{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1308032,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765757405649,29.085,3064.66,3064.65,91.324]
["binance-futures","ETHUSDT",1765757405857,29.095,3064.66,3064.65,91.315]
["binance-futures","ETHUSDT",1765757405911,6.917,3064.81,3064.8,218.203]
["binance-futures","ETHUSDT",1765757405961,15.178,3064.81,3064.8,189.696]
["binance-futures","ETHUSDT",1765757406015,6.95,3064.81,3064.8,188.388]
["binance-futures","ETHUSDT",1765757406065,8.614,3064.81,3064.8,187.499]
["binance-futures","ETHUSDT",1765757406118,9.373,3064.81,3064.8,187.532]
["binance-futures","ETHUSDT",1765757406171,9.404,3064.81,3064.8,187.532]
["binance-futures","ETHUSDT",1765757406221,9.404,3064.81,3064.8,186.374]
["binance-futures","ETHUSDT",1765757406326,9.432,3064.81,3064.8,186.374]
["binance-futures","ETHUSDT",1765757406377,10.903,3064.81,3064.8,186.395]
["binance-futures","ETHUSDT",1765757406429,16.964,3064.81,3064.8,178.636]
["binance-futures","ETHUSDT",1765757406484,16.984,3064.81,3064.8,178.606]
["binance-futures","ETHUSDT",1765757406585,17.065,3064.81,3064.8,178.215]
["binance-futures","ETHUSDT",1765757406693,4.353,3064.81,3064.8,178.215]
["binance-futures","ETHUSDT",1765757406746,0.979,3064.93,3064.92,132.085]
["binance-futures","ETHUSDT",1765757406799,1.068,3064.93,3064.92,222.71]
["binance-futures","ETHUSDT",1765757406850,10.887,3065.0,3064.99,176.394]
["binance-futures","ETHUSDT",1765757406901,10.914,3065.0,3064.99,179.609]
["binance-futures","ETHUSDT",1765757406953,10.549,3065.0,3064.99,176.459]
["binance-futures","ETHUSDT",1765757407009,9.906,3065.0,3064.99,176.459]
["binance-futures","ETHUSDT",1765757407061,15.138,3065.0,3064.99,177.93]
["binance-futures","ETHUSDT",1765757407113,9.89,3065.0,3064.99,177.93]
["binance-futures","ETHUSDT",1765757407164,16.332,3065.0,3064.99,184.261]
["binance-futures","ETHUSDT",1765757407217,9.702,3065.0,3064.99,184.724]
["binance-futures","ETHUSDT",1765757407269,14.811,3065.0,3064.99,182.686]
["binance-futures","ETHUSDT",1765757407321,13.831,3065.0,3064.99,181.69]
["binance-futures","ETHUSDT",1765757407374,13.831,3065.0,3064.99,181.692]
["binance-futures","ETHUSDT",1765757407425,13.831,3065.0,3064.99,181.87]
["binance-futures","ETHUSDT",1765757407531,9.349,3065.0,3064.99,181.851]
["binance-futures","ETHUSDT",1765757407585,9.349,3065.0,3064.99,181.924]
["binance-futures","ETHUSDT",1765757407637,9.349,3065.0,3064.99,189.577]
["binance-futures","ETHUSDT",1765757407745,9.349,3065.0,3064.99,181.922]
["binance-futures","ETHUSDT",1765757407849,10.104,3065.0,3064.99,181.922]
["binance-futures","ETHUSDT",1765757407901,10.099,3065.0,3064.99,181.922]
["binance-futures","ETHUSDT",1765757408008,46.668,3065.0,3064.99,153.7]
["binance-futures","ETHUSDT",1765757408060,46.668,3065.0,3064.99,137.732]
["binance-futures","ETHUSDT",1765757408113,46.716,3065.0,3064.99,137.709]
["binance-futures","ETHUSDT",1765757408165,19.705,3065.0,3064.99,137.638]
["binance-futures","ETHUSDT",1765757408218,0.022,3065.28,3065.27,84.654]
["binance-futures","ETHUSDT",1765757408270,4.316,3065.53,3065.52,114.897]
["binance-futures","ETHUSDT",1765757408323,25.336,3065.53,3065.52,73.657]
["binance-futures","ETHUSDT",1765757408375,44.547,3065.53,3065.52,57.49]
["binance-futures","ETHUSDT",1765757408426,53.111,3065.53,3065.52,53.711]
["binance-futures","ETHUSDT",1765757408477,46.038,3065.53,3065.52,53.711]
["binance-futures","ETHUSDT",1765757408529,45.977,3065.53,3065.52,54.066]
["binance-futures","ETHUSDT",1765757408584,45.847,3065.53,3065.52,54.433]
["binance-futures","ETHUSDT",1765757408737,45.847,3065.53,3065.52,54.423]
["binance-futures","ETHUSDT",1765757408791,45.847,3065.53,3065.52,52.85]
["binance-futures","ETHUSDT",1765757408895,40.711,3065.53,3065.52,51.521]
["binance-futures","ETHUSDT",1765757408949,40.626,3065.53,3065.52,51.521]
["binance-futures","ETHUSDT",1765757409005,36.042,3065.53,3065.52,51.521]
["binance-futures","ETHUSDT",1765757409057,36.26,3065.53,3065.52,51.521]
["binance-futures","ETHUSDT",1765757409161,36.26,3065.53,3065.52,51.581]
["binance-futures","ETHUSDT",1765757409211,36.26,3065.53,3065.52,55.078]
["binance-futures","ETHUSDT",1765757409265,53.731,3065.53,3065.52,29.623]
["binance-futures","ETHUSDT",1765757409316,66.222,3065.64,3065.63,55.973]
["binance-futures","ETHUSDT",1765757409369,61.211,3065.64,3065.63,47.342]
["binance-futures","ETHUSDT",1765757409420,37.622,3065.64,3065.63,47.356]
["binance-futures","ETHUSDT",1765757409469,38.727,3065.64,3065.63,47.12]
["binance-futures","ETHUSDT",1765757409525,38.7,3065.64,3065.63,47.12]
["binance-futures","ETHUSDT",1765757409577,38.749,3065.64,3065.63,47.425]
["binance-futures","ETHUSDT",1765757409625,38.745,3065.64,3065.63,49.802]
["binance-futures","ETHUSDT",1765757409679,38.753,3065.64,3065.63,47.77]
["binance-futures","ETHUSDT",1765757409732,33.555,3065.64,3065.63,47.77]
["binance-futures","ETHUSDT",1765757409781,47.509,3065.64,3065.63,47.683]
["binance-futures","ETHUSDT",1765757409834,47.54,3065.64,3065.63,47.683]
["binance-futures","ETHUSDT",1765757409887,47.967,3065.64,3065.63,47.683]
["binance-futures","ETHUSDT",1765757409940,46.794,3065.64,3065.63,47.704]
["binance-futures","ETHUSDT",1765757409991,46.978,3065.64,3065.63,47.704]
["binance-futures","ETHUSDT",1765757410095,46.609,3065.64,3065.63,47.704]
["binance-futures","ETHUSDT",1765757410145,46.611,3065.64,3065.63,47.704]
["binance-futures","ETHUSDT",1765757410201,46.848,3065.64,3065.63,47.704]
["binance-futures","ETHUSDT",1765757410252,46.914,3065.64,3065.63,47.712]
["binance-futures","ETHUSDT",1765757410302,47.096,3065.64,3065.63,47.747]
["binance-futures","ETHUSDT",1765757410405,47.048,3065.64,3065.63,47.747]
["binance-futures","ETHUSDT",1765757410458,46.687,3065.64,3065.63,47.017]
["binance-futures","ETHUSDT",1765757410511,46.711,3065.64,3065.63,47.017]
["binance-futures","ETHUSDT",1765757410564,46.708,3065.64,3065.63,33.379]
["binance-futures","ETHUSDT",1765757410616,46.653,3065.64,3065.63,33.39]
["binance-futures","ETHUSDT",1765757410666,47.298,3065.64,3065.63,36.67]
["binance-futures","ETHUSDT",1765757410721,47.723,3065.64,3065.63,38.27]
["binance-futures","ETHUSDT",1765757410774,48.188,3065.64,3065.63,38.899]
["binance-futures","ETHUSDT",1765757410826,39.016,3065.64,3065.63,38.906]
["binance-futures","ETHUSDT",1765757410879,38.891,3065.64,3065.63,38.906]
["binance-futures","ETHUSDT",1765757410929,34.421,3065.64,3065.63,38.906]
["binance-futures","ETHUSDT",1765757410981,34.715,3065.64,3065.63,38.906]
["binance-futures","ETHUSDT",1765757411037,35.207,3065.64,3065.63,38.906]
["binance-futures","ETHUSDT",1765757411089,35.08,3065.64,3065.63,38.906]
["binance-futures","ETHUSDT",1765757411143,28.472,3065.64,3065.63,38.966]
["binance-futures","ETHUSDT",1765757411195,28.472,3065.64,3065.63,38.975]
["binance-futures","ETHUSDT",1765757411248,28.157,3065.64,3065.63,40.753]
["binance-futures","ETHUSDT",1765757411298,28.123,3065.64,3065.63,40.753]
["binance-futures","ETHUSDT",1765757411349,22.371,3065.64,3065.63,45.363]
["binance-futures","ETHUSDT",1765757411403,17.768,3065.64,3065.63,45.363]
["binance-futures","ETHUSDT",1765757411456,0.428,3065.73,3065.72,198.351]
["binance-futures","ETHUSDT",1765757411508,0.478,3065.73,3065.72,211.679]
["binance-futures","ETHUSDT",1765757411560,0.513,3065.73,3065.72,195.576]
["binance-futures","ETHUSDT",1765757411613,2.453,3065.73,3065.72,187.826]
["binance-futures","ETHUSDT",1765757411663,2.187,3065.73,3065.72,191.335]
["binance-futures","ETHUSDT",1765757411715,2.187,3065.73,3065.72,188.978]
["binance-futures","ETHUSDT",1765757411768,0.055,3065.76,3065.75,322.732]
["binance-futures","ETHUSDT",1765757411820,0.734,3065.83,3065.82,191.309]
["binance-futures","ETHUSDT",1765757411873,0.741,3065.83,3065.82,192.163]
["binance-futures","ETHUSDT",1765757411922,21.235,3066.0,3065.99,192.537]
["binance-futures","ETHUSDT",1765757411974,23.207,3066.0,3065.99,192.537]
["binance-futures","ETHUSDT",1765757412027,45.109,3066.0,3065.99,170.921]
["binance-futures","ETHUSDT",1765757412078,53.022,3066.0,3065.99,127.787]
["binance-futures","ETHUSDT",1765757412132,64.508,3066.0,3065.99,5.78]
["binance-futures","ETHUSDT",1765757412183,65.608,3066.0,3065.99,1.784]
["binance-futures","ETHUSDT",1765757412236,65.619,3066.0,3065.99,2.214]
["binance-futures","ETHUSDT",1765757412289,66.238,3066.0,3065.99,2.242]
["binance-futures","ETHUSDT",1765757412341,70.399,3066.0,3065.99,2.284]
["binance-futures","ETHUSDT",1765757412394,66.811,3066.0,3065.99,2.284]
["binance-futures","ETHUSDT",1765757412446,67.734,3066.0,3065.99,2.298]
["binance-futures","ETHUSDT",1765757412499,67.587,3066.0,3065.99,2.305]
["binance-futures","ETHUSDT",1765757412552,63.859,3066.0,3065.99,2.305]
["binance-futures","ETHUSDT",1765757412604,47.962,3065.96,3065.95,0.04]
["binance-futures","ETHUSDT",1765757412656,153.642,3065.64,3065.63,1.087]
["binance-futures","ETHUSDT",1765757412759,188.195,3065.38,3065.37,0.374]
["binance-futures","ETHUSDT",1765757412862,170.165,3065.22,3065.21,3.485]
["binance-futures","ETHUSDT",1765757412915,170.172,3065.22,3065.21,3.225]
["binance-futures","ETHUSDT",1765757412967,139.21,3065.01,3065.0,22.961]
["binance-futures","ETHUSDT",1765757413018,23.656,3065.01,3065.0,64.324]
["binance-futures","ETHUSDT",1765757413070,2.132,3065.01,3065.0,82.23]
["binance-futures","ETHUSDT",1765757413121,2.132,3065.01,3065.0,75.255]
["binance-futures","ETHUSDT",1765757413174,2.132,3065.01,3065.0,71.427]
["binance-futures","ETHUSDT",1765757413227,151.985,3065.36,3065.35,2.154]
["binance-futures","ETHUSDT",1765757413331,86.748,3065.26,3065.25,47.041]
["binance-futures","ETHUSDT",1765757413381,88.493,3065.26,3065.25,50.506]
["binance-futures","ETHUSDT",1765757413436,22.373,3065.26,3065.25,66.68]
["binance-futures","ETHUSDT",1765757413487,2.986,3065.26,3065.25,82.117]
["binance-futures","ETHUSDT",1765757413539,0.057,3065.38,3065.36,148.938]
["binance-futures","ETHUSDT",1765757413592,0.157,3065.41,3065.4,228.394]
["binance-futures","ETHUSDT",1765757413644,6.902,3065.41,3065.4,160.213]
["binance-futures","ETHUSDT",1765757413697,21.693,3065.41,3065.4,131.952]
["binance-futures","ETHUSDT",1765757413749,46.604,3065.41,3065.4,99.989]
["binance-futures","ETHUSDT",1765757413802,33.187,3065.41,3065.4,99.989]
["binance-futures","ETHUSDT",1765757413853,28.072,3065.41,3065.4,99.989]
["binance-futures","ETHUSDT",1765757413905,19.603,3065.41,3065.4,105.728]
["binance-futures","ETHUSDT",1765757413959,19.603,3065.41,3065.4,106.38]
["binance-futures","ETHUSDT",1765757414061,19.831,3065.41,3065.4,106.38]
["binance-futures","ETHUSDT",1765757414117,21.921,3065.41,3065.4,106.38]
["binance-futures","ETHUSDT",1765757414168,45.962,3065.41,3065.4,78.634]
["binance-futures","ETHUSDT",1765757414223,46.05,3065.41,3065.4,64.362]
["binance-futures","ETHUSDT",1765757414276,46.05,3065.41,3065.4,74.08]
["binance-futures","ETHUSDT",1765757414326,46.373,3065.41,3065.4,30.595]
["binance-futures","ETHUSDT",1765757414377,25.386,3065.41,3065.4,69.291]
["binance-futures","ETHUSDT",1765757414430,14.093,3065.41,3065.4,69.506]
["binance-futures","ETHUSDT",1765757414481,7.156,3065.41,3065.4,77.6]
["binance-futures","ETHUSDT",1765757414537,0.732,3065.41,3065.4,81.351]
["binance-futures","ETHUSDT",1765757414589,0.732,3065.41,3065.4,80.378]
["binance-futures","ETHUSDT",1765757414692,0.586,3065.41,3065.4,80.405]
["binance-futures","ETHUSDT",1765757414747,0.59,3065.41,3065.4,83.97]
["binance-futures","ETHUSDT",1765757414799,0.593,3065.41,3065.4,80.838]
["binance-futures","ETHUSDT",1765757414851,0.593,3065.41,3065.4,80.641]
["binance-futures","ETHUSDT",1765757414903,1.091,3065.41,3065.4,79.635]
["binance-futures","ETHUSDT",1765757414953,1.933,3065.41,3065.4,81.954]
["binance-futures","ETHUSDT",1765757415009,1.957,3065.41,3065.4,76.938]
["binance-futures","ETHUSDT",1765757415061,1.957,3065.41,3065.4,77.986]
["binance-futures","ETHUSDT",1765757415113,1.964,3065.41,3065.4,77.993]
["binance-futures","ETHUSDT",1765757415217,1.865,3065.41,3065.4,78.883]
["binance-futures","ETHUSDT",1765757415268,1.872,3065.41,3065.4,76.945]
["binance-futures","ETHUSDT",1765757415479,0.3,3065.61,3065.6,180.262]
["binance-futures","ETHUSDT",1765757415532,6.298,3065.67,3065.66,98.137]
["binance-futures","ETHUSDT",1765757415583,1.15,3065.67,3065.66,94.325]
["binance-futures","ETHUSDT",1765757415635,0.423,3065.76,3065.75,183.95]
["binance-futures","ETHUSDT",1765757415685,36.331,3065.76,3065.75,102.278]
["binance-futures","ETHUSDT",1765757415737,48.213,3065.76,3065.75,86.236]
["binance-futures","ETHUSDT",1765757415790,34.988,3065.76,3065.75,84.559]
["binance-futures","ETHUSDT",1765757415897,35.869,3065.76,3065.75,84.559]
["binance-futures","ETHUSDT",1765757415951,34.988,3065.76,3065.75,86.801]
["binance-futures","ETHUSDT",1765757416056,35.453,3065.76,3065.75,86.801]
["binance-futures","ETHUSDT",1765757416109,34.988,3065.76,3065.75,86.801]
["binance-futures","ETHUSDT",1765757416161,65.159,3065.76,3065.75,0.49]
["binance-futures","ETHUSDT",1765757416264,174.982,3065.41,3065.4,1.366]
["binance-futures","ETHUSDT",1765757416316,126.854,3065.41,3065.4,15.47]
["binance-futures","ETHUSDT",1765757416369,55.76,3065.41,3065.4,50.564]
["binance-futures","ETHUSDT",1765757416420,39.391,3065.41,3065.4,50.597]
["binance-futures","ETHUSDT",1765757416472,8.164,3065.41,3065.4,63.464]
["binance-futures","ETHUSDT",1765757416524,3.866,3065.41,3065.4,63.454]
["binance-futures","ETHUSDT",1765757416577,3.866,3065.41,3065.4,63.445]
["binance-futures","ETHUSDT",1765757416625,1.99,3065.41,3065.4,67.277]
["binance-futures","ETHUSDT",1765757416681,1.98,3065.41,3065.4,67.468]
["binance-futures","ETHUSDT",1765757416732,2.003,3065.41,3065.4,75.923]
["binance-futures","ETHUSDT",1765757416784,7.394,3065.41,3065.4,63.645]
["binance-futures","ETHUSDT",1765757416835,36.472,3065.41,3065.4,63.655]
["binance-futures","ETHUSDT",1765757416886,47.282,3065.41,3065.4,60.894]
["binance-futures","ETHUSDT",1765757416941,60.355,3065.41,3065.4,40.751]
["binance-futures","ETHUSDT",1765757416992,34.222,3065.41,3065.4,48.018]
["binance-futures","ETHUSDT",1765757417097,34.401,3065.41,3065.4,48.235]
["binance-futures","ETHUSDT",1765757417148,42.572,3065.41,3065.4,40.723]
["binance-futures","ETHUSDT",1765757417203,42.572,3065.41,3065.4,37.443]
["binance-futures","ETHUSDT",1765757417255,42.573,3065.41,3065.4,37.435]
["binance-futures","ETHUSDT",1765757417469,43.002,3065.41,3065.4,37.435]
["binance-futures","ETHUSDT",1765757417629,47.502,3065.41,3065.4,37.435]
["binance-futures","ETHUSDT",1765757417736,48.765,3065.41,3065.4,37.715]
["binance-futures","ETHUSDT",1765757417785,48.823,3065.41,3065.4,37.722]
["binance-futures","ETHUSDT",1765757417840,30.768,3065.41,3065.4,45.253]
["binance-futures","ETHUSDT",1765757417890,34.692,3065.41,3065.4,37.732]
["binance-futures","ETHUSDT",1765757417941,9.436,3065.41,3065.4,55.894]
["binance-futures","ETHUSDT",1765757418045,9.977,3065.41,3065.4,55.894]
["binance-futures","ETHUSDT",1765757418097,9.512,3065.41,3065.4,55.901]
["binance-futures","ETHUSDT",1765757418205,13.153,3065.41,3065.4,48.47]
["binance-futures","ETHUSDT",1765757418257,41.923,3065.41,3065.4,37.739]
["binance-futures","ETHUSDT",1765757418309,34.131,3065.41,3065.4,37.667]
["binance-futures","ETHUSDT",1765757418361,35.761,3065.41,3065.4,37.667]
["binance-futures","ETHUSDT",1765757418413,45.029,3065.41,3065.4,29.693]
["binance-futures","ETHUSDT",1765757418465,45.053,3065.41,3065.4,30.468]
["binance-futures","ETHUSDT",1765757418519,34.165,3065.41,3065.4,41.257]
["binance-futures","ETHUSDT",1765757418572,0.44,3065.54,3065.53,203.951]
["binance-futures","ETHUSDT",1765757418622,6.553,3065.54,3065.53,178.472]
["binance-futures","ETHUSDT",1765757418674,111.006,3065.88,3065.87,31.034]
["binance-futures","ETHUSDT",1765757418727,38.518,3065.88,3065.87,63.432]
["binance-futures","ETHUSDT",1765757418779,35.76,3065.88,3065.87,68.444]
["binance-futures","ETHUSDT",1765757418832,46.112,3065.88,3065.87,52.27]
["binance-futures","ETHUSDT",1765757418883,44.545,3065.88,3065.87,63.289]
["binance-futures","ETHUSDT",1765757418934,50.772,3065.88,3065.87,63.506]
["binance-futures","ETHUSDT",1765757418987,50.779,3065.88,3065.87,63.333]
["binance-futures","ETHUSDT",1765757419037,50.779,3065.88,3065.87,63.34]
["binance-futures","ETHUSDT",1765757419143,39.492,3065.88,3065.87,62.741]
["binance-futures","ETHUSDT",1765757419195,39.492,3065.88,3065.87,63.303]
["binance-futures","ETHUSDT",1765757419246,39.492,3065.88,3065.87,62.97]
["binance-futures","ETHUSDT",1765757419297,39.492,3065.88,3065.87,62.966]
["binance-futures","ETHUSDT",1765757419349,39.518,3065.88,3065.87,62.986]
["binance-futures","ETHUSDT",1765757419404,39.518,3065.88,3065.87,62.786]
["binance-futures","ETHUSDT",1765757419455,39.548,3065.88,3065.87,62.639]
["binance-futures","ETHUSDT",1765757419509,39.482,3065.88,3065.87,62.638]
["binance-futures","ETHUSDT",1765757419561,39.563,3065.88,3065.87,62.638]
["binance-futures","ETHUSDT",1765757419665,39.881,3065.88,3065.87,62.746]
["binance-futures","ETHUSDT",1765757419721,39.914,3065.88,3065.87,62.77]
["binance-futures","ETHUSDT",1765757419773,39.914,3065.88,3065.87,62.82]
["binance-futures","ETHUSDT",1765757419829,48.565,3065.88,3065.87,62.82]
["binance-futures","ETHUSDT",1765757419881,37.968,3065.88,3065.87,64.227]
["binance-futures","ETHUSDT",1765757419933,37.948,3065.88,3065.87,64.244]
["binance-futures","ETHUSDT",1765757420037,38.413,3065.88,3065.87,63.658]
["binance-futures","ETHUSDT",1765757420091,2.528,3065.94,3065.93,234.638]
["binance-futures","ETHUSDT",1765757420143,2.585,3065.94,3065.93,164.455]
["binance-futures","ETHUSDT",1765757420197,17.036,3066.0,3065.99,164.917]
["binance-futures","ETHUSDT",1765757420247,20.374,3066.0,3065.99,164.927]
["binance-futures","ETHUSDT",1765757420299,31.714,3066.0,3065.99,164.927]
["binance-futures","ETHUSDT",1765757420352,45.421,3066.0,3065.99,154.969]
["binance-futures","ETHUSDT",1765757420401,43.801,3066.0,3065.99,154.969]
["binance-futures","ETHUSDT",1765757420456,43.801,3066.0,3065.99,155.465]
["binance-futures","ETHUSDT",1765757420509,43.801,3066.0,3065.99,155.472]
["binance-futures","ETHUSDT",1765757420561,40.35,3066.0,3065.99,155.492]
["binance-futures","ETHUSDT",1765757420665,40.361,3066.0,3065.99,155.492]
["binance-futures","ETHUSDT",1765757420826,40.605,3066.0,3065.99,155.534]
["binance-futures","ETHUSDT",1765757420876,40.596,3066.0,3065.99,155.534]
["binance-futures","ETHUSDT",1765757420932,41.574,3066.0,3065.99,155.534]
["binance-futures","ETHUSDT",1765757421039,40.596,3066.0,3065.99,155.534]
["binance-futures","ETHUSDT",1765757421145,36.92,3066.0,3065.99,155.534]
["binance-futures","ETHUSDT",1765757421302,38.112,3066.0,3065.99,155.371]
["binance-futures","ETHUSDT",1765757421409,38.185,3066.0,3065.99,155.371]
["binance-futures","ETHUSDT",1765757421461,32.435,3066.0,3065.99,155.378]
["binance-futures","ETHUSDT",1765757421510,36.187,3066.0,3065.99,155.371]
["binance-futures","ETHUSDT",1765757421616,36.185,3066.0,3065.99,155.371]
["binance-futures","ETHUSDT",1765757421669,36.209,3066.0,3065.99,155.378]
["binance-futures","ETHUSDT",1765757421721,36.253,3066.0,3065.99,155.378]
["binance-futures","ETHUSDT",1765757421826,37.873,3066.0,3065.99,155.378]
["binance-futures","ETHUSDT",1765757421880,37.883,3066.0,3065.99,155.271]
["binance-futures","ETHUSDT",1765757421933,53.536,3066.0,3065.99,32.231]
["binance-futures","ETHUSDT",1765757421984,57.933,3066.0,3065.99,18.263]
["binance-futures","ETHUSDT",1765757422087,33.857,3065.68,3065.67,47.119]
["binance-futures","ETHUSDT",1765757422139,43.008,3065.68,3065.67,47.119]
["binance-futures","ETHUSDT",1765757422191,42.218,3065.68,3065.67,47.129]
["binance-futures","ETHUSDT",1765757422245,41.963,3065.68,3065.67,47.139]
["binance-futures","ETHUSDT",1765757422297,48.007,3065.68,3065.67,47.139]
["binance-futures","ETHUSDT",1765757422348,48.008,3065.68,3065.67,47.139]
["binance-futures","ETHUSDT",1765757422401,46.445,3065.68,3065.67,57.587]
["binance-futures","ETHUSDT",1765757422452,46.919,3065.68,3065.67,47.131]
["binance-futures","ETHUSDT",1765757422501,26.987,3065.68,3065.67,60.342]
["binance-futures","ETHUSDT",1765757422556,16.633,3065.68,3065.67,61.142]
["binance-futures","ETHUSDT",1765757422608,19.759,3065.68,3065.67,61.142]
["binance-futures","ETHUSDT",1765757422661,14.715,3065.68,3065.67,61.149]
["binance-futures","ETHUSDT",1765757422713,14.613,3065.68,3065.67,61.142]
["binance-futures","ETHUSDT",1765757422765,11.31,3065.68,3065.67,61.747]
["binance-futures","ETHUSDT",1765757422817,11.302,3065.68,3065.67,61.747]
["binance-futures","ETHUSDT",1765757422869,11.274,3065.68,3065.67,61.747]
["binance-futures","ETHUSDT",1765757422925,11.399,3065.68,3065.67,61.747]
["binance-futures","ETHUSDT",1765757422976,14.792,3065.68,3065.67,61.747]
["binance-futures","ETHUSDT",1765757423029,11.051,3065.68,3065.67,61.767]
["binance-futures","ETHUSDT",1765757423081,38.928,3065.68,3065.67,52.958]
["binance-futures","ETHUSDT",1765757423132,38.967,3065.68,3065.67,48.329]
["binance-futures","ETHUSDT",1765757423185,41.427,3065.68,3065.67,18.57]
["binance-futures","ETHUSDT",1765757423237,33.471,3065.68,3065.67,58.636]
["binance-futures","ETHUSDT",1765757423289,51.025,3065.68,3065.67,39.317]
["binance-futures","ETHUSDT",1765757423340,40.028,3065.68,3065.67,39.48]
["binance-futures","ETHUSDT",1765757423394,40.357,3065.68,3065.67,39.48]
["binance-futures","ETHUSDT",1765757423449,40.2,3065.68,3065.67,39.48]
["binance-futures","ETHUSDT",1765757423501,40.202,3065.68,3065.67,39.48]
["binance-futures","ETHUSDT",1765757423657,40.21,3065.68,3065.67,39.48]
["binance-futures","ETHUSDT",1765757423709,40.218,3065.68,3065.67,9.045]
["binance-futures","ETHUSDT",1765757423761,40.224,3065.68,3065.67,7.299]
["binance-futures","ETHUSDT",1765757423813,79.748,3065.68,3065.67,1.689]
["binance-futures","ETHUSDT",1765757423865,78.823,3065.68,3065.67,1.689]
["binance-futures","ETHUSDT",1765757423917,78.986,3065.68,3065.67,1.689]
["binance-futures","ETHUSDT",1765757423969,78.968,3065.68,3065.67,7.721]
["binance-futures","ETHUSDT",1765757424017,39.028,3065.68,3065.67,40.668]
["binance-futures","ETHUSDT",1765757424072,39.816,3065.68,3065.67,40.668]
["binance-futures","ETHUSDT",1765757424125,39.827,3065.68,3065.67,39.712]
["binance-futures","ETHUSDT",1765757424176,39.016,3065.68,3065.67,39.712]
["binance-futures","ETHUSDT",1765757424228,44.217,3065.68,3065.67,26.132]
["binance-futures","ETHUSDT",1765757424284,45.866,3065.68,3065.67,22.752]
["binance-futures","ETHUSDT",1765757424333,45.322,3065.68,3065.67,22.752]
["binance-futures","ETHUSDT",1765757424385,45.359,3065.68,3065.67,22.752]
["binance-futures","ETHUSDT",1765757424437,40.298,3065.68,3065.67,41.564]
["binance-futures","ETHUSDT",1765757424489,38.92,3065.68,3065.67,32.853]
["binance-futures","ETHUSDT",1765757424542,34.633,3065.68,3065.67,42.41]
["binance-futures","ETHUSDT",1765757424594,34.881,3065.68,3065.67,42.41]
["binance-futures","ETHUSDT",1765757424645,34.769,3065.68,3065.67,42.196]
["binance-futures","ETHUSDT",1765757424696,34.768,3065.68,3065.67,42.196]
["binance-futures","ETHUSDT",1765757424751,50.895,3065.68,3065.67,33.846]
["binance-futures","ETHUSDT",1765757424805,50.951,3065.68,3065.67,33.402]
["binance-futures","ETHUSDT",1765757424909,50.61,3065.68,3065.67,33.402]
["binance-futures","ETHUSDT",1765757424962,50.606,3065.68,3065.67,33.402]
["binance-futures","ETHUSDT",1765757425012,50.637,3065.68,3065.67,33.402]
["binance-futures","ETHUSDT",1765757425068,51.102,3065.68,3065.67,33.445]
["binance-futures","ETHUSDT",1765757425121,50.633,3065.68,3065.67,33.445]
["binance-futures","ETHUSDT",1765757425174,50.673,3065.68,3065.67,33.399]
["binance-futures","ETHUSDT",1765757425225,50.693,3065.68,3065.67,33.574]
["binance-futures","ETHUSDT",1765757425277,50.723,3065.68,3065.67,33.681]
["binance-futures","ETHUSDT",1765757425328,50.886,3065.68,3065.67,34.101]
["binance-futures","ETHUSDT",1765757425383,50.876,3065.68,3065.67,34.159]
["binance-futures","ETHUSDT",1765757425432,50.876,3065.68,3065.67,34.202]
["binance-futures","ETHUSDT",1765757425540,51.087,3065.68,3065.67,34.651]
["binance-futures","ETHUSDT",1765757425596,51.103,3065.68,3065.67,34.651]
["binance-futures","ETHUSDT",1765757425648,51.11,3065.68,3065.67,32.495]
["binance-futures","ETHUSDT",1765757425807,43.298,3065.68,3065.67,32.495]
["binance-futures","ETHUSDT",1765757425857,43.291,3065.68,3065.67,41.722]
["binance-futures","ETHUSDT",1765757425909,43.015,3065.68,3065.67,41.722]
["binance-futures","ETHUSDT",1765757425961,43.014,3065.68,3065.67,41.722]
["binance-futures","ETHUSDT",1765757426017,43.068,3065.68,3065.67,41.722]
["binance-futures","ETHUSDT",1765757426068,51.406,3065.68,3065.67,32.488]
["binance-futures","ETHUSDT",1765757426121,51.486,3065.68,3065.67,37.511]
["binance-futures","ETHUSDT",1765757426176,51.427,3065.68,3065.67,37.511]
["binance-futures","ETHUSDT",1765757426229,51.671,3065.68,3065.67,37.261]
["binance-futures","ETHUSDT",1765757426281,51.745,3065.68,3065.67,36.054]
["binance-futures","ETHUSDT",1765757426335,52.976,3065.68,3065.67,25.754]
["binance-futures","ETHUSDT",1765757426387,53.12,3065.68,3065.67,7.463]
["binance-futures","ETHUSDT",1765757426438,56.819,3065.68,3065.67,7.453]
["binance-futures","ETHUSDT",1765757426491,55.885,3065.68,3065.67,7.453]
["binance-futures","ETHUSDT",1765757426542,51.377,3065.68,3065.67,8.043]
["binance-futures","ETHUSDT",1765757426597,51.344,3065.68,3065.67,8.043]
["binance-futures","ETHUSDT",1765757426649,51.355,3065.68,3065.67,2.097]
["binance-futures","ETHUSDT",1765757426705,51.032,3065.68,3065.67,1.949]
["binance-futures","ETHUSDT",1765757426757,50.474,3065.68,3065.67,1.949]
["binance-futures","ETHUSDT",1765757426812,42.73,3065.68,3065.67,15.907]
["binance-futures","ETHUSDT",1765757426865,50.112,3065.68,3065.67,27.205]
["binance-futures","ETHUSDT",1765757426917,50.54,3065.68,3065.67,23.107]
["binance-futures","ETHUSDT",1765757426969,50.495,3065.68,3065.67,23.108]
["binance-futures","ETHUSDT",1765757427024,50.496,3065.68,3065.67,23.108]
["binance-futures","ETHUSDT",1765757427077,50.492,3065.68,3065.67,17.869]
["binance-futures","ETHUSDT",1765757427133,50.497,3065.68,3065.67,17.836]
["binance-futures","ETHUSDT",1765757427184,50.492,3065.68,3065.67,22.965]
["binance-futures","ETHUSDT",1765757427236,50.492,3065.68,3065.67,17.836]
["binance-futures","ETHUSDT",1765757427290,53.661,3065.68,3065.67,3.868]
["binance-futures","ETHUSDT",1765757427343,59.2,3065.68,3065.67,3.868]
["binance-futures","ETHUSDT",1765757427393,54.575,3065.68,3065.67,3.868]
["binance-futures","ETHUSDT",1765757427446,54.566,3065.68,3065.67,3.868]
["binance-futures","ETHUSDT",1765757427501,54.554,3065.68,3065.67,3.868]
["binance-futures","ETHUSDT",1765757427552,54.576,3065.68,3065.67,3.868]
["binance-futures","ETHUSDT",1765757427608,54.568,3065.68,3065.67,3.868]
["binance-futures","ETHUSDT",1765757427661,156.539,3065.64,3065.63,0.353]
["binance-futures","ETHUSDT",1765757427713,139.364,3065.6,3065.59,25.74]
["binance-futures","ETHUSDT",1765757427761,131.48,3065.6,3065.59,25.837]
["binance-futures","ETHUSDT",1765757427814,131.456,3065.6,3065.59,25.837]
["binance-futures","ETHUSDT",1765757428025,132.043,3065.6,3065.59,25.837]
["binance-futures","ETHUSDT",1765757428077,131.578,3065.6,3065.59,25.837]
["binance-futures","ETHUSDT",1765757428183,132.9,3065.6,3065.59,25.837]
["binance-futures","ETHUSDT",1765757428290,132.924,3065.6,3065.59,25.837]
["binance-futures","ETHUSDT",1765757428340,131.975,3065.6,3065.59,20.714]
["binance-futures","ETHUSDT",1765757428444,131.987,3065.6,3065.59,20.714]
["binance-futures","ETHUSDT",1765757428554,136.687,3065.6,3065.59,6.756]
["binance-futures","ETHUSDT",1765757428710,140.514,3065.6,3065.59,6.753]
["binance-futures","ETHUSDT",1765757428760,136.687,3065.6,3065.59,6.753]
["binance-futures","ETHUSDT",1765757428815,136.812,3065.6,3065.59,6.753]
["binance-futures","ETHUSDT",1765757428868,143.991,3065.6,3065.59,6.753]
["binance-futures","ETHUSDT",1765757428921,169.425,3065.56,3065.55,1.527]
["binance-futures","ETHUSDT",1765757428972,144.264,3065.56,3065.55,0.325]
["binance-futures","ETHUSDT",1765757429024,144.739,3065.56,3065.55,3.862]
["binance-futures","ETHUSDT",1765757429075,152.044,3065.56,3065.55,0.408]
["binance-futures","ETHUSDT",1765757429128,152.488,3065.56,3065.55,0.429]
["binance-futures","ETHUSDT",1765757429181,145.51,3065.56,3065.55,0.429]
["binance-futures","ETHUSDT",1765757429233,145.632,3065.56,3065.55,0.439]
["binance-futures","ETHUSDT",1765757429287,134.58,3065.44,3065.43,250.697]
["binance-futures","ETHUSDT",1765757429338,146.975,3065.44,3065.43,250.707]
["binance-futures","ETHUSDT",1765757429390,147.114,3065.44,3065.43,250.407]
["binance-futures","ETHUSDT",1765757429443,147.122,3065.44,3065.43,249.99]
["binance-futures","ETHUSDT",1765757429495,147.366,3065.44,3065.43,249.99]
["binance-futures","ETHUSDT",1765757429545,144.366,3065.44,3065.43,249.99]
["binance-futures","ETHUSDT",1765757429597,144.724,3065.44,3065.43,250.029]
["binance-futures","ETHUSDT",1765757429649,145.616,3065.44,3065.43,247.923]
["binance-futures","ETHUSDT",1765757429806,143.392,3065.44,3065.43,261.909]
["binance-futures","ETHUSDT",1765757429861,144.196,3065.44,3065.43,261.909]
["binance-futures","ETHUSDT",1765757429914,144.358,3065.44,3065.43,261.909]
["binance-futures","ETHUSDT",1765757430023,143.554,3065.44,3065.43,248.621]
["binance-futures","ETHUSDT",1765757430076,144.092,3065.44,3065.43,248.621]
["binance-futures","ETHUSDT",1765757430128,137.593,3065.44,3065.43,248.462]
["binance-futures","ETHUSDT",1765757430183,136.981,3065.44,3065.43,248.462]
["binance-futures","ETHUSDT",1765757430233,137.402,3065.44,3065.43,248.462]
["binance-futures","ETHUSDT",1765757430285,136.872,3065.44,3065.43,246.414]
["binance-futures","ETHUSDT",1765757430337,137.944,3065.44,3065.43,246.414]
["binance-futures","ETHUSDT",1765757430389,137.444,3065.44,3065.43,246.414]
["binance-futures","ETHUSDT",1765757430497,137.454,3065.44,3065.43,246.414]
["binance-futures","ETHUSDT",1765757430601,137.454,3065.44,3065.43,246.252]
["binance-futures","ETHUSDT",1765757430713,137.454,3065.44,3065.43,246.23]
["binance-futures","ETHUSDT",1765757430765,154.104,3065.44,3065.43,246.23]
["binance-futures","ETHUSDT",1765757430868,154.093,3065.44,3065.43,246.23]
["binance-futures","ETHUSDT",1765757430922,154.007,3065.44,3065.43,246.23]
["binance-futures","ETHUSDT",1765757430976,153.744,3065.44,3065.43,246.23]
["binance-futures","ETHUSDT",1765757431031,154.216,3065.44,3065.43,246.237]
["binance-futures","ETHUSDT",1765757431084,153.751,3065.44,3065.43,247.548]
["binance-futures","ETHUSDT",1765757431192,153.797,3065.44,3065.43,247.548]
["binance-futures","ETHUSDT",1765757431245,153.795,3065.44,3065.43,247.4]
["binance-futures","ETHUSDT",1765757431297,153.844,3065.44,3065.43,247.4]
["binance-futures","ETHUSDT",1765757431400,30.439,3064.93,3064.92,169.98]
["binance-futures","ETHUSDT",1765757431453,50.375,3064.93,3064.92,41.381]
["binance-futures","ETHUSDT",1765757431505,52.148,3064.93,3064.92,6.777]
["binance-futures","ETHUSDT",1765757431556,112.655,3064.9,3064.89,5.981]
["binance-futures","ETHUSDT",1765757431607,106.007,3064.9,3064.89,20.036]
["binance-futures","ETHUSDT",1765757431659,105.62,3064.9,3064.89,20.346]
["binance-futures","ETHUSDT",1765757431711,105.371,3064.9,3064.89,20.346]
["binance-futures","ETHUSDT",1765757431816,62.016,3064.67,3064.62,0.069]
["binance-futures","ETHUSDT",1765757431868,62.158,3064.67,3064.66,183.767]
["binance-futures","ETHUSDT",1765757431919,62.193,3064.67,3064.66,183.767]
["binance-futures","ETHUSDT",1765757431968,61.403,3064.67,3064.66,183.706]
["binance-futures","ETHUSDT",1765757432024,53.31,3064.67,3064.66,184.876]
["binance-futures","ETHUSDT",1765757432076,20.531,3064.99,3064.98,127.007]
["binance-futures","ETHUSDT",1765757432126,5.758,3064.99,3064.98,118.206]
["binance-futures","ETHUSDT",1765757432181,0.658,3064.99,3064.98,138.634]
["binance-futures","ETHUSDT",1765757432233,3.986,3064.99,3064.98,138.639]
["binance-futures","ETHUSDT",1765757432285,3.986,3064.99,3064.98,138.64]
["binance-futures","ETHUSDT",1765757432336,3.986,3064.99,3064.98,138.629]
["binance-futures","ETHUSDT",1765757432387,3.986,3064.99,3064.98,138.436]
["binance-futures","ETHUSDT",1765757432441,3.986,3064.99,3064.98,136.022]
["binance-futures","ETHUSDT",1765757432493,3.957,3064.99,3064.98,136.022]
["binance-futures","ETHUSDT",1765757432543,3.957,3064.99,3064.98,143.673]
["binance-futures","ETHUSDT",1765757432597,5.26,3064.99,3064.98,136.022]
["binance-futures","ETHUSDT",1765757432696,5.49,3064.99,3064.98,136.005]
["binance-futures","ETHUSDT",1765757432965,5.49,3064.99,3064.98,135.986]
["binance-futures","ETHUSDT",1765757433018,3.257,3064.99,3064.98,136.807]
["binance-futures","ETHUSDT",1765757433069,3.336,3064.99,3064.98,140.824]
["binance-futures","ETHUSDT",1765757433176,2.942,3065.08,3065.07,223.346]
["binance-futures","ETHUSDT",1765757433225,2.943,3065.08,3065.07,215.723]
["binance-futures","ETHUSDT",1765757433280,0.521,3065.23,3065.19,86.848]
["binance-futures","ETHUSDT",1765757433332,0.385,3065.2,3065.19,161.791]
["binance-futures","ETHUSDT",1765757433384,19.809,3065.38,3065.37,164.434]
["binance-futures","ETHUSDT",1765757433436,0.666,3065.49,3065.43,91.959]
["binance-futures","ETHUSDT",1765757433488,5.896,3065.44,3065.43,185.168]
["binance-futures","ETHUSDT",1765757433540,5.896,3065.44,3065.43,187.87]
["binance-futures","ETHUSDT",1765757433698,5.896,3065.44,3065.43,191.705]
["binance-futures","ETHUSDT",1765757433748,7.56,3065.44,3065.43,169.893]
["binance-futures","ETHUSDT",1765757433801,7.56,3065.44,3065.43,169.874]
["binance-futures","ETHUSDT",1765757433959,7.56,3065.44,3065.43,170.037]
["binance-futures","ETHUSDT",1765757434008,8.492,3065.44,3065.43,171.373]
["binance-futures","ETHUSDT",1765757434061,8.617,3065.44,3065.43,171.882]
["binance-futures","ETHUSDT",1765757434168,8.494,3065.44,3065.43,175.694]
["binance-futures","ETHUSDT",1765757434221,8.294,3065.44,3065.43,179.509]
["binance-futures","ETHUSDT",1765757434272,21.084,3065.44,3065.43,160.851]
["binance-futures","ETHUSDT",1765757434324,57.776,3065.44,3065.43,45.757]
["binance-futures","ETHUSDT",1765757434376,58.918,3065.44,3065.43,37.56]
["binance-futures","ETHUSDT",1765757434429,54.488,3065.44,3065.43,46.028]
["binance-futures","ETHUSDT",1765757434480,50.483,3065.44,3065.43,47.648]
["binance-futures","ETHUSDT",1765757434532,51.211,3065.44,3065.43,47.648]
["binance-futures","ETHUSDT",1765757434583,89.648,3065.44,3065.43,9.309]
["binance-futures","ETHUSDT",1765757434636,90.292,3065.44,3065.43,9.319]
["binance-futures","ETHUSDT",1765757434688,86.502,3065.44,3065.43,17.385]
["binance-futures","ETHUSDT",1765757434741,86.376,3065.44,3065.43,40.71]
["binance-futures","ETHUSDT",1765757434845,78.58,3065.44,3065.43,41.926]
["binance-futures","ETHUSDT",1765757434893,78.592,3065.44,3065.43,41.926]
["binance-futures","ETHUSDT",1765757434998,24.53,3065.44,3065.43,46.886]
["binance-futures","ETHUSDT",1765757435053,10.564,3065.44,3065.43,56.248]
["binance-futures","ETHUSDT",1765757435104,10.564,3065.44,3065.43,64.89]
["binance-futures","ETHUSDT",1765757435156,10.564,3065.44,3065.43,64.58]
["binance-futures","ETHUSDT",1765757435213,10.595,3065.44,3065.43,64.577]
["binance-futures","ETHUSDT",1765757435321,9.943,3065.44,3065.43,64.756]
["binance-futures","ETHUSDT",1765757435428,11.835,3065.44,3065.43,56.49]
["binance-futures","ETHUSDT",1765757435481,11.835,3065.44,3065.43,56.262]
["binance-futures","ETHUSDT",1765757435536,11.898,3065.44,3065.43,56.262]
["binance-futures","ETHUSDT",1765757435588,11.645,3065.44,3065.43,65.034]
["binance-futures","ETHUSDT",1765757435640,11.642,3065.44,3065.43,65.032]
["binance-futures","ETHUSDT",1765757435696,11.641,3065.44,3065.43,65.032]
["binance-futures","ETHUSDT",1765757435748,33.241,3065.44,3065.43,47.618]
["binance-futures","ETHUSDT",1765757435801,32.656,3065.44,3065.43,53.897]
["binance-futures","ETHUSDT",1765757435852,32.345,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757435904,32.572,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757435956,37.098,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757436006,37.156,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757436058,37.157,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757436110,32.358,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757436163,32.638,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757436216,32.597,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757436264,32.612,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757436317,32.775,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757436422,32.762,3065.44,3065.43,45.215]
["binance-futures","ETHUSDT",1765757436581,32.762,3065.44,3065.43,53.876]
["binance-futures","ETHUSDT",1765757436637,32.662,3065.44,3065.43,53.869]
["binance-futures","ETHUSDT",1765757436689,32.661,3065.44,3065.43,45.208]
["binance-futures","ETHUSDT",1765757436743,51.948,3065.44,3065.43,45.208]
["binance-futures","ETHUSDT",1765757436797,51.981,3065.44,3065.43,45.208]
["binance-futures","ETHUSDT",1765757436849,52.076,3065.44,3065.43,45.1]
["binance-futures","ETHUSDT",1765757436901,47.557,3065.44,3065.43,45.279]
["binance-futures","ETHUSDT",1765757436954,34.676,3065.44,3065.43,54.529]
["binance-futures","ETHUSDT",1765757437005,20.593,3065.44,3065.43,55.651]
["binance-futures","ETHUSDT",1765757437057,19.596,3065.44,3065.43,56.162]
["binance-futures","ETHUSDT",1765757437110,19.445,3065.44,3065.43,56.162]
["binance-futures","ETHUSDT",1765757437165,13.218,3065.44,3065.43,64.763]
["binance-futures","ETHUSDT",1765757437216,13.132,3065.44,3065.43,64.77]
["binance-futures","ETHUSDT",1765757437268,10.016,3065.44,3065.43,64.77]
["binance-futures","ETHUSDT",1765757437320,9.984,3065.44,3065.43,64.77]
["binance-futures","ETHUSDT",1765757437425,9.984,3065.44,3065.43,64.757]
["binance-futures","ETHUSDT",1765757437476,9.332,3065.44,3065.43,64.757]
["binance-futures","ETHUSDT",1765757437585,9.325,3065.44,3065.43,64.757]
["binance-futures","ETHUSDT",1765757437637,9.325,3065.44,3065.43,57.403]
["binance-futures","ETHUSDT",1765757437693,9.325,3065.44,3065.43,63.92]
["binance-futures","ETHUSDT",1765757437745,8.339,3065.44,3065.43,63.927]
["binance-futures","ETHUSDT",1765757437797,8.329,3065.44,3065.43,63.927]
["binance-futures","ETHUSDT",1765757437902,8.762,3065.44,3065.43,64.599]
["binance-futures","ETHUSDT",1765757437952,8.421,3065.44,3065.43,73.23]
["binance-futures","ETHUSDT",1765757438005,8.66,3065.44,3065.43,69.413]
["binance-futures","ETHUSDT",1765757438057,3.595,3065.56,3065.55,251.48]
["binance-futures","ETHUSDT",1765757438110,0.107,3065.56,3065.55,263.703]
["binance-futures","ETHUSDT",1765757438161,0.015,3065.57,3065.56,60.571]
["binance-futures","ETHUSDT",1765757438213,3.457,3065.63,3065.62,193.504]
["binance-futures","ETHUSDT",1765757438265,4.012,3065.63,3065.62,193.505]
["binance-futures","ETHUSDT",1765757438318,4.022,3065.63,3065.62,197.34]
["binance-futures","ETHUSDT",1765757438371,4.773,3065.63,3065.62,193.501]
["binance-futures","ETHUSDT",1765757438424,0.08,3065.72,3065.71,57.919]
["binance-futures","ETHUSDT",1765757438476,8.049,3065.8,3065.79,185.669]
["binance-futures","ETHUSDT",1765757438529,22.907,3065.8,3065.79,173.326]
["binance-futures","ETHUSDT",1765757438581,12.605,3065.8,3065.79,172.129]
["binance-futures","ETHUSDT",1765757438633,27.948,3065.8,3065.79,172.12]
["binance-futures","ETHUSDT",1765757438685,27.958,3065.8,3065.79,172.12]
["binance-futures","ETHUSDT",1765757438737,27.951,3065.8,3065.79,172.12]
["binance-futures","ETHUSDT",1765757438789,27.951,3065.8,3065.79,172.088]
["binance-futures","ETHUSDT",1765757438845,13.993,3065.8,3065.79,175.901]
["binance-futures","ETHUSDT",1765757438897,12.598,3065.8,3065.79,172.088]
["binance-futures","ETHUSDT",1765757439055,11.619,3065.8,3065.79,173.826]
["binance-futures","ETHUSDT",1765757439107,7.809,3065.8,3065.79,177.641]
["binance-futures","ETHUSDT",1765757439159,2.694,3065.96,3065.95,221.285]
["binance-futures","ETHUSDT",1765757439211,2.694,3065.96,3065.95,209.335]
["binance-futures","ETHUSDT",1765757439264,2.544,3065.96,3065.95,211.914]
["binance-futures","ETHUSDT",1765757439314,2.577,3065.96,3065.95,211.915]
["binance-futures","ETHUSDT",1765757439369,2.737,3065.96,3065.95,208.107]
["binance-futures","ETHUSDT",1765757439421,2.736,3065.96,3065.95,203.83]
["binance-futures","ETHUSDT",1765757439472,2.736,3065.96,3065.95,207.643]
["binance-futures","ETHUSDT",1765757439523,2.736,3065.96,3065.95,203.819]
["binance-futures","ETHUSDT",1765757439575,2.861,3065.96,3065.95,203.169]
["binance-futures","ETHUSDT",1765757439627,2.861,3065.96,3065.95,199.352]
["binance-futures","ETHUSDT",1765757439678,6.551,3065.96,3065.95,193.127]
["binance-futures","ETHUSDT",1765757439728,8.654,3065.96,3065.95,193.127]
["binance-futures","ETHUSDT",1765757439781,9.731,3065.96,3065.95,193.127]
["binance-futures","ETHUSDT",1765757439836,14.334,3065.96,3065.95,192.867]
["binance-futures","ETHUSDT",1765757439889,32.293,3065.96,3065.95,131.616]
["binance-futures","ETHUSDT",1765757439941,34.423,3065.96,3065.95,123.105]
["binance-futures","ETHUSDT",1765757439993,33.568,3065.96,3065.95,129.772]
["binance-futures","ETHUSDT",1765757440048,34.594,3065.96,3065.95,129.772]
["binance-futures","ETHUSDT",1765757440099,27.509,3065.96,3065.95,128.219]
["binance-futures","ETHUSDT",1765757440149,22.31,3065.96,3065.95,128.236]
["binance-futures","ETHUSDT",1765757440205,13.371,3065.96,3065.95,139.615]
["binance-futures","ETHUSDT",1765757440257,15.72,3065.96,3065.95,139.615]
["binance-futures","ETHUSDT",1765757440308,15.75,3065.96,3065.95,139.615]
