{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1058752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765670400026,0.726,3113.15,3113.0,82.255]
["binance-futures","ETHUSDT",1765670400077,57.368,3113.01,3113.0,83.691]
["binance-futures","ETHUSDT",1765670400130,24.159,3113.01,3113.0,83.705]
["binance-futures","ETHUSDT",1765670400175,27.47,3113.01,3113.0,83.705]
["binance-futures","ETHUSDT",1765670401151,27.47,3113.01,3113.0,83.698]
["binance-futures","ETHUSDT",1765670401259,27.839,3113.01,3113.0,83.698]
["binance-futures","ETHUSDT",1765670401309,19.641,3113.01,3113.0,83.59]
["binance-futures","ETHUSDT",1765670401358,19.455,3113.01,3113.0,83.655]
["binance-futures","ETHUSDT",1765670401415,20.926,3113.01,3113.0,83.655]
["binance-futures","ETHUSDT",1765670401467,31.576,3113.01,3113.0,86.577]
["binance-futures","ETHUSDT",1765670401511,30.795,3113.01,3113.0,86.587]
["binance-futures","ETHUSDT",1765670401574,30.795,3113.01,3113.0,84.573]
["binance-futures","ETHUSDT",1765670401626,30.795,3113.01,3113.0,83.193]
["binance-futures","ETHUSDT",1765670401678,30.841,3113.01,3113.0,83.193]
["binance-futures","ETHUSDT",1765670401729,30.849,3113.01,3113.0,83.193]
["binance-futures","ETHUSDT",1765670401782,34.467,3113.01,3113.0,83.193]
["binance-futures","ETHUSDT",1765670401836,59.331,3113.01,3113.0,1.285]
["binance-futures","ETHUSDT",1765670401886,59.331,3113.01,3113.0,1.275]
["binance-futures","ETHUSDT",1765670401937,66.417,3113.01,3113.0,1.268]
["binance-futures","ETHUSDT",1765670401994,34.435,3113.01,3113.0,15.413]
["binance-futures","ETHUSDT",1765670402046,34.435,3113.01,3113.0,30.032]
["binance-futures","ETHUSDT",1765670402094,34.126,3113.01,3113.0,29.951]
["binance-futures","ETHUSDT",1765670402152,44.69,3113.01,3113.0,28.326]
["binance-futures","ETHUSDT",1765670402202,30.993,3113.01,3113.0,28.703]
["binance-futures","ETHUSDT",1765670402254,31.523,3113.01,3113.0,44.758]
["binance-futures","ETHUSDT",1765670402306,31.086,3113.01,3113.0,50.926]
["binance-futures","ETHUSDT",1765670402359,36.709,3113.01,3113.0,56.549]
["binance-futures","ETHUSDT",1765670402410,50.966,3113.01,3113.0,41.251]
["binance-futures","ETHUSDT",1765670402461,50.966,3113.01,3113.0,38.507]
["binance-futures","ETHUSDT",1765670402514,49.675,3113.01,3113.0,33.925]
["binance-futures","ETHUSDT",1765670402565,56.794,3113.01,3113.0,3.491]
["binance-futures","ETHUSDT",1765670402671,55.441,3112.65,3112.64,73.39]
["binance-futures","ETHUSDT",1765670402722,63.652,3112.65,3112.64,2.506]
["binance-futures","ETHUSDT",1765670402773,57.009,3112.65,3112.64,32.956]
["binance-futures","ETHUSDT",1765670402825,56.582,3112.65,3112.64,19.048]
["binance-futures","ETHUSDT",1765670402877,56.583,3112.65,3112.64,2.548]
["binance-futures","ETHUSDT",1765670402929,47.535,3112.65,3112.64,2.548]
["binance-futures","ETHUSDT",1765670402983,47.021,3112.65,3112.64,2.538]
["binance-futures","ETHUSDT",1765670403034,47.319,3112.65,3112.64,2.538]
["binance-futures","ETHUSDT",1765670403087,53.919,3112.65,3112.64,2.538]
["binance-futures","ETHUSDT",1765670403140,231.168,3112.61,3112.6,0.369]
["binance-futures","ETHUSDT",1765670403192,134.797,3112.48,3112.47,4.464]
["binance-futures","ETHUSDT",1765670403245,120.225,3112.48,3112.47,38.231]
["binance-futures","ETHUSDT",1765670403297,86.123,3112.48,3112.47,45.819]
["binance-futures","ETHUSDT",1765670403348,13.252,3112.48,3112.47,71.746]
["binance-futures","ETHUSDT",1765670403399,13.52,3112.48,3112.47,71.756]
["binance-futures","ETHUSDT",1765670403451,13.537,3112.48,3112.47,71.742]
["binance-futures","ETHUSDT",1765670403505,13.518,3112.48,3112.47,75.58]
["binance-futures","ETHUSDT",1765670403606,13.654,3112.48,3112.47,75.58]
["binance-futures","ETHUSDT",1765670403660,13.654,3112.48,3112.47,75.42]
["binance-futures","ETHUSDT",1765670403708,13.756,3112.48,3112.47,86.262]
["binance-futures","ETHUSDT",1765670403761,13.756,3112.48,3112.47,99.754]
["binance-futures","ETHUSDT",1765670403814,7.26,3112.48,3112.47,86.262]
["binance-futures","ETHUSDT",1765670403867,2.878,3112.48,3112.47,86.262]
["binance-futures","ETHUSDT",1765670403918,0.06,3112.55,3112.53,13.308]
["binance-futures","ETHUSDT",1765670403970,6.567,3112.83,3112.82,219.479]
["binance-futures","ETHUSDT",1765670404022,13.099,3112.93,3112.92,168.881]
["binance-futures","ETHUSDT",1765670404074,13.141,3112.93,3112.92,162.224]
["binance-futures","ETHUSDT",1765670404124,13.266,3112.93,3112.92,162.224]
["binance-futures","ETHUSDT",1765670404177,15.99,3112.93,3112.92,162.224]
["binance-futures","ETHUSDT",1765670404228,47.731,3112.93,3112.92,154.366]
["binance-futures","ETHUSDT",1765670404281,13.251,3112.93,3112.92,153.151]
["binance-futures","ETHUSDT",1765670404333,12.424,3112.93,3112.92,153.151]
["binance-futures","ETHUSDT",1765670404383,5.938,3112.93,3112.92,155.72]
["binance-futures","ETHUSDT",1765670404435,5.915,3113.04,3113.03,219.15]
["binance-futures","ETHUSDT",1765670404487,14.648,3113.43,3113.42,250.992]
["binance-futures","ETHUSDT",1765670404539,21.132,3113.43,3113.42,195.085]
["binance-futures","ETHUSDT",1765670404592,14.254,3113.43,3113.42,196.536]
["binance-futures","ETHUSDT",1765670404644,32.35,3113.43,3113.42,86.063]
["binance-futures","ETHUSDT",1765670404696,33.887,3113.43,3113.42,85.735]
["binance-futures","ETHUSDT",1765670404744,32.933,3113.43,3113.42,96.457]
["binance-futures","ETHUSDT",1765670404798,30.209,3113.43,3113.42,96.457]
["binance-futures","ETHUSDT",1765670404852,29.681,3113.43,3113.42,96.58]
["binance-futures","ETHUSDT",1765670404901,29.681,3113.43,3113.42,96.489]
["binance-futures","ETHUSDT",1765670405007,29.681,3113.43,3113.42,96.482]
["binance-futures","ETHUSDT",1765670405108,29.649,3113.43,3113.42,96.475]
["binance-futures","ETHUSDT",1765670405161,28.227,3113.43,3113.42,97.117]
["binance-futures","ETHUSDT",1765670405373,44.849,3113.43,3113.42,97.148]
["binance-futures","ETHUSDT",1765670405481,45.534,3113.43,3113.42,97.238]
["binance-futures","ETHUSDT",1765670405586,45.534,3113.43,3113.42,97.377]
["binance-futures","ETHUSDT",1765670405638,45.534,3113.43,3113.42,97.438]
["binance-futures","ETHUSDT",1765670405688,37.035,3113.43,3113.42,90.417]
["binance-futures","ETHUSDT",1765670405849,37.176,3113.43,3113.42,90.222]
["binance-futures","ETHUSDT",1765670405901,41.726,3113.43,3113.42,86.049]
["binance-futures","ETHUSDT",1765670405953,146.589,3113.88,3113.87,95.086]
["binance-futures","ETHUSDT",1765670406005,136.056,3113.88,3113.87,0.954]
["binance-futures","ETHUSDT",1765670406058,202.824,3113.86,3113.85,1.047]
["binance-futures","ETHUSDT",1765670406109,212.476,3113.86,3113.85,1.11]
["binance-futures","ETHUSDT",1765670406161,212.476,3113.86,3113.85,1.124]
["binance-futures","ETHUSDT",1765670406213,210.836,3113.86,3113.85,1.124]
["binance-futures","ETHUSDT",1765670406265,217.923,3113.86,3113.85,1.124]
["binance-futures","ETHUSDT",1765670406316,216.661,3113.86,3113.85,1.124]
["binance-futures","ETHUSDT",1765670406369,216.672,3113.86,3113.85,1.124]
["binance-futures","ETHUSDT",1765670406421,216.651,3113.86,3113.85,1.124]
["binance-futures","ETHUSDT",1765670406525,155.959,3113.68,3113.67,17.892]
["binance-futures","ETHUSDT",1765670406578,180.65,3113.68,3113.67,1.175]
["binance-futures","ETHUSDT",1765670406630,191.371,3113.57,3113.56,0.094]
["binance-futures","ETHUSDT",1765670406733,178.35,3113.47,3113.46,21.77]
["binance-futures","ETHUSDT",1765670406785,151.953,3113.47,3113.46,30.536]
["binance-futures","ETHUSDT",1765670406839,151.962,3113.47,3113.46,30.536]
["binance-futures","ETHUSDT",1765670406893,143.962,3113.47,3113.46,30.536]
["binance-futures","ETHUSDT",1765670407049,140.755,3113.47,3113.46,36.887]
["binance-futures","ETHUSDT",1765670407102,128.992,3113.47,3113.46,50.706]
["binance-futures","ETHUSDT",1765670407155,127.391,3113.47,3113.46,39.348]
["binance-futures","ETHUSDT",1765670407209,126.838,3113.47,3113.46,39.348]
["binance-futures","ETHUSDT",1765670407261,126.838,3113.47,3113.46,30.015]
["binance-futures","ETHUSDT",1765670407309,126.838,3113.47,3113.46,33.203]
["binance-futures","ETHUSDT",1765670407416,126.951,3113.47,3113.46,33.203]
["binance-futures","ETHUSDT",1765670407469,126.951,3113.47,3113.46,26.707]
["binance-futures","ETHUSDT",1765670407521,126.951,3113.47,3113.46,26.314]
["binance-futures","ETHUSDT",1765670407573,126.198,3113.47,3113.46,26.324]
["binance-futures","ETHUSDT",1765670407625,126.188,3113.47,3113.46,26.324]
["binance-futures","ETHUSDT",1765670407681,126.285,3113.47,3113.46,26.324]
["binance-futures","ETHUSDT",1765670407733,126.214,3113.47,3113.46,26.324]
["binance-futures","ETHUSDT",1765670407785,132.637,3113.47,3113.46,20.004]
["binance-futures","ETHUSDT",1765670407841,132.534,3113.47,3113.46,19.924]
["binance-futures","ETHUSDT",1765670407888,132.842,3113.47,3113.46,19.924]
["binance-futures","ETHUSDT",1765670407944,132.777,3113.47,3113.46,19.882]
["binance-futures","ETHUSDT",1765670408047,132.873,3113.47,3113.46,19.882]
["binance-futures","ETHUSDT",1765670408099,141.502,3113.47,3113.46,19.882]
["binance-futures","ETHUSDT",1765670408153,157.091,3113.47,3113.46,19.882]
["binance-futures","ETHUSDT",1765670408205,157.415,3113.47,3113.46,19.882]
["binance-futures","ETHUSDT",1765670408258,157.406,3113.47,3113.46,19.882]
["binance-futures","ETHUSDT",1765670408309,157.304,3113.47,3113.46,19.889]
["binance-futures","ETHUSDT",1765670408365,157.428,3113.47,3113.46,19.889]
["binance-futures","ETHUSDT",1765670408417,151.005,3113.47,3113.46,19.889]
["binance-futures","ETHUSDT",1765670408468,150.449,3113.47,3113.46,19.961]
["binance-futures","ETHUSDT",1765670408525,150.481,3113.47,3113.46,19.961]
["binance-futures","ETHUSDT",1765670408579,150.469,3113.47,3113.46,19.961]
["binance-futures","ETHUSDT",1765670408633,150.534,3113.47,3113.46,19.961]
["binance-futures","ETHUSDT",1765670408686,150.684,3113.47,3113.46,19.961]
["binance-futures","ETHUSDT",1765670408739,150.702,3113.47,3113.46,19.961]
["binance-futures","ETHUSDT",1765670408789,150.714,3113.47,3113.46,19.969]
["binance-futures","ETHUSDT",1765670408892,150.639,3113.47,3113.46,19.969]
["binance-futures","ETHUSDT",1765670409053,150.634,3113.47,3113.46,19.969]
["binance-futures","ETHUSDT",1765670409268,150.554,3113.47,3113.46,19.969]
["binance-futures","ETHUSDT",1765670409316,150.565,3113.47,3113.46,19.969]
["binance-futures","ETHUSDT",1765670409581,150.7,3113.47,3113.46,19.969]
["binance-futures","ETHUSDT",1765670409788,150.588,3113.47,3113.46,19.969]
["binance-futures","ETHUSDT",1765670409841,150.62,3113.47,3113.46,19.979]
["binance-futures","ETHUSDT",1765670409893,150.604,3113.47,3113.46,20.13]
["binance-futures","ETHUSDT",1765670409999,147.447,3113.47,3113.46,20.13]
["binance-futures","ETHUSDT",1765670410053,147.559,3113.47,3113.46,20.313]
["binance-futures","ETHUSDT",1765670410213,147.549,3113.47,3113.46,20.193]
["binance-futures","ETHUSDT",1765670410265,147.168,3113.47,3113.46,20.193]
["binance-futures","ETHUSDT",1765670410373,147.136,3113.47,3113.46,20.193]
["binance-futures","ETHUSDT",1765670410481,147.233,3113.47,3113.46,20.193]
["binance-futures","ETHUSDT",1765670410535,147.233,3113.47,3113.46,20.875]
["binance-futures","ETHUSDT",1765670410639,147.265,3113.47,3113.46,20.882]
["binance-futures","ETHUSDT",1765670410689,147.14,3113.47,3113.46,20.882]
["binance-futures","ETHUSDT",1765670411117,143.479,3113.47,3113.46,20.882]
["binance-futures","ETHUSDT",1765670411170,193.487,3113.47,3113.46,20.882]
["binance-futures","ETHUSDT",1765670411327,193.487,3113.47,3113.46,19.833]
["binance-futures","ETHUSDT",1765670411379,193.506,3113.47,3113.46,19.399]
["binance-futures","ETHUSDT",1765670411432,193.507,3113.47,3113.46,19.399]
["binance-futures","ETHUSDT",1765670411486,65.007,3113.43,3113.42,0.432]
["binance-futures","ETHUSDT",1765670411539,126.485,3113.16,3113.15,19.155]
["binance-futures","ETHUSDT",1765670411591,112.466,3113.16,3113.15,54.792]
["binance-futures","ETHUSDT",1765670411645,112.695,3113.16,3113.15,44.944]
["binance-futures","ETHUSDT",1765670411696,112.749,3113.16,3113.15,27.484]
["binance-futures","ETHUSDT",1765670411851,113.391,3113.16,3113.15,21.157]
["binance-futures","ETHUSDT",1765670411904,113.391,3113.16,3113.15,12.093]
["binance-futures","ETHUSDT",1765670411954,113.391,3113.16,3113.15,12.103]
["binance-futures","ETHUSDT",1765670412110,111.279,3113.16,3113.15,48.97]
["binance-futures","ETHUSDT",1765670412164,111.279,3113.16,3113.15,48.649]
["binance-futures","ETHUSDT",1765670412215,110.636,3113.16,3113.15,48.649]
["binance-futures","ETHUSDT",1765670412269,109.906,3113.16,3113.15,48.649]
["binance-futures","ETHUSDT",1765670412426,109.906,3113.16,3113.15,48.656]
["binance-futures","ETHUSDT",1765670412480,109.906,3113.16,3113.15,48.616]
["binance-futures","ETHUSDT",1765670412532,109.805,3113.16,3113.15,48.616]
["binance-futures","ETHUSDT",1765670412588,109.805,3113.16,3113.15,127.09]
["binance-futures","ETHUSDT",1765670412640,109.805,3113.16,3113.15,136.74]
["binance-futures","ETHUSDT",1765670412689,100.308,3113.16,3113.15,136.75]
["binance-futures","ETHUSDT",1765670412744,50.664,3113.16,3113.15,138.166]
["binance-futures","ETHUSDT",1765670412797,33.468,3113.16,3113.15,138.156]
["binance-futures","ETHUSDT",1765670412849,33.294,3113.16,3113.15,138.156]
