ETHUSDT",1765921095659,55.589,2956.12,2956.11,2.128]
["binance-futures","ETHUSDT",1765921133496,45.404,2955.01,2955.0,57.406]
["binance-futures","ETHUSDT",1765921161073,134.929,2955.13,2955.12,30.873]
["binance-futures","ETHUSDT",1765921226536,24.451,2953.11,2953.1,82.588]
["binance-futures","ETHUSDT",1765921267123,63.853,2953.72,2953.71,39.161]
["binance-futures","ETHUSDT",1765921320348,39.622,2954.26,2954.25,24.466]
["binance-futures","ETHUSDT",1765921418121,230.362,2956.01,2956.0,252.807]
["binance-futures","ETHUSDT",1765921474325,46.99,2954.55,2954.54,60.138]
["binance-futures","ETHUSDT",1765921516060,14.111,2953.66,2953.65,115.296]
["binance-futures","ETHUSDT",1765921597588,45.165,2954.61,2954.6,11.223]
["binance-futures","ETHUSDT",1765921612692,24.257,2954.2,2954.19,96.817]
["binance-futures","ETHUSDT",1765921707568,185.863,2953.2,2953.19,1.199]
["binance-futures","ETHUSDT",1765921756330,44.286,2953.1,2953.09,6.844]
["binance-futures","ETHUSDT",1765921807475,20.104,2953.3,2953.29,64.389]
["binance-futures","ETHUSDT",1765921847217,29.444,2954.02,2954.01,155.7]
["binance-futures","ETHUSDT",1765921897701,239.647,2953.46,2953.45,20.65]
["binance-futures","ETHUSDT",1765921978821,177.203,2952.28,2952.27,14.52]
["binance-futures","ETHUSDT",1765922038141,0.896,2951.1,2951.09,148.217]
["binance-futures","ETHUSDT",1765922084906,119.303,2951.05,2951.04,26.493]
["binance-futures","ETHUSDT",1765922123750,130.011,2950.87,2950.86,23.761]
["binance-futures","ETHUSDT",1765922166832,4.974,2950.53,2950.52,123.107]
["binance-futures","ETHUSDT",1765922220335,105.686,2949.51,2949.5,13.998]
["binance-futures","ETHUSDT",1765922324649,82.567,2949.69,2949.68,25.295]
["binance-futures","ETHUSDT",1765922358645,50.615,2948.45,2948.44,101.887]
["binance-futures","ETHUSDT",1765922419831,41.949,2950.5,2950.49,136.086]
["binance-futures","ETHUSDT",1765922457786,57.63,2952.28,2952.27,26.964]
["binance-futures","ETHUSDT",1765922508629,216.641,2953.2,2953.19,1.479]
["binance-futures","ETHUSDT",1765922545721,11.415,2954.21,2954.2,131.549]
["binance-futures","ETHUSDT",1765922602232,45.439,2953.38,2953.37,44.591]
["binance-futures","ETHUSDT",1765922695364,38.272,2953.76,2953.75,28.214]
["binance-futures","ETHUSDT",1765922723252,16.737,2952.02,2952.01,38.589]
["binance-futures","ETHUSDT",1765922784965,26.695,2952.6,2952.59,105.818]
["binance-futures","ETHUSDT",1765922824950,161.6,2952.11,2952.1,25.934]
["binance-futures","ETHUSDT",1765922928023,57.833,2953.12,2953.11,26.704]
["binance-futures","ETHUSDT",1765922986293,168.589,2951.13,2951.12,24.707]
["binance-futures","ETHUSDT",1765923029740,70.175,2951.13,2951.12,141.263]
["binance-futures","ETHUSDT",1765923086398,52.949,2951.68,2951.67,95.839]
["binance-futures","ETHUSDT",1765923117009,36.649,2951.68,2951.67,92.84]
["binance-futures","ETHUSDT",1765923176031,40.176,2951.09,2951.08,99.185]
["binance-futures","ETHUSDT",1765923217013,16.225,2943.62,2943.61,54.708]
["binance-futures","ETHUSDT",1765923285563,50.165,2945.11,2945.1,22.659]
["binance-futures","ETHUSDT",1765923328037,16.618,2947.96,2947.95,133.359]
["binance-futures","ETHUSDT",1765923361159,49.863,2948.17,2948.16,26.634]
["binance-futures","ETHUSDT",1765923399433,37.832,2947.72,2947.71,105.459]
["binance-futures","ETHUSDT",1765923489416,8.576,2948.03,2948.02,45.362]
["binance-futures","ETHUSDT",1765923551313,13.118,2947.58,2947.57,51.843]
["binance-futures","ETHUSDT",1765923601006,19.591,2948.4,2948.39,134.451]
["binance-futures","ETHUSDT",1765923651425,112.155,2950.11,2950.1,16.346]
["binance-futures","ETHUSDT",1765923696140,70.387,2950.11,2950.1,73.724]
["binance-futures","ETHUSDT",1765923759873,9.65,2950.35,2950.34,69.806]
["binance-futures","ETHUSDT",1765923806893,22.036,2949.37,2949.36,57.053]
["binance-futures","ETHUSDT",1765923909941,152.263,2952.24,2952.23,14.693]
["binance-futures","ETHUSDT",1765923962590,41.179,2952.86,2952.85,37.317]
["binance-futures","ETHUSDT",1765924003249,79.088,2950.9,2950.89,5.284]
["binance-futures","ETHUSDT",1765924043848,92.995,2950.13,2950.12,39.097]
["binance-futures","ETHUSDT",1765924106138,45.586,2953.19,2953.18,76.7]
["binance-futures","ETHUSDT",1765924154104,11.765,2953.0,2952.99,126.649]
["binance-futures","ETHUSDT",1765924206669,58.714,2954.65,2954.64,46.686]
["binance-futures","ETHUSDT",1765924288120,11.159,2956.52,2956.51,47.007]
["binance-futures","ETHUSDT",1765924331804,36.685,2957.28,2957.27,92.948]
["binance-futures","ETHUSDT",1765924381789,55.693,2954.9,2954.89,28.892]
["binance-futures","ETHUSDT",1765924429043,153.284,2954.43,2954.42,2.42]
["binance-futures","ETHUSDT",1765924487717,15.25,2955.04,2955.03,75.569]
["binance-futures","ETHUSDT",1765924582745,21.539,2953.65,2953.64,24.833]
["binance-futures","ETHUSDT",1765924636644,73.642,2954.34,2954.33,65.366]
["binance-futures","ETHUSDT",1765924699720,8.061,2954.85,2954.84,96.879]
["binance-futures","ETHUSDT",1765924758765,40.341,2955.74,2955.73,24.144]
["binance-futures","ETHUSDT",1765924805006,27.513,2954.73,2954.72,33.333]
["binance-futures","ETHUSDT",1765924866637,27.336,2955.13,2955.12,10.263]
["binance-futures","ETHUSDT",1765924970722,0.643,2956.03,2956.02,134.127]
["binance-futures","ETHUSDT",1765925030976,8.45,2956.62,2956.61,103.037]
["binance-futures","ETHUSDT",1765925060223,21.534,2959.85,2959.84,38.776]
["binance-futures","ETHUSDT",1765925100742,48.022,2954.35,2954.34,18.927]
["binance-futures","ETHUSDT",1765925155209,37.371,2954.39,2954.38,16.112]
["binance-futures","ETHUSDT",1765925228196,84.21,2952.36,2952.35,1.889]
["binance-futures","ETHUSDT",1765925260949,2.222,2952.1,2952.09,125.649]
["binance-futures","ETHUSDT",1765925306793,0.849,2953.71,2953.7,131.143]
["binance-futures","ETHUSDT",1765925348128,8.336,2953.01,2953.0,99.257]
["binance-futures","ETHUSDT",1765925402473,12.739,2953.51,2953.5,74.906]
["binance-futures","ETHUSDT",1765925447076,1.059,2953.74,2953.73,25.282]
["binance-futures","ETHUSDT",1765925547262,4.893,2954.0,2953.99,51.672]
["binance-futures","ETHUSDT",1765925599180,76.22,2954.2,2954.19,1.331]