["binance-futures","ETHUSDT",1765757440412,15.751,3065.96,3065.95,139.615]
["binance-futures","ETHUSDT",1765757440464,15.751,3065.96,3065.95,139.396]
["binance-futures","ETHUSDT",1765757440565,15.751,3065.96,3065.95,131.111]
["binance-futures","ETHUSDT",1765757440621,15.753,3065.96,3065.95,131.111]
["binance-futures","ETHUSDT",1765757440729,10.66,3065.96,3065.95,138.739]
["binance-futures","ETHUSDT",1765757440781,11.359,3065.96,3065.95,138.727]
["binance-futures","ETHUSDT",1765757440833,10.626,3065.96,3065.95,138.727]
["binance-futures","ETHUSDT",1765757440888,10.005,3065.96,3065.95,138.727]
["binance-futures","ETHUSDT",1765757440941,9.783,3065.96,3065.95,138.727]
["binance-futures","ETHUSDT",1765757440993,10.759,3065.96,3065.95,138.727]
["binance-futures","ETHUSDT",1765757441045,10.011,3065.96,3065.95,139.311]
["binance-futures","ETHUSDT",1765757441098,10.001,3065.96,3065.95,139.311]
["binance-futures","ETHUSDT",1765757441153,10.02,3065.96,3065.95,139.311]
["binance-futures","ETHUSDT",1765757441205,10.991,3065.96,3065.95,139.311]
["binance-futures","ETHUSDT",1765757441256,7.302,3065.96,3065.95,143.243]
["binance-futures","ETHUSDT",1765757441309,7.282,3065.96,3065.95,141.01]
["binance-futures","ETHUSDT",1765757441361,6.332,3065.96,3065.95,141.185]
["binance-futures","ETHUSDT",1765757441416,4.807,3065.96,3065.95,140.549]
["binance-futures","ETHUSDT",1765757441467,5.234,3065.96,3065.95,140.549]
["binance-futures","ETHUSDT",1765757441520,5.927,3065.96,3065.95,141.185]
["binance-futures","ETHUSDT",1765757441573,5.893,3065.96,3065.95,140.518]
["binance-futures","ETHUSDT",1765757441629,6.437,3065.96,3065.95,140.518]
["binance-futures","ETHUSDT",1765757441733,6.437,3065.96,3065.95,140.419]
["binance-futures","ETHUSDT",1765757441784,6.437,3065.96,3065.95,140.42]
["binance-futures","ETHUSDT",1765757441892,12.597,3066.0,3065.99,229.621]
["binance-futures","ETHUSDT",1765757441945,10.633,3066.0,3065.99,224.783]
["binance-futures","ETHUSDT",1765757441998,6.537,3066.18,3066.17,133.723]
["binance-futures","ETHUSDT",1765757442049,1.853,3066.18,3066.17,133.801]
["binance-futures","ETHUSDT",1765757442102,2.358,3066.18,3066.17,146.413]
["binance-futures","ETHUSDT",1765757442156,2.358,3066.18,3066.17,142.607]
["binance-futures","ETHUSDT",1765757442208,19.659,3066.18,3066.17,126.143]
["binance-futures","ETHUSDT",1765757442261,32.244,3066.18,3066.17,102.336]
["binance-futures","ETHUSDT",1765757442312,82.887,3066.18,3066.17,0.374]
["binance-futures","ETHUSDT",1765757442363,83.531,3066.18,3066.17,0.395]
["binance-futures","ETHUSDT",1765757442467,47.865,3066.01,3066.0,30.294]
["binance-futures","ETHUSDT",1765757442519,46.65,3066.01,3066.0,51.323]
["binance-futures","ETHUSDT",1765757442572,46.66,3066.01,3066.0,51.261]
["binance-futures","ETHUSDT",1765757442625,35.368,3066.01,3066.0,51.261]
["binance-futures","ETHUSDT",1765757442733,35.368,3066.01,3066.0,51.133]
["binance-futures","ETHUSDT",1765757442836,32.551,3066.01,3066.0,52.161]
["binance-futures","ETHUSDT",1765757442889,16.408,3066.01,3066.0,62.763]
["binance-futures","ETHUSDT",1765757442994,17.227,3066.01,3066.0,62.457]
["binance-futures","ETHUSDT",1765757443049,17.252,3066.01,3066.0,63.401]
["binance-futures","ETHUSDT",1765757443100,17.252,3066.01,3066.0,63.408]
["binance-futures","ETHUSDT",1765757443369,16.852,3066.01,3066.0,63.39]
["binance-futures","ETHUSDT",1765757443421,5.718,3066.01,3066.0,67.237]
["binance-futures","ETHUSDT",1765757443473,5.718,3066.01,3066.0,71.056]
["binance-futures","ETHUSDT",1765757443523,5.718,3066.01,3066.0,63.975]
["binance-futures","ETHUSDT",1765757443573,5.718,3066.01,3066.0,68.685]
["binance-futures","ETHUSDT",1765757443787,5.728,3066.01,3066.0,72.545]
["binance-futures","ETHUSDT",1765757443837,5.75,3066.01,3066.0,68.735]
["binance-futures","ETHUSDT",1765757443889,5.973,3066.01,3066.0,64.035]
["binance-futures","ETHUSDT",1765757443945,6.01,3066.01,3066.0,64.042]
["binance-futures","ETHUSDT",1765757443997,6.01,3066.01,3066.0,67.505]
["binance-futures","ETHUSDT",1765757444053,6.024,3066.01,3066.0,67.517]
["binance-futures","ETHUSDT",1765757444211,6.034,3066.01,3066.0,67.563]
["binance-futures","ETHUSDT",1765757444265,6.024,3066.01,3066.0,68.067]
["binance-futures","ETHUSDT",1765757444317,6.024,3066.01,3066.0,68.247]
["binance-futures","ETHUSDT",1765757444369,6.105,3066.01,3066.0,68.065]
["binance-futures","ETHUSDT",1765757444425,6.112,3066.01,3066.0,68.093]
["binance-futures","ETHUSDT",1765757444477,6.112,3066.01,3066.0,68.096]
["binance-futures","ETHUSDT",1765757444529,6.112,3066.01,3066.0,68.097]
["binance-futures","ETHUSDT",1765757444585,6.105,3066.01,3066.0,68.096]
["binance-futures","ETHUSDT",1765757444745,3.325,3066.01,3066.0,71.98]
["binance-futures","ETHUSDT",1765757444799,3.186,3066.01,3066.0,81.12]
["binance-futures","ETHUSDT",1765757444850,4.659,3066.16,3066.15,125.807]
["binance-futures","ETHUSDT",1765757444902,6.02,3066.16,3066.15,120.703]
["binance-futures","ETHUSDT",1765757444955,6.063,3066.16,3066.15,120.713]
["binance-futures","ETHUSDT",1765757445008,0.009,3066.28,3066.27,164.618]
["binance-futures","ETHUSDT",1765757445060,2.135,3066.33,3066.31,357.156]
["binance-futures","ETHUSDT",1765757445112,3.886,3066.32,3066.31,181.847]
["binance-futures","ETHUSDT",1765757445165,1.941,3066.32,3066.31,181.903]
["binance-futures","ETHUSDT",1765757445218,1.941,3066.32,3066.31,172.991]
["binance-futures","ETHUSDT",1765757445270,41.677,3066.49,3066.48,304.614]
["binance-futures","ETHUSDT",1765757445322,41.709,3066.49,3066.48,144.258]
["binance-futures","ETHUSDT",1765757445375,41.719,3066.49,3066.48,127.627]
["binance-futures","ETHUSDT",1765757445477,41.719,3066.49,3066.48,116.678]
["binance-futures","ETHUSDT",1765757445530,41.719,3066.49,3066.48,89.364]
["binance-futures","ETHUSDT",1765757445581,41.719,3066.49,3066.48,81.635]
["binance-futures","ETHUSDT",1765757445634,47.033,3066.49,3066.48,81.635]
["binance-futures","ETHUSDT",1765757445737,48.697,3066.49,3066.48,81.685]
["binance-futures","ETHUSDT",1765757446053,55.91,3066.49,3066.48,82.035]
["binance-futures","ETHUSDT",1765757446105,56.723,3066.49,3066.48,82.035]
["binance-futures","ETHUSDT",1765757446157,49.045,3066.49,3066.48,80.441]
["binance-futures","ETHUSDT",1765757446209,45.601,3066.49,3066.48,80.483]
["binance-futures","ETHUSDT",1765757446265,41.925,3066.49,3066.48,80.483]
["binance-futures","ETHUSDT",1765757446576,41.925,3066.49,3066.48,89.279]
["binance-futures","ETHUSDT",1765757446841,42.057,3066.49,3066.48,89.286]
["binance-futures","ETHUSDT",1765757447000,46.939,3066.49,3066.48,21.086]
["binance-futures","ETHUSDT",1765757447051,46.939,3066.49,3066.48,30.538]
["binance-futures","ETHUSDT",1765757447104,50.998,3066.49,3066.48,37.561]
["binance-futures","ETHUSDT",1765757447155,46.137,3066.49,3066.48,51.998]
["binance-futures","ETHUSDT",1765757447207,46.454,3066.49,3066.48,51.998]
["binance-futures","ETHUSDT",1765757447258,46.461,3066.49,3066.48,51.998]
["binance-futures","ETHUSDT",1765757447311,46.517,3066.49,3066.48,51.998]
["binance-futures","ETHUSDT",1765757447417,46.541,3066.49,3066.48,51.998]
["binance-futures","ETHUSDT",1765757447679,34.811,3066.49,3066.48,45.196]
["binance-futures","ETHUSDT",1765757447729,32.811,3066.49,3066.48,45.196]
["binance-futures","ETHUSDT",1765757447781,31.873,3066.49,3066.48,45.196]
["binance-futures","ETHUSDT",1765757447836,31.906,3066.49,3066.48,45.186]
["binance-futures","ETHUSDT",1765757447885,42.449,3066.49,3066.48,33.427]
["binance-futures","ETHUSDT",1765757447990,89.711,3066.2,3066.19,11.742]
["binance-futures","ETHUSDT",1765757448042,77.294,3066.2,3066.19,27.526]
["binance-futures","ETHUSDT",1765757448093,77.625,3066.2,3066.19,23.004]
["binance-futures","ETHUSDT",1765757448145,77.601,3066.2,3066.19,28.655]
["binance-futures","ETHUSDT",1765757448199,89.064,3066.2,3066.19,8.132]
["binance-futures","ETHUSDT",1765757448304,176.005,3066.03,3066.0,0.706]
["binance-futures","ETHUSDT",1765757448356,88.498,3066.03,3066.02,7.266]
["binance-futures","ETHUSDT",1765757448408,155.03,3066.01,3066.0,0.703]
["binance-futures","ETHUSDT",1765757448460,223.338,3065.97,3065.96,0.382]
["binance-futures","ETHUSDT",1765757448512,229.062,3065.97,3065.96,0.382]
["binance-futures","ETHUSDT",1765757448616,154.673,3065.77,3065.76,6.776]
["binance-futures","ETHUSDT",1765757448669,153.758,3065.77,3065.76,6.786]
["binance-futures","ETHUSDT",1765757448773,27.013,3065.33,3065.32,90.748]
["binance-futures","ETHUSDT",1765757448824,18.433,3065.33,3065.32,90.488]
["binance-futures","ETHUSDT",1765757448877,14.136,3065.33,3065.32,90.562]
["binance-futures","ETHUSDT",1765757448928,12.564,3065.33,3065.32,90.562]
["binance-futures","ETHUSDT",1765757449029,15.067,3065.33,3065.32,90.572]
["binance-futures","ETHUSDT",1765757449081,15.029,3065.33,3065.32,90.151]
["binance-futures","ETHUSDT",1765757449135,0.84,3065.55,3065.53,1.901]
["binance-futures","ETHUSDT",1765757449187,0.007,3065.78,3065.77,100.748]
["binance-futures","ETHUSDT",1765757449240,3.531,3065.86,3065.85,126.909]
["binance-futures","ETHUSDT",1765757449291,5.425,3066.02,3066.01,141.187]
["binance-futures","ETHUSDT",1765757449344,3.863,3066.02,3066.01,141.075]
["binance-futures","ETHUSDT",1765757449446,3.863,3066.02,3066.01,139.529]
["binance-futures","ETHUSDT",1765757449501,3.863,3066.02,3066.01,143.448]
["binance-futures","ETHUSDT",1765757449553,4.332,3066.09,3066.08,192.175]
["binance-futures","ETHUSDT",1765757449605,4.355,3066.09,3066.08,187.465]
["binance-futures","ETHUSDT",1765757449656,4.365,3066.09,3066.08,191.303]
["binance-futures","ETHUSDT",1765757449708,4.365,3066.09,3066.08,162.466]
["binance-futures","ETHUSDT",1765757449761,18.355,3066.09,3066.08,146.101]
["binance-futures","ETHUSDT",1765757449813,26.418,3066.09,3066.08,145.208]
["binance-futures","ETHUSDT",1765757449865,32.824,3066.09,3066.08,142.993]
["binance-futures","ETHUSDT",1765757449917,20.385,3066.09,3066.08,142.983]
["binance-futures","ETHUSDT",1765757449968,15.559,3066.09,3066.08,142.89]
["binance-futures","ETHUSDT",1765757450019,0.354,3066.18,3066.17,145.079]
["binance-futures","ETHUSDT",1765757450071,0.412,3066.18,3066.17,118.676]
["binance-futures","ETHUSDT",1765757450123,40.028,3066.18,3066.17,31.893]
["binance-futures","ETHUSDT",1765757450175,45.244,3066.18,3066.17,30.584]
["binance-futures","ETHUSDT",1765757450229,45.426,3066.18,3066.17,19.789]
["binance-futures","ETHUSDT",1765757450280,150.391,3066.14,3066.13,0.301]
["binance-futures","ETHUSDT",1765757450333,153.864,3066.14,3066.13,0.254]
["binance-futures","ETHUSDT",1765757450385,179.269,3065.81,3065.8,11.517]
["binance-futures","ETHUSDT",1765757450436,131.925,3065.81,3065.8,27.15]
["binance-futures","ETHUSDT",1765757450489,125.291,3065.81,3065.8,14.239]
["binance-futures","ETHUSDT",1765757450541,95.198,3065.81,3065.8,19.375]
["binance-futures","ETHUSDT",1765757450597,87.271,3065.81,3065.8,34.382]
["binance-futures","ETHUSDT",1765757450650,87.0,3065.81,3065.8,37.056]
["binance-futures","ETHUSDT",1765757450704,87.0,3065.81,3065.8,43.594]
["binance-futures","ETHUSDT",1765757450753,86.912,3065.81,3065.8,43.594]
["binance-futures","ETHUSDT",1765757450805,87.553,3065.81,3065.8,43.594]
["binance-futures","ETHUSDT",1765757450964,88.817,3065.81,3065.8,27.968]
["binance-futures","ETHUSDT",1765757451017,88.414,3065.81,3065.8,20.158]
["binance-futures","ETHUSDT",1765757451068,88.32,3065.81,3065.8,25.294]
["binance-futures","ETHUSDT",1765757451122,88.384,3065.81,3065.8,20.158]
["binance-futures","ETHUSDT",1765757451233,88.411,3065.81,3065.8,25.294]
["binance-futures","ETHUSDT",1765757451334,102.227,3065.57,3065.56,70.219]
["binance-futures","ETHUSDT",1765757451389,97.235,3065.57,3065.56,70.219]
["binance-futures","ETHUSDT",1765757451438,97.245,3065.57,3065.56,69.159]
["binance-futures","ETHUSDT",1765757451543,26.083,3065.57,3065.56,71.539]
["binance-futures","ETHUSDT",1765757451597,26.156,3065.57,3065.56,69.554]
["binance-futures","ETHUSDT",1765757451649,26.183,3065.57,3065.56,69.554]
["binance-futures","ETHUSDT",1765757451699,26.183,3065.57,3065.56,70.324]
["binance-futures","ETHUSDT",1765757451752,31.603,3065.57,3065.56,70.324]
["binance-futures","ETHUSDT",1765757451804,32.289,3065.57,3065.56,70.324]
["binance-futures","ETHUSDT",1765757451857,32.334,3065.57,3065.56,70.334]
["binance-futures","ETHUSDT",1765757451909,32.302,3065.57,3065.56,70.334]
["binance-futures","ETHUSDT",1765757452016,43.718,3065.57,3065.56,60.024]
["binance-futures","ETHUSDT",1765757452121,43.718,3065.57,3065.56,51.234]
["binance-futures","ETHUSDT",1765757452226,63.871,3065.57,3065.56,6.158]
["binance-futures","ETHUSDT",1765757452279,51.468,3065.57,3065.56,28.786]
["binance-futures","ETHUSDT",1765757452330,51.657,3065.57,3065.56,19.411]
["binance-futures","ETHUSDT",1765757452381,51.834,3065.57,3065.56,22.753]
["binance-futures","ETHUSDT",1765757452435,51.831,3065.57,3065.56,26.313]
["binance-futures","ETHUSDT",1765757452485,51.849,3065.57,3065.56,29.052]
["binance-futures","ETHUSDT",1765757452541,53.094,3065.57,3065.56,29.052]
["binance-futures","ETHUSDT",1765757452593,53.111,3065.57,3065.56,16.171]
["binance-futures","ETHUSDT",1765757452697,82.348,3065.46,3065.45,48.815]
["binance-futures","ETHUSDT",1765757452749,86.267,3065.46,3065.45,48.815]
["binance-futures","ETHUSDT",1765757452801,86.392,3065.46,3065.45,48.825]
["binance-futures","ETHUSDT",1765757452853,83.073,3065.46,3065.45,48.907]
["binance-futures","ETHUSDT",1765757453009,77.88,3065.46,3065.45,48.73]
["binance-futures","ETHUSDT",1765757453065,89.659,3065.46,3065.45,10.519]
["binance-futures","ETHUSDT",1765757453117,89.742,3065.46,3065.45,10.529]
["binance-futures","ETHUSDT",1765757453168,99.709,3065.46,3065.45,10.519]
["binance-futures","ETHUSDT",1765757453219,89.851,3065.46,3065.45,10.519]
["binance-futures","ETHUSDT",1765757453269,90.85,3065.46,3065.45,10.519]
["binance-futures","ETHUSDT",1765757453375,133.205,3065.39,3065.38,37.714]
["binance-futures","ETHUSDT",1765757453425,133.34,3065.39,3065.38,37.796]
["binance-futures","ETHUSDT",1765757453477,133.28,3065.39,3065.38,37.796]
["binance-futures","ETHUSDT",1765757453529,128.88,3065.39,3065.38,37.796]
["binance-futures","ETHUSDT",1765757453584,128.857,3065.39,3065.38,37.796]
["binance-futures","ETHUSDT",1765757453636,127.392,3065.31,3065.3,0.063]
["binance-futures","ETHUSDT",1765757453688,181.89,3065.31,3065.3,7.206]
["binance-futures","ETHUSDT",1765757453740,179.659,3065.31,3065.3,7.298]
["binance-futures","ETHUSDT",1765757453792,169.107,3065.31,3065.3,21.574]
["binance-futures","ETHUSDT",1765757453847,96.142,3065.31,3065.3,53.292]
["binance-futures","ETHUSDT",1765757453898,68.401,3065.31,3065.3,62.64]
["binance-futures","ETHUSDT",1765757453949,28.839,3065.31,3065.3,63.293]
["binance-futures","ETHUSDT",1765757454002,28.839,3065.31,3065.3,63.303]
["binance-futures","ETHUSDT",1765757454053,28.866,3065.31,3065.3,63.303]
["binance-futures","ETHUSDT",1765757454105,28.845,3065.31,3065.3,63.303]
["binance-futures","ETHUSDT",1765757454158,28.502,3065.31,3065.3,68.331]
["binance-futures","ETHUSDT",1765757454264,0.564,3065.48,3065.47,234.256]
["binance-futures","ETHUSDT",1765757454317,1.335,3065.54,3065.53,118.727]
["binance-futures","ETHUSDT",1765757454369,41.407,3065.54,3065.53,78.739]
["binance-futures","ETHUSDT",1765757454421,46.995,3065.54,3065.53,41.372]
["binance-futures","ETHUSDT",1765757454473,47.005,3065.54,3065.53,34.86]
["binance-futures","ETHUSDT",1765757454576,80.71,3065.31,3065.3,60.159]
["binance-futures","ETHUSDT",1765757454628,80.544,3065.31,3065.3,49.782]
["binance-futures","ETHUSDT",1765757454678,80.544,3065.31,3065.3,47.495]
["binance-futures","ETHUSDT",1765757454733,80.71,3065.31,3065.3,47.495]
["binance-futures","ETHUSDT",1765757454785,80.71,3065.31,3065.3,57.964]
["binance-futures","ETHUSDT",1765757454893,80.71,3065.31,3065.3,57.971]
["binance-futures","ETHUSDT",1765757454946,63.704,3065.31,3065.3,57.971]
["binance-futures","ETHUSDT",1765757455055,62.544,3065.31,3065.3,58.766]
["binance-futures","ETHUSDT",1765757455210,62.544,3065.31,3065.3,53.873]
["binance-futures","ETHUSDT",1765757455261,62.551,3065.31,3065.3,53.873]
["binance-futures","ETHUSDT",1765757455317,62.362,3065.31,3065.3,53.724]
["binance-futures","ETHUSDT",1765757455425,27.21,3065.31,3065.3,65.164]
["binance-futures","ETHUSDT",1765757455477,13.304,3065.31,3065.3,65.154]
["binance-futures","ETHUSDT",1765757455526,13.296,3065.31,3065.3,65.154]
["binance-futures","ETHUSDT",1765757455637,12.796,3065.31,3065.3,65.154]
["binance-futures","ETHUSDT",1765757455740,32.087,3065.31,3065.3,56.302]
["binance-futures","ETHUSDT",1765757455792,32.087,3065.31,3065.3,56.34]
["binance-futures","ETHUSDT",1765757455845,32.154,3065.31,3065.3,56.245]
["binance-futures","ETHUSDT",1765757455897,32.252,3065.31,3065.3,56.245]
["binance-futures","ETHUSDT",1765757455951,43.189,3065.31,3065.3,48.751]
["binance-futures","ETHUSDT",1765757456005,43.189,3065.31,3065.3,48.653]
["binance-futures","ETHUSDT",1765757456057,45.623,3065.31,3065.3,38.241]
["binance-futures","ETHUSDT",1765757456108,50.839,3065.31,3065.3,12.786]
["binance-futures","ETHUSDT",1765757456213,51.649,3065.31,3065.3,13.107]
["binance-futures","ETHUSDT",1765757456265,51.774,3065.31,3065.3,13.107]
["binance-futures","ETHUSDT",1765757456373,51.855,3065.31,3065.3,13.107]
["binance-futures","ETHUSDT",1765757456425,51.862,3065.31,3065.3,13.107]
["binance-futures","ETHUSDT",1765757456476,52.394,3065.31,3065.3,7.868]
["binance-futures","ETHUSDT",1765757456528,61.876,3065.31,3065.3,7.498]
["binance-futures","ETHUSDT",1765757456580,66.861,3065.31,3065.3,0.665]
["binance-futures","ETHUSDT",1765757456633,59.315,3065.31,3065.3,0.747]
["binance-futures","ETHUSDT",1765757456685,59.281,3065.31,3065.3,0.747]
["binance-futures","ETHUSDT",1765757456737,59.355,3065.31,3065.3,0.747]
["binance-futures","ETHUSDT",1765757456789,72.532,3065.31,3065.3,0.747]
["binance-futures","ETHUSDT",1765757456841,64.858,3065.31,3065.3,0.737]
["binance-futures","ETHUSDT",1765757456893,64.77,3065.31,3065.3,0.737]
["binance-futures","ETHUSDT",1765757456998,80.621,3065.08,3065.07,37.628]
["binance-futures","ETHUSDT",1765757457049,80.728,3065.08,3065.07,39.384]
["binance-futures","ETHUSDT",1765757457105,82.562,3065.08,3065.07,37.831]
["binance-futures","ETHUSDT",1765757457157,82.966,3065.08,3065.07,39.495]
["binance-futures","ETHUSDT",1765757457213,83.014,3065.08,3065.07,39.495]
["binance-futures","ETHUSDT",1765757457265,83.03,3065.08,3065.07,39.495]
["binance-futures","ETHUSDT",1765757457419,82.709,3065.08,3065.07,39.495]
["binance-futures","ETHUSDT",1765757457471,82.815,3065.08,3065.07,39.495]
["binance-futures","ETHUSDT",1765757457525,82.863,3065.08,3065.07,39.495]
["binance-futures","ETHUSDT",1765757457577,82.873,3065.08,3065.07,39.495]
["binance-futures","ETHUSDT",1765757457633,82.928,3065.08,3065.07,39.495]
["binance-futures","ETHUSDT",1765757457685,82.949,3065.08,3065.07,39.435]
["binance-futures","ETHUSDT",1765757457739,71.054,3065.08,3065.07,39.435]
["binance-futures","ETHUSDT",1765757457793,70.828,3065.08,3065.07,39.435]
["binance-futures","ETHUSDT",1765757457844,52.672,3065.08,3065.07,39.435]
["binance-futures","ETHUSDT",1765757457897,52.862,3065.08,3065.07,38.233]
["binance-futures","ETHUSDT",1765757457949,52.42,3065.08,3065.07,38.913]
["binance-futures","ETHUSDT",1765757458001,50.152,3065.08,3065.07,39.485]
["binance-futures","ETHUSDT",1765757458055,50.126,3065.08,3065.07,38.913]
["binance-futures","ETHUSDT",1765757458106,45.097,3065.08,3065.07,48.086]
["binance-futures","ETHUSDT",1765757458157,17.038,3065.08,3065.07,55.602]
["binance-futures","ETHUSDT",1765757458211,16.787,3065.08,3065.07,55.602]
["binance-futures","ETHUSDT",1765757458264,12.024,3065.08,3065.07,57.932]
["binance-futures","ETHUSDT",1765757458319,12.001,3065.08,3065.07,57.885]
["binance-futures","ETHUSDT",1765757458370,12.002,3065.08,3065.07,57.885]
["binance-futures","ETHUSDT",1765757458421,3.656,3065.08,3065.07,64.374]
["binance-futures","ETHUSDT",1765757458476,7.107,3065.08,3065.07,64.652]
["binance-futures","ETHUSDT",1765757458526,17.684,3065.08,3065.07,55.926]
["binance-futures","ETHUSDT",1765757458581,30.466,3065.08,3065.07,42.564]
["binance-futures","ETHUSDT",1765757458633,37.077,3065.08,3065.07,40.128]
["binance-futures","ETHUSDT",1765757458686,37.127,3065.08,3065.07,40.128]
["binance-futures","ETHUSDT",1765757458739,37.141,3065.08,3065.07,40.128]
["binance-futures","ETHUSDT",1765757458788,37.141,3065.08,3065.07,40.906]
["binance-futures","ETHUSDT",1765757458841,37.057,3065.08,3065.07,49.445]
["binance-futures","ETHUSDT",1765757458893,37.223,3065.08,3065.07,40.906]
["binance-futures","ETHUSDT",1765757459001,37.259,3065.08,3065.07,40.906]
["binance-futures","ETHUSDT",1765757459052,37.259,3065.08,3065.07,35.906]
["binance-futures","ETHUSDT",1765757459104,40.291,3065.08,3065.07,38.871]
["binance-futures","ETHUSDT",1765757459156,41.299,3065.08,3065.07,38.853]
["binance-futures","ETHUSDT",1765757459208,41.331,3065.08,3065.07,38.853]
["binance-futures","ETHUSDT",1765757459261,41.581,3065.08,3065.07,38.863]
["binance-futures","ETHUSDT",1765757459315,40.948,3065.08,3065.07,38.863]
["binance-futures","ETHUSDT",1765757459367,40.864,3065.08,3065.07,37.317]
["binance-futures","ETHUSDT",1765757459421,40.857,3065.08,3065.07,37.317]
["binance-futures","ETHUSDT",1765757459474,41.012,3065.08,3065.07,39.1]
["binance-futures","ETHUSDT",1765757459576,41.013,3065.08,3065.07,37.317]
["binance-futures","ETHUSDT",1765757459633,41.013,3065.08,3065.07,39.111]
["binance-futures","ETHUSDT",1765757459685,41.02,3065.08,3065.07,39.111]
["binance-futures","ETHUSDT",1765757459740,41.018,3065.08,3065.07,37.317]
["binance-futures","ETHUSDT",1765757459793,41.018,3065.08,3065.07,12.195]
["binance-futures","ETHUSDT",1765757459844,51.88,3065.08,3065.07,8.087]
["binance-futures","ETHUSDT",1765757459897,202.459,3065.01,3065.0,1.948]
["binance-futures","ETHUSDT",1765757459947,204.598,3065.01,3065.0,1.93]
["binance-futures","ETHUSDT",1765757460001,209.476,3065.01,3065.0,1.954]
["binance-futures","ETHUSDT",1765757460053,209.124,3065.01,3065.0,1.898]
["binance-futures","ETHUSDT",1765757460104,197.197,3065.01,3065.0,28.686]
["binance-futures","ETHUSDT",1765757460157,192.189,3065.01,3065.0,28.704]
["binance-futures","ETHUSDT",1765757460209,160.984,3065.01,3065.0,46.098]
["binance-futures","ETHUSDT",1765757460261,162.044,3065.01,3065.0,43.02]
["binance-futures","ETHUSDT",1765757460312,145.226,3065.01,3065.0,43.03]
["binance-futures","ETHUSDT",1765757460366,145.238,3065.01,3065.0,43.03]
["binance-futures","ETHUSDT",1765757460421,145.277,3065.01,3065.0,43.03]
["binance-futures","ETHUSDT",1765757460473,145.277,3065.01,3065.0,43.011]
["binance-futures","ETHUSDT",1765757460526,155.309,3065.01,3065.0,16.017]
["binance-futures","ETHUSDT",1765757460577,150.552,3065.01,3065.0,15.684]
["binance-futures","ETHUSDT",1765757460629,150.652,3065.01,3065.0,15.766]
["binance-futures","ETHUSDT",1765757460681,150.658,3065.01,3065.0,15.766]
["binance-futures","ETHUSDT",1765757460733,150.664,3065.01,3065.0,16.044]
["binance-futures","ETHUSDT",1765757460785,150.69,3065.01,3065.0,16.044]
["binance-futures","ETHUSDT",1765757460837,150.661,3065.01,3065.0,16.044]
["binance-futures","ETHUSDT",1765757460893,153.156,3065.01,3065.0,16.044]
["binance-futures","ETHUSDT",1765757461003,153.953,3065.01,3065.0,16.044]
["binance-futures","ETHUSDT",1765757461054,154.212,3065.01,3065.0,16.1]
["binance-futures","ETHUSDT",1765757461105,154.285,3065.01,3065.0,16.058]
["binance-futures","ETHUSDT",1765757461158,149.036,3065.01,3065.0,16.095]
["binance-futures","ETHUSDT",1765757461208,148.954,3065.01,3065.0,14.724]
["binance-futures","ETHUSDT",1765757461261,148.991,3065.01,3065.0,14.724]
["binance-futures","ETHUSDT",1765757461313,149.233,3065.01,3065.0,14.627]
["binance-futures","ETHUSDT",1765757461368,149.249,3065.01,3065.0,14.627]
["binance-futures","ETHUSDT",1765757461421,148.74,3065.01,3065.0,14.613]
["binance-futures","ETHUSDT",1765757461471,148.821,3065.01,3065.0,14.62]
["binance-futures","ETHUSDT",1765757461524,147.135,3065.01,3065.0,14.62]
["binance-futures","ETHUSDT",1765757461577,147.232,3065.01,3065.0,14.62]
["binance-futures","ETHUSDT",1765757461629,147.225,3065.01,3065.0,14.691]
["binance-futures","ETHUSDT",1765757461735,176.221,3064.81,3064.8,0.115]
["binance-futures","ETHUSDT",1765757461839,88.169,3064.41,3064.4,0.066]
["binance-futures","ETHUSDT",1765757461891,249.283,3064.4,3064.39,6.704]
["binance-futures","ETHUSDT",1765757461943,163.507,3064.4,3064.39,0.101]
["binance-futures","ETHUSDT",1765757461996,160.527,3064.4,3064.39,0.071]
["binance-futures","ETHUSDT",1765757462100,33.271,3064.17,3064.16,100.825]
["binance-futures","ETHUSDT",1765757462152,9.91,3064.17,3064.16,100.917]
["binance-futures","ETHUSDT",1765757462204,3.145,3064.17,3064.16,100.917]
["binance-futures","ETHUSDT",1765757462255,3.145,3064.17,3064.16,106.317]
["binance-futures","ETHUSDT",1765757462308,2.708,3064.17,3064.16,110.158]
["binance-futures","ETHUSDT",1765757462359,2.708,3064.17,3064.16,113.996]
["binance-futures","ETHUSDT",1765757462410,2.618,3064.17,3064.16,118.011]
["binance-futures","ETHUSDT",1765757462462,2.618,3064.17,3064.16,114.842]
["binance-futures","ETHUSDT",1765757462514,3.569,3064.17,3064.16,114.831]
["binance-futures","ETHUSDT",1765757462567,3.576,3064.17,3064.16,111.03]
["binance-futures","ETHUSDT",1765757462618,3.698,3064.17,3064.16,107.193]
["binance-futures","ETHUSDT",1765757462669,3.766,3064.17,3064.16,114.863]
["binance-futures","ETHUSDT",1765757462721,42.021,3064.17,3064.16,60.606]
["binance-futures","ETHUSDT",1765757462773,53.664,3064.17,3064.16,35.468]
["binance-futures","ETHUSDT",1765757462825,56.866,3064.17,3064.16,6.399]
["binance-futures","ETHUSDT",1765757462877,52.431,3064.17,3064.16,6.361]
["binance-futures","ETHUSDT",1765757462930,54.328,3064.17,3064.16,6.371]
["binance-futures","ETHUSDT",1765757462981,53.92,3064.17,3064.16,21.988]
["binance-futures","ETHUSDT",1765757463035,47.467,3064.17,3064.16,27.649]
["binance-futures","ETHUSDT",1765757463139,21.745,3063.94,3063.93,80.696]
["binance-futures","ETHUSDT",1765757463189,27.724,3063.94,3063.93,80.706]
["binance-futures","ETHUSDT",1765757463241,28.939,3063.94,3063.93,80.788]
["binance-futures","ETHUSDT",1765757463293,28.967,3063.94,3063.93,80.788]
["binance-futures","ETHUSDT",1765757463349,27.815,3063.94,3063.93,80.788]
["binance-futures","ETHUSDT",1765757463401,29.073,3063.94,3063.93,80.788]
["binance-futures","ETHUSDT",1765757463451,125.896,3063.94,3063.93,18.517]
["binance-futures","ETHUSDT",1765757463504,112.838,3063.94,3063.93,18.517]
["binance-futures","ETHUSDT",1765757463557,112.942,3063.94,3063.93,18.517]
["binance-futures","ETHUSDT",1765757463658,107.442,3063.94,3063.93,18.517]
["binance-futures","ETHUSDT",1765757463711,107.442,3063.94,3063.93,18.51]
["binance-futures","ETHUSDT",1765757463765,107.442,3063.94,3063.93,30.131]
["binance-futures","ETHUSDT",1765757463817,107.442,3063.94,3063.93,30.099]
["binance-futures","ETHUSDT",1765757463920,107.51,3063.94,3063.93,36.597]
["binance-futures","ETHUSDT",1765757463973,107.588,3063.94,3063.93,35.926]
["binance-futures","ETHUSDT",1765757464021,107.588,3063.94,3063.93,34.774]
["binance-futures","ETHUSDT",1765757464077,109.547,3063.94,3063.93,31.719]
["binance-futures","ETHUSDT",1765757464183,109.547,3063.94,3063.93,31.737]
["binance-futures","ETHUSDT",1765757464237,109.565,3063.94,3063.93,31.737]
["binance-futures","ETHUSDT",1765757464345,109.748,3063.94,3063.93,31.737]
["binance-futures","ETHUSDT",1765757464447,119.924,3063.94,3063.93,5.006]
["binance-futures","ETHUSDT",1765757464500,154.982,3063.9,3063.89,60.847]
["binance-futures","ETHUSDT",1765757464551,237.295,3063.9,3063.89,50.472]
["binance-futures","ETHUSDT",1765757464605,234.063,3063.9,3063.89,50.482]
["binance-futures","ETHUSDT",1765757464656,237.914,3063.9,3063.89,49.684]
["binance-futures","ETHUSDT",1765757464709,231.368,3063.9,3063.89,49.046]
["binance-futures","ETHUSDT",1765757464760,239.018,3063.9,3063.89,49.046]
["binance-futures","ETHUSDT",1765757464813,241.41,3063.9,3063.89,49.057]
["binance-futures","ETHUSDT",1765757464864,231.368,3063.9,3063.89,49.066]
["binance-futures","ETHUSDT",1765757464914,235.207,3063.9,3063.89,49.066]
["binance-futures","ETHUSDT",1765757464969,231.36,3063.9,3063.89,49.099]
["binance-futures","ETHUSDT",1765757465074,231.432,3063.9,3063.89,49.2]
["binance-futures","ETHUSDT",1765757465125,232.237,3063.9,3063.89,49.282]
["binance-futures","ETHUSDT",1765757465179,216.609,3063.9,3063.89,49.291]
["binance-futures","ETHUSDT",1765757465229,216.613,3063.9,3063.89,43.747]
["binance-futures","ETHUSDT",1765757465283,216.616,3063.9,3063.89,43.747]
["binance-futures","ETHUSDT",1765757465334,216.775,3063.9,3063.89,43.747]
["binance-futures","ETHUSDT",1765757465387,216.782,3063.9,3063.89,43.77]
["binance-futures","ETHUSDT",1765757465437,217.219,3063.9,3063.89,43.77]
["binance-futures","ETHUSDT",1765757465491,216.2,3063.9,3063.89,43.777]
["binance-futures","ETHUSDT",1765757465595,216.79,3063.9,3063.89,43.777]
["binance-futures","ETHUSDT",1765757465701,209.85,3063.9,3063.89,54.318]
["binance-futures","ETHUSDT",1765757465752,167.701,3063.9,3063.89,68.026]
["binance-futures","ETHUSDT",1765757465805,163.256,3063.9,3063.89,68.011]
["binance-futures","ETHUSDT",1765757465857,163.5,3063.9,3063.89,68.011]
["binance-futures","ETHUSDT",1765757465908,163.816,3063.9,3063.89,68.011]
["binance-futures","ETHUSDT",1765757466016,163.83,3063.9,3063.89,68.018]
["binance-futures","ETHUSDT",1765757466068,165.333,3063.9,3063.89,54.306]
["binance-futures","ETHUSDT",1765757466120,165.026,3063.9,3063.89,42.575]
["binance-futures","ETHUSDT",1765757466172,170.574,3063.9,3063.89,42.575]
["binance-futures","ETHUSDT",1765757466226,170.959,3063.9,3063.89,42.575]
["binance-futures","ETHUSDT",1765757466277,162.629,3063.9,3063.89,39.582]
["binance-futures","ETHUSDT",1765757466329,162.785,3063.9,3063.89,39.575]
["binance-futures","ETHUSDT",1765757466537,162.957,3063.9,3063.89,39.575]
["binance-futures","ETHUSDT",1765757466589,162.984,3063.9,3063.89,39.585]
["binance-futures","ETHUSDT",1765757466643,163.008,3063.9,3063.89,39.585]
["binance-futures","ETHUSDT",1765757466744,162.996,3063.9,3063.89,39.585]
["binance-futures","ETHUSDT",1765757466851,281.329,3063.64,3063.63,0.385]
["binance-futures","ETHUSDT",1765757466956,107.138,3063.59,3063.58,49.352]
["binance-futures","ETHUSDT",1765757467008,117.112,3063.59,3063.58,49.177]
["binance-futures","ETHUSDT",1765757467061,119.277,3063.59,3063.58,49.336]
["binance-futures","ETHUSDT",1765757467113,119.277,3063.59,3063.58,49.307]
["binance-futures","ETHUSDT",1765757467163,119.277,3063.59,3063.58,41.343]
["binance-futures","ETHUSDT",1765757467217,119.277,3063.59,3063.58,41.263]
["binance-futures","ETHUSDT",1765757467269,119.47,3063.59,3063.58,10.195]
["binance-futures","ETHUSDT",1765757467320,119.633,3063.59,3063.58,9.885]
["binance-futures","ETHUSDT",1765757467373,119.633,3063.59,3063.58,9.882]
["binance-futures","ETHUSDT",1765757467427,123.473,3063.59,3063.58,7.173]
["binance-futures","ETHUSDT",1765757467480,120.891,3063.59,3063.58,7.074]
["binance-futures","ETHUSDT",1765757467533,120.915,3063.59,3063.58,7.074]
["binance-futures","ETHUSDT",1765757467585,120.915,3063.59,3063.58,12.304]
["binance-futures","ETHUSDT",1765757467637,120.915,3063.59,3063.58,14.705]
["binance-futures","ETHUSDT",1765757467689,120.915,3063.59,3063.58,28.578]
["binance-futures","ETHUSDT",1765757467743,120.899,3063.59,3063.58,32.547]
["binance-futures","ETHUSDT",1765757467796,120.899,3063.59,3063.58,33.762]
["binance-futures","ETHUSDT",1765757467849,123.431,3063.59,3063.58,33.762]
["binance-futures","ETHUSDT",1765757467901,123.431,3063.59,3063.58,33.68]
["binance-futures","ETHUSDT",1765757467953,123.556,3063.59,3063.58,14.528]
["binance-futures","ETHUSDT",1765757468002,123.493,3063.59,3063.58,14.369]
["binance-futures","ETHUSDT",1765757468160,123.493,3063.59,3063.58,28.541]
["binance-futures","ETHUSDT",1765757468213,123.666,3063.59,3063.58,29.638]
["binance-futures","ETHUSDT",1765757468265,123.691,3063.59,3063.58,29.638]
["binance-futures","ETHUSDT",1765757468636,123.691,3063.59,3063.58,33.026]
["binance-futures","ETHUSDT",1765757468688,116.455,3063.59,3063.58,58.206]
["binance-futures","ETHUSDT",1765757468741,116.422,3063.59,3063.58,52.47]
["binance-futures","ETHUSDT",1765757468793,116.422,3063.59,3063.58,36.451]
["binance-futures","ETHUSDT",1765757468845,119.408,3063.59,3063.58,13.471]
["binance-futures","ETHUSDT",1765757468896,121.845,3063.59,3063.58,12.319]
["binance-futures","ETHUSDT",1765757468948,124.591,3063.59,3063.58,10.127]
["binance-futures","ETHUSDT",1765757469053,125.81,3063.59,3063.58,10.127]
["binance-futures","ETHUSDT",1765757469157,124.81,3063.59,3063.58,9.945]
["binance-futures","ETHUSDT",1765757469208,125.61,3063.59,3063.58,9.945]
["binance-futures","ETHUSDT",1765757469261,125.61,3063.59,3063.58,38.426]
["binance-futures","ETHUSDT",1765757469313,195.602,3063.58,3063.57,2.105]
["binance-futures","ETHUSDT",1765757469364,121.072,3063.44,3063.43,1.725]
["binance-futures","ETHUSDT",1765757469416,127.911,3063.44,3063.43,1.78]
["binance-futures","ETHUSDT",1765757469468,211.304,3063.44,3063.43,0.87]
["binance-futures","ETHUSDT",1765757469521,209.204,3063.44,3063.43,0.87]
["binance-futures","ETHUSDT",1765757469572,210.029,3063.44,3063.43,1.195]
["binance-futures","ETHUSDT",1765757469624,198.4,3063.44,3063.43,1.195]
["binance-futures","ETHUSDT",1765757469675,194.612,3063.44,3063.43,1.195]
["binance-futures","ETHUSDT",1765757469729,200.908,3063.44,3063.43,1.779]
["binance-futures","ETHUSDT",1765757469780,198.564,3063.44,3063.43,1.779]
["binance-futures","ETHUSDT",1765757469831,198.44,3063.44,3063.43,1.696]
["binance-futures","ETHUSDT",1765757469883,190.805,3063.44,3063.43,1.521]
["binance-futures","ETHUSDT",1765757469936,186.824,3063.44,3063.43,1.521]
["binance-futures","ETHUSDT",1765757469987,188.074,3063.44,3063.43,1.521]
["binance-futures","ETHUSDT",1765757470039,188.112,3063.44,3063.43,1.541]
["binance-futures","ETHUSDT",1765757470091,188.105,3063.44,3063.43,1.617]
["binance-futures","ETHUSDT",1765757470140,188.591,3063.44,3063.43,1.634]
["binance-futures","ETHUSDT",1765757470197,187.912,3063.44,3063.43,1.765]
["binance-futures","ETHUSDT",1765757470301,284.963,3063.39,3063.19,0.019]
["binance-futures","ETHUSDT",1765757470352,293.144,3063.39,3063.38,0.617]
["binance-futures","ETHUSDT",1765757470403,284.719,3063.39,3063.38,0.589]
["binance-futures","ETHUSDT",1765757470456,293.466,3063.39,3063.38,0.589]
["binance-futures","ETHUSDT",1765757470507,293.459,3063.39,3063.38,0.589]
["binance-futures","ETHUSDT",1765757470558,290.157,3063.39,3063.38,0.589]
["binance-futures","ETHUSDT",1765757470610,290.161,3063.39,3063.38,0.589]
["binance-futures","ETHUSDT",1765757470664,282.732,3063.39,3063.38,0.589]
["binance-futures","ETHUSDT",1765757470716,286.547,3063.39,3063.38,0.589]
["binance-futures","ETHUSDT",1765757470766,286.543,3063.39,3063.38,0.589]
["binance-futures","ETHUSDT",1765757470819,296.588,3063.39,3063.38,0.589]
["binance-futures","ETHUSDT",1765757470871,286.558,3063.39,3063.38,0.579]
["binance-futures","ETHUSDT",1765757470922,95.796,3063.2,3063.19,0.026]
["binance-futures","ETHUSDT",1765757470974,118.823,3063.02,3063.01,0.004]
["binance-futures","ETHUSDT",1765757471027,132.035,3063.01,3063.0,81.699]
["binance-futures","ETHUSDT",1765757471078,200.545,3063.01,3063.0,95.354]
["binance-futures","ETHUSDT",1765757471129,175.851,3063.01,3063.0,100.557]
["binance-futures","ETHUSDT",1765757471181,175.514,3063.01,3063.0,100.579]
["binance-futures","ETHUSDT",1765757471234,175.541,3063.01,3063.0,92.786]
["binance-futures","ETHUSDT",1765757471286,175.583,3063.01,3063.0,92.786]
["binance-futures","ETHUSDT",1765757471337,175.821,3063.01,3063.0,92.786]
["binance-futures","ETHUSDT",1765757471443,159.003,3063.01,3063.0,99.307]
["binance-futures","ETHUSDT",1765757471703,159.156,3063.01,3063.0,99.217]
["binance-futures","ETHUSDT",1765757471966,152.117,3063.01,3063.0,99.217]
["binance-futures","ETHUSDT",1765757472018,155.875,3063.01,3063.0,99.217]
["binance-futures","ETHUSDT",1765757472071,145.311,3063.01,3063.0,99.217]
["binance-futures","ETHUSDT",1765757472122,155.78,3063.01,3063.0,99.217]
["binance-futures","ETHUSDT",1765757472173,155.384,3063.01,3063.0,99.228]
["binance-futures","ETHUSDT",1765757472384,155.617,3063.01,3063.0,99.106]
["binance-futures","ETHUSDT",1765757472488,155.617,3063.01,3063.0,98.584]
["binance-futures","ETHUSDT",1765757472545,155.617,3063.01,3063.0,95.14]
["binance-futures","ETHUSDT",1765757472598,155.617,3063.01,3063.0,95.12]
["binance-futures","ETHUSDT",1765757472648,155.631,3063.01,3063.0,94.997]
["binance-futures","ETHUSDT",1765757472701,160.631,3063.01,3063.0,84.589]
["binance-futures","ETHUSDT",1765757472753,165.75,3063.01,3063.0,47.68]
["binance-futures","ETHUSDT",1765757472805,156.141,3063.01,3063.0,32.659]
["binance-futures","ETHUSDT",1765757472858,159.986,3063.01,3063.0,32.217]
["binance-futures","ETHUSDT",1765757472911,156.151,3063.01,3063.0,32.279]
["binance-futures","ETHUSDT",1765757472962,156.151,3063.01,3063.0,31.928]
["binance-futures","ETHUSDT",1765757473015,156.951,3063.01,3063.0,30.425]
["binance-futures","ETHUSDT",1765757473065,170.824,3063.01,3063.0,27.515]
["binance-futures","ETHUSDT",1765757473117,158.228,3063.01,3063.0,27.515]
["binance-futures","ETHUSDT",1765757473169,160.577,3063.01,3063.0,27.402]
["binance-futures","ETHUSDT",1765757473221,155.064,3063.01,3063.0,47.064]
["binance-futures","ETHUSDT",1765757473275,150.075,3063.01,3063.0,41.728]
["binance-futures","ETHUSDT",1765757473326,145.638,3063.01,3063.0,44.719]
["binance-futures","ETHUSDT",1765757473378,145.638,3063.01,3063.0,44.78]
["binance-futures","ETHUSDT",1765757473485,145.648,3063.01,3063.0,42.023]
["binance-futures","ETHUSDT",1765757473640,145.794,3063.01,3063.0,42.023]
["binance-futures","ETHUSDT",1765757473748,145.794,3063.01,3063.0,46.394]
["binance-futures","ETHUSDT",1765757473909,145.694,3063.01,3063.0,42.953]
["binance-futures","ETHUSDT",1765757473961,143.281,3063.01,3063.0,42.953]
["binance-futures","ETHUSDT",1765757474013,143.281,3063.01,3063.0,42.927]
["binance-futures","ETHUSDT",1765757474120,143.281,3063.01,3063.0,42.853]
["binance-futures","ETHUSDT",1765757474173,145.24,3063.01,3063.0,40.853]
["binance-futures","ETHUSDT",1765757474225,145.163,3063.01,3063.0,40.853]
["binance-futures","ETHUSDT",1765757474276,145.131,3063.01,3063.0,40.853]
["binance-futures","ETHUSDT",1765757474329,145.823,3063.01,3063.0,40.853]
["binance-futures","ETHUSDT",1765757474381,145.83,3063.01,3063.0,20.621]
["binance-futures","ETHUSDT",1765757474433,147.024,3063.01,3063.0,36.226]
["binance-futures","ETHUSDT",1765757474752,147.024,3063.01,3063.0,36.202]
["binance-futures","ETHUSDT",1765757474805,147.824,3063.01,3063.0,36.195]
["binance-futures","ETHUSDT",1765757474855,147.848,3063.01,3063.0,20.597]
["binance-futures","ETHUSDT",1765757474908,148.513,3063.01,3063.0,20.607]
["binance-futures","ETHUSDT",1765757475012,147.57,3063.01,3063.0,20.71]
["binance-futures","ETHUSDT",1765757475063,147.57,3063.01,3063.0,20.55]
["binance-futures","ETHUSDT",1765757475115,152.97,3063.01,3063.0,16.982]
["binance-futures","ETHUSDT",1765757475169,152.97,3063.01,3063.0,17.094]
["binance-futures","ETHUSDT",1765757475221,152.97,3063.01,3063.0,17.192]
["binance-futures","ETHUSDT",1765757475274,157.833,3063.01,3063.0,17.2]
["binance-futures","ETHUSDT",1765757475327,158.387,3063.01,3063.0,17.2]
["binance-futures","ETHUSDT",1765757475429,158.489,3063.01,3063.0,17.2]
["binance-futures","ETHUSDT",1765757475485,158.511,3063.01,3063.0,17.2]
["binance-futures","ETHUSDT",1765757475644,36.612,3062.53,3062.52,87.566]
["binance-futures","ETHUSDT",1765757475695,88.366,3062.53,3062.52,103.953]
["binance-futures","ETHUSDT",1765757475746,88.353,3062.53,3062.52,108.165]
["binance-futures","ETHUSDT",1765757475797,88.386,3062.53,3062.52,108.247]
["binance-futures","ETHUSDT",1765757475849,88.828,3062.53,3062.52,112.081]
["binance-futures","ETHUSDT",1765757475901,89.286,3062.53,3062.52,108.258]
["binance-futures","ETHUSDT",1765757475953,95.03,3062.53,3062.52,108.258]
["binance-futures","ETHUSDT",1765757476008,105.867,3062.53,3062.52,104.1]
["binance-futures","ETHUSDT",1765757476058,105.902,3062.53,3062.52,104.1]
["binance-futures","ETHUSDT",1765757476110,105.907,3062.53,3062.52,104.1]
["binance-futures","ETHUSDT",1765757476161,105.914,3062.53,3062.52,95.857]
["binance-futures","ETHUSDT",1765757476216,106.077,3062.53,3062.52,47.834]
["binance-futures","ETHUSDT",1765757476269,106.061,3062.53,3062.52,41.555]
["binance-futures","ETHUSDT",1765757476321,106.054,3062.53,3062.52,41.555]
["binance-futures","ETHUSDT",1765757476373,106.217,3062.53,3062.52,41.555]
["binance-futures","ETHUSDT",1765757476425,106.246,3062.53,3062.52,41.555]
["binance-futures","ETHUSDT",1765757476477,106.248,3062.53,3062.52,41.555]
["binance-futures","ETHUSDT",1765757476529,107.506,3062.53,3062.52,41.555]
["binance-futures","ETHUSDT",1765757476581,107.515,3062.53,3062.52,14.68]
["binance-futures","ETHUSDT",1765757476636,107.612,3062.53,3062.52,14.69]
["binance-futures","ETHUSDT",1765757476689,128.209,3062.53,3062.52,2.971]
["binance-futures","ETHUSDT",1765757476740,179.793,3062.51,3062.5,3.692]
["binance-futures","ETHUSDT",1765757476793,258.5,3062.51,3062.5,3.474]
["binance-futures","ETHUSDT",1765757476845,258.687,3062.51,3062.5,3.474]
["binance-futures","ETHUSDT",1765757476897,257.111,3062.51,3062.5,3.474]
["binance-futures","ETHUSDT",1765757476948,268.792,3062.51,3062.5,3.474]