["binance-futures","ETHUSDT",1765670412952,33.294,3113.16,3113.15,136.97]
["binance-futures","ETHUSDT",1765670413001,32.087,3113.16,3113.15,136.97]
["binance-futures","ETHUSDT",1765670413055,39.818,3113.16,3113.15,136.977]
["binance-futures","ETHUSDT",1765670413109,54.594,3113.16,3113.15,136.97]
["binance-futures","ETHUSDT",1765670413161,55.797,3113.16,3113.15,144.534]
["binance-futures","ETHUSDT",1765670413320,55.784,3113.16,3113.15,144.534]
["binance-futures","ETHUSDT",1765670413374,55.72,3113.16,3113.15,144.534]
["binance-futures","ETHUSDT",1765670413481,55.72,3113.16,3113.15,144.418]
["binance-futures","ETHUSDT",1765670413533,54.513,3113.16,3113.15,145.505]
["binance-futures","ETHUSDT",1765670413585,40.555,3113.16,3113.15,145.505]
["binance-futures","ETHUSDT",1765670413638,34.02,3113.16,3113.15,145.505]
["binance-futures","ETHUSDT",1765670413741,34.17,3113.16,3113.15,145.505]
["binance-futures","ETHUSDT",1765670413793,34.17,3113.16,3113.15,154.844]
["binance-futures","ETHUSDT",1765670413849,34.17,3113.16,3113.15,145.505]
["binance-futures","ETHUSDT",1765670413897,34.17,3113.16,3113.15,145.46]
["binance-futures","ETHUSDT",1765670414159,34.17,3113.16,3113.15,145.417]
["binance-futures","ETHUSDT",1765670414212,34.179,3113.16,3113.15,145.345]
["binance-futures","ETHUSDT",1765670414265,34.179,3113.16,3113.15,145.386]
["binance-futures","ETHUSDT",1765670414318,34.179,3113.16,3113.15,145.379]
["binance-futures","ETHUSDT",1765670414628,34.303,3113.16,3113.15,145.341]
["binance-futures","ETHUSDT",1765670414683,34.296,3113.16,3113.15,145.331]
["binance-futures","ETHUSDT",1765670414734,34.321,3113.16,3113.15,145.331]
["binance-futures","ETHUSDT",1765670414785,55.286,3113.16,3113.15,145.331]
["binance-futures","ETHUSDT",1765670414841,55.266,3113.16,3113.15,145.331]
["binance-futures","ETHUSDT",1765670414945,55.266,3113.16,3113.15,145.374]
["binance-futures","ETHUSDT",1765670415102,55.266,3113.16,3113.15,145.377]
["binance-futures","ETHUSDT",1765670415205,55.257,3113.16,3113.15,145.377]
["binance-futures","ETHUSDT",1765670415312,4.659,3113.16,3113.15,154.7]
["binance-futures","ETHUSDT",1765670415362,4.679,3113.16,3113.15,184.69]
["binance-futures","ETHUSDT",1765670415414,4.686,3113.16,3113.15,175.504]
["binance-futures","ETHUSDT",1765670415465,4.781,3113.16,3113.15,175.354]
["binance-futures","ETHUSDT",1765670415623,4.977,3113.16,3113.15,175.514]
["binance-futures","ETHUSDT",1765670415675,5.0,3113.16,3113.15,175.556]
["binance-futures","ETHUSDT",1765670415837,5.0,3113.16,3113.15,175.512]
["binance-futures","ETHUSDT",1765670416050,5.0,3113.16,3113.15,175.612]
["binance-futures","ETHUSDT",1765670416101,5.0,3113.16,3113.15,175.452]
["binance-futures","ETHUSDT",1765670416153,5.0,3113.16,3113.15,175.497]
["binance-futures","ETHUSDT",1765670416208,4.435,3113.16,3113.15,175.497]
["binance-futures","ETHUSDT",1765670416313,4.624,3113.16,3113.15,175.497]
["binance-futures","ETHUSDT",1765670416366,12.303,3113.16,3113.15,175.497]
["binance-futures","ETHUSDT",1765670416471,15.789,3113.16,3113.15,175.497]
["binance-futures","ETHUSDT",1765670416521,30.591,3113.16,3113.15,143.679]
["binance-futures","ETHUSDT",1765670416573,29.777,3113.16,3113.15,143.679]
["binance-futures","ETHUSDT",1765670416678,29.76,3113.16,3113.15,143.679]
["binance-futures","ETHUSDT",1765670416733,29.759,3113.16,3113.15,143.679]
["binance-futures","ETHUSDT",1765670416785,37.474,3113.16,3113.15,143.669]
["binance-futures","ETHUSDT",1765670416837,43.474,3113.16,3113.15,143.669]
["binance-futures","ETHUSDT",1765670416893,42.474,3113.16,3113.15,143.669]
["binance-futures","ETHUSDT",1765670416945,54.399,3113.16,3113.15,89.663]
["binance-futures","ETHUSDT",1765670416996,54.417,3113.16,3113.15,89.663]
["binance-futures","ETHUSDT",1765670417101,54.451,3113.16,3113.15,89.673]
["binance-futures","ETHUSDT",1765670417154,54.451,3113.16,3113.15,89.17]
["binance-futures","ETHUSDT",1765670417259,58.266,3113.16,3113.15,64.356]
["binance-futures","ETHUSDT",1765670417363,167.687,3113.02,3113.0,1.851]
["binance-futures","ETHUSDT",1765670417414,171.518,3113.02,3113.01,0.862]
["binance-futures","ETHUSDT",1765670417466,172.832,3113.02,3113.01,0.862]
["binance-futures","ETHUSDT",1765670417518,176.675,3113.02,3113.01,0.862]
["binance-futures","ETHUSDT",1765670417570,171.223,3113.02,3113.01,0.861]
["binance-futures","ETHUSDT",1765670417623,175.049,3113.02,3113.01,0.861]
["binance-futures","ETHUSDT",1765670417675,175.109,3113.02,3113.01,0.757]
["binance-futures","ETHUSDT",1765670417728,165.704,3112.93,3112.92,2.591]
["binance-futures","ETHUSDT",1765670417780,162.344,3112.93,3112.92,2.591]
["binance-futures","ETHUSDT",1765670417885,52.565,3112.51,3112.5,128.299]
["binance-futures","ETHUSDT",1765670417939,6.01,3112.52,3112.51,293.352]
["binance-futures","ETHUSDT",1765670417989,6.062,3112.52,3112.51,259.192]
["binance-futures","ETHUSDT",1765670418042,6.069,3112.52,3112.51,249.878]
["binance-futures","ETHUSDT",1765670418094,0.074,3112.52,3112.51,304.145]
["binance-futures","ETHUSDT",1765670418146,0.074,3112.52,3112.51,289.156]
["binance-futures","ETHUSDT",1765670418198,0.094,3112.52,3112.51,297.609]
["binance-futures","ETHUSDT",1765670418251,0.094,3112.52,3112.51,288.703]
["binance-futures","ETHUSDT",1765670418304,0.283,3112.52,3112.51,264.424]
["binance-futures","ETHUSDT",1765670418353,0.283,3112.52,3112.51,265.387]
["binance-futures","ETHUSDT",1765670418459,0.283,3112.52,3112.51,265.368]
["binance-futures","ETHUSDT",1765670418511,13.067,3112.52,3112.51,252.473]
["binance-futures","ETHUSDT",1765670418561,27.954,3112.52,3112.51,207.079]
["binance-futures","ETHUSDT",1765670418616,41.912,3112.52,3112.51,207.079]
["binance-futures","ETHUSDT",1765670418669,41.885,3112.52,3112.51,199.239]
["binance-futures","ETHUSDT",1765670418721,41.885,3112.52,3112.51,199.079]
["binance-futures","ETHUSDT",1765670418773,42.038,3112.52,3112.51,199.079]
["binance-futures","ETHUSDT",1765670418824,44.734,3112.52,3112.51,199.079]
["binance-futures","ETHUSDT",1765670418929,18.054,3112.52,3112.51,199.079]
["binance-futures","ETHUSDT",1765670418981,24.858,3112.52,3112.51,199.089]
["binance-futures","ETHUSDT",1765670419033,24.858,3112.52,3112.51,199.116]
["binance-futures","ETHUSDT",1765670419089,24.848,3112.52,3112.51,199.116]
["binance-futures","ETHUSDT",1765670419193,24.837,3112.52,3112.51,199.116]
["binance-futures","ETHUSDT",1765670419245,25.161,3112.52,3112.51,199.116]
["binance-futures","ETHUSDT",1765670419349,25.161,3112.52,3112.51,199.115]
["binance-futures","ETHUSDT",1765670419402,25.161,3112.52,3112.51,198.758]
["binance-futures","ETHUSDT",1765670419453,12.383,3112.52,3112.51,198.758]
["binance-futures","ETHUSDT",1765670419556,12.397,3112.52,3112.51,199.105]
["binance-futures","ETHUSDT",1765670419609,12.543,3112.52,3112.51,199.105]
["binance-futures","ETHUSDT",1765670419875,19.006,3112.52,3112.51,199.105]
["binance-futures","ETHUSDT",1765670419928,19.02,3112.52,3112.51,199.105]
["binance-futures","ETHUSDT",1765670420245,12.527,3112.52,3112.51,199.105]
["binance-futures","ETHUSDT",1765670420461,12.527,3112.52,3112.51,199.09]
["binance-futures","ETHUSDT",1765670420669,12.627,3112.52,3112.51,199.09]
["binance-futures","ETHUSDT",1765670420826,19.109,3112.52,3112.51,199.09]
["binance-futures","ETHUSDT",1765670420881,19.117,3112.52,3112.51,199.09]
["binance-futures","ETHUSDT",1765670420985,33.007,3112.52,3112.51,196.408]
["binance-futures","ETHUSDT",1765670421037,32.975,3112.52,3112.51,196.408]
["binance-futures","ETHUSDT",1765670421090,32.985,3112.52,3112.51,196.408]
["binance-futures","ETHUSDT",1765670421196,19.027,3112.52,3112.51,196.845]
["binance-futures","ETHUSDT",1765670421409,19.027,3112.52,3112.51,196.837]
["binance-futures","ETHUSDT",1765670421512,19.027,3112.52,3112.51,196.836]
["binance-futures","ETHUSDT",1765670421568,18.932,3112.52,3112.51,196.836]
["binance-futures","ETHUSDT",1765670421621,18.933,3112.52,3112.51,196.836]
["binance-futures","ETHUSDT",1765670421728,0.592,3112.53,3112.52,197.32]
["binance-futures","ETHUSDT",1765670421779,0.595,3112.53,3112.52,197.33]
["binance-futures","ETHUSDT",1765670421828,0.595,3112.53,3112.52,197.783]
["binance-futures","ETHUSDT",1765670421884,0.561,3112.53,3112.52,197.695]
["binance-futures","ETHUSDT",1765670421937,0.561,3112.53,3112.52,197.736]
["binance-futures","ETHUSDT",1765670422042,0.561,3112.53,3112.52,197.447]
["binance-futures","ETHUSDT",1765670422410,0.561,3112.53,3112.52,197.455]
["binance-futures","ETHUSDT",1765670422464,0.561,3112.53,3112.52,197.462]
["binance-futures","ETHUSDT",1765670422516,0.561,3112.53,3112.52,198.68]
["binance-futures","ETHUSDT",1765670422837,0.619,3112.53,3112.52,198.68]
["binance-futures","ETHUSDT",1765670422888,28.077,3112.78,3112.77,146.119]
["binance-futures","ETHUSDT",1765670422941,23.951,3112.78,3112.77,146.168]
["binance-futures","ETHUSDT",1765670422993,23.961,3112.78,3112.77,155.895]
["binance-futures","ETHUSDT",1765670423096,53.51,3112.78,3112.77,152.877]
["binance-futures","ETHUSDT",1765670423201,53.503,3112.78,3112.77,152.877]
["binance-futures","ETHUSDT",1765670423253,53.494,3112.78,3112.77,150.312]
["binance-futures","ETHUSDT",1765670423309,43.443,3112.78,3112.77,150.312]
["binance-futures","ETHUSDT",1765670423360,10.765,3112.9,3112.89,390.814]
["binance-futures","ETHUSDT",1765670423413,4.187,3112.9,3112.89,202.115]
["binance-futures","ETHUSDT",1765670423464,20.835,3113.1,3113.09,205.075]
["binance-futures","ETHUSDT",1765670423513,20.872,3113.1,3113.09,190.456]
["binance-futures","ETHUSDT",1765670423565,20.912,3113.1,3113.09,190.456]
["binance-futures","ETHUSDT",1765670423619,6.509,3113.1,3113.09,190.456]
["binance-futures","ETHUSDT",1765670423670,6.509,3113.1,3113.09,190.463]
["binance-futures","ETHUSDT",1765670423724,6.473,3113.1,3113.09,190.463]
["binance-futures","ETHUSDT",1765670423776,6.433,3113.1,3113.09,190.35]
["binance-futures","ETHUSDT",1765670423829,6.6,3113.1,3113.09,190.35]
["binance-futures","ETHUSDT",1765670423881,6.6,3113.1,3113.09,190.683]
["binance-futures","ETHUSDT",1765670423933,13.086,3113.1,3113.09,190.683]
["binance-futures","ETHUSDT",1765670423986,13.675,3113.1,3113.09,190.683]
["binance-futures","ETHUSDT",1765670424037,33.592,3113.1,3113.09,190.733]
["binance-futures","ETHUSDT",1765670424201,33.624,3113.1,3113.09,190.733]
["binance-futures","ETHUSDT",1765670424251,33.457,3113.1,3113.09,190.733]
["binance-futures","ETHUSDT",1765670424304,33.781,3113.1,3113.09,190.733]
["binance-futures","ETHUSDT",1765670424353,31.025,3113.1,3113.09,190.74]
["binance-futures","ETHUSDT",1765670424407,30.993,3113.1,3113.09,190.74]
["binance-futures","ETHUSDT",1765670424513,13.533,3113.1,3113.09,190.74]
["binance-futures","ETHUSDT",1765670424726,17.035,3113.1,3113.09,189.4]
["binance-futures","ETHUSDT",1765670424780,0.038,3113.38,3113.37,17.73]
["binance-futures","ETHUSDT",1765670424832,1.663,3113.41,3113.4,337.652]
["binance-futures","ETHUSDT",1765670424884,9.138,3113.41,3113.4,189.514]
["binance-futures","ETHUSDT",1765670424937,39.779,3113.41,3113.4,143.659]
["binance-futures","ETHUSDT",1765670424989,39.779,3113.41,3113.4,146.181]
["binance-futures","ETHUSDT",1765670425041,40.926,3113.41,3113.4,144.261]
["binance-futures","ETHUSDT",1765670425093,40.926,3113.41,3113.4,143.655]
["binance-futures","ETHUSDT",1765670425145,40.377,3113.41,3113.4,143.271]
["binance-futures","ETHUSDT",1765670425197,40.229,3113.41,3113.4,142.064]
["binance-futures","ETHUSDT",1765670425253,46.57,3113.41,3113.4,132.907]
["binance-futures","ETHUSDT",1765670425308,59.871,3113.47,3113.46,145.414]
["binance-futures","ETHUSDT",1765670425357,55.847,3113.47,3113.46,142.852]
["binance-futures","ETHUSDT",1765670425409,55.857,3113.47,3113.46,143.163]
["binance-futures","ETHUSDT",1765670425516,69.815,3113.47,3113.46,143.216]
["binance-futures","ETHUSDT",1765670425564,70.259,3113.47,3113.46,143.216]
["binance-futures","ETHUSDT",1765670425725,70.259,3113.47,3113.46,143.223]
["binance-futures","ETHUSDT",1765670425887,70.269,3113.47,3113.46,143.223]
["binance-futures","ETHUSDT",1765670425991,70.269,3113.47,3113.46,128.321]
["binance-futures","ETHUSDT",1765670426041,70.301,3113.47,3113.46,128.321]
["binance-futures","ETHUSDT",1765670426097,76.471,3113.47,3113.46,128.188]
["binance-futures","ETHUSDT",1765670426307,76.504,3113.47,3113.46,128.188]
["binance-futures","ETHUSDT",1765670426411,76.504,3113.47,3113.46,128.143]
["binance-futures","ETHUSDT",1765670426460,76.504,3113.47,3113.46,128.144]
["binance-futures","ETHUSDT",1765670426566,76.472,3113.47,3113.46,128.144]
["binance-futures","ETHUSDT",1765670427037,75.915,3113.47,3113.46,128.144]
["binance-futures","ETHUSDT",1765670427512,55.466,3113.47,3113.46,128.151]
["binance-futures","ETHUSDT",1765670427673,55.475,3113.47,3113.46,128.151]
["binance-futures","ETHUSDT",1765670427837,55.449,3113.47,3113.46,128.151]
["binance-futures","ETHUSDT",1765670427889,55.436,3113.47,3113.46,128.151]
["binance-futures","ETHUSDT",1765670427940,48.95,3113.47,3113.46,128.151]
["binance-futures","ETHUSDT",1765670427997,48.395,3113.47,3113.46,128.151]
["binance-futures","ETHUSDT",1765670428259,6.252,3113.81,3113.8,142.264]
["binance-futures","ETHUSDT",1765670428311,74.82,3114.13,3114.12,67.448]