["binance-futures","ETHUSDT",1765925655786,43.064,2954.19,2954.18,1.033]
["binance-futures","ETHUSDT",1765925709918,102.135,2952.2,2952.19,1.557]
["binance-futures","ETHUSDT",1765925749053,24.077,2953.18,2953.17,100.335]
["binance-futures","ETHUSDT",1765925858117,27.626,2952.08,2952.07,84.855]
["binance-futures","ETHUSDT",1765925926892,1.029,2953.19,2953.18,133.355]
["binance-futures","ETHUSDT",1765925964279,16.415,2953.07,2953.06,76.065]
["binance-futures","ETHUSDT",1765926007951,0.826,2950.95,2950.94,107.926]
["binance-futures","ETHUSDT",1765926060920,95.136,2951.2,2951.19,1.239]
["binance-futures","ETHUSDT",1765926100528,17.038,2952.84,2952.83,106.109]
["binance-futures","ETHUSDT",1765926158073,20.779,2951.31,2951.3,23.48]
["binance-futures","ETHUSDT",1765926240905,146.557,2948.96,2948.95,34.106]
["binance-futures","ETHUSDT",1765926287034,51.084,2949.41,2949.4,25.696]
["binance-futures","ETHUSDT",1765926320154,29.012,2949.89,2949.88,109.004]
["binance-futures","ETHUSDT",1765926357943,9.119,2948.1,2948.09,184.36]
["binance-futures","ETHUSDT",1765926408383,67.425,2948.78,2948.77,13.645]
["binance-futures","ETHUSDT",1765926495852,37.453,2947.84,2947.83,40.532]
["binance-futures","ETHUSDT",1765926533007,20.051,2948.47,2948.46,85.134]
["binance-futures","ETHUSDT",1765926578014,41.083,2949.91,2949.9,145.057]
["binance-futures","ETHUSDT",1765926626432,27.114,2950.19,2950.18,143.251]
["binance-futures","ETHUSDT",1765926655019,56.083,2951.11,2951.1,26.57]
["binance-futures","ETHUSDT",1765926703683,198.341,2948.23,2948.22,1.328]
["binance-futures","ETHUSDT",1765926802057,14.497,2949.24,2949.23,142.467]
["binance-futures","ETHUSDT",1765926861321,127.715,2949.76,2949.75,0.762]
["binance-futures","ETHUSDT",1765926900787,13.553,2951.0,2950.99,173.543]
["binance-futures","ETHUSDT",1765926938874,12.706,2952.27,2952.26,151.326]
["binance-futures","ETHUSDT",1765926999059,0.838,2950.83,2950.82,138.649]
["binance-futures","ETHUSDT",1765927037137,63.117,2950.86,2950.85,12.751]
["binance-futures","ETHUSDT",1765927153462,163.497,2951.63,2951.62,31.117]
["binance-futures","ETHUSDT",1765927209293,32.659,2953.15,2953.14,45.233]
["binance-futures","ETHUSDT",1765927243333,83.327,2954.81,2954.8,52.927]
["binance-futures","ETHUSDT",1765927293821,35.053,2954.78,2954.77,36.373]
["binance-futures","ETHUSDT",1765927338995,1.346,2953.25,2953.24,211.363]
["binance-futures","ETHUSDT",1765927394911,14.914,2952.99,2952.98,54.99]
["binance-futures","ETHUSDT",1765927491080,45.71,2952.52,2952.51,135.691]
["binance-futures","ETHUSDT",1765927526100,49.528,2951.23,2951.22,17.665]
["binance-futures","ETHUSDT",1765927584250,0.318,2951.47,2951.46,134.98]
["binance-futures","ETHUSDT",1765927626165,8.567,2949.42,2949.41,104.451]
["binance-futures","ETHUSDT",1765927670608,39.224,2949.89,2949.88,49.533]
["binance-futures","ETHUSDT",1765927732373,6.731,2949.95,2949.94,190.603]
["binance-futures","ETHUSDT",1765927790272,136.311,2951.94,2951.93,37.065]
["binance-futures","ETHUSDT",1765927872207,104.222,2952.97,2952.96,3.158]
["binance-futures","ETHUSDT",1765927925403,12.16,2950.73,2950.72,69.576]
["binance-futures","ETHUSDT",1765927966496,47.266,2952.94,2952.93,56.888]
["binance-futures","ETHUSDT",1765928019964,26.466,2951.44,2951.43,60.29]
["binance-futures","ETHUSDT",1765928119974,26.416,2953.48,2953.47,72.154]
["binance-futures","ETHUSDT",1765928158187,151.051,2955.99,2955.98,30.369]
["binance-futures","ETHUSDT",1765928225297,54.865,2956.51,2956.5,138.996]
["binance-futures","ETHUSDT",1765928252343,1.404,2955.41,2955.4,188.958]
["binance-futures","ETHUSDT",1765928302013,1.514,2954.64,2954.63,209.236]
["binance-futures","ETHUSDT",1765928344022,72.61,2955.57,2955.56,24.812]
["binance-futures","ETHUSDT",1765928443912,0.708,2956.91,2956.9,113.86]
["binance-futures","ETHUSDT",1765928487939,51.481,2957.2,2957.19,61.157]
["binance-futures","ETHUSDT",1765928528411,57.197,2957.79,2957.78,32.313]
["binance-futures","ETHUSDT",1765928592868,149.896,2958.21,2958.2,23.246]
["binance-futures","ETHUSDT",1765928622281,174.323,2959.38,2959.37,14.581]
["binance-futures","ETHUSDT",1765928704764,39.272,2961.0,2960.99,130.02]
["binance-futures","ETHUSDT",1765928746940,46.026,2963.75,2963.74,11.084]
["binance-futures","ETHUSDT",1765928779674,38.761,2960.79,2960.78,46.657]
["binance-futures","ETHUSDT",1765928810089,0.212,2958.79,2958.78,193.245]
["binance-futures","ETHUSDT",1765928854732,35.239,2960.65,2960.64,52.344]
["binance-futures","ETHUSDT",1765928912101,66.396,2962.57,2962.56,53.075]
["binance-futures","ETHUSDT",1765928974164,19.437,2959.47,2959.46,132.78]
["binance-futures","ETHUSDT",1765929019577,82.568,2958.56,2958.55,3.862]
["binance-futures","ETHUSDT",1765929061900,43.132,2958.31,2958.3,67.638]
["binance-futures","ETHUSDT",1765929110315,28.905,2959.0,2958.99,202.675]
["binance-futures","ETHUSDT",1765929148896,145.975,2958.77,2958.76,12.131]
["binance-futures","ETHUSDT",1765929185456,39.079,2960.24,2960.23,111.29]
["binance-futures","ETHUSDT",1765929248930,49.422,2961.34,2961.33,49.207]
["binance-futures","ETHUSDT",1765929309449,37.567,2963.7,2963.69,38.477]
["binance-futures","ETHUSDT",1765929351690,232.244,2962.93,2962.92,0.035]
["binance-futures","ETHUSDT",1765929382234,33.793,2962.69,2962.68,33.561]
["binance-futures","ETHUSDT",1765929417214,42.37,2962.67,2962.66,31.093]
["binance-futures","ETHUSDT",1765929476046,231.981,2962.99,2962.98,0.064]
["binance-futures","ETHUSDT",1765929521340,35.605,2963.45,2963.44,19.977]
["binance-futures","ETHUSDT",1765929561232,6.812,2960.7,2960.69,130.867]
["binance-futures","ETHUSDT",1765929561284,6.811,2960.7,2960.69,130.994]
["binance-futures","ETHUSDT",1765929561337,14.638,2960.7,2960.69,131.132]
["binance-futures","ETHUSDT",1765929561388,14.589,2960.7,2960.69,131.132]
["binance-futures","ETHUSDT",1765929561444,14.6,2960.7,2960.69,135.833]
["binance-futures","ETHUSDT",1765929561496,28.784,2960.7,2960.69,135.649]
["binance-futures","ETHUSDT",1765929561548,28.784,2960.7,2960.69,135.459]
["binance-futures","ETHUSDT",1765929561600,11.161,2960.77,2960.76,206.981]