["binance-futures","ETHUSDT",1765757476997,258.745,3062.51,3062.5,3.474]
["binance-futures","ETHUSDT",1765757477051,259.538,3062.51,3062.5,3.474]
["binance-futures","ETHUSDT",1765757477101,265.749,3062.51,3062.5,3.455]
["binance-futures","ETHUSDT",1765757477206,264.501,3062.38,3062.37,1.584]
["binance-futures","ETHUSDT",1765757477258,246.8,3062.36,3062.35,7.946]
["binance-futures","ETHUSDT",1765757477310,254.32,3062.36,3062.35,1.963]
["binance-futures","ETHUSDT",1765757477362,232.3,3062.3,3062.29,8.822]
["binance-futures","ETHUSDT",1765757477414,205.301,3062.22,3062.21,0.153]
["binance-futures","ETHUSDT",1765757477466,226.501,3062.18,3062.17,0.441]
["binance-futures","ETHUSDT",1765757477518,101.862,3062.02,3062.01,4.714]
["binance-futures","ETHUSDT",1765757477570,186.412,3062.02,3062.01,4.686]
["binance-futures","ETHUSDT",1765757477623,190.07,3062.02,3062.01,4.66]
["binance-futures","ETHUSDT",1765757477674,185.607,3062.02,3062.01,4.714]
["binance-futures","ETHUSDT",1765757477726,189.695,3062.02,3062.01,4.686]
["binance-futures","ETHUSDT",1765757477779,188.874,3062.02,3062.01,4.618]
["binance-futures","ETHUSDT",1765757477830,177.399,3062.02,3062.01,4.254]
["binance-futures","ETHUSDT",1765757477883,183.589,3062.02,3062.01,4.254]
["binance-futures","ETHUSDT",1765757477937,176.732,3062.02,3062.01,3.484]
["binance-futures","ETHUSDT",1765757477988,180.166,3062.02,3062.01,22.765]
["binance-futures","ETHUSDT",1765757478040,139.486,3062.01,3062.0,17.416]
["binance-futures","ETHUSDT",1765757478093,202.536,3062.01,3062.0,22.744]
["binance-futures","ETHUSDT",1765757478145,202.924,3062.01,3062.0,12.296]
["binance-futures","ETHUSDT",1765757478200,201.574,3062.01,3062.0,21.189]
["binance-futures","ETHUSDT",1765757478252,201.574,3062.01,3062.0,20.996]
["binance-futures","ETHUSDT",1765757478304,201.737,3062.01,3062.0,26.132]
["binance-futures","ETHUSDT",1765757478354,201.756,3062.01,3062.0,31.786]
["binance-futures","ETHUSDT",1765757478405,160.891,3062.01,3062.0,52.774]
["binance-futures","ETHUSDT",1765757478458,162.157,3062.01,3062.0,45.112]
["binance-futures","ETHUSDT",1765757478511,163.386,3062.01,3062.0,37.693]
["binance-futures","ETHUSDT",1765757478563,166.434,3062.01,3062.0,7.912]
["binance-futures","ETHUSDT",1765757478666,267.106,3061.95,3061.94,3.721]
["binance-futures","ETHUSDT",1765757478719,161.796,3061.84,3061.83,2.298]
["binance-futures","ETHUSDT",1765757478771,269.69,3061.84,3061.83,0.618]
["binance-futures","ETHUSDT",1765757478875,273.78,3061.72,3061.71,2.245]
["binance-futures","ETHUSDT",1765757478927,162.217,3061.55,3061.54,1.648]
["binance-futures","ETHUSDT",1765757478979,192.519,3061.54,3061.53,17.969]
["binance-futures","ETHUSDT",1765757479083,122.7,3061.3,3061.29,26.754]
["binance-futures","ETHUSDT",1765757479135,136.999,3061.3,3061.29,31.458]
["binance-futures","ETHUSDT",1765757479188,138.488,3061.3,3061.29,13.939]
["binance-futures","ETHUSDT",1765757479239,139.577,3061.3,3061.29,13.939]
["binance-futures","ETHUSDT",1765757479292,140.354,3061.3,3061.29,13.939]
["binance-futures","ETHUSDT",1765757479343,139.731,3061.3,3061.29,10.285]
["binance-futures","ETHUSDT",1765757479396,152.732,3061.3,3061.29,3.611]
["binance-futures","ETHUSDT",1765757479445,163.666,3061.3,3061.29,0.48]
["binance-futures","ETHUSDT",1765757479498,182.683,3061.27,3061.26,0.365]
["binance-futures","ETHUSDT",1765757479551,270.597,3061.27,3061.26,0.365]
["binance-futures","ETHUSDT",1765757479602,199.233,3061.25,3061.24,0.279]
["binance-futures","ETHUSDT",1765757479655,282.254,3061.25,3061.24,0.223]
["binance-futures","ETHUSDT",1765757479706,287.077,3061.25,3061.24,0.233]
["binance-futures","ETHUSDT",1765757479811,177.205,3060.96,3060.9,0.033]
["binance-futures","ETHUSDT",1765757479862,176.561,3060.96,3060.95,0.474]
["binance-futures","ETHUSDT",1765757479914,267.281,3060.96,3060.95,0.379]
["binance-futures","ETHUSDT",1765757479966,274.647,3060.96,3060.95,0.452]
["binance-futures","ETHUSDT",1765757480018,270.056,3060.96,3060.95,0.483]
["binance-futures","ETHUSDT",1765757480122,116.63,3060.65,3060.64,146.654]
["binance-futures","ETHUSDT",1765757480174,117.848,3060.65,3060.64,137.473]
["binance-futures","ETHUSDT",1765757480226,119.68,3060.65,3060.64,137.547]
["binance-futures","ETHUSDT",1765757480277,122.18,3060.65,3060.64,137.547]
["binance-futures","ETHUSDT",1765757480330,122.748,3060.65,3060.64,136.347]
["binance-futures","ETHUSDT",1765757480383,122.797,3060.65,3060.64,136.173]
["binance-futures","ETHUSDT",1765757480434,122.804,3060.65,3060.64,81.041]
["binance-futures","ETHUSDT",1765757480485,122.814,3060.65,3060.64,60.262]
["binance-futures","ETHUSDT",1765757480540,122.814,3060.65,3060.64,50.586]
["binance-futures","ETHUSDT",1765757480591,0.009,3060.81,3060.8,92.284]
["binance-futures","ETHUSDT",1765757480643,36.814,3061.03,3061.02,105.412]
["binance-futures","ETHUSDT",1765757480696,18.517,3061.03,3061.02,114.136]
["binance-futures","ETHUSDT",1765757480747,5.256,3061.03,3061.02,140.323]
["binance-futures","ETHUSDT",1765757480799,5.401,3061.03,3061.02,131.805]
["binance-futures","ETHUSDT",1765757480850,4.569,3061.03,3061.02,132.636]
["binance-futures","ETHUSDT",1765757480903,4.569,3061.03,3061.02,133.892]
["binance-futures","ETHUSDT",1765757480953,4.677,3061.03,3061.02,137.632]
["binance-futures","ETHUSDT",1765757481008,5.053,3061.03,3061.02,139.208]
["binance-futures","ETHUSDT",1765757481060,28.626,3061.03,3061.02,109.494]
["binance-futures","ETHUSDT",1765757481111,31.598,3061.03,3061.02,101.836]
["binance-futures","ETHUSDT",1765757481163,31.599,3061.03,3061.02,100.661]
["binance-futures","ETHUSDT",1765757481214,5.69,3061.03,3061.02,126.658]
["binance-futures","ETHUSDT",1765757481266,0.36,3061.2,3061.19,143.454]
["binance-futures","ETHUSDT",1765757481318,5.595,3061.31,3061.3,113.416]
["binance-futures","ETHUSDT",1765757481371,6.406,3061.31,3061.3,125.986]
["binance-futures","ETHUSDT",1765757481423,1.205,3061.31,3061.3,134.872]
["binance-futures","ETHUSDT",1765757481475,6.434,3061.31,3061.3,127.145]
["binance-futures","ETHUSDT",1765757481526,21.425,3061.31,3061.3,123.755]
["binance-futures","ETHUSDT",1765757481577,31.575,3061.31,3061.3,61.368]
["binance-futures","ETHUSDT",1765757481629,45.691,3061.31,3061.3,47.757]
["binance-futures","ETHUSDT",1765757481683,43.513,3061.31,3061.3,44.739]
["binance-futures","ETHUSDT",1765757481733,31.068,3061.31,3061.3,51.482]
["binance-futures","ETHUSDT",1765757481788,31.195,3061.31,3061.3,51.482]
["binance-futures","ETHUSDT",1765757481841,27.876,3061.31,3061.3,51.482]
["binance-futures","ETHUSDT",1765757481895,24.541,3061.31,3061.3,51.482]
["binance-futures","ETHUSDT",1765757481948,12.006,3061.31,3061.3,64.896]
["binance-futures","ETHUSDT",1765757481999,9.199,3061.31,3061.3,61.017]
["binance-futures","ETHUSDT",1765757482051,92.525,3061.31,3061.3,6.326]
["binance-futures","ETHUSDT",1765757482103,81.072,3061.31,3061.3,6.154]
["binance-futures","ETHUSDT",1765757482155,85.815,3061.31,3061.3,5.482]
["binance-futures","ETHUSDT",1765757482206,91.606,3061.31,3061.3,0.332]
["binance-futures","ETHUSDT",1765757482258,100.186,3061.31,3061.3,0.332]
["binance-futures","ETHUSDT",1765757482310,96.354,3061.31,3061.3,0.332]
["binance-futures","ETHUSDT",1765757482362,89.732,3061.31,3061.3,0.332]
["binance-futures","ETHUSDT",1765757482466,123.813,3061.03,3061.02,5.912]
["binance-futures","ETHUSDT",1765757482519,133.978,3061.03,3061.02,0.301]
["binance-futures","ETHUSDT",1765757482570,93.387,3060.86,3060.85,16.941]
["binance-futures","ETHUSDT",1765757482622,60.984,3060.83,3060.81,0.163]
["binance-futures","ETHUSDT",1765757482674,164.48,3060.78,3060.77,1.116]
["binance-futures","ETHUSDT",1765757482727,161.045,3060.66,3060.65,0.656]
["binance-futures","ETHUSDT",1765757482778,155.234,3060.66,3060.65,0.656]
["binance-futures","ETHUSDT",1765757482831,153.144,3060.58,3060.57,1.247]
["binance-futures","ETHUSDT",1765757482882,153.135,3060.58,3060.57,1.247]
["binance-futures","ETHUSDT",1765757482986,61.251,3060.38,3060.37,0.014]
["binance-futures","ETHUSDT",1765757483038,91.003,3060.32,3060.31,0.341]
["binance-futures","ETHUSDT",1765757483090,171.431,3060.28,3060.27,105.711]
["binance-futures","ETHUSDT",1765757483143,87.408,3060.28,3060.27,73.427]
["binance-futures","ETHUSDT",1765757483194,60.883,3060.28,3060.27,43.311]
["binance-futures","ETHUSDT",1765757483245,60.272,3060.28,3060.27,45.716]
["binance-futures","ETHUSDT",1765757483301,61.193,3060.28,3060.27,39.425]
["binance-futures","ETHUSDT",1765757483353,60.936,3060.28,3060.27,34.289]
["binance-futures","ETHUSDT",1765757483405,104.885,3060.28,3060.27,7.509]
["binance-futures","ETHUSDT",1765757483456,78.369,3060.28,3060.27,6.238]
["binance-futures","ETHUSDT",1765757483559,161.009,3060.15,3060.14,1.983]
["binance-futures","ETHUSDT",1765757483611,161.619,3060.15,3060.14,2.065]
["binance-futures","ETHUSDT",1765757483663,129.238,3060.15,3060.14,26.02]
["binance-futures","ETHUSDT",1765757483715,103.724,3060.15,3060.14,37.133]
["binance-futures","ETHUSDT",1765757483767,16.573,3060.15,3060.14,65.436]
["binance-futures","ETHUSDT",1765757483819,27.07,3060.15,3060.14,56.196]
["binance-futures","ETHUSDT",1765757483871,21.77,3060.73,3060.72,180.978]
["binance-futures","ETHUSDT",1765757483923,1.118,3060.84,3060.83,207.139]
["binance-futures","ETHUSDT",1765757483975,2.164,3060.84,3060.83,179.016]
["binance-futures","ETHUSDT",1765757484027,6.693,3061.08,3061.07,134.382]
["binance-futures","ETHUSDT",1765757484080,46.192,3061.05,3061.04,49.148]
["binance-futures","ETHUSDT",1765757484131,29.3,3061.05,3061.04,36.737]
["binance-futures","ETHUSDT",1765757484183,29.3,3061.05,3061.04,36.974]
["binance-futures","ETHUSDT",1765757484235,26.333,3061.05,3061.04,47.453]
["binance-futures","ETHUSDT",1765757484287,19.966,3061.05,3061.04,52.353]
["binance-futures","ETHUSDT",1765757484338,13.878,3061.05,3061.04,70.939]
["binance-futures","ETHUSDT",1765757484391,0.185,3061.05,3061.04,74.457]
["binance-futures","ETHUSDT",1765757484443,0.903,3061.24,3061.23,239.396]
["binance-futures","ETHUSDT",1765757484496,103.475,3061.51,3061.5,0.021]
["binance-futures","ETHUSDT",1765757484599,70.548,3060.52,3060.51,19.007]
["binance-futures","ETHUSDT",1765757484652,149.41,3060.52,3060.51,6.502]
["binance-futures","ETHUSDT",1765757484703,191.039,3060.52,3060.51,5.35]
["binance-futures","ETHUSDT",1765757484756,71.004,3060.52,3060.51,58.378]
["binance-futures","ETHUSDT",1765757484807,24.993,3060.52,3060.51,65.741]
["binance-futures","ETHUSDT",1765757484860,25.436,3060.52,3060.51,75.584]
["binance-futures","ETHUSDT",1765757484913,21.586,3060.52,3060.51,75.666]
["binance-futures","ETHUSDT",1765757484965,5.73,3060.65,3060.64,227.402]
["binance-futures","ETHUSDT",1765757485017,12.892,3060.65,3060.64,213.955]
["binance-futures","ETHUSDT",1765757485069,21.139,3060.65,3060.64,204.672]
["binance-futures","ETHUSDT",1765757485122,20.346,3060.65,3060.64,200.626]
["binance-futures","ETHUSDT",1765757485173,21.276,3060.65,3060.64,199.806]
["binance-futures","ETHUSDT",1765757485226,22.623,3060.65,3060.64,199.806]
["binance-futures","ETHUSDT",1765757485277,24.334,3060.65,3060.64,190.357]
["binance-futures","ETHUSDT",1765757485328,23.119,3060.65,3060.64,190.357]
["binance-futures","ETHUSDT",1765757485377,38.524,3060.65,3060.64,123.979]
["binance-futures","ETHUSDT",1765757485429,35.508,3060.65,3060.64,123.989]
["binance-futures","ETHUSDT",1765757485485,34.303,3060.65,3060.64,123.989]
["binance-futures","ETHUSDT",1765757485640,9.553,3060.65,3060.64,136.877]
["binance-futures","ETHUSDT",1765757485692,8.046,3060.85,3060.84,121.09]
["binance-futures","ETHUSDT",1765757485745,29.257,3060.85,3060.84,77.612]
["binance-futures","ETHUSDT",1765757485798,7.831,3060.85,3060.84,95.597]
["binance-futures","ETHUSDT",1765757485853,18.425,3060.85,3060.84,95.597]
["binance-futures","ETHUSDT",1765757485905,21.84,3060.85,3060.84,94.35]
["binance-futures","ETHUSDT",1765757485957,37.062,3060.85,3060.84,65.374]
["binance-futures","ETHUSDT",1765757486010,42.599,3060.85,3060.84,39.972]
["binance-futures","ETHUSDT",1765757486061,154.046,3060.81,3060.8,19.974]
["binance-futures","ETHUSDT",1765757486112,142.557,3060.81,3060.8,18.457]
["binance-futures","ETHUSDT",1765757486166,85.837,3060.81,3060.8,54.889]
["binance-futures","ETHUSDT",1765757486217,86.193,3060.81,3060.8,42.54]
["binance-futures","ETHUSDT",1765757486270,84.899,3060.81,3060.8,47.753]
["binance-futures","ETHUSDT",1765757486324,75.716,3060.81,3060.8,50.133]
["binance-futures","ETHUSDT",1765757486377,47.018,3060.81,3060.8,59.61]
["binance-futures","ETHUSDT",1765757486480,46.686,3060.81,3060.8,59.61]
["binance-futures","ETHUSDT",1765757486532,57.14,3060.81,3060.8,37.102]
["binance-futures","ETHUSDT",1765757486585,57.202,3060.81,3060.8,23.84]
["binance-futures","ETHUSDT",1765757486636,57.21,3060.81,3060.8,28.163]
["binance-futures","ETHUSDT",1765757486688,56.61,3060.81,3060.8,28.163]
["binance-futures","ETHUSDT",1765757486740,56.658,3060.81,3060.8,32.684]
["binance-futures","ETHUSDT",1765757486794,56.658,3060.81,3060.8,45.75]
["binance-futures","ETHUSDT",1765757486846,56.166,3060.81,3060.8,45.76]
["binance-futures","ETHUSDT",1765757486896,56.198,3060.81,3060.8,45.76]
["binance-futures","ETHUSDT",1765757486948,56.727,3060.81,3060.8,45.76]
["binance-futures","ETHUSDT",1765757487004,57.528,3060.81,3060.8,41.26]
["binance-futures","ETHUSDT",1765757487055,57.507,3060.81,3060.8,41.26]
["binance-futures","ETHUSDT",1765757487108,55.714,3060.81,3060.8,21.171]
["binance-futures","ETHUSDT",1765757487159,55.73,3060.81,3060.8,6.981]
["binance-futures","ETHUSDT",1765757487211,1.22,3060.72,3060.69,0.009]
["binance-futures","ETHUSDT",1765757487263,231.643,3060.65,3060.64,24.184]
["binance-futures","ETHUSDT",1765757487315,76.213,3060.65,3060.64,52.934]
["binance-futures","ETHUSDT",1765757487367,38.364,3060.65,3060.64,61.72]
["binance-futures","ETHUSDT",1765757487417,19.99,3060.65,3060.64,62.956]
["binance-futures","ETHUSDT",1765757487470,20.094,3060.65,3060.64,62.956]
["binance-futures","ETHUSDT",1765757487525,20.136,3060.65,3060.64,62.956]
["binance-futures","ETHUSDT",1765757487577,19.492,3060.65,3060.64,63.634]
["binance-futures","ETHUSDT",1765757487682,19.492,3060.65,3060.64,63.412]
["binance-futures","ETHUSDT",1765757487733,29.266,3060.65,3060.64,63.412]
["binance-futures","ETHUSDT",1765757487787,31.386,3060.65,3060.64,63.412]
["binance-futures","ETHUSDT",1765757487839,58.082,3060.65,3060.64,29.599]
["binance-futures","ETHUSDT",1765757487892,36.58,3060.65,3060.64,47.787]
["binance-futures","ETHUSDT",1765757487943,18.787,3060.65,3060.64,57.258]
["binance-futures","ETHUSDT",1765757487996,18.797,3060.65,3060.64,56.152]
["binance-futures","ETHUSDT",1765757488311,19.13,3060.65,3060.64,56.145]
["binance-futures","ETHUSDT",1765757488361,19.13,3060.65,3060.64,56.179]
["binance-futures","ETHUSDT",1765757488467,19.276,3060.65,3060.64,56.189]
["binance-futures","ETHUSDT",1765757488521,19.267,3060.65,3060.64,55.789]
["binance-futures","ETHUSDT",1765757488572,19.267,3060.65,3060.64,55.451]
["binance-futures","ETHUSDT",1765757488732,19.644,3060.65,3060.64,55.451]
["binance-futures","ETHUSDT",1765757488785,19.658,3060.65,3060.64,55.657]
["binance-futures","ETHUSDT",1765757488837,0.536,3060.75,3060.74,72.866]
["binance-futures","ETHUSDT",1765757488890,33.073,3060.81,3060.8,106.274]
["binance-futures","ETHUSDT",1765757488941,28.213,3060.81,3060.8,104.711]
["binance-futures","ETHUSDT",1765757488992,29.328,3060.81,3060.8,102.59]
["binance-futures","ETHUSDT",1765757489045,31.743,3060.81,3060.8,102.59]
["binance-futures","ETHUSDT",1765757489097,38.527,3060.81,3060.8,76.027]
["binance-futures","ETHUSDT",1765757489149,38.894,3060.81,3060.8,65.728]
["binance-futures","ETHUSDT",1765757489197,43.84,3060.81,3060.8,50.078]
["binance-futures","ETHUSDT",1765757489252,40.473,3060.81,3060.8,43.474]
["binance-futures","ETHUSDT",1765757489303,40.604,3060.81,3060.8,43.474]
["binance-futures","ETHUSDT",1765757489354,40.604,3060.81,3060.8,43.63]
["binance-futures","ETHUSDT",1765757489407,12.35,3060.81,3060.8,59.29]
["binance-futures","ETHUSDT",1765757489458,19.625,3060.81,3060.8,64.138]
["binance-futures","ETHUSDT",1765757489509,19.24,3060.81,3060.8,69.089]
["binance-futures","ETHUSDT",1765757489560,20.373,3060.81,3060.8,69.138]
["binance-futures","ETHUSDT",1765757489613,24.578,3060.81,3060.8,63.551]
["binance-futures","ETHUSDT",1765757489664,35.119,3060.81,3060.8,41.467]
["binance-futures","ETHUSDT",1765757489712,36.836,3060.81,3060.8,47.897]
["binance-futures","ETHUSDT",1765757489821,34.067,3060.81,3060.8,47.897]
["binance-futures","ETHUSDT",1765757489873,27.122,3060.81,3060.8,47.974]
["binance-futures","ETHUSDT",1765757489929,35.457,3060.81,3060.8,42.919]
["binance-futures","ETHUSDT",1765757489981,36.672,3060.81,3060.8,42.919]
["binance-futures","ETHUSDT",1765757490032,35.457,3060.81,3060.8,42.909]
["binance-futures","ETHUSDT",1765757490085,19.435,3060.81,3060.8,43.473]
["binance-futures","ETHUSDT",1765757490188,12.015,3060.81,3060.8,43.42]
["binance-futures","ETHUSDT",1765757490241,12.045,3060.81,3060.8,43.42]
["binance-futures","ETHUSDT",1765757490295,183.753,3061.49,3061.48,0.047]
["binance-futures","ETHUSDT",1765757490399,40.363,3061.2,3061.19,107.947]
["binance-futures","ETHUSDT",1765757490450,54.383,3061.2,3061.19,102.345]
["binance-futures","ETHUSDT",1765757490504,20.559,3061.2,3061.19,102.345]
["binance-futures","ETHUSDT",1765757490553,21.583,3061.2,3061.19,107.58]
["binance-futures","ETHUSDT",1765757490606,0.04,3061.79,3061.6,73.212]
["binance-futures","ETHUSDT",1765757490658,32.452,3061.61,3061.6,38.68]
["binance-futures","ETHUSDT",1765757490709,42.939,3061.61,3061.6,45.425]
["binance-futures","ETHUSDT",1765757490761,40.239,3061.61,3061.6,27.714]
["binance-futures","ETHUSDT",1765757490813,50.594,3061.61,3061.6,6.846]
["binance-futures","ETHUSDT",1765757490917,56.437,3061.42,3061.41,45.882]
["binance-futures","ETHUSDT",1765757490969,56.445,3061.42,3061.41,45.882]
["binance-futures","ETHUSDT",1765757491022,46.282,3061.42,3061.41,53.158]
["binance-futures","ETHUSDT",1765757491074,42.96,3061.42,3061.41,51.731]
["binance-futures","ETHUSDT",1765757491181,38.82,3061.42,3061.41,48.769]
["binance-futures","ETHUSDT",1765757491233,38.82,3061.42,3061.41,41.407]
["binance-futures","ETHUSDT",1765757491336,45.539,3061.42,3061.41,42.05]
["binance-futures","ETHUSDT",1765757491443,45.406,3061.42,3061.41,40.106]
["binance-futures","ETHUSDT",1765757491497,45.406,3061.42,3061.41,40.155]
["binance-futures","ETHUSDT",1765757491550,27.083,3061.42,3061.41,53.799]
["binance-futures","ETHUSDT",1765757491600,12.139,3061.42,3061.41,61.684]
["binance-futures","ETHUSDT",1765757491705,66.717,3061.42,3061.41,34.796]
["binance-futures","ETHUSDT",1765757491759,65.786,3061.42,3061.41,12.848]
["binance-futures","ETHUSDT",1765757491811,66.894,3061.42,3061.41,23.337]
["binance-futures","ETHUSDT",1765757491865,63.12,3061.42,3061.41,7.619]
["binance-futures","ETHUSDT",1765757491916,81.568,3061.42,3061.41,1.028]
["binance-futures","ETHUSDT",1765757492021,90.079,3061.28,3061.27,34.046]
["binance-futures","ETHUSDT",1765757492074,90.105,3061.28,3061.27,30.37]
["binance-futures","ETHUSDT",1765757492126,90.095,3061.28,3061.27,30.371]
["binance-futures","ETHUSDT",1765757492178,92.668,3061.28,3061.27,30.755]
["binance-futures","ETHUSDT",1765757492231,92.668,3061.28,3061.27,30.674]
["binance-futures","ETHUSDT",1765757492281,89.668,3061.28,3061.27,30.674]
["binance-futures","ETHUSDT",1765757492389,89.668,3061.28,3061.27,24.187]
["binance-futures","ETHUSDT",1765757492494,290.827,3061.1,3061.09,1.61]
["binance-futures","ETHUSDT",1765757492545,122.418,3061.01,3061.0,1.88]
["binance-futures","ETHUSDT",1765757492597,260.279,3061.01,3061.0,1.782]
["binance-futures","ETHUSDT",1765757492700,164.088,3060.65,3060.64,37.308]
["binance-futures","ETHUSDT",1765757492751,88.312,3060.65,3060.64,30.623]
["binance-futures","ETHUSDT",1765757492803,53.119,3060.65,3060.64,49.094]
["binance-futures","ETHUSDT",1765757492857,51.488,3060.65,3060.64,49.094]
["binance-futures","ETHUSDT",1765757492908,51.498,3060.65,3060.64,50.36]
["binance-futures","ETHUSDT",1765757492962,51.616,3060.65,3060.64,49.9]
["binance-futures","ETHUSDT",1765757493013,48.172,3060.65,3060.64,57.533]
["binance-futures","ETHUSDT",1765757493069,38.76,3060.65,3060.64,57.533]
["binance-futures","ETHUSDT",1765757493122,0.755,3060.79,3060.78,144.204]
["binance-futures","ETHUSDT",1765757493175,2.585,3060.86,3060.85,159.718]
["binance-futures","ETHUSDT",1765757493226,23.329,3060.86,3060.85,153.789]
["binance-futures","ETHUSDT",1765757493279,28.622,3060.86,3060.85,153.614]
["binance-futures","ETHUSDT",1765757493332,36.931,3060.86,3060.85,119.03]
["binance-futures","ETHUSDT",1765757493385,36.972,3060.86,3060.85,80.335]
["binance-futures","ETHUSDT",1765757493435,36.972,3060.86,3060.85,86.153]
["binance-futures","ETHUSDT",1765757493488,39.676,3060.86,3060.85,69.25]
["binance-futures","ETHUSDT",1765757493592,39.666,3060.86,3060.85,68.628]
["binance-futures","ETHUSDT",1765757493646,39.662,3060.86,3060.85,68.631]
["binance-futures","ETHUSDT",1765757493752,39.669,3060.86,3060.85,80.549]
["binance-futures","ETHUSDT",1765757493806,37.313,3060.86,3060.85,80.52]
["binance-futures","ETHUSDT",1765757493857,37.323,3060.86,3060.85,80.485]
["binance-futures","ETHUSDT",1765757493910,37.313,3060.86,3060.85,80.482]
["binance-futures","ETHUSDT",1765757493961,42.757,3060.86,3060.85,80.482]
["binance-futures","ETHUSDT",1765757494068,42.767,3060.86,3060.85,73.813]
["binance-futures","ETHUSDT",1765757494121,42.467,3060.86,3060.85,73.813]
["binance-futures","ETHUSDT",1765757494173,42.801,3060.86,3060.85,73.823]
["binance-futures","ETHUSDT",1765757494229,42.002,3060.86,3060.85,73.823]
["binance-futures","ETHUSDT",1765757494284,55.431,3060.86,3060.85,73.823]
["binance-futures","ETHUSDT",1765757494335,55.594,3060.86,3060.85,73.948]
["binance-futures","ETHUSDT",1765757494385,55.278,3060.86,3060.85,73.948]
["binance-futures","ETHUSDT",1765757494441,55.278,3060.86,3060.85,68.709]
["binance-futures","ETHUSDT",1765757494493,54.152,3060.86,3060.85,68.709]
["binance-futures","ETHUSDT",1765757494545,54.152,3060.86,3060.85,74.967]
["binance-futures","ETHUSDT",1765757494597,33.221,3060.86,3060.85,85.765]
["binance-futures","ETHUSDT",1765757494702,43.485,3060.86,3060.85,85.782]
["binance-futures","ETHUSDT",1765757494756,43.485,3060.86,3060.85,85.575]
["binance-futures","ETHUSDT",1765757494808,43.453,3060.86,3060.85,77.181]
["binance-futures","ETHUSDT",1765757494860,44.201,3060.86,3060.85,77.816]
["binance-futures","ETHUSDT",1765757494913,44.201,3060.86,3060.85,83.342]
["binance-futures","ETHUSDT",1765757494965,44.201,3060.86,3060.85,69.585]
["binance-futures","ETHUSDT",1765757495017,45.12,3060.86,3060.85,69.585]
["binance-futures","ETHUSDT",1765757495069,45.12,3060.86,3060.85,64.524]
["binance-futures","ETHUSDT",1765757495122,45.245,3060.86,3060.85,71.072]
["binance-futures","ETHUSDT",1765757495176,45.259,3060.86,3060.85,71.072]
["binance-futures","ETHUSDT",1765757495228,45.715,3060.86,3060.85,71.081]
["binance-futures","ETHUSDT",1765757495281,45.02,3060.86,3060.85,64.533]
["binance-futures","ETHUSDT",1765757495336,45.183,3060.86,3060.85,64.533]
["binance-futures","ETHUSDT",1765757495391,43.892,3060.86,3060.85,64.533]
["binance-futures","ETHUSDT",1765757495441,42.826,3060.86,3060.85,61.533]
["binance-futures","ETHUSDT",1765757495492,42.036,3060.86,3060.85,61.533]
["binance-futures","ETHUSDT",1765757495604,41.759,3060.86,3060.85,61.533]
["binance-futures","ETHUSDT",1765757495816,41.759,3060.86,3060.85,67.625]
["binance-futures","ETHUSDT",1765757495869,41.759,3060.86,3060.85,67.618]
["binance-futures","ETHUSDT",1765757495921,40.383,3060.86,3060.85,67.618]
["binance-futures","ETHUSDT",1765757496080,40.461,3060.86,3060.85,72.793]
["binance-futures","ETHUSDT",1765757496137,40.476,3060.86,3060.85,72.786]
["binance-futures","ETHUSDT",1765757496193,40.476,3060.86,3060.85,71.392]
["binance-futures","ETHUSDT",1765757496245,40.476,3060.86,3060.85,65.057]
["binance-futures","ETHUSDT",1765757496349,40.639,3060.86,3060.85,65.22]
["binance-futures","ETHUSDT",1765757496403,40.639,3060.86,3060.85,71.41]
["binance-futures","ETHUSDT",1765757496452,37.589,3060.86,3060.85,81.904]
["binance-futures","ETHUSDT",1765757496506,38.685,3060.86,3060.85,81.904]
["binance-futures","ETHUSDT",1765757496557,38.818,3060.86,3060.85,60.327]
["binance-futures","ETHUSDT",1765757496611,36.388,3060.86,3060.85,60.327]
["binance-futures","ETHUSDT",1765757496665,36.542,3060.86,3060.85,60.327]
["binance-futures","ETHUSDT",1765757496716,36.858,3060.86,3060.85,60.064]
["binance-futures","ETHUSDT",1765757496980,36.867,3060.86,3060.85,60.064]
["binance-futures","ETHUSDT",1765757497036,37.472,3060.86,3060.85,60.064]
["binance-futures","ETHUSDT",1765757497085,37.464,3060.86,3060.85,64.183]
["binance-futures","ETHUSDT",1765757497140,37.328,3060.86,3060.85,58.119]
["binance-futures","ETHUSDT",1765757497197,38.466,3060.86,3060.85,58.119]
["binance-futures","ETHUSDT",1765757497249,38.275,3060.86,3060.85,54.526]
["binance-futures","ETHUSDT",1765757497301,38.438,3060.86,3060.85,52.073]
["binance-futures","ETHUSDT",1765757497352,38.535,3060.86,3060.85,52.073]
["binance-futures","ETHUSDT",1765757497407,38.484,3060.86,3060.85,52.041]
["binance-futures","ETHUSDT",1765757497458,39.515,3060.86,3060.85,52.041]
["binance-futures","ETHUSDT",1765757497512,39.53,3060.86,3060.85,52.875]
["binance-futures","ETHUSDT",1765757497565,39.465,3060.86,3060.85,52.875]
["binance-futures","ETHUSDT",1765757497616,39.532,3060.86,3060.85,52.875]
["binance-futures","ETHUSDT",1765757497669,39.467,3060.86,3060.85,52.875]
["binance-futures","ETHUSDT",1765757497776,39.467,3060.86,3060.85,44.118]
["binance-futures","ETHUSDT",1765757497829,39.299,3060.86,3060.85,43.204]
["binance-futures","ETHUSDT",1765757497881,39.154,3060.86,3060.85,43.204]
["binance-futures","ETHUSDT",1765757498045,39.324,3060.86,3060.85,43.204]
["binance-futures","ETHUSDT",1765757498092,39.214,3060.86,3060.85,43.204]
["binance-futures","ETHUSDT",1765757498149,39.53,3060.86,3060.85,43.204]
["binance-futures","ETHUSDT",1765757498255,39.53,3060.86,3060.85,43.296]
["binance-futures","ETHUSDT",1765757498304,40.253,3060.86,3060.85,43.42]
["binance-futures","ETHUSDT",1765757498357,40.573,3060.86,3060.85,43.396]
["binance-futures","ETHUSDT",1765757498408,41.539,3060.86,3060.85,43.396]
["binance-futures","ETHUSDT",1765757498518,41.554,3060.86,3060.85,43.396]
["binance-futures","ETHUSDT",1765757498624,41.561,3060.86,3060.85,42.961]
["binance-futures","ETHUSDT",1765757498674,46.654,3060.86,3060.85,36.42]
["binance-futures","ETHUSDT",1765757498726,47.549,3060.86,3060.85,36.25]
["binance-futures","ETHUSDT",1765757498779,47.229,3060.86,3060.85,35.709]
["binance-futures","ETHUSDT",1765757498829,47.928,3060.86,3060.85,34.709]
["binance-futures","ETHUSDT",1765757498883,29.484,3060.86,3060.85,69.716]
["binance-futures","ETHUSDT",1765757498932,29.548,3060.86,3060.85,70.186]
["binance-futures","ETHUSDT",1765757498989,29.548,3060.86,3060.85,70.67]
["binance-futures","ETHUSDT",1765757499093,29.576,3060.86,3060.85,70.83]
["binance-futures","ETHUSDT",1765757499148,40.045,3060.86,3060.85,60.111]
["binance-futures","ETHUSDT",1765757499201,40.143,3060.86,3060.85,60.111]
["binance-futures","ETHUSDT",1765757499309,39.616,3060.86,3060.85,68.325]
["binance-futures","ETHUSDT",1765757499361,41.184,3060.86,3060.85,68.325]
["binance-futures","ETHUSDT",1765757499517,41.249,3060.86,3060.85,67.995]
["binance-futures","ETHUSDT",1765757499571,41.473,3060.86,3060.85,67.995]
["binance-futures","ETHUSDT",1765757499677,41.475,3060.86,3060.85,67.995]
["binance-futures","ETHUSDT",1765757499784,40.506,3060.86,3060.85,67.995]
["binance-futures","ETHUSDT",1765757499887,42.072,3060.86,3060.85,46.358]
["binance-futures","ETHUSDT",1765757499939,43.366,3060.86,3060.85,35.063]
["binance-futures","ETHUSDT",1765757499989,42.436,3060.86,3060.85,35.073]
["binance-futures","ETHUSDT",1765757500041,42.35,3060.86,3060.85,35.073]
["binance-futures","ETHUSDT",1765757500093,42.336,3060.86,3060.85,35.114]
["binance-futures","ETHUSDT",1765757500145,42.322,3060.86,3060.85,24.645]
["binance-futures","ETHUSDT",1765757500199,42.322,3060.86,3060.85,24.606]
["binance-futures","ETHUSDT",1765757500249,44.722,3060.86,3060.85,24.606]
["binance-futures","ETHUSDT",1765757500303,44.722,3060.86,3060.85,24.28]
["binance-futures","ETHUSDT",1765757500356,49.622,3060.86,3060.85,23.072]
["binance-futures","ETHUSDT",1765757500459,167.132,3060.67,3060.66,0.396]
["binance-futures","ETHUSDT",1765757500563,47.831,3060.42,3060.41,45.967]
["binance-futures","ETHUSDT",1765757500615,16.856,3060.42,3060.41,78.908]
["binance-futures","ETHUSDT",1765757500667,0.304,3060.62,3060.61,135.859]
["binance-futures","ETHUSDT",1765757500719,5.395,3060.63,3060.62,193.488]
["binance-futures","ETHUSDT",1765757500771,5.405,3060.63,3060.62,196.85]
["binance-futures","ETHUSDT",1765757500824,20.692,3060.63,3060.62,195.074]
["binance-futures","ETHUSDT",1765757500877,18.992,3060.63,3060.62,179.759]
["binance-futures","ETHUSDT",1765757501035,18.992,3060.63,3060.62,179.958]
["binance-futures","ETHUSDT",1765757501086,19.109,3060.63,3060.62,179.958]
["binance-futures","ETHUSDT",1765757501139,19.191,3060.63,3060.62,179.958]
["binance-futures","ETHUSDT",1765757501242,19.288,3060.63,3060.62,179.586]
["binance-futures","ETHUSDT",1765757501296,19.252,3060.63,3060.62,178.434]
["binance-futures","ETHUSDT",1765757501402,19.356,3060.63,3060.62,178.434]
["binance-futures","ETHUSDT",1765757501505,19.366,3060.63,3060.62,178.428]
["binance-futures","ETHUSDT",1765757501561,19.366,3060.63,3060.62,178.168]
["binance-futures","ETHUSDT",1765757501717,19.33,3060.63,3060.62,178.168]
["binance-futures","ETHUSDT",1765757501764,20.233,3060.63,3060.62,178.321]
["binance-futures","ETHUSDT",1765757501819,20.269,3060.63,3060.62,178.102]
["binance-futures","ETHUSDT",1765757501872,20.37,3060.63,3060.62,178.102]
["binance-futures","ETHUSDT",1765757502032,20.37,3060.63,3060.62,178.635]
["binance-futures","ETHUSDT",1765757502084,20.362,3060.63,3060.62,177.58]
["binance-futures","ETHUSDT",1765757502137,20.354,3060.63,3060.62,177.58]
["binance-futures","ETHUSDT",1765757502189,41.404,3060.63,3060.62,158.228]
["binance-futures","ETHUSDT",1765757502244,41.666,3060.63,3060.62,156.456]
["binance-futures","ETHUSDT",1765757502350,36.437,3060.63,3060.62,156.456]
["binance-futures","ETHUSDT",1765757502402,25.952,3060.63,3060.62,153.945]
["binance-futures","ETHUSDT",1765757502509,25.968,3060.63,3060.62,153.962]
["binance-futures","ETHUSDT",1765757502666,25.416,3060.63,3060.62,153.962]
["binance-futures","ETHUSDT",1765757502717,24.741,3060.63,3060.62,153.962]
["binance-futures","ETHUSDT",1765757502825,26.359,3060.63,3060.62,153.292]
["binance-futures","ETHUSDT",1765757502877,26.359,3060.63,3060.62,153.149]
["binance-futures","ETHUSDT",1765757502931,26.367,3060.63,3060.62,153.149]
["binance-futures","ETHUSDT",1765757503035,27.099,3060.63,3060.62,153.149]
["binance-futures","ETHUSDT",1765757503087,2.307,3060.86,3060.85,227.94]
["binance-futures","ETHUSDT",1765757503138,34.522,3060.86,3060.85,112.251]
["binance-futures","ETHUSDT",1765757503190,23.279,3060.86,3060.85,120.794]
["binance-futures","ETHUSDT",1765757503242,0.382,3060.86,3060.85,131.636]
["binance-futures","ETHUSDT",1765757503293,0.382,3060.86,3060.85,132.141]
["binance-futures","ETHUSDT",1765757503341,0.392,3060.86,3060.85,126.712]
["binance-futures","ETHUSDT",1765757503397,2.785,3061.0,3060.99,154.816]
["binance-futures","ETHUSDT",1765757503448,2.444,3061.0,3060.99,156.372]
["binance-futures","ETHUSDT",1765757503501,5.974,3061.0,3060.99,154.805]
["binance-futures","ETHUSDT",1765757503553,2.54,3061.0,3060.99,155.217]
["binance-futures","ETHUSDT",1765757503602,2.54,3061.0,3060.99,144.535]
["binance-futures","ETHUSDT",1765757503657,2.54,3061.0,3060.99,153.733]
["binance-futures","ETHUSDT",1765757503708,2.869,3061.0,3060.99,153.734]
["binance-futures","ETHUSDT",1765757503760,2.869,3061.0,3060.99,157.525]
["binance-futures","ETHUSDT",1765757503813,2.869,3061.0,3060.99,148.349]
["binance-futures","ETHUSDT",1765757503921,2.869,3061.0,3060.99,140.69]
["binance-futures","ETHUSDT",1765757503973,2.869,3061.0,3060.99,140.698]
["binance-futures","ETHUSDT",1765757504079,0.59,3061.06,3061.05,165.363]
["binance-futures","ETHUSDT",1765757504130,1.239,3061.06,3061.05,171.928]
["binance-futures","ETHUSDT",1765757504181,0.668,3061.12,3061.11,167.706]
["binance-futures","ETHUSDT",1765757504233,0.668,3061.12,3061.11,172.715]
["binance-futures","ETHUSDT",1765757504285,0.678,3061.12,3061.11,167.661]
["binance-futures","ETHUSDT",1765757504336,0.75,3061.12,3061.11,161.247]
["binance-futures","ETHUSDT",1765757504388,0.75,3061.12,3061.11,178.076]
["binance-futures","ETHUSDT",1765757504441,0.75,3061.12,3061.11,170.434]
["binance-futures","ETHUSDT",1765757504492,0.75,3061.12,3061.11,170.402]
["binance-futures","ETHUSDT",1765757504545,0.75,3061.12,3061.11,165.053]
["binance-futures","ETHUSDT",1765757504597,0.75,3061.12,3061.11,165.075]
["binance-futures","ETHUSDT",1765757504652,0.75,3061.12,3061.11,170.446]
["binance-futures","ETHUSDT",1765757504701,0.75,3061.12,3061.11,157.416]
["binance-futures","ETHUSDT",1765757504861,0.846,3061.12,3061.11,157.416]
["binance-futures","ETHUSDT",1765757504913,0.846,3061.12,3061.11,161.238]
["binance-futures","ETHUSDT",1765757504965,0.944,3061.12,3061.11,157.416]
["binance-futures","ETHUSDT",1765757505068,0.959,3061.12,3061.11,158.183]
["binance-futures","ETHUSDT",1765757505123,1.084,3061.12,3061.11,147.076]
["binance-futures","ETHUSDT",1765757505175,165.112,3061.51,3061.5,11.456]
["binance-futures","ETHUSDT",1765757505227,159.188,3061.51,3061.5,21.871]
["binance-futures","ETHUSDT",1765757505280,138.121,3061.51,3061.5,39.383]
["binance-futures","ETHUSDT",1765757505331,114.174,3061.51,3061.5,39.688]
["binance-futures","ETHUSDT",1765757505384,108.946,3061.51,3061.5,39.688]
["binance-futures","ETHUSDT",1765757505433,115.093,3061.51,3061.5,39.602]
["binance-futures","ETHUSDT",1765757505486,115.042,3061.51,3061.5,39.469]
["binance-futures","ETHUSDT",1765757505539,114.891,3061.51,3061.5,39.469]
["binance-futures","ETHUSDT",1765757505592,114.661,3061.51,3061.5,38.951]
["binance-futures","ETHUSDT",1765757505644,114.835,3061.51,3061.5,38.951]
["binance-futures","ETHUSDT",1765757505697,115.831,3061.51,3061.5,38.942]
["binance-futures","ETHUSDT",1765757505746,115.859,3061.51,3061.5,38.942]
["binance-futures","ETHUSDT",1765757505801,115.972,3061.51,3061.5,39.318]
["binance-futures","ETHUSDT",1765757505853,115.715,3061.51,3061.5,39.318]
["binance-futures","ETHUSDT",1765757506013,115.004,3061.51,3061.5,39.318]
["binance-futures","ETHUSDT",1765757506065,82.274,3061.51,3061.5,48.079]
["binance-futures","ETHUSDT",1765757506118,81.189,3061.51,3061.5,48.079]
["binance-futures","ETHUSDT",1765757506170,82.437,3061.51,3061.5,48.079]
["binance-futures","ETHUSDT",1765757506220,77.198,3061.51,3061.5,48.079]
["binance-futures","ETHUSDT",1765757506273,78.233,3061.51,3061.5,48.091]
["binance-futures","ETHUSDT",1765757506323,80.328,3061.51,3061.5,48.091]
["binance-futures","ETHUSDT",1765757506376,80.295,3061.51,3061.5,48.091]
["binance-futures","ETHUSDT",1765757506428,87.666,3061.51,3061.5,48.091]
["binance-futures","ETHUSDT",1765757506479,87.56,3061.51,3061.5,29.807]
["binance-futures","ETHUSDT",1765757506529,92.16,3061.51,3061.5,17.27]
["binance-futures","ETHUSDT",1765757506581,92.16,3061.51,3061.5,1.562]
["binance-futures","ETHUSDT",1765757506633,90.701,3061.51,3061.5,1.562]
["binance-futures","ETHUSDT",1765757506685,88.718,3061.51,3061.5,1.394]
["binance-futures","ETHUSDT",1765757506737,87.826,3061.51,3061.5,1.385]
["binance-futures","ETHUSDT",1765757506791,87.85,3061.51,3061.5,1.385]
["binance-futures","ETHUSDT",1765757506841,87.914,3061.51,3061.5,1.385]
["binance-futures","ETHUSDT",1765757506947,124.931,3061.31,3061.3,27.815]
["binance-futures","ETHUSDT",1765757506999,104.61,3061.31,3061.3,38.807]
["binance-futures","ETHUSDT",1765757507052,111.264,3061.31,3061.3,32.274]
["binance-futures","ETHUSDT",1765757507104,116.556,3061.31,3061.3,28.781]
["binance-futures","ETHUSDT",1765757507155,116.621,3061.31,3061.3,28.781]
["binance-futures","ETHUSDT",1765757507205,117.464,3061.31,3061.3,28.781]
["binance-futures","ETHUSDT",1765757507259,117.464,3061.31,3061.3,28.223]
["binance-futures","ETHUSDT",1765757507310,124.034,3061.31,3061.3,26.429]
["binance-futures","ETHUSDT",1765757507360,124.317,3061.31,3061.3,26.429]
["binance-futures","ETHUSDT",1765757507468,124.633,3061.31,3061.3,26.429]
["binance-futures","ETHUSDT",1765757507524,124.317,3061.31,3061.3,26.429]
["binance-futures","ETHUSDT",1765757507632,123.929,3061.31,3061.3,26.429]
["binance-futures","ETHUSDT",1765757507684,124.016,3061.31,3061.3,26.429]
["binance-futures","ETHUSDT",1765757507789,124.404,3061.31,3061.3,34.552]
["binance-futures","ETHUSDT",1765757507839,124.392,3061.31,3061.3,34.552]
["binance-futures","ETHUSDT",1765757507889,124.92,3061.31,3061.3,34.552]
["binance-futures","ETHUSDT",1765757508050,124.489,3061.31,3061.3,35.336]
["binance-futures","ETHUSDT",1765757508103,262.805,3061.27,3061.26,1.252]
["binance-futures","ETHUSDT",1765757508153,241.45,3061.27,3061.26,1.295]
["binance-futures","ETHUSDT",1765757508205,276.497,3061.27,3061.26,0.149]
["binance-futures","ETHUSDT",1765757508257,243.921,3061.27,3061.26,0.149]
["binance-futures","ETHUSDT",1765757508360,51.871,3061.13,3061.12,38.441]
["binance-futures","ETHUSDT",1765757508411,27.492,3061.13,3061.12,50.93]
["binance-futures","ETHUSDT",1765757508463,22.84,3061.13,3061.12,49.557]
["binance-futures","ETHUSDT",1765757508513,22.908,3061.13,3061.12,49.557]
["binance-futures","ETHUSDT",1765757508567,1.97,3061.13,3061.12,58.961]
["binance-futures","ETHUSDT",1765757508617,0.855,3061.24,3061.23,192.928]
["binance-futures","ETHUSDT",1765757508673,20.926,3061.27,3061.26,150.717]
["binance-futures","ETHUSDT",1765757508724,20.616,3061.27,3061.26,150.717]
["binance-futures","ETHUSDT",1765757508776,20.616,3061.27,3061.26,150.727]
["binance-futures","ETHUSDT",1765757508829,20.616,3061.27,3061.26,150.677]
["binance-futures","ETHUSDT",1765757508937,37.476,3061.27,3061.26,135.081]
["binance-futures","ETHUSDT",1765757508989,37.476,3061.27,3061.26,132.264]
["binance-futures","ETHUSDT",1765757509153,49.959,3061.27,3061.26,105.841]
["binance-futures","ETHUSDT",1765757509204,50.748,3061.27,3061.26,105.841]
["binance-futures","ETHUSDT",1765757509257,55.976,3061.27,3061.26,50.138]
["binance-futures","ETHUSDT",1765757509309,57.784,3061.27,3061.26,23.331]
["binance-futures","ETHUSDT",1765757509361,58.111,3061.27,3061.26,27.872]
["binance-futures","ETHUSDT",1765757509412,58.08,3061.27,3061.26,31.284]
["binance-futures","ETHUSDT",1765757509464,0.021,3061.39,3061.38,34.171]
["binance-futures","ETHUSDT",1765757509516,1.601,3061.5,3061.49,135.281]
["binance-futures","ETHUSDT",1765757509568,3.953,3061.51,3061.5,380.31]
["binance-futures","ETHUSDT",1765757509620,0.023,3061.62,3061.61,20.789]
["binance-futures","ETHUSDT",1765757509672,0.031,3061.81,3061.79,168.249]
["binance-futures","ETHUSDT",1765757509724,1.198,3061.83,3061.82,169.399]
["binance-futures","ETHUSDT",1765757509777,1.198,3061.83,3061.82,162.771]
["binance-futures","ETHUSDT",1765757509828,0.976,3061.83,3061.82,162.829]
["binance-futures","ETHUSDT",1765757509879,0.179,3062.14,3062.13,97.965]
["binance-futures","ETHUSDT",1765757509931,0.233,3062.14,3062.13,169.345]
["binance-futures","ETHUSDT",1765757509983,1.213,3062.14,3062.13,165.05]
["binance-futures","ETHUSDT",1765757510034,6.512,3062.14,3062.13,217.991]
["binance-futures","ETHUSDT",1765757510088,11.652,3062.32,3062.31,149.336]
["binance-futures","ETHUSDT",1765757510139,31.035,3062.32,3062.31,109.12]
["binance-futures","ETHUSDT",1765757510190,24.667,3062.32,3062.31,109.911]
["binance-futures","ETHUSDT",1765757510243,24.085,3062.32,3062.31,96.323]
["binance-futures","ETHUSDT",1765757510296,21.91,3062.32,3062.31,96.323]
["binance-futures","ETHUSDT",1765757510347,1.914,3062.32,3062.31,118.344]
["binance-futures","ETHUSDT",1765757510397,0.687,3062.32,3062.31,114.516]
["binance-futures","ETHUSDT",1765757510451,0.752,3062.32,3062.31,118.917]
["binance-futures","ETHUSDT",1765757510503,0.817,3062.32,3062.31,118.952]
["binance-futures","ETHUSDT",1765757510555,0.752,3062.32,3062.31,115.105]
["binance-futures","ETHUSDT",1765757510609,0.752,3062.32,3062.31,118.765]
["binance-futures","ETHUSDT",1765757510660,1.582,3062.32,3062.31,120.331]
["binance-futures","ETHUSDT",1765757510711,1.642,3062.32,3062.31,114.96]
["binance-futures","ETHUSDT",1765757510763,25.465,3062.43,3062.42,124.047]
["binance-futures","ETHUSDT",1765757510816,32.35,3062.43,3062.42,39.689]
["binance-futures","ETHUSDT",1765757510866,40.06,3062.43,3062.42,39.699]
["binance-futures","ETHUSDT",1765757510919,29.716,3062.43,3062.42,48.856]
["binance-futures","ETHUSDT",1765757510972,43.278,3062.43,3062.42,39.356]
["binance-futures","ETHUSDT",1765757511025,43.34,3062.43,3062.42,39.356]
["binance-futures","ETHUSDT",1765757511077,43.273,3062.43,3062.42,39.356]
["binance-futures","ETHUSDT",1765757511131,37.97,3062.43,3062.42,39.356]
["binance-futures","ETHUSDT",1765757511237,38.011,3062.43,3062.42,39.356]
["binance-futures","ETHUSDT",1765757511341,39.414,3062.43,3062.42,39.356]
["binance-futures","ETHUSDT",1765757511392,1.567,3062.43,3062.42,59.757]
["binance-futures","ETHUSDT",1765757511444,10.295,3062.43,3062.42,59.757]
["binance-futures","ETHUSDT",1765757511551,9.139,3062.43,3062.42,59.747]
["binance-futures","ETHUSDT",1765757511601,9.532,3062.43,3062.42,59.747]