["binance-futures","ETHUSDT",1765670428364,74.252,3114.13,3114.12,33.346]
["binance-futures","ETHUSDT",1765670428416,79.635,3114.13,3114.12,17.76]
["binance-futures","ETHUSDT",1765670428467,81.892,3114.13,3114.12,17.882]
["binance-futures","ETHUSDT",1765670428520,51.672,3114.13,3114.12,18.904]
["binance-futures","ETHUSDT",1765670428571,57.765,3114.19,3114.18,59.127]
["binance-futures","ETHUSDT",1765670428622,32.693,3114.19,3114.18,68.382]
["binance-futures","ETHUSDT",1765670428675,3.645,3114.25,3114.24,153.556]
["binance-futures","ETHUSDT",1765670428725,2.0,3114.25,3114.24,160.63]
["binance-futures","ETHUSDT",1765670428778,2.952,3114.25,3114.24,160.617]
["binance-futures","ETHUSDT",1765670428829,1.98,3114.25,3114.24,160.617]
["binance-futures","ETHUSDT",1765670428882,1.99,3114.25,3114.24,160.634]
["binance-futures","ETHUSDT",1765670428933,2.07,3114.25,3114.24,160.999]
["binance-futures","ETHUSDT",1765670428986,1.478,3114.25,3114.24,161.02]
["binance-futures","ETHUSDT",1765670429041,1.515,3114.25,3114.24,161.027]
["binance-futures","ETHUSDT",1765670429095,4.64,3114.25,3114.24,161.017]
["binance-futures","ETHUSDT",1765670429146,8.955,3114.25,3114.24,127.967]
["binance-futures","ETHUSDT",1765670429198,82.095,3114.25,3114.24,12.761]
["binance-futures","ETHUSDT",1765670429251,82.015,3114.25,3114.24,12.761]
["binance-futures","ETHUSDT",1765670429302,82.025,3114.25,3114.24,12.771]
["binance-futures","ETHUSDT",1765670429355,79.383,3114.25,3114.24,12.762]
["binance-futures","ETHUSDT",1765670429405,83.416,3114.25,3114.24,12.772]
["binance-futures","ETHUSDT",1765670429457,83.773,3114.25,3114.24,12.779]
["binance-futures","ETHUSDT",1765670429509,24.725,3114.24,3114.23,0.028]
["binance-futures","ETHUSDT",1765670429614,159.83,3113.91,3113.9,25.162]
["binance-futures","ETHUSDT",1765670429717,156.82,3113.91,3113.9,25.162]
["binance-futures","ETHUSDT",1765670429825,155.858,3113.91,3113.9,31.688]
["binance-futures","ETHUSDT",1765670429872,155.858,3113.91,3113.9,31.729]
["binance-futures","ETHUSDT",1765670429979,166.037,3113.91,3113.9,17.806]
["binance-futures","ETHUSDT",1765670430031,166.719,3113.91,3113.9,15.935]
["binance-futures","ETHUSDT",1765670430083,156.661,3113.91,3113.9,15.935]
["binance-futures","ETHUSDT",1765670430136,156.671,3113.91,3113.9,15.935]
["binance-futures","ETHUSDT",1765670430293,156.671,3113.91,3113.9,15.945]
["binance-futures","ETHUSDT",1765670430343,156.703,3113.91,3113.9,15.945]
["binance-futures","ETHUSDT",1765670430498,157.323,3113.91,3113.9,15.945]
["binance-futures","ETHUSDT",1765670430549,157.426,3113.91,3113.9,15.945]
["binance-futures","ETHUSDT",1765670430603,157.426,3113.91,3113.9,15.955]
["binance-futures","ETHUSDT",1765670430655,157.436,3113.91,3113.9,15.955]
["binance-futures","ETHUSDT",1765670430920,157.446,3113.91,3113.9,15.955]
["binance-futures","ETHUSDT",1765670431073,158.307,3113.91,3113.9,15.962]
["binance-futures","ETHUSDT",1765670431285,158.34,3113.91,3113.9,15.962]
["binance-futures","ETHUSDT",1765670431397,158.34,3113.91,3113.9,15.503]
["binance-futures","ETHUSDT",1765670431449,160.265,3113.91,3113.9,15.503]
["binance-futures","ETHUSDT",1765670431554,160.248,3113.91,3113.9,15.503]
["binance-futures","ETHUSDT",1765670431605,160.255,3113.91,3113.9,15.503]
["binance-futures","ETHUSDT",1765670431660,160.272,3113.91,3113.9,15.502]
["binance-futures","ETHUSDT",1765670431713,53.624,3113.91,3113.9,36.014]
["binance-futures","ETHUSDT",1765670431766,55.51,3113.91,3113.9,36.014]
["binance-futures","ETHUSDT",1765670431819,25.199,3113.91,3113.9,36.024]
["binance-futures","ETHUSDT",1765670432028,25.189,3113.91,3113.9,36.024]
["binance-futures","ETHUSDT",1765670432081,25.156,3113.91,3113.9,36.024]
["binance-futures","ETHUSDT",1765670432288,25.181,3113.91,3113.9,36.024]
["binance-futures","ETHUSDT",1765670432451,20.197,3113.91,3113.9,67.696]
["binance-futures","ETHUSDT",1765670432503,20.509,3113.91,3113.9,70.684]
["binance-futures","ETHUSDT",1765670432554,20.519,3113.91,3113.9,70.694]
["binance-futures","ETHUSDT",1765670432606,18.92,3113.91,3113.9,70.687]
["binance-futures","ETHUSDT",1765670432656,21.589,3113.91,3113.9,70.694]
["binance-futures","ETHUSDT",1765670432709,21.589,3113.91,3113.9,70.398]
["binance-futures","ETHUSDT",1765670432866,21.638,3113.91,3113.9,70.398]
["binance-futures","ETHUSDT",1765670432920,13.275,3113.91,3113.9,92.123]
["binance-futures","ETHUSDT",1765670432971,13.275,3113.91,3113.9,79.189]
["binance-futures","ETHUSDT",1765670433024,13.551,3113.91,3113.9,70.408]
["binance-futures","ETHUSDT",1765670433076,14.266,3113.91,3113.9,70.584]
["binance-futures","ETHUSDT",1765670433285,14.273,3113.91,3113.9,70.605]
["binance-futures","ETHUSDT",1765670433439,14.272,3113.91,3113.9,70.605]
["binance-futures","ETHUSDT",1765670433544,9.843,3114.06,3114.05,194.042]
["binance-futures","ETHUSDT",1765670433594,5.51,3114.06,3114.05,177.245]
["binance-futures","ETHUSDT",1765670433646,10.588,3114.06,3114.05,184.17]
["binance-futures","ETHUSDT",1765670433697,7.912,3114.06,3114.05,184.21]
["binance-futures","ETHUSDT",1765670433750,7.912,3114.06,3114.05,182.815]
["binance-futures","ETHUSDT",1765670433803,7.912,3114.06,3114.05,182.822]
["binance-futures","ETHUSDT",1765670433852,6.887,3114.06,3114.05,182.822]
["binance-futures","ETHUSDT",1765670433905,6.887,3114.06,3114.05,182.763]
["binance-futures","ETHUSDT",1765670433958,5.558,3114.06,3114.05,182.763]
["binance-futures","ETHUSDT",1765670434013,6.887,3114.06,3114.05,182.763]
["binance-futures","ETHUSDT",1765670434065,6.949,3114.06,3114.05,182.763]
["binance-futures","ETHUSDT",1765670434117,6.956,3114.06,3114.05,182.77]
["binance-futures","ETHUSDT",1765670434327,6.956,3114.06,3114.05,182.982]
["binance-futures","ETHUSDT",1765670434597,8.038,3114.06,3114.05,182.982]
["binance-futures","ETHUSDT",1765670434652,8.038,3114.06,3114.05,182.992]
["binance-futures","ETHUSDT",1765670434705,8.038,3114.06,3114.05,182.99]
["binance-futures","ETHUSDT",1765670434917,7.922,3114.06,3114.05,182.99]
["binance-futures","ETHUSDT",1765670435024,7.945,3114.06,3114.05,182.864]
["binance-futures","ETHUSDT",1765670435128,5.952,3114.06,3114.05,182.871]
["binance-futures","ETHUSDT",1765670435182,4.989,3114.06,3114.05,182.889]
["binance-futures","ETHUSDT",1765670435234,3.66,3114.06,3114.05,182.871]
["binance-futures","ETHUSDT",1765670435286,3.653,3114.06,3114.05,183.308]
["binance-futures","ETHUSDT",1765670435337,4.989,3114.06,3114.05,183.308]
["binance-futures","ETHUSDT",1765670435549,3.66,3114.06,3114.05,178.047]
["binance-futures","ETHUSDT",1765670435973,4.96,3114.06,3114.05,178.047]
["binance-futures","ETHUSDT",1765670436133,4.932,3114.06,3114.05,178.047]
["binance-futures","ETHUSDT",1765670436184,2.598,3114.06,3114.05,185.713]
["binance-futures","ETHUSDT",1765670436237,2.598,3114.06,3114.05,178.047]
["binance-futures","ETHUSDT",1765670436501,3.92,3114.06,3114.05,178.047]
["binance-futures","ETHUSDT",1765670436604,2.617,3114.06,3114.05,178.047]
["binance-futures","ETHUSDT",1765670437133,3.939,3114.06,3114.05,178.047]
["binance-futures","ETHUSDT",1765670437187,3.939,3114.06,3114.05,178.04]
["binance-futures","ETHUSDT",1765670437237,3.971,3114.06,3114.05,178.04]
["binance-futures","ETHUSDT",1765670437396,4.003,3114.06,3114.05,178.04]
["binance-futures","ETHUSDT",1765670437553,2.674,3114.06,3114.05,177.939]
["binance-futures","ETHUSDT",1765670437607,2.673,3114.06,3114.05,189.44]
["binance-futures","ETHUSDT",1765670437658,2.673,3114.06,3114.05,177.939]
["binance-futures","ETHUSDT",1765670437711,3.995,3114.06,3114.05,177.939]
["binance-futures","ETHUSDT",1765670437869,2.666,3114.06,3114.05,177.939]
["binance-futures","ETHUSDT",1765670437921,2.328,3114.06,3114.05,177.939]
["binance-futures","ETHUSDT",1765670438025,2.466,3114.06,3114.05,177.939]
["binance-futures","ETHUSDT",1765670438129,3.788,3114.06,3114.05,177.939]
["binance-futures","ETHUSDT",1765670438185,3.788,3114.06,3114.05,177.938]
["binance-futures","ETHUSDT",1765670438238,5.37,3114.06,3114.05,177.938]
["binance-futures","ETHUSDT",1765670438397,4.041,3114.06,3114.05,177.938]
["binance-futures","ETHUSDT",1765670438449,3.971,3114.06,3114.05,177.948]
["binance-futures","ETHUSDT",1765670438504,4.062,3114.06,3114.05,177.948]
["binance-futures","ETHUSDT",1765670438555,4.069,3114.06,3114.05,178.359]
["binance-futures","ETHUSDT",1765670438609,4.069,3114.06,3114.05,178.252]
["binance-futures","ETHUSDT",1765670438661,4.076,3114.06,3114.05,178.252]
["binance-futures","ETHUSDT",1765670438717,4.453,3114.06,3114.05,178.252]
["binance-futures","ETHUSDT",1765670438873,4.808,3114.06,3114.05,178.252]
["binance-futures","ETHUSDT",1765670438925,14.408,3114.06,3114.05,164.722]
["binance-futures","ETHUSDT",1765670438976,14.401,3114.06,3114.05,157.662]
["binance-futures","ETHUSDT",1765670439028,14.456,3114.06,3114.05,157.662]
["binance-futures","ETHUSDT",1765670439079,14.456,3114.06,3114.05,164.723]
["binance-futures","ETHUSDT",1765670439133,6.175,3114.06,3114.05,164.723]
["binance-futures","ETHUSDT",1765670439185,6.354,3114.06,3114.05,164.723]
["binance-futures","ETHUSDT",1765670439505,8.827,3114.06,3114.05,164.723]
["binance-futures","ETHUSDT",1765670439557,8.766,3114.06,3114.05,164.723]
["binance-futures","ETHUSDT",1765670439661,8.759,3114.06,3114.05,164.809]
["binance-futures","ETHUSDT",1765670439765,32.742,3114.06,3114.05,16.132]
["binance-futures","ETHUSDT",1765670439819,27.069,3114.06,3114.05,15.956]
["binance-futures","ETHUSDT",1765670439869,28.868,3114.06,3114.05,29.924]
["binance-futures","ETHUSDT",1765670439920,27.23,3114.06,3114.05,29.917]
["binance-futures","ETHUSDT",1765670440081,27.33,3114.06,3114.05,29.924]
["binance-futures","ETHUSDT",1765670440129,25.935,3114.06,3114.05,29.916]
["binance-futures","ETHUSDT",1765670440182,25.942,3114.06,3114.05,29.925]
["binance-futures","ETHUSDT",1765670440233,25.942,3114.06,3114.05,29.926]
["binance-futures","ETHUSDT",1765670440453,25.463,3114.06,3114.05,36.98]
["binance-futures","ETHUSDT",1765670440717,25.463,3114.06,3114.05,36.935]
["binance-futures","ETHUSDT",1765670440769,25.216,3114.06,3114.05,36.935]
["binance-futures","ETHUSDT",1765670440822,15.513,3114.06,3114.05,44.04]
["binance-futures","ETHUSDT",1765670440877,15.513,3114.06,3114.05,44.055]
["binance-futures","ETHUSDT",1765670440981,15.513,3114.06,3114.05,43.799]
["binance-futures","ETHUSDT",1765670441033,16.94,3114.06,3114.05,43.986]
["binance-futures","ETHUSDT",1765670441141,15.545,3114.06,3114.05,43.986]
["binance-futures","ETHUSDT",1765670441193,15.545,3114.06,3114.05,51.073]
["binance-futures","ETHUSDT",1765670441301,15.705,3114.06,3114.05,51.08]
["binance-futures","ETHUSDT",1765670441357,15.705,3114.06,3114.05,51.18]
["binance-futures","ETHUSDT",1765670441464,15.705,3114.06,3114.05,52.361]
["binance-futures","ETHUSDT",1765670441626,15.723,3114.06,3114.05,52.361]
["binance-futures","ETHUSDT",1765670441733,15.723,3114.06,3114.05,52.362]
["binance-futures","ETHUSDT",1765670441891,17.969,3114.06,3114.05,52.362]
["binance-futures","ETHUSDT",1765670442202,17.977,3114.06,3114.05,52.362]
["binance-futures","ETHUSDT",1765670442257,22.636,3114.06,3114.05,52.362]
["binance-futures","ETHUSDT",1765670442309,22.796,3114.06,3114.05,52.362]
["binance-futures","ETHUSDT",1765670442416,22.796,3114.06,3114.05,52.373]
["binance-futures","ETHUSDT",1765670442526,22.8,3114.06,3114.05,52.373]
["binance-futures","ETHUSDT",1765670442629,22.8,3114.06,3114.05,52.429]
["binance-futures","ETHUSDT",1765670442681,22.8,3114.06,3114.05,52.438]
["binance-futures","ETHUSDT",1765670442788,20.868,3114.06,3114.05,52.438]
["binance-futures","ETHUSDT",1765670442840,20.868,3114.06,3114.05,52.43]
["binance-futures","ETHUSDT",1765670442893,20.868,3114.06,3114.05,52.445]
["binance-futures","ETHUSDT",1765670442997,20.515,3114.06,3114.05,52.458]
["binance-futures","ETHUSDT",1765670443052,20.515,3114.06,3114.05,52.895]
["binance-futures","ETHUSDT",1765670443208,20.602,3114.06,3114.05,52.895]
["binance-futures","ETHUSDT",1765670443420,20.602,3114.06,3114.05,52.894]
["binance-futures","ETHUSDT",1765670443471,16.426,3114.06,3114.05,52.894]
["binance-futures","ETHUSDT",1765670443523,8.564,3114.06,3114.05,53.058]
["binance-futures","ETHUSDT",1765670443628,8.557,3114.06,3114.05,62.261]
["binance-futures","ETHUSDT",1765670443677,8.565,3114.06,3114.05,62.306]
["binance-futures","ETHUSDT",1765670443730,6.676,3114.06,3114.05,63.709]
["binance-futures","ETHUSDT",1765670443781,6.676,3114.06,3114.05,63.708]
["binance-futures","ETHUSDT",1765670443889,6.676,3114.06,3114.05,63.141]
["binance-futures","ETHUSDT",1765670444093,6.659,3114.06,3114.05,63.141]
["binance-futures","ETHUSDT",1765670444305,6.597,3114.06,3114.05,63.141]
["binance-futures","ETHUSDT",1765670444357,6.597,3114.06,3114.05,63.153]
["binance-futures","ETHUSDT",1765670444464,6.596,3114.06,3114.05,63.153]
["binance-futures","ETHUSDT",1765670444628,7.837,3114.06,3114.05,63.153]
["binance-futures","ETHUSDT",1765670444684,7.844,3114.06,3114.05,63.153]
["binance-futures","ETHUSDT",1765670444736,7.849,3114.06,3114.05,56.092]
["binance-futures","ETHUSDT",1765670444842,7.849,3114.06,3114.05,56.065]
["binance-futures","ETHUSDT",1765670444947,7.801,3114.06,3114.05,63.14]
["binance-futures","ETHUSDT",1765670445052,7.561,3114.06,3114.05,63.14]