["binance-futures","ETHUSDT",1765929561652,11.154,2960.77,2960.76,203.222]
["binance-futures","ETHUSDT",1765929561704,11.256,2960.77,2960.76,203.219]
["binance-futures","ETHUSDT",1765929561756,43.334,2960.77,2960.76,174.789]
["binance-futures","ETHUSDT",1765929561808,43.345,2960.77,2960.76,172.974]
["binance-futures","ETHUSDT",1765929561861,11.298,2960.77,2960.76,172.298]
["binance-futures","ETHUSDT",1765929561965,11.298,2960.77,2960.76,178.687]
["binance-futures","ETHUSDT",1765929562071,10.96,2960.77,2960.76,177.411]
["binance-futures","ETHUSDT",1765929562123,9.887,2960.77,2960.76,177.497]
["binance-futures","ETHUSDT",1765929562173,9.868,2960.77,2960.76,177.719]
["binance-futures","ETHUSDT",1765929562225,9.868,2960.77,2960.76,177.788]
["binance-futures","ETHUSDT",1765929562279,79.637,2960.77,2960.76,15.552]
["binance-futures","ETHUSDT",1765929562330,72.337,2960.77,2960.76,30.14]
["binance-futures","ETHUSDT",1765929562383,72.531,2960.77,2960.76,44.133]
["binance-futures","ETHUSDT",1765929562432,72.531,2960.77,2960.76,44.099]
["binance-futures","ETHUSDT",1765929562540,72.529,2960.77,2960.76,45.111]
["binance-futures","ETHUSDT",1765929562590,72.529,2960.77,2960.76,45.311]
["binance-futures","ETHUSDT",1765929562643,62.67,2960.77,2960.76,45.181]
["binance-futures","ETHUSDT",1765929562697,49.575,2960.77,2960.76,46.381]
["binance-futures","ETHUSDT",1765929562749,43.798,2960.77,2960.76,51.781]
["binance-futures","ETHUSDT",1765929562801,37.739,2960.77,2960.76,53.055]
["binance-futures","ETHUSDT",1765929562850,37.556,2960.77,2960.76,53.055]
["binance-futures","ETHUSDT",1765929562955,12.754,2960.77,2960.76,62.23]
["binance-futures","ETHUSDT",1765929563006,14.175,2960.77,2960.76,62.23]
["binance-futures","ETHUSDT",1765929563058,28.244,2960.77,2960.76,62.414]
["binance-futures","ETHUSDT",1765929563109,28.266,2960.77,2960.76,61.723]
["binance-futures","ETHUSDT",1765929563161,28.137,2960.77,2960.76,61.723]
["binance-futures","ETHUSDT",1765929563215,28.147,2960.77,2960.76,60.006]
["binance-futures","ETHUSDT",1765929563267,27.833,2960.77,2960.76,60.226]
["binance-futures","ETHUSDT",1765929563319,28.421,2960.77,2960.76,59.889]
["binance-futures","ETHUSDT",1765929563425,28.421,2960.77,2960.76,58.689]
["binance-futures","ETHUSDT",1765929563476,29.816,2960.77,2960.76,42.887]
["binance-futures","ETHUSDT",1765929563525,29.816,2960.77,2960.76,43.012]
["binance-futures","ETHUSDT",1765929563581,29.808,2960.77,2960.76,43.03]
["binance-futures","ETHUSDT",1765929563685,29.808,2960.77,2960.76,42.823]
["binance-futures","ETHUSDT",1765929563740,33.561,2960.77,2960.76,42.977]
["binance-futures","ETHUSDT",1765929563788,33.561,2960.77,2960.76,42.839]
["binance-futures","ETHUSDT",1765929563901,33.554,2960.77,2960.76,42.839]
["binance-futures","ETHUSDT",1765929563953,33.554,2960.77,2960.76,42.775]
["binance-futures","ETHUSDT",1765929564007,33.554,2960.77,2960.76,42.916]
["binance-futures","ETHUSDT",1765929564056,33.216,2960.77,2960.76,42.973]
["binance-futures","ETHUSDT",1765929564112,39.159,2960.77,2960.76,41.406]
["binance-futures","ETHUSDT",1765929564163,39.16,2960.77,2960.76,41.404]
["binance-futures","ETHUSDT",1765929564214,39.156,2960.77,2960.76,41.323]
["binance-futures","ETHUSDT",1765929564320,39.156,2960.77,2960.76,40.3]
["binance-futures","ETHUSDT",1765929564373,39.156,2960.77,2960.76,40.154]
["binance-futures","ETHUSDT",1765929564425,39.156,2960.77,2960.76,40.094]
["binance-futures","ETHUSDT",1765929564533,40.158,2960.77,2960.76,40.087]
["binance-futures","ETHUSDT",1765929564589,40.31,2960.77,2960.76,40.023]
["binance-futures","ETHUSDT",1765929564750,40.299,2960.77,2960.76,40.023]
["binance-futures","ETHUSDT",1765929564803,64.241,2960.77,2960.76,6.49]
["binance-futures","ETHUSDT",1765929564854,52.518,2960.77,2960.76,6.49]
["binance-futures","ETHUSDT",1765929564957,52.515,2960.77,2960.76,6.49]
["binance-futures","ETHUSDT",1765929565060,52.712,2960.77,2960.76,6.501]
["binance-futures","ETHUSDT",1765929565114,52.374,2960.77,2960.76,6.501]
["binance-futures","ETHUSDT",1765929565165,64.148,2960.77,2960.76,5.157]
["binance-futures","ETHUSDT",1765929565217,52.45,2960.77,2960.76,5.146]
["binance-futures","ETHUSDT",1765929565323,52.45,2960.77,2960.76,5.141]
["binance-futures","ETHUSDT",1765929565376,52.65,2960.77,2960.76,5.141]
["binance-futures","ETHUSDT",1765929565429,52.45,2960.77,2960.76,8.899]
["binance-futures","ETHUSDT",1765929565485,52.45,2960.77,2960.76,8.906]
["binance-futures","ETHUSDT",1765929565536,52.45,2960.77,2960.76,37.27]
["binance-futures","ETHUSDT",1765929565589,50.899,2960.77,2960.76,37.349]
["binance-futures","ETHUSDT",1765929565640,50.899,2960.77,2960.76,37.36]
["binance-futures","ETHUSDT",1765929565749,51.075,2960.77,2960.76,39.76]
["binance-futures","ETHUSDT",1765929565801,51.075,2960.77,2960.76,7.522]
["binance-futures","ETHUSDT",1765929565853,51.271,2960.77,2960.76,3.721]
["binance-futures","ETHUSDT",1765929565905,51.309,2960.77,2960.76,1.815]
["binance-futures","ETHUSDT",1765929566009,148.146,2960.47,2960.46,0.373]
["binance-futures","ETHUSDT",1765929566061,228.071,2960.42,2960.41,1.237]
["binance-futures","ETHUSDT",1765929566113,181.136,2960.42,2960.41,1.238]
["binance-futures","ETHUSDT",1765929566165,177.345,2960.42,2960.41,1.249]
["binance-futures","ETHUSDT",1765929566217,183.794,2960.32,2960.31,8.321]
["binance-futures","ETHUSDT",1765929566269,175.893,2960.32,2960.31,5.927]
["binance-futures","ETHUSDT",1765929566321,154.108,2960.32,2960.31,5.949]
["binance-futures","ETHUSDT",1765929566373,185.108,2960.32,2960.31,0.256]
["binance-futures","ETHUSDT",1765929566425,204.338,2960.32,2960.31,0.161]
["binance-futures","ETHUSDT",1765929566477,174.552,2960.32,2960.31,0.222]
["binance-futures","ETHUSDT",1765929566529,155.983,2960.32,2960.31,0.222]
["binance-futures","ETHUSDT",1765929566582,155.955,2960.32,2960.31,0.24]
["binance-futures","ETHUSDT",1765929566633,161.081,2960.32,2960.31,0.222]
["binance-futures","ETHUSDT",1765929566684,135.144,2960.32,2960.31,19.606]
["binance-futures","ETHUSDT",1765929566737,135.144,2960.32,2960.31,34.931]