["binance-futures","ETHUSDT",1765757511656,9.532,3062.43,3062.42,64.343]
["binance-futures","ETHUSDT",1765757511708,11.076,3062.43,3062.42,64.987]
["binance-futures","ETHUSDT",1765757511760,11.971,3062.43,3062.42,64.993]
["binance-futures","ETHUSDT",1765757511861,11.953,3062.43,3062.42,64.896]
["binance-futures","ETHUSDT",1765757511913,11.953,3062.43,3062.42,64.911]
["binance-futures","ETHUSDT",1765757511966,11.294,3062.43,3062.42,64.895]
["binance-futures","ETHUSDT",1765757512016,11.359,3062.43,3062.42,64.895]
["binance-futures","ETHUSDT",1765757512073,11.345,3062.43,3062.42,64.894]
["binance-futures","ETHUSDT",1765757512126,0.03,3062.51,3062.49,39.912]
["binance-futures","ETHUSDT",1765757512177,5.286,3062.5,3062.49,182.011]
["binance-futures","ETHUSDT",1765757512229,3.473,3062.5,3062.49,179.597]
["binance-futures","ETHUSDT",1765757512280,0.176,3062.65,3062.57,32.349]
["binance-futures","ETHUSDT",1765757512332,4.313,3062.73,3062.72,130.136]
["binance-futures","ETHUSDT",1765757512384,4.419,3062.73,3062.72,131.153]
["binance-futures","ETHUSDT",1765757512436,4.027,3062.73,3062.72,138.815]
["binance-futures","ETHUSDT",1765757512488,4.353,3062.73,3062.72,115.017]
["binance-futures","ETHUSDT",1765757512540,4.353,3062.73,3062.72,113.716]
["binance-futures","ETHUSDT",1765757512592,4.378,3062.73,3062.72,111.428]
["binance-futures","ETHUSDT",1765757512644,3.723,3063.76,3063.71,28.149]
["binance-futures","ETHUSDT",1765757512696,68.692,3063.72,3063.71,77.465]
["binance-futures","ETHUSDT",1765757512748,7.425,3063.72,3063.71,115.976]
["binance-futures","ETHUSDT",1765757512801,28.808,3063.8,3063.78,5.37]
["binance-futures","ETHUSDT",1765757512852,28.398,3063.8,3063.79,253.535]
["binance-futures","ETHUSDT",1765757512904,1.86,3064.0,3063.9,21.646]
["binance-futures","ETHUSDT",1765757512957,0.054,3064.02,3064.0,74.158]
["binance-futures","ETHUSDT",1765757513008,0.008,3064.08,3064.07,43.741]
["binance-futures","ETHUSDT",1765757513060,14.283,3064.08,3064.07,112.395]
["binance-futures","ETHUSDT",1765757513112,24.729,3064.08,3064.07,112.453]
["binance-futures","ETHUSDT",1765757513164,31.887,3064.08,3064.07,113.009]
["binance-futures","ETHUSDT",1765757513216,32.157,3064.08,3064.07,111.516]
["binance-futures","ETHUSDT",1765757513320,41.992,3064.08,3064.07,111.516]
["binance-futures","ETHUSDT",1765757513371,48.012,3064.08,3064.07,96.872]
["binance-futures","ETHUSDT",1765757513422,49.657,3064.08,3064.07,59.16]
["binance-futures","ETHUSDT",1765757513475,49.657,3064.08,3064.07,58.776]
["binance-futures","ETHUSDT",1765757513528,49.714,3064.08,3064.07,58.776]
["binance-futures","ETHUSDT",1765757513577,49.714,3064.08,3064.07,59.148]
["binance-futures","ETHUSDT",1765757513629,49.714,3064.08,3064.07,67.111]
["binance-futures","ETHUSDT",1765757513680,48.867,3064.08,3064.07,67.175]
["binance-futures","ETHUSDT",1765757513734,48.867,3064.08,3064.07,66.505]
["binance-futures","ETHUSDT",1765757513893,46.696,3064.08,3064.07,66.842]
["binance-futures","ETHUSDT",1765757513947,23.868,3064.08,3064.07,77.194]
["binance-futures","ETHUSDT",1765757513999,12.477,3064.08,3064.07,92.823]
["binance-futures","ETHUSDT",1765757514051,10.836,3064.08,3064.07,85.723]
["binance-futures","ETHUSDT",1765757514103,11.039,3064.08,3064.07,81.896]
["binance-futures","ETHUSDT",1765757514153,10.919,3064.08,3064.07,81.896]
["binance-futures","ETHUSDT",1765757514260,11.007,3064.08,3064.07,81.896]
["binance-futures","ETHUSDT",1765757514311,0.047,3064.14,3064.13,20.478]
["binance-futures","ETHUSDT",1765757514362,41.504,3064.26,3064.25,88.264]
["binance-futures","ETHUSDT",1765757514416,34.825,3064.26,3064.25,88.236]
["binance-futures","ETHUSDT",1765757514465,34.825,3064.26,3064.25,95.907]
["binance-futures","ETHUSDT",1765757514520,36.495,3064.26,3064.25,95.914]
["binance-futures","ETHUSDT",1765757514570,36.705,3064.26,3064.25,95.914]
["binance-futures","ETHUSDT",1765757514624,36.92,3064.26,3064.25,93.904]
["binance-futures","ETHUSDT",1765757514677,44.801,3064.26,3064.25,84.56]
["binance-futures","ETHUSDT",1765757514728,51.234,3064.26,3064.25,40.055]
["binance-futures","ETHUSDT",1765757514781,50.77,3064.26,3064.25,29.586]
["binance-futures","ETHUSDT",1765757514833,50.529,3064.26,3064.25,29.586]
["binance-futures","ETHUSDT",1765757514883,50.657,3064.26,3064.25,11.688]
["binance-futures","ETHUSDT",1765757514936,58.308,3064.26,3064.25,7.62]
["binance-futures","ETHUSDT",1765757514988,77.614,3064.26,3064.25,1.613]
["binance-futures","ETHUSDT",1765757515092,126.159,3063.88,3063.83,0.023]
["binance-futures","ETHUSDT",1765757515144,226.739,3063.81,3063.8,10.549]
["binance-futures","ETHUSDT",1765757515197,189.401,3063.81,3063.8,33.982]
["binance-futures","ETHUSDT",1765757515249,159.476,3063.81,3063.8,42.731]
["binance-futures","ETHUSDT",1765757515300,146.111,3063.81,3063.8,23.619]
["binance-futures","ETHUSDT",1765757515351,146.708,3063.81,3063.8,13.369]
["binance-futures","ETHUSDT",1765757515405,146.912,3063.81,3063.8,19.964]
["binance-futures","ETHUSDT",1765757515456,44.818,3063.81,3063.8,71.408]
["binance-futures","ETHUSDT",1765757515508,45.572,3063.81,3063.8,71.394]
["binance-futures","ETHUSDT",1765757515561,44.888,3063.81,3063.8,71.394]
["binance-futures","ETHUSDT",1765757515612,38.905,3063.81,3063.8,65.746]
["binance-futures","ETHUSDT",1765757515717,28.436,3063.81,3063.8,65.921]
["binance-futures","ETHUSDT",1765757515765,26.603,3063.81,3063.8,65.921]
["binance-futures","ETHUSDT",1765757515819,17.659,3063.81,3063.8,65.758]
["binance-futures","ETHUSDT",1765757515873,11.659,3063.81,3063.8,69.645]
["binance-futures","ETHUSDT",1765757515926,9.528,3063.81,3063.8,64.8]
["binance-futures","ETHUSDT",1765757516031,8.589,3063.81,3063.8,64.8]
["binance-futures","ETHUSDT",1765757516083,8.953,3063.81,3063.8,64.8]
["binance-futures","ETHUSDT",1765757516134,9.057,3063.81,3063.8,64.8]
["binance-futures","ETHUSDT",1765757516185,9.22,3063.81,3063.8,64.8]
["binance-futures","ETHUSDT",1765757516344,9.22,3063.81,3063.8,71.691]
["binance-futures","ETHUSDT",1765757516654,35.22,3063.81,3063.8,67.481]
["binance-futures","ETHUSDT",1765757516760,46.758,3063.81,3063.8,59.336]
["binance-futures","ETHUSDT",1765757516813,35.264,3063.81,3063.8,65.159]
["binance-futures","ETHUSDT",1765757516921,35.209,3063.81,3063.8,65.166]
["binance-futures","ETHUSDT",1765757516973,35.307,3063.81,3063.8,65.166]
["binance-futures","ETHUSDT",1765757517025,46.551,3063.81,3063.8,65.166]
["binance-futures","ETHUSDT",1765757517078,46.544,3063.81,3063.8,65.166]
["binance-futures","ETHUSDT",1765757517129,46.544,3063.81,3063.8,56.671]
["binance-futures","ETHUSDT",1765757517184,51.651,3063.81,3063.8,31.342]
["binance-futures","ETHUSDT",1765757517233,51.691,3063.81,3063.8,27.715]
["binance-futures","ETHUSDT",1765757517393,53.312,3063.81,3063.8,14.05]
["binance-futures","ETHUSDT",1765757517445,53.312,3063.81,3063.8,23.052]
["binance-futures","ETHUSDT",1765757517495,53.312,3063.81,3063.8,17.83]
["binance-futures","ETHUSDT",1765757517548,31.715,3063.81,3063.8,59.027]
["binance-futures","ETHUSDT",1765757517601,31.715,3063.81,3063.8,59.037]
["binance-futures","ETHUSDT",1765757517705,26.579,3063.81,3063.8,59.0]
["binance-futures","ETHUSDT",1765757517757,26.586,3063.81,3063.8,50.73]
["binance-futures","ETHUSDT",1765757517860,26.579,3063.81,3063.8,50.989]
["binance-futures","ETHUSDT",1765757517917,26.581,3063.81,3063.8,50.989]
["binance-futures","ETHUSDT",1765757518181,26.744,3063.81,3063.8,50.989]
["binance-futures","ETHUSDT",1765757518341,41.428,3063.81,3063.8,20.501]
["binance-futures","ETHUSDT",1765757518392,41.428,3063.81,3063.8,20.484]
["binance-futures","ETHUSDT",1765757518445,41.441,3063.81,3063.8,20.484]
["binance-futures","ETHUSDT",1765757518496,41.441,3063.81,3063.8,19.984]
["binance-futures","ETHUSDT",1765757518548,42.393,3063.81,3063.8,22.159]
["binance-futures","ETHUSDT",1765757518604,33.701,3063.81,3063.8,32.666]
["binance-futures","ETHUSDT",1765757518655,16.392,3063.81,3063.8,55.803]
["binance-futures","ETHUSDT",1765757518705,12.025,3063.81,3063.8,46.642]
["binance-futures","ETHUSDT",1765757518759,0.029,3064.0,3063.97,36.222]
["binance-futures","ETHUSDT",1765757518812,4.52,3063.98,3063.97,83.355]
["binance-futures","ETHUSDT",1765757518862,4.52,3063.98,3063.97,91.011]
["binance-futures","ETHUSDT",1765757518915,9.748,3063.98,3063.97,83.355]
["binance-futures","ETHUSDT",1765757518967,9.758,3063.98,3063.97,83.365]
["binance-futures","ETHUSDT",1765757519018,13.078,3063.98,3063.97,83.322]
["binance-futures","ETHUSDT",1765757519071,76.265,3063.98,3063.97,5.875]
["binance-futures","ETHUSDT",1765757519122,68.652,3063.98,3063.97,5.69]
["binance-futures","ETHUSDT",1765757519174,60.993,3063.98,3063.97,16.159]
["binance-futures","ETHUSDT",1765757519226,61.156,3063.98,3063.97,16.159]
["binance-futures","ETHUSDT",1765757519278,61.146,3063.98,3063.97,14.902]
["binance-futures","ETHUSDT",1765757519384,60.146,3063.98,3063.97,14.902]
["binance-futures","ETHUSDT",1765757519435,18.177,3063.98,3063.97,91.689]
["binance-futures","ETHUSDT",1765757519487,18.177,3063.98,3063.97,88.398]
["binance-futures","ETHUSDT",1765757519537,18.177,3063.98,3063.97,88.573]
["binance-futures","ETHUSDT",1765757519592,18.177,3063.98,3063.97,88.554]
["binance-futures","ETHUSDT",1765757519697,18.177,3063.98,3063.97,91.551]
["binance-futures","ETHUSDT",1765757519753,19.442,3063.98,3063.97,90.745]
["binance-futures","ETHUSDT",1765757519805,69.21,3063.98,3063.97,5.291]
["binance-futures","ETHUSDT",1765757519856,65.127,3063.98,3063.97,1.102]
["binance-futures","ETHUSDT",1765757519907,68.927,3063.98,3063.97,1.112]
["binance-futures","ETHUSDT",1765757519960,53.617,3063.98,3063.97,20.068]
["binance-futures","ETHUSDT",1765757520010,43.904,3063.98,3063.97,14.269]
["binance-futures","ETHUSDT",1765757520062,76.079,3063.98,3063.97,0.679]
["binance-futures","ETHUSDT",1765757520114,74.006,3063.98,3063.97,1.164]
["binance-futures","ETHUSDT",1765757520218,128.537,3063.86,3063.85,24.635]
["binance-futures","ETHUSDT",1765757520271,101.296,3063.86,3063.85,43.697]
["binance-futures","ETHUSDT",1765757520322,54.739,3063.86,3063.85,55.119]
["binance-futures","ETHUSDT",1765757520373,36.544,3063.86,3063.85,56.62]
["binance-futures","ETHUSDT",1765757520426,44.456,3063.86,3063.85,56.62]
["binance-futures","ETHUSDT",1765757520478,44.456,3063.86,3063.85,56.504]
["binance-futures","ETHUSDT",1765757520529,44.711,3063.86,3063.85,56.504]
["binance-futures","ETHUSDT",1765757520633,44.72,3063.86,3063.85,56.504]
["binance-futures","ETHUSDT",1765757520685,44.72,3063.86,3063.85,56.859]
["binance-futures","ETHUSDT",1765757520740,44.72,3063.86,3063.85,47.845]
["binance-futures","ETHUSDT",1765757520791,44.845,3063.86,3063.85,42.021]
["binance-futures","ETHUSDT",1765757520841,53.367,3063.86,3063.85,22.165]
["binance-futures","ETHUSDT",1765757520896,53.158,3063.86,3063.85,22.165]
["binance-futures","ETHUSDT",1765757520945,53.227,3063.86,3063.85,22.165]
["binance-futures","ETHUSDT",1765757520999,53.713,3063.86,3063.85,24.974]
["binance-futures","ETHUSDT",1765757521051,54.513,3063.86,3063.85,22.074]
["binance-futures","ETHUSDT",1765757521103,53.694,3063.86,3063.85,22.009]
["binance-futures","ETHUSDT",1765757521154,53.685,3063.86,3063.85,22.509]
["binance-futures","ETHUSDT",1765757521207,59.501,3063.86,3063.85,25.409]
["binance-futures","ETHUSDT",1765757521258,59.567,3063.86,3063.85,18.347]
["binance-futures","ETHUSDT",1765757521310,59.559,3063.86,3063.85,18.34]
["binance-futures","ETHUSDT",1765757521361,59.55,3063.86,3063.85,18.34]
["binance-futures","ETHUSDT",1765757521413,59.596,3063.86,3063.85,18.15]
["binance-futures","ETHUSDT",1765757521467,59.569,3063.86,3063.85,33.755]
["binance-futures","ETHUSDT",1765757521516,61.046,3063.86,3063.85,33.77]
["binance-futures","ETHUSDT",1765757521570,60.735,3063.86,3063.85,18.155]
["binance-futures","ETHUSDT",1765757521623,274.232,3063.7,3063.69,0.101]
["binance-futures","ETHUSDT",1765757521675,265.332,3063.55,3063.54,1.805]
["binance-futures","ETHUSDT",1765757521779,172.904,3063.34,3063.33,5.216]
["binance-futures","ETHUSDT",1765757521831,150.3,3063.34,3063.33,42.286]
["binance-futures","ETHUSDT",1765757521883,89.533,3063.34,3063.33,51.726]
["binance-futures","ETHUSDT",1765757521933,36.03,3063.34,3063.33,45.715]
["binance-futures","ETHUSDT",1765757521985,38.87,3063.34,3063.33,26.832]
["binance-futures","ETHUSDT",1765757522038,43.38,3063.34,3063.33,24.25]
["binance-futures","ETHUSDT",1765757522090,43.468,3063.34,3063.33,5.337]
["binance-futures","ETHUSDT",1765757522145,44.288,3063.34,3063.33,8.248]
["binance-futures","ETHUSDT",1765757522197,44.972,3063.34,3063.33,8.222]
["binance-futures","ETHUSDT",1765757522248,44.172,3063.34,3063.33,8.722]
["binance-futures","ETHUSDT",1765757522303,44.177,3063.34,3063.33,8.543]
["binance-futures","ETHUSDT",1765757522354,44.177,3063.34,3063.33,19.012]
["binance-futures","ETHUSDT",1765757522406,44.177,3063.34,3063.33,19.19]
["binance-futures","ETHUSDT",1765757522458,44.177,3063.34,3063.33,26.669]
["binance-futures","ETHUSDT",1765757522510,44.173,3063.34,3063.33,27.64]
["binance-futures","ETHUSDT",1765757522563,44.173,3063.34,3063.33,30.539]
["binance-futures","ETHUSDT",1765757522613,39.283,3063.34,3063.33,31.125]
["binance-futures","ETHUSDT",1765757522665,45.803,3063.34,3063.33,31.364]
["binance-futures","ETHUSDT",1765757522717,45.864,3063.34,3063.33,31.364]
["binance-futures","ETHUSDT",1765757522769,50.464,3063.34,3063.33,30.414]
["binance-futures","ETHUSDT",1765757522824,50.723,3063.34,3063.33,27.597]
["binance-futures","ETHUSDT",1765757522876,51.162,3063.34,3063.33,27.597]
["binance-futures","ETHUSDT",1765757522928,51.162,3063.34,3063.33,27.54]
["binance-futures","ETHUSDT",1765757522981,321.147,3063.29,3063.28,1.297]
["binance-futures","ETHUSDT",1765757523031,196.221,3063.29,3063.28,2.829]
["binance-futures","ETHUSDT",1765757523083,198.147,3063.29,3063.28,8.025]
["binance-futures","ETHUSDT",1765757523135,211.497,3063.2,3063.19,0.045]
["binance-futures","ETHUSDT",1765757523188,260.249,3063.07,3063.06,0.672]
["binance-futures","ETHUSDT",1765757523239,243.698,3063.07,3063.06,0.722]
["binance-futures","ETHUSDT",1765757523291,238.448,3063.07,3063.06,1.222]
["binance-futures","ETHUSDT",1765757523341,207.225,3063.07,3063.06,1.295]
["binance-futures","ETHUSDT",1765757523397,211.037,3063.07,3063.06,1.295]
["binance-futures","ETHUSDT",1765757523449,195.979,3063.07,3063.06,1.295]
["binance-futures","ETHUSDT",1765757523500,207.525,3063.07,3063.06,2.895]
["binance-futures","ETHUSDT",1765757523551,205.821,3063.07,3063.06,2.895]
["binance-futures","ETHUSDT",1765757523603,217.352,3063.07,3063.06,2.895]
["binance-futures","ETHUSDT",1765757523657,217.367,3063.07,3063.06,2.275]
["binance-futures","ETHUSDT",1765757523709,206.497,3063.07,3063.06,2.275]
["binance-futures","ETHUSDT",1765757523761,221.984,3063.07,3063.06,2.281]
["binance-futures","ETHUSDT",1765757523813,221.989,3063.07,3063.06,2.281]
["binance-futures","ETHUSDT",1765757523866,228.055,3063.07,3063.06,2.201]
["binance-futures","ETHUSDT",1765757523920,217.465,3063.07,3063.06,2.201]
["binance-futures","ETHUSDT",1765757523973,214.272,3063.07,3063.06,2.201]
["binance-futures","ETHUSDT",1765757524025,229.036,3063.07,3063.06,2.147]
["binance-futures","ETHUSDT",1765757524128,165.38,3062.83,3062.82,0.588]
["binance-futures","ETHUSDT",1765757524180,213.328,3062.77,3062.76,0.661]
["binance-futures","ETHUSDT",1765757524232,229.231,3062.77,3062.76,0.711]
["binance-futures","ETHUSDT",1765757524284,221.53,3062.77,3062.76,0.793]
["binance-futures","ETHUSDT",1765757524336,183.888,3062.77,3062.76,1.293]
["binance-futures","ETHUSDT",1765757524388,183.645,3062.77,3062.76,1.293]
["binance-futures","ETHUSDT",1765757524439,191.377,3062.77,3062.76,1.293]
["binance-futures","ETHUSDT",1765757524491,187.541,3062.77,3062.76,1.293]
["binance-futures","ETHUSDT",1765757524542,179.631,3062.77,3062.76,1.293]
["binance-futures","ETHUSDT",1765757524594,183.466,3062.77,3062.76,1.293]
["binance-futures","ETHUSDT",1765757524645,156.217,3062.77,3062.76,0.646]
["binance-futures","ETHUSDT",1765757524804,130.733,3062.59,3062.58,0.035]
["binance-futures","ETHUSDT",1765757524856,287.193,3062.55,3062.54,0.71]
["binance-futures","ETHUSDT",1765757524909,275.853,3062.55,3062.54,0.69]
["binance-futures","ETHUSDT",1765757524961,283.797,3062.55,3062.54,0.69]
["binance-futures","ETHUSDT",1765757525012,246.616,3062.55,3062.54,0.69]
["binance-futures","ETHUSDT",1765757525063,238.982,3062.55,3062.54,0.69]
["binance-futures","ETHUSDT",1765757525114,251.322,3062.55,3062.54,0.697]
["binance-futures","ETHUSDT",1765757525167,239.758,3062.55,3062.54,0.697]
["binance-futures","ETHUSDT",1765757525218,243.613,3062.55,3062.54,0.697]
["binance-futures","ETHUSDT",1765757525270,243.645,3062.55,3062.54,0.697]
["binance-futures","ETHUSDT",1765757525373,105.647,3062.44,3062.43,49.265]
["binance-futures","ETHUSDT",1765757525425,105.782,3062.44,3062.43,63.139]
["binance-futures","ETHUSDT",1765757525480,98.065,3062.44,3062.43,62.909]
["binance-futures","ETHUSDT",1765757525533,13.011,3062.44,3062.43,91.545]
["binance-futures","ETHUSDT",1765757525584,18.25,3062.44,3062.43,78.564]
["binance-futures","ETHUSDT",1765757525638,35.757,3062.44,3062.43,70.021]
["binance-futures","ETHUSDT",1765757525688,35.77,3062.44,3062.43,79.119]
["binance-futures","ETHUSDT",1765757525742,35.78,3062.44,3062.43,71.943]
["binance-futures","ETHUSDT",1765757525848,32.033,3062.44,3062.43,71.943]
["binance-futures","ETHUSDT",1765757525899,33.681,3062.44,3062.43,71.943]
["binance-futures","ETHUSDT",1765757525951,44.108,3062.44,3062.43,71.943]
["binance-futures","ETHUSDT",1765757526003,46.361,3062.44,3062.43,22.635]
["binance-futures","ETHUSDT",1765757526056,46.352,3062.44,3062.43,19.086]
["binance-futures","ETHUSDT",1765757526106,46.482,3062.44,3062.43,19.086]
["binance-futures","ETHUSDT",1765757526209,46.482,3062.44,3062.43,19.078]
["binance-futures","ETHUSDT",1765757526265,46.512,3062.44,3062.43,19.078]
["binance-futures","ETHUSDT",1765757526320,46.675,3062.44,3062.43,19.078]
["binance-futures","ETHUSDT",1765757526369,46.743,3062.44,3062.43,19.087]
["binance-futures","ETHUSDT",1765757526424,51.857,3062.44,3062.43,8.427]
["binance-futures","ETHUSDT",1765757526476,56.457,3062.44,3062.43,8.106]
["binance-futures","ETHUSDT",1765757526578,56.57,3062.44,3062.43,8.106]
["binance-futures","ETHUSDT",1765757526685,52.002,3062.44,3062.43,8.106]
["binance-futures","ETHUSDT",1765757526737,52.158,3062.44,3062.43,8.106]
["binance-futures","ETHUSDT",1765757526790,52.263,3062.44,3062.43,7.86]
["binance-futures","ETHUSDT",1765757526844,52.277,3062.44,3062.43,7.881]
["binance-futures","ETHUSDT",1765757526896,52.277,3062.44,3062.43,7.963]
["binance-futures","ETHUSDT",1765757526949,52.345,3062.44,3062.43,7.963]
["binance-futures","ETHUSDT",1765757527054,52.747,3062.44,3062.43,7.963]
["binance-futures","ETHUSDT",1765757527106,52.747,3062.44,3062.43,7.063]
["binance-futures","ETHUSDT",1765757527160,52.747,3062.44,3062.43,7.023]
["binance-futures","ETHUSDT",1765757527211,52.747,3062.44,3062.43,6.023]
["binance-futures","ETHUSDT",1765757527261,52.856,3062.44,3062.43,6.023]
["binance-futures","ETHUSDT",1765757527368,52.856,3062.44,3062.43,6.546]
["binance-futures","ETHUSDT",1765757527474,52.856,3062.44,3062.43,7.053]
["binance-futures","ETHUSDT",1765757527526,52.896,3062.44,3062.43,7.053]
["binance-futures","ETHUSDT",1765757527581,47.854,3062.44,3062.43,29.445]
["binance-futures","ETHUSDT",1765757527633,19.065,3062.44,3062.43,48.064]
["binance-futures","ETHUSDT",1765757527684,50.347,3062.44,3062.43,43.396]
["binance-futures","ETHUSDT",1765757527736,32.219,3062.44,3062.43,45.475]
["binance-futures","ETHUSDT",1765757527789,42.674,3062.44,3062.43,45.468]
["binance-futures","ETHUSDT",1765757527845,42.504,3062.44,3062.43,45.148]
["binance-futures","ETHUSDT",1765757527897,41.904,3062.44,3062.43,45.148]
["binance-futures","ETHUSDT",1765757527947,48.676,3062.44,3062.43,6.398]
["binance-futures","ETHUSDT",1765757528001,46.452,3062.44,3062.43,6.408]
["binance-futures","ETHUSDT",1765757528052,46.582,3062.44,3062.43,6.49]
["binance-futures","ETHUSDT",1765757528104,49.525,3062.44,3062.43,6.49]
["binance-futures","ETHUSDT",1765757528157,49.578,3062.44,3062.43,6.49]
["binance-futures","ETHUSDT",1765757528209,49.765,3062.44,3062.43,6.49]
["binance-futures","ETHUSDT",1765757528261,51.079,3062.44,3062.43,6.49]
["binance-futures","ETHUSDT",1765757528313,51.31,3062.44,3062.43,6.49]
["binance-futures","ETHUSDT",1765757528420,85.765,3062.32,3062.31,22.105]
["binance-futures","ETHUSDT",1765757528471,86.271,3062.32,3062.31,22.187]
["binance-futures","ETHUSDT",1765757528576,78.74,3062.32,3062.31,32.528]
["binance-futures","ETHUSDT",1765757528629,76.51,3062.32,3062.31,40.713]
["binance-futures","ETHUSDT",1765757528681,71.678,3062.32,3062.31,40.754]
["binance-futures","ETHUSDT",1765757528733,71.846,3062.32,3062.31,40.754]
["binance-futures","ETHUSDT",1765757528787,60.875,3062.32,3062.31,43.148]
["binance-futures","ETHUSDT",1765757528837,60.831,3062.32,3062.31,43.148]
["binance-futures","ETHUSDT",1765757528888,60.953,3062.32,3062.31,32.556]
["binance-futures","ETHUSDT",1765757528944,61.005,3062.32,3062.31,32.556]
["binance-futures","ETHUSDT",1765757528998,62.636,3062.32,3062.31,27.42]
["binance-futures","ETHUSDT",1765757529049,63.118,3062.32,3062.31,27.42]
["binance-futures","ETHUSDT",1765757529104,31.916,3062.32,3062.31,52.013]
["binance-futures","ETHUSDT",1765757529154,47.431,3062.32,3062.31,27.434]
["binance-futures","ETHUSDT",1765757529208,47.274,3062.32,3062.31,21.649]
["binance-futures","ETHUSDT",1765757529260,57.287,3062.32,3062.31,21.649]
["binance-futures","ETHUSDT",1765757529313,57.535,3062.32,3062.31,21.649]
["binance-futures","ETHUSDT",1765757529365,57.485,3062.32,3062.31,21.649]
["binance-futures","ETHUSDT",1765757529417,57.486,3062.32,3062.31,21.649]
["binance-futures","ETHUSDT",1765757529575,234.359,3062.21,3062.1,0.064]
["binance-futures","ETHUSDT",1765757529627,264.653,3062.15,3062.14,0.143]
["binance-futures","ETHUSDT",1765757529731,200.0,3062.01,3062.0,6.893]
["binance-futures","ETHUSDT",1765757529834,281.738,3061.75,3061.74,0.366]
["binance-futures","ETHUSDT",1765757529938,204.618,3061.61,3061.6,0.629]
["binance-futures","ETHUSDT",1765757529990,207.817,3061.61,3061.6,0.607]
["binance-futures","ETHUSDT",1765757530094,166.449,3061.22,3061.21,0.634]
["binance-futures","ETHUSDT",1765757530146,143.92,3061.22,3061.21,32.135]
["binance-futures","ETHUSDT",1765757530198,54.173,3061.22,3061.21,45.821]
["binance-futures","ETHUSDT",1765757530251,42.351,3061.22,3061.21,60.374]
["binance-futures","ETHUSDT",1765757530302,42.514,3061.22,3061.21,41.046]
["binance-futures","ETHUSDT",1765757530353,47.136,3061.22,3061.21,51.111]
["binance-futures","ETHUSDT",1765757530407,47.208,3061.22,3061.21,51.111]
["binance-futures","ETHUSDT",1765757530511,40.761,3061.22,3061.21,51.125]
["binance-futures","ETHUSDT",1765757530563,47.281,3061.22,3061.21,56.261]
["binance-futures","ETHUSDT",1765757530616,47.281,3061.22,3061.21,56.351]
["binance-futures","ETHUSDT",1765757568649,7.553,3060.21,3060.2,43.791]
["binance-futures","ETHUSDT",1765757601040,6.341,3058.87,3058.86,124.077]
["binance-futures","ETHUSDT",1765757624013,23.081,3058.49,3058.48,52.715]
["binance-futures","ETHUSDT",1765757655833,158.619,3058.55,3058.54,9.717]
["binance-futures","ETHUSDT",1765757714153,22.585,3059.65,3059.64,85.553]
["binance-futures","ETHUSDT",1765757741964,30.406,3059.67,3059.66,75.644]
["binance-futures","ETHUSDT",1765757779456,38.938,3060.01,3060.0,39.18]
["binance-futures","ETHUSDT",1765757847228,0.101,3058.58,3058.57,292.899]
["binance-futures","ETHUSDT",1765757869869,8.805,3062.5,3062.49,140.296]
["binance-futures","ETHUSDT",1765757902548,139.131,3065.98,3065.97,0.775]
["binance-futures","ETHUSDT",1765757967722,6.258,3070.35,3070.34,46.094]
["binance-futures","ETHUSDT",1765758000417,74.836,3072.76,3072.75,27.971]
["binance-futures","ETHUSDT",1765758050954,0.009,3067.84,3067.83,179.18]
["binance-futures","ETHUSDT",1765758086362,5.714,3070.84,3070.83,83.352]
["binance-futures","ETHUSDT",1765758119477,52.519,3072.35,3072.34,35.063]
["binance-futures","ETHUSDT",1765758142008,35.406,3073.43,3073.42,132.079]
["binance-futures","ETHUSDT",1765758216141,39.57,3075.11,3075.1,34.206]
["binance-futures","ETHUSDT",1765758250284,157.963,3074.05,3074.04,1.95]
["binance-futures","ETHUSDT",1765758259953,89.102,3075.84,3075.83,14.476]
["binance-futures","ETHUSDT",1765758331925,39.587,3073.89,3073.88,109.943]
["binance-futures","ETHUSDT",1765758354033,12.285,3073.91,3073.9,140.428]
["binance-futures","ETHUSDT",1765758394971,27.562,3075.2,3075.19,142.945]
["binance-futures","ETHUSDT",1765758456368,49.091,3074.71,3074.7,64.823]
["binance-futures","ETHUSDT",1765758481505,130.914,3076.66,3076.65,2.624]
["binance-futures","ETHUSDT",1765758517777,50.796,3073.53,3073.52,28.79]
["binance-futures","ETHUSDT",1765758596145,151.813,3073.21,3073.2,8.519]
["binance-futures","ETHUSDT",1765758613714,12.027,3073.75,3073.74,159.92]
["binance-futures","ETHUSDT",1765758647022,31.643,3075.92,3075.91,42.871]
["binance-futures","ETHUSDT",1765758711225,86.895,3078.8,3078.79,28.042]
["binance-futures","ETHUSDT",1765758742860,156.979,3078.01,3078.0,505.511]
["binance-futures","ETHUSDT",1765758766948,93.981,3074.44,3074.43,47.896]
["binance-futures","ETHUSDT",1765758836723,56.043,3073.36,3073.35,7.354]
["binance-futures","ETHUSDT",1765758872825,69.194,3073.66,3073.65,6.567]
["binance-futures","ETHUSDT",1765758900562,29.511,3073.8,3073.79,33.526]
["binance-futures","ETHUSDT",1765758954300,24.182,3070.19,3070.18,126.716]
["binance-futures","ETHUSDT",1765758998565,128.25,3067.36,3067.35,29.287]
["binance-futures","ETHUSDT",1765759021821,33.828,3068.48,3068.47,64.579]
["binance-futures","ETHUSDT",1765759098531,122.046,3065.39,3065.38,1.078]
["binance-futures","ETHUSDT",1765759104503,26.101,3064.67,3064.66,122.42]
["binance-futures","ETHUSDT",1765759144652,35.423,3063.5,3063.49,145.106]
["binance-futures","ETHUSDT",1765759222793,88.698,3060.9,3060.89,0.516]
["binance-futures","ETHUSDT",1765759245240,141.32,3059.0,3058.99,0.664]
["binance-futures","ETHUSDT",1765759294324,60.455,3057.55,3057.54,43.731]
["binance-futures","ETHUSDT",1765759339300,58.153,3058.01,3058.0,46.776]
["binance-futures","ETHUSDT",1765759362821,97.662,3056.11,3056.1,36.127]
["binance-futures","ETHUSDT",1765759395468,166.433,3058.71,3058.7,1.204]
["binance-futures","ETHUSDT",1765759458013,36.576,3058.4,3058.39,58.432]
["binance-futures","ETHUSDT",1765759490605,96.926,3060.28,3060.27,7.082]
["binance-futures","ETHUSDT",1765759517757,5.744,3059.97,3059.96,107.819]
["binance-futures","ETHUSDT",1765759580206,9.466,3060.11,3060.1,79.922]
["binance-futures","ETHUSDT",1765759612549,12.481,3061.86,3061.85,62.739]
["binance-futures","ETHUSDT",1765759635492,80.569,3059.42,3059.41,48.75]
["binance-futures","ETHUSDT",1765759699905,114.91,3064.55,3064.54,2.65]
["binance-futures","ETHUSDT",1765759738021,2.428,3062.25,3062.24,152.329]
["binance-futures","ETHUSDT",1765759760921,36.727,3061.25,3061.24,195.024]
["binance-futures","ETHUSDT",1765759835403,27.325,3063.98,3063.97,71.003]
["binance-futures","ETHUSDT",1765759866273,148.93,3065.02,3065.01,34.401]
["binance-futures","ETHUSDT",1765759888113,129.964,3062.83,3062.82,0.835]
["binance-futures","ETHUSDT",1765759923003,209.26,3061.22,3061.21,1.528]
["binance-futures","ETHUSDT",1765759978822,115.411,3067.21,3067.2,9.753]
["binance-futures","ETHUSDT",1765760007472,33.293,3065.76,3065.75,107.215]
["binance-futures","ETHUSDT",1765760042213,24.883,3065.25,3065.24,183.525]
["binance-futures","ETHUSDT",1765760103174,2.663,3071.01,3071.0,207.064]
["binance-futures","ETHUSDT",1765760134924,366.319,3075.0,3074.99,76.039]
["binance-futures","ETHUSDT",1765760179503,73.175,3075.59,3075.58,6.987]
["binance-futures","ETHUSDT",1765760227872,49.966,3075.65,3075.64,41.616]
["binance-futures","ETHUSDT",1765760266514,34.117,3073.96,3073.95,99.435]
["binance-futures","ETHUSDT",1765760340776,44.368,3074.37,3074.36,28.184]
["binance-futures","ETHUSDT",1765760385581,19.667,3073.6,3073.59,88.047]
["binance-futures","ETHUSDT",1765760405263,41.441,3073.52,3073.51,49.583]
["binance-futures","ETHUSDT",1765760470938,23.898,3074.48,3074.47,96.597]
["binance-futures","ETHUSDT",1765760508143,26.831,3074.8,3074.79,49.224]
["binance-futures","ETHUSDT",1765760545053,26.957,3075.37,3075.36,50.928]
["binance-futures","ETHUSDT",1765760598225,37.78,3076.43,3076.42,47.726]
["binance-futures","ETHUSDT",1765760635967,27.365,3074.02,3074.01,16.181]
["binance-futures","ETHUSDT",1765760659361,0.383,3071.75,3071.74,121.251]
["binance-futures","ETHUSDT",1765760701690,33.86,3071.0,3070.99,71.228]
["binance-futures","ETHUSDT",1765760759827,1.322,3074.73,3074.72,55.757]
["binance-futures","ETHUSDT",1765760781591,86.903,3071.67,3071.66,23.738]
["binance-futures","ETHUSDT",1765760818049,185.462,3070.01,3070.0,0.215]
["binance-futures","ETHUSDT",1765760876127,1.975,3071.55,3071.54,44.622]
["binance-futures","ETHUSDT",1765760893287,16.584,3069.07,3069.06,110.604]
["binance-futures","ETHUSDT",1765760930889,47.686,3065.74,3065.73,114.734]
["binance-futures","ETHUSDT",1765760993154,70.404,3069.26,3069.25,9.794]
["binance-futures","ETHUSDT",1765761032358,63.42,3069.61,3069.6,27.127]
["binance-futures","ETHUSDT",1765761088921,83.179,3072.69,3072.68,7.002]
["binance-futures","ETHUSDT",1765761124993,27.768,3072.48,3072.47,103.073]
["binance-futures","ETHUSDT",1765761167672,8.392,3072.97,3072.96,152.979]
["binance-futures","ETHUSDT",1765761194224,9.188,3073.56,3073.55,101.371]
["binance-futures","ETHUSDT",1765761254993,13.304,3074.86,3074.85,63.013]
["binance-futures","ETHUSDT",1765761310804,42.153,3075.0,3074.99,4.185]
["binance-futures","ETHUSDT",1765761334657,26.883,3071.23,3071.22,76.793]
["binance-futures","ETHUSDT",1765761418653,72.345,3070.66,3070.65,37.116]
["binance-futures","ETHUSDT",1765761445870,148.948,3071.38,3071.37,4.893]
["binance-futures","ETHUSDT",1765761490902,62.64,3072.21,3072.2,7.649]
["binance-futures","ETHUSDT",1765761578401,103.89,3072.13,3072.12,19.083]
["binance-futures","ETHUSDT",1765761605253,69.01,3075.33,3075.32,10.094]
["binance-futures","ETHUSDT",1765761645338,59.524,3075.17,3075.16,27.815]
["binance-futures","ETHUSDT",1765761725638,5.288,3073.98,3073.97,100.906]
["binance-futures","ETHUSDT",1765761742717,34.959,3073.83,3073.82,48.704]
["binance-futures","ETHUSDT",1765761786433,44.711,3076.19,3076.18,38.146]
["binance-futures","ETHUSDT",1765761854089,38.495,3077.46,3077.45,30.907]
["binance-futures","ETHUSDT",1765761886969,43.467,3078.07,3078.06,32.724]
["binance-futures","ETHUSDT",1765761916254,3.224,3077.98,3077.97,235.988]
["binance-futures","ETHUSDT",1765761993950,47.43,3074.38,3074.37,49.81]
["binance-futures","ETHUSDT",1765762032376,33.149,3076.05,3076.04,34.535]
["binance-futures","ETHUSDT",1765762059437,11.084,3073.34,3073.33,70.964]
["binance-futures","ETHUSDT",1765762145024,44.829,3075.53,3075.52,32.778]
["binance-futures","ETHUSDT",1765762188908,39.16,3074.66,3074.65,50.546]
["binance-futures","ETHUSDT",1765762213325,16.705,3074.41,3074.4,79.721]
["binance-futures","ETHUSDT",1765762292328,23.183,3073.65,3073.64,94.201]
["binance-futures","ETHUSDT",1765762301373,10.926,3073.73,3073.72,39.749]
["binance-futures","ETHUSDT",1765762339372,28.559,3080.8,3080.79,104.139]
["binance-futures","ETHUSDT",1765762410435,76.124,3085.69,3085.68,6.906]
["binance-futures","ETHUSDT",1765762431908,2.842,3085.8,3085.79,53.653]
["binance-futures","ETHUSDT",1765762475186,72.95,3093.91,3093.9,59.72]
["binance-futures","ETHUSDT",1765762522064,11.247,3096.73,3096.72,286.174]
["binance-futures","ETHUSDT",1765762543203,0.054,3094.39,3094.38,141.445]
["binance-futures","ETHUSDT",1765762574792,20.469,3096.3,3096.29,62.316]
["binance-futures","ETHUSDT",1765762613810,34.76,3092.26,3092.25,18.524]
["binance-futures","ETHUSDT",1765762656220,1.123,3091.81,3091.8,51.764]
["binance-futures","ETHUSDT",1765762688339,156.956,3096.0,3095.99,106.924]
["binance-futures","ETHUSDT",1765762747394,6.166,3114.82,3114.81,81.608]
["binance-futures","ETHUSDT",1765762785636,15.966,3107.66,3107.65,34.3]
["binance-futures","ETHUSDT",1765762801121,2.372,3110.63,3110.62,156.465]
["binance-futures","ETHUSDT",1765762859749,77.043,3105.25,3105.24,9.509]
["binance-futures","ETHUSDT",1765762890883,3.737,3103.67,3103.66,129.912]
["binance-futures","ETHUSDT",1765762911907,105.461,3103.32,3103.31,0.768]
["binance-futures","ETHUSDT",1765762971333,99.11,3104.9,3104.89,43.083]
["binance-futures","ETHUSDT",1765763000355,0.418,3107.0,3106.99,255.208]
["binance-futures","ETHUSDT",1765763021475,38.578,3107.5,3107.49,54.951]
["binance-futures","ETHUSDT",1765763054924,40.88,3102.77,3102.76,28.451]
["binance-futures","ETHUSDT",1765763110849,27.354,3107.07,3107.06,41.168]
["binance-futures","ETHUSDT",1765763136069,27.923,3107.29,3107.28,23.775]
["binance-futures","ETHUSDT",1765763168271,1.141,3105.52,3105.51,166.545]
["binance-futures","ETHUSDT",1765763229452,29.29,3103.79,3103.78,106.028]
["binance-futures","ETHUSDT",1765763246987,45.879,3102.81,3102.8,74.657]
["binance-futures","ETHUSDT",1765763324132,54.249,3105.24,3105.23,81.979]
["binance-futures","ETHUSDT",1765763345082,113.347,3108.0,3107.99,28.04]
["binance-futures","ETHUSDT",1765763376097,15.262,3107.36,3107.35,67.914]
["binance-futures","ETHUSDT",1765763434308,23.455,3113.78,3113.77,35.174]
["binance-futures","ETHUSDT",1765763436345,111.877,3112.9,3112.89,3.547]
["binance-futures","ETHUSDT",1765763487390,19.203,3115.73,3115.72,129.106]
["binance-futures","ETHUSDT",1765763547227,36.801,3112.09,3112.08,28.102]
["binance-futures","ETHUSDT",1765763579603,99.899,3116.42,3116.41,1.032]
["binance-futures","ETHUSDT",1765763613048,90.128,3114.45,3114.44,4.463]
["binance-futures","ETHUSDT",1765763658637,48.643,3112.42,3112.41,27.601]
["binance-futures","ETHUSDT",1765763692206,5.854,3111.06,3111.05,146.198]
["binance-futures","ETHUSDT",1765763714202,40.136,3112.08,3112.07,72.103]
["binance-futures","ETHUSDT",1765763747973,68.244,3110.45,3110.44,1.986]
["binance-futures","ETHUSDT",1765763807702,67.08,3110.99,3110.98,1.623]
["binance-futures","ETHUSDT",1765763829551,24.649,3110.43,3110.42,6.325]
["binance-futures","ETHUSDT",1765763867338,134.199,3109.19,3109.18,4.308]
["binance-futures","ETHUSDT",1765763941746,31.848,3109.5,3109.49,8.462]
["binance-futures","ETHUSDT",1765763958836,21.449,3109.92,3109.91,35.164]
["binance-futures","ETHUSDT",1765763992300,33.232,3107.18,3107.17,31.807]
["binance-futures","ETHUSDT",1765764049786,3.413,3105.64,3105.63,51.78]
["binance-futures","ETHUSDT",1765764070924,66.233,3107.61,3107.6,35.346]
["binance-futures","ETHUSDT",1765764135157,7.116,3109.35,3109.34,47.442]
["binance-futures","ETHUSDT",1765764165697,30.116,3110.73,3110.72,76.375]
["binance-futures","ETHUSDT",1765764198680,42.758,3109.74,3109.73,29.542]
["binance-futures","ETHUSDT",1765764220806,28.692,3109.49,3109.48,96.165]
["binance-futures","ETHUSDT",1765764271568,36.391,3113.13,3113.12,30.976]
["binance-futures","ETHUSDT",1765764312390,64.227,3112.63,3112.62,0.847]
["binance-futures","ETHUSDT",1765764332896,24.985,3111.0,3110.99,87.663]
["binance-futures","ETHUSDT",1765764410359,45.456,3114.2,3114.19,121.226]
["binance-futures","ETHUSDT",1765764416741,146.385,3114.54,3114.53,56.337]
["binance-futures","ETHUSDT",1765764736344,71.747,3118.83,3118.82,31.799]
["binance-futures","ETHUSDT",1765764770479,10.897,3121.0,3120.99,139.053]
["binance-futures","ETHUSDT",1765764792374,132.405,3119.6,3119.59,26.177]
["binance-futures","ETHUSDT",1765764838315,5.41,3119.22,3119.21,101.401]
["binance-futures","ETHUSDT",1765764890872,89.649,3119.3,3119.29,56.761]
["binance-futures","ETHUSDT",1765764915014,93.458,3119.3,3119.29,42.195]
["binance-futures","ETHUSDT",1765764948104,33.273,3121.86,3121.85,81.124]
["binance-futures","ETHUSDT",1765765009002,28.409,3124.72,3124.71,65.584]
["binance-futures","ETHUSDT",1765765036485,184.094,3128.0,3127.99,48.063]
["binance-futures","ETHUSDT",1765765060367,54.249,3130.71,3130.7,62.401]
["binance-futures","ETHUSDT",1765765119014,147.564,3135.03,3135.02,9.892]
["binance-futures","ETHUSDT",1765765138972,96.762,3136.31,3136.3,148.739]
["binance-futures","ETHUSDT",1765765172312,0.146,3137.5,3137.49,195.496]
["binance-futures","ETHUSDT",1765765227324,22.49,3136.63,3136.62,56.394]
["binance-futures","ETHUSDT",1765765257919,41.102,3136.32,3136.31,28.031]
["binance-futures","ETHUSDT",1765765277606,47.698,3141.83,3141.82,146.585]
["binance-futures","ETHUSDT",1765765335699,6.656,3142.51,3142.5,247.51]
["binance-futures","ETHUSDT",1765765366044,16.066,3138.68,3138.67,39.261]
["binance-futures","ETHUSDT",1765765387089,37.235,3138.45,3138.44,36.779]
["binance-futures","ETHUSDT",1765765456533,58.031,3137.35,3137.34,49.225]
["binance-futures","ETHUSDT",1765765477418,128.408,3136.72,3136.71,33.606]
["binance-futures","ETHUSDT",1765765522561,29.616,3131.55,3131.54,109.631]
["binance-futures","ETHUSDT",1765765568832,47.235,3130.88,3130.87,26.01]
["binance-futures","ETHUSDT",1765765590452,0.167,3130.8,3130.79,152.133]
["binance-futures","ETHUSDT",1765765613305,31.771,3131.17,3131.16,94.399]
["binance-futures","ETHUSDT",1765765664016,36.141,3132.21,3132.2,62.673]
["binance-futures","ETHUSDT",1765765704224,105.252,3130.55,3130.54,47.719]
["binance-futures","ETHUSDT",1765765736560,60.4,3128.6,3128.59,5.814]
["binance-futures","ETHUSDT",1765765796398,16.447,3133.0,3132.99,146.894]
["binance-futures","ETHUSDT",1765765835262,105.302,3135.69,3135.68,0.446]
["binance-futures","ETHUSDT",1765765849467,99.767,3134.95,3134.94,2.331]
["binance-futures","ETHUSDT",1765765906503,48.114,3129.46,3129.45,38.231]
["binance-futures","ETHUSDT",1765765937997,61.167,3132.96,3132.95,26.346]
["binance-futures","ETHUSDT",1765765970247,59.768,3134.16,3134.15,1.672]
["binance-futures","ETHUSDT",1765766017771,40.769,3131.36,3131.35,71.785]
["binance-futures","ETHUSDT",1765766052304,25.878,3132.2,3132.19,135.678]
["binance-futures","ETHUSDT",1765766076065,30.694,3131.86,3131.85,194.152]
["binance-futures","ETHUSDT",1765766136657,21.106,3133.0,3132.99,59.571]
["binance-futures","ETHUSDT",1765766171135,61.248,3131.21,3131.2,75.39]
["binance-futures","ETHUSDT",1765766194955,104.181,3130.01,3130.0,28.485]
["binance-futures","ETHUSDT",1765766230376,50.447,3128.49,3128.48,17.621]
["binance-futures","ETHUSDT",1765766297987,52.677,3128.77,3128.76,19.044]
["binance-futures","ETHUSDT",1765766317951,32.169,3128.51,3128.5,35.092]
["binance-futures","ETHUSDT",1765766393596,1.131,3122.3,3122.29,106.024]
["binance-futures","ETHUSDT",1765766416359,31.893,3123.58,3123.57,103.924]
["binance-futures","ETHUSDT",1765766439863,167.943,3123.83,3123.82,8.44]
["binance-futures","ETHUSDT",1765766504364,18.495,3120.7,3120.69,94.987]
["binance-futures","ETHUSDT",1765766535108,29.573,3119.6,3119.59,59.91]
["binance-futures","ETHUSDT",1765766567917,44.669,3114.07,3114.06,35.929]
["binance-futures","ETHUSDT",1765766626920,38.259,3119.61,3119.6,75.261]
["binance-futures","ETHUSDT",1765766638605,36.894,3118.36,3118.35,46.299]
["binance-futures","ETHUSDT",1765766682433,19.663,3120.16,3120.15,78.703]
["binance-futures","ETHUSDT",1765766742409,68.177,3122.51,3122.5,40.081]
["binance-futures","ETHUSDT",1765766773465,109.747,3121.52,3121.51,102.78]
["binance-futures","ETHUSDT",1765766796602,30.631,3122.75,3122.74,95.904]
["binance-futures","ETHUSDT",1765766833385,44.661,3121.63,3121.62,122.879]
["binance-futures","ETHUSDT",1765766891399,98.624,3118.05,3118.04,20.622]
["binance-futures","ETHUSDT",1765766912198,40.866,3116.01,3116.0,7.148]
["binance-futures","ETHUSDT",1765766969969,37.802,3116.71,3116.7,26.78]
["binance-futures","ETHUSDT",1765767011045,5.926,3119.25,3119.24,62.858]
["binance-futures","ETHUSDT",1765767024790,31.005,3117.27,3117.26,60.401]
["binance-futures","ETHUSDT",1765767056161,38.299,3116.55,3116.54,87.702]
["binance-futures","ETHUSDT",1765767116078,58.37,3116.82,3116.81,55.916]
["binance-futures","ETHUSDT",1765767148680,18.223,3116.89,3116.88,45.773]
["binance-futures","ETHUSDT",1765767176589,52.669,3117.2,3117.19,12.124]
["binance-futures","ETHUSDT",1765767237958,88.883,3118.59,3118.58,35.149]
["binance-futures","ETHUSDT",1765767261006,37.724,3118.37,3118.36,77.681]
["binance-futures","ETHUSDT",1765767296937,35.869,3118.2,3118.19,130.13]
["binance-futures","ETHUSDT",1765767353913,39.391,3118.09,3118.08,54.041]
["binance-futures","ETHUSDT",1765767397427,0.703,3116.22,3116.21,175.59]
["binance-futures","ETHUSDT",1765767460221,16.598,3117.8,3117.79,150.207]
["binance-futures","ETHUSDT",1765767483236,39.471,3118.82,3118.81,39.597]
["binance-futures","ETHUSDT",1765767504893,74.758,3119.44,3119.43,51.04]
["binance-futures","ETHUSDT",1765767585477,36.962,3119.15,3119.14,122.016]
["binance-futures","ETHUSDT",1765767620460,158.458,3116.01,3116.0,5.067]
["binance-futures","ETHUSDT",1765767643073,39.381,3117.48,3117.47,87.888]
["binance-futures","ETHUSDT",1765767693097,13.131,3116.31,3116.3,63.44]
["binance-futures","ETHUSDT",1765767741812,4.779,3121.84,3121.83,64.851]
["binance-futures","ETHUSDT",1765767763061,5.809,3123.56,3123.55,193.535]
["binance-futures","ETHUSDT",1765767822656,79.717,3115.23,3115.22,0.793]
["binance-futures","ETHUSDT",1765767835076,9.402,3115.83,3115.82,156.138]
["binance-futures","ETHUSDT",1765767881267,4.195,3118.29,3118.28,139.746]
["binance-futures","ETHUSDT",1765767913793,46.768,3118.35,3118.34,31.013]
["binance-futures","ETHUSDT",1765767974795,0.346,3116.27,3116.26,216.682]
["binance-futures","ETHUSDT",1765767997429,7.046,3118.95,3118.94,69.211]
["binance-futures","ETHUSDT",1765768034344,14.04,3116.07,3116.06,168.166]