["binance-futures","ETHUSDT",1765670445101,7.468,3114.06,3114.05,63.14]
["binance-futures","ETHUSDT",1765670445153,7.468,3114.06,3114.05,56.079]
["binance-futures","ETHUSDT",1765670445207,9.305,3114.06,3114.05,45.456]
["binance-futures","ETHUSDT",1765670445257,9.298,3114.06,3114.05,45.456]
["binance-futures","ETHUSDT",1765670445363,10.268,3114.06,3114.05,45.456]
["binance-futures","ETHUSDT",1765670445577,10.268,3114.06,3114.05,45.466]
["binance-futures","ETHUSDT",1765670445680,11.604,3114.06,3114.05,45.481]
["binance-futures","ETHUSDT",1765670445786,11.594,3114.06,3114.05,52.535]
["binance-futures","ETHUSDT",1765670445893,11.594,3114.06,3114.05,52.534]
["binance-futures","ETHUSDT",1765670446053,11.586,3114.06,3114.05,52.535]
["binance-futures","ETHUSDT",1765670446265,11.46,3114.06,3114.05,52.542]
["binance-futures","ETHUSDT",1765670446320,11.836,3114.06,3114.05,52.542]
["binance-futures","ETHUSDT",1765670446377,12.206,3114.06,3114.05,52.542]
["binance-futures","ETHUSDT",1765670446485,12.754,3114.06,3114.05,52.542]
["binance-futures","ETHUSDT",1765670446537,12.579,3114.06,3114.05,52.542]
["binance-futures","ETHUSDT",1765670446593,13.09,3114.06,3114.05,52.542]
["binance-futures","ETHUSDT",1765670446753,19.373,3114.06,3114.05,52.542]
["binance-futures","ETHUSDT",1765670446809,19.374,3114.06,3114.05,52.542]
["binance-futures","ETHUSDT",1765670446913,19.92,3114.06,3114.05,52.535]
["binance-futures","ETHUSDT",1765670446963,19.92,3114.06,3114.05,52.542]
["binance-futures","ETHUSDT",1765670447073,19.929,3114.06,3114.05,52.542]
["binance-futures","ETHUSDT",1765670447176,19.929,3114.06,3114.05,54.347]
["binance-futures","ETHUSDT",1765670447233,19.929,3114.06,3114.05,53.765]
["binance-futures","ETHUSDT",1765670447285,23.19,3114.06,3114.05,37.362]
["binance-futures","ETHUSDT",1765670447336,19.935,3114.06,3114.05,37.347]
["binance-futures","ETHUSDT",1765670447393,19.945,3114.06,3114.05,44.417]
["binance-futures","ETHUSDT",1765670447656,23.851,3114.06,3114.05,41.109]
["binance-futures","ETHUSDT",1765670447709,25.239,3114.06,3114.05,41.109]
["binance-futures","ETHUSDT",1765670447761,19.852,3114.06,3114.05,41.109]
["binance-futures","ETHUSDT",1765670447813,15.478,3114.06,3114.05,41.109]
["binance-futures","ETHUSDT",1765670447865,19.749,3114.06,3114.05,41.109]
["binance-futures","ETHUSDT",1765670447921,19.906,3114.06,3114.05,40.672]
["binance-futures","ETHUSDT",1765670448029,18.275,3114.06,3114.05,40.671]
["binance-futures","ETHUSDT",1765670448081,19.899,3114.06,3114.05,40.671]
["binance-futures","ETHUSDT",1765670448133,18.275,3114.06,3114.05,40.671]
["binance-futures","ETHUSDT",1765670448185,18.275,3114.06,3114.05,40.672]
["binance-futures","ETHUSDT",1765670448608,18.275,3114.06,3114.05,40.701]
["binance-futures","ETHUSDT",1765670448660,18.282,3114.06,3114.05,40.701]
["binance-futures","ETHUSDT",1765670448713,19.906,3114.06,3114.05,40.201]
["binance-futures","ETHUSDT",1765670448821,19.977,3114.06,3114.05,40.201]
["binance-futures","ETHUSDT",1765670448872,18.346,3114.06,3114.05,40.201]
["binance-futures","ETHUSDT",1765670448925,18.339,3114.06,3114.05,40.201]
["binance-futures","ETHUSDT",1765670449189,18.332,3114.06,3114.05,40.361]
["binance-futures","ETHUSDT",1765670449245,18.332,3114.06,3114.05,40.345]
["binance-futures","ETHUSDT",1765670449297,18.339,3114.06,3114.05,41.313]
["binance-futures","ETHUSDT",1765670449349,18.339,3114.06,3114.05,41.33]
["binance-futures","ETHUSDT",1765670449402,18.326,3114.06,3114.05,41.33]
["binance-futures","ETHUSDT",1765670449507,19.964,3114.06,3114.05,41.417]
["binance-futures","ETHUSDT",1765670449557,18.333,3114.06,3114.05,41.417]
["binance-futures","ETHUSDT",1765670449713,18.333,3114.06,3114.05,41.321]
["binance-futures","ETHUSDT",1765670449869,18.331,3114.06,3114.05,41.321]
["binance-futures","ETHUSDT",1765670449975,18.171,3114.06,3114.05,40.446]
["binance-futures","ETHUSDT",1765670450082,18.171,3114.06,3114.05,40.491]
["binance-futures","ETHUSDT",1765670450192,18.171,3114.06,3114.05,40.49]
["binance-futures","ETHUSDT",1765670450249,18.116,3114.06,3114.05,40.49]
["binance-futures","ETHUSDT",1765670450301,18.186,3114.06,3114.05,40.49]
["binance-futures","ETHUSDT",1765670450357,18.186,3114.06,3114.05,40.493]
["binance-futures","ETHUSDT",1765670450408,18.18,3114.06,3114.05,40.493]
["binance-futures","ETHUSDT",1765670450617,18.18,3114.06,3114.05,40.5]
["binance-futures","ETHUSDT",1765670450727,18.18,3114.06,3114.05,40.596]
["binance-futures","ETHUSDT",1765670450776,18.187,3114.06,3114.05,40.597]
["binance-futures","ETHUSDT",1765670450936,18.18,3114.06,3114.05,40.597]
["binance-futures","ETHUSDT",1765670451145,18.187,3114.06,3114.05,40.545]
["binance-futures","ETHUSDT",1765670451201,18.202,3114.06,3114.05,40.545]
["binance-futures","ETHUSDT",1765670451304,18.198,3114.06,3114.05,40.303]
["binance-futures","ETHUSDT",1765670451413,19.829,3114.06,3114.05,40.303]
["binance-futures","ETHUSDT",1765670451465,19.839,3114.06,3114.05,40.303]
["binance-futures","ETHUSDT",1765670451517,18.215,3114.06,3114.05,40.303]
["binance-futures","ETHUSDT",1765670451573,21.461,3114.06,3114.05,40.333]
["binance-futures","ETHUSDT",1765670451729,19.83,3114.06,3114.05,40.333]
["binance-futures","ETHUSDT",1765670451781,19.823,3114.06,3114.05,40.333]
["binance-futures","ETHUSDT",1765670451889,19.231,3114.06,3114.05,40.333]
["binance-futures","ETHUSDT",1765670451941,13.237,3114.06,3114.05,40.333]
["binance-futures","ETHUSDT",1765670451992,17.623,3114.06,3114.05,40.333]
["binance-futures","ETHUSDT",1765670452254,17.625,3114.06,3114.05,43.813]
["binance-futures","ETHUSDT",1765670452357,17.625,3114.06,3114.05,43.812]
["binance-futures","ETHUSDT",1765670452468,17.66,3114.06,3114.05,43.819]
["binance-futures","ETHUSDT",1765670452628,17.66,3114.06,3114.05,42.858]
["binance-futures","ETHUSDT",1765670452737,17.675,3114.06,3114.05,42.858]
["binance-futures","ETHUSDT",1765670452788,17.675,3114.06,3114.05,42.857]
["binance-futures","ETHUSDT",1765670452893,17.674,3114.06,3114.05,42.857]
["binance-futures","ETHUSDT",1765670453001,17.667,3114.06,3114.05,42.857]
["binance-futures","ETHUSDT",1765670453261,18.922,3114.06,3114.05,42.857]
["binance-futures","ETHUSDT",1765670453368,24.243,3114.06,3114.05,34.726]
["binance-futures","ETHUSDT",1765670453421,24.236,3114.06,3114.05,34.784]
["binance-futures","ETHUSDT",1765670453474,19.973,3114.06,3114.05,34.784]
["binance-futures","ETHUSDT",1765670453525,24.394,3114.06,3114.05,34.784]
["binance-futures","ETHUSDT",1765670453680,27.646,3114.06,3114.05,34.784]
["binance-futures","ETHUSDT",1765670453840,27.636,3114.06,3114.05,34.784]
["binance-futures","ETHUSDT",1765670453995,25.378,3114.06,3114.05,33.046]
["binance-futures","ETHUSDT",1765670454045,26.005,3114.06,3114.05,33.046]
["binance-futures","ETHUSDT",1765670454202,24.39,3114.06,3114.05,33.046]
["binance-futures","ETHUSDT",1765670454360,28.257,3114.06,3114.05,33.046]
["binance-futures","ETHUSDT",1765670454409,27.226,3114.06,3114.05,33.046]
["binance-futures","ETHUSDT",1765670454461,27.226,3114.06,3114.05,33.036]
["binance-futures","ETHUSDT",1765670454573,11.754,3114.06,3114.05,87.031]
["binance-futures","ETHUSDT",1765670454626,12.026,3114.46,3114.45,54.143]
["binance-futures","ETHUSDT",1765670454678,13.429,3114.46,3114.45,54.118]
["binance-futures","ETHUSDT",1765670454731,20.954,3114.46,3114.45,61.182]
["binance-futures","ETHUSDT",1765670454782,21.169,3114.46,3114.45,61.32]
["binance-futures","ETHUSDT",1765670454836,21.273,3114.46,3114.45,68.38]
["binance-futures","ETHUSDT",1765670454888,21.305,3114.46,3114.45,68.356]
["binance-futures","ETHUSDT",1765670454940,21.495,3114.46,3114.45,68.063]
["binance-futures","ETHUSDT",1765670454993,22.556,3114.46,3114.45,68.063]
["binance-futures","ETHUSDT",1765670455045,22.583,3114.46,3114.45,68.266]
["binance-futures","ETHUSDT",1765670455097,22.107,3114.46,3114.45,71.886]
["binance-futures","ETHUSDT",1765670455150,21.957,3114.46,3114.45,71.886]
["binance-futures","ETHUSDT",1765670455201,22.244,3114.46,3114.45,71.886]
["binance-futures","ETHUSDT",1765670455256,22.261,3114.46,3114.45,65.398]
["binance-futures","ETHUSDT",1765670455306,29.041,3114.46,3114.45,51.238]
["binance-futures","ETHUSDT",1765670455412,29.227,3114.46,3114.45,51.238]
["binance-futures","ETHUSDT",1765670455465,29.191,3114.46,3114.45,51.238]
["binance-futures","ETHUSDT",1765670455517,29.459,3114.46,3114.45,50.938]
["binance-futures","ETHUSDT",1765670455621,29.776,3114.46,3114.45,50.938]
["binance-futures","ETHUSDT",1765670455673,29.818,3114.46,3114.45,50.938]
["binance-futures","ETHUSDT",1765670455725,29.716,3114.46,3114.45,50.938]
["binance-futures","ETHUSDT",1765670455778,29.515,3114.46,3114.45,50.938]
["binance-futures","ETHUSDT",1765670455833,29.575,3114.46,3114.45,13.979]
["binance-futures","ETHUSDT",1765670455884,33.305,3114.46,3114.45,13.815]
["binance-futures","ETHUSDT",1765670455936,33.508,3114.46,3114.45,13.815]
["binance-futures","ETHUSDT",1765670455989,33.562,3114.46,3114.45,13.815]
["binance-futures","ETHUSDT",1765670456041,33.537,3114.46,3114.45,13.815]
["binance-futures","ETHUSDT",1765670456094,219.156,3114.44,3114.43,0.014]
["binance-futures","ETHUSDT",1765670456146,55.708,3114.22,3114.21,67.911]
["binance-futures","ETHUSDT",1765670456197,55.08,3114.22,3114.21,67.928]
["binance-futures","ETHUSDT",1765670456249,55.298,3114.22,3114.21,67.938]
["binance-futures","ETHUSDT",1765670456353,55.33,3114.22,3114.21,67.938]
["binance-futures","ETHUSDT",1765670456409,55.392,3114.22,3114.21,67.938]
["binance-futures","ETHUSDT",1765670456568,55.357,3114.22,3114.21,67.938]
["binance-futures","ETHUSDT",1765670456621,46.669,3114.22,3114.21,67.938]
["binance-futures","ETHUSDT",1765670456726,46.671,3114.22,3114.21,67.938]
["binance-futures","ETHUSDT",1765670456987,46.68,3114.22,3114.21,67.938]
["binance-futures","ETHUSDT",1765670457093,46.68,3114.22,3114.21,67.945]
["binance-futures","ETHUSDT",1765670457145,46.676,3114.22,3114.21,67.945]
["binance-futures","ETHUSDT",1765670457252,46.66,3114.22,3114.21,67.945]
["binance-futures","ETHUSDT",1765670457305,46.66,3114.22,3114.21,69.207]
["binance-futures","ETHUSDT",1765670457359,37.795,3114.22,3114.21,69.207]
["binance-futures","ETHUSDT",1765670457409,37.397,3114.22,3114.21,69.207]
["binance-futures","ETHUSDT",1765670457460,37.405,3114.22,3114.21,70.621]
["binance-futures","ETHUSDT",1765670457517,14.412,3114.22,3114.21,70.621]
["binance-futures","ETHUSDT",1765670457568,13.082,3114.22,3114.21,70.544]
["binance-futures","ETHUSDT",1765670457621,13.05,3114.22,3114.21,70.708]
["binance-futures","ETHUSDT",1765670457677,13.059,3114.22,3114.21,70.715]
["binance-futures","ETHUSDT",1765670457781,13.055,3114.22,3114.21,70.715]
["binance-futures","ETHUSDT",1765670457833,13.178,3114.22,3114.21,70.715]
["binance-futures","ETHUSDT",1765670457885,13.187,3114.22,3114.21,70.715]
["binance-futures","ETHUSDT",1765670457993,13.13,3114.22,3114.21,70.715]
["binance-futures","ETHUSDT",1765670458045,13.164,3114.22,3114.21,70.933]
["binance-futures","ETHUSDT",1765670458099,13.155,3114.22,3114.21,70.933]
["binance-futures","ETHUSDT",1765670458203,13.185,3114.22,3114.21,70.933]
["binance-futures","ETHUSDT",1765670458253,13.418,3114.22,3114.21,70.844]
["binance-futures","ETHUSDT",1765670458359,13.342,3114.22,3114.21,70.844]
["binance-futures","ETHUSDT",1765670458409,13.374,3114.22,3114.21,70.844]
["binance-futures","ETHUSDT",1765670458464,13.605,3114.22,3114.21,70.844]
["binance-futures","ETHUSDT",1765670458621,13.567,3114.22,3114.21,70.844]
["binance-futures","ETHUSDT",1765670458675,13.501,3114.22,3114.21,70.844]
["binance-futures","ETHUSDT",1765670458781,13.034,3114.22,3114.21,70.844]
["binance-futures","ETHUSDT",1765670458833,12.362,3114.22,3114.21,70.854]
["binance-futures","ETHUSDT",1765670458885,12.427,3114.22,3114.21,70.854]
["binance-futures","ETHUSDT",1765670458993,12.627,3114.22,3114.21,70.854]
["binance-futures","ETHUSDT",1765670459047,12.595,3114.22,3114.21,70.854]
["binance-futures","ETHUSDT",1765670459099,12.623,3114.22,3114.21,70.854]
["binance-futures","ETHUSDT",1765670459148,12.61,3114.22,3114.21,70.854]
["binance-futures","ETHUSDT",1765670459257,12.609,3114.22,3114.21,70.854]
["binance-futures","ETHUSDT",1765670459308,12.664,3114.22,3114.21,70.854]
["binance-futures","ETHUSDT",1765670459362,12.664,3114.22,3114.21,70.95]
["binance-futures","ETHUSDT",1765670459469,12.631,3114.22,3114.21,70.95]
["binance-futures","ETHUSDT",1765670459521,12.637,3114.22,3114.21,70.95]
["binance-futures","ETHUSDT",1765670459685,12.802,3114.22,3114.21,70.933]
["binance-futures","ETHUSDT",1765670459739,12.879,3114.22,3114.21,70.933]
["binance-futures","ETHUSDT",1765670459946,12.795,3114.22,3114.21,70.933]
["binance-futures","ETHUSDT",1765670460001,22.433,3114.22,3114.21,60.077]
["binance-futures","ETHUSDT",1765670460053,25.238,3114.22,3114.21,60.386]
["binance-futures","ETHUSDT",1765670460158,100.125,3114.2,3114.19,1.21]
["binance-futures","ETHUSDT",1765670460210,70.594,3114.2,3114.19,28.271]
["binance-futures","ETHUSDT",1765670460263,70.694,3114.2,3114.19,8.171]
["binance-futures","ETHUSDT",1765670460314,70.55,3114.2,3114.19,6.661]
["binance-futures","ETHUSDT",1765670460368,70.586,3114.2,3114.19,6.661]