["binance-futures","ETHUSDT",1765929566789,135.144,2960.32,2960.31,27.56]
["binance-futures","ETHUSDT",1765929566840,135.13,2960.32,2960.31,25.094]
["binance-futures","ETHUSDT",1765929566945,135.13,2960.32,2960.31,20.95]
["binance-futures","ETHUSDT",1765929567053,135.13,2960.32,2960.31,20.977]
["binance-futures","ETHUSDT",1765929567104,134.792,2960.32,2960.31,20.977]
["binance-futures","ETHUSDT",1765929567157,134.792,2960.32,2960.31,19.67]
["binance-futures","ETHUSDT",1765929567208,134.834,2960.32,2960.31,19.661]
["binance-futures","ETHUSDT",1765929567849,134.858,2960.32,2960.31,19.739]
["binance-futures","ETHUSDT",1765929567901,134.839,2960.32,2960.31,19.739]
["binance-futures","ETHUSDT",1765929567957,120.519,2960.32,2960.31,18.574]
["binance-futures","ETHUSDT",1765929568060,120.181,2960.32,2960.31,36.032]
["binance-futures","ETHUSDT",1765929568218,120.202,2960.32,2960.31,24.652]
["binance-futures","ETHUSDT",1765929568269,120.202,2960.32,2960.31,24.66]
["binance-futures","ETHUSDT",1765929568532,117.362,2960.32,2960.31,26.103]
["binance-futures","ETHUSDT",1765929568585,105.293,2960.32,2960.31,38.54]
["binance-futures","ETHUSDT",1765929568638,104.078,2960.32,2960.31,39.563]
["binance-futures","ETHUSDT",1765929568693,102.778,2960.32,2960.31,39.563]
["binance-futures","ETHUSDT",1765929568744,102.778,2960.32,2960.31,38.718]
["binance-futures","ETHUSDT",1765929568849,102.778,2960.32,2960.31,34.108]
["binance-futures","ETHUSDT",1765929568903,102.848,2960.32,2960.31,4.594]
["binance-futures","ETHUSDT",1765929568953,102.778,2960.32,2960.31,23.097]
["binance-futures","ETHUSDT",1765929569006,102.778,2960.32,2960.31,23.108]
["binance-futures","ETHUSDT",1765929569059,102.768,2960.32,2960.31,15.748]
["binance-futures","ETHUSDT",1765929569164,71.451,2960.31,2960.3,0.249]
["binance-futures","ETHUSDT",1765929569216,79.896,2960.29,2960.28,0.015]
["binance-futures","ETHUSDT",1765929569268,181.281,2960.25,2960.24,0.275]
["binance-futures","ETHUSDT",1765929569320,154.351,2960.25,2960.24,0.264]
["binance-futures","ETHUSDT",1765929569372,154.323,2960.25,2960.24,0.065]
["binance-futures","ETHUSDT",1765929569424,140.24,2960.18,2960.17,19.416]
["binance-futures","ETHUSDT",1765929569476,139.519,2960.18,2960.17,47.422]
["binance-futures","ETHUSDT",1765929569527,113.569,2960.18,2960.17,43.685]
["binance-futures","ETHUSDT",1765929569580,104.105,2960.18,2960.17,51.943]
["binance-futures","ETHUSDT",1765929569632,90.019,2960.18,2960.17,53.963]
["binance-futures","ETHUSDT",1765929569684,90.019,2960.18,2960.17,62.547]
["binance-futures","ETHUSDT",1765929569737,88.34,2960.18,2960.17,63.616]
["binance-futures","ETHUSDT",1765929569840,88.157,2960.18,2960.17,63.616]
["binance-futures","ETHUSDT",1765929569895,88.157,2960.18,2960.17,64.555]
["binance-futures","ETHUSDT",1765929570003,88.157,2960.18,2960.17,64.665]
["binance-futures","ETHUSDT",1765929570053,87.782,2960.18,2960.17,56.066]
["binance-futures","ETHUSDT",1765929570105,87.782,2960.18,2960.17,55.678]
["binance-futures","ETHUSDT",1765929570161,87.804,2960.18,2960.17,54.359]
["binance-futures","ETHUSDT",1765929570213,88.699,2960.18,2960.17,54.359]
["binance-futures","ETHUSDT",1765929570267,88.679,2960.18,2960.17,54.249]
["binance-futures","ETHUSDT",1765929570320,88.679,2960.18,2960.17,54.897]
["binance-futures","ETHUSDT",1765929570372,88.758,2960.18,2960.17,54.825]
["binance-futures","ETHUSDT",1765929570424,88.742,2960.18,2960.17,54.89]
["binance-futures","ETHUSDT",1765929570477,18.086,2960.18,2960.17,56.331]
["binance-futures","ETHUSDT",1765929570529,24.219,2960.18,2960.17,55.279]
["binance-futures","ETHUSDT",1765929570579,42.188,2960.18,2960.17,55.324]
["binance-futures","ETHUSDT",1765929570633,42.388,2960.18,2960.17,46.92]
["binance-futures","ETHUSDT",1765929570685,42.388,2960.18,2960.17,43.811]
["binance-futures","ETHUSDT",1765929570738,42.388,2960.18,2960.17,44.015]
["binance-futures","ETHUSDT",1765929570793,42.388,2960.18,2960.17,43.893]
["binance-futures","ETHUSDT",1765929570844,42.388,2960.18,2960.17,43.834]
["binance-futures","ETHUSDT",1765929570897,42.402,2960.18,2960.17,43.838]
["binance-futures","ETHUSDT",1765929570952,42.402,2960.18,2960.17,40.09]
["binance-futures","ETHUSDT",1765929571002,42.375,2960.18,2960.17,41.329]
["binance-futures","ETHUSDT",1765929571057,42.037,2960.18,2960.17,40.53]
["binance-futures","ETHUSDT",1765929571108,42.037,2960.18,2960.17,40.451]
["binance-futures","ETHUSDT",1765929571161,42.037,2960.18,2960.17,40.275]
["binance-futures","ETHUSDT",1765929571214,41.984,2960.18,2960.17,40.11]
["binance-futures","ETHUSDT",1765929571317,41.984,2960.18,2960.17,39.998]
["binance-futures","ETHUSDT",1765929571369,41.988,2960.18,2960.17,39.998]
["binance-futures","ETHUSDT",1765929571424,41.983,2960.18,2960.17,40.023]
["binance-futures","ETHUSDT",1765929571529,41.978,2960.18,2960.17,54.751]
["binance-futures","ETHUSDT",1765929571582,26.735,2960.18,2960.17,54.756]
["binance-futures","ETHUSDT",1765929571637,22.936,2960.18,2960.17,61.031]
["binance-futures","ETHUSDT",1765929571690,2.555,2960.18,2960.17,70.202]
["binance-futures","ETHUSDT",1765929571742,6.271,2960.18,2960.17,72.11]
["binance-futures","ETHUSDT",1765929571794,6.295,2960.18,2960.17,72.272]
["binance-futures","ETHUSDT",1765929571900,6.295,2960.18,2960.17,72.363]
["binance-futures","ETHUSDT",1765929571954,2.555,2960.18,2960.17,72.42]
["binance-futures","ETHUSDT",1765929572006,2.562,2960.18,2960.17,72.346]
["binance-futures","ETHUSDT",1765929572058,2.562,2960.18,2960.17,72.421]
["binance-futures","ETHUSDT",1765929572109,13.734,2960.18,2960.17,69.446]
["binance-futures","ETHUSDT",1765929572164,13.734,2960.18,2960.17,69.432]
["binance-futures","ETHUSDT",1765929572216,9.601,2960.18,2960.17,69.504]
["binance-futures","ETHUSDT",1765929572269,9.601,2960.18,2960.17,69.512]
["binance-futures","ETHUSDT",1765929572320,9.601,2960.18,2960.17,69.508]
["binance-futures","ETHUSDT",1765929572373,9.601,2960.18,2960.17,69.539]
["binance-futures","ETHUSDT",1765929572424,9.601,2960.18,2960.17,64.531]
["binance-futures","ETHUSDT",1765929572527,9.601,2960.18,2960.17,64.448]