["binance-futures","ETHUSDT",1765768093931,135.583,3116.55,3116.54,0.753]
["binance-futures","ETHUSDT",1765768128153,89.139,3116.29,3116.28,65.064]
["binance-futures","ETHUSDT",1765768152598,1.464,3118.27,3118.26,170.386]
["binance-futures","ETHUSDT",1765768223392,104.998,3121.62,3121.61,11.233]
["binance-futures","ETHUSDT",1765768257939,15.191,3120.55,3120.54,130.661]
["binance-futures","ETHUSDT",1765768280405,41.849,3120.41,3120.4,34.535]
["binance-futures","ETHUSDT",1765768343636,83.554,3118.81,3118.8,0.686]
["binance-futures","ETHUSDT",1765768381409,13.081,3119.19,3119.18,91.49]
["binance-futures","ETHUSDT",1765768410122,131.483,3119.15,3119.14,3.622]
["binance-futures","ETHUSDT",1765768497107,192.881,3119.0,3118.99,4.959]
["binance-futures","ETHUSDT",1765768521086,38.719,3120.15,3120.14,29.596]
["binance-futures","ETHUSDT",1765768583000,3.002,3121.47,3121.46,98.753]
["binance-futures","ETHUSDT",1765768618973,97.079,3120.06,3120.05,37.057]
["binance-futures","ETHUSDT",1765768643651,92.866,3121.34,3121.33,32.577]
["binance-futures","ETHUSDT",1765768704426,56.792,3123.67,3123.66,47.698]
["binance-futures","ETHUSDT",1765768737705,34.731,3121.92,3121.91,33.33]
["binance-futures","ETHUSDT",1765768781516,17.204,3121.0,3120.99,125.842]
["binance-futures","ETHUSDT",1765768799285,36.777,3122.35,3122.34,28.72]
["binance-futures","ETHUSDT",1765768869165,15.081,3120.23,3120.22,73.713]
["binance-futures","ETHUSDT",1765768897252,4.933,3120.92,3120.91,52.884]
["binance-futures","ETHUSDT",1765768946472,68.253,3121.32,3121.31,2.022]
["binance-futures","ETHUSDT",1765768998387,3.03,3118.96,3118.95,125.479]
["binance-futures","ETHUSDT",1765769033404,40.501,3118.43,3118.42,107.724]
["binance-futures","ETHUSDT",1765769065658,81.222,3119.38,3119.37,97.37]
["binance-futures","ETHUSDT",1765769110697,39.647,3120.0,3119.99,148.455]
["binance-futures","ETHUSDT",1765769177921,34.124,3119.69,3119.68,70.964]
["binance-futures","ETHUSDT",1765769203023,132.304,3119.52,3119.51,1.297]
["binance-futures","ETHUSDT",1765769275189,138.975,3117.93,3117.92,43.213]
["binance-futures","ETHUSDT",1765769320693,42.915,3118.36,3118.35,52.42]
["binance-futures","ETHUSDT",1765769344194,178.094,3117.88,3117.87,8.051]
["binance-futures","ETHUSDT",1765769423552,68.172,3117.13,3117.12,19.002]
["binance-futures","ETHUSDT",1765769444680,123.121,3116.49,3116.48,18.313]
["binance-futures","ETHUSDT",1765769465273,55.661,3115.52,3115.51,48.412]
["binance-futures","ETHUSDT",1765769532063,6.947,3113.77,3113.76,103.938]
["binance-futures","ETHUSDT",1765769564005,94.212,3113.06,3113.05,16.613]
["binance-futures","ETHUSDT",1765769599140,42.319,3114.36,3114.35,143.741]
["binance-futures","ETHUSDT",1765769664196,57.046,3111.01,3111.0,44.501]
["binance-futures","ETHUSDT",1765769676709,37.505,3111.6,3111.59,115.459]
["binance-futures","ETHUSDT",1765769718870,48.091,3111.46,3111.45,72.754]
["binance-futures","ETHUSDT",1765769791777,189.986,3112.65,3112.64,1.673]
["binance-futures","ETHUSDT",1765769813745,121.133,3110.8,3110.79,34.055]
["binance-futures","ETHUSDT",1765769873714,53.719,3109.6,3109.59,40.818]
["binance-futures","ETHUSDT",1765769916565,125.367,3109.16,3109.15,11.382]
["binance-futures","ETHUSDT",1765769956197,183.095,3109.4,3109.39,5.922]
["binance-futures","ETHUSDT",1765769980707,1.227,3111.01,3111.0,102.117]
["binance-futures","ETHUSDT",1765770040633,59.076,3113.77,3113.76,86.209]
["binance-futures","ETHUSDT",1765770089217,34.274,3112.5,3112.49,43.042]
["binance-futures","ETHUSDT",1765770103189,65.8,3112.71,3112.7,41.011]
["binance-futures","ETHUSDT",1765770180033,18.545,3111.98,3111.97,47.346]
["binance-futures","ETHUSDT",1765770215036,118.623,3111.47,3111.46,14.591]
["binance-futures","ETHUSDT",1765770252995,32.971,3112.31,3112.3,55.52]
["binance-futures","ETHUSDT",1765770280873,43.097,3114.28,3114.27,43.393]
["binance-futures","ETHUSDT",1765770342976,10.76,3114.3,3114.29,167.26]
["binance-futures","ETHUSDT",1765770364897,301.234,3113.27,3113.26,47.433]
["binance-futures","ETHUSDT",1765770401424,20.457,3112.8,3112.79,77.557]
["binance-futures","ETHUSDT",1765770478000,68.129,3112.89,3112.88,80.594]
["binance-futures","ETHUSDT",1765770514273,212.343,3112.31,3112.3,6.942]
["binance-futures","ETHUSDT",1765770588049,82.075,3112.95,3112.94,13.665]
["binance-futures","ETHUSDT",1765770614468,14.202,3112.52,3112.51,97.961]
["binance-futures","ETHUSDT",1765770646937,21.584,3112.04,3112.03,45.68]
["binance-futures","ETHUSDT",1765770721705,81.948,3111.3,3111.29,84.534]
["binance-futures","ETHUSDT",1765770747818,26.675,3110.71,3110.7,77.122]
["binance-futures","ETHUSDT",1765770784781,37.283,3110.42,3110.41,96.782]
["binance-futures","ETHUSDT",1765770840223,174.254,3109.01,3109.0,1.675]
["binance-futures","ETHUSDT",1765770896919,60.495,3110.08,3110.07,48.171]
["binance-futures","ETHUSDT",1765770922671,51.866,3109.56,3109.55,59.38]
["binance-futures","ETHUSDT",1765770997556,25.781,3110.0,3109.99,63.179]
["binance-futures","ETHUSDT",1765771014841,145.555,3110.02,3110.01,26.968]
["binance-futures","ETHUSDT",1765771071920,77.289,3110.52,3110.51,52.758]
["binance-futures","ETHUSDT",1765771145734,27.557,3110.18,3110.17,81.03]
["binance-futures","ETHUSDT",1765771184025,73.299,3107.37,3107.36,53.902]
["binance-futures","ETHUSDT",1765771228229,49.578,3109.79,3109.78,24.168]
["binance-futures","ETHUSDT",1765771245267,66.179,3109.46,3109.45,41.398]
["binance-futures","ETHUSDT",1765771309492,3.872,3108.17,3108.16,68.988]
["binance-futures","ETHUSDT",1765771334355,43.731,3110.24,3110.23,29.622]
["binance-futures","ETHUSDT",1765771371057,48.741,3110.42,3110.41,7.073]
["binance-futures","ETHUSDT",1765771442921,44.916,3111.79,3111.78,39.716]
["binance-futures","ETHUSDT",1765771469073,94.635,3113.31,3113.3,40.622]
["binance-futures","ETHUSDT",1765771490092,22.484,3113.41,3113.4,140.192]
["binance-futures","ETHUSDT",1765771548075,214.929,3114.18,3114.17,2.898]
["binance-futures","ETHUSDT",1765771580493,22.226,3110.94,3110.93,151.083]
["binance-futures","ETHUSDT",1765771604052,8.371,3108.18,3108.17,190.443]
["binance-futures","ETHUSDT",1765771663809,6.32,3108.18,3108.17,81.334]
["binance-futures","ETHUSDT",1765771702568,199.256,3108.41,3108.4,2.908]
["binance-futures","ETHUSDT",1765771764313,2.299,3109.62,3109.61,68.062]
["binance-futures","ETHUSDT",1765771800910,18.196,3110.62,3110.61,98.107]
["binance-futures","ETHUSDT",1765771821279,97.314,3112.26,3112.25,9.798]
["binance-futures","ETHUSDT",1765771885793,123.32,3112.38,3112.37,93.778]
["binance-futures","ETHUSDT",1765771913069,124.977,3112.54,3112.53,83.956]
["binance-futures","ETHUSDT",1765771948573,56.261,3111.53,3111.52,36.465]
["binance-futures","ETHUSDT",1765771982181,27.093,3112.37,3112.36,89.8]
["binance-futures","ETHUSDT",1765772046592,177.35,3113.33,3113.32,4.927]
["binance-futures","ETHUSDT",1765772074065,59.571,3113.18,3113.17,66.943]
["binance-futures","ETHUSDT",1765772126016,147.387,3113.34,3113.33,17.421]
["binance-futures","ETHUSDT",1765772173034,42.963,3114.13,3114.12,105.392]
["binance-futures","ETHUSDT",1765772194653,102.919,3115.27,3115.26,52.362]
["binance-futures","ETHUSDT",1765772229621,2.282,3115.63,3115.62,81.571]
["binance-futures","ETHUSDT",1765772268706,160.117,3115.01,3115.0,48.051]
["binance-futures","ETHUSDT",1765772335412,61.477,3115.0,3114.99,18.961]
["binance-futures","ETHUSDT",1765772360401,77.358,3114.04,3114.03,131.199]
["binance-futures","ETHUSDT",1765772437941,157.313,3113.67,3113.66,38.321]
["binance-futures","ETHUSDT",1765772485437,60.69,3114.6,3114.59,27.922]
["binance-futures","ETHUSDT",1765772499525,72.165,3114.34,3114.33,81.384]
["binance-futures","ETHUSDT",1765772574913,165.653,3112.65,3112.64,21.933]
["binance-futures","ETHUSDT",1765772612077,145.515,3111.54,3111.53,8.628]
["binance-futures","ETHUSDT",1765772643050,36.158,3108.95,3108.94,64.159]
["binance-futures","ETHUSDT",1765772709863,53.819,3106.11,3106.1,24.889]
["binance-futures","ETHUSDT",1765772731951,24.309,3104.09,3104.08,89.929]
["binance-futures","ETHUSDT",1765772753424,21.213,3104.0,3103.99,118.625]
["binance-futures","ETHUSDT",1765772827385,4.22,3102.48,3102.47,38.339]
["binance-futures","ETHUSDT",1765772842680,50.325,3103.67,3103.66,131.064]
["binance-futures","ETHUSDT",1765772886830,1.153,3104.69,3104.68,167.86]
["binance-futures","ETHUSDT",1765772951869,21.913,3105.13,3105.12,69.572]
["binance-futures","ETHUSDT",1765772973701,0.933,3106.33,3106.32,78.559]
["binance-futures","ETHUSDT",1765773028601,63.588,3104.77,3104.76,116.325]
["binance-futures","ETHUSDT",1765773061623,11.07,3107.2,3107.19,145.702]
["binance-futures","ETHUSDT",1765773081826,0.88,3108.75,3108.74,187.9]
["binance-futures","ETHUSDT",1765773112743,29.21,3112.73,3112.72,92.643]
["binance-futures","ETHUSDT",1765773156288,2.945,3112.37,3112.36,136.855]
["binance-futures","ETHUSDT",1765773202124,68.391,3114.26,3114.25,126.802]
["binance-futures","ETHUSDT",1765773223289,66.027,3114.08,3114.07,73.006]
["binance-futures","ETHUSDT",1765773288665,53.658,3113.35,3113.34,63.361]
["binance-futures","ETHUSDT",1765773327989,61.735,3114.1,3114.09,0.552]
["binance-futures","ETHUSDT",1765773370043,47.25,3113.35,3113.34,145.082]
["binance-futures","ETHUSDT",1765773402065,90.731,3113.36,3113.35,39.319]
["binance-futures","ETHUSDT",1765773474652,64.866,3115.14,3115.13,4.594]
["binance-futures","ETHUSDT",1765773501205,82.378,3115.31,3115.3,12.163]
["binance-futures","ETHUSDT",1765773545765,0.027,3115.8,3115.79,31.176]
["binance-futures","ETHUSDT",1765773610713,64.761,3116.85,3116.84,53.498]
["binance-futures","ETHUSDT",1765773636540,50.825,3117.3,3117.29,57.643]
["binance-futures","ETHUSDT",1765773710853,47.285,3120.17,3120.16,46.157]
["binance-futures","ETHUSDT",1765773737969,27.189,3118.36,3118.35,131.366]
["binance-futures","ETHUSDT",1765773768660,22.557,3117.72,3117.71,120.244]
["binance-futures","ETHUSDT",1765773836842,168.63,3118.58,3118.57,3.562]
["binance-futures","ETHUSDT",1765773862138,141.573,3119.93,3119.92,21.149]
["binance-futures","ETHUSDT",1765773899505,20.264,3119.74,3119.73,120.157]
["binance-futures","ETHUSDT",1765773975053,9.604,3118.83,3118.82,191.837]
["binance-futures","ETHUSDT",1765774004805,2.426,3118.83,3118.82,159.428]
["binance-futures","ETHUSDT",1765774044260,129.259,3120.59,3120.58,20.457]
["binance-futures","ETHUSDT",1765774113317,31.463,3119.21,3119.2,39.359]
["binance-futures","ETHUSDT",1765774134997,127.935,3118.24,3118.23,37.426]
["binance-futures","ETHUSDT",1765774187725,161.068,3119.81,3119.8,1.106]
["binance-futures","ETHUSDT",1765774266875,39.889,3121.88,3121.87,9.501]
["binance-futures","ETHUSDT",1765774302648,43.895,3122.81,3122.8,21.87]
["binance-futures","ETHUSDT",1765774343381,36.633,3123.66,3123.65,44.852]
["binance-futures","ETHUSDT",1765774356759,5.565,3123.21,3123.2,57.712]
["binance-futures","ETHUSDT",1765774422868,43.143,3124.38,3124.37,71.404]
["binance-futures","ETHUSDT",1765774447653,226.824,3122.93,3122.92,7.788]
["binance-futures","ETHUSDT",1765774505296,1.221,3123.32,3123.31,48.242]
["binance-futures","ETHUSDT",1765774568265,19.348,3123.74,3123.73,63.786]
["binance-futures","ETHUSDT",1765774595202,92.511,3123.56,3123.55,31.245]
["binance-futures","ETHUSDT",1765774639081,50.503,3123.89,3123.88,21.208]
["binance-futures","ETHUSDT",1765774728444,3.356,3123.54,3123.53,124.186]
["binance-futures","ETHUSDT",1765774747995,112.199,3122.09,3122.08,18.644]
["binance-futures","ETHUSDT",1765774769281,107.955,3122.77,3122.76,12.836]
["binance-futures","ETHUSDT",1765774840057,43.87,3122.64,3122.63,50.038]
["binance-futures","ETHUSDT",1765774877846,129.593,3122.01,3122.0,22.065]
["binance-futures","ETHUSDT",1765774948251,7.118,3120.35,3120.34,185.989]
["binance-futures","ETHUSDT",1765774972257,0.985,3120.34,3120.33,123.317]
["binance-futures","ETHUSDT",1765775006551,31.032,3121.46,3121.45,41.781]
["binance-futures","ETHUSDT",1765775067155,14.627,3119.5,3119.49,42.552]
["binance-futures","ETHUSDT",1765775097649,40.229,3118.83,3118.82,32.65]
["binance-futures","ETHUSDT",1765775130532,2.781,3120.0,3119.99,174.074]
["binance-futures","ETHUSDT",1765775190861,47.728,3121.72,3121.71,59.666]
["binance-futures","ETHUSDT",1765775224793,64.607,3121.2,3121.19,2.13]
["binance-futures","ETHUSDT",1765775242192,8.987,3121.8,3121.79,151.147]
["binance-futures","ETHUSDT",1765775290570,153.487,3121.51,3121.5,23.846]
["binance-futures","ETHUSDT",1765775371449,6.446,3120.25,3120.24,94.679]
["binance-futures","ETHUSDT",1765775401222,59.038,3121.19,3121.18,78.5]
["binance-futures","ETHUSDT",1765775442714,4.867,3120.21,3120.2,57.576]
["binance-futures","ETHUSDT",1765775494988,30.35,3120.08,3120.07,102.86]
["binance-futures","ETHUSDT",1765775547361,137.006,3120.96,3120.95,14.373]
["binance-futures","ETHUSDT",1765775594692,99.292,3120.94,3120.93,28.571]
["binance-futures","ETHUSDT",1765775693787,57.301,3120.76,3120.75,121.483]
["binance-futures","ETHUSDT",1765775748012,39.615,3120.76,3120.75,132.631]
["binance-futures","ETHUSDT",1765775759986,61.837,3121.9,3121.89,172.138]
["binance-futures","ETHUSDT",1765775834097,39.742,3121.0,3120.99,31.819]
["binance-futures","ETHUSDT",1765775887663,96.982,3121.69,3121.68,42.964]
["binance-futures","ETHUSDT",1765775942353,3.521,3121.0,3120.99,142.525]
["binance-futures","ETHUSDT",1765776028853,32.895,3120.11,3120.1,154.059]
["binance-futures","ETHUSDT",1765776057708,2.755,3121.09,3121.08,107.236]
["binance-futures","ETHUSDT",1765776086333,114.973,3119.36,3119.35,25.764]
["binance-futures","ETHUSDT",1765776191819,0.954,3119.34,3119.33,165.624]
["binance-futures","ETHUSDT",1765776216617,1.225,3119.87,3119.86,256.381]
["binance-futures","ETHUSDT",1765776253430,24.36,3121.33,3121.32,143.18]
["binance-futures","ETHUSDT",1765776361197,99.918,3121.49,3121.48,330.799]
["binance-futures","ETHUSDT",1765776391180,15.318,3121.49,3121.48,173.792]
["binance-futures","ETHUSDT",1765776481888,49.81,3121.43,3121.42,41.719]
["binance-futures","ETHUSDT",1765776535273,28.386,3121.43,3121.42,55.13]
["binance-futures","ETHUSDT",1765776562676,22.95,3121.4,3121.39,117.919]
["binance-futures","ETHUSDT",1765776606149,25.898,3120.27,3120.26,61.426]
["binance-futures","ETHUSDT",1765776672676,132.391,3119.04,3119.03,49.95]
["binance-futures","ETHUSDT",1765776713510,4.894,3118.63,3118.62,64.476]
["binance-futures","ETHUSDT",1765776761088,29.354,3119.99,3119.98,121.01]
["binance-futures","ETHUSDT",1765776846829,77.812,3119.8,3119.79,45.711]
["binance-futures","ETHUSDT",1765776869829,97.843,3119.69,3119.68,25.748]
["binance-futures","ETHUSDT",1765776913095,1.899,3118.82,3118.81,182.335]
["binance-futures","ETHUSDT",1765776996294,20.064,3119.27,3119.26,100.561]
["binance-futures","ETHUSDT",1765777033255,38.733,3116.04,3116.03,38.566]
["binance-futures","ETHUSDT",1765777087352,3.566,3116.01,3116.0,78.395]
["binance-futures","ETHUSDT",1765777108518,18.644,3115.95,3115.94,66.534]
["binance-futures","ETHUSDT",1765777209786,7.431,3116.42,3116.41,60.813]
["binance-futures","ETHUSDT",1765777250777,53.654,3116.61,3116.6,63.143]
["binance-futures","ETHUSDT",1765777367287,33.651,3116.8,3116.79,80.189]
["binance-futures","ETHUSDT",1765777400091,382.416,3118.0,3117.99,27.763]
["binance-futures","ETHUSDT",1765777420141,80.643,3118.88,3118.87,2.737]
["binance-futures","ETHUSDT",1765777507721,1.765,3116.3,3116.29,170.518]
["binance-futures","ETHUSDT",1765777539010,33.961,3115.74,3115.73,49.809]
["binance-futures","ETHUSDT",1765777579023,41.074,3116.41,3116.4,38.833]
["binance-futures","ETHUSDT",1765777661336,55.63,3116.0,3115.99,15.455]
["binance-futures","ETHUSDT",1765777689418,58.421,3116.1,3116.09,17.267]
["binance-futures","ETHUSDT",1765777735833,40.668,3117.5,3117.49,6.156]
["binance-futures","ETHUSDT",1765777809969,44.435,3117.55,3117.54,10.079]
["binance-futures","ETHUSDT",1765777839285,43.263,3117.12,3117.11,18.347]
["binance-futures","ETHUSDT",1765777877254,144.073,3117.42,3117.41,5.205]
["binance-futures","ETHUSDT",1765777964071,138.712,3116.77,3116.76,5.098]
["binance-futures","ETHUSDT",1765778000444,3.978,3114.12,3114.11,216.299]
["binance-futures","ETHUSDT",1765778059693,91.25,3115.95,3115.94,38.03]
["binance-futures","ETHUSDT",1765778106813,28.175,3118.03,3118.02,44.392]
["binance-futures","ETHUSDT",1765778151549,32.506,3118.23,3118.22,102.68]
["binance-futures","ETHUSDT",1765778175745,67.886,3119.13,3119.12,45.651]
["binance-futures","ETHUSDT",1765778237965,21.702,3119.51,3119.5,68.354]
["binance-futures","ETHUSDT",1765778297485,30.718,3118.64,3118.63,48.775]
["binance-futures","ETHUSDT",1765778328182,59.717,3118.47,3118.46,29.52]
["binance-futures","ETHUSDT",1765778390888,138.68,3118.64,3118.63,16.064]
["binance-futures","ETHUSDT",1765778444532,30.528,3118.85,3118.84,61.933]
["binance-futures","ETHUSDT",1765778505252,91.338,3117.79,3117.78,44.911]
["binance-futures","ETHUSDT",1765778549733,14.986,3117.37,3117.36,62.768]
["binance-futures","ETHUSDT",1765778634900,6.691,3117.42,3117.41,112.196]
["binance-futures","ETHUSDT",1765778702649,6.039,3118.94,3118.93,178.156]
["binance-futures","ETHUSDT",1765778775713,180.63,3118.94,3118.93,1.327]
["binance-futures","ETHUSDT",1765778809624,48.089,3118.25,3118.24,133.167]
["binance-futures","ETHUSDT",1765778863783,5.79,3117.94,3117.93,151.043]
["binance-futures","ETHUSDT",1765778947557,95.6,3114.69,3114.68,23.52]
["binance-futures","ETHUSDT",1765778980300,31.401,3115.99,3115.98,52.564]
["binance-futures","ETHUSDT",1765779016038,149.518,3115.87,3115.86,15.871]
["binance-futures","ETHUSDT",1765779093873,43.173,3113.94,3113.93,36.319]
["binance-futures","ETHUSDT",1765779136876,35.162,3114.75,3114.74,119.503]
["binance-futures","ETHUSDT",1765779158221,161.003,3114.9,3114.89,2.055]
["binance-futures","ETHUSDT",1765779231594,25.917,3117.67,3117.66,51.461]
["binance-futures","ETHUSDT",1765779270233,97.477,3117.01,3117.0,60.011]
["binance-futures","ETHUSDT",1765779296332,29.654,3116.01,3116.0,61.396]
["binance-futures","ETHUSDT",1765779376537,61.278,3116.43,3116.42,4.89]
["binance-futures","ETHUSDT",1765779425725,128.377,3116.23,3116.22,48.079]
["binance-futures","ETHUSDT",1765779458756,189.601,3115.55,3115.54,28.474]
["binance-futures","ETHUSDT",1765779505257,85.659,3117.13,3117.12,29.089]
["binance-futures","ETHUSDT",1765779593147,36.851,3119.66,3119.65,63.708]
["binance-futures","ETHUSDT",1765779649109,23.162,3118.47,3118.46,61.504]
["binance-futures","ETHUSDT",1765779673053,59.965,3118.47,3118.46,2.384]
["binance-futures","ETHUSDT",1765779751997,67.552,3119.76,3119.75,49.922]
["binance-futures","ETHUSDT",1765779800251,40.291,3118.01,3118.0,47.378]
["binance-futures","ETHUSDT",1765779848721,13.588,3118.7,3118.69,149.112]
["binance-futures","ETHUSDT",1765779928301,81.607,3119.0,3118.99,88.062]
["binance-futures","ETHUSDT",1765779982756,0.767,3118.57,3118.56,91.67]
["binance-futures","ETHUSDT",1765780015736,5.745,3118.87,3118.86,178.21]
["binance-futures","ETHUSDT",1765780076456,6.535,3119.15,3119.14,178.166]
["binance-futures","ETHUSDT",1765780154609,115.648,3119.77,3119.76,44.647]
["binance-futures","ETHUSDT",1765780186321,22.062,3119.02,3119.01,80.574]
["binance-futures","ETHUSDT",1765780292637,96.12,3120.18,3120.17,4.241]
["binance-futures","ETHUSDT",1765780332229,74.046,3119.79,3119.78,54.432]
["binance-futures","ETHUSDT",1765780416768,131.396,3121.32,3121.31,6.309]
["binance-futures","ETHUSDT",1765780457418,12.56,3121.61,3121.6,78.339]
["binance-futures","ETHUSDT",1765780484348,91.732,3123.12,3123.11,60.227]
["binance-futures","ETHUSDT",1765780519397,158.438,3124.17,3124.16,33.519]
["binance-futures","ETHUSDT",1765780572989,46.387,3120.76,3120.75,103.725]
["binance-futures","ETHUSDT",1765780613929,7.798,3122.37,3122.36,441.194]
["binance-futures","ETHUSDT",1765780653613,8.846,3126.5,3126.49,77.34]
["binance-futures","ETHUSDT",1765780718351,12.828,3125.8,3125.79,139.943]
["binance-futures","ETHUSDT",1765780740983,62.234,3125.8,3125.79,1.976]
["binance-futures","ETHUSDT",1765780789278,55.649,3125.77,3125.76,8.39]
["binance-futures","ETHUSDT",1765780867477,103.001,3126.22,3126.21,94.596]
["binance-futures","ETHUSDT",1765780912537,107.295,3125.87,3125.86,56.093]
["binance-futures","ETHUSDT",1765780966189,30.247,3127.32,3127.31,56.718]
["binance-futures","ETHUSDT",1765781016289,31.736,3127.06,3127.05,58.745]
["binance-futures","ETHUSDT",1765781062753,170.747,3126.78,3126.77,16.377]
["binance-futures","ETHUSDT",1765781091501,51.277,3126.41,3126.4,39.012]
["binance-futures","ETHUSDT",1765781146463,0.014,3128.85,3128.84,235.47]
["binance-futures","ETHUSDT",1765781191924,69.38,3130.81,3130.8,21.652]
["binance-futures","ETHUSDT",1765781217690,103.389,3132.3,3132.29,38.829]
["binance-futures","ETHUSDT",1765781290888,117.45,3134.65,3134.64,42.46]
["binance-futures","ETHUSDT",1765781314390,100.22,3134.32,3134.31,40.539]
["binance-futures","ETHUSDT",1765781344432,168.19,3134.35,3134.34,18.332]
["binance-futures","ETHUSDT",1765781408243,36.809,3137.35,3137.34,51.16]
["binance-futures","ETHUSDT",1765781428894,67.948,3140.62,3140.61,73.978]
["binance-futures","ETHUSDT",1765781460740,27.775,3140.34,3140.33,108.338]
["binance-futures","ETHUSDT",1765781519932,54.237,3141.27,3141.26,53.203]
["binance-futures","ETHUSDT",1765781540764,66.215,3139.7,3139.69,41.881]
["binance-futures","ETHUSDT",1765781574509,105.513,3140.11,3140.1,34.464]
["binance-futures","ETHUSDT",1765781635545,66.037,3139.11,3139.1,75.81]
["binance-futures","ETHUSDT",1765781662128,149.813,3138.21,3138.2,15.025]
["binance-futures","ETHUSDT",1765781689505,28.381,3136.32,3136.31,123.489]
["binance-futures","ETHUSDT",1765781752117,19.418,3136.34,3136.33,113.458]
["binance-futures","ETHUSDT",1765781788465,196.276,3136.36,3136.35,29.299]
["binance-futures","ETHUSDT",1765781812978,75.018,3137.0,3136.99,48.145]
["binance-futures","ETHUSDT",1765781863597,57.5,3135.8,3135.79,39.081]
["binance-futures","ETHUSDT",1765781918521,66.418,3134.16,3134.15,132.411]
["binance-futures","ETHUSDT",1765781945931,146.326,3135.61,3135.6,1.031]
["binance-futures","ETHUSDT",1765781987992,52.594,3135.62,3135.61,35.926]
["binance-futures","ETHUSDT",1765782032665,186.478,3138.25,3138.24,2.816]
["binance-futures","ETHUSDT",1765782075497,12.459,3140.6,3140.59,65.858]
["binance-futures","ETHUSDT",1765782110892,30.581,3138.4,3138.39,143.091]
["binance-futures","ETHUSDT",1765782173256,38.522,3134.44,3134.43,82.796]
["binance-futures","ETHUSDT",1765782210069,197.297,3133.22,3133.21,1.052]
["binance-futures","ETHUSDT",1765782264093,18.454,3128.34,3128.33,139.168]
["binance-futures","ETHUSDT",1765782286477,56.826,3127.18,3127.17,43.204]
["binance-futures","ETHUSDT",1765782321157,4.819,3128.06,3128.05,56.347]
["binance-futures","ETHUSDT",1765782355641,48.292,3129.98,3129.97,63.183]
["binance-futures","ETHUSDT",1765782410541,130.055,3129.24,3129.23,56.839]
["binance-futures","ETHUSDT",1765782449702,110.739,3127.67,3127.66,29.288]
["binance-futures","ETHUSDT",1765782515276,78.616,3127.92,3127.91,42.723]
["binance-futures","ETHUSDT",1765782555819,54.078,3129.49,3129.38,130.256]
["binance-futures","ETHUSDT",1765782575803,364.675,3128.58,3128.57,0.982]
["binance-futures","ETHUSDT",1765782642115,75.774,3126.06,3126.05,6.157]
["binance-futures","ETHUSDT",1765782674476,116.197,3124.05,3124.04,38.733]
["binance-futures","ETHUSDT",1765782697481,22.129,3124.66,3124.65,154.441]
["binance-futures","ETHUSDT",1765782759313,103.573,3126.89,3126.88,47.408]
["binance-futures","ETHUSDT",1765782802894,44.817,3126.65,3126.64,44.523]
["binance-futures","ETHUSDT",1765782828963,128.133,3125.61,3125.6,22.499]
["binance-futures","ETHUSDT",1765782865074,19.39,3124.91,3124.9,145.579]
["binance-futures","ETHUSDT",1765782926930,1.942,3128.08,3128.07,187.81]
["binance-futures","ETHUSDT",1765782960469,7.839,3129.7,3129.69,129.917]
["binance-futures","ETHUSDT",1765782992829,57.192,3129.47,3129.46,28.772]
["binance-futures","ETHUSDT",1765783068638,189.386,3128.61,3128.6,29.046]
["binance-futures","ETHUSDT",1765783088979,169.902,3127.9,3127.89,41.833]
["binance-futures","ETHUSDT",1765783135525,53.881,3125.95,3125.94,141.867]
["binance-futures","ETHUSDT",1765783218387,62.767,3126.83,3126.82,39.417]
["binance-futures","ETHUSDT",1765783266420,210.213,3127.21,3127.2,9.496]
["binance-futures","ETHUSDT",1765783299839,11.424,3127.28,3127.27,231.585]
["binance-futures","ETHUSDT",1765783402572,45.843,3128.62,3128.61,26.976]
["binance-futures","ETHUSDT",1765783429694,154.004,3128.01,3128.0,0.857]
["binance-futures","ETHUSDT",1765783454753,23.182,3127.25,3127.24,81.724]
["binance-futures","ETHUSDT",1765783560163,4.242,3128.24,3128.23,51.987]
["binance-futures","ETHUSDT",1765783597229,200.25,3127.01,3127.0,31.404]
["binance-futures","ETHUSDT",1765783681512,58.742,3127.75,3127.74,20.97]
["binance-futures","ETHUSDT",1765783730089,153.67,3126.03,3126.02,33.098]
["binance-futures","ETHUSDT",1765783760868,52.902,3126.2,3126.19,69.808]
["binance-futures","ETHUSDT",1765783808205,123.161,3125.54,3125.53,6.972]
["binance-futures","ETHUSDT",1765783890092,39.766,3125.47,3125.46,118.134]
["binance-futures","ETHUSDT",1765783915520,69.669,3125.0,3124.99,185.026]
["binance-futures","ETHUSDT",1765783959045,4305.638,3125.46,3125.45,42.703]
["binance-futures","ETHUSDT",1765784034155,252.016,3124.69,3124.68,3.722]
["binance-futures","ETHUSDT",1765784048764,85.961,3124.9,3124.89,141.462]
["binance-futures","ETHUSDT",1765784099565,52.812,3126.9,3126.89,22.004]
["binance-futures","ETHUSDT",1765784167585,38.784,3128.03,3128.02,181.611]
["binance-futures","ETHUSDT",1765784203085,16.814,3129.0,3128.99,113.461]
["binance-futures","ETHUSDT",1765784252849,146.292,3126.23,3126.22,45.385]
["binance-futures","ETHUSDT",1765784294065,181.667,3125.52,3125.51,44.85]
["binance-futures","ETHUSDT",1765784329179,3.592,3125.82,3125.81,64.331]
["binance-futures","ETHUSDT",1765784353713,30.359,3121.63,3121.62,70.993]
["binance-futures","ETHUSDT",1765784399068,52.729,3122.3,3122.29,112.612]
["binance-futures","ETHUSDT",1765784456017,67.533,3123.97,3123.96,12.965]
["binance-futures","ETHUSDT",1765784482195,90.812,3124.23,3124.2,0.021]
["binance-futures","ETHUSDT",1765784568812,66.003,3123.59,3123.58,100.047]
["binance-futures","ETHUSDT",1765784615924,95.271,3122.8,3122.79,45.761]
["binance-futures","ETHUSDT",1765784621724,98.037,3122.99,3122.98,225.048]
["binance-futures","ETHUSDT",1765784712360,57.002,3123.66,3123.65,49.958]
["binance-futures","ETHUSDT",1765784735497,35.651,3124.37,3124.36,72.554]
["binance-futures","ETHUSDT",1765784759248,146.153,3124.3,3124.29,74.849]
["binance-futures","ETHUSDT",1765784850310,44.988,3123.08,3123.07,44.349]
["binance-futures","ETHUSDT",1765784873709,4.863,3123.27,3123.26,105.829]
["binance-futures","ETHUSDT",1765784911845,108.892,3123.13,3123.12,22.563]
["binance-futures","ETHUSDT",1765784982136,161.041,3122.75,3122.74,0.197]
["binance-futures","ETHUSDT",1765785008905,174.365,3121.97,3121.96,39.342]
["binance-futures","ETHUSDT",1765785046773,78.484,3123.6,3123.59,172.587]
["binance-futures","ETHUSDT",1765785120236,74.782,3123.06,3123.05,159.275]
["binance-futures","ETHUSDT",1765785165422,136.863,3123.7,3123.69,51.646]
["binance-futures","ETHUSDT",1765785186581,139.458,3122.31,3122.3,94.461]
["binance-futures","ETHUSDT",1765785261188,67.329,3124.32,3124.31,7.258]
["binance-futures","ETHUSDT",1765785302226,7.038,3123.41,3123.4,162.695]
["binance-futures","ETHUSDT",1765785327645,6.339,3125.33,3125.32,95.614]
["binance-futures","ETHUSDT",1765785392537,202.975,3127.78,3127.77,1.508]
["binance-futures","ETHUSDT",1765785433091,217.962,3128.35,3128.34,4.787]
["binance-futures","ETHUSDT",1765785458917,52.852,3128.19,3128.18,39.055]
["binance-futures","ETHUSDT",1765785495982,280.633,3127.85,3127.84,0.125]
["binance-futures","ETHUSDT",1765785575572,114.398,3127.0,3126.99,64.273]
["binance-futures","ETHUSDT",1765785624556,32.024,3126.1,3126.09,109.609]
["binance-futures","ETHUSDT",1765785686297,164.702,3126.87,3126.86,84.776]
["binance-futures","ETHUSDT",1765785711517,81.169,3126.13,3126.12,6.717]
["binance-futures","ETHUSDT",1765785748732,77.342,3125.79,3125.78,18.225]
["binance-futures","ETHUSDT",1765785786399,160.382,3124.06,3124.05,54.069]
["binance-futures","ETHUSDT",1765785839144,87.605,3125.1,3125.09,124.219]
["binance-futures","ETHUSDT",1765785878377,61.518,3125.91,3125.9,97.445]
["binance-futures","ETHUSDT",1765785948481,119.832,3130.1,3130.09,12.177]
["binance-futures","ETHUSDT",1765785982845,124.749,3131.94,3131.93,8.982]
["binance-futures","ETHUSDT",1765786005198,20.087,3131.35,3131.34,109.773]
["binance-futures","ETHUSDT",1765786073219,55.918,3130.57,3130.56,120.352]
["binance-futures","ETHUSDT",1765786111187,51.985,3130.01,3130.0,39.343]
["binance-futures","ETHUSDT",1765786136109,59.534,3131.0,3130.99,103.227]
["binance-futures","ETHUSDT",1765786199861,119.231,3126.45,3126.44,62.016]
["binance-futures","ETHUSDT",1765786241737,130.028,3128.27,3128.26,65.659]
["binance-futures","ETHUSDT",1765786269387,8.818,3130.14,3130.13,254.561]
["binance-futures","ETHUSDT",1765786342480,94.998,3128.6,3128.59,1.359]
["binance-futures","ETHUSDT",1765786374665,60.604,3127.38,3127.37,0.956]
["binance-futures","ETHUSDT",1765786408892,62.871,3125.9,3125.89,1.332]
["binance-futures","ETHUSDT",1765786448512,29.866,3126.0,3125.99,179.418]
["binance-futures","ETHUSDT",1765786526377,89.464,3128.0,3127.99,181.913]
["binance-futures","ETHUSDT",1765786586380,107.909,3128.76,3128.75,62.216]
["binance-futures","ETHUSDT",1765786590714,283.669,3128.91,3128.9,0.635]
["binance-futures","ETHUSDT",1765786661477,133.689,3129.62,3129.61,77.349]
["binance-futures","ETHUSDT",1765786703552,63.035,3129.88,3129.87,44.589]
["binance-futures","ETHUSDT",1765786759456,123.68,3132.4,3132.39,31.773]
["binance-futures","ETHUSDT",1765786804994,48.399,3132.71,3132.7,107.486]
["binance-futures","ETHUSDT",1765786840772,23.203,3132.56,3132.55,205.638]
["binance-futures","ETHUSDT",1765786913286,135.28,3130.98,3130.97,16.002]
["binance-futures","ETHUSDT",1765786939913,57.4,3130.61,3130.6,38.437]
["binance-futures","ETHUSDT",1765786993775,4.7,3130.29,3130.28,50.734]
["binance-futures","ETHUSDT",1765787055437,39.904,3134.23,3134.22,62.246]
["binance-futures","ETHUSDT",1765787092570,31.676,3134.57,3134.56,99.503]
["binance-futures","ETHUSDT",1765787114975,72.43,3136.51,3136.5,58.617]
["binance-futures","ETHUSDT",1765787144701,51.471,3136.51,3136.5,60.2]
["binance-futures","ETHUSDT",1765787215385,133.134,3137.66,3137.65,32.193]
["binance-futures","ETHUSDT",1765787241829,89.672,3137.99,3137.98,98.943]
["binance-futures","ETHUSDT",1765787278916,221.768,3139.06,3139.05,38.556]
["binance-futures","ETHUSDT",1765787341538,134.374,3140.94,3140.93,47.095]
["binance-futures","ETHUSDT",1765787362256,33.976,3138.28,3138.23,0.317]
["binance-futures","ETHUSDT",1765787398861,54.35,3138.31,3138.3,44.794]
["binance-futures","ETHUSDT",1765787461946,10.456,3137.5,3137.49,120.448]
["binance-futures","ETHUSDT",1765787486308,210.14,3137.88,3137.87,34.514]
["binance-futures","ETHUSDT",1765787523860,34.121,3138.0,3137.99,108.787]
["binance-futures","ETHUSDT",1765787592501,26.216,3139.0,3138.99,87.509]
["binance-futures","ETHUSDT",1765787628355,43.644,3139.6,3139.59,84.507]
["binance-futures","ETHUSDT",1765787654647,127.458,3139.18,3139.17,97.091]
["binance-futures","ETHUSDT",1765787710705,39.788,3137.94,3137.93,80.692]
["binance-futures","ETHUSDT",1765787768902,43.896,3138.67,3138.66,64.772]
["binance-futures","ETHUSDT",1765787795996,218.832,3139.09,3139.08,0.931]
["binance-futures","ETHUSDT",1765787869346,7.723,3136.91,3136.9,96.215]
["binance-futures","ETHUSDT",1765787934971,150.813,3137.6,3137.59,19.283]
["binance-futures","ETHUSDT",1765787939893,223.876,3137.48,3137.47,24.786]
["binance-futures","ETHUSDT",1765788022965,42.746,3138.1,3138.09,138.255]
["binance-futures","ETHUSDT",1765788051125,70.145,3137.98,3137.97,110.852]
["binance-futures","ETHUSDT",1765788098284,946.248,3139.14,3139.13,160.944]
["binance-futures","ETHUSDT",1765788168405,37.212,3139.96,3139.95,93.165]
["binance-futures","ETHUSDT",1765788194037,180.661,3139.78,3139.77,13.012]
["binance-futures","ETHUSDT",1765788231607,24.232,3140.19,3140.18,111.43]
["binance-futures","ETHUSDT",1765788302142,105.699,3140.0,3139.99,200.139]
["binance-futures","ETHUSDT",1765788332788,169.324,3139.36,3139.35,58.299]
["binance-futures","ETHUSDT",1765788367166,102.098,3140.85,3140.84,53.315]
["binance-futures","ETHUSDT",1765788431141,32.971,3140.75,3140.74,116.297]
["binance-futures","ETHUSDT",1765788454668,286.314,3139.42,3139.41,1.453]
["binance-futures","ETHUSDT",1765788491743,143.045,3138.71,3138.7,9.783]
["binance-futures","ETHUSDT",1765788570301,19.804,3138.57,3138.56,63.047]
["binance-futures","ETHUSDT",1765788614105,4.411,3139.87,3139.86,55.917]
["binance-futures","ETHUSDT",1765788642483,26.33,3140.56,3140.55,169.986]
["binance-futures","ETHUSDT",1765788716116,136.885,3139.22,3139.21,98.375]
["binance-futures","ETHUSDT",1765788770588,170.633,3138.7,3138.69,27.484]
["binance-futures","ETHUSDT",1765788795259,19.433,3138.75,3138.74,159.472]
["binance-futures","ETHUSDT",1765788871513,45.513,3138.51,3138.5,67.361]
["binance-futures","ETHUSDT",1765788902921,124.558,3139.0,3138.99,216.316]
["binance-futures","ETHUSDT",1765788943889,20.596,3139.9,3139.89,189.601]
["binance-futures","ETHUSDT",1765789036118,222.637,3140.4,3140.39,8.706]
["binance-futures","ETHUSDT",1765789062749,232.435,3139.37,3139.36,9.984]
["binance-futures","ETHUSDT",1765789088937,7.58,3138.3,3138.29,191.429]
["binance-futures","ETHUSDT",1765789152292,107.986,3138.49,3138.48,73.941]
["binance-futures","ETHUSDT",1765789216125,117.033,3140.0,3139.99,204.847]
["binance-futures","ETHUSDT",1765789257979,79.206,3139.48,3139.47,15.046]
["binance-futures","ETHUSDT",1765789326733,1.058,3140.18,3140.17,154.591]
["binance-futures","ETHUSDT",1765789369781,60.05,3140.24,3140.23,55.591]
["binance-futures","ETHUSDT",1765789389669,103.815,3141.56,3141.55,56.853]
["binance-futures","ETHUSDT",1765789452097,39.846,3143.49,3143.48,109.554]
["binance-futures","ETHUSDT",1765789476563,87.754,3144.47,3144.46,21.531]
["binance-futures","ETHUSDT",1765789517152,238.349,3144.86,3144.85,0.133]
["binance-futures","ETHUSDT",1765789573829,63.809,3142.51,3142.5,24.449]
["binance-futures","ETHUSDT",1765789610022,232.368,3144.16,3144.15,72.41]
["binance-futures","ETHUSDT",1765789633047,36.595,3145.54,3145.53,48.054]
["binance-futures","ETHUSDT",1765789709403,44.883,3144.54,3144.53,70.117]
["binance-futures","ETHUSDT",1765789740883,47.997,3144.44,3144.43,62.719]
["binance-futures","ETHUSDT",1765789765425,9.224,3144.75,3144.74,140.287]
["binance-futures","ETHUSDT",1765789803865,7.747,3144.12,3144.11,62.455]
["binance-futures","ETHUSDT",1765789876917,33.637,3140.98,3140.97,55.316]
["binance-futures","ETHUSDT",1765789932976,372.565,3140.43,3140.42,27.262]
["binance-futures","ETHUSDT",1765789935388,175.37,3140.01,3140.0,117.066]
["binance-futures","ETHUSDT",1765790003533,139.726,3141.16,3141.15,16.838]
["binance-futures","ETHUSDT",1765790029793,40.608,3141.63,3141.62,107.922]
["binance-futures","ETHUSDT",1765790097674,131.386,3144.01,3144.0,35.971]
["binance-futures","ETHUSDT",1765790137437,76.904,3144.31,3144.3,64.168]
["binance-futures","ETHUSDT",1765790175058,8.49,3143.19,3143.18,62.921]
["binance-futures","ETHUSDT",1765790247940,0.914,3143.61,3143.6,106.652]
["binance-futures","ETHUSDT",1765790255103,19.559,3144.86,3144.85,90.675]
["binance-futures","ETHUSDT",1765790310227,284.367,3144.33,3144.32,0.525]
["binance-futures","ETHUSDT",1765790384461,12.099,3143.6,3143.59,207.018]
["binance-futures","ETHUSDT",1765790411852,52.296,3144.0,3143.99,52.553]
["binance-futures","ETHUSDT",1765790456797,120.49,3143.77,3143.76,18.717]
["binance-futures","ETHUSDT",1765790494808,31.987,3144.51,3144.5,119.352]
["binance-futures","ETHUSDT",1765790578301,78.392,3142.01,3142.0,51.399]
["binance-futures","ETHUSDT",1765790603814,27.109,3143.59,3143.58,49.98]
["binance-futures","ETHUSDT",1765790678485,27.2,3145.51,3145.5,23.914]
["binance-futures","ETHUSDT",1765790718067,44.767,3146.52,3146.51,84.354]
["binance-futures","ETHUSDT",1765790737160,74.643,3147.59,3147.58,36.103]
["binance-futures","ETHUSDT",1765790773116,67.597,3147.83,3147.82,108.659]
["binance-futures","ETHUSDT",1765790842851,110.017,3147.01,3147.0,108.91]
["binance-futures","ETHUSDT",1765790870233,57.474,3147.72,3147.71,46.978]
["binance-futures","ETHUSDT",1765790905092,22.474,3146.31,3146.3,77.546]
["binance-futures","ETHUSDT",1765790979066,24.095,3146.16,3146.15,119.352]
["binance-futures","ETHUSDT",1765791004796,0.015,3145.71,3145.7,66.35]
["binance-futures","ETHUSDT",1765791036629,156.823,3144.56,3144.55,62.629]
["binance-futures","ETHUSDT",1765791109075,8.166,3145.25,3145.24,181.432]
["binance-futures","ETHUSDT",1765791146256,123.446,3145.49,3145.48,59.508]
["binance-futures","ETHUSDT",1765791173421,37.624,3146.28,3146.27,152.663]
["binance-futures","ETHUSDT",1765791244816,40.16,3143.48,3143.47,82.363]
["binance-futures","ETHUSDT",1765791261709,106.472,3143.76,3143.75,104.653]
["binance-futures","ETHUSDT",1765791311229,13.571,3143.98,3143.97,127.288]
["binance-futures","ETHUSDT",1765791403764,67.445,3145.78,3145.77,195.876]
["binance-futures","ETHUSDT",1765791430321,95.194,3145.63,3145.62,47.207]
["binance-futures","ETHUSDT",1765791484099,3.099,3145.45,3145.44,95.063]
["binance-futures","ETHUSDT",1765791548902,72.83,3145.12,3145.11,61.996]
["binance-futures","ETHUSDT",1765791572967,0.994,3145.61,3145.6,172.818]
["binance-futures","ETHUSDT",1765791643564,24.013,3146.63,3146.62,61.114]
["binance-futures","ETHUSDT",1765791652936,180.194,3146.77,3146.76,18.924]
["binance-futures","ETHUSDT",1765791708169,269.831,3147.58,3147.57,5.299]
["binance-futures","ETHUSDT",1765791743164,187.326,3145.11,3145.1,17.595]
["binance-futures","ETHUSDT",1765791816938,41.135,3145.91,3145.9,64.069]
["binance-futures","ETHUSDT",1765791860643,198.929,3145.13,3145.12,1.788]
["binance-futures","ETHUSDT",1765791888488,38.823,3145.33,3145.32,98.42]
["binance-futures","ETHUSDT",1765791964764,174.676,3145.28,3145.27,31.745]
["binance-futures","ETHUSDT",1765791991097,46.226,3143.91,3143.9,55.119]
["binance-futures","ETHUSDT",1765792032071,136.957,3144.24,3144.23,170.315]
["binance-futures","ETHUSDT",1765792102248,56.589,3142.24,3142.23,140.159]
["binance-futures","ETHUSDT",1765792144358,38.694,3143.01,3143.0,202.138]
["binance-futures","ETHUSDT",1765792171365,277.314,3143.38,3143.37,7.629]
["binance-futures","ETHUSDT",1765792246549,13.983,3145.94,3145.93,151.697]
["binance-futures","ETHUSDT",1765792272728,33.77,3156.59,3156.58,142.26]
["binance-futures","ETHUSDT",1765792301955,67.818,3153.54,3153.53,63.726]
["binance-futures","ETHUSDT",1765792371521,6.207,3154.07,3154.06,70.831]
["binance-futures","ETHUSDT",1765792392570,36.24,3158.85,3158.84,57.999]
["binance-futures","ETHUSDT",1765792443406,232.191,3153.86,3153.85,2.958]
["binance-futures","ETHUSDT",1765792485911,52.095,3156.57,3156.56,53.476]
["binance-futures","ETHUSDT",1765792507756,133.317,3157.49,3157.48,42.666]
["binance-futures","ETHUSDT",1765792529450,17.876,3155.44,3155.43,127.86]
["binance-futures","ETHUSDT",1765792603125,97.508,3155.53,3155.52,76.56]
["binance-futures","ETHUSDT",1765792640186,52.651,3151.91,3151.9,82.002]
["binance-futures","ETHUSDT",1765792660146,109.333,3152.47,3152.46,9.899]
["binance-futures","ETHUSDT",1765792729037,18.632,3152.29,3152.28,176.018]
["binance-futures","ETHUSDT",1765792757516,63.497,3152.82,3152.81,184.858]
["binance-futures","ETHUSDT",1765792803888,72.633,3153.36,3153.35,60.198]
["binance-futures","ETHUSDT",1765792857618,126.331,3150.4,3150.39,64.531]
["binance-futures","ETHUSDT",1765792879236,37.242,3152.5,3152.49,58.442]
["binance-futures","ETHUSDT",1765792918717,59.878,3151.17,3151.16,34.398]
["binance-futures","ETHUSDT",1765792956267,121.013,3151.34,3151.33,51.329]
["binance-futures","ETHUSDT",1765793027677,4.949,3154.28,3154.27,259.01]
["binance-futures","ETHUSDT",1765793051021,90.368,3154.26,3154.25,47.634]
["binance-futures","ETHUSDT",1765793120527,63.325,3155.73,3155.72,2.478]
["binance-futures","ETHUSDT",1765793158325,7.076,3154.1,3154.09,199.788]
["binance-futures","ETHUSDT",1765793178932,96.906,3154.14,3154.13,0.65]
["binance-futures","ETHUSDT",1765793219346,73.44,3153.52,3153.51,158.289]
["binance-futures","ETHUSDT",1765793288197,46.849,3152.33,3152.32,18.311]
["binance-futures","ETHUSDT",1765793311736,102.537,3153.2,3153.19,96.054]
["binance-futures","ETHUSDT",1765793382125,38.856,3151.92,3151.91,30.501]
["binance-futures","ETHUSDT",1765793425101,70.396,3153.81,3153.8,59.715]
["binance-futures","ETHUSDT",1765793452537,44.065,3153.58,3153.57,96.724]
["binance-futures","ETHUSDT",1765793538438,105.145,3156.0,3155.99,54.57]
["binance-futures","ETHUSDT",1765793549426,68.556,3156.0,3155.99,10.991]
["binance-futures","ETHUSDT",1765793600970,2.869,3156.0,3155.99,151.431]
["binance-futures","ETHUSDT",1765793671509,58.566,3156.73,3156.72,49.139]
["binance-futures","ETHUSDT",1765793698080,11.091,3156.68,3156.67,73.969]
["binance-futures","ETHUSDT",1765793756850,88.202,3156.4,3156.39,100.223]
["binance-futures","ETHUSDT",1765793803945,74.854,3155.9,3155.89,71.776]
["binance-futures","ETHUSDT",1765793843584,75.478,3156.58,3156.57,34.146]
["binance-futures","ETHUSDT",1765793867117,175.95,3155.79,3155.78,2.225]
["binance-futures","ETHUSDT",1765793919134,2.317,3154.78,3154.77,153.997]
["binance-futures","ETHUSDT",1765793980996,223.448,3155.41,3155.4,75.046]
["binance-futures","ETHUSDT",1765794008337,212.888,3154.87,3154.86,2.384]
["binance-futures","ETHUSDT",1765794075894,48.571,3153.44,3153.43,101.504]