["binance-futures","ETHUSDT",1765670460419,132.424,3114.15,3114.14,0.971]
["binance-futures","ETHUSDT",1765670460469,139.323,3114.15,3114.14,0.971]
["binance-futures","ETHUSDT",1765670460522,135.055,3114.15,3114.14,0.981]
["binance-futures","ETHUSDT",1765670460574,140.363,3114.08,3114.07,0.227]
["binance-futures","ETHUSDT",1765670460627,152.168,3114.08,3114.07,0.238]
["binance-futures","ETHUSDT",1765670460678,152.974,3114.08,3114.07,0.281]
["binance-futures","ETHUSDT",1765670460729,181.647,3114.08,3114.07,0.281]
["binance-futures","ETHUSDT",1765670460836,133.66,3113.98,3113.93,0.016]
["binance-futures","ETHUSDT",1765670460887,145.569,3113.98,3113.97,0.666]
["binance-futures","ETHUSDT",1765670460939,139.95,3113.92,3113.91,0.48]
["binance-futures","ETHUSDT",1765670460990,167.953,3113.92,3113.91,0.48]
["binance-futures","ETHUSDT",1765670461043,160.319,3113.92,3113.91,0.99]
["binance-futures","ETHUSDT",1765670461094,154.207,3113.92,3113.91,0.985]
["binance-futures","ETHUSDT",1765670461146,158.034,3113.92,3113.91,0.995]
["binance-futures","ETHUSDT",1765670461198,146.349,3113.92,3113.91,0.995]
["binance-futures","ETHUSDT",1765670461253,146.989,3113.92,3113.91,0.995]
["binance-futures","ETHUSDT",1765670461305,147.163,3113.92,3113.91,0.995]
["binance-futures","ETHUSDT",1765670461359,143.815,3113.92,3113.91,0.995]
["binance-futures","ETHUSDT",1765670461411,143.815,3113.92,3113.91,1.027]
["binance-futures","ETHUSDT",1765670461461,143.469,3113.92,3113.91,1.027]
["binance-futures","ETHUSDT",1765670461515,144.14,3113.92,3113.91,1.027]
["binance-futures","ETHUSDT",1765670461567,144.86,3113.92,3113.91,1.027]
["binance-futures","ETHUSDT",1765670461617,144.918,3113.92,3113.91,1.021]
["binance-futures","ETHUSDT",1765670461672,144.918,3113.92,3113.91,1.03]
["binance-futures","ETHUSDT",1765670461777,68.77,3113.71,3113.63,0.032]
["binance-futures","ETHUSDT",1765670461827,83.663,3113.71,3113.7,18.788]
["binance-futures","ETHUSDT",1765670461879,83.705,3113.71,3113.7,18.788]
["binance-futures","ETHUSDT",1765670461931,86.233,3113.71,3113.7,18.798]
["binance-futures","ETHUSDT",1765670461981,48.844,3113.71,3113.7,32.817]
["binance-futures","ETHUSDT",1765670462035,47.758,3113.71,3113.7,42.771]
["binance-futures","ETHUSDT",1765670462138,47.758,3113.71,3113.7,42.751]
["binance-futures","ETHUSDT",1765670462193,47.155,3113.71,3113.7,32.96]
["binance-futures","ETHUSDT",1765670462245,47.499,3113.71,3113.7,32.96]
["binance-futures","ETHUSDT",1765670462297,47.526,3113.71,3113.7,32.96]
["binance-futures","ETHUSDT",1765670462458,47.526,3113.71,3113.7,32.93]
["binance-futures","ETHUSDT",1765670462565,47.526,3113.71,3113.7,32.864]
["binance-futures","ETHUSDT",1765670462618,47.526,3113.71,3113.7,32.828]
["binance-futures","ETHUSDT",1765670462669,47.526,3113.71,3113.7,32.81]
["binance-futures","ETHUSDT",1765670462773,47.575,3113.71,3113.7,32.81]
["binance-futures","ETHUSDT",1765670462934,45.97,3113.71,3113.7,32.75]
["binance-futures","ETHUSDT",1765670463037,46.605,3113.71,3113.7,32.821]
["binance-futures","ETHUSDT",1765670463089,17.044,3113.71,3113.7,41.667]
["binance-futures","ETHUSDT",1765670463145,15.594,3113.71,3113.7,48.743]
["binance-futures","ETHUSDT",1765670463245,15.89,3113.71,3113.7,48.921]
["binance-futures","ETHUSDT",1765670463297,15.603,3113.71,3113.7,56.266]
["binance-futures","ETHUSDT",1765670463353,15.603,3113.71,3113.7,49.208]
["binance-futures","ETHUSDT",1765670463405,15.931,3113.71,3113.7,49.208]
["binance-futures","ETHUSDT",1765670463457,15.908,3113.71,3113.7,49.196]
["binance-futures","ETHUSDT",1765670463565,15.562,3113.71,3113.7,51.342]
["binance-futures","ETHUSDT",1765670463617,17.844,3113.71,3113.7,51.142]
["binance-futures","ETHUSDT",1765670463669,17.851,3113.71,3113.7,50.966]
["binance-futures","ETHUSDT",1765670463989,16.09,3113.71,3113.7,51.226]
["binance-futures","ETHUSDT",1765670464041,17.41,3113.71,3113.7,51.226]
["binance-futures","ETHUSDT",1765670464144,17.468,3113.71,3113.7,51.234]
["binance-futures","ETHUSDT",1765670464304,17.41,3113.71,3113.7,51.234]
["binance-futures","ETHUSDT",1765670464357,26.39,3113.71,3113.7,51.234]
["binance-futures","ETHUSDT",1765670464409,17.4,3113.71,3113.7,51.234]
["binance-futures","ETHUSDT",1765670464461,17.41,3113.71,3113.7,51.234]
["binance-futures","ETHUSDT",1765670464513,17.419,3113.71,3113.7,51.234]
["binance-futures","ETHUSDT",1765670464669,17.423,3113.71,3113.7,51.234]
["binance-futures","ETHUSDT",1765670464828,17.396,3113.71,3113.7,51.259]
["binance-futures","ETHUSDT",1765670464880,17.199,3113.71,3113.7,51.259]
["binance-futures","ETHUSDT",1765670464988,26.615,3113.71,3113.7,50.923]
["binance-futures","ETHUSDT",1765670465041,26.973,3113.71,3113.7,50.923]
["binance-futures","ETHUSDT",1765670465093,27.161,3113.71,3113.7,50.923]
["binance-futures","ETHUSDT",1765670465193,27.218,3113.71,3113.7,50.923]
["binance-futures","ETHUSDT",1765670465247,63.69,3113.71,3113.7,1.311]
["binance-futures","ETHUSDT",1765670465351,45.049,3113.51,3113.5,19.272]
["binance-futures","ETHUSDT",1765670465404,58.953,3113.51,3113.5,19.272]
["binance-futures","ETHUSDT",1765670465454,60.725,3113.51,3113.5,19.272]
["binance-futures","ETHUSDT",1765670465507,61.049,3113.51,3113.5,19.272]
["binance-futures","ETHUSDT",1765670465560,61.113,3113.51,3113.5,19.272]
["binance-futures","ETHUSDT",1765670465665,69.022,3113.51,3113.5,19.272]
["binance-futures","ETHUSDT",1765670465875,69.305,3113.51,3113.5,19.35]
["binance-futures","ETHUSDT",1765670465925,69.347,3113.51,3113.5,19.35]
["binance-futures","ETHUSDT",1765670466033,69.411,3113.51,3113.5,19.35]
["binance-futures","ETHUSDT",1765670466192,75.195,3113.51,3113.5,6.352]
["binance-futures","ETHUSDT",1765670466245,69.252,3113.51,3113.5,6.352]
["binance-futures","ETHUSDT",1765670466296,69.72,3113.51,3113.5,6.352]
["binance-futures","ETHUSDT",1765670466453,69.778,3113.51,3113.5,19.34]
["binance-futures","ETHUSDT",1765670466507,69.788,3113.51,3113.5,19.34]
["binance-futures","ETHUSDT",1765670466611,69.983,3113.51,3113.5,19.35]
["binance-futures","ETHUSDT",1765670466663,77.637,3113.51,3113.5,5.352]
["binance-futures","ETHUSDT",1765670466714,69.973,3113.51,3113.5,5.352]
["binance-futures","ETHUSDT",1765670466765,70.267,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670466817,70.534,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670467348,71.679,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670467401,69.538,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670467453,69.455,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670467557,69.825,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670467668,81.055,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670467721,81.092,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670467777,81.099,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670467829,81.096,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670468037,81.21,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670468193,81.65,3113.51,3113.5,5.359]
["binance-futures","ETHUSDT",1765670468303,81.786,3113.51,3113.5,11.871]
["binance-futures","ETHUSDT",1765670468353,84.462,3113.51,3113.5,11.871]
["binance-futures","ETHUSDT",1765670468458,98.631,3113.01,3113.0,7.468]
["binance-futures","ETHUSDT",1765670468510,105.279,3113.01,3113.0,11.303]
["binance-futures","ETHUSDT",1765670468562,108.888,3113.01,3113.0,24.975]
["binance-futures","ETHUSDT",1765670468616,103.888,3113.01,3113.0,24.975]
["binance-futures","ETHUSDT",1765670468667,99.504,3113.01,3113.0,24.985]
["binance-futures","ETHUSDT",1765670468773,99.8,3113.01,3113.0,24.985]
["binance-futures","ETHUSDT",1765670468826,99.818,3113.01,3113.0,24.985]
["binance-futures","ETHUSDT",1765670468877,99.829,3113.01,3113.0,24.985]
["binance-futures","ETHUSDT",1765670468930,99.842,3113.01,3113.0,24.985]
["binance-futures","ETHUSDT",1765670468981,99.849,3113.01,3113.0,24.985]
["binance-futures","ETHUSDT",1765670469141,99.849,3113.01,3113.0,20.51]
["binance-futures","ETHUSDT",1765670469246,101.224,3112.96,3112.95,12.02]
["binance-futures","ETHUSDT",1765670469297,105.837,3112.96,3112.95,9.413]
["binance-futures","ETHUSDT",1765670469349,148.461,3112.96,3112.95,0.683]
["binance-futures","ETHUSDT",1765670469401,144.635,3112.96,3112.95,0.683]
["binance-futures","ETHUSDT",1765670469453,167.465,3112.96,3112.95,0.362]
["binance-futures","ETHUSDT",1765670469505,173.197,3112.96,3112.95,0.362]
["binance-futures","ETHUSDT",1765670469558,169.362,3112.96,3112.95,0.362]
["binance-futures","ETHUSDT",1765670469609,169.406,3112.96,3112.95,0.208]
["binance-futures","ETHUSDT",1765670469662,167.925,3112.96,3112.95,0.208]
["binance-futures","ETHUSDT",1765670469713,172.474,3112.96,3112.95,0.208]
["binance-futures","ETHUSDT",1765670469768,175.981,3112.96,3112.95,0.208]
["binance-futures","ETHUSDT",1765670469821,173.57,3112.96,3112.95,0.15]
["binance-futures","ETHUSDT",1765670469871,140.893,3112.85,3112.84,30.567]
["binance-futures","ETHUSDT",1765670469925,138.742,3112.85,3112.84,30.474]
["binance-futures","ETHUSDT",1765670469976,140.199,3112.85,3112.84,30.39]
["binance-futures","ETHUSDT",1765670470029,141.626,3112.85,3112.84,30.456]
["binance-futures","ETHUSDT",1765670470080,141.967,3112.85,3112.84,20.468]
["binance-futures","ETHUSDT",1765670470131,141.977,3112.85,3112.84,20.468]
["binance-futures","ETHUSDT",1765670470182,143.92,3112.85,3112.84,21.041]
["binance-futures","ETHUSDT",1765670470233,143.962,3112.85,3112.84,21.041]
["binance-futures","ETHUSDT",1765670470285,143.981,3112.85,3112.84,21.041]
["binance-futures","ETHUSDT",1765670470337,144.045,3112.85,3112.84,21.041]
["binance-futures","ETHUSDT",1765670470393,144.019,3112.85,3112.84,21.067]
["binance-futures","ETHUSDT",1765670470553,144.896,3112.85,3112.84,21.067]
["binance-futures","ETHUSDT",1765670470602,144.877,3112.85,3112.84,21.067]
["binance-futures","ETHUSDT",1765670470657,144.877,3112.85,3112.84,0.815]
["binance-futures","ETHUSDT",1765670470709,144.877,3112.85,3112.84,0.858]
["binance-futures","ETHUSDT",1765670470761,144.877,3112.85,3112.84,4.658]
["binance-futures","ETHUSDT",1765670470813,144.247,3112.85,3112.84,4.668]
["binance-futures","ETHUSDT",1765670470869,145.519,3112.85,3112.84,11.17]
["binance-futures","ETHUSDT",1765670470922,145.519,3112.85,3112.84,11.18]
["binance-futures","ETHUSDT",1765670471081,145.532,3112.85,3112.84,25.128]
["binance-futures","ETHUSDT",1765670471133,145.544,3112.85,3112.84,25.128]
["binance-futures","ETHUSDT",1765670471185,145.544,3112.85,3112.84,25.108]
["binance-futures","ETHUSDT",1765670471340,145.565,3112.85,3112.84,25.108]
["binance-futures","ETHUSDT",1765670471445,145.636,3112.85,3112.84,25.115]
["binance-futures","ETHUSDT",1765670471497,145.549,3112.85,3112.84,25.115]
["binance-futures","ETHUSDT",1765670471551,145.813,3112.85,3112.84,25.115]
["binance-futures","ETHUSDT",1765670471653,146.088,3112.85,3112.84,25.115]
["binance-futures","ETHUSDT",1765670471813,146.112,3112.85,3112.84,25.115]
["binance-futures","ETHUSDT",1765670471973,146.091,3112.85,3112.84,25.115]
["binance-futures","ETHUSDT",1765670472026,146.091,3112.85,3112.84,25.461]
["binance-futures","ETHUSDT",1765670472078,146.091,3112.85,3112.84,25.404]
["binance-futures","ETHUSDT",1765670472129,146.133,3112.85,3112.84,25.535]
["binance-futures","ETHUSDT",1765670472182,146.114,3112.85,3112.84,25.535]
["binance-futures","ETHUSDT",1765670472232,146.156,3112.85,3112.84,25.535]
["binance-futures","ETHUSDT",1765670472553,116.026,3112.85,3112.84,25.535]
["binance-futures","ETHUSDT",1765670472607,70.922,3112.85,3112.84,25.535]
["binance-futures","ETHUSDT",1765670472656,28.848,3112.85,3112.84,63.117]
["binance-futures","ETHUSDT",1765670472711,23.074,3112.85,3112.84,66.356]
["binance-futures","ETHUSDT",1765670472765,23.074,3112.85,3112.84,59.292]
["binance-futures","ETHUSDT",1765670472816,31.784,3112.85,3112.84,50.389]
["binance-futures","ETHUSDT",1765670472921,31.822,3112.85,3112.84,47.608]
["binance-futures","ETHUSDT",1765670472977,31.829,3112.85,3112.84,47.608]
["binance-futures","ETHUSDT",1765670473029,31.843,3112.85,3112.84,46.966]
["binance-futures","ETHUSDT",1765670473080,31.843,3112.85,3112.84,46.958]
["binance-futures","ETHUSDT",1765670473132,31.843,3112.85,3112.84,54.022]
["binance-futures","ETHUSDT",1765670473184,22.97,3112.85,3112.84,54.015]
["binance-futures","ETHUSDT",1765670473237,22.947,3112.85,3112.84,54.015]
["binance-futures","ETHUSDT",1765670473290,22.305,3112.85,3112.84,54.015]
["binance-futures","ETHUSDT",1765670473343,31.296,3112.85,3112.84,46.958]
["binance-futures","ETHUSDT",1765670473502,30.95,3112.85,3112.84,46.958]
["binance-futures","ETHUSDT",1765670473554,31.694,3112.85,3112.84,53.055]
["binance-futures","ETHUSDT",1765670473605,31.7,3112.85,3112.84,53.062]
["binance-futures","ETHUSDT",1765670473873,31.701,3112.85,3112.84,53.062]
["binance-futures","ETHUSDT",1765670474085,19.482,3112.85,3112.84,53.062]
["binance-futures","ETHUSDT",1765670474296,16.807,3112.85,3112.84,53.095]
["binance-futures","ETHUSDT",1765670474348,16.169,3112.85,3112.84,53.095]
["binance-futures","ETHUSDT",1765670474401,17.324,3112.85,3112.84,53.095]
["binance-futures","ETHUSDT",1765670474452,19.4,3112.85,3112.84,53.095]