["binance-futures","ETHUSDT",1765929572577,9.601,2960.18,2960.17,64.514]
["binance-futures","ETHUSDT",1765929572631,13.734,2960.18,2960.17,64.643]
["binance-futures","ETHUSDT",1765929572733,13.734,2960.18,2960.17,64.556]
["binance-futures","ETHUSDT",1765929572785,13.745,2960.18,2960.17,64.573]
["binance-futures","ETHUSDT",1765929572837,13.745,2960.18,2960.17,64.478]
["binance-futures","ETHUSDT",1765929572889,9.601,2960.18,2960.17,64.369]
["binance-futures","ETHUSDT",1765929572997,6.371,2960.18,2960.17,64.369]
["binance-futures","ETHUSDT",1765929573050,13.734,2960.18,2960.17,64.418]
["binance-futures","ETHUSDT",1765929573103,9.601,2960.18,2960.17,64.63]
["binance-futures","ETHUSDT",1765929573154,1.482,2960.18,2960.17,63.424]
["binance-futures","ETHUSDT",1765929573206,1.477,2960.18,2960.17,63.622]
["binance-futures","ETHUSDT",1765929573258,1.47,2960.18,2960.17,63.801]
["binance-futures","ETHUSDT",1765929573310,10.114,2960.42,2960.41,22.347]
["binance-futures","ETHUSDT",1765929573362,7.231,2960.42,2960.41,114.353]
["binance-futures","ETHUSDT",1765929573414,7.374,2960.42,2960.41,117.085]
["binance-futures","ETHUSDT",1765929573464,19.373,2960.42,2960.41,113.834]
["binance-futures","ETHUSDT",1765929573519,43.363,2960.42,2960.41,73.458]
["binance-futures","ETHUSDT",1765929573571,43.388,2960.42,2960.41,65.143]
["binance-futures","ETHUSDT",1765929573621,43.388,2960.42,2960.41,55.873]
["binance-futures","ETHUSDT",1765929573673,43.388,2960.42,2960.41,60.203]
["binance-futures","ETHUSDT",1765929573725,43.388,2960.42,2960.41,60.395]
["binance-futures","ETHUSDT",1765929573776,43.589,2960.42,2960.41,60.328]
["binance-futures","ETHUSDT",1765929573993,43.589,2960.42,2960.41,56.547]
["binance-futures","ETHUSDT",1765929574040,43.589,2960.42,2960.41,54.838]
["binance-futures","ETHUSDT",1765929574097,43.589,2960.42,2960.41,50.366]
["binance-futures","ETHUSDT",1765929574150,43.258,2960.42,2960.41,50.366]
["binance-futures","ETHUSDT",1765929574201,43.258,2960.42,2960.41,50.174]
["binance-futures","ETHUSDT",1765929574256,43.258,2960.42,2960.41,49.99]
["binance-futures","ETHUSDT",1765929574307,43.258,2960.42,2960.41,50.121]
["binance-futures","ETHUSDT",1765929574357,43.258,2960.42,2960.41,50.289]
["binance-futures","ETHUSDT",1765929574413,43.258,2960.42,2960.41,50.376]
["binance-futures","ETHUSDT",1765929574464,43.258,2960.42,2960.41,50.436]
["binance-futures","ETHUSDT",1765929574520,43.258,2960.42,2960.41,51.736]
["binance-futures","ETHUSDT",1765929574633,43.258,2960.42,2960.41,51.98]
["binance-futures","ETHUSDT",1765929574683,43.258,2960.42,2960.41,51.92]
["binance-futures","ETHUSDT",1765929574733,43.258,2960.42,2960.41,51.802]
["binance-futures","ETHUSDT",1765929574788,41.238,2960.42,2960.41,51.496]
["binance-futures","ETHUSDT",1765929574840,33.425,2960.42,2960.41,51.589]
["binance-futures","ETHUSDT",1765929574892,33.425,2960.42,2960.41,56.889]
["binance-futures","ETHUSDT",1765929574945,33.425,2960.42,2960.41,58.358]
["binance-futures","ETHUSDT",1765929574997,33.425,2960.42,2960.41,58.764]
["binance-futures","ETHUSDT",1765929575053,33.425,2960.42,2960.41,58.678]
["binance-futures","ETHUSDT",1765929575155,32.886,2960.42,2960.41,59.136]
["binance-futures","ETHUSDT",1765929575259,32.886,2960.42,2960.41,58.404]
["binance-futures","ETHUSDT",1765929575312,14.985,2960.42,2960.41,66.032]
["binance-futures","ETHUSDT",1765929575361,14.992,2960.42,2960.41,66.71]
["binance-futures","ETHUSDT",1765929575417,14.992,2960.42,2960.41,66.665]
["binance-futures","ETHUSDT",1765929575470,10.848,2960.42,2960.41,66.665]
["binance-futures","ETHUSDT",1765929575521,11.121,2960.42,2960.41,66.665]
["binance-futures","ETHUSDT",1765929575573,11.121,2960.42,2960.41,68.126]
["binance-futures","ETHUSDT",1765929575624,11.121,2960.42,2960.41,65.076]
["binance-futures","ETHUSDT",1765929575733,25.291,2960.42,2960.41,59.304]
["binance-futures","ETHUSDT",1765929575789,25.291,2960.42,2960.41,63.435]
["binance-futures","ETHUSDT",1765929575944,26.506,2960.42,2960.41,58.142]
["binance-futures","ETHUSDT",1765929575996,30.098,2960.42,2960.41,58.142]
["binance-futures","ETHUSDT",1765929576049,30.098,2960.42,2960.41,57.464]
["binance-futures","ETHUSDT",1765929576103,30.098,2960.42,2960.41,56.186]
["binance-futures","ETHUSDT",1765929576208,28.545,2960.42,2960.41,56.085]
["binance-futures","ETHUSDT",1765929576261,28.427,2960.42,2960.41,56.085]
["binance-futures","ETHUSDT",1765929576313,28.441,2960.42,2960.41,56.702]
["binance-futures","ETHUSDT",1765929576470,28.433,2960.42,2960.41,56.702]
["binance-futures","ETHUSDT",1765929576680,28.433,2960.42,2960.41,56.724]
["binance-futures","ETHUSDT",1765929576843,28.433,2960.42,2960.41,56.717]
["binance-futures","ETHUSDT",1765929577051,28.095,2960.42,2960.41,55.774]
["binance-futures","ETHUSDT",1765929577208,28.011,2960.42,2960.41,55.764]
["binance-futures","ETHUSDT",1765929577313,28.095,2960.42,2960.41,55.764]
["binance-futures","ETHUSDT",1765929577365,28.095,2960.42,2960.41,61.062]
["binance-futures","ETHUSDT",1765929577530,28.095,2960.42,2960.41,62.564]
["binance-futures","ETHUSDT",1765929577585,10.505,2960.42,2960.41,62.721]
["binance-futures","ETHUSDT",1765929577689,3.058,2960.42,2960.41,64.609]
["binance-futures","ETHUSDT",1765929577742,3.04,2960.42,2960.41,64.623]
["binance-futures","ETHUSDT",1765929577790,3.04,2960.42,2960.41,64.609]
["binance-futures","ETHUSDT",1765929577844,21.339,2960.42,2960.41,64.092]
["binance-futures","ETHUSDT",1765929577896,21.365,2960.42,2960.41,64.092]
["binance-futures","ETHUSDT",1765929577949,21.365,2960.42,2960.41,62.833]
["binance-futures","ETHUSDT",1765929578002,22.746,2960.42,2960.41,61.085]
["binance-futures","ETHUSDT",1765929578054,22.422,2960.42,2960.41,59.873]
["binance-futures","ETHUSDT",1765929578161,22.422,2960.42,2960.41,61.038]
["binance-futures","ETHUSDT",1765929578265,22.422,2960.42,2960.41,61.121]
["binance-futures","ETHUSDT",1765929578373,22.422,2960.42,2960.41,61.114]
["binance-futures","ETHUSDT",1765929578425,22.452,2960.42,2960.41,61.121]
["binance-futures","ETHUSDT",1765929578474,22.452,2960.42,2960.41,61.034]