["binance-futures","ETHUSDT",1765794112507,79.151,3152.26,3152.25,16.265]
["binance-futures","ETHUSDT",1765794140614,45.501,3153.29,3153.28,316.098]
["binance-futures","ETHUSDT",1765794173533,75.379,3156.25,3156.24,53.696]
["binance-futures","ETHUSDT",1765794242583,2.931,3156.0,3155.99,287.159]
["binance-futures","ETHUSDT",1765794266365,40.804,3156.06,3156.05,46.751]
["binance-futures","ETHUSDT",1765794304335,9.668,3156.57,3156.56,165.818]
["binance-futures","ETHUSDT",1765794371161,63.349,3158.73,3158.72,34.575]
["binance-futures","ETHUSDT",1765794395276,55.512,3157.69,3157.68,48.917]
["binance-futures","ETHUSDT",1765794437927,61.854,3158.08,3158.07,29.144]
["binance-futures","ETHUSDT",1765794495698,51.277,3165.53,3165.52,71.853]
["binance-futures","ETHUSDT",1765794530313,13.37,3170.75,3170.74,123.32]
["binance-futures","ETHUSDT",1765794551385,135.261,3168.54,3168.53,17.252]
["binance-futures","ETHUSDT",1765794612416,83.857,3166.8,3166.79,62.893]
["binance-futures","ETHUSDT",1765794645471,28.323,3168.9,3168.89,169.121]
["binance-futures","ETHUSDT",1765794688171,1.249,3170.57,3170.56,147.664]
["binance-futures","ETHUSDT",1765794737149,54.28,3172.56,3172.55,37.547]
["binance-futures","ETHUSDT",1765794758491,32.108,3170.61,3170.6,174.417]
["binance-futures","ETHUSDT",1765794820520,10.708,3170.05,3170.04,91.493]
["binance-futures","ETHUSDT",1765794830297,51.051,3170.12,3170.11,93.579]
["binance-futures","ETHUSDT",1765794877876,74.175,3170.0,3169.99,30.444]
["binance-futures","ETHUSDT",1765794938881,56.883,3166.0,3165.99,68.298]
["binance-futures","ETHUSDT",1765794971284,69.455,3164.11,3164.1,38.251]
["binance-futures","ETHUSDT",1765795007562,172.721,3164.51,3164.5,1.401]
["binance-futures","ETHUSDT",1765795027431,116.029,3164.7,3164.69,12.292]
["binance-futures","ETHUSDT",1765795093143,88.749,3161.8,3161.79,146.118]
["binance-futures","ETHUSDT",1765795115085,55.52,3160.97,3160.96,35.033]
["binance-futures","ETHUSDT",1765795158455,72.344,3159.26,3159.25,64.287]
["binance-futures","ETHUSDT",1765795210967,73.402,3157.32,3157.31,146.593]
["binance-futures","ETHUSDT",1765795232808,18.396,3159.26,3159.25,175.88]
["binance-futures","ETHUSDT",1765795270182,7.512,3159.31,3159.3,139.538]
["binance-futures","ETHUSDT",1765795338699,4.971,3160.89,3160.88,209.347]
["binance-futures","ETHUSDT",1765795369741,101.29,3160.21,3160.2,43.138]
["binance-futures","ETHUSDT",1765795400918,72.009,3158.88,3158.87,119.356]
["binance-futures","ETHUSDT",1765795472472,207.28,3157.76,3157.75,12.551]
["binance-futures","ETHUSDT",1765795510800,124.613,3156.0,3155.99,125.682]
["binance-futures","ETHUSDT",1765795571978,68.169,3154.16,3154.15,45.316]
["binance-futures","ETHUSDT",1765795619992,74.043,3154.99,3154.98,22.069]
["binance-futures","ETHUSDT",1765795645037,189.902,3154.58,3154.57,28.742]
["binance-futures","ETHUSDT",1765795670265,50.13,3153.32,3153.31,37.496]
["binance-futures","ETHUSDT",1765795734492,62.255,3155.69,3155.68,74.419]
["binance-futures","ETHUSDT",1765795775586,76.273,3155.11,3155.1,27.149]
["binance-futures","ETHUSDT",1765795801189,17.078,3155.76,3155.75,185.409]
["binance-futures","ETHUSDT",1765795887066,50.088,3156.27,3156.26,77.364]
["binance-futures","ETHUSDT",1765795896652,62.269,3156.1,3156.09,58.437]
["binance-futures","ETHUSDT",1765795950925,28.668,3156.39,3156.38,158.494]
["binance-futures","ETHUSDT",1765796026789,37.706,3156.88,3156.87,210.621]
["binance-futures","ETHUSDT",1765796052949,135.64,3158.42,3158.41,112.103]
["binance-futures","ETHUSDT",1765796098068,129.91,3157.13,3157.12,78.108]
["binance-futures","ETHUSDT",1765796136505,136.465,3157.27,3157.26,64.341]
["binance-futures","ETHUSDT",1765796215146,86.688,3157.12,3157.11,53.108]
["binance-futures","ETHUSDT",1765796241632,11.443,3156.62,3156.61,131.68]
["binance-futures","ETHUSDT",1765796320216,25.745,3156.92,3156.91,35.388]
["binance-futures","ETHUSDT",1765796371140,35.849,3157.71,3157.7,66.957]
["binance-futures","ETHUSDT",1765796396414,33.618,3158.48,3158.47,225.369]
["binance-futures","ETHUSDT",1765796463543,173.489,3156.01,3156.0,14.591]
["binance-futures","ETHUSDT",1765796502235,74.611,3158.0,3157.99,81.77]
["binance-futures","ETHUSDT",1765796533132,7.897,3157.77,3157.76,114.773]
["binance-futures","ETHUSDT",1765796570729,30.383,3157.69,3157.68,123.252]
["binance-futures","ETHUSDT",1765796642073,46.732,3157.08,3157.07,55.853]
["binance-futures","ETHUSDT",1765796669843,1.125,3156.5,3156.49,147.604]
["binance-futures","ETHUSDT",1765796766040,1.533,3155.41,3155.4,167.966]
["binance-futures","ETHUSDT",1765796778579,160.177,3156.06,3156.05,55.634]
["binance-futures","ETHUSDT",1765796819721,0.887,3158.39,3158.38,233.061]
["binance-futures","ETHUSDT",1765796909847,88.552,3158.79,3158.78,2.802]
["binance-futures","ETHUSDT",1765796939353,83.342,3159.0,3158.99,87.167]
["binance-futures","ETHUSDT",1765797003305,71.407,3160.7,3160.69,82.888]
["binance-futures","ETHUSDT",1765797050211,137.204,3161.65,3161.64,32.784]
["binance-futures","ETHUSDT",1765797076912,72.772,3159.75,3159.74,21.71]
["binance-futures","ETHUSDT",1765797115497,3.484,3158.87,3158.86,202.837]
["binance-futures","ETHUSDT",1765797163659,917.935,3157.0,3156.99,72.898]
["binance-futures","ETHUSDT",1765797224301,62.004,3157.79,3157.78,161.048]
["binance-futures","ETHUSDT",1765797256917,89.941,3156.87,3156.86,14.121]
["binance-futures","ETHUSDT",1765797333786,64.353,3155.86,3155.85,60.027]
["binance-futures","ETHUSDT",1765797344855,227.39,3156.18,3156.17,1.292]
["binance-futures","ETHUSDT",1765797400289,56.346,3155.47,3155.46,59.967]
["binance-futures","ETHUSDT",1765797475983,23.5,3154.89,3154.88,123.239]
["binance-futures","ETHUSDT",1765797513865,86.692,3155.33,3155.32,22.864]
["binance-futures","ETHUSDT",1765797542244,301.892,3155.32,3155.31,1.775]
["binance-futures","ETHUSDT",1765797586677,68.655,3155.85,3155.84,11.826]
["binance-futures","ETHUSDT",1765797662889,59.018,3156.62,3156.61,19.933]
["binance-futures","ETHUSDT",1765797691265,96.061,3157.0,3156.99,48.42]
["binance-futures","ETHUSDT",1765797733541,140.072,3157.03,3157.02,47.652]
["binance-futures","ETHUSDT",1765797808720,73.823,3156.05,3156.04,72.891]
["binance-futures","ETHUSDT",1765797862582,1.209,3156.0,3155.99,139.417]
["binance-futures","ETHUSDT",1765797894934,61.431,3156.99,3156.98,41.227]
["binance-futures","ETHUSDT",1765797966709,183.519,3158.8,3158.79,41.146]
["binance-futures","ETHUSDT",1765798002133,120.263,3158.85,3158.84,10.465]
["binance-futures","ETHUSDT",1765798100044,26.707,3158.6,3158.59,92.124]
["binance-futures","ETHUSDT",1765798131304,74.379,3157.86,3157.85,34.701]
["binance-futures","ETHUSDT",1765798179212,43.127,3158.6,3158.59,160.271]
["binance-futures","ETHUSDT",1765798251060,271.14,3157.85,3157.84,44.35]
["binance-futures","ETHUSDT",1765798303320,92.312,3158.3,3158.29,52.211]
["binance-futures","ETHUSDT",1765798329325,188.638,3157.61,3157.6,63.552]
["binance-futures","ETHUSDT",1765798404474,206.87,3157.62,3157.61,0.122]
["binance-futures","ETHUSDT",1765798445034,24.892,3157.84,3157.83,69.519]
["binance-futures","ETHUSDT",1765798500976,171.275,3157.35,3157.34,17.901]
["binance-futures","ETHUSDT",1765798560373,84.119,3158.36,3158.35,107.543]
["binance-futures","ETHUSDT",1765798605717,220.277,3157.57,3157.56,35.087]
["binance-futures","ETHUSDT",1765798631585,61.745,3157.07,3157.06,83.984]
["binance-futures","ETHUSDT",1765798687429,227.793,3156.15,3156.14,39.553]
["binance-futures","ETHUSDT",1765798743051,188.68,3157.33,3157.32,80.77]
["binance-futures","ETHUSDT",1765798767569,158.781,3157.01,3157.0,66.854]
["binance-futures","ETHUSDT",1765798804260,1.183,3156.53,3156.52,241.605]
["binance-futures","ETHUSDT",1765798881737,89.423,3152.27,3152.26,15.009]
["binance-futures","ETHUSDT",1765798904916,112.339,3149.4,3149.39,133.576]
["binance-futures","ETHUSDT",1765798925717,90.484,3149.5,3149.49,67.748]
["binance-futures","ETHUSDT",1765798987237,25.77,3147.98,3147.97,213.271]
["binance-futures","ETHUSDT",1765799021600,204.607,3148.32,3148.31,3.807]
["binance-futures","ETHUSDT",1765799080302,51.795,3145.95,3145.94,15.934]
["binance-futures","ETHUSDT",1765799107357,8.443,3148.53,3148.52,251.621]
["binance-futures","ETHUSDT",1765799143325,70.8,3149.47,3149.46,114.873]
["binance-futures","ETHUSDT",1765799167045,127.986,3149.32,3149.31,24.305]
["binance-futures","ETHUSDT",1765799229289,38.193,3149.04,3149.03,86.102]
["binance-futures","ETHUSDT",1765799264127,12.495,3150.24,3150.23,143.06]
["binance-futures","ETHUSDT",1765799288397,69.77,3150.23,3150.22,130.543]
["binance-futures","ETHUSDT",1765799368369,14.809,3150.87,3150.86,85.01]
["binance-futures","ETHUSDT",1765799379353,150.642,3151.69,3151.68,36.912]
["binance-futures","ETHUSDT",1765799464426,45.51,3153.64,3153.63,76.899]
["binance-futures","ETHUSDT",1765799503785,143.012,3153.29,3153.28,41.978]
["binance-futures","ETHUSDT",1765799532565,51.785,3153.29,3153.28,81.122]
["binance-futures","ETHUSDT",1765799602283,50.358,3154.68,3154.67,226.62]
["binance-futures","ETHUSDT",1765799655409,27.749,3153.78,3153.77,97.251]
["binance-futures","ETHUSDT",1765799690125,53.136,3154.38,3154.37,80.112]
["binance-futures","ETHUSDT",1765799736328,134.008,3154.95,3154.94,63.134]
["binance-futures","ETHUSDT",1765799815189,56.406,3155.93,3155.92,109.995]
["binance-futures","ETHUSDT",1765799866065,84.147,3155.88,3155.87,15.105]
["binance-futures","ETHUSDT",1765799887876,159.077,3155.01,3155.0,148.055]
["binance-futures","ETHUSDT",1765799968721,92.643,3156.0,3155.99,70.269]
["binance-futures","ETHUSDT",1765800013237,78.478,3156.33,3156.32,77.33]
["binance-futures","ETHUSDT",1765800043599,21.401,3154.96,3154.95,183.172]
["binance-futures","ETHUSDT",1765800106425,18.249,3150.93,3150.92,33.996]
["binance-futures","ETHUSDT",1765800144788,138.107,3151.47,3151.46,21.584]
["binance-futures","ETHUSDT",1765800169504,47.454,3150.55,3150.54,132.156]
["binance-futures","ETHUSDT",1765800249046,152.721,3149.66,3149.65,3.904]
["binance-futures","ETHUSDT",1765800273743,192.298,3148.22,3148.21,5.581]
["binance-futures","ETHUSDT",1765800298147,199.948,3149.61,3149.6,98.624]
["binance-futures","ETHUSDT",1765800378017,39.138,3152.82,3152.81,151.123]
["binance-futures","ETHUSDT",1765800402216,265.802,3151.81,3151.8,5.535]
["binance-futures","ETHUSDT",1765800442316,3.964,3154.2,3154.19,147.649]
["binance-futures","ETHUSDT",1765800512456,98.943,3152.44,3152.43,73.769]
["binance-futures","ETHUSDT",1765800536701,84.25,3150.57,3150.56,18.261]
["binance-futures","ETHUSDT",1765800575726,95.606,3151.08,3151.07,99.437]
["binance-futures","ETHUSDT",1765800624681,424.807,3150.0,3149.99,68.799]
["binance-futures","ETHUSDT",1765800668538,186.878,3148.64,3148.63,6.907]
["binance-futures","ETHUSDT",1765800704620,98.194,3149.69,3149.68,48.761]
["binance-futures","ETHUSDT",1765800770850,5.986,3147.3,3147.29,182.221]
["binance-futures","ETHUSDT",1765800781034,37.862,3148.17,3148.16,200.938]
["binance-futures","ETHUSDT",1765800829488,138.012,3148.09,3148.08,1.58]
["binance-futures","ETHUSDT",1765800899064,102.391,3147.79,3147.78,49.952]
["binance-futures","ETHUSDT",1765800933768,137.553,3149.85,3149.84,47.916]
["binance-futures","ETHUSDT",1765800976734,144.61,3152.21,3152.2,67.003]
["binance-futures","ETHUSDT",1765801029110,138.552,3153.03,3153.02,309.261]
["binance-futures","ETHUSDT",1765801065664,132.601,3150.67,3150.66,35.309]
["binance-futures","ETHUSDT",1765801089867,30.642,3152.21,3152.2,103.718]
["binance-futures","ETHUSDT",1765801129121,13.994,3150.0,3149.99,209.66]
["binance-futures","ETHUSDT",1765801205809,5.449,3149.87,3149.86,167.95]
["binance-futures","ETHUSDT",1765801232385,63.705,3150.11,3150.1,69.202]
["binance-futures","ETHUSDT",1765801269121,220.226,3151.04,3151.03,19.799]
["binance-futures","ETHUSDT",1765801341632,132.307,3152.88,3152.87,26.367]
["binance-futures","ETHUSDT",1765801377769,195.905,3152.61,3152.6,122.855]
["binance-futures","ETHUSDT",1765801460261,51.011,3153.95,3153.94,94.802]
["binance-futures","ETHUSDT",1765801490373,37.248,3152.1,3152.09,64.422]
["binance-futures","ETHUSDT",1765801530273,43.808,3151.63,3151.62,194.907]
["binance-futures","ETHUSDT",1765801602169,82.066,3152.57,3152.56,30.134]
["binance-futures","ETHUSDT",1765801635931,162.434,3149.15,3149.14,3.417]
["binance-futures","ETHUSDT",1765801675301,28.942,3148.57,3148.56,109.424]
["binance-futures","ETHUSDT",1765801746881,148.402,3147.75,3147.74,23.971]
["binance-futures","ETHUSDT",1765801770703,112.386,3147.94,3147.93,34.817]
["binance-futures","ETHUSDT",1765801813956,99.595,3148.36,3148.35,43.416]
["binance-futures","ETHUSDT",1765801877918,188.062,3150.41,3150.4,4.169]
["binance-futures","ETHUSDT",1765801914945,18.181,3152.0,3151.99,134.103]
["binance-futures","ETHUSDT",1765801938596,40.887,3153.4,3153.39,127.28]
["binance-futures","ETHUSDT",1765801987827,1.787,3150.92,3150.91,126.236]
["binance-futures","ETHUSDT",1765802052245,48.935,3150.97,3150.96,42.244]
["binance-futures","ETHUSDT",1765802081050,1.283,3152.19,3152.18,216.144]
["binance-futures","ETHUSDT",1765802115199,217.531,3152.02,3152.01,1.041]
["binance-futures","ETHUSDT",1765802209033,167.7,3150.82,3150.81,25.567]
["binance-futures","ETHUSDT",1765802229108,181.206,3150.81,3150.8,24.543]
["binance-futures","ETHUSDT",1765802271116,71.027,3150.86,3150.85,6.808]
["binance-futures","ETHUSDT",1765802345004,14.534,3150.59,3150.58,179.338]
["binance-futures","ETHUSDT",1765802391384,24.722,3149.21,3149.2,73.989]
["binance-futures","ETHUSDT",1765802413921,1.08,3149.7,3149.69,222.963]
["binance-futures","ETHUSDT",1765802482211,80.714,3151.34,3151.33,1.579]
["binance-futures","ETHUSDT",1765802520887,30.8,3149.0,3148.99,82.894]
["binance-futures","ETHUSDT",1765802546464,150.436,3149.15,3149.14,3.788]
["binance-futures","ETHUSDT",1765802613584,223.582,3152.35,3152.34,1.604]
["binance-futures","ETHUSDT",1765802658871,173.368,3151.97,3151.96,8.365]
["binance-futures","ETHUSDT",1765802686967,90.661,3150.94,3150.93,33.857]
["binance-futures","ETHUSDT",1765802777452,44.883,3149.22,3149.21,175.321]
["binance-futures","ETHUSDT",1765802790972,520.689,3150.0,3149.99,98.392]
["binance-futures","ETHUSDT",1765802884813,70.904,3149.61,3149.6,35.974]
["binance-futures","ETHUSDT",1765802924580,47.594,3150.53,3150.52,93.962]
["binance-futures","ETHUSDT",1765802954648,55.298,3150.14,3150.13,38.398]
["binance-futures","ETHUSDT",1765803019437,53.002,3150.52,3150.51,38.091]
["binance-futures","ETHUSDT",1765803068332,15.321,3150.79,3150.78,150.627]
["binance-futures","ETHUSDT",1765803092255,50.838,3151.37,3151.36,63.67]
["binance-futures","ETHUSDT",1765803126188,137.376,3151.74,3151.73,71.48]
["binance-futures","ETHUSDT",1765803167156,76.268,3151.96,3151.95,61.749]
["binance-futures","ETHUSDT",1765803203236,110.573,3154.0,3153.99,67.526]
["binance-futures","ETHUSDT",1765803234113,4.767,3154.39,3154.38,308.147]
["binance-futures","ETHUSDT",1765803289185,91.278,3155.89,3155.88,87.273]
["binance-futures","ETHUSDT",1765803318605,0.595,3156.57,3156.56,184.94]
["binance-futures","ETHUSDT",1765803347925,17.514,3156.01,3156.0,124.991]
["binance-futures","ETHUSDT",1765803398589,79.192,3155.82,3155.81,55.178]
["binance-futures","ETHUSDT",1765803429872,62.059,3155.01,3155.0,94.982]
["binance-futures","ETHUSDT",1765803452883,158.862,3155.19,3155.18,0.917]
["binance-futures","ETHUSDT",1765803527272,1.139,3155.56,3155.55,281.643]
["binance-futures","ETHUSDT",1765803559502,73.121,3155.72,3155.71,0.72]
["binance-futures","ETHUSDT",1765803583092,71.421,3154.12,3154.11,68.799]
["binance-futures","ETHUSDT",1765803658637,62.507,3154.17,3154.16,74.946]
["binance-futures","ETHUSDT",1765803683051,75.794,3153.62,3153.61,15.163]
["binance-futures","ETHUSDT",1765803708909,57.541,3154.25,3154.24,66.429]
["binance-futures","ETHUSDT",1765803782688,41.2,3151.72,3151.71,73.978]
["binance-futures","ETHUSDT",1765803804189,82.829,3147.05,3147.04,121.698]
["binance-futures","ETHUSDT",1765803830691,160.953,3147.13,3147.12,111.48]
["binance-futures","ETHUSDT",1765803895853,158.78,3142.77,3142.76,4.068]
["binance-futures","ETHUSDT",1765803916560,3053.509,3142.86,3142.85,206.31]
["binance-futures","ETHUSDT",1765803947693,86.739,3138.45,3138.44,69.765]
["binance-futures","ETHUSDT",1765804004296,1899.674,3140.0,3139.99,118.984]
["binance-futures","ETHUSDT",1765804047448,81.223,3140.82,3140.81,77.218]
["binance-futures","ETHUSDT",1765804057881,7.271,3140.35,3140.34,114.803]
["binance-futures","ETHUSDT",1765804117741,50.295,3136.88,3136.87,37.617]
["binance-futures","ETHUSDT",1765804148984,4.185,3138.3,3138.29,147.915]
["binance-futures","ETHUSDT",1765804190362,10.476,3137.45,3137.44,121.059]
["binance-futures","ETHUSDT",1765804236117,13.023,3139.05,3139.04,122.206]
["binance-futures","ETHUSDT",1765804271880,197.324,3139.56,3139.55,42.118]
["binance-futures","ETHUSDT",1765804297230,123.593,3138.41,3138.4,74.1]
["binance-futures","ETHUSDT",1765804344687,4.85,3139.66,3139.65,133.182]
["binance-futures","ETHUSDT",1765804396531,146.935,3142.24,3142.23,1.356]
["binance-futures","ETHUSDT",1765804417652,68.826,3142.08,3142.07,129.712]
["binance-futures","ETHUSDT",1765804453113,19.618,3141.96,3141.95,102.336]
["binance-futures","ETHUSDT",1765804521197,32.337,3140.5,3140.49,117.072]
["binance-futures","ETHUSDT",1765804547519,3.695,3141.4,3141.39,75.018]
["binance-futures","ETHUSDT",1765804623240,1.406,3138.91,3138.9,156.27]
["binance-futures","ETHUSDT",1765804648501,134.131,3138.93,3138.92,6.011]
["binance-futures","ETHUSDT",1765804686809,63.218,3139.05,3139.04,39.077]
["binance-futures","ETHUSDT",1765804745014,0.781,3135.66,3135.65,233.14]
["binance-futures","ETHUSDT",1765804772014,77.19,3135.99,3135.98,35.084]
["binance-futures","ETHUSDT",1765804804879,0.375,3134.44,3134.43,111.096]
["binance-futures","ETHUSDT",1765804868471,31.335,3134.91,3134.9,199.171]
["binance-futures","ETHUSDT",1765804885867,65.32,3136.0,3135.99,67.735]
["binance-futures","ETHUSDT",1765804928241,116.337,3134.01,3134.0,411.326]
["binance-futures","ETHUSDT",1765804992137,63.772,3133.6,3133.59,15.91]
["binance-futures","ETHUSDT",1765805023352,42.138,3134.44,3134.43,121.862]
["binance-futures","ETHUSDT",1765805033113,63.255,3133.95,3133.94,110.327]
["binance-futures","ETHUSDT",1765805106164,88.898,3132.5,3132.49,103.248]
["binance-futures","ETHUSDT",1765805140612,80.008,3134.0,3133.99,175.666]
["binance-futures","ETHUSDT",1765805164273,106.814,3134.0,3133.99,141.969]
["binance-futures","ETHUSDT",1765805197388,507.109,3137.0,3136.99,156.112]
["binance-futures","ETHUSDT",1765805232740,6.54,3135.52,3135.51,161.432]
["binance-futures","ETHUSDT",1765805285716,76.918,3135.39,3135.38,61.408]
["binance-futures","ETHUSDT",1765805323254,70.698,3137.13,3137.12,92.819]
["binance-futures","ETHUSDT",1765805388209,61.863,3136.9,3136.89,71.492]
["binance-futures","ETHUSDT",1765805423651,0.541,3135.52,3135.51,174.254]
["binance-futures","ETHUSDT",1765805447183,116.764,3135.11,3135.1,6.356]
["binance-futures","ETHUSDT",1765805516541,142.887,3137.09,3137.08,42.962]
["binance-futures","ETHUSDT",1765805549212,43.411,3137.24,3137.23,116.678]
["binance-futures","ETHUSDT",1765805575856,89.225,3137.42,3137.41,10.653]
["binance-futures","ETHUSDT",1765805636371,0.063,3135.95,3135.94,189.802]
["binance-futures","ETHUSDT",1765805676353,47.522,3137.5,3137.49,44.778]
["binance-futures","ETHUSDT",1765805700640,97.371,3136.96,3136.95,46.736]
["binance-futures","ETHUSDT",1765805764139,0.127,3132.36,3132.35,272.84]
["binance-futures","ETHUSDT",1765805791846,18.06,3130.88,3130.87,162.125]
["binance-futures","ETHUSDT",1765805850667,9.593,3126.87,3126.86,118.507]
["binance-futures","ETHUSDT",1765805882632,102.522,3129.75,3129.74,55.595]
["binance-futures","ETHUSDT",1765805905359,10.845,3130.82,3130.81,139.87]
["binance-futures","ETHUSDT",1765805956024,0.091,3130.37,3130.36,164.512]
["binance-futures","ETHUSDT",1765805999524,54.161,3132.14,3132.13,116.121]
["binance-futures","ETHUSDT",1765806020545,136.827,3134.09,3134.08,40.974]
["binance-futures","ETHUSDT",1765806052808,1.073,3132.99,3132.98,176.457]
["binance-futures","ETHUSDT",1765806099419,72.989,3135.0,3134.99,42.112]
["binance-futures","ETHUSDT",1765806134936,86.958,3135.48,3135.47,65.909]
["binance-futures","ETHUSDT",1765806165951,84.56,3134.77,3134.76,21.71]
["binance-futures","ETHUSDT",1765806226895,116.397,3136.93,3136.92,74.428]
["binance-futures","ETHUSDT",1765806274610,158.159,3135.24,3135.23,0.008]
["binance-futures","ETHUSDT",1765806285361,72.404,3135.36,3135.35,71.649]
["binance-futures","ETHUSDT",1765806347528,70.547,3137.61,3137.6,175.683]
["binance-futures","ETHUSDT",1765806381691,19.123,3137.89,3137.88,186.831]
["binance-futures","ETHUSDT",1765806403220,35.293,3137.39,3137.38,114.145]
["binance-futures","ETHUSDT",1765806471948,0.556,3135.95,3135.94,148.413]
["binance-futures","ETHUSDT",1765806501224,65.451,3138.55,3138.54,414.309]
["binance-futures","ETHUSDT",1765806523455,127.968,3138.33,3138.32,20.973]
["binance-futures","ETHUSDT",1765806603388,79.103,3138.24,3138.23,67.005]
["binance-futures","ETHUSDT",1765806626492,54.526,3137.33,3137.32,79.161]
["binance-futures","ETHUSDT",1765806649916,49.575,3137.0,3136.99,159.71]
["binance-futures","ETHUSDT",1765806730465,62.699,3135.73,3135.72,74.839]
["binance-futures","ETHUSDT",1765806757103,66.722,3135.15,3135.14,61.327]
["binance-futures","ETHUSDT",1765806784357,49.006,3134.95,3134.94,150.524]
["binance-futures","ETHUSDT",1765806869425,117.786,3133.08,3133.07,38.826]
["binance-futures","ETHUSDT",1765806893272,47.101,3132.34,3132.33,33.438]
["binance-futures","ETHUSDT",1765806929382,1.125,3133.24,3133.23,323.805]
["binance-futures","ETHUSDT",1765806998465,56.11,3133.0,3132.99,144.62]
["binance-futures","ETHUSDT",1765807033846,13.529,3131.84,3131.83,97.601]
["binance-futures","ETHUSDT",1765807074283,65.665,3132.17,3132.16,57.097]
["binance-futures","ETHUSDT",1765807149735,108.388,3131.1,3131.09,6.764]
["binance-futures","ETHUSDT",1765807176488,19.484,3130.81,3130.8,173.203]
["binance-futures","ETHUSDT",1765807233556,38.854,3129.28,3129.27,151.703]
["binance-futures","ETHUSDT",1765807273455,35.097,3132.76,3132.75,204.789]
["binance-futures","ETHUSDT",1765807304509,123.507,3134.12,3134.11,85.076]
["binance-futures","ETHUSDT",1765807325905,5.125,3134.47,3134.46,104.709]
["binance-futures","ETHUSDT",1765807366338,123.621,3135.12,3135.11,51.098]
["binance-futures","ETHUSDT",1765807428893,28.813,3135.31,3135.3,159.164]
["binance-futures","ETHUSDT",1765807453781,13.718,3135.06,3135.05,71.082]
["binance-futures","ETHUSDT",1765807495276,91.066,3135.04,3135.03,46.791]
["binance-futures","ETHUSDT",1765807574686,189.752,3134.27,3134.26,0.614]
["binance-futures","ETHUSDT",1765807585015,2.622,3134.19,3134.18,187.631]
["binance-futures","ETHUSDT",1765807664853,136.281,3135.85,3135.84,0.796]
["binance-futures","ETHUSDT",1765807687228,214.301,3136.4,3136.39,0.638]
["binance-futures","ETHUSDT",1765807724301,81.092,3135.78,3135.77,121.144]
["binance-futures","ETHUSDT",1765807788001,0.611,3133.0,3132.99,86.978]
["binance-futures","ETHUSDT",1765807811138,0.562,3134.76,3134.75,93.919]
["binance-futures","ETHUSDT",1765807850044,61.009,3134.01,3134.0,40.164]
["binance-futures","ETHUSDT",1765807920663,0.643,3134.59,3134.58,12.818]
["binance-futures","ETHUSDT",1765807940105,164.992,3133.56,3133.55,8.807]
["binance-futures","ETHUSDT",1765807981504,21.937,3133.94,3133.93,95.072]
["binance-futures","ETHUSDT",1765808047063,42.858,3135.5,3135.49,133.42]
["binance-futures","ETHUSDT",1765808082713,54.195,3137.0,3136.99,83.129]
["binance-futures","ETHUSDT",1765808095517,86.504,3136.2,3136.19,51.213]
["binance-futures","ETHUSDT",1765808166130,1.298,3133.44,3133.43,282.335]
["binance-futures","ETHUSDT",1765808200445,61.091,3136.37,3136.36,44.255]
["binance-futures","ETHUSDT",1765808221346,3.65,3140.68,3140.67,137.502]
["binance-futures","ETHUSDT",1765808266527,51.099,3144.23,3144.22,126.729]
["binance-futures","ETHUSDT",1765808307585,65.48,3139.86,3139.85,74.82]
["binance-futures","ETHUSDT",1765808328625,5.878,3140.7,3140.69,132.174]
["binance-futures","ETHUSDT",1765808361116,83.879,3140.63,3140.62,93.628]
["binance-futures","ETHUSDT",1765808422327,89.433,3140.52,3140.51,1.25]
["binance-futures","ETHUSDT",1765808458136,59.358,3140.7,3140.69,249.616]
["binance-futures","ETHUSDT",1765808478888,11.151,3140.0,3139.99,301.791]
["binance-futures","ETHUSDT",1765808540005,144.517,3138.14,3138.13,32.116]
["binance-futures","ETHUSDT",1765808560469,1.746,3134.43,3134.42,223.446]
["binance-futures","ETHUSDT",1765808599266,8.493,3129.5,3129.49,214.664]
["binance-futures","ETHUSDT",1765808649344,203.855,3128.09,3128.08,1.518]
["binance-futures","ETHUSDT",1765808681912,52.614,3128.35,3128.34,93.931]
["binance-futures","ETHUSDT",1765808739049,36.664,3130.96,3130.95,78.936]
["binance-futures","ETHUSDT",1765808766053,97.162,3127.01,3127.0,107.232]
["binance-futures","ETHUSDT",1765808790800,245.015,3125.74,3125.73,68.271]
["binance-futures","ETHUSDT",1765808848593,63.128,3127.89,3127.88,159.804]
["binance-futures","ETHUSDT",1765808881143,49.812,3128.85,3128.84,36.154]
["binance-futures","ETHUSDT",1765808902112,226.177,3128.21,3128.2,8.514]
["binance-futures","ETHUSDT",1765808964305,187.178,3128.69,3128.68,11.332]
["binance-futures","ETHUSDT",1765808999469,67.29,3128.48,3128.47,64.893]
["binance-futures","ETHUSDT",1765809020513,27.432,3125.06,3125.05,43.971]
["binance-futures","ETHUSDT",1765809078262,98.662,3130.28,3130.27,4.02]
["binance-futures","ETHUSDT",1765809095971,189.521,3129.55,3129.54,111.168]
["binance-futures","ETHUSDT",1765809130593,100.429,3127.26,3127.25,50.316]
["binance-futures","ETHUSDT",1765809162335,123.754,3128.76,3128.75,70.279]
["binance-futures","ETHUSDT",1765809219829,70.645,3120.64,3120.63,2.867]
["binance-futures","ETHUSDT",1765809263677,92.604,3115.5,3115.49,42.281]
["binance-futures","ETHUSDT",1765809272204,45.132,3118.01,3118.0,103.993]
["binance-futures","ETHUSDT",1765809329411,92.364,3118.04,3118.03,114.961]
["binance-futures","ETHUSDT",1765809349556,72.27,3121.84,3121.83,42.639]
["binance-futures","ETHUSDT",1765809397483,130.844,3127.52,3127.51,60.625]
["binance-futures","ETHUSDT",1765809439131,26.465,3144.8,3144.79,172.59]
["binance-futures","ETHUSDT",1765809471358,0.151,3143.14,3143.13,148.006]
["binance-futures","ETHUSDT",1765809492265,9.535,3139.66,3139.65,131.476]
["binance-futures","ETHUSDT",1765809529805,38.683,3131.96,3131.95,152.319]
["binance-futures","ETHUSDT",1765809581438,68.637,3129.24,3129.23,99.193]
["binance-futures","ETHUSDT",1765809601610,0.02,3128.29,3128.23,41.268]
["binance-futures","ETHUSDT",1765809670538,51.823,3123.37,3123.36,40.539]
["binance-futures","ETHUSDT",1765809691340,59.099,3122.26,3122.25,36.959]
["binance-futures","ETHUSDT",1765809713386,96.28,3127.62,3127.61,44.858]
["binance-futures","ETHUSDT",1765809780024,72.8,3122.83,3122.82,0.557]
["binance-futures","ETHUSDT",1765809800995,40.16,3124.44,3124.43,143.24]
["binance-futures","ETHUSDT",1765809858277,49.784,3123.48,3123.47,32.592]
["binance-futures","ETHUSDT",1765809885821,151.154,3123.83,3123.82,43.285]
["binance-futures","ETHUSDT",1765809909836,80.679,3123.45,3123.44,108.114]
["binance-futures","ETHUSDT",1765809941134,2.053,3121.58,3121.57,122.001]
["binance-futures","ETHUSDT",1765809999737,173.039,3113.74,3113.73,31.722]
["binance-futures","ETHUSDT",1765810016186,77.351,3111.01,3111.0,68.55]
["binance-futures","ETHUSDT",1765810053360,66.945,3107.5,3107.49,26.2]
["binance-futures","ETHUSDT",1765810111907,119.612,3109.99,3109.98,69.37]
["binance-futures","ETHUSDT",1765810144775,55.678,3092.27,3092.26,1.987]
["binance-futures","ETHUSDT",1765810166091,30.248,3095.52,3095.51,106.066]
["binance-futures","ETHUSDT",1765810208030,28.348,3094.66,3094.65,76.848]
["binance-futures","ETHUSDT",1765810259919,101.723,3087.56,3087.55,87.948]
["binance-futures","ETHUSDT",1765810281867,59.402,3084.83,3084.82,5.026]
["binance-futures","ETHUSDT",1765810343021,36.753,3075.09,3075.08,36.265]
["binance-futures","ETHUSDT",1765810389141,87.837,3076.85,3076.84,21.707]
["binance-futures","ETHUSDT",1765810397304,0.384,3075.51,3075.19,36.362]
["binance-futures","ETHUSDT",1765810467136,53.393,3067.67,3067.66,37.683]
["binance-futures","ETHUSDT",1765810488606,61.017,3067.45,3067.44,18.741]
["binance-futures","ETHUSDT",1765810522316,186.347,3065.14,3065.13,10.505]
["binance-futures","ETHUSDT",1765810579985,9.431,3055.04,3054.9,2.646]
["binance-futures","ETHUSDT",1765810601560,0.059,3048.47,3048.37,43.84]
["binance-futures","ETHUSDT",1765810623221,15.626,3038.7,3038.45,166.552]
["binance-futures","ETHUSDT",1765810662100,7.432,3037.64,3037.63,90.296]
["binance-futures","ETHUSDT",1765810714494,7.525,3053.45,3053.43,44.556]
["binance-futures","ETHUSDT",1765810746282,53.139,3048.57,3048.56,232.656]
["binance-futures","ETHUSDT",1765810804730,0.17,3040.05,3039.74,3.405]
["binance-futures","ETHUSDT",1765810826468,13.026,3036.39,3036.38,111.342]
["binance-futures","ETHUSDT",1765810850676,0.007,3031.95,3031.94,39.487]
["binance-futures","ETHUSDT",1765810919998,68.746,3030.01,3030.0,547.633]
["binance-futures","ETHUSDT",1765810952898,11.319,3025.57,3025.56,48.029]
["binance-futures","ETHUSDT",1765810974508,1.776,3023.72,3023.71,82.348]
["binance-futures","ETHUSDT",1765811025758,20.383,3021.03,3021.02,48.148]
["binance-futures","ETHUSDT",1765811068173,51.657,3023.42,3023.41,60.37]
["binance-futures","ETHUSDT",1765811090206,0.112,3023.13,3023.06,10.659]
["binance-futures","ETHUSDT",1765811151814,26.751,3043.65,3043.64,38.634]
["binance-futures","ETHUSDT",1765811169745,28.32,3045.45,3045.44,56.183]
["binance-futures","ETHUSDT",1765811207534,30.413,3045.01,3045.0,123.756]
["binance-futures","ETHUSDT",1765811238941,1.583,3049.21,3049.2,179.89]
["binance-futures","ETHUSDT",1765811299366,132.602,3050.45,3050.44,39.798]
["binance-futures","ETHUSDT",1765811342519,30.515,3048.32,3048.31,149.317]
["binance-futures","ETHUSDT",1765811351833,24.243,3049.55,3049.54,85.89]
["binance-futures","ETHUSDT",1765811410408,34.967,3040.82,3040.81,71.297]
["binance-futures","ETHUSDT",1765811431821,78.027,3035.75,3035.74,29.717]
["binance-futures","ETHUSDT",1765811500184,46.141,3043.15,3043.14,11.34]
["binance-futures","ETHUSDT",1765811528913,56.259,3035.79,3035.78,13.946]
["binance-futures","ETHUSDT",1765811552387,146.02,3039.07,3039.06,5.989]
["binance-futures","ETHUSDT",1765811609403,405.934,3038.05,3038.04,0.474]
["binance-futures","ETHUSDT",1765811629623,0.743,3035.66,3035.65,116.895]
["binance-futures","ETHUSDT",1765811662199,9.362,3037.2,3037.19,125.387]
["binance-futures","ETHUSDT",1765811718390,8.729,3030.84,3030.83,68.304]
["binance-futures","ETHUSDT",1765811749985,25.943,3025.06,3025.05,79.566]
["binance-futures","ETHUSDT",1765811771366,4.915,3021.93,3021.92,205.939]
["binance-futures","ETHUSDT",1765811832163,0.029,3018.15,3018.13,83.88]
["binance-futures","ETHUSDT",1765811862210,1.238,3018.86,3018.85,184.169]
["binance-futures","ETHUSDT",1765811883057,93.706,3015.02,3015.01,27.612]
["binance-futures","ETHUSDT",1765811943136,10.791,3010.03,3010.02,96.383]
["binance-futures","ETHUSDT",1765811976365,62.615,3010.17,3010.16,26.406]
["binance-futures","ETHUSDT",1765812022681,12.876,3014.56,3014.55,42.445]
["binance-futures","ETHUSDT",1765812030222,110.957,3009.67,3009.66,0.014]
["binance-futures","ETHUSDT",1765812090260,95.14,3005.93,3005.92,53.979]
["binance-futures","ETHUSDT",1765812111107,74.89,3004.29,3004.28,8.673]
["binance-futures","ETHUSDT",1765812162199,90.351,2998.79,2998.78,15.528]
["binance-futures","ETHUSDT",1765812202331,140.765,3003.28,3003.27,18.314]
["binance-futures","ETHUSDT",1765812234140,71.027,3003.38,3003.37,0.054]
["binance-futures","ETHUSDT",1765812255149,58.417,2996.52,2996.51,22.961]
["binance-futures","ETHUSDT",1765812294750,36.007,2992.02,2992.01,100.101]
["binance-futures","ETHUSDT",1765812345931,9.598,2991.21,2991.2,182.203]
["binance-futures","ETHUSDT",1765812367153,75.475,2992.04,2992.03,57.958]
["binance-futures","ETHUSDT",1765812425158,97.111,2990.85,2990.84,6.836]
["binance-futures","ETHUSDT",1765812469197,36.155,2998.89,2998.88,68.433]
["binance-futures","ETHUSDT",1765812477416,14.926,3003.22,3003.17,48.472]
["binance-futures","ETHUSDT",1765812547875,118.956,2994.89,2994.88,24.775]
["binance-futures","ETHUSDT",1765812568069,92.005,2999.94,2999.93,25.285]
["binance-futures","ETHUSDT",1765812626797,124.362,2998.3,2998.29,1.367]
["binance-futures","ETHUSDT",1765812656626,12.257,3002.04,3002.03,38.506]
["binance-futures","ETHUSDT",1765812679605,107.896,3008.85,3008.79,13.822]
["binance-futures","ETHUSDT",1765812739222,27.078,3009.26,3009.25,52.829]
["binance-futures","ETHUSDT",1765812771769,29.645,3008.61,3008.6,29.889]
["binance-futures","ETHUSDT",1765812790325,122.166,3000.9,3000.89,1.038]
["binance-futures","ETHUSDT",1765812824693,13.062,3006.04,3006.03,97.749]
["binance-futures","ETHUSDT",1765812882799,106.821,3005.66,3005.65,38.253]
["binance-futures","ETHUSDT",1765812903514,1.207,3006.44,3006.35,59.55]
["binance-futures","ETHUSDT",1765812962576,23.864,3001.21,3001.2,184.254]
["binance-futures","ETHUSDT",1765812990708,59.557,3001.96,3001.95,41.96]
["binance-futures","ETHUSDT",1765813021979,89.944,3000.04,3000.03,48.453]
["binance-futures","ETHUSDT",1765813042955,46.421,2995.01,2995.0,145.554]
["binance-futures","ETHUSDT",1765813090642,4.406,2992.54,2992.53,63.532]
["binance-futures","ETHUSDT",1765813130380,31.242,2995.84,2995.83,189.042]
["binance-futures","ETHUSDT",1765813151123,51.401,2994.91,2994.9,31.561]
["binance-futures","ETHUSDT",1765813208458,23.939,2990.13,2990.12,88.094]
["binance-futures","ETHUSDT",1765813240731,139.607,2986.67,2986.66,47.605]
["binance-futures","ETHUSDT",1765813274270,181.999,2995.01,2995.0,16.749]
["binance-futures","ETHUSDT",1765813329135,64.58,3001.53,3001.52,20.751]
["binance-futures","ETHUSDT",1765813350350,15.423,2999.49,2999.48,113.676]
["binance-futures","ETHUSDT",1765813371364,50.713,2996.56,2996.55,29.537]
["binance-futures","ETHUSDT",1765813409734,49.262,3000.07,3000.06,0.927]
["binance-futures","ETHUSDT",1765813458178,182.241,3004.0,3003.99,11.032]
["binance-futures","ETHUSDT",1765813489179,7.464,3007.48,3007.47,165.449]
["binance-futures","ETHUSDT",1765813548640,2.583,3022.43,3022.42,91.722]
["binance-futures","ETHUSDT",1765813578180,38.635,3021.7,3021.69,92.572]
["binance-futures","ETHUSDT",1765813603460,2.182,3017.56,3017.55,95.278]
["binance-futures","ETHUSDT",1765813662519,0.663,3021.69,3021.68,79.612]
["binance-futures","ETHUSDT",1765813683142,15.386,3017.64,3017.63,93.661]
["binance-futures","ETHUSDT",1765813714221,31.468,3018.31,3018.3,28.986]
["binance-futures","ETHUSDT",1765813765492,39.666,3013.66,3013.65,59.939]
["binance-futures","ETHUSDT",1765813802990,85.312,3016.91,3016.9,36.235]
["binance-futures","ETHUSDT",1765813823424,55.728,3013.03,3013.02,0.615]
["binance-futures","ETHUSDT",1765813881311,0.76,3006.29,3006.28,195.486]
["binance-futures","ETHUSDT",1765813900093,50.621,3005.33,3005.32,30.952]
["binance-futures","ETHUSDT",1765813933212,81.088,3008.13,3008.12,43.938]
["binance-futures","ETHUSDT",1765813993092,29.791,2996.21,2996.18,0.138]
["binance-futures","ETHUSDT",1765814024897,1.279,2996.68,2996.67,211.322]
["binance-futures","ETHUSDT",1765814068335,39.013,2998.57,2998.56,81.938]
["binance-futures","ETHUSDT",1765814076209,148.249,2996.57,2996.56,1.349]
["binance-futures","ETHUSDT",1765814132570,106.432,3002.96,3002.95,28.627]
["binance-futures","ETHUSDT",1765814153430,12.482,3005.98,3005.97,77.456]
["binance-futures","ETHUSDT",1765814202581,42.648,3001.77,3001.76,92.934]
["binance-futures","ETHUSDT",1765814242236,89.657,3000.79,3000.78,27.313]
["binance-futures","ETHUSDT",1765814274357,40.076,3000.54,3000.53,44.286]
["binance-futures","ETHUSDT",1765814332801,1.2,3004.05,3004.04,225.789]
["binance-futures","ETHUSDT",1765814352645,61.084,3009.83,3009.82,33.466]
["binance-futures","ETHUSDT",1765814387821,27.721,3008.26,3008.25,141.026]
["binance-futures","ETHUSDT",1765814441516,67.088,3002.38,3002.37,34.156]
["binance-futures","ETHUSDT",1765814461576,89.148,3000.91,3000.9,26.736]
["binance-futures","ETHUSDT",1765814492956,78.283,2999.58,2999.57,20.509]
["binance-futures","ETHUSDT",1765814553313,4.664,3003.4,3003.39,197.983]
["binance-futures","ETHUSDT",1765814581238,18.247,3006.97,3006.94,0.016]
["binance-futures","ETHUSDT",1765814601918,0.455,3005.92,3005.91,60.717]
["binance-futures","ETHUSDT",1765814660277,43.532,3007.4,3007.39,58.535]
["binance-futures","ETHUSDT",1765814688904,55.726,3009.61,3009.6,6.734]
["binance-futures","ETHUSDT",1765814712145,72.5,3011.67,3011.66,38.42]
["binance-futures","ETHUSDT",1765814770032,0.929,3006.66,3006.65,105.488]
["binance-futures","ETHUSDT",1765814801797,81.929,3005.37,3005.36,37.923]
["binance-futures","ETHUSDT",1765814818751,154.582,3009.05,3009.04,18.534]
["binance-futures","ETHUSDT",1765814853563,0.486,3010.2,3010.19,121.816]
["binance-futures","ETHUSDT",1765814911201,28.713,3009.3,3009.29,156.487]
["binance-futures","ETHUSDT",1765814931686,0.975,3008.43,3008.42,161.793]
["binance-futures","ETHUSDT",1765814963131,136.163,3010.89,3010.88,0.078]
["binance-futures","ETHUSDT",1765815003259,7.859,3014.5,3014.49,186.993]
["binance-futures","ETHUSDT",1765815052086,139.23,3013.2,3013.19,5.041]
["binance-futures","ETHUSDT",1765815072409,109.965,3012.09,3012.08,53.486]
["binance-futures","ETHUSDT",1765815130527,105.321,3005.56,3005.55,0.202]
["binance-futures","ETHUSDT",1765815175149,134.76,3000.01,3000.0,2.184]
["binance-futures","ETHUSDT",1765815181981,65.042,2998.93,2998.92,11.254]
["binance-futures","ETHUSDT",1765815240057,8.863,3003.89,3003.87,0.015]
["binance-futures","ETHUSDT",1765815271406,102.348,3006.03,3006.02,24.739]
["binance-futures","ETHUSDT",1765815306447,19.696,3001.96,3001.95,155.267]
["binance-futures","ETHUSDT",1765815362026,75.561,3005.4,3005.39,47.088]
["binance-futures","ETHUSDT",1765815382456,68.509,3007.56,3007.55,268.001]
["binance-futures","ETHUSDT",1765815440028,129.473,3008.95,3008.94,31.515]
["binance-futures","ETHUSDT",1765815472469,124.757,3006.25,3006.24,19.31]
["binance-futures","ETHUSDT",1765815492778,64.116,3007.32,3007.31,10.691]
["binance-futures","ETHUSDT",1765815527137,79.543,3006.35,3006.34,68.115]
["binance-futures","ETHUSDT",1765815588293,62.998,3008.48,3008.47,18.856]
["binance-futures","ETHUSDT",1765815609906,41.251,3009.63,3009.62,76.041]
["binance-futures","ETHUSDT",1765815673801,0.973,3008.63,3008.62,191.944]
["binance-futures","ETHUSDT",1765815701210,219.903,3012.11,3012.1,13.317]
["binance-futures","ETHUSDT",1765815723209,16.05,3010.01,3010.0,147.365]
["binance-futures","ETHUSDT",1765815755806,83.531,3008.93,3008.92,21.489]
["binance-futures","ETHUSDT",1765815809076,78.607,3004.19,3004.18,70.653]
["binance-futures","ETHUSDT",1765815849314,52.823,3009.39,3009.38,5.713]
["binance-futures","ETHUSDT",1765815869985,59.393,3008.2,3008.19,27.834]
["binance-futures","ETHUSDT",1765815929423,1.671,3009.04,3009.03,81.2]
["binance-futures","ETHUSDT",1765815949937,40.587,3009.2,3009.19,127.284]
["binance-futures","ETHUSDT",1765815984913,29.797,3005.87,3005.86,42.689]
["binance-futures","ETHUSDT",1765816044213,64.676,3009.43,3009.42,80.909]
["binance-futures","ETHUSDT",1765816077451,24.469,3007.24,3007.23,46.362]
["binance-futures","ETHUSDT",1765816098335,0.346,3009.24,3009.23,163.573]
["binance-futures","ETHUSDT",1765816143067,34.612,3007.27,3007.26,24.794]
["binance-futures","ETHUSDT",1765816192483,1.397,3002.04,3002.03,81.151]
["binance-futures","ETHUSDT",1765816212952,36.571,3002.7,3002.69,165.131]
["binance-futures","ETHUSDT",1765816281236,0.068,2999.2,2999.19,503.013]
["binance-futures","ETHUSDT",1765816310568,20.56,2995.37,2995.36,151.099]
["binance-futures","ETHUSDT",1765816333381,1.523,2994.9,2994.89,92.992]
["binance-futures","ETHUSDT",1765816391132,10.491,2996.26,2996.25,51.749]
["binance-futures","ETHUSDT",1765816412006,17.589,2995.15,2995.14,78.903]
["binance-futures","ETHUSDT",1765816447544,86.541,2993.71,2993.7,31.856]
["binance-futures","ETHUSDT",1765816502297,70.013,2991.96,2991.95,60.498]
["binance-futures","ETHUSDT",1765816522844,0.354,2994.03,2994.02,204.755]
["binance-futures","ETHUSDT",1765816553956,31.314,2997.13,2997.12,54.053]
["binance-futures","ETHUSDT",1765816613849,107.734,2988.2,2988.19,8.52]
["binance-futures","ETHUSDT",1765816643093,166.536,2987.59,2987.58,33.973]
["binance-futures","ETHUSDT",1765816663674,1.435,2987.6,2987.59,70.664]
["binance-futures","ETHUSDT",1765816721958,0.759,2985.18,2985.17,76.435]
["binance-futures","ETHUSDT",1765816753946,0.013,2981.38,2981.37,80.351]
["binance-futures","ETHUSDT",1765816799217,4.026,2982.76,2982.75,137.207]
["binance-futures","ETHUSDT",1765816805249,263.946,2986.21,2986.2,1.649]
["binance-futures","ETHUSDT",1765816863631,131.726,2985.01,2985.0,25.854]
["binance-futures","ETHUSDT",1765816884711,183.685,2982.19,2982.18,1.612]
["binance-futures","ETHUSDT",1765816936660,118.41,2972.12,2972.11,68.266]
["binance-futures","ETHUSDT",1765816975649,75.738,2967.94,2967.93,50.856]
["binance-futures","ETHUSDT",1765816996236,2.123,2967.45,2967.44,112.889]
["binance-futures","ETHUSDT",1765817064513,51.718,2975.74,2975.73,104.787]
["binance-futures","ETHUSDT",1765817066916,133.496,2975.7,2975.69,1.926]
["binance-futures","ETHUSDT",1765817116394,0.34,2972.91,2972.9,20.64]
["binance-futures","ETHUSDT",1765817173326,30.576,2974.25,2974.24,96.081]
["binance-futures","ETHUSDT",1765817193998,0.23,2975.0,2974.99,194.363]
["binance-futures","ETHUSDT",1765817225629,49.281,2970.79,2970.78,31.161]