["binance-futures","ETHUSDT",1765670474502,19.771,3112.85,3112.84,53.095]
["binance-futures","ETHUSDT",1765670474555,19.789,3112.85,3112.84,53.095]
["binance-futures","ETHUSDT",1765670474766,19.274,3112.85,3112.84,52.88]
["binance-futures","ETHUSDT",1765670474873,19.25,3112.85,3112.84,52.856]
["binance-futures","ETHUSDT",1765670474927,19.459,3112.85,3112.84,52.856]
["binance-futures","ETHUSDT",1765670474980,19.605,3112.85,3112.84,52.856]
["binance-futures","ETHUSDT",1765670475089,19.737,3112.85,3112.84,53.12]
["binance-futures","ETHUSDT",1765670475141,19.967,3112.85,3112.84,63.247]
["binance-futures","ETHUSDT",1765670475193,20.619,3112.85,3112.84,63.247]
["binance-futures","ETHUSDT",1765670475245,20.656,3112.85,3112.84,63.247]
["binance-futures","ETHUSDT",1765670475352,20.664,3112.85,3112.84,63.247]
["binance-futures","ETHUSDT",1765670475401,20.678,3112.85,3112.84,63.247]
["binance-futures","ETHUSDT",1765670475724,20.678,3112.85,3112.84,63.211]
["binance-futures","ETHUSDT",1765670475881,20.678,3112.85,3112.84,56.147]
["binance-futures","ETHUSDT",1765670475985,20.678,3112.85,3112.84,63.204]
["binance-futures","ETHUSDT",1765670476144,20.678,3112.85,3112.84,63.211]
["binance-futures","ETHUSDT",1765670476365,20.679,3112.85,3112.84,63.215]
["binance-futures","ETHUSDT",1765670476523,17.21,3112.85,3112.84,63.227]
["binance-futures","ETHUSDT",1765670476573,26.892,3112.85,3112.84,46.024]
["binance-futures","ETHUSDT",1765670476680,17.185,3112.85,3112.84,63.276]
["binance-futures","ETHUSDT",1765670477005,17.62,3112.85,3112.84,63.269]
["binance-futures","ETHUSDT",1765670477109,16.986,3112.85,3112.84,63.269]
["binance-futures","ETHUSDT",1765670477165,16.986,3112.85,3112.84,62.762]
["binance-futures","ETHUSDT",1765670477268,17.001,3112.85,3112.84,62.769]
["binance-futures","ETHUSDT",1765670477377,17.001,3112.85,3112.84,62.762]
["binance-futures","ETHUSDT",1765670477480,16.887,3112.85,3112.84,62.769]
["binance-futures","ETHUSDT",1765670477756,16.452,3112.85,3112.84,62.769]
["binance-futures","ETHUSDT",1765670477806,16.452,3112.85,3112.84,62.755]
["binance-futures","ETHUSDT",1765670477913,18.33,3112.85,3112.84,62.755]
["binance-futures","ETHUSDT",1765670477968,19.725,3112.85,3112.84,62.814]
["binance-futures","ETHUSDT",1765670478124,19.743,3112.85,3112.84,62.814]
["binance-futures","ETHUSDT",1765670478228,19.687,3112.85,3112.84,62.795]
["binance-futures","ETHUSDT",1765670478285,42.543,3112.85,3112.84,29.386]
["binance-futures","ETHUSDT",1765670478338,49.457,3112.85,3112.84,30.564]
["binance-futures","ETHUSDT",1765670478446,49.457,3112.85,3112.84,32.92]
["binance-futures","ETHUSDT",1765670478498,41.002,3112.85,3112.84,43.852]
["binance-futures","ETHUSDT",1765670478549,40.97,3112.85,3112.84,50.916]
["binance-futures","ETHUSDT",1765670478602,40.97,3112.85,3112.84,43.852]
["binance-futures","ETHUSDT",1765670478657,40.97,3112.85,3112.84,50.909]
["binance-futures","ETHUSDT",1765670478709,40.615,3112.85,3112.84,50.909]
["binance-futures","ETHUSDT",1765670478761,40.539,3112.85,3112.84,50.909]
["binance-futures","ETHUSDT",1765670478812,49.209,3112.85,3112.84,32.814]
["binance-futures","ETHUSDT",1765670478917,40.712,3112.85,3112.84,42.24]
["binance-futures","ETHUSDT",1765670479130,40.712,3112.85,3112.84,42.208]
["binance-futures","ETHUSDT",1765670479232,40.713,3112.85,3112.84,42.215]
["binance-futures","ETHUSDT",1765670479340,49.593,3112.85,3112.84,32.824]
["binance-futures","ETHUSDT",1765670479552,50.08,3112.85,3112.84,32.824]
["binance-futures","ETHUSDT",1765670479768,49.902,3112.85,3112.84,32.646]
["binance-futures","ETHUSDT",1765670479874,49.788,3112.85,3112.84,32.532]
["binance-futures","ETHUSDT",1765670479925,49.913,3112.85,3112.84,32.532]
["binance-futures","ETHUSDT",1765670479981,49.976,3112.85,3112.84,32.532]
["binance-futures","ETHUSDT",1765670480141,50.202,3112.85,3112.84,32.306]
["binance-futures","ETHUSDT",1765670480193,50.302,3112.85,3112.84,32.306]
["binance-futures","ETHUSDT",1765670480244,50.302,3112.85,3112.84,32.879]
["binance-futures","ETHUSDT",1765670480301,50.411,3112.85,3112.84,32.879]
["binance-futures","ETHUSDT",1765670480352,50.411,3112.85,3112.84,32.856]
["binance-futures","ETHUSDT",1765670480405,50.411,3112.85,3112.84,32.602]
["binance-futures","ETHUSDT",1765670480457,50.411,3112.85,3112.84,32.697]
["binance-futures","ETHUSDT",1765670480561,50.411,3112.85,3112.84,32.667]
["binance-futures","ETHUSDT",1765670481145,23.7,3112.85,3112.84,51.055]
["binance-futures","ETHUSDT",1765670481248,23.7,3112.85,3112.84,58.112]
["binance-futures","ETHUSDT",1765670481458,16.8,3112.85,3112.84,58.112]
["binance-futures","ETHUSDT",1765670481510,16.883,3112.85,3112.84,58.119]
["binance-futures","ETHUSDT",1765670481667,16.876,3112.85,3112.84,58.119]
["binance-futures","ETHUSDT",1765670481721,16.877,3112.85,3112.84,58.119]
["binance-futures","ETHUSDT",1765670481981,16.811,3112.85,3112.84,58.136]
["binance-futures","ETHUSDT",1765670482297,16.842,3112.85,3112.84,58.525]
["binance-futures","ETHUSDT",1765670482349,16.842,3112.85,3112.84,58.517]
["binance-futures","ETHUSDT",1765670482401,16.959,3112.85,3112.84,58.517]
["binance-futures","ETHUSDT",1765670482506,16.959,3112.85,3112.84,58.26]
["binance-futures","ETHUSDT",1765670482713,14.388,3112.85,3112.84,58.26]
["binance-futures","ETHUSDT",1765670482768,15.339,3112.85,3112.84,58.26]
["binance-futures","ETHUSDT",1765670482818,15.347,3112.85,3112.84,58.26]
["binance-futures","ETHUSDT",1765670482872,0.02,3113.14,3113.03,53.581]
["binance-futures","ETHUSDT",1765670482925,21.492,3113.2,3113.19,154.054]
["binance-futures","ETHUSDT",1765670482977,48.137,3113.2,3113.19,100.13]
["binance-futures","ETHUSDT",1765670483028,57.869,3113.2,3113.19,63.393]
["binance-futures","ETHUSDT",1765670483081,57.518,3113.2,3113.19,63.488]
["binance-futures","ETHUSDT",1765670483132,58.251,3113.2,3113.19,63.801]
["binance-futures","ETHUSDT",1765670483185,58.486,3113.2,3113.19,63.978]
["binance-futures","ETHUSDT",1765670483233,58.597,3113.2,3113.19,63.978]
["binance-futures","ETHUSDT",1765670483338,160.581,3113.14,3113.13,0.205]
["binance-futures","ETHUSDT",1765670483391,99.314,3113.06,3113.05,15.616]
["binance-futures","ETHUSDT",1765670483445,101.427,3113.06,3113.05,6.579]
["binance-futures","ETHUSDT",1765670483497,128.993,3113.02,3113.01,14.199]
["binance-futures","ETHUSDT",1765670483548,0.714,3113.01,3113.0,0.325]
["binance-futures","ETHUSDT",1765670483601,65.46,3112.97,3112.96,52.688]
["binance-futures","ETHUSDT",1765670483705,68.584,3112.97,3112.96,52.714]
["binance-futures","ETHUSDT",1765670483810,67.792,3112.97,3112.96,52.714]
["binance-futures","ETHUSDT",1765670483863,67.942,3112.97,3112.96,52.714]
["binance-futures","ETHUSDT",1765670483967,64.052,3112.97,3112.96,52.714]
["binance-futures","ETHUSDT",1765670484019,64.726,3112.97,3112.96,52.714]
["binance-futures","ETHUSDT",1765670484073,64.726,3112.97,3112.96,49.212]
["binance-futures","ETHUSDT",1765670484231,64.556,3112.97,3112.96,49.212]
["binance-futures","ETHUSDT",1765670484334,63.914,3112.97,3112.96,49.212]
["binance-futures","ETHUSDT",1765670484385,63.924,3112.97,3112.96,49.236]
["binance-futures","ETHUSDT",1765670484544,153.001,3112.81,3112.8,2.239]
["binance-futures","ETHUSDT",1765670484597,143.158,3112.81,3112.8,2.239]
["binance-futures","ETHUSDT",1765670484649,130.831,3112.81,3112.8,15.28]
["binance-futures","ETHUSDT",1765670484700,130.863,3112.81,3112.8,32.77]
["binance-futures","ETHUSDT",1765670484753,130.881,3112.81,3112.8,32.78]
["binance-futures","ETHUSDT",1765670484806,131.313,3112.81,3112.8,29.278]
["binance-futures","ETHUSDT",1765670484857,131.278,3112.81,3112.8,28.778]
["binance-futures","ETHUSDT",1765670484962,131.612,3112.81,3112.8,28.778]
["binance-futures","ETHUSDT",1765670485016,131.676,3112.81,3112.8,28.778]
["binance-futures","ETHUSDT",1765670485068,131.699,3112.81,3112.8,28.778]
["binance-futures","ETHUSDT",1765670485121,132.52,3112.81,3112.8,28.778]
["binance-futures","ETHUSDT",1765670485277,132.521,3112.81,3112.8,28.778]
["binance-futures","ETHUSDT",1765670485492,132.521,3112.81,3112.8,28.93]
["binance-futures","ETHUSDT",1765670485545,132.521,3112.81,3112.8,8.476]
["binance-futures","ETHUSDT",1765670485654,167.353,3112.73,3112.72,16.543]
["binance-futures","ETHUSDT",1765670485707,164.152,3112.73,3112.72,30.515]
["binance-futures","ETHUSDT",1765670485757,164.195,3112.73,3112.72,30.439]
["binance-futures","ETHUSDT",1765670485808,164.216,3112.73,3112.72,30.439]
["binance-futures","ETHUSDT",1765670485864,167.383,3112.73,3112.72,30.439]
["binance-futures","ETHUSDT",1765670485971,179.578,3112.73,3112.72,6.493]
["binance-futures","ETHUSDT",1765670486025,174.947,3112.73,3112.72,6.493]
["binance-futures","ETHUSDT",1765670486073,174.95,3112.73,3112.72,6.493]
["binance-futures","ETHUSDT",1765670486127,201.475,3112.65,3112.64,0.301]
["binance-futures","ETHUSDT",1765670486179,195.383,3112.65,3112.64,0.301]
["binance-futures","ETHUSDT",1765670486231,191.315,3112.65,3112.64,6.813]
["binance-futures","ETHUSDT",1765670486283,182.842,3112.65,3112.64,16.815]
["binance-futures","ETHUSDT",1765670486337,166.982,3112.65,3112.64,16.825]
["binance-futures","ETHUSDT",1765670486440,167.069,3112.65,3112.64,16.782]
["binance-futures","ETHUSDT",1765670486549,167.069,3112.65,3112.64,19.506]
["binance-futures","ETHUSDT",1765670486603,167.069,3112.65,3112.64,16.782]
["binance-futures","ETHUSDT",1765670486705,167.09,3112.65,3112.64,16.782]
["binance-futures","ETHUSDT",1765670486809,167.111,3112.65,3112.64,16.782]
["binance-futures","ETHUSDT",1765670486915,167.11,3112.65,3112.64,16.803]
["binance-futures","ETHUSDT",1765670487069,167.11,3112.65,3112.64,17.115]
["binance-futures","ETHUSDT",1765670487121,167.691,3112.65,3112.64,13.613]
["binance-futures","ETHUSDT",1765670487173,168.497,3112.65,3112.64,13.613]
["binance-futures","ETHUSDT",1765670487225,168.545,3112.65,3112.64,13.613]
["binance-futures","ETHUSDT",1765670487281,168.705,3112.65,3112.64,17.115]
["binance-futures","ETHUSDT",1765670487333,168.727,3112.65,3112.64,17.115]
["binance-futures","ETHUSDT",1765670487385,169.011,3112.65,3112.64,17.115]
["binance-futures","ETHUSDT",1765670487601,169.867,3112.65,3112.64,7.127]
["binance-futures","ETHUSDT",1765670487655,169.224,3112.65,3112.64,7.127]
["binance-futures","ETHUSDT",1765670487814,169.224,3112.65,3112.64,7.119]
["binance-futures","ETHUSDT",1765670487921,169.238,3112.65,3112.64,7.237]
["binance-futures","ETHUSDT",1765670488082,169.238,3112.65,3112.64,8.631]
["binance-futures","ETHUSDT",1765670488134,169.238,3112.65,3112.64,7.237]
["binance-futures","ETHUSDT",1765670488240,170.51,3112.65,3112.64,7.237]
["binance-futures","ETHUSDT",1765670488344,170.687,3112.65,3112.64,7.237]
["binance-futures","ETHUSDT",1765670488400,170.751,3112.65,3112.64,7.237]
["binance-futures","ETHUSDT",1765670488449,171.053,3112.65,3112.64,7.237]
["binance-futures","ETHUSDT",1765670488555,170.893,3112.65,3112.64,7.237]
["binance-futures","ETHUSDT",1765670488659,170.831,3112.65,3112.64,7.237]
["binance-futures","ETHUSDT",1765670488710,171.474,3112.65,3112.64,7.237]
["binance-futures","ETHUSDT",1765670488816,171.472,3112.65,3112.64,7.237]
["binance-futures","ETHUSDT",1765670488864,171.472,3112.65,3112.64,7.392]
["binance-futures","ETHUSDT",1765670489291,169.432,3112.65,3112.64,7.392]
["binance-futures","ETHUSDT",1765670489341,170.349,3112.65,3112.64,17.297]
["binance-futures","ETHUSDT",1765670489395,173.026,3112.65,3112.64,13.795]
["binance-futures","ETHUSDT",1765670489448,173.026,3112.65,3112.64,17.307]
["binance-futures","ETHUSDT",1765670489505,172.941,3112.65,3112.64,17.307]
["binance-futures","ETHUSDT",1765670489557,173.025,3112.65,3112.64,17.307]
["binance-futures","ETHUSDT",1765670489609,173.025,3112.65,3112.64,7.319]
["binance-futures","ETHUSDT",1765670489769,173.025,3112.65,3112.64,13.798]
["binance-futures","ETHUSDT",1765670489877,173.515,3112.65,3112.64,13.805]
["binance-futures","ETHUSDT",1765670489926,173.515,3112.65,3112.64,17.307]
["binance-futures","ETHUSDT",1765670489977,173.538,3112.65,3112.64,17.3]
["binance-futures","ETHUSDT",1765670490033,173.538,3112.65,3112.64,7.319]
["binance-futures","ETHUSDT",1765670490085,173.633,3112.65,3112.64,7.298]
["binance-futures","ETHUSDT",1765670490299,23.599,3112.53,3112.52,115.88]
["binance-futures","ETHUSDT",1765670490351,1.118,3112.64,3112.63,73.838]
["binance-futures","ETHUSDT",1765670490403,5.341,3112.64,3112.63,461.587]
["binance-futures","ETHUSDT",1765670490455,17.255,3112.64,3112.63,202.194]
["binance-futures","ETHUSDT",1765670490507,24.228,3112.64,3112.63,186.526]
["binance-futures","ETHUSDT",1765670490557,4.13,3112.64,3112.63,195.752]
["binance-futures","ETHUSDT",1765670490608,4.05,3112.64,3112.63,195.76]
["binance-futures","ETHUSDT",1765670490662,4.06,3112.64,3112.63,195.424]
["binance-futures","ETHUSDT",1765670490716,4.06,3112.64,3112.63,195.141]
["binance-futures","ETHUSDT",1765670490767,4.06,3112.64,3112.63,198.94]
["binance-futures","ETHUSDT",1765670490818,4.058,3112.64,3112.63,210.833]
["binance-futures","ETHUSDT",1765670490871,4.058,3112.64,3112.63,187.568]
["binance-futures","ETHUSDT",1765670490921,4.058,3112.64,3112.63,187.578]
["binance-futures","ETHUSDT",1765670490974,4.075,3112.64,3112.63,187.578]