["binance-futures","ETHUSDT",1765929578633,22.455,2960.42,2960.41,55.734]
["binance-futures","ETHUSDT",1765929578739,23.656,2960.42,2960.41,55.105]
["binance-futures","ETHUSDT",1765929578791,22.441,2960.42,2960.41,55.105]
["binance-futures","ETHUSDT",1765929578892,22.773,2960.42,2960.41,55.105]
["binance-futures","ETHUSDT",1765929579001,22.773,2960.42,2960.41,51.987]
["binance-futures","ETHUSDT",1765929579108,22.435,2960.42,2960.41,51.987]
["binance-futures","ETHUSDT",1765929579214,22.435,2960.42,2960.41,49.687]
["binance-futures","ETHUSDT",1765929579268,22.435,2960.42,2960.41,49.686]
["binance-futures","ETHUSDT",1765929579324,22.46,2960.42,2960.41,49.686]
["binance-futures","ETHUSDT",1765929579377,22.46,2960.42,2960.41,49.687]
["binance-futures","ETHUSDT",1765929579428,22.46,2960.42,2960.41,49.68]
["binance-futures","ETHUSDT",1765929579909,22.46,2960.42,2960.41,49.687]
["binance-futures","ETHUSDT",1765929579964,22.46,2960.42,2960.41,48.431]
["binance-futures","ETHUSDT",1765929580017,22.46,2960.42,2960.41,48.44]
["binance-futures","ETHUSDT",1765929580121,22.122,2960.42,2960.41,48.44]
["binance-futures","ETHUSDT",1765929580176,22.027,2960.42,2960.41,48.44]
["binance-futures","ETHUSDT",1765929580441,22.027,2960.42,2960.41,48.427]
["binance-futures","ETHUSDT",1765929580492,22.027,2960.42,2960.41,48.36]
["binance-futures","ETHUSDT",1765929580604,22.027,2960.42,2960.41,48.109]
["binance-futures","ETHUSDT",1765929580657,22.027,2960.42,2960.41,48.037]
["binance-futures","ETHUSDT",1765929580762,22.112,2960.42,2960.41,40.338]
["binance-futures","ETHUSDT",1765929580922,22.112,2960.42,2960.41,43.839]
["binance-futures","ETHUSDT",1765929580976,22.112,2960.42,2960.41,42.592]
["binance-futures","ETHUSDT",1765929581136,21.774,2960.42,2960.41,40.889]
["binance-futures","ETHUSDT",1765929581240,21.77,2960.42,2960.41,40.889]
["binance-futures","ETHUSDT",1765929581349,21.762,2960.42,2960.41,40.889]
["binance-futures","ETHUSDT",1765929581457,21.762,2960.42,2960.41,42.292]
["binance-futures","ETHUSDT",1765929581616,21.77,2960.42,2960.41,42.012]
["binance-futures","ETHUSDT",1765929581668,21.77,2960.42,2960.41,42.303]
["binance-futures","ETHUSDT",1765929581830,21.77,2960.42,2960.41,42.64]
["binance-futures","ETHUSDT",1765929581936,21.77,2960.42,2960.41,38.516]
["binance-futures","ETHUSDT",1765929581988,21.77,2960.42,2960.41,41.395]
["binance-futures","ETHUSDT",1765929582094,24.641,2960.42,2960.41,41.402]
["binance-futures","ETHUSDT",1765929582148,20.77,2960.42,2960.41,41.775]
["binance-futures","ETHUSDT",1765929582201,14.81,2960.42,2960.41,41.775]
["binance-futures","ETHUSDT",1765929582359,31.911,2960.42,2960.41,39.863]
["binance-futures","ETHUSDT",1765929582408,31.897,2960.42,2960.41,40.123]
["binance-futures","ETHUSDT",1765929582464,29.022,2960.42,2960.41,46.746]
["binance-futures","ETHUSDT",1765929582569,29.022,2960.42,2960.41,45.01]
["binance-futures","ETHUSDT",1765929582617,29.022,2960.42,2960.41,45.681]
["binance-futures","ETHUSDT",1765929582993,29.022,2960.42,2960.41,45.688]
["binance-futures","ETHUSDT",1765929583048,27.552,2960.42,2960.41,44.473]
["binance-futures","ETHUSDT",1765929583101,27.552,2960.42,2960.41,44.462]
["binance-futures","ETHUSDT",1765929583152,27.636,2960.42,2960.41,49.569]
["binance-futures","ETHUSDT",1765929583204,0.668,2960.42,2960.41,51.271]
["binance-futures","ETHUSDT",1765929583257,11.76,2960.42,2960.41,51.271]
["binance-futures","ETHUSDT",1765929583309,11.785,2960.42,2960.41,51.271]
["binance-futures","ETHUSDT",1765929583361,8.042,2960.42,2960.41,51.271]
["binance-futures","ETHUSDT",1765929583413,8.042,2960.42,2960.41,51.272]
["binance-futures","ETHUSDT",1765929583521,8.042,2960.42,2960.41,52.674]
["binance-futures","ETHUSDT",1765929583573,0.682,2960.42,2960.41,52.674]
["binance-futures","ETHUSDT",1765929583789,0.598,2960.42,2960.41,51.99]
["binance-futures","ETHUSDT",1765929583893,0.682,2960.42,2960.41,51.99]
["binance-futures","ETHUSDT",1765929583945,0.682,2960.42,2960.41,52.0]
["binance-futures","ETHUSDT",1765929584001,0.682,2960.42,2960.41,50.799]
["binance-futures","ETHUSDT",1765929584054,0.682,2960.42,2960.41,51.194]
["binance-futures","ETHUSDT",1765929584108,10.702,2960.44,2960.43,167.092]
["binance-futures","ETHUSDT",1765929584157,8.889,2960.44,2960.43,159.827]
["binance-futures","ETHUSDT",1765929584211,9.109,2960.44,2960.43,159.857]
["binance-futures","ETHUSDT",1765929584369,9.109,2960.44,2960.43,156.774]
["binance-futures","ETHUSDT",1765929584477,9.099,2960.44,2960.43,156.774]
["binance-futures","ETHUSDT",1765929584532,9.099,2960.44,2960.43,160.926]
["binance-futures","ETHUSDT",1765929584584,9.099,2960.44,2960.43,161.583]
["binance-futures","ETHUSDT",1765929584745,31.204,2960.44,2960.43,147.102]
["binance-futures","ETHUSDT",1765929584797,31.215,2960.44,2960.43,147.03]
["binance-futures","ETHUSDT",1765929584849,41.279,2960.44,2960.43,132.248]
["binance-futures","ETHUSDT",1765929584900,43.299,2960.44,2960.43,130.186]
["binance-futures","ETHUSDT",1765929584954,43.299,2960.44,2960.43,128.975]
["binance-futures","ETHUSDT",1765929585009,43.299,2960.44,2960.43,124.003]
["binance-futures","ETHUSDT",1765929585061,43.299,2960.44,2960.43,114.408]
["binance-futures","ETHUSDT",1765929585165,42.961,2960.44,2960.43,106.408]
["binance-futures","ETHUSDT",1765929585217,42.96,2960.44,2960.43,106.417]
["binance-futures","ETHUSDT",1765929585592,42.974,2960.44,2960.43,100.264]
["binance-futures","ETHUSDT",1765929585801,42.711,2960.44,2960.43,100.273]
["binance-futures","ETHUSDT",1765929585905,40.691,2960.44,2960.43,100.273]
["binance-futures","ETHUSDT",1765929585961,30.641,2960.44,2960.43,100.273]
["binance-futures","ETHUSDT",1765929586013,30.641,2960.44,2960.43,99.071]
["binance-futures","ETHUSDT",1765929586120,30.641,2960.44,2960.43,100.759]
["binance-futures","ETHUSDT",1765929586177,30.303,2960.44,2960.43,100.759]
["binance-futures","ETHUSDT",1765929586229,16.133,2960.44,2960.43,107.511]
["binance-futures","ETHUSDT",1765929586284,16.133,2960.44,2960.43,107.502]
["binance-futures","ETHUSDT",1765929586337,8.306,2960.44,2960.43,106.787]