["binance-futures","ETHUSDT",1765817251290,104.948,2968.01,2968.0,19.532]
["binance-futures","ETHUSDT",1765817303726,7.888,2969.04,2969.03,121.463]
["binance-futures","ETHUSDT",1765817335569,51.237,2969.63,2969.62,46.296]
["binance-futures","ETHUSDT",1765817393321,27.253,2972.69,2972.68,38.781]
["binance-futures","ETHUSDT",1765817423668,82.542,2973.62,2973.61,26.052]
["binance-futures","ETHUSDT",1765817445540,171.823,2974.91,2974.9,706.984]
["binance-futures","ETHUSDT",1765817503641,128.176,2977.35,2977.34,32.232]
["binance-futures","ETHUSDT",1765817535292,7.775,2976.12,2976.11,39.151]
["binance-futures","ETHUSDT",1765817553867,53.734,2978.4,2978.39,63.077]
["binance-futures","ETHUSDT",1765817586337,19.544,2986.35,2986.34,102.432]
["binance-futures","ETHUSDT",1765817644290,85.686,2985.57,2985.56,30.212]
["binance-futures","ETHUSDT",1765817665472,42.845,2985.25,2985.24,36.834]
["binance-futures","ETHUSDT",1765817727204,33.664,2986.24,2986.23,51.953]
["binance-futures","ETHUSDT",1765817755758,22.361,2987.24,2987.23,54.994]
["binance-futures","ETHUSDT",1765817776653,110.168,2981.61,2981.6,38.304]
["binance-futures","ETHUSDT",1765817807879,1.229,2978.45,2978.44,159.892]
["binance-futures","ETHUSDT",1765817865473,34.526,2980.29,2980.28,45.106]
["binance-futures","ETHUSDT",1765817913366,3.916,2980.57,2980.56,75.475]
["binance-futures","ETHUSDT",1765817956355,200.145,2986.96,2986.95,4.379]
["binance-futures","ETHUSDT",1765817977470,2.9,2987.07,2987.06,71.754]
["binance-futures","ETHUSDT",1765818009923,5.144,2984.84,2984.83,110.899]
["binance-futures","ETHUSDT",1765818044693,136.528,2988.51,2988.5,60.842]
["binance-futures","ETHUSDT",1765818087712,95.815,2991.63,2991.62,44.999]
["binance-futures","ETHUSDT",1765818119574,9.845,2985.77,2985.76,208.256]
["binance-futures","ETHUSDT",1765818178902,151.077,2981.31,2981.3,1.79]
["binance-futures","ETHUSDT",1765818182293,156.898,2980.87,2980.86,11.339]
["binance-futures","ETHUSDT",1765818231403,200.073,2983.29,2983.28,4.708]
["binance-futures","ETHUSDT",1765818289964,111.537,2978.37,2978.36,23.912]
["binance-futures","ETHUSDT",1765818321251,41.225,2977.51,2977.5,44.239]
["binance-futures","ETHUSDT",1765818349113,26.789,2981.47,2981.46,42.783]
["binance-futures","ETHUSDT",1765818373758,0.077,2978.62,2978.61,146.325]
["binance-futures","ETHUSDT",1765818432928,0.384,2982.97,2982.96,157.294]
["binance-futures","ETHUSDT",1765818454110,170.699,2982.76,2982.75,1.388]
["binance-futures","ETHUSDT",1765818486844,44.305,2979.46,2979.45,83.655]
["binance-futures","ETHUSDT",1765818539153,96.903,2980.86,2980.85,59.968]
["binance-futures","ETHUSDT",1765818567017,64.115,2977.98,2977.97,34.542]
["binance-futures","ETHUSDT",1765818599761,89.58,2979.01,2979.0,68.017]
["binance-futures","ETHUSDT",1765818661370,64.013,2977.98,2977.97,74.751]
["binance-futures","ETHUSDT",1765818681287,29.428,2977.5,2977.49,26.767]
["binance-futures","ETHUSDT",1765818714332,43.585,2976.79,2976.78,50.678]
["binance-futures","ETHUSDT",1765818773660,52.515,2978.55,2978.54,49.924]
["binance-futures","ETHUSDT",1765818806704,174.302,2971.99,2971.98,2.387]
["binance-futures","ETHUSDT",1765818852360,54.352,2973.87,2973.86,50.061]
["binance-futures","ETHUSDT",1765818897705,10.175,2973.36,2973.35,41.713]
["binance-futures","ETHUSDT",1765818918336,0.953,2971.97,2971.96,133.855]
["binance-futures","ETHUSDT",1765818940021,144.973,2971.01,2971.0,479.824]
["binance-futures","ETHUSDT",1765819007488,102.804,2973.14,2973.13,10.645]
["binance-futures","ETHUSDT",1765819039121,33.029,2969.85,2969.84,131.02]
["binance-futures","ETHUSDT",1765819088154,75.214,2971.84,2971.83,17.268]
["binance-futures","ETHUSDT",1765819121956,131.482,2970.13,2970.12,17.456]
["binance-futures","ETHUSDT",1765819145075,76.818,2969.24,2969.23,38.483]
["binance-futures","ETHUSDT",1765819183602,15.245,2969.48,2969.47,83.338]
["binance-futures","ETHUSDT",1765819238852,1.835,2976.2,2976.19,169.325]
["binance-futures","ETHUSDT",1765819259836,163.732,2976.41,2976.4,0.099]
["binance-futures","ETHUSDT",1765819291361,66.745,2979.3,2979.29,45.333]
["binance-futures","ETHUSDT",1765819355540,104.355,2979.11,2979.1,57.827]
["binance-futures","ETHUSDT",1765819373102,98.759,2979.47,2979.46,58.488]
["binance-futures","ETHUSDT",1765819406800,157.926,2980.84,2980.83,9.763]
["binance-futures","ETHUSDT",1765819467843,51.775,2980.0,2979.99,113.976]
["binance-futures","ETHUSDT",1765819500500,134.575,2978.29,2978.28,6.81]
["binance-futures","ETHUSDT",1765819523648,63.33,2975.23,2975.22,13.277]
["binance-futures","ETHUSDT",1765819586962,21.55,2977.2,2977.19,157.327]
["binance-futures","ETHUSDT",1765819620873,99.765,2974.01,2974.0,29.022]
["binance-futures","ETHUSDT",1765819642230,34.548,2978.07,2978.06,80.533]
["binance-futures","ETHUSDT",1765819699199,92.358,2974.51,2974.5,36.498]
["binance-futures","ETHUSDT",1765819740504,23.004,2973.11,2973.1,224.338]
["binance-futures","ETHUSDT",1765819761809,111.097,2970.77,2970.76,36.717]
["binance-futures","ETHUSDT",1765819835849,190.345,2973.43,2973.42,0.065]
["binance-futures","ETHUSDT",1765819839968,38.011,2973.6,2973.59,153.836]
["binance-futures","ETHUSDT",1765819880531,97.151,2971.25,2971.24,18.345]
["binance-futures","ETHUSDT",1765819950371,0.161,2969.0,2968.99,192.432]
["binance-futures","ETHUSDT",1765819971633,46.473,2961.51,2961.5,22.645]
["binance-futures","ETHUSDT",1765820018184,17.459,2956.53,2956.52,86.708]
["binance-futures","ETHUSDT",1765820060844,142.34,2959.89,2959.88,17.471]
["binance-futures","ETHUSDT",1765820081076,81.738,2956.12,2956.11,5.53]
["binance-futures","ETHUSDT",1765820111851,181.775,2958.89,2958.88,9.212]
["binance-futures","ETHUSDT",1765820146213,3.244,2957.25,2957.24,163.444]
["binance-futures","ETHUSDT",1765820189656,36.891,2959.94,2959.93,98.507]
["binance-futures","ETHUSDT",1765820221693,27.337,2957.16,2957.15,72.25]
["binance-futures","ETHUSDT",1765820279628,11.957,2954.41,2954.4,69.019]
["binance-futures","ETHUSDT",1765820310626,72.76,2955.67,2955.66,6.958]
["binance-futures","ETHUSDT",1765820331113,190.748,2952.16,2952.15,25.083]
["binance-futures","ETHUSDT",1765820388047,133.675,2950.01,2950.0,170.622]
["binance-futures","ETHUSDT",1765820419603,9.516,2955.63,2955.62,62.329]
["binance-futures","ETHUSDT",1765820440307,213.957,2953.3,2953.29,5.803]
["binance-futures","ETHUSDT",1765820501788,30.83,2954.2,2954.19,93.473]
["binance-futures","ETHUSDT",1765820528318,0.607,2951.51,2951.5,97.734]
["binance-futures","ETHUSDT",1765820548530,51.093,2954.31,2954.3,75.979]
["binance-futures","ETHUSDT",1765820579294,38.478,2958.82,2958.81,69.596]
["binance-futures","ETHUSDT",1765820630068,130.272,2956.75,2956.74,1.144]
["binance-futures","ETHUSDT",1765820657589,6.837,2954.97,2954.96,132.82]
["binance-futures","ETHUSDT",1765820728193,44.662,2953.8,2953.79,25.105]
["binance-futures","ETHUSDT",1765820749945,142.212,2955.16,2955.15,64.141]
["binance-futures","ETHUSDT",1765820782856,41.996,2953.9,2953.89,200.011]
["binance-futures","ETHUSDT",1765820819947,169.421,2952.77,2952.76,11.041]
["binance-futures","ETHUSDT",1765820861692,2.382,2950.05,2950.04,144.521]
["binance-futures","ETHUSDT",1765820892876,8.035,2950.17,2950.16,124.847]
["binance-futures","ETHUSDT",1765820952071,174.476,2954.85,2954.84,18.866]
["binance-futures","ETHUSDT",1765820956971,15.224,2955.42,2955.41,107.824]
["binance-futures","ETHUSDT",1765821007558,38.101,2950.85,2950.84,112.19]
["binance-futures","ETHUSDT",1765821066509,57.822,2943.01,2943.0,74.106]
["binance-futures","ETHUSDT",1765821099021,106.438,2940.01,2940.0,19.664]
["binance-futures","ETHUSDT",1765821128852,6.42,2940.37,2940.36,138.737]
["binance-futures","ETHUSDT",1765821176078,0.744,2936.8,2936.79,70.099]
["binance-futures","ETHUSDT",1765821206717,69.864,2938.09,2938.08,40.227]
["binance-futures","ETHUSDT",1765821226853,15.281,2940.51,2940.5,68.895]
["binance-futures","ETHUSDT",1765821261639,3.866,2941.04,2941.03,111.08]
["binance-futures","ETHUSDT",1765821314858,0.344,2939.12,2939.11,192.91]
["binance-futures","ETHUSDT",1765821335249,31.537,2939.53,2939.52,55.943]
["binance-futures","ETHUSDT",1765821366068,38.665,2939.5,2939.49,81.988]
["binance-futures","ETHUSDT",1765821423287,110.175,2935.0,2934.99,10.832]
["binance-futures","ETHUSDT",1765821439308,9.677,2935.09,2935.08,80.349]
["binance-futures","ETHUSDT",1765821474620,92.617,2934.51,2934.5,16.516]
["binance-futures","ETHUSDT",1765821530861,54.465,2931.02,2931.01,10.686]
["binance-futures","ETHUSDT",1765821561651,44.764,2932.34,2932.33,94.245]
["binance-futures","ETHUSDT",1765821607557,49.378,2932.7,2932.69,130.534]
["binance-futures","ETHUSDT",1765821638493,135.722,2932.0,2931.99,1.473]
["binance-futures","ETHUSDT",1765821669829,67.328,2932.03,2932.02,14.865]
["binance-futures","ETHUSDT",1765821689687,7.022,2937.78,2937.77,94.119]
["binance-futures","ETHUSDT",1765821741876,85.611,2932.61,2932.6,44.015]
["binance-futures","ETHUSDT",1765821779435,91.489,2934.33,2934.32,47.429]
["binance-futures","ETHUSDT",1765821837246,23.72,2933.68,2933.67,116.764]
["binance-futures","ETHUSDT",1765821868929,53.558,2931.15,2931.14,69.726]
["binance-futures","ETHUSDT",1765821890087,102.093,2926.37,2926.36,21.541]
["binance-futures","ETHUSDT",1765821921358,50.81,2933.77,2933.76,45.332]
["binance-futures","ETHUSDT",1765821978651,1.837,2933.45,2933.44,133.983]
["binance-futures","ETHUSDT",1765821999217,110.58,2935.03,2935.02,28.178]
["binance-futures","ETHUSDT",1765822031129,0.833,2934.72,2934.71,209.975]
["binance-futures","ETHUSDT",1765822094437,5.563,2935.56,2935.55,227.885]
["binance-futures","ETHUSDT",1765822109400,1.196,2936.82,2936.81,94.423]
["binance-futures","ETHUSDT",1765822140930,120.391,2934.01,2934.0,93.077]
["binance-futures","ETHUSDT",1765822198640,199.684,2932.93,2932.92,21.201]
["binance-futures","ETHUSDT",1765822229264,120.681,2937.31,2937.3,41.068]
["binance-futures","ETHUSDT",1765822249524,47.626,2941.38,2941.37,80.717]
["binance-futures","ETHUSDT",1765822305791,215.752,2940.15,2940.14,48.195]
["binance-futures","ETHUSDT",1765822336795,131.14,2935.42,2935.41,5.293]
["binance-futures","ETHUSDT",1765822356408,7.438,2932.85,2932.84,364.621]
["binance-futures","ETHUSDT",1765822415019,73.367,2934.6,2934.59,46.076]
["binance-futures","ETHUSDT",1765822447320,61.642,2937.06,2937.05,27.916]
["binance-futures","ETHUSDT",1765822467997,51.563,2937.97,2937.96,39.551]
["binance-futures","ETHUSDT",1765822536389,45.011,2938.67,2938.66,96.891]
["binance-futures","ETHUSDT",1765822542432,67.106,2938.29,2938.28,27.903]
["binance-futures","ETHUSDT",1765822578901,171.342,2937.1,2937.09,10.279]
["binance-futures","ETHUSDT",1765822647722,85.217,2934.88,2934.87,61.645]
["binance-futures","ETHUSDT",1765822668629,63.14,2932.41,2932.4,10.589]
["binance-futures","ETHUSDT",1765822712052,37.299,2930.01,2930.0,254.047]
["binance-futures","ETHUSDT",1765822758989,13.545,2933.25,2933.24,93.1]
["binance-futures","ETHUSDT",1765822780357,89.925,2931.66,2931.65,5.183]
["binance-futures","ETHUSDT",1765822812752,4.196,2932.16,2932.15,138.485]
["binance-futures","ETHUSDT",1765822850591,105.464,2931.74,2931.73,71.357]
["binance-futures","ETHUSDT",1765822894708,79.756,2929.67,2929.66,6.322]
["binance-futures","ETHUSDT",1765822926736,66.52,2929.8,2929.79,82.333]
["binance-futures","ETHUSDT",1765822985618,207.337,2928.0,2927.99,11.028]
["binance-futures","ETHUSDT",1765823028449,101.563,2930.79,2930.78,75.767]
["binance-futures","ETHUSDT",1765823040100,183.163,2930.0,2929.99,1118.517]
["binance-futures","ETHUSDT",1765823100302,7.953,2928.48,2928.47,67.59]
["binance-futures","ETHUSDT",1765823132869,22.63,2928.87,2928.86,64.418]
["binance-futures","ETHUSDT",1765823153701,57.595,2928.33,2928.32,74.862]
["binance-futures","ETHUSDT",1765823213796,23.77,2924.23,2924.22,234.5]
["binance-futures","ETHUSDT",1765823243848,157.556,2924.5,2924.49,1.021]
["binance-futures","ETHUSDT",1765823264767,0.753,2924.08,2924.07,155.871]
["binance-futures","ETHUSDT",1765823296252,12.066,2927.63,2927.62,161.116]
["binance-futures","ETHUSDT",1765823348718,214.274,2929.46,2929.45,1.163]
["binance-futures","ETHUSDT",1765823375387,86.876,2928.01,2928.0,210.506]
["binance-futures","ETHUSDT",1765823445889,45.034,2922.01,2922.0,57.007]
["binance-futures","ETHUSDT",1765823466326,154.391,2920.0,2919.99,40.449]
["binance-futures","ETHUSDT",1765823517593,45.231,2918.39,2918.38,98.047]
["binance-futures","ETHUSDT",1765823554521,72.944,2920.07,2920.06,60.276]
["binance-futures","ETHUSDT",1765823574979,36.604,2920.36,2920.35,95.068]
["binance-futures","ETHUSDT",1765823606828,150.882,2916.18,2916.17,91.55]
["binance-futures","ETHUSDT",1765823663180,52.471,2915.98,2915.97,122.281]
["binance-futures","ETHUSDT",1765823700804,35.542,2912.83,2912.82,97.722]
["binance-futures","ETHUSDT",1765823715032,200.443,2912.03,2912.02,11.353]
["binance-futures","ETHUSDT",1765823774922,163.452,2915.78,2915.77,59.719]
["binance-futures","ETHUSDT",1765823807460,16.487,2916.69,2916.68,78.182]
["binance-futures","ETHUSDT",1765823839785,51.938,2914.52,2914.51,11.529]
["binance-futures","ETHUSDT",1765823886803,1.852,2909.88,2909.87,219.52]
["binance-futures","ETHUSDT",1765823918550,71.693,2909.41,2909.4,2.735]
["binance-futures","ETHUSDT",1765823939432,89.478,2911.1,2911.09,3.499]
["binance-futures","ETHUSDT",1765823970733,0.059,2910.04,2910.03,156.105]
["binance-futures","ETHUSDT",1765824028494,1.06,2909.49,2909.48,227.473]
["binance-futures","ETHUSDT",1765824049076,41.853,2914.36,2914.35,86.741]
["binance-futures","ETHUSDT",1765824081115,115.895,2915.57,2915.56,26.993]
["binance-futures","ETHUSDT",1765824142842,1.43,2924.05,2924.04,137.58]
["binance-futures","ETHUSDT",1765824159185,62.566,2921.38,2921.37,1.6]
["binance-futures","ETHUSDT",1765824191126,45.011,2918.74,2918.73,100.822]
["binance-futures","ETHUSDT",1765824250044,41.787,2915.84,2915.83,0.022]
["binance-futures","ETHUSDT",1765824281748,5.683,2917.05,2917.04,271.016]
["binance-futures","ETHUSDT",1765824330825,71.38,2913.93,2913.92,100.523]
["binance-futures","ETHUSDT",1765824361868,50.722,2915.01,2915.0,90.975]
["binance-futures","ETHUSDT",1765824393564,39.703,2918.82,2918.81,73.347]
["binance-futures","ETHUSDT",1765824452783,0.662,2918.88,2918.87,63.343]
["binance-futures","ETHUSDT",1765824463740,65.434,2918.59,2918.58,3.595]
["binance-futures","ETHUSDT",1765824506589,113.272,2916.34,2916.33,60.101]
["binance-futures","ETHUSDT",1765824565776,125.092,2919.32,2919.31,2.441]
["binance-futures","ETHUSDT",1765824598537,91.72,2919.71,2919.7,72.466]
["binance-futures","ETHUSDT",1765824641619,18.015,2920.53,2920.52,55.978]
["binance-futures","ETHUSDT",1765824678608,144.664,2920.16,2920.15,63.016]
["binance-futures","ETHUSDT",1765824711866,3.792,2916.72,2916.71,216.076]
["binance-futures","ETHUSDT",1765824733607,1.422,2917.08,2917.07,92.938]
["binance-futures","ETHUSDT",1765824776188,237.508,2922.0,2921.99,135.531]
["binance-futures","ETHUSDT",1765824825529,80.845,2923.19,2923.18,1.588]
["binance-futures","ETHUSDT",1765824846323,2.557,2920.92,2920.91,78.835]
["binance-futures","ETHUSDT",1765824878317,69.191,2925.93,2925.92,44.426]
["binance-futures","ETHUSDT",1765824935815,0.049,2927.98,2927.97,269.381]
["binance-futures","ETHUSDT",1765824963078,213.493,2929.45,2929.44,25.833]
["binance-futures","ETHUSDT",1765824987636,122.874,2936.04,2936.03,28.212]
["binance-futures","ETHUSDT",1765825044222,187.819,2936.87,2936.86,5.156]
["binance-futures","ETHUSDT",1765825075564,78.269,2937.0,2936.99,191.719]
["binance-futures","ETHUSDT",1765825096569,200.08,2936.8,2936.79,10.749]
["binance-futures","ETHUSDT",1765825153440,25.959,2938.41,2938.4,134.939]
["binance-futures","ETHUSDT",1765825185001,131.399,2936.67,2936.66,130.103]
["binance-futures","ETHUSDT",1765825206168,93.765,2936.53,2936.52,4.156]
["binance-futures","ETHUSDT",1765825262948,98.605,2935.73,2935.72,37.893]
["binance-futures","ETHUSDT",1765825293988,104.754,2947.37,2947.36,102.949]
["binance-futures","ETHUSDT",1765825314954,0.183,2951.23,2951.22,157.061]
["binance-futures","ETHUSDT",1765825384012,57.664,2956.38,2956.37,159.907]
["binance-futures","ETHUSDT",1765825404843,74.858,2957.22,2957.21,20.197]
["binance-futures","ETHUSDT",1765825448036,267.248,2961.29,2961.28,1.758]
["binance-futures","ETHUSDT",1765825493027,97.558,2960.17,2960.16,25.149]
["binance-futures","ETHUSDT",1765825514625,41.255,2952.51,2952.5,203.877]
["binance-futures","ETHUSDT",1765825571989,7.328,2952.8,2952.79,223.593]
["binance-futures","ETHUSDT",1765825583511,277.49,2953.72,2953.71,3.5]
["binance-futures","ETHUSDT",1765825623895,100.322,2951.81,2951.8,97.229]
["binance-futures","ETHUSDT",1765825655809,61.037,2951.22,2951.21,111.075]
["binance-futures","ETHUSDT",1765825714334,99.996,2950.39,2950.38,16.431]
["binance-futures","ETHUSDT",1765825752204,97.089,2945.72,2945.71,6.815]
["binance-futures","ETHUSDT",1765825767167,1.817,2944.15,2944.14,61.767]
["binance-futures","ETHUSDT",1765825825312,64.397,2941.56,2941.55,90.151]
["binance-futures","ETHUSDT",1765825857057,98.129,2943.12,2943.11,14.919]
["binance-futures","ETHUSDT",1765825888890,224.931,2944.14,2944.13,0.527]
["binance-futures","ETHUSDT",1765825936336,0.547,2941.23,2941.22,85.266]
["binance-futures","ETHUSDT",1765825968169,58.196,2933.33,2933.32,189.496]
["binance-futures","ETHUSDT",1765825988843,146.237,2932.36,2932.35,16.956]
["binance-futures","ETHUSDT",1765826047295,4.725,2931.71,2931.7,247.712]
["binance-futures","ETHUSDT",1765826075544,85.208,2932.16,2932.15,221.084]
["binance-futures","ETHUSDT",1765826101135,142.163,2930.48,2930.47,6.907]
["binance-futures","ETHUSDT",1765826170420,96.158,2934.5,2934.49,52.181]
["binance-futures","ETHUSDT",1765826191227,0.04,2935.87,2935.86,181.721]
["binance-futures","ETHUSDT",1765826246153,42.352,2933.63,2933.62,145.247]
["binance-futures","ETHUSDT",1765826284055,0.314,2933.74,2933.73,214.565]
["binance-futures","ETHUSDT",1765826304807,0.201,2938.2,2938.19,152.142]
["binance-futures","ETHUSDT",1765826338144,1.865,2938.3,2938.29,62.925]
["binance-futures","ETHUSDT",1765826384894,6.601,2948.37,2948.36,131.692]
["binance-futures","ETHUSDT",1765826415497,20.74,2944.88,2944.87,112.511]
["binance-futures","ETHUSDT",1765826446880,44.268,2944.87,2944.86,40.34]
["binance-futures","ETHUSDT",1765826504528,175.822,2944.06,2944.05,18.453]
["binance-futures","ETHUSDT",1765826514875,106.55,2945.72,2945.71,32.81]
["binance-futures","ETHUSDT",1765826557670,0.021,2946.5,2946.49,141.644]
["binance-futures","ETHUSDT",1765826614948,82.067,2950.07,2950.06,69.752]
["binance-futures","ETHUSDT",1765826646893,130.161,2950.01,2950.0,42.55]
["binance-futures","ETHUSDT",1765826667906,77.922,2949.96,2949.95,98.643]
["binance-futures","ETHUSDT",1765826703435,46.095,2949.93,2949.92,156.999]
["binance-futures","ETHUSDT",1765826760841,73.691,2944.88,2944.87,51.005]
["binance-futures","ETHUSDT",1765826782552,206.716,2947.51,2947.5,3.405]
["binance-futures","ETHUSDT",1765826842926,88.428,2946.1,2946.09,25.798]
["binance-futures","ETHUSDT",1765826884456,2.878,2947.51,2947.5,258.517]
["binance-futures","ETHUSDT",1765826899271,3.932,2945.72,2945.71,182.674]
["binance-futures","ETHUSDT",1765826933831,93.259,2947.17,2947.16,44.782]
["binance-futures","ETHUSDT",1765826996746,69.599,2944.49,2944.48,18.986]
["binance-futures","ETHUSDT",1765827024584,197.13,2946.96,2946.95,13.28]
["binance-futures","ETHUSDT",1765827050899,3.075,2948.23,2948.22,89.527]
["binance-futures","ETHUSDT",1765827110489,70.043,2952.1,2952.09,34.92]
["binance-futures","ETHUSDT",1765827143441,53.797,2952.25,2952.24,74.472]
["binance-futures","ETHUSDT",1765827203457,65.504,2950.01,2950.0,32.979]
["binance-futures","ETHUSDT",1765827216679,6.666,2950.25,2950.24,178.126]
["binance-futures","ETHUSDT",1765827263892,0.199,2950.67,2950.66,163.45]
["binance-futures","ETHUSDT",1765827327172,0.484,2948.64,2948.63,126.186]
["binance-futures","ETHUSDT",1765827349579,52.242,2951.84,2951.83,144.507]
["binance-futures","ETHUSDT",1765827408329,31.678,2949.2,2949.19,192.407]
["binance-futures","ETHUSDT",1765827445389,35.92,2946.1,2946.09,76.299]
["binance-futures","ETHUSDT",1765827478641,48.848,2948.89,2948.88,51.188]
["binance-futures","ETHUSDT",1765827502000,124.903,2949.15,2949.14,29.444]
["binance-futures","ETHUSDT",1765827547755,111.339,2945.08,2945.07,15.942]
["binance-futures","ETHUSDT",1765827597917,4.514,2946.59,2946.58,118.055]
["binance-futures","ETHUSDT",1765827620127,140.186,2945.3,2945.29,0.898]
["binance-futures","ETHUSDT",1765827656076,150.969,2945.37,2945.36,54.402]
["binance-futures","ETHUSDT",1765827693842,42.063,2944.65,2944.64,101.958]
["binance-futures","ETHUSDT",1765827736520,35.0,2946.1,2946.09,34.503]
["binance-futures","ETHUSDT",1765827771190,129.3,2944.81,2944.8,3.782]
["binance-futures","ETHUSDT",1765827834045,33.492,2946.59,2946.58,112.69]
["binance-futures","ETHUSDT",1765827857013,24.76,2944.77,2944.76,119.083]
["binance-futures","ETHUSDT",1765827892909,78.673,2944.63,2944.62,13.174]
["binance-futures","ETHUSDT",1765827953491,112.702,2942.56,2942.55,106.206]
["binance-futures","ETHUSDT",1765827986940,22.959,2936.47,2936.46,61.828]
["binance-futures","ETHUSDT",1765828007779,54.915,2939.19,2939.18,122.952]
["binance-futures","ETHUSDT",1765828070308,36.988,2934.81,2934.8,192.079]
["binance-futures","ETHUSDT",1765828100513,43.284,2935.15,2935.14,59.134]
["binance-futures","ETHUSDT",1765828121040,181.813,2936.97,2936.96,9.713]
["binance-futures","ETHUSDT",1765828180271,17.079,2938.87,2938.86,128.926]
["binance-futures","ETHUSDT",1765828209052,60.961,2941.86,2941.85,45.177]
["binance-futures","ETHUSDT",1765828234024,52.885,2940.46,2940.45,34.412]
["binance-futures","ETHUSDT",1765828305716,46.954,2937.26,2937.25,87.855]
["binance-futures","ETHUSDT",1765828328085,35.478,2935.02,2935.01,72.129]
["binance-futures","ETHUSDT",1765828384016,58.324,2941.05,2941.04,143.893]
["binance-futures","ETHUSDT",1765828423152,5.217,2941.73,2941.72,101.782]
["binance-futures","ETHUSDT",1765828443483,51.757,2939.99,2939.98,92.104]
["binance-futures","ETHUSDT",1765828476037,4.778,2940.54,2940.53,79.419]
["binance-futures","ETHUSDT",1765828535884,51.233,2942.68,2942.67,3.257]
["binance-futures","ETHUSDT",1765828577365,155.452,2940.39,2940.38,16.246]
["binance-futures","ETHUSDT",1765828590639,2.767,2940.1,2940.09,226.232]
["binance-futures","ETHUSDT",1765828652600,123.645,2941.73,2941.72,59.958]
["binance-futures","ETHUSDT",1765828673963,3.117,2940.65,2940.64,68.34]
["binance-futures","ETHUSDT",1765828721584,86.132,2942.12,2942.11,0.605]
["binance-futures","ETHUSDT",1765828768604,87.376,2939.9,2939.89,1.572]
["binance-futures","ETHUSDT",1765828805940,108.445,2935.92,2935.91,28.121]
["binance-futures","ETHUSDT",1765828826509,16.602,2937.16,2937.15,158.072]
["binance-futures","ETHUSDT",1765828858895,79.358,2932.77,2932.76,25.064]
["binance-futures","ETHUSDT",1765828916420,60.637,2927.64,2927.63,69.841]
["binance-futures","ETHUSDT",1765828936913,5.17,2930.05,2930.04,76.537]
["binance-futures","ETHUSDT",1765828993889,5.15,2933.12,2933.11,55.484]
["binance-futures","ETHUSDT",1765829025796,6.551,2931.43,2931.42,59.445]
["binance-futures","ETHUSDT",1765829045811,25.15,2933.31,2933.3,70.482]
["binance-futures","ETHUSDT",1765829117940,75.239,2934.92,2934.91,0.535]
["binance-futures","ETHUSDT",1765829139556,78.283,2937.21,2937.2,89.717]
["binance-futures","ETHUSDT",1765829162033,2.43,2934.49,2934.48,165.234]
["binance-futures","ETHUSDT",1765829223199,175.119,2930.77,2930.76,1.49]
["binance-futures","ETHUSDT",1765829254092,18.196,2929.71,2929.7,48.248]
["binance-futures","ETHUSDT",1765829289610,150.195,2931.82,2931.81,20.555]
["binance-futures","ETHUSDT",1765829352201,72.932,2930.48,2930.47,51.239]
["binance-futures","ETHUSDT",1765829364076,85.747,2930.33,2930.32,35.284]
["binance-futures","ETHUSDT",1765829409320,175.0,2929.66,2929.65,1.608]
["binance-futures","ETHUSDT",1765829468499,232.936,2931.08,2931.07,1.34]
["binance-futures","ETHUSDT",1765829489754,17.426,2931.19,2931.18,84.529]
["binance-futures","ETHUSDT",1765829545554,39.838,2922.4,2922.39,78.604]
["binance-futures","ETHUSDT",1765829581771,43.404,2921.73,2921.72,58.745]
["binance-futures","ETHUSDT",1765829613797,166.075,2921.77,2921.76,90.655]
["binance-futures","ETHUSDT",1765829636018,398.652,2924.26,2924.25,57.089]
["binance-futures","ETHUSDT",1765829698548,149.524,2923.55,2923.54,34.598]
["binance-futures","ETHUSDT",1765829738850,6.881,2926.51,2926.5,65.844]
["binance-futures","ETHUSDT",1765829752137,0.047,2924.37,2924.36,29.243]
["binance-futures","ETHUSDT",1765829786945,109.363,2922.92,2922.91,101.715]
["binance-futures","ETHUSDT",1765829846401,47.692,2921.28,2921.27,64.279]
["binance-futures","ETHUSDT",1765829875179,108.136,2918.88,2918.87,15.124]
["binance-futures","ETHUSDT",1765829899778,97.091,2919.95,2919.94,64.669]
["binance-futures","ETHUSDT",1765829957589,2.019,2922.0,2921.99,131.301]
["binance-futures","ETHUSDT",1765829978345,124.911,2921.33,2921.32,34.712]
["binance-futures","ETHUSDT",1765830013460,6.729,2922.1,2922.09,290.885]
["binance-futures","ETHUSDT",1765830071228,73.166,2918.56,2918.55,57.468]
["binance-futures","ETHUSDT",1765830104072,34.564,2918.59,2918.58,177.919]
["binance-futures","ETHUSDT",1765830166210,7.035,2920.73,2920.72,57.25]
["binance-futures","ETHUSDT",1765830187977,77.722,2925.28,2925.27,23.215]
["binance-futures","ETHUSDT",1765830220460,62.163,2924.64,2924.63,151.133]
["binance-futures","ETHUSDT",1765830280781,29.612,2927.0,2926.99,56.505]
["binance-futures","ETHUSDT",1765830301988,163.773,2927.48,2927.47,5.004]
["binance-futures","ETHUSDT",1765830333413,103.146,2927.0,2926.99,6.609]
["binance-futures","ETHUSDT",1765830379103,46.904,2926.27,2926.26,91.852]
["binance-futures","ETHUSDT",1765830425172,13.237,2926.8,2926.79,120.761]
["binance-futures","ETHUSDT",1765830448264,165.67,2925.01,2925.0,36.366]
["binance-futures","ETHUSDT",1765830510275,27.536,2927.01,2927.0,64.128]
["binance-futures","ETHUSDT",1765830522869,26.109,2924.44,2924.43,120.668]
["binance-futures","ETHUSDT",1765830566249,70.898,2922.69,2922.68,10.205]
["binance-futures","ETHUSDT",1765830602498,105.918,2923.15,2923.14,1.058]
["binance-futures","ETHUSDT",1765830661880,2.43,2923.26,2923.25,341.637]
["binance-futures","ETHUSDT",1765830704916,228.734,2925.04,2925.03,0.223]
["binance-futures","ETHUSDT",1765830719581,120.775,2925.71,2925.7,18.539]
["binance-futures","ETHUSDT",1765830779492,139.286,2930.19,2930.18,82.788]
["binance-futures","ETHUSDT",1765830799542,41.001,2932.24,2932.23,143.643]
["binance-futures","ETHUSDT",1765830831114,28.509,2932.73,2932.72,137.349]
["binance-futures","ETHUSDT",1765830897005,49.223,2933.68,2933.67,42.748]
["binance-futures","ETHUSDT",1765830926064,114.462,2932.75,2932.74,30.609]
["binance-futures","ETHUSDT",1765830947915,96.637,2933.64,2933.63,1.438]
["binance-futures","ETHUSDT",1765831010109,65.944,2932.81,2932.8,40.78]
["binance-futures","ETHUSDT",1765831040132,124.026,2936.16,2936.15,47.181]
["binance-futures","ETHUSDT",1765831063688,87.208,2936.05,2936.04,4.907]
["binance-futures","ETHUSDT",1765831136416,64.405,2941.05,2941.04,39.747]
["binance-futures","ETHUSDT",1765831157753,139.871,2942.77,2942.76,60.228]
["binance-futures","ETHUSDT",1765831215807,3.307,2942.41,2942.4,226.117]
["binance-futures","ETHUSDT",1765831254481,92.394,2941.01,2941.0,215.1]
["binance-futures","ETHUSDT",1765831278911,172.432,2940.56,2940.55,90.99]
["binance-futures","ETHUSDT",1765831345209,5.726,2938.37,2938.36,148.029]
["binance-futures","ETHUSDT",1765831372387,61.801,2939.12,2939.11,41.793]
["binance-futures","ETHUSDT",1765831405749,165.023,2939.17,2939.16,18.06]
["binance-futures","ETHUSDT",1765831443290,50.636,2938.49,2938.48,40.292]
["binance-futures","ETHUSDT",1765831511074,102.247,2936.82,2936.81,85.61]
["binance-futures","ETHUSDT",1765831533393,93.592,2935.56,2935.55,45.229]
["binance-futures","ETHUSDT",1765831583303,162.2,2935.51,2935.5,39.861]
["binance-futures","ETHUSDT",1765831630621,63.971,2930.64,2930.63,22.816]
["binance-futures","ETHUSDT",1765831652252,62.334,2928.51,2928.5,1.051]
["binance-futures","ETHUSDT",1765831686551,188.05,2931.03,2931.02,7.336]
["binance-futures","ETHUSDT",1765831721994,218.412,2933.56,2933.55,36.788]
["binance-futures","ETHUSDT",1765831783798,115.094,2930.0,2929.99,4.683]
["binance-futures","ETHUSDT",1765831806505,82.983,2924.61,2924.6,62.629]
["binance-futures","ETHUSDT",1765831868308,74.096,2930.78,2930.77,16.085]
["binance-futures","ETHUSDT",1765831911414,165.119,2928.71,2928.7,3.795]
["binance-futures","ETHUSDT",1765831926191,188.777,2927.47,2927.46,0.29]
["binance-futures","ETHUSDT",1765832002476,133.334,2931.3,2931.29,1.058]
["binance-futures","ETHUSDT",1765832024399,48.827,2931.62,2931.61,104.756]
["binance-futures","ETHUSDT",1765832054974,178.755,2931.22,2931.21,21.612]
["binance-futures","ETHUSDT",1765832120486,7.477,2931.57,2931.56,198.631]
["binance-futures","ETHUSDT",1765832143936,207.812,2931.92,2931.91,2.233]
["binance-futures","ETHUSDT",1765832167729,119.474,2931.81,2931.8,15.847]
["binance-futures","ETHUSDT",1765832242676,105.264,2930.08,2930.07,135.97]
["binance-futures","ETHUSDT",1765832259181,49.402,2929.21,2929.2,52.59]
["binance-futures","ETHUSDT",1765832304272,42.834,2929.65,2929.64,40.921]
["binance-futures","ETHUSDT",1765832367593,64.988,2934.06,2934.05,48.873]
["binance-futures","ETHUSDT",1765832390471,66.69,2930.81,2930.8,42.324]
["binance-futures","ETHUSDT",1765832452523,176.358,2929.22,2929.21,0.213]
["binance-futures","ETHUSDT",1765832491070,1.153,2928.13,2928.12,71.342]
["binance-futures","ETHUSDT",1765832514771,61.427,2927.2,2927.19,131.857]
["binance-futures","ETHUSDT",1765832549623,81.431,2928.36,2928.35,42.905]
["binance-futures","ETHUSDT",1765832599641,89.125,2927.57,2927.56,62.047]
["binance-futures","ETHUSDT",1765832653958,1.939,2927.41,2927.4,161.034]
["binance-futures","ETHUSDT",1765832678960,107.653,2927.64,2927.63,55.182]
["binance-futures","ETHUSDT",1765832741758,56.868,2926.77,2926.76,26.993]
["binance-futures","ETHUSDT",1765832775810,218.858,2923.28,2923.27,0.054]
["binance-futures","ETHUSDT",1765832808344,41.368,2925.01,2925.0,51.12]
["binance-futures","ETHUSDT",1765832834181,101.489,2920.71,2920.7,4.974]
["binance-futures","ETHUSDT",1765832896949,54.709,2921.06,2921.05,93.775]
["binance-futures","ETHUSDT",1765832922206,4.709,2923.48,2923.47,48.101]
["binance-futures","ETHUSDT",1765832961201,34.221,2923.27,2923.26,78.736]
["binance-futures","ETHUSDT",1765833023244,125.067,2925.22,2925.21,39.91]
["binance-futures","ETHUSDT",1765833046425,36.002,2925.71,2925.7,75.995]
["binance-futures","ETHUSDT",1765833127132,1.535,2920.81,2920.8,219.431]
["binance-futures","ETHUSDT",1765833153465,61.598,2922.27,2922.26,41.245]
["binance-futures","ETHUSDT",1765833190729,94.432,2924.88,2924.87,46.925]
["binance-futures","ETHUSDT",1765833261069,31.32,2922.6,2922.59,89.179]
["binance-futures","ETHUSDT",1765833286269,1.239,2921.37,2921.36,80.851]
["binance-futures","ETHUSDT",1765833317773,162.199,2921.47,2921.46,29.997]
["binance-futures","ETHUSDT",1765833391089,55.829,2923.31,2923.3,22.434]
["binance-futures","ETHUSDT",1765833428007,81.624,2925.16,2925.15,53.203]
["binance-futures","ETHUSDT",1765833451149,158.16,2926.15,2926.14,24.915]
["binance-futures","ETHUSDT",1765833515391,236.855,2931.53,2931.52,0.094]
["binance-futures","ETHUSDT",1765833531641,4.656,2927.17,2927.16,98.821]
["binance-futures","ETHUSDT",1765833573952,51.748,2928.43,2928.42,1.535]
["binance-futures","ETHUSDT",1765833639992,152.277,2932.09,2932.08,15.993]
["binance-futures","ETHUSDT",1765833675029,50.819,2934.33,2934.32,33.118]
["binance-futures","ETHUSDT",1765833721249,113.684,2936.01,2936.0,14.317]
["binance-futures","ETHUSDT",1765833737107,1.235,2935.22,2935.21,261.412]
["binance-futures","ETHUSDT",1765833805913,152.894,2937.51,2937.5,15.805]
["binance-futures","ETHUSDT",1765833830160,119.299,2937.78,2937.77,4.955]
["binance-futures","ETHUSDT",1765833879932,28.031,2939.84,2939.83,107.741]
["binance-futures","ETHUSDT",1765833929680,35.757,2939.46,2939.45,55.422]
["binance-futures","ETHUSDT",1765833956108,84.849,2940.42,2940.41,8.772]
["binance-futures","ETHUSDT",1765833992020,86.086,2937.25,2937.24,43.776]
["binance-futures","ETHUSDT",1765834082085,48.389,2942.64,2942.63,138.654]
["binance-futures","ETHUSDT",1765834103426,121.391,2943.89,2943.88,48.209]
["binance-futures","ETHUSDT",1765834175725,79.51,2944.47,2944.46,90.302]
["binance-futures","ETHUSDT",1765834199343,149.676,2943.34,2943.33,21.099]
["binance-futures","ETHUSDT",1765834234071,135.578,2944.01,2944.0,9.159]
["binance-futures","ETHUSDT",1765834298505,1.463,2939.28,2939.27,256.649]
["binance-futures","ETHUSDT",1765834334470,2.374,2939.11,2939.1,193.97]
["binance-futures","ETHUSDT",1765834359219,210.803,2939.34,2939.33,3.797]
["binance-futures","ETHUSDT",1765834437655,135.859,2937.01,2937.0,43.966]
["binance-futures","ETHUSDT",1765834468021,31.813,2939.34,2939.33,138.03]
["binance-futures","ETHUSDT",1765834507560,87.05,2938.6,2938.59,51.689]
["binance-futures","ETHUSDT",1765834586271,21.749,2942.86,2942.85,101.162]
["binance-futures","ETHUSDT",1765834622740,114.231,2945.19,2945.18,41.646]
["binance-futures","ETHUSDT",1765834636810,25.09,2944.95,2944.94,211.141]
["binance-futures","ETHUSDT",1765834687975,47.176,2943.64,2943.63,59.569]
["binance-futures","ETHUSDT",1765834761604,2.246,2944.35,2944.34,206.489]
["binance-futures","ETHUSDT",1765834789116,1.041,2944.21,2944.2,140.054]
["binance-futures","ETHUSDT",1765834826728,102.599,2941.41,2941.4,10.025]
["binance-futures","ETHUSDT",1765834873794,122.764,2939.24,2939.23,36.747]
["binance-futures","ETHUSDT",1765834926891,284.978,2940.38,2940.37,1.178]
["binance-futures","ETHUSDT",1765834965918,7.839,2936.4,2936.39,100.394]
["binance-futures","ETHUSDT",1765835041225,52.624,2937.15,2937.14,10.8]
["binance-futures","ETHUSDT",1765835098786,151.529,2936.61,2936.6,2.197]
["binance-futures","ETHUSDT",1765835114581,105.112,2936.6,2936.59,21.712]
["binance-futures","ETHUSDT",1765835195141,37.755,2938.81,2938.8,105.126]
["binance-futures","ETHUSDT",1765835232633,88.336,2938.7,2938.69,43.13]
["binance-futures","ETHUSDT",1765835273262,31.432,2940.11,2940.1,88.965]
["binance-futures","ETHUSDT",1765835346661,154.503,2936.51,2936.5,1.348]
["binance-futures","ETHUSDT",1765835373539,113.775,2936.02,2936.01,0.349]
["binance-futures","ETHUSDT",1765835400595,0.024,2938.52,2938.51,114.976]
["binance-futures","ETHUSDT",1765835495425,37.332,2938.75,2938.74,41.878]
["binance-futures","ETHUSDT",1765835523241,35.787,2937.74,2937.73,82.241]
["binance-futures","ETHUSDT",1765835602799,177.17,2940.64,2940.63,5.041]
["binance-futures","ETHUSDT",1765835648032,98.212,2940.1,2940.09,105.534]
["binance-futures","ETHUSDT",1765835683413,143.851,2940.04,2940.03,0.289]
["binance-futures","ETHUSDT",1765835760183,71.425,2942.38,2942.37,69.13]
["binance-futures","ETHUSDT",1765835798691,157.488,2944.93,2944.92,26.282]
["binance-futures","ETHUSDT",1765835824114,107.707,2944.73,2944.72,66.454]
["binance-futures","ETHUSDT",1765835863961,92.593,2942.56,2942.55,11.666]
["binance-futures","ETHUSDT",1765835931566,135.035,2943.91,2943.9,38.353]
["binance-futures","ETHUSDT",1765836000183,0.275,2944.78,2944.77,207.397]
["binance-futures","ETHUSDT",1765836025549,44.234,2943.52,2943.51,81.619]
["binance-futures","ETHUSDT",1765836101971,77.488,2942.4,2942.39,2.785]
["binance-futures","ETHUSDT",1765836119180,272.193,2941.66,2941.65,5.774]
["binance-futures","ETHUSDT",1765836166798,1.51,2938.74,2938.73,136.437]
["binance-futures","ETHUSDT",1765836244536,3.629,2942.04,2942.03,104.019]
["binance-futures","ETHUSDT",1765836287598,134.659,2942.68,2942.67,71.125]
["binance-futures","ETHUSDT",1765836338781,2.269,2941.03,2941.02,77.104]
["binance-futures","ETHUSDT",1765836400113,50.317,2943.33,2943.32,44.584]
["binance-futures","ETHUSDT",1765836430891,83.764,2943.01,2943.0,60.109]
["binance-futures","ETHUSDT",1765836464177,55.553,2943.04,2943.03,67.599]
["binance-futures","ETHUSDT",1765836561195,56.522,2939.66,2939.65,192.67]
["binance-futures","ETHUSDT",1765836601936,581.25,2940.0,2939.99,41.524]
["binance-futures","ETHUSDT",1765836624092,474.371,2940.0,2939.99,508.115]
["binance-futures","ETHUSDT",1765836709476,43.746,2942.81,2942.8,147.068]
["binance-futures","ETHUSDT",1765836737168,944.532,2943.0,2942.99,70.97]
["binance-futures","ETHUSDT",1765836771020,44.112,2942.74,2942.73,96.201]
["binance-futures","ETHUSDT",1765836831292,124.209,2939.97,2939.96,29.542]
["binance-futures","ETHUSDT",1765836851484,979.347,2940.0,2939.99,44.888]
["binance-futures","ETHUSDT",1765836886724,159.977,2938.83,2938.82,48.73]
["binance-futures","ETHUSDT",1765836942600,59.717,2939.76,2939.75,35.728]
["binance-futures","ETHUSDT",1765836983198,22.587,2940.51,2940.5,159.623]
["binance-futures","ETHUSDT",1765837005218,10.022,2939.82,2939.81,191.313]
["binance-futures","ETHUSDT",1765837070117,103.913,2939.26,2939.25,30.343]
["binance-futures","ETHUSDT",1765837105177,54.349,2938.71,2938.7,22.09]
["binance-futures","ETHUSDT",1765837162580,36.777,2938.49,2938.48,91.961]
["binance-futures","ETHUSDT",1765837214910,53.909,2939.47,2939.46,61.187]
["binance-futures","ETHUSDT",1765837252165,42.176,2938.31,2938.3,113.509]
["binance-futures","ETHUSDT",1765837283983,62.287,2938.09,2938.08,35.623]
["binance-futures","ETHUSDT",1765837356393,65.453,2938.28,2938.27,32.429]
["binance-futures","ETHUSDT",1765837417449,173.752,2936.01,2936.0,16.383]
["binance-futures","ETHUSDT",1765837440733,128.801,2934.26,2934.25,51.078]
["binance-futures","ETHUSDT",1765837485745,103.709,2936.14,2936.13,24.423]
["binance-futures","ETHUSDT",1765837575484,156.722,2940.71,2940.7,35.297]
["binance-futures","ETHUSDT",1765837596844,21.446,2938.03,2938.02,77.358]
["binance-futures","ETHUSDT",1765837665454,54.661,2938.22,2938.21,38.071]
["binance-futures","ETHUSDT",1765837700951,85.477,2938.84,2938.83,34.331]
["binance-futures","ETHUSDT",1765837757092,0.047,2938.59,2938.58,146.116]
["binance-futures","ETHUSDT",1765837829233,58.76,2937.41,2937.4,51.988]
["binance-futures","ETHUSDT",1765837860429,24.659,2935.63,2935.62,99.48]
["binance-futures","ETHUSDT",1765837902625,31.858,2938.24,2938.23,124.346]
["binance-futures","ETHUSDT",1765837969494,43.876,2939.99,2939.98,74.823]
["binance-futures","ETHUSDT",1765838001685,57.99,2938.15,2938.14,35.221]
["binance-futures","ETHUSDT",1765838041631,4.681,2939.16,2939.15,60.132]
["binance-futures","ETHUSDT",1765838127244,121.328,2939.15,2939.14,44.123]
["binance-futures","ETHUSDT",1765838167543,111.24,2939.02,2939.01,37.181]
["binance-futures","ETHUSDT",1765838185932,17.093,2939.02,2939.01,69.079]
["binance-futures","ETHUSDT",1765838289813,125.728,2938.45,2938.44,5.362]
["binance-futures","ETHUSDT",1765838345287,42.065,2939.7,2939.69,40.951]
["binance-futures","ETHUSDT",1765838378215,75.143,2939.57,2939.56,7.211]
["binance-futures","ETHUSDT",1765838452397,78.255,2936.69,2936.68,28.937]
["binance-futures","ETHUSDT",1765838499368,18.741,2937.79,2937.78,38.755]
["binance-futures","ETHUSDT",1765838525584,100.687,2939.01,2939.0,39.484]
["binance-futures","ETHUSDT",1765838576208,11.935,2938.95,2938.94,144.05]
["binance-futures","ETHUSDT",1765838636669,8.202,2938.02,2938.01,94.295]
["binance-futures","ETHUSDT",1765838697184,902.964,2940.0,2939.99,67.748]
["binance-futures","ETHUSDT",1765838731514,162.665,2939.17,2939.16,5.27]
["binance-futures","ETHUSDT",1765838808512,14.037,2939.72,2939.71,90.758]
["binance-futures","ETHUSDT",1765838853047,2.712,2940.82,2940.81,52.018]
["binance-futures","ETHUSDT",1765838901294,17.973,2939.9,2939.89,32.515]
["binance-futures","ETHUSDT",1765838978597,98.884,2939.64,2939.63,17.336]
["binance-futures","ETHUSDT",1765839023793,200.272,2938.41,2938.4,58.568]
["binance-futures","ETHUSDT",1765839051713,92.248,2937.3,2937.29,30.992]
["binance-futures","ETHUSDT",1765839148014,56.366,2940.45,2940.44,14.207]
["binance-futures","ETHUSDT",1765839176907,10.098,2940.45,2940.44,14.15]
["binance-futures","ETHUSDT",1765839247299,53.192,2940.85,2940.84,29.626]
["binance-futures","ETHUSDT",1765839279777,102.794,2941.51,2941.5,29.188]
["binance-futures","ETHUSDT",1765839308765,396.421,2942.0,2941.99,131.433]
["binance-futures","ETHUSDT",1765839377471,213.951,2942.89,2942.88,3.143]
["binance-futures","ETHUSDT",1765839419536,4.367,2944.17,2944.16,201.427]
["binance-futures","ETHUSDT",1765839445618,49.221,2945.82,2945.81,23.662]
["binance-futures","ETHUSDT",1765839481768,89.229,2947.49,2947.48,75.469]
["binance-futures","ETHUSDT",1765839529100,31.0,2948.45,2948.44,5.65]
["binance-futures","ETHUSDT",1765839564404,1.264,2949.18,2949.17,98.63]
["binance-futures","ETHUSDT",1765839602728,20.045,2947.9,2947.89,52.631]
["binance-futures","ETHUSDT",1765839667771,145.352,2949.65,2949.64,0.803]
["binance-futures","ETHUSDT",1765839684456,108.984,2951.29,2951.28,12.23]
["binance-futures","ETHUSDT",1765839726016,12.762,2956.17,2956.16,106.723]
["binance-futures","ETHUSDT",1765839788385,7.693,2953.5,2953.49,100.382]
["binance-futures","ETHUSDT",1765839828773,27.139,2957.8,2957.79,18.716]
["binance-futures","ETHUSDT",1765839874585,38.41,2960.57,2960.56,28.373]
["binance-futures","ETHUSDT",1765839916264,16.281,2958.54,2958.53,52.239]
["binance-futures","ETHUSDT",1765839952645,33.6,2958.44,2958.43,129.347]
["binance-futures","ETHUSDT",1765839975372,69.267,2961.16,2961.15,29.221]
["binance-futures","ETHUSDT",1765840026860,52.205,2958.42,2958.41,13.883]
["binance-futures","ETHUSDT",1765840078691,62.995,2956.91,2956.9,3.852]
["binance-futures","ETHUSDT",1765840103188,93.461,2957.68,2957.67,230.167]