["binance-futures","ETHUSDT",1765670491080,4.075,3112.64,3112.63,187.739]
["binance-futures","ETHUSDT",1765670491189,6.956,3112.64,3112.63,187.675]
["binance-futures","ETHUSDT",1765670491293,6.956,3112.64,3112.63,195.354]
["binance-futures","ETHUSDT",1765670491345,6.956,3112.64,3112.63,187.675]
["binance-futures","ETHUSDT",1765670491397,6.977,3112.64,3112.63,187.685]
["binance-futures","ETHUSDT",1765670491449,7.045,3112.64,3112.63,187.685]
["binance-futures","ETHUSDT",1765670491504,7.133,3112.64,3112.63,187.685]
["binance-futures","ETHUSDT",1765670491557,7.347,3112.64,3112.63,187.685]
["binance-futures","ETHUSDT",1765670491612,30.136,3112.64,3112.63,185.202]
["binance-futures","ETHUSDT",1765670491665,30.447,3112.64,3112.63,185.202]
["binance-futures","ETHUSDT",1765670491774,30.457,3112.64,3112.63,185.202]
["binance-futures","ETHUSDT",1765670491829,29.838,3112.64,3112.63,185.202]
["binance-futures","ETHUSDT",1765670491989,29.784,3112.64,3112.63,185.202]
["binance-futures","ETHUSDT",1765670492145,41.32,3112.64,3112.63,185.237]
["binance-futures","ETHUSDT",1765670492199,32.911,3112.64,3112.63,176.843]
["binance-futures","ETHUSDT",1765670492253,32.289,3112.64,3112.63,176.843]
["binance-futures","ETHUSDT",1765670492306,30.58,3112.64,3112.63,176.843]
["binance-futures","ETHUSDT",1765670492413,30.572,3112.64,3112.63,176.843]
["binance-futures","ETHUSDT",1765670492468,30.212,3112.64,3112.63,176.843]
["binance-futures","ETHUSDT",1765670492521,8.428,3112.64,3112.63,176.843]
["binance-futures","ETHUSDT",1765670492573,8.438,3112.64,3112.63,176.843]
["binance-futures","ETHUSDT",1765670492627,8.448,3112.64,3112.63,176.843]
["binance-futures","ETHUSDT",1765670492729,43.546,3112.64,3112.63,174.842]
["binance-futures","ETHUSDT",1765670492784,52.272,3112.64,3112.63,172.955]
["binance-futures","ETHUSDT",1765670492936,52.607,3112.64,3112.63,172.955]
["binance-futures","ETHUSDT",1765670492989,54.189,3112.64,3112.63,172.955]
["binance-futures","ETHUSDT",1765670493045,54.182,3112.64,3112.63,173.062]
["binance-futures","ETHUSDT",1765670493097,54.182,3112.64,3112.63,162.085]
["binance-futures","ETHUSDT",1765670493151,54.503,3112.64,3112.63,128.064]
["binance-futures","ETHUSDT",1765670493253,54.536,3112.64,3112.63,93.445]
["binance-futures","ETHUSDT",1765670493308,54.993,3112.64,3112.63,93.445]
["binance-futures","ETHUSDT",1765670493357,53.483,3112.64,3112.63,93.445]
["binance-futures","ETHUSDT",1765670493413,53.578,3112.64,3112.63,93.445]
["binance-futures","ETHUSDT",1765670493465,53.91,3112.64,3112.63,93.445]
["binance-futures","ETHUSDT",1765670493517,60.265,3112.64,3112.63,90.721]
["binance-futures","ETHUSDT",1765670493569,60.265,3112.64,3112.63,79.154]
["binance-futures","ETHUSDT",1765670493676,112.42,3112.51,3112.5,0.029]
["binance-futures","ETHUSDT",1765670493729,96.826,3112.48,3112.47,56.271]
["binance-futures","ETHUSDT",1765670493781,63.231,3112.48,3112.47,66.04]
["binance-futures","ETHUSDT",1765670493833,62.845,3112.48,3112.47,63.359]
["binance-futures","ETHUSDT",1765670493883,63.187,3112.48,3112.47,63.359]
["binance-futures","ETHUSDT",1765670493937,66.336,3112.48,3112.47,56.295]
["binance-futures","ETHUSDT",1765670493989,66.335,3112.48,3112.47,56.295]
["binance-futures","ETHUSDT",1765670494041,65.879,3112.48,3112.47,56.295]
["binance-futures","ETHUSDT",1765670494095,65.879,3112.48,3112.47,64.759]
["binance-futures","ETHUSDT",1765670494148,6.182,3112.48,3112.47,92.846]
["binance-futures","ETHUSDT",1765670494201,6.182,3112.48,3112.47,81.338]
["binance-futures","ETHUSDT",1765670494254,6.182,3112.48,3112.47,73.379]
["binance-futures","ETHUSDT",1765670494306,6.192,3112.48,3112.47,73.389]
["binance-futures","ETHUSDT",1765670494358,6.185,3112.48,3112.47,73.389]
["binance-futures","ETHUSDT",1765670494517,6.231,3112.48,3112.47,73.389]
["binance-futures","ETHUSDT",1765670494623,6.795,3112.48,3112.47,73.389]
["binance-futures","ETHUSDT",1765670494677,6.989,3112.48,3112.47,73.399]
["binance-futures","ETHUSDT",1765670494730,6.975,3112.48,3112.47,73.399]
["binance-futures","ETHUSDT",1765670494785,6.982,3112.48,3112.47,57.504]
["binance-futures","ETHUSDT",1765670494888,6.999,3112.48,3112.47,56.639]
["binance-futures","ETHUSDT",1765670494938,7.06,3112.48,3112.47,56.639]
["binance-futures","ETHUSDT",1765670494991,7.286,3112.48,3112.47,56.639]
["binance-futures","ETHUSDT",1765670495045,6.882,3112.48,3112.47,56.639]
["binance-futures","ETHUSDT",1765670495149,6.97,3112.48,3112.47,56.639]
["binance-futures","ETHUSDT",1765670495205,7.141,3112.48,3112.47,56.639]
["binance-futures","ETHUSDT",1765670495307,74.074,3113.0,3112.99,7.995]
["binance-futures","ETHUSDT",1765670495360,65.824,3113.0,3112.99,20.855]
["binance-futures","ETHUSDT",1765670495463,98.483,3112.86,3112.85,29.575]
["binance-futures","ETHUSDT",1765670495512,98.822,3112.86,3112.85,29.575]
["binance-futures","ETHUSDT",1765670495569,101.66,3112.86,3112.85,27.954]
["binance-futures","ETHUSDT",1765670495673,101.738,3112.86,3112.85,1.295]
["binance-futures","ETHUSDT",1765670495726,102.43,3112.86,3112.85,1.295]
["binance-futures","ETHUSDT",1765670495777,105.099,3112.86,3112.85,1.295]
["binance-futures","ETHUSDT",1765670495883,116.187,3112.8,3112.79,40.66]
["binance-futures","ETHUSDT",1765670495934,115.377,3112.8,3112.79,40.674]
["binance-futures","ETHUSDT",1765670495985,118.886,3112.8,3112.79,40.684]
["binance-futures","ETHUSDT",1765670496037,118.918,3112.8,3112.79,40.684]
["binance-futures","ETHUSDT",1765670496196,118.918,3112.8,3112.79,40.675]
["binance-futures","ETHUSDT",1765670496249,119.239,3112.8,3112.79,40.675]
["binance-futures","ETHUSDT",1765670496302,119.276,3112.8,3112.79,40.685]
["binance-futures","ETHUSDT",1765670496353,119.391,3112.8,3112.79,40.685]
["binance-futures","ETHUSDT",1765670496406,119.437,3112.8,3112.79,40.685]
["binance-futures","ETHUSDT",1765670496565,119.437,3112.8,3112.79,40.668]
["binance-futures","ETHUSDT",1765670496621,119.405,3112.8,3112.79,40.668]
["binance-futures","ETHUSDT",1765670496677,119.405,3112.8,3112.79,39.704]
["binance-futures","ETHUSDT",1765670496782,119.405,3112.8,3112.79,7.282]
["binance-futures","ETHUSDT",1765670496834,119.426,3112.8,3112.79,7.282]
["binance-futures","ETHUSDT",1765670496941,98.351,3112.73,3112.72,19.278]
["binance-futures","ETHUSDT",1765670496993,96.841,3112.73,3112.72,24.573]
["binance-futures","ETHUSDT",1765670497044,100.627,3112.73,3112.72,24.573]
["binance-futures","ETHUSDT",1765670497098,100.654,3112.73,3112.72,24.573]
["binance-futures","ETHUSDT",1765670497204,100.664,3112.73,3112.72,24.573]
["binance-futures","ETHUSDT",1765670497261,100.773,3112.73,3112.72,24.573]
["binance-futures","ETHUSDT",1765670497317,100.761,3112.73,3112.72,24.573]
["binance-futures","ETHUSDT",1765670497533,102.037,3112.73,3112.72,21.849]
["binance-futures","ETHUSDT",1765670497641,102.037,3112.73,3112.72,16.564]
["binance-futures","ETHUSDT",1765670497800,102.058,3112.73,3112.72,6.56]
["binance-futures","ETHUSDT",1765670497849,102.084,3112.73,3112.72,10.062]
["binance-futures","ETHUSDT",1765670497957,102.084,3112.73,3112.72,26.435]
["binance-futures","ETHUSDT",1765670498010,95.747,3112.73,3112.72,35.652]
["binance-futures","ETHUSDT",1765670498060,95.747,3112.73,3112.72,40.099]
["binance-futures","ETHUSDT",1765670498113,94.886,3112.73,3112.72,40.099]
["binance-futures","ETHUSDT",1765670498164,88.402,3112.73,3112.72,40.099]
["binance-futures","ETHUSDT",1765670498378,88.427,3112.73,3112.72,40.099]
["binance-futures","ETHUSDT",1765670498541,88.784,3112.73,3112.72,40.113]
["binance-futures","ETHUSDT",1765670498809,88.784,3112.73,3112.72,39.309]
["binance-futures","ETHUSDT",1765670498860,88.784,3112.73,3112.72,29.438]
["binance-futures","ETHUSDT",1765670499494,89.105,3112.73,3112.72,29.438]
["binance-futures","ETHUSDT",1765670499544,88.784,3112.73,3112.72,29.438]
["binance-futures","ETHUSDT",1765670499651,88.784,3112.73,3112.72,28.162]
["binance-futures","ETHUSDT",1765670499757,91.652,3112.73,3112.72,28.162]
["binance-futures","ETHUSDT",1765670499809,97.538,3112.73,3112.72,28.162]
["binance-futures","ETHUSDT",1765670499864,97.575,3112.73,3112.72,28.162]
["binance-futures","ETHUSDT",1765670499969,97.799,3112.73,3112.72,28.162]
["binance-futures","ETHUSDT",1765670500024,96.351,3112.73,3112.72,28.162]
["binance-futures","ETHUSDT",1765670500073,98.081,3112.73,3112.72,28.162]
["binance-futures","ETHUSDT",1765670500125,98.141,3112.73,3112.72,28.152]
["binance-futures","ETHUSDT",1765670500293,98.141,3112.73,3112.72,28.725]
["binance-futures","ETHUSDT",1765670500349,98.141,3112.73,3112.72,28.591]
["binance-futures","ETHUSDT",1765670500457,98.072,3112.73,3112.72,28.591]
["binance-futures","ETHUSDT",1765670500508,98.07,3112.73,3112.72,28.591]
["binance-futures","ETHUSDT",1765670500721,98.07,3112.73,3112.72,28.121]
["binance-futures","ETHUSDT",1765670500824,98.037,3112.73,3112.72,28.121]
["binance-futures","ETHUSDT",1765670500933,99.272,3112.73,3112.72,28.121]
["binance-futures","ETHUSDT",1765670501143,99.276,3112.73,3112.72,26.077]
["binance-futures","ETHUSDT",1765670501250,99.276,3112.73,3112.72,17.172]
["binance-futures","ETHUSDT",1765670501303,102.982,3112.73,3112.72,5.287]
["binance-futures","ETHUSDT",1765670501355,115.061,3112.66,3112.65,2.423]
["binance-futures","ETHUSDT",1765670501407,101.608,3112.66,3112.65,2.936]
["binance-futures","ETHUSDT",1765670501459,101.791,3112.66,3112.65,12.924]
["binance-futures","ETHUSDT",1765670501511,93.823,3112.66,3112.65,19.45]
["binance-futures","ETHUSDT",1765670501564,85.284,3112.66,3112.65,30.464]
["binance-futures","ETHUSDT",1765670501615,75.387,3112.66,3112.65,44.419]
["binance-futures","ETHUSDT",1765670501665,75.311,3112.66,3112.65,44.429]
["binance-futures","ETHUSDT",1765670501828,74.626,3112.66,3112.65,44.429]
["binance-futures","ETHUSDT",1765670501881,75.332,3112.66,3112.65,44.429]
["binance-futures","ETHUSDT",1765670501935,78.843,3112.66,3112.65,28.184]
["binance-futures","ETHUSDT",1765670501987,80.768,3112.66,3112.65,31.284]
["binance-futures","ETHUSDT",1765670502037,83.307,3112.66,3112.65,31.284]
["binance-futures","ETHUSDT",1765670502090,83.698,3112.66,3112.65,31.284]
["binance-futures","ETHUSDT",1765670502141,83.542,3112.66,3112.65,31.284]
["binance-futures","ETHUSDT",1765670502506,77.642,3112.66,3112.65,34.696]
["binance-futures","ETHUSDT",1765670502885,77.66,3112.66,3112.65,34.515]
["binance-futures","ETHUSDT",1765670502937,77.981,3112.66,3112.65,34.515]
["binance-futures","ETHUSDT",1765670502989,77.66,3112.66,3112.65,34.515]
["binance-futures","ETHUSDT",1765670503044,77.66,3112.66,3112.65,34.762]
["binance-futures","ETHUSDT",1765670503096,70.166,3112.66,3112.65,34.762]
["binance-futures","ETHUSDT",1765670503150,70.166,3112.66,3112.65,38.081]
["binance-futures","ETHUSDT",1765670503305,70.252,3112.66,3112.65,38.088]
["binance-futures","ETHUSDT",1765670503359,70.275,3112.66,3112.65,38.088]
["binance-futures","ETHUSDT",1765670503464,70.458,3112.66,3112.65,38.088]
["binance-futures","ETHUSDT",1765670503517,70.798,3112.66,3112.65,38.088]
["binance-futures","ETHUSDT",1765670503677,70.83,3112.66,3112.65,38.088]
["binance-futures","ETHUSDT",1765670503947,70.484,3112.66,3112.65,38.088]
["binance-futures","ETHUSDT",1765670503997,70.83,3112.66,3112.65,38.088]
["binance-futures","ETHUSDT",1765670504052,70.508,3112.66,3112.65,38.088]
["binance-futures","ETHUSDT",1765670504101,70.854,3112.66,3112.65,38.088]
["binance-futures","ETHUSDT",1765670504257,70.854,3112.66,3112.65,38.098]
["binance-futures","ETHUSDT",1765670504468,70.508,3112.66,3112.65,38.098]
["binance-futures","ETHUSDT",1765670504521,70.854,3112.66,3112.65,38.098]
["binance-futures","ETHUSDT",1765670504573,70.863,3112.66,3112.65,38.098]
["binance-futures","ETHUSDT",1765670504628,77.962,3112.66,3112.65,34.751]
["binance-futures","ETHUSDT",1765670504681,77.962,3112.66,3112.65,26.028]
["binance-futures","ETHUSDT",1765670505052,77.962,3112.66,3112.65,26.018]
["binance-futures","ETHUSDT",1765670505105,77.962,3112.66,3112.65,26.025]
["binance-futures","ETHUSDT",1765670505321,77.962,3112.66,3112.65,19.513]
["binance-futures","ETHUSDT",1765670505374,77.762,3112.66,3112.65,19.513]
["binance-futures","ETHUSDT",1765670505428,78.083,3112.66,3112.65,16.198]
["binance-futures","ETHUSDT",1765670505480,78.409,3112.66,3112.65,16.198]
["binance-futures","ETHUSDT",1765670505641,79.015,3112.66,3112.65,16.198]
["binance-futures","ETHUSDT",1765670505692,78.039,3112.66,3112.65,16.198]
["binance-futures","ETHUSDT",1765670505745,78.683,3112.66,3112.65,16.198]
["binance-futures","ETHUSDT",1765670505799,78.683,3112.66,3112.65,16.189]
["binance-futures","ETHUSDT",1765670505848,79.029,3112.66,3112.65,16.189]
["binance-futures","ETHUSDT",1765670506008,79.075,3112.66,3112.65,18.356]
["binance-futures","ETHUSDT",1765670506057,79.038,3112.66,3112.65,18.346]
["binance-futures","ETHUSDT",1765670506161,78.398,3112.66,3112.65,24.861]
["binance-futures","ETHUSDT",1765670506213,79.038,3112.66,3112.65,24.868]
["binance-futures","ETHUSDT",1765670506423,78.26,3112.66,3112.65,24.81]
["binance-futures","ETHUSDT",1765670506688,78.26,3112.66,3112.65,24.799]
["binance-futures","ETHUSDT",1765670506844,78.26,3112.66,3112.65,28.29]
["binance-futures","ETHUSDT",1765670506896,75.831,3112.66,3112.65,28.29]