["binance-futures","ETHUSDT",1765929586389,8.304,2960.44,2960.43,107.525]
["binance-futures","ETHUSDT",1765929586649,8.304,2960.44,2960.43,107.524]
["binance-futures","ETHUSDT",1765929586807,11.364,2960.54,2960.53,174.44]
["binance-futures","ETHUSDT",1765929586859,0.253,2960.54,2960.53,170.332]
["binance-futures","ETHUSDT",1765929586910,0.216,2960.79,2960.78,160.369]
["binance-futures","ETHUSDT",1765929586962,15.471,2960.79,2960.78,164.835]
["binance-futures","ETHUSDT",1765929587014,11.327,2960.79,2960.78,160.291]
["binance-futures","ETHUSDT",1765929587066,26.286,2960.79,2960.78,155.536]
["binance-futures","ETHUSDT",1765929587121,26.286,2960.79,2960.78,156.214]
["binance-futures","ETHUSDT",1765929587172,11.425,2960.79,2960.78,160.539]
["binance-futures","ETHUSDT",1765929587223,0.325,2960.79,2960.78,166.303]
["binance-futures","ETHUSDT",1765929587273,0.325,2960.79,2960.78,166.312]
["binance-futures","ETHUSDT",1765929587325,15.509,2960.79,2960.78,161.214]
["binance-futures","ETHUSDT",1765929587379,15.196,2960.79,2960.78,160.603]
["binance-futures","ETHUSDT",1765929587431,7.369,2960.79,2960.78,160.603]
["binance-futures","ETHUSDT",1765929587482,7.453,2960.79,2960.78,160.603]
["binance-futures","ETHUSDT",1765929587645,7.453,2960.79,2960.78,160.703]
["binance-futures","ETHUSDT",1765929587748,7.663,2960.79,2960.78,160.704]
["binance-futures","ETHUSDT",1765929587853,0.328,2960.79,2960.78,172.577]
["binance-futures","ETHUSDT",1765929587960,0.328,2960.79,2960.78,172.348]
["binance-futures","ETHUSDT",1765929588013,0.328,2960.79,2960.78,171.165]
["binance-futures","ETHUSDT",1765929588066,0.328,2960.79,2960.78,168.632]
["binance-futures","ETHUSDT",1765929588120,11.212,2960.87,2960.86,186.903]
["binance-futures","ETHUSDT",1765929588173,7.586,2960.87,2960.86,187.969]
["binance-futures","ETHUSDT",1765929588225,0.321,2960.87,2960.86,194.412]
["binance-futures","ETHUSDT",1765929588276,0.321,2960.87,2960.86,198.57]
["binance-futures","ETHUSDT",1765929588331,8.198,2960.87,2960.86,193.472]
["binance-futures","ETHUSDT",1765929588434,4.065,2960.87,2960.86,193.481]
["binance-futures","ETHUSDT",1765929588537,0.107,2960.87,2960.86,221.506]
["binance-futures","ETHUSDT",1765929588593,0.107,2960.87,2960.86,217.92]
["binance-futures","ETHUSDT",1765929588645,0.129,2960.87,2960.86,217.92]
["binance-futures","ETHUSDT",1765929588748,8.027,2960.87,2960.86,193.147]
["binance-futures","ETHUSDT",1765929588803,8.152,2960.87,2960.86,193.242]
["binance-futures","ETHUSDT",1765929588853,4.008,2960.87,2960.86,193.242]
["binance-futures","ETHUSDT",1765929588909,15.512,2960.87,2960.86,193.232]
["binance-futures","ETHUSDT",1765929589013,33.396,2960.87,2960.86,175.019]
["binance-futures","ETHUSDT",1765929589065,46.901,2960.87,2960.86,174.985]
["binance-futures","ETHUSDT",1765929589113,46.913,2960.87,2960.86,168.98]
["binance-futures","ETHUSDT",1765929589169,46.575,2960.87,2960.86,155.033]
["binance-futures","ETHUSDT",1765929589221,46.575,2960.87,2960.86,155.024]
["binance-futures","ETHUSDT",1765929589275,46.659,2960.87,2960.86,155.037]
["binance-futures","ETHUSDT",1765929589329,46.667,2960.87,2960.86,150.784]
["binance-futures","ETHUSDT",1765929589381,46.667,2960.87,2960.86,155.033]
["binance-futures","ETHUSDT",1765929589540,46.667,2960.87,2960.86,156.013]
["binance-futures","ETHUSDT",1765929589749,46.848,2960.87,2960.86,156.02]
["binance-futures","ETHUSDT",1765929589905,46.848,2960.87,2960.86,149.962]
["binance-futures","ETHUSDT",1765929589960,46.848,2960.87,2960.86,149.986]
["binance-futures","ETHUSDT",1765929590014,46.848,2960.87,2960.86,148.821]
["binance-futures","ETHUSDT",1765929590117,46.848,2960.87,2960.86,148.83]
["binance-futures","ETHUSDT",1765929590173,46.51,2960.87,2960.86,148.872]
["binance-futures","ETHUSDT",1765929590392,46.51,2960.87,2960.86,148.889]
["binance-futures","ETHUSDT",1765929590493,46.51,2960.87,2960.86,145.889]
["binance-futures","ETHUSDT",1765929590705,46.51,2960.87,2960.86,145.491]
["binance-futures","ETHUSDT",1765929590860,31.323,2960.87,2960.86,145.491]
["binance-futures","ETHUSDT",1765929591072,34.775,2960.87,2960.86,144.665]
["binance-futures","ETHUSDT",1765929591129,18.054,2960.87,2960.86,144.665]
["binance-futures","ETHUSDT",1765929591178,17.709,2960.87,2960.86,146.36]
["binance-futures","ETHUSDT",1765929591442,17.723,2960.87,2960.86,146.361]
["binance-futures","ETHUSDT",1765929591496,6.897,2960.87,2960.86,146.401]
["binance-futures","ETHUSDT",1765929591549,6.897,2960.87,2960.86,146.411]
["binance-futures","ETHUSDT",1765929591653,14.257,2960.87,2960.86,146.411]
["binance-futures","ETHUSDT",1765929591705,38.874,2960.87,2960.86,145.806]
["binance-futures","ETHUSDT",1765929591757,38.874,2960.87,2960.86,144.118]
["binance-futures","ETHUSDT",1765929591811,38.874,2960.87,2960.86,122.141]
["binance-futures","ETHUSDT",1765929591914,39.542,2960.87,2960.86,114.41]
["binance-futures","ETHUSDT",1765929591968,41.562,2960.87,2960.86,97.63]
["binance-futures","ETHUSDT",1765929592021,41.562,2960.87,2960.86,86.487]
["binance-futures","ETHUSDT",1765929592072,41.562,2960.87,2960.86,86.505]
["binance-futures","ETHUSDT",1765929592125,41.559,2960.87,2960.86,87.268]
["binance-futures","ETHUSDT",1765929592181,41.221,2960.87,2960.86,87.268]
["binance-futures","ETHUSDT",1765929592233,41.221,2960.87,2960.86,85.273]
["binance-futures","ETHUSDT",1765929592285,41.221,2960.87,2960.86,85.264]
["binance-futures","ETHUSDT",1765929592341,41.246,2960.87,2960.86,75.214]
["binance-futures","ETHUSDT",1765929592393,41.246,2960.87,2960.86,57.682]
["binance-futures","ETHUSDT",1765929592445,61.2,2960.87,2960.86,11.0]
["binance-futures","ETHUSDT",1765929592497,61.2,2960.87,2960.86,3.64]
["binance-futures","ETHUSDT",1765929592551,53.305,2960.87,2960.86,11.725]
["binance-futures","ETHUSDT",1765929592652,48.81,2960.87,2960.86,26.197]
["binance-futures","ETHUSDT",1765929592705,42.751,2960.87,2960.86,31.216]
["binance-futures","ETHUSDT",1765929592757,42.751,2960.87,2960.86,16.572]
["binance-futures","ETHUSDT",1765929592970,54.463,2960.87,2960.86,5.413]
["binance-futures","ETHUSDT",1765929593021,54.125,2960.87,2960.86,5.413]