["binance-futures","ETHUSDT",1765840183861,143.403,2961.15,2961.14,5.066]
["binance-futures","ETHUSDT",1765840208465,47.473,2963.32,2963.31,30.843]
["binance-futures","ETHUSDT",1765840241952,85.23,2964.51,2964.5,65.464]
["binance-futures","ETHUSDT",1765840306346,11.32,2963.91,2963.9,101.941]
["binance-futures","ETHUSDT",1765840329189,98.636,2964.13,2964.12,8.769]
["binance-futures","ETHUSDT",1765840365288,53.714,2962.79,2962.78,9.329]
["binance-futures","ETHUSDT",1765840429393,250.595,2966.99,2966.98,20.421]
["binance-futures","ETHUSDT",1765840454425,33.682,2967.53,2967.52,44.681]
["binance-futures","ETHUSDT",1765840495957,93.488,2966.93,2966.92,2.443]
["binance-futures","ETHUSDT",1765840563418,115.059,2961.1,2961.09,30.79]
["binance-futures","ETHUSDT",1765840590730,70.492,2961.79,2961.78,35.974]
["binance-futures","ETHUSDT",1765840623105,105.07,2960.8,2960.79,39.966]
["binance-futures","ETHUSDT",1765840697264,120.64,2962.09,2962.08,0.412]
["binance-futures","ETHUSDT",1765840738012,114.166,2962.47,2962.46,50.208]
["binance-futures","ETHUSDT",1765840804278,104.854,2960.62,2960.61,6.992]
["binance-futures","ETHUSDT",1765840838819,153.741,2957.37,2957.36,0.364]
["binance-futures","ETHUSDT",1765840873090,175.539,2954.59,2954.58,4.31]
["binance-futures","ETHUSDT",1765840894911,147.858,2956.15,2956.14,27.622]
["binance-futures","ETHUSDT",1765840938257,31.495,2958.2,2958.19,90.342]
["binance-futures","ETHUSDT",1765841046398,132.928,2956.96,2956.95,0.32]
["binance-futures","ETHUSDT",1765841053297,34.802,2956.69,2956.68,34.718]
["binance-futures","ETHUSDT",1765841156209,12.226,2957.28,2957.27,136.476]
["binance-futures","ETHUSDT",1765841185236,90.498,2956.11,2956.1,1.549]
["binance-futures","ETHUSDT",1765841244713,80.477,2958.43,2958.42,40.864]
["binance-futures","ETHUSDT",1765841318592,86.039,2956.64,2956.63,28.353]
["binance-futures","ETHUSDT",1765841351321,24.157,2956.45,2956.44,58.676]
["binance-futures","ETHUSDT",1765841400721,56.218,2958.56,2958.55,26.243]
["binance-futures","ETHUSDT",1765841442092,66.724,2957.16,2957.15,9.457]
["binance-futures","ETHUSDT",1765841512569,41.744,2959.31,2959.3,108.632]
["binance-futures","ETHUSDT",1765841559069,23.27,2960.24,2960.23,104.738]
["binance-futures","ETHUSDT",1765841640803,38.945,2960.2,2960.19,106.213]
["binance-futures","ETHUSDT",1765841685804,15.764,2956.89,2956.88,239.245]
["binance-futures","ETHUSDT",1765841705604,1.215,2958.66,2958.65,102.574]
["binance-futures","ETHUSDT",1765841797105,34.514,2958.3,2958.29,44.526]
["binance-futures","ETHUSDT",1765841838194,11.523,2960.35,2960.34,91.396]
["binance-futures","ETHUSDT",1765841866870,77.739,2960.01,2960.0,1.189]
["binance-futures","ETHUSDT",1765841941698,108.546,2960.96,2960.95,2.173]
["binance-futures","ETHUSDT",1765841981632,0.689,2963.03,2963.02,200.565]
["binance-futures","ETHUSDT",1765842008096,89.404,2961.61,2961.6,7.06]
["binance-futures","ETHUSDT",1765842045801,43.047,2962.11,2962.1,50.633]
["binance-futures","ETHUSDT",1765842100195,145.413,2961.77,2961.76,2.047]
["binance-futures","ETHUSDT",1765842141254,0.669,2962.27,2962.26,79.32]
["binance-futures","ETHUSDT",1765842180261,51.985,2963.28,2963.27,79.532]
["binance-futures","ETHUSDT",1765842257073,41.691,2963.77,2963.76,51.533]
["binance-futures","ETHUSDT",1765842278418,57.804,2963.84,2963.83,25.044]
["binance-futures","ETHUSDT",1765842327583,5.502,2963.58,2963.57,269.733]
["binance-futures","ETHUSDT",1765842406406,92.659,2961.96,2961.95,44.111]
["binance-futures","ETHUSDT",1765842446517,71.334,2964.29,2964.28,44.089]
["binance-futures","ETHUSDT",1765842474329,116.721,2963.37,2963.36,1.721]
["binance-futures","ETHUSDT",1765842558429,35.284,2960.81,2960.8,107.202]
["binance-futures","ETHUSDT",1765842583172,29.296,2963.19,2963.18,51.537]
["binance-futures","ETHUSDT",1765842660677,40.612,2961.61,2961.6,88.713]
["binance-futures","ETHUSDT",1765842697881,52.575,2958.94,2958.93,65.929]
["binance-futures","ETHUSDT",1765842726380,158.897,2960.99,2960.98,2.417]
["binance-futures","ETHUSDT",1765842793276,51.606,2959.98,2959.97,18.349]
["binance-futures","ETHUSDT",1765842833488,90.523,2961.9,2961.89,18.728]
["binance-futures","ETHUSDT",1765842864897,58.122,2961.08,2961.07,58.988]
["binance-futures","ETHUSDT",1765842907571,60.803,2963.7,2963.69,112.874]
["binance-futures","ETHUSDT",1765842982109,11.615,2962.8,2962.79,192.498]
["binance-futures","ETHUSDT",1765843012404,62.196,2962.7,2962.69,44.219]
["binance-futures","ETHUSDT",1765843054737,26.355,2962.9,2962.89,150.107]
["binance-futures","ETHUSDT",1765843140397,32.247,2963.5,2963.49,185.464]
["binance-futures","ETHUSDT",1765843153856,45.961,2963.34,2963.33,56.215]
["binance-futures","ETHUSDT",1765843154021,45.968,2963.34,2963.33,56.316]
["binance-futures","ETHUSDT",1765843154072,45.968,2963.34,2963.33,56.511]
["binance-futures","ETHUSDT",1765843154123,45.968,2963.34,2963.33,56.519]
["binance-futures","ETHUSDT",1765843154176,47.082,2963.34,2963.33,56.519]
["binance-futures","ETHUSDT",1765843154229,47.044,2963.34,2963.33,56.518]
["binance-futures","ETHUSDT",1765843154389,47.044,2963.34,2963.33,56.5]
["binance-futures","ETHUSDT",1765843154441,45.802,2963.34,2963.33,56.5]
["binance-futures","ETHUSDT",1765843154601,45.802,2963.34,2963.33,47.231]
["binance-futures","ETHUSDT",1765843154811,54.066,2963.34,2963.33,47.224]
["binance-futures","ETHUSDT",1765843154967,54.073,2963.34,2963.33,47.235]
["binance-futures","ETHUSDT",1765843155018,54.298,2963.34,2963.33,47.235]
["binance-futures","ETHUSDT",1765843155068,54.739,2963.34,2963.33,47.235]
["binance-futures","ETHUSDT",1765843155121,54.298,2963.34,2963.33,47.235]
["binance-futures","ETHUSDT",1765843155172,54.298,2963.34,2963.33,47.24]
["binance-futures","ETHUSDT",1765843155389,54.298,2963.34,2963.33,47.251]
["binance-futures","ETHUSDT",1765843155546,56.322,2963.34,2963.33,46.748]
["binance-futures","ETHUSDT",1765843155705,56.322,2963.34,2963.33,46.548]
["binance-futures","ETHUSDT",1765843155758,56.155,2963.34,2963.33,46.556]
["binance-futures","ETHUSDT",1765843156028,56.155,2963.34,2963.33,46.395]
["binance-futures","ETHUSDT",1765843156081,56.589,2963.34,2963.33,46.395]
["binance-futures","ETHUSDT",1765843156133,56.148,2963.34,2963.33,46.403]
["binance-futures","ETHUSDT",1765843156189,56.11,2963.34,2963.33,46.403]
["binance-futures","ETHUSDT",1765843156292,56.329,2963.34,2963.33,49.971]
["binance-futures","ETHUSDT",1765843156555,56.082,2963.34,2963.33,49.971]
["binance-futures","ETHUSDT",1765843156764,56.082,2963.34,2963.33,49.857]
["binance-futures","ETHUSDT",1765843156817,55.732,2963.34,2963.33,49.857]
["binance-futures","ETHUSDT",1765843156869,55.663,2963.34,2963.33,49.857]
["binance-futures","ETHUSDT",1765843156921,45.049,2963.34,2963.33,50.027]
["binance-futures","ETHUSDT",1765843156976,45.049,2963.34,2963.33,49.923]
["binance-futures","ETHUSDT",1765843157026,43.056,2963.34,2963.33,49.93]
["binance-futures","ETHUSDT",1765843157081,43.49,2963.34,2963.33,49.923]
["binance-futures","ETHUSDT",1765843157135,44.075,2963.34,2963.33,48.227]
["binance-futures","ETHUSDT",1765843157289,43.067,2963.34,2963.33,48.055]
["binance-futures","ETHUSDT",1765843157343,43.057,2963.34,2963.33,48.055]
["binance-futures","ETHUSDT",1765843157552,41.744,2963.34,2963.33,48.055]
["binance-futures","ETHUSDT",1765843157604,42.1,2963.34,2963.33,48.055]
["binance-futures","ETHUSDT",1765843157765,42.1,2963.34,2963.33,48.009]
["binance-futures","ETHUSDT",1765843157816,42.149,2963.34,2963.33,48.009]
["binance-futures","ETHUSDT",1765843158031,42.59,2963.34,2963.33,48.009]
["binance-futures","ETHUSDT",1765843158081,42.149,2963.34,2963.33,48.021]
["binance-futures","ETHUSDT",1765843158133,41.42,2963.34,2963.33,48.021]
["binance-futures","ETHUSDT",1765843158238,41.429,2963.34,2963.33,48.021]
["binance-futures","ETHUSDT",1765843158345,41.766,2963.34,2963.33,48.021]
["binance-futures","ETHUSDT",1765843158399,49.963,2963.34,2963.33,45.121]
["binance-futures","ETHUSDT",1765843158448,50.138,2963.34,2963.33,45.121]
["binance-futures","ETHUSDT",1765843158504,51.388,2963.34,2963.33,34.902]
["binance-futures","ETHUSDT",1765843159033,51.829,2963.34,2963.33,34.924]
["binance-futures","ETHUSDT",1765843159141,51.388,2963.34,2963.33,34.924]
["binance-futures","ETHUSDT",1765843159193,51.388,2963.34,2963.33,35.217]
["binance-futures","ETHUSDT",1765843159245,51.387,2963.34,2963.33,35.217]
["binance-futures","ETHUSDT",1765843159356,51.394,2963.34,2963.33,34.224]
["binance-futures","ETHUSDT",1765843159569,51.394,2963.34,2963.33,33.724]
["binance-futures","ETHUSDT",1765843159620,51.394,2963.34,2963.33,33.674]
["binance-futures","ETHUSDT",1765843159677,51.387,2963.34,2963.33,33.535]
["binance-futures","ETHUSDT",1765843159727,48.066,2963.34,2963.33,32.892]
["binance-futures","ETHUSDT",1765843159776,48.066,2963.34,2963.33,46.843]
["binance-futures","ETHUSDT",1765843159832,46.816,2963.34,2963.33,46.843]
["binance-futures","ETHUSDT",1765843159989,46.816,2963.34,2963.33,46.81]
["binance-futures","ETHUSDT",1765843160042,47.257,2963.34,2963.33,46.99]
["binance-futures","ETHUSDT",1765843160150,46.816,2963.34,2963.33,46.99]
["binance-futures","ETHUSDT",1765843160201,46.817,2963.34,2963.33,46.99]
["binance-futures","ETHUSDT",1765843160361,46.829,2963.34,2963.33,46.99]
["binance-futures","ETHUSDT",1765843160525,38.632,2963.34,2963.33,46.99]
["binance-futures","ETHUSDT",1765843160576,44.669,2963.34,2963.33,46.99]
["binance-futures","ETHUSDT",1765843160629,45.048,2963.34,2963.33,46.99]
["binance-futures","ETHUSDT",1765843160684,44.669,2963.34,2963.33,46.99]
["binance-futures","ETHUSDT",1765843160736,45.098,2963.34,2963.33,46.99]
["binance-futures","ETHUSDT",1765843160841,44.653,2963.34,2963.33,46.983]
["binance-futures","ETHUSDT",1765843161051,45.094,2963.34,2963.33,46.983]
["binance-futures","ETHUSDT",1765843161101,44.653,2963.34,2963.33,46.983]
["binance-futures","ETHUSDT",1765843161204,44.652,2963.34,2963.33,46.983]
["binance-futures","ETHUSDT",1765843161419,57.829,2963.34,2963.33,32.983]
["binance-futures","ETHUSDT",1765843161468,62.112,2963.34,2963.33,32.983]
["binance-futures","ETHUSDT",1765843161521,62.105,2963.34,2963.33,32.994]
["binance-futures","ETHUSDT",1765843161576,62.157,2963.34,2963.33,32.994]
["binance-futures","ETHUSDT",1765843161680,62.164,2963.34,2963.33,30.884]
["binance-futures","ETHUSDT",1765843161733,60.872,2963.34,2963.33,30.373]
["binance-futures","ETHUSDT",1765843161784,67.759,2963.34,2963.33,30.373]
["binance-futures","ETHUSDT",1765843162045,68.218,2963.34,2963.33,30.2]
["binance-futures","ETHUSDT",1765843162097,67.577,2963.34,2963.33,30.2]
["binance-futures","ETHUSDT",1765843162204,67.577,2963.34,2963.33,44.151]
["binance-futures","ETHUSDT",1765843162258,65.41,2963.34,2963.33,44.533]
["binance-futures","ETHUSDT",1765843162313,65.445,2963.34,2963.33,44.533]
["binance-futures","ETHUSDT",1765843162469,64.769,2963.34,2963.33,44.533]
["binance-futures","ETHUSDT",1765843162521,64.769,2963.34,2963.33,46.43]
["binance-futures","ETHUSDT",1765843162678,64.734,2963.34,2963.33,46.43]
["binance-futures","ETHUSDT",1765843162837,64.055,2963.34,2963.33,46.43]
["binance-futures","ETHUSDT",1765843162941,64.055,2963.34,2963.33,46.444]
["binance-futures","ETHUSDT",1765843162992,63.963,2963.34,2963.33,46.444]
["binance-futures","ETHUSDT",1765843163204,62.901,2963.34,2963.33,46.444]
["binance-futures","ETHUSDT",1765843163257,49.508,2963.34,2963.33,46.444]
["binance-futures","ETHUSDT",1765843163522,49.515,2963.34,2963.33,43.565]
["binance-futures","ETHUSDT",1765843163627,50.669,2963.34,2963.33,32.005]
["binance-futures","ETHUSDT",1765843163676,50.669,2963.34,2963.33,32.008]
["binance-futures","ETHUSDT",1765843163781,57.242,2963.34,2963.33,32.008]
["binance-futures","ETHUSDT",1765843163833,57.249,2963.34,2963.33,18.05]
["binance-futures","ETHUSDT",1765843164041,57.69,2963.34,2963.33,18.05]
["binance-futures","ETHUSDT",1765843164097,57.249,2963.34,2963.33,18.05]
["binance-futures","ETHUSDT",1765843164257,57.249,2963.34,2963.33,18.039]
["binance-futures","ETHUSDT",1765843164308,57.249,2963.34,2963.33,18.06]
["binance-futures","ETHUSDT",1765843164360,57.263,2963.34,2963.33,18.06]
["binance-futures","ETHUSDT",1765843164414,57.263,2963.34,2963.33,32.011]
["binance-futures","ETHUSDT",1765843164573,57.061,2963.34,2963.33,32.011]
["binance-futures","ETHUSDT",1765843164626,57.061,2963.34,2963.33,32.002]
["binance-futures","ETHUSDT",1765843164841,57.061,2963.34,2963.33,32.095]
["binance-futures","ETHUSDT",1765843164893,57.061,2963.34,2963.33,32.094]
["binance-futures","ETHUSDT",1765843165051,57.013,2963.34,2963.33,32.094]
["binance-futures","ETHUSDT",1765843165104,57.06,2963.34,2963.33,32.094]
["binance-futures","ETHUSDT",1765843165264,56.848,2963.34,2963.33,32.094]
["binance-futures","ETHUSDT",1765843165370,56.848,2963.34,2963.33,32.098]
["binance-futures","ETHUSDT",1765843165472,56.673,2963.34,2963.33,32.098]
["binance-futures","ETHUSDT",1765843165581,56.835,2963.34,2963.33,32.098]
["binance-futures","ETHUSDT",1765843165633,56.835,2963.34,2963.33,21.881]
["binance-futures","ETHUSDT",1765843165685,56.835,2963.34,2963.33,22.102]
["binance-futures","ETHUSDT",1765843165740,56.835,2963.34,2963.33,22.501]
["binance-futures","ETHUSDT",1765843165793,56.835,2963.34,2963.33,27.381]
["binance-futures","ETHUSDT",1765843166061,57.24,2963.34,2963.33,27.569]
["binance-futures","ETHUSDT",1765843166113,56.799,2963.34,2963.33,27.569]
["binance-futures","ETHUSDT",1765843166218,56.799,2963.34,2963.33,27.587]
["binance-futures","ETHUSDT",1765843166324,56.799,2963.34,2963.33,27.57]
["binance-futures","ETHUSDT",1765843166377,56.807,2963.34,2963.33,27.351]
["binance-futures","ETHUSDT",1765843166433,52.776,2963.34,2963.33,27.351]
["binance-futures","ETHUSDT",1765843166485,52.756,2963.34,2963.33,27.351]
["binance-futures","ETHUSDT",1765843166589,52.757,2963.34,2963.33,27.344]
["binance-futures","ETHUSDT",1765843166641,52.757,2963.34,2963.33,31.174]
["binance-futures","ETHUSDT",1765843166695,52.757,2963.34,2963.33,17.205]
["binance-futures","ETHUSDT",1765843166800,52.799,2963.34,2963.33,4.515]
["binance-futures","ETHUSDT",1765843166852,51.989,2963.34,2963.33,4.507]
["binance-futures","ETHUSDT",1765843166904,161.342,2963.3,2963.29,0.558]
["binance-futures","ETHUSDT",1765843166956,149.015,2963.3,2963.29,0.628]
["binance-futures","ETHUSDT",1765843167008,149.026,2963.3,2963.29,1.64]
["binance-futures","ETHUSDT",1765843167060,149.047,2963.3,2963.29,1.727]
["binance-futures","ETHUSDT",1765843167112,140.421,2963.3,2963.29,1.731]
["binance-futures","ETHUSDT",1765843167164,140.456,2963.3,2963.29,1.738]
["binance-futures","ETHUSDT",1765843167216,140.464,2963.3,2963.29,1.731]
["binance-futures","ETHUSDT",1765843167268,140.422,2963.3,2963.29,1.731]
["binance-futures","ETHUSDT",1765843167320,140.444,2963.3,2963.29,1.75]
["binance-futures","ETHUSDT",1765843167372,140.479,2963.3,2963.29,1.551]
["binance-futures","ETHUSDT",1765843167423,142.136,2963.3,2963.29,1.544]
["binance-futures","ETHUSDT",1765843167475,145.334,2963.3,2963.29,1.551]
["binance-futures","ETHUSDT",1765843167527,199.248,2963.17,2963.16,33.437]
["binance-futures","ETHUSDT",1765843167579,199.245,2963.17,2963.16,34.537]
["binance-futures","ETHUSDT",1765843167629,199.291,2963.17,2963.16,48.495]
["binance-futures","ETHUSDT",1765843167684,199.291,2963.17,2963.16,48.488]
["binance-futures","ETHUSDT",1765843167736,198.589,2963.17,2963.16,48.488]
["binance-futures","ETHUSDT",1765843167843,198.589,2963.17,2963.16,48.819]
["binance-futures","ETHUSDT",1765843167945,198.565,2963.17,2963.16,48.828]
["binance-futures","ETHUSDT",1765843168000,177.084,2963.17,2963.16,56.396]
["binance-futures","ETHUSDT",1765843168049,172.553,2963.17,2963.16,56.43]
["binance-futures","ETHUSDT",1765843168101,172.112,2963.17,2963.16,56.43]
["binance-futures","ETHUSDT",1765843168156,172.385,2963.17,2963.16,56.43]
["binance-futures","ETHUSDT",1765843168312,172.385,2963.17,2963.16,56.452]
["binance-futures","ETHUSDT",1765843168421,172.385,2963.17,2963.16,56.745]
["binance-futures","ETHUSDT",1765843168471,175.657,2963.17,2963.16,49.169]
["binance-futures","ETHUSDT",1765843168521,177.233,2963.17,2963.16,49.169]
["binance-futures","ETHUSDT",1765843168789,177.233,2963.17,2963.16,49.009]
["binance-futures","ETHUSDT",1765843168893,177.233,2963.17,2963.16,48.977]
["binance-futures","ETHUSDT",1765843169057,177.688,2963.17,2963.16,49.016]
["binance-futures","ETHUSDT",1765843169109,177.247,2963.17,2963.16,49.016]
["binance-futures","ETHUSDT",1765843169213,177.088,2963.17,2963.16,48.016]
["binance-futures","ETHUSDT",1765843169424,177.089,2963.17,2963.16,48.016]
["binance-futures","ETHUSDT",1765843169580,177.092,2963.17,2963.16,48.016]
["binance-futures","ETHUSDT",1765843169792,177.102,2963.17,2963.16,48.016]
["binance-futures","ETHUSDT",1765843169951,176.972,2963.17,2963.16,48.016]
["binance-futures","ETHUSDT",1765843170057,177.568,2963.17,2963.16,48.035]
["binance-futures","ETHUSDT",1765843170373,177.639,2963.17,2963.16,48.086]
["binance-futures","ETHUSDT",1765843170476,177.647,2963.17,2963.16,48.086]
["binance-futures","ETHUSDT",1765843170635,172.107,2963.17,2963.16,48.086]
["binance-futures","ETHUSDT",1765843170739,172.058,2963.17,2963.16,48.086]
["binance-futures","ETHUSDT",1765843170788,172.1,2963.17,2963.16,48.094]
["binance-futures","ETHUSDT",1765843171051,172.534,2963.17,2963.16,48.094]
["binance-futures","ETHUSDT",1765843171105,172.093,2963.17,2963.16,48.094]
["binance-futures","ETHUSDT",1765843171206,172.051,2963.17,2963.16,48.094]
["binance-futures","ETHUSDT",1765843171422,172.051,2963.17,2963.16,44.093]
["binance-futures","ETHUSDT",1765843171472,172.059,2963.17,2963.16,44.093]
["binance-futures","ETHUSDT",1765843171525,172.348,2963.17,2963.16,44.093]
["binance-futures","ETHUSDT",1765843171579,172.348,2963.17,2963.16,31.893]
["binance-futures","ETHUSDT",1765843171737,172.348,2963.17,2963.16,31.886]
["binance-futures","ETHUSDT",1765843171789,172.357,2963.17,2963.16,31.886]
["binance-futures","ETHUSDT",1765843171894,3.771,2963.69,2963.68,59.1]
["binance-futures","ETHUSDT",1765843171946,101.358,2963.69,2963.68,49.969]
["binance-futures","ETHUSDT",1765843172050,83.959,2963.47,2963.46,25.561]
["binance-futures","ETHUSDT",1765843172102,82.537,2963.47,2963.46,23.889]
["binance-futures","ETHUSDT",1765843172154,61.686,2963.47,2963.46,35.658]
["binance-futures","ETHUSDT",1765843172206,69.473,2963.47,2963.46,27.783]
["binance-futures","ETHUSDT",1765843172257,69.648,2963.47,2963.46,33.694]
["binance-futures","ETHUSDT",1765843172310,69.648,2963.47,2963.46,33.661]
["binance-futures","ETHUSDT",1765843172361,61.668,2963.47,2963.46,33.608]
["binance-futures","ETHUSDT",1765843172467,38.177,2963.47,2963.46,79.247]
["binance-futures","ETHUSDT",1765843172518,43.781,2963.47,2963.46,78.212]
["binance-futures","ETHUSDT",1765843172573,43.788,2963.47,2963.46,78.223]
["binance-futures","ETHUSDT",1765843172622,43.807,2963.47,2963.46,78.223]
["binance-futures","ETHUSDT",1765843172672,43.807,2963.47,2963.46,69.526]
["binance-futures","ETHUSDT",1765843172725,53.378,2963.47,2963.46,49.084]
["binance-futures","ETHUSDT",1765843172778,53.378,2963.47,2963.46,41.516]
["binance-futures","ETHUSDT",1765843172885,54.481,2963.47,2963.46,33.144]
["binance-futures","ETHUSDT",1765843172938,54.501,2963.47,2963.46,18.653]
["binance-futures","ETHUSDT",1765843172990,64.063,2963.47,2963.46,9.183]
["binance-futures","ETHUSDT",1765843173042,69.642,2963.47,2963.46,1.786]
["binance-futures","ETHUSDT",1765843173094,65.402,2963.47,2963.46,1.797]
["binance-futures","ETHUSDT",1765843173146,69.199,2963.47,2963.46,1.79]
["binance-futures","ETHUSDT",1765843173198,65.378,2963.47,2963.46,1.79]
["binance-futures","ETHUSDT",1765843173250,65.166,2963.47,2963.46,1.79]
["binance-futures","ETHUSDT",1765843173354,65.18,2963.47,2963.46,1.797]
["binance-futures","ETHUSDT",1765843173406,65.18,2963.47,2963.46,1.79]
["binance-futures","ETHUSDT",1765843173458,65.173,2963.47,2963.46,1.79]
["binance-futures","ETHUSDT",1765843173510,65.176,2963.47,2963.46,1.79]
["binance-futures","ETHUSDT",1765843173562,65.183,2963.47,2963.46,1.804]
["binance-futures","ETHUSDT",1765843173614,65.26,2963.47,2963.46,1.804]
["binance-futures","ETHUSDT",1765843173667,65.239,2963.47,2963.46,1.804]
["binance-futures","ETHUSDT",1765843173718,65.211,2963.47,2963.46,1.797]
["binance-futures","ETHUSDT",1765843173770,65.176,2963.47,2963.46,26.013]
["binance-futures","ETHUSDT",1765843173821,64.388,2963.47,2963.46,26.018]
["binance-futures","ETHUSDT",1765843173873,55.84,2963.47,2963.46,48.361]
["binance-futures","ETHUSDT",1765843173925,55.84,2963.47,2963.46,48.365]
["binance-futures","ETHUSDT",1765843174031,56.281,2963.47,2963.46,48.342]
["binance-futures","ETHUSDT",1765843174084,63.72,2963.47,2963.46,36.556]
["binance-futures","ETHUSDT",1765843174136,63.72,2963.47,2963.46,27.966]
["binance-futures","ETHUSDT",1765843174192,63.72,2963.47,2963.46,21.267]
["binance-futures","ETHUSDT",1765843174244,64.394,2963.47,2963.46,15.727]
["binance-futures","ETHUSDT",1765843174404,64.394,2963.47,2963.46,14.504]
["binance-futures","ETHUSDT",1765843174508,64.393,2963.47,2963.46,14.504]
["binance-futures","ETHUSDT",1765843174565,64.387,2963.47,2963.46,23.627]
["binance-futures","ETHUSDT",1765843174617,56.17,2963.47,2963.46,22.436]
["binance-futures","ETHUSDT",1765843174723,55.496,2963.47,2963.46,22.436]
["binance-futures","ETHUSDT",1765843174829,46.815,2963.47,2963.46,25.336]
["binance-futures","ETHUSDT",1765843174989,46.815,2963.47,2963.46,24.765]
["binance-futures","ETHUSDT",1765843175041,47.266,2963.47,2963.46,24.794]
["binance-futures","ETHUSDT",1765843175093,54.925,2963.47,2963.46,25.682]
["binance-futures","ETHUSDT",1765843175144,54.932,2963.47,2963.46,16.744]
["binance-futures","ETHUSDT",1765843175252,45.816,2963.47,2963.46,26.028]
["binance-futures","ETHUSDT",1765843175733,45.816,2963.47,2963.46,28.015]
["binance-futures","ETHUSDT",1765843175944,45.816,2963.47,2963.46,27.812]
["binance-futures","ETHUSDT",1765843176053,46.257,2963.47,2963.46,27.819]
["binance-futures","ETHUSDT",1765843176104,45.827,2963.47,2963.46,27.819]
["binance-futures","ETHUSDT",1765843176265,46.501,2963.47,2963.46,27.61]
["binance-futures","ETHUSDT",1765843176317,46.703,2963.47,2963.46,27.61]
["binance-futures","ETHUSDT",1765843176372,46.029,2963.47,2963.46,27.61]
["binance-futures","ETHUSDT",1765843176429,46.703,2963.47,2963.46,27.61]
["binance-futures","ETHUSDT",1765843176481,47.325,2963.47,2963.46,26.729]
["binance-futures","ETHUSDT",1765843176640,47.325,2963.47,2963.46,26.722]
["binance-futures","ETHUSDT",1765843176693,47.325,2963.47,2963.46,26.747]
["binance-futures","ETHUSDT",1765843176850,46.222,2963.47,2963.46,42.803]
["binance-futures","ETHUSDT",1765843176904,45.548,2963.47,2963.46,43.47]
["binance-futures","ETHUSDT",1765843176953,31.59,2963.47,2963.46,43.477]
["binance-futures","ETHUSDT",1765843177009,50.288,2963.47,2963.46,43.477]
["binance-futures","ETHUSDT",1765843177060,60.705,2963.47,2963.46,21.031]
["binance-futures","ETHUSDT",1765843177112,81.704,2963.47,2963.46,0.411]
["binance-futures","ETHUSDT",1765843177216,142.152,2963.38,2963.37,7.812]
["binance-futures","ETHUSDT",1765843177269,140.75,2963.38,2963.37,7.555]
["binance-futures","ETHUSDT",1765843177320,140.75,2963.38,2963.37,7.795]
["binance-futures","ETHUSDT",1765843177373,140.726,2963.38,2963.37,7.795]
["binance-futures","ETHUSDT",1765843177478,141.069,2963.38,2963.37,7.795]
["binance-futures","ETHUSDT",1765843177532,141.069,2963.38,2963.37,7.862]
["binance-futures","ETHUSDT",1765843177589,141.076,2963.38,2963.37,6.655]
["binance-futures","ETHUSDT",1765843177645,137.319,2963.38,2963.37,6.655]
["binance-futures","ETHUSDT",1765843177697,97.701,2963.38,2963.37,55.953]
["binance-futures","ETHUSDT",1765843177748,92.825,2963.38,2963.37,55.953]
["binance-futures","ETHUSDT",1765843177804,91.698,2963.38,2963.37,52.32]
["binance-futures","ETHUSDT",1765843177856,98.804,2963.38,2963.37,41.229]
["binance-futures","ETHUSDT",1765843177913,99.478,2963.38,2963.37,41.245]
["binance-futures","ETHUSDT",1765843177967,100.642,2963.38,2963.37,14.685]
["binance-futures","ETHUSDT",1765843178016,101.218,2963.38,2963.37,14.887]
["binance-futures","ETHUSDT",1765843178070,101.218,2963.38,2963.37,15.005]
["binance-futures","ETHUSDT",1765843178229,98.29,2963.38,2963.37,25.443]
["binance-futures","ETHUSDT",1765843178282,89.91,2963.38,2963.37,44.035]
["binance-futures","ETHUSDT",1765843178333,88.725,2963.38,2963.37,45.204]
["binance-futures","ETHUSDT",1765843178387,88.725,2963.38,2963.37,45.104]
["binance-futures","ETHUSDT",1765843178492,98.806,2963.38,2963.37,8.742]
["binance-futures","ETHUSDT",1765843178544,98.771,2963.38,2963.37,7.773]
["binance-futures","ETHUSDT",1765843178595,114.229,2963.38,2963.37,0.35]
["binance-futures","ETHUSDT",1765843178647,149.295,2963.37,2963.36,25.374]
["binance-futures","ETHUSDT",1765843178699,149.522,2963.37,2963.36,25.385]
["binance-futures","ETHUSDT",1765843178751,149.498,2963.37,2963.36,19.611]
["binance-futures","ETHUSDT",1765843178854,142.692,2963.37,2963.36,24.831]
["binance-futures","ETHUSDT",1765843178905,142.192,2963.37,2963.36,24.831]
["binance-futures","ETHUSDT",1765843178956,139.041,2963.37,2963.36,24.831]
["binance-futures","ETHUSDT",1765843179011,116.015,2963.37,2963.36,45.361]
["binance-futures","ETHUSDT",1765843179061,94.767,2963.37,2963.36,44.461]
["binance-futures","ETHUSDT",1765843179113,94.863,2963.37,2963.36,44.461]
["binance-futures","ETHUSDT",1765843179166,94.892,2963.37,2963.36,44.461]
["binance-futures","ETHUSDT",1765843179372,94.899,2963.37,2963.36,44.452]
["binance-futures","ETHUSDT",1765843179428,94.899,2963.37,2963.36,44.375]
["binance-futures","ETHUSDT",1765843179636,94.731,2963.37,2963.36,44.368]
["binance-futures","ETHUSDT",1765843179689,95.405,2963.37,2963.36,44.368]
["binance-futures","ETHUSDT",1765843179744,95.424,2963.37,2963.36,44.368]
["binance-futures","ETHUSDT",1765843179905,95.074,2963.37,2963.36,44.368]
["binance-futures","ETHUSDT",1765843180065,97.627,2963.37,2963.36,10.445]
["binance-futures","ETHUSDT",1765843180117,97.628,2963.37,2963.36,10.445]
["binance-futures","ETHUSDT",1765843180221,97.615,2963.37,2963.36,10.452]
["binance-futures","ETHUSDT",1765843180328,105.251,2963.37,2963.36,10.441]
["binance-futures","ETHUSDT",1765843180381,105.251,2963.37,2963.36,5.225]
["binance-futures","ETHUSDT",1765843180432,105.265,2963.37,2963.36,1.433]
["binance-futures","ETHUSDT",1765843180485,105.272,2963.37,2963.36,1.441]
["binance-futures","ETHUSDT",1765843180536,105.308,2963.37,2963.36,1.478]
["binance-futures","ETHUSDT",1765843180588,105.266,2963.37,2963.36,1.485]
["binance-futures","ETHUSDT",1765843180640,105.296,2963.37,2963.36,1.485]
["binance-futures","ETHUSDT",1765843180744,105.282,2963.37,2963.36,1.478]
["binance-futures","ETHUSDT",1765843180797,105.289,2963.37,2963.36,1.485]
["binance-futures","ETHUSDT",1765843180848,170.462,2963.33,2963.32,8.41]
["binance-futures","ETHUSDT",1765843180900,114.304,2963.26,2963.25,20.565]
["binance-futures","ETHUSDT",1765843180952,118.242,2963.26,2963.25,2.113]
["binance-futures","ETHUSDT",1765843181004,114.979,2963.26,2963.25,2.12]
["binance-futures","ETHUSDT",1765843181056,115.651,2963.26,2963.25,2.158]
["binance-futures","ETHUSDT",1765843181107,111.126,2963.26,2963.25,9.665]
["binance-futures","ETHUSDT",1765843181317,111.126,2963.26,2963.25,9.676]
["binance-futures","ETHUSDT",1765843181373,111.133,2963.26,2963.25,9.676]
["binance-futures","ETHUSDT",1765843181481,111.754,2963.26,2963.25,18.202]
["binance-futures","ETHUSDT",1765843181532,107.441,2963.26,2963.25,23.422]
["binance-futures","ETHUSDT",1765843181636,107.79,2963.26,2963.25,27.161]
["binance-futures","ETHUSDT",1765843181689,107.774,2963.26,2963.25,26.584]
["binance-futures","ETHUSDT",1765843181741,107.793,2963.26,2963.25,26.584]
["binance-futures","ETHUSDT",1765843181793,107.832,2963.26,2963.25,26.584]
["binance-futures","ETHUSDT",1765843181901,107.866,2963.26,2963.25,26.584]
["binance-futures","ETHUSDT",1765843182004,107.866,2963.26,2963.25,18.058]
["binance-futures","ETHUSDT",1765843182057,107.866,2963.26,2963.25,18.075]
["binance-futures","ETHUSDT",1765843182109,107.856,2963.26,2963.25,18.075]
["binance-futures","ETHUSDT",1765843182213,107.839,2963.26,2963.25,27.089]
["binance-futures","ETHUSDT",1765843182374,107.849,2963.26,2963.25,27.089]
["binance-futures","ETHUSDT",1765843182426,107.857,2963.26,2963.25,27.096]
["binance-futures","ETHUSDT",1765843182476,107.462,2963.26,2963.25,36.745]
["binance-futures","ETHUSDT",1765843182530,107.462,2963.26,2963.25,32.961]
["binance-futures","ETHUSDT",1765843182636,106.859,2963.26,2963.25,32.961]
["binance-futures","ETHUSDT",1765843182845,110.347,2963.26,2963.25,25.393]
["binance-futures","ETHUSDT",1765843182898,110.347,2963.26,2963.25,16.379]
["binance-futures","ETHUSDT",1765843182953,110.759,2963.26,2963.25,19.192]
["binance-futures","ETHUSDT",1765843183005,110.759,2963.26,2963.25,15.435]
["binance-futures","ETHUSDT",1765843183060,111.286,2963.26,2963.25,15.435]
["binance-futures","ETHUSDT",1765843183267,111.293,2963.26,2963.25,15.435]
["binance-futures","ETHUSDT",1765843183372,111.293,2963.26,2963.25,24.023]
["binance-futures","ETHUSDT",1765843183424,111.308,2963.26,2963.25,24.023]
["binance-futures","ETHUSDT",1765843183476,110.308,2963.26,2963.25,24.191]
["binance-futures","ETHUSDT",1765843183529,107.754,2963.26,2963.25,36.867]
["binance-futures","ETHUSDT",1765843183580,107.087,2963.26,2963.25,36.289]
["binance-futures","ETHUSDT",1765843183636,108.279,2963.26,2963.25,31.72]
["binance-futures","ETHUSDT",1765843183689,108.281,2963.26,2963.25,31.72]
["binance-futures","ETHUSDT",1765843183742,108.196,2963.26,2963.25,31.72]
["binance-futures","ETHUSDT",1765843183901,109.441,2963.26,2963.25,30.977]
["binance-futures","ETHUSDT",1765843183954,110.445,2963.26,2963.25,29.512]
["binance-futures","ETHUSDT",1765843184005,110.445,2963.26,2963.25,29.175]
["binance-futures","ETHUSDT",1765843184113,110.419,2963.26,2963.25,20.785]
["binance-futures","ETHUSDT",1765843184276,110.417,2963.26,2963.25,20.785]
["binance-futures","ETHUSDT",1765843184380,110.417,2963.26,2963.25,21.993]
["binance-futures","ETHUSDT",1765843184539,108.393,2963.26,2963.25,21.993]
["binance-futures","ETHUSDT",1765843184749,108.008,2963.26,2963.25,21.821]
["binance-futures","ETHUSDT",1765843184857,107.13,2963.26,2963.25,21.821]
["binance-futures","ETHUSDT",1765843184908,107.116,2963.26,2963.25,21.821]
["binance-futures","ETHUSDT",1765843185120,107.017,2963.26,2963.25,21.821]
["binance-futures","ETHUSDT",1765843185173,107.03,2963.26,2963.25,21.821]
["binance-futures","ETHUSDT",1765843185224,107.03,2963.26,2963.25,21.85]
["binance-futures","ETHUSDT",1765843185277,106.539,2963.26,2963.25,5.47]
["binance-futures","ETHUSDT",1765843185333,107.056,2963.26,2963.25,5.47]
["binance-futures","ETHUSDT",1765843185545,107.056,2963.26,2963.25,11.773]
["binance-futures","ETHUSDT",1765843185650,107.056,2963.26,2963.25,19.073]
["binance-futures","ETHUSDT",1765843185704,107.066,2963.26,2963.25,11.561]
["binance-futures","ETHUSDT",1765843185757,107.05,2963.26,2963.25,11.561]
["binance-futures","ETHUSDT",1765843185968,109.355,2963.26,2963.25,11.535]
["binance-futures","ETHUSDT",1765843186021,109.581,2963.26,2963.25,11.535]
["binance-futures","ETHUSDT",1765843186077,110.098,2963.26,2963.25,11.535]
["binance-futures","ETHUSDT",1765843186182,110.085,2963.26,2963.25,11.535]
["binance-futures","ETHUSDT",1765843186233,110.101,2963.26,2963.25,11.535]
["binance-futures","ETHUSDT",1765843186765,57.592,2963.26,2963.25,47.87]
["binance-futures","ETHUSDT",1765843186816,68.517,2963.26,2963.25,46.326]
["binance-futures","ETHUSDT",1765843186868,31.998,2963.26,2963.25,46.333]
["binance-futures","ETHUSDT",1765843186920,16.29,2963.26,2963.25,46.165]
["binance-futures","ETHUSDT",1765843186972,13.32,2963.26,2963.25,81.156]
["binance-futures","ETHUSDT",1765843187024,21.272,2963.26,2963.25,81.156]
["binance-futures","ETHUSDT",1765843187075,29.348,2963.26,2963.25,77.364]
["binance-futures","ETHUSDT",1765843187125,28.907,2963.26,2963.25,77.364]
["binance-futures","ETHUSDT",1765843187237,45.973,2963.26,2963.25,42.055]
["binance-futures","ETHUSDT",1765843187288,45.973,2963.26,2963.25,41.388]
["binance-futures","ETHUSDT",1765843187336,45.973,2963.26,2963.25,41.698]
["binance-futures","ETHUSDT",1765843187393,45.963,2963.26,2963.25,41.698]
["binance-futures","ETHUSDT",1765843187446,45.971,2963.26,2963.25,48.419]
["binance-futures","ETHUSDT",1765843187553,45.979,2963.26,2963.25,48.419]
["binance-futures","ETHUSDT",1765843187608,45.979,2963.26,2963.25,47.745]
["binance-futures","ETHUSDT",1765843187661,45.98,2963.26,2963.25,48.419]
["binance-futures","ETHUSDT",1765843187769,28.921,2963.26,2963.25,48.419]
["binance-futures","ETHUSDT",1765843187820,28.96,2963.26,2963.25,48.419]
["binance-futures","ETHUSDT",1765843187925,28.996,2963.26,2963.25,48.419]
["binance-futures","ETHUSDT",1765843187976,28.03,2963.26,2963.25,48.439]
["binance-futures","ETHUSDT",1765843188029,28.198,2963.26,2963.25,48.439]
["binance-futures","ETHUSDT",1765843188081,28.197,2963.26,2963.25,48.013]
["binance-futures","ETHUSDT",1765843188289,28.19,2963.26,2963.25,48.013]
["binance-futures","ETHUSDT",1765843188401,28.208,2963.26,2963.25,47.339]
["binance-futures","ETHUSDT",1765843188454,28.208,2963.26,2963.25,48.013]
["binance-futures","ETHUSDT",1765843188559,28.208,2963.26,2963.25,47.339]
["binance-futures","ETHUSDT",1765843188608,27.69,2963.26,2963.25,47.339]
["binance-futures","ETHUSDT",1765843188664,27.69,2963.26,2963.25,48.013]
["binance-futures","ETHUSDT",1765843188720,27.765,2963.26,2963.25,48.013]
["binance-futures","ETHUSDT",1765843188880,27.765,2963.26,2963.25,47.339]
["binance-futures","ETHUSDT",1765843188930,27.777,2963.26,2963.25,47.339]
["binance-futures","ETHUSDT",1765843189033,28.218,2963.26,2963.25,48.033]
["binance-futures","ETHUSDT",1765843189085,27.757,2963.26,2963.25,48.033]
["binance-futures","ETHUSDT",1765843189140,27.757,2963.26,2963.25,49.045]
["binance-futures","ETHUSDT",1765843189192,46.085,2963.26,2963.25,47.654]
["binance-futures","ETHUSDT",1765843189245,46.106,2963.26,2963.25,42.392]
["binance-futures","ETHUSDT",1765843189297,46.085,2963.26,2963.25,42.392]
["binance-futures","ETHUSDT",1765843189349,52.899,2963.26,2963.25,34.824]
["binance-futures","ETHUSDT",1765843189612,53.243,2963.26,2963.25,34.824]
["binance-futures","ETHUSDT",1765843189885,53.075,2963.26,2963.25,34.824]
["binance-futures","ETHUSDT",1765843190097,52.565,2963.26,2963.25,34.824]
["binance-futures","ETHUSDT",1765843190200,52.547,2963.26,2963.25,34.824]
["binance-futures","ETHUSDT",1765843190465,54.294,2963.26,2963.25,28.543]
["binance-futures","ETHUSDT",1765843190568,54.294,2963.26,2963.25,27.903]
["binance-futures","ETHUSDT",1765843190672,54.234,2963.26,2963.25,27.903]
["binance-futures","ETHUSDT",1765843190824,54.234,2963.26,2963.25,26.897]
["binance-futures","ETHUSDT",1765843190879,63.269,2963.26,2963.25,19.374]
["binance-futures","ETHUSDT",1765843190931,63.291,2963.26,2963.25,19.374]
["binance-futures","ETHUSDT",1765843190982,53.027,2963.26,2963.25,46.1]
["binance-futures","ETHUSDT",1765843191037,52.353,2963.26,2963.25,46.1]
["binance-futures","ETHUSDT",1765843191089,52.353,2963.26,2963.25,40.655]
["binance-futures","ETHUSDT",1765843191145,61.201,2963.26,2963.25,32.788]
["binance-futures","ETHUSDT",1765843191197,61.201,2963.26,2963.25,29.508]
["binance-futures","ETHUSDT",1765843191252,59.206,2963.26,2963.25,29.508]
["binance-futures","ETHUSDT",1765843191365,59.205,2963.26,2963.25,21.433]
["binance-futures","ETHUSDT",1765843191469,59.383,2963.26,2963.25,10.69]
["binance-futures","ETHUSDT",1765843191521,59.866,2963.26,2963.25,6.891]
["binance-futures","ETHUSDT",1765843191574,59.88,2963.26,2963.25,4.773]
["binance-futures","ETHUSDT",1765843191626,59.894,2963.26,2963.25,4.78]
["binance-futures","ETHUSDT",1765843191678,59.915,2963.26,2963.25,4.773]
["binance-futures","ETHUSDT",1765843191731,59.894,2963.26,2963.25,4.78]
["binance-futures","ETHUSDT",1765843191782,59.951,2963.26,2963.25,4.78]
["binance-futures","ETHUSDT",1765843191834,59.944,2963.26,2963.25,4.78]
["binance-futures","ETHUSDT",1765843191884,59.916,2963.26,2963.25,12.272]
["binance-futures","ETHUSDT",1765843192045,60.347,2963.26,2963.25,12.272]
["binance-futures","ETHUSDT",1765843192097,59.906,2963.26,2963.25,12.272]
["binance-futures","ETHUSDT",1765843192256,59.92,2963.26,2963.25,4.773]
["binance-futures","ETHUSDT",1765843192308,59.961,2963.26,2963.25,4.773]
["binance-futures","ETHUSDT",1765843192360,59.968,2963.26,2963.25,4.773]
["binance-futures","ETHUSDT",1765843192412,59.94,2963.26,2963.25,4.773]
["binance-futures","ETHUSDT",1765843192464,59.933,2963.26,2963.25,4.773]
["binance-futures","ETHUSDT",1765843192516,59.954,2963.26,2963.25,4.773]
["binance-futures","ETHUSDT",1765843192567,59.926,2963.26,2963.25,4.773]
["binance-futures","ETHUSDT",1765843192616,59.926,2963.26,2963.25,14.136]
["binance-futures","ETHUSDT",1765843192777,59.926,2963.26,2963.25,14.143]
["binance-futures","ETHUSDT",1765843192883,59.926,2963.26,2963.25,13.907]
["binance-futures","ETHUSDT",1765843192989,59.914,2963.26,2963.25,13.907]
["binance-futures","ETHUSDT",1765843193040,60.355,2963.26,2963.25,13.962]
["binance-futures","ETHUSDT",1765843193093,59.914,2963.26,2963.25,13.962]
["binance-futures","ETHUSDT",1765843193308,59.763,2963.26,2963.25,13.962]
["binance-futures","ETHUSDT",1765843193467,59.077,2963.26,2963.25,13.962]
["binance-futures","ETHUSDT",1765843193520,59.077,2963.26,2963.25,18.724]
["binance-futures","ETHUSDT",1765843193625,59.751,2963.26,2963.25,18.731]
["binance-futures","ETHUSDT",1765843193781,59.751,2963.26,2963.25,22.004]
["binance-futures","ETHUSDT",1765843194045,60.192,2963.26,2963.25,22.03]
["binance-futures","ETHUSDT",1765843194097,59.751,2963.26,2963.25,22.03]
["binance-futures","ETHUSDT",1765843194149,59.751,2963.26,2963.25,22.456]
["binance-futures","ETHUSDT",1765843194201,59.751,2963.26,2963.25,16.775]
["binance-futures","ETHUSDT",1765843194361,59.655,2963.26,2963.25,16.775]
["binance-futures","ETHUSDT",1765843194416,60.102,2963.26,2963.25,17.281]
["binance-futures","ETHUSDT",1765843194469,60.344,2963.26,2963.25,17.472]
["binance-futures","ETHUSDT",1765843194577,60.433,2963.26,2963.25,17.472]
["binance-futures","ETHUSDT",1765843194628,60.396,2963.26,2963.25,13.78]
["binance-futures","ETHUSDT",1765843194683,59.896,2963.26,2963.25,13.78]
["binance-futures","ETHUSDT",1765843194840,51.046,2963.26,2963.25,26.617]
["binance-futures","ETHUSDT",1765843194894,51.046,2963.26,2963.25,26.608]
["binance-futures","ETHUSDT",1765843194945,50.379,2963.26,2963.25,26.601]
["binance-futures","ETHUSDT",1765843195051,50.82,2963.26,2963.25,26.594]
["binance-futures","ETHUSDT",1765843195101,50.379,2963.26,2963.25,26.594]
["binance-futures","ETHUSDT",1765843195309,49.321,2963.26,2963.25,53.253]
["binance-futures","ETHUSDT",1765843195525,48.069,2963.26,2963.25,53.246]
["binance-futures","ETHUSDT",1765843195685,48.213,2963.26,2963.25,53.253]
["binance-futures","ETHUSDT",1765843195788,48.213,2963.26,2963.25,47.815]
["binance-futures","ETHUSDT",1765843196056,48.197,2963.26,2963.25,47.815]
["binance-futures","ETHUSDT",1765843196161,48.324,2963.26,2963.25,47.815]
["binance-futures","ETHUSDT",1765843196213,48.306,2963.26,2963.25,47.718]
["binance-futures","ETHUSDT",1765843196317,48.26,2963.26,2963.25,47.718]
["binance-futures","ETHUSDT",1765843196473,48.252,2963.26,2963.25,47.824]
["binance-futures","ETHUSDT",1765843196744,49.939,2963.26,2963.25,47.824]
["binance-futures","ETHUSDT",1765843197061,49.939,2963.26,2963.25,47.844]
["binance-futures","ETHUSDT",1765843197221,49.864,2963.26,2963.25,47.844]
["binance-futures","ETHUSDT",1765843197381,49.866,2963.26,2963.25,47.844]
["binance-futures","ETHUSDT",1765843197541,49.866,2963.26,2963.25,46.47]
["binance-futures","ETHUSDT",1765843197593,48.854,2963.26,2963.25,46.47]
["binance-futures","ETHUSDT",1765843197748,48.832,2963.26,2963.25,46.47]
["binance-futures","ETHUSDT",1765843197801,49.388,2963.26,2963.25,46.47]
["binance-futures","ETHUSDT",1765843197857,49.38,2963.26,2963.25,46.47]
["binance-futures","ETHUSDT",1765843198065,49.314,2963.26,2963.25,46.47]
["binance-futures","ETHUSDT",1765843198117,49.245,2963.26,2963.25,46.47]
["binance-futures","ETHUSDT",1765843198275,49.252,2963.26,2963.25,45.47]
["binance-futures","ETHUSDT",1765843198324,49.166,2963.26,2963.25,45.47]
["binance-futures","ETHUSDT",1765843198590,49.173,2963.26,2963.25,45.221]
["binance-futures","ETHUSDT",1765843198796,49.173,2963.26,2963.25,45.195]
["binance-futures","ETHUSDT",1765843198956,49.173,2963.26,2963.25,45.19]
["binance-futures","ETHUSDT",1765843199109,48.542,2963.26,2963.25,56.595]
["binance-futures","ETHUSDT",1765843199214,48.543,2963.26,2963.25,69.156]
["binance-futures","ETHUSDT",1765843199269,35.283,2963.26,2963.25,78.121]
["binance-futures","ETHUSDT",1765843199316,34.897,2963.26,2963.25,86.724]
["binance-futures","ETHUSDT",1765843199368,34.897,2963.26,2963.25,90.07]
["binance-futures","ETHUSDT",1765843199421,23.113,2963.26,2963.25,90.077]
["binance-futures","ETHUSDT",1765843199586,1.271,2963.26,2963.25,120.097]
["binance-futures","ETHUSDT",1765843199639,1.271,2963.26,2963.25,120.273]
["binance-futures","ETHUSDT",1765843199690,1.278,2963.26,2963.25,120.301]
["binance-futures","ETHUSDT",1765843199743,1.278,2963.26,2963.25,120.287]
["binance-futures","ETHUSDT",1765843199794,2.168,2963.26,2963.25,120.28]
["binance-futures","ETHUSDT",1765843199846,1.271,2963.26,2963.25,120.255]
["binance-futures","ETHUSDT",1765843199899,1.278,2963.26,2963.25,120.269]
["binance-futures","ETHUSDT",1765843199950,1.278,2963.26,2963.25,120.297]