["binance-futures","ETHUSDT",1765670507257,72.717,3112.66,3112.65,28.297]
["binance-futures","ETHUSDT",1765670507309,75.817,3112.66,3112.65,28.297]
["binance-futures","ETHUSDT",1765670507468,75.831,3112.66,3112.65,24.799]
["binance-futures","ETHUSDT",1765670507525,75.777,3112.66,3112.65,24.806]
["binance-futures","ETHUSDT",1765670507740,75.777,3112.66,3112.65,24.784]
["binance-futures","ETHUSDT",1765670507792,76.094,3112.66,3112.65,24.784]
["binance-futures","ETHUSDT",1765670507897,75.892,3112.66,3112.65,24.784]
["binance-futures","ETHUSDT",1765670507949,75.571,3112.66,3112.65,24.784]
["binance-futures","ETHUSDT",1765670508056,73.559,3112.66,3112.65,24.784]
["binance-futures","ETHUSDT",1765670508107,75.635,3112.66,3112.65,24.784]
["binance-futures","ETHUSDT",1765670508158,75.635,3112.66,3112.65,24.768]
["binance-futures","ETHUSDT",1765670508265,75.956,3112.66,3112.65,24.768]
["binance-futures","ETHUSDT",1765670508317,74.35,3112.66,3112.65,24.768]
["binance-futures","ETHUSDT",1765670508425,74.357,3112.66,3112.65,24.768]
["binance-futures","ETHUSDT",1765670508476,74.399,3112.66,3112.65,24.754]
["binance-futures","ETHUSDT",1765670508533,78.222,3112.66,3112.65,6.529]
["binance-futures","ETHUSDT",1765670508585,74.399,3112.66,3112.65,6.529]
["binance-futures","ETHUSDT",1765670508690,57.294,3112.42,3112.41,24.517]
["binance-futures","ETHUSDT",1765670508741,47.845,3112.42,3112.41,23.217]
["binance-futures","ETHUSDT",1765670508794,48.276,3112.42,3112.41,23.217]
["binance-futures","ETHUSDT",1765670508845,49.989,3112.42,3112.41,23.217]
["binance-futures","ETHUSDT",1765670508897,52.172,3112.42,3112.41,21.803]
["binance-futures","ETHUSDT",1765670508952,52.518,3112.42,3112.41,21.803]
["binance-futures","ETHUSDT",1765670509005,52.553,3112.42,3112.41,23.198]
["binance-futures","ETHUSDT",1765670509057,52.553,3112.42,3112.41,22.403]
["binance-futures","ETHUSDT",1765670509109,52.659,3112.42,3112.41,22.358]
["binance-futures","ETHUSDT",1765670509221,38.196,3112.42,3112.41,62.956]
["binance-futures","ETHUSDT",1765670509328,38.041,3112.42,3112.41,62.966]
["binance-futures","ETHUSDT",1765670509489,38.087,3112.42,3112.41,63.134]
["binance-futures","ETHUSDT",1765670509545,38.997,3112.42,3112.41,63.134]
["binance-futures","ETHUSDT",1765670509757,39.64,3112.42,3112.41,59.543]
["binance-futures","ETHUSDT",1765670509809,40.071,3112.42,3112.41,58.543]
["binance-futures","ETHUSDT",1765670509861,40.071,3112.42,3112.41,56.811]
["binance-futures","ETHUSDT",1765670509913,40.071,3112.42,3112.41,56.542]
["binance-futures","ETHUSDT",1765670509965,40.071,3112.42,3112.41,56.318]
["binance-futures","ETHUSDT",1765670510173,40.071,3112.42,3112.41,56.891]
["binance-futures","ETHUSDT",1765670510277,39.725,3112.42,3112.41,56.891]
["binance-futures","ETHUSDT",1765670510329,40.085,3112.42,3112.41,56.898]
["binance-futures","ETHUSDT",1765670510383,39.442,3112.42,3112.41,56.898]
["binance-futures","ETHUSDT",1765670510437,39.371,3112.42,3112.41,56.943]
["binance-futures","ETHUSDT",1765670510545,39.371,3112.42,3112.41,56.702]
["binance-futures","ETHUSDT",1765670510597,39.384,3112.42,3112.41,56.702]
["binance-futures","ETHUSDT",1765670511077,29.487,3112.42,3112.41,56.702]
["binance-futures","ETHUSDT",1765670511132,42.906,3112.42,3112.41,42.182]
["binance-futures","ETHUSDT",1765670511183,42.295,3112.42,3112.41,35.118]
["binance-futures","ETHUSDT",1765670511237,50.566,3112.42,3112.41,0.71]
["binance-futures","ETHUSDT",1765670511341,111.466,3112.25,3112.24,13.397]
["binance-futures","ETHUSDT",1765670511392,110.094,3112.25,3112.24,19.923]
["binance-futures","ETHUSDT",1765670511445,106.884,3112.25,3112.24,19.933]
["binance-futures","ETHUSDT",1765670511497,102.528,3112.25,3112.24,29.1]
["binance-futures","ETHUSDT",1765670511549,102.647,3112.25,3112.24,29.1]
["binance-futures","ETHUSDT",1765670511598,102.647,3112.25,3112.24,30.495]
["binance-futures","ETHUSDT",1765670511866,108.421,3112.25,3112.24,22.569]
["binance-futures","ETHUSDT",1765670511918,108.768,3112.25,3112.24,27.686]
["binance-futures","ETHUSDT",1765670512073,108.768,3112.25,3112.24,27.662]
["binance-futures","ETHUSDT",1765670512285,109.404,3112.25,3112.24,9.562]
["binance-futures","ETHUSDT",1765670512337,110.557,3112.25,3112.24,16.074]
["binance-futures","ETHUSDT",1765670512440,110.564,3112.25,3112.24,6.799]
["binance-futures","ETHUSDT",1765670512497,110.639,3112.25,3112.24,6.799]
["binance-futures","ETHUSDT",1765670512912,110.573,3112.25,3112.24,6.799]
["binance-futures","ETHUSDT",1765670513020,110.619,3112.25,3112.24,6.799]
["binance-futures","ETHUSDT",1765670513071,110.633,3112.25,3112.24,6.806]
["binance-futures","ETHUSDT",1765670513229,110.598,3112.25,3112.24,6.806]
["binance-futures","ETHUSDT",1765670513389,104.877,3112.25,3112.24,13.318]
["binance-futures","ETHUSDT",1765670513444,103.873,3112.25,3112.24,19.804]
["binance-futures","ETHUSDT",1765670513493,103.846,3112.25,3112.24,19.804]
["binance-futures","ETHUSDT",1765670513549,103.846,3112.25,3112.24,19.794]
["binance-futures","ETHUSDT",1765670513601,103.058,3112.25,3112.24,25.714]
["binance-futures","ETHUSDT",1765670513653,103.026,3112.25,3112.24,25.714]
["binance-futures","ETHUSDT",1765670513704,102.705,3112.25,3112.24,25.714]
["binance-futures","ETHUSDT",1765670513813,102.705,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670513925,102.676,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670514084,102.691,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670514243,102.665,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670514293,102.628,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670514349,103.519,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670514397,104.069,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670514452,104.638,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670514505,104.638,3112.25,3112.24,19.228]
["binance-futures","ETHUSDT",1765670514560,105.183,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670514613,105.158,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670514664,105.703,3112.25,3112.24,19.235]
["binance-futures","ETHUSDT",1765670514720,105.71,3112.25,3112.24,17.697]
["binance-futures","ETHUSDT",1765670514768,105.691,3112.25,3112.24,17.697]
["binance-futures","ETHUSDT",1765670514825,105.684,3112.25,3112.24,24.169]
["binance-futures","ETHUSDT",1765670514880,105.684,3112.25,3112.24,24.107]
["binance-futures","ETHUSDT",1765670514935,105.768,3112.25,3112.24,24.453]
["binance-futures","ETHUSDT",1765670515142,105.768,3112.25,3112.24,7.063]
["binance-futures","ETHUSDT",1765670515245,105.768,3112.25,3112.24,13.689]
["binance-futures","ETHUSDT",1765670515301,105.81,3112.25,3112.24,13.696]
["binance-futures","ETHUSDT",1765670515348,106.22,3112.25,3112.24,13.706]
["binance-futures","ETHUSDT",1765670515405,106.22,3112.25,3112.24,20.185]
["binance-futures","ETHUSDT",1765670515461,106.22,3112.25,3112.24,20.184]
["binance-futures","ETHUSDT",1765670515517,106.346,3112.25,3112.24,20.191]
["binance-futures","ETHUSDT",1765670515625,106.346,3112.25,3112.24,13.705]
["binance-futures","ETHUSDT",1765670515677,106.386,3112.25,3112.24,13.705]
["binance-futures","ETHUSDT",1765670515729,106.386,3112.25,3112.24,11.599]
["binance-futures","ETHUSDT",1765670515781,109.254,3112.25,3112.24,13.067]
["binance-futures","ETHUSDT",1765670515831,106.53,3112.25,3112.24,19.546]
["binance-futures","ETHUSDT",1765670515885,106.53,3112.25,3112.24,19.542]
["binance-futures","ETHUSDT",1765670516145,106.53,3112.25,3112.24,19.549]
["binance-futures","ETHUSDT",1765670516200,98.182,3112.25,3112.24,19.542]
["binance-futures","ETHUSDT",1765670516253,97.574,3112.25,3112.24,19.549]
["binance-futures","ETHUSDT",1765670516412,97.574,3112.25,3112.24,19.3]
["binance-futures","ETHUSDT",1765670516517,100.35,3112.25,3112.24,19.31]
["binance-futures","ETHUSDT",1765670516569,100.744,3112.25,3112.24,19.31]
["binance-futures","ETHUSDT",1765670516672,93.091,3112.25,3112.24,20.15]
["binance-futures","ETHUSDT",1765670516725,93.09,3112.25,3112.24,20.15]
["binance-futures","ETHUSDT",1765670516828,92.743,3112.25,3112.24,7.152]
["binance-futures","ETHUSDT",1765670516883,93.411,3112.25,3112.24,7.152]
["binance-futures","ETHUSDT",1765670516933,93.09,3112.25,3112.24,7.152]
["binance-futures","ETHUSDT",1765670516985,92.442,3112.25,3112.24,7.152]
["binance-futures","ETHUSDT",1765670517196,92.442,3112.25,3112.24,7.017]
["binance-futures","ETHUSDT",1765670517357,111.143,3112.19,3112.18,19.405]
["binance-futures","ETHUSDT",1765670517409,112.131,3112.19,3112.18,19.415]
["binance-futures","ETHUSDT",1765670517461,114.56,3112.19,3112.18,19.415]
["binance-futures","ETHUSDT",1765670517517,114.91,3112.19,3112.18,19.412]
["binance-futures","ETHUSDT",1765670517672,116.155,3112.19,3112.18,19.412]
["binance-futures","ETHUSDT",1765670517727,117.513,3112.19,3112.18,19.412]
["binance-futures","ETHUSDT",1765670517778,117.524,3112.19,3112.18,19.412]
["binance-futures","ETHUSDT",1765670517829,117.573,3112.19,3112.18,19.412]
["binance-futures","ETHUSDT",1765670517884,117.594,3112.19,3112.18,19.412]
["binance-futures","ETHUSDT",1765670517985,117.544,3112.19,3112.18,19.412]
["binance-futures","ETHUSDT",1765670518040,117.557,3112.19,3112.18,19.412]
["binance-futures","ETHUSDT",1765670518357,117.575,3112.19,3112.18,19.412]
["binance-futures","ETHUSDT",1765670518516,79.199,3112.19,3112.18,26.756]
["binance-futures","ETHUSDT",1765670518569,79.199,3112.19,3112.18,29.973]
["binance-futures","ETHUSDT",1765670518620,79.135,3112.19,3112.18,34.79]
["binance-futures","ETHUSDT",1765670518673,78.737,3112.19,3112.18,34.785]
["binance-futures","ETHUSDT",1765670518725,78.737,3112.19,3112.18,41.499]
["binance-futures","ETHUSDT",1765670518778,67.543,3112.19,3112.18,41.499]
["binance-futures","ETHUSDT",1765670518832,58.695,3112.19,3112.18,42.148]
["binance-futures","ETHUSDT",1765670518885,58.498,3112.19,3112.18,41.506]
["binance-futures","ETHUSDT",1765670519308,58.505,3112.19,3112.18,41.506]
["binance-futures","ETHUSDT",1765670519415,58.484,3112.19,3112.18,41.506]
["binance-futures","ETHUSDT",1765670519945,58.505,3112.19,3112.18,41.506]
["binance-futures","ETHUSDT",1765670519997,58.473,3112.19,3112.18,41.497]
["binance-futures","ETHUSDT",1765670520051,31.536,3112.19,3112.18,54.492]
["binance-futures","ETHUSDT",1765670520101,28.812,3112.19,3112.18,51.769]
["binance-futures","ETHUSDT",1765670520153,27.514,3112.19,3112.18,51.776]
["binance-futures","ETHUSDT",1765670520209,8.288,3112.19,3112.18,55.151]
["binance-futures","ETHUSDT",1765670520261,14.763,3112.19,3112.18,55.161]
["binance-futures","ETHUSDT",1765670520365,8.549,3112.25,3112.24,338.564]
["binance-futures","ETHUSDT",1765670520417,0.028,3112.35,3112.34,268.171]
["binance-futures","ETHUSDT",1765670520469,1.291,3112.42,3112.41,283.834]
["binance-futures","ETHUSDT",1765670520518,7.893,3112.42,3112.41,274.781]
["binance-futures","ETHUSDT",1765670520573,11.409,3112.42,3112.41,234.233]
["binance-futures","ETHUSDT",1765670520625,14.479,3112.42,3112.41,234.233]
["binance-futures","ETHUSDT",1765670520677,11.827,3112.42,3112.41,234.233]
["binance-futures","ETHUSDT",1765670520729,19.125,3112.42,3112.41,234.272]
["binance-futures","ETHUSDT",1765670520780,43.749,3112.42,3112.41,226.196]
["binance-futures","ETHUSDT",1765670520829,44.041,3112.42,3112.41,211.822]
["binance-futures","ETHUSDT",1765670520937,44.362,3112.42,3112.41,211.812]
["binance-futures","ETHUSDT",1765670520989,16.583,3112.42,3112.41,211.812]
["binance-futures","ETHUSDT",1765670521097,16.74,3112.42,3112.41,211.812]
["binance-futures","ETHUSDT",1765670521145,34.926,3112.42,3112.41,211.812]
["binance-futures","ETHUSDT",1765670521201,45.584,3112.42,3112.41,211.812]
["binance-futures","ETHUSDT",1765670521252,45.598,3112.42,3112.41,211.812]
["binance-futures","ETHUSDT",1765670521357,45.59,3112.42,3112.41,211.812]
["binance-futures","ETHUSDT",1765670521462,45.683,3112.42,3112.41,211.797]
["binance-futures","ETHUSDT",1765670521514,46.375,3112.42,3112.41,211.797]
["binance-futures","ETHUSDT",1765670521564,53.071,3112.42,3112.41,211.367]
["binance-futures","ETHUSDT",1765670521669,37.353,3112.42,3112.41,210.16]
["binance-futures","ETHUSDT",1765670521722,38.436,3112.42,3112.41,209.846]
["binance-futures","ETHUSDT",1765670521776,38.436,3112.42,3112.41,203.305]
["binance-futures","ETHUSDT",1765670521877,39.33,3112.42,3112.41,203.305]
["binance-futures","ETHUSDT",1765670521933,47.794,3112.42,3112.41,188.008]
["binance-futures","ETHUSDT",1765670521981,47.794,3112.42,3112.41,184.628]
["binance-futures","ETHUSDT",1765670522033,38.261,3112.42,3112.41,184.623]
["binance-futures","ETHUSDT",1765670522087,38.272,3112.42,3112.41,184.623]
["binance-futures","ETHUSDT",1765670522193,38.29,3112.42,3112.41,184.623]
["binance-futures","ETHUSDT",1765670522351,38.29,3112.42,3112.41,184.802]
["binance-futures","ETHUSDT",1765670522402,38.29,3112.42,3112.41,185.022]
["binance-futures","ETHUSDT",1765670522453,37.611,3112.42,3112.41,185.022]
["binance-futures","ETHUSDT",1765670522505,37.669,3112.42,3112.41,185.022]
["binance-futures","ETHUSDT",1765670522561,37.707,3112.42,3112.41,185.022]
["binance-futures","ETHUSDT",1765670522769,37.707,3112.42,3112.41,185.015]
["binance-futures","