["binance-futures","ETHUSDT",1765929593074,62.767,2960.87,2960.86,5.413]
["binance-futures","ETHUSDT",1765929593125,62.745,2960.87,2960.86,4.29]
["binance-futures","ETHUSDT",1765929593178,60.064,2960.87,2960.86,4.29]
["binance-futures","ETHUSDT",1765929593233,56.253,2960.87,2960.86,4.29]
["binance-futures","ETHUSDT",1765929593336,60.481,2960.87,2960.86,4.29]
["binance-futures","ETHUSDT",1765929593494,60.495,2960.87,2960.86,4.291]
["binance-futures","ETHUSDT",1765929593657,59.696,2960.87,2960.86,4.291]
["binance-futures","ETHUSDT",1765929593711,64.295,2960.87,2960.86,4.254]
["binance-futures","ETHUSDT",1765929593817,59.695,2960.87,2960.86,4.282]
["binance-futures","ETHUSDT",1765929593916,59.662,2960.87,2960.86,4.282]
["binance-futures","ETHUSDT",1765929593971,59.662,2960.87,2960.86,1.468]
["binance-futures","ETHUSDT",1765929594020,60.446,2960.87,2960.86,4.278]
["binance-futures","ETHUSDT",1765929594077,58.478,2960.87,2960.86,4.278]
["binance-futures","ETHUSDT",1765929594129,58.494,2960.87,2960.86,4.292]
["binance-futures","ETHUSDT",1765929594181,58.483,2960.87,2960.86,3.164]
["binance-futures","ETHUSDT",1765929594233,58.486,2960.87,2960.86,3.24]
["binance-futures","ETHUSDT",1765929594285,58.497,2960.87,2960.86,3.24]
["binance-futures","ETHUSDT",1765929594498,58.5,2960.87,2960.86,10.586]
["binance-futures","ETHUSDT",1765929594549,58.511,2960.87,2960.86,3.226]
["binance-futures","ETHUSDT",1765929594602,57.711,2960.87,2960.86,3.226]
["binance-futures","ETHUSDT",1765929594657,45.999,2960.87,2960.86,3.237]
["binance-futures","ETHUSDT",1765929594709,50.629,2960.87,2960.86,3.237]
["binance-futures","ETHUSDT",1765929594761,45.999,2960.87,2960.86,3.237]
["binance-futures","ETHUSDT",1765929595073,45.661,2960.87,2960.86,3.237]
["binance-futures","ETHUSDT",1765929595129,59.224,2960.87,2960.86,2.132]
["binance-futures","ETHUSDT",1765929595181,55.403,2960.87,2960.86,2.121]
["binance-futures","ETHUSDT",1765929595233,55.403,2960.87,2960.86,2.129]
["binance-futures","ETHUSDT",1765929595556,58.166,2960.87,2960.86,3.01]
["binance-futures","ETHUSDT",1765929595660,209.34,2960.65,2960.64,0.054]
["binance-futures","ETHUSDT",1765929595713,200.528,2960.65,2960.64,0.054]
["binance-futures","ETHUSDT",1765929595761,191.224,2960.65,2960.64,0.054]
["binance-futures","ETHUSDT",1765929595817,194.43,2960.65,2960.64,0.054]
["binance-futures","ETHUSDT",1765929595869,83.288,2960.65,2960.64,51.521]
["binance-futures","ETHUSDT",1765929595921,83.288,2960.65,2960.64,47.831]
["binance-futures","ETHUSDT",1765929595973,79.915,2960.65,2960.64,47.504]
["binance-futures","ETHUSDT",1765929596029,74.916,2960.65,2960.64,47.504]
["binance-futures","ETHUSDT",1765929596081,66.576,2960.65,2960.64,46.965]
["binance-futures","ETHUSDT",1765929596132,66.576,2960.65,2960.64,57.549]
["binance-futures","ETHUSDT",1765929596185,66.238,2960.65,2960.64,57.549]
["binance-futures","ETHUSDT",1765929596398,66.238,2960.65,2960.64,57.576]
["binance-futures","ETHUSDT",1765929596553,66.228,2960.65,2960.64,57.576]
["binance-futures","ETHUSDT",1765929596658,66.228,2960.65,2960.64,59.264]
["binance-futures","ETHUSDT",1765929596821,66.228,2960.65,2960.64,59.163]
["binance-futures","ETHUSDT",1765929596928,66.201,2960.65,2960.64,59.206]
["binance-futures","ETHUSDT",1765929596981,66.201,2960.65,2960.64,57.178]
["binance-futures","ETHUSDT",1765929597033,32.483,2960.65,2960.64,58.885]
["binance-futures","ETHUSDT",1765929597085,46.853,2960.65,2960.64,57.98]
["binance-futures","ETHUSDT",1765929597193,46.515,2960.65,2960.64,56.292]
["binance-futures","ETHUSDT",1765929597247,43.299,2960.65,2960.64,56.306]
["binance-futures","ETHUSDT",1765929597402,43.299,2960.65,2960.64,56.505]
["binance-futures","ETHUSDT",1765929597506,43.298,2960.65,2960.64,56.505]
["binance-futures","ETHUSDT",1765929597880,24.784,2960.65,2960.64,56.505]
["binance-futures","ETHUSDT",1765929597933,8.838,2960.65,2960.64,57.632]
["binance-futures","ETHUSDT",1765929597985,8.835,2960.65,2960.64,57.632]
["binance-futures","ETHUSDT",1765929598037,5.355,2960.65,2960.64,57.632]
["binance-futures","ETHUSDT",1765929598092,12.701,2960.65,2960.64,57.632]
["binance-futures","ETHUSDT",1765929598144,34.701,2960.65,2960.64,57.632]
["binance-futures","ETHUSDT",1765929598198,17.395,2960.65,2960.64,57.558]
["binance-futures","ETHUSDT",1765929598248,17.057,2960.65,2960.64,57.568]
["binance-futures","ETHUSDT",1765929598517,17.057,2960.65,2960.64,58.55]
["binance-futures","ETHUSDT",1765929598621,31.227,2960.65,2960.64,51.654]
["binance-futures","ETHUSDT",1765929598728,14.402,2960.71,2960.7,129.842]
["binance-futures","ETHUSDT",1765929598779,14.623,2960.71,2960.7,129.869]
["binance-futures","ETHUSDT",1765929598832,46.698,2960.71,2960.7,123.664]
["binance-futures","ETHUSDT",1765929598884,50.206,2960.71,2960.7,123.664]
["binance-futures","ETHUSDT",1765929598993,50.217,2960.71,2960.7,124.235]
["binance-futures","ETHUSDT",1765929599045,37.009,2960.71,2960.7,141.917]
["binance-futures","ETHUSDT",1765929599099,36.567,2960.71,2960.7,140.267]
["binance-futures","ETHUSDT",1765929599153,36.567,2960.71,2960.7,143.418]
["binance-futures","ETHUSDT",1765929599205,36.567,2960.71,2960.7,142.91]
["binance-futures","ETHUSDT",1765929599254,36.567,2960.71,2960.7,147.297]
["binance-futures","ETHUSDT",1765929599308,10.819,2960.71,2960.7,149.647]
["binance-futures","ETHUSDT",1765929599360,10.827,2960.71,2960.7,149.647]
["binance-futures","ETHUSDT",1765929599415,14.905,2960.71,2960.7,154.044]
["binance-futures","ETHUSDT",1765929599469,14.916,2960.71,2960.7,154.069]
["binance-futures","ETHUSDT",1765929599521,7.556,2960.71,2960.7,154.069]
["binance-futures","ETHUSDT",1765929599574,7.556,2960.71,2960.7,160.645]
["binance-futures","ETHUSDT",1765929599677,14.916,2960.71,2960.7,160.645]
["binance-futures","ETHUSDT",1765929599789,7.556,2960.71,2960.7,160.655]
["binance-futures","ETHUSDT",1765929599843,3.805,2960.71,2960.7,160.655]
["binance-futures","ETHUSDT",1765929599893,47.707,2960.84,2960.83,75.503]
["binance-futures","ETHUSDT",1765929599948,37.657,2960.84,2960.83,76.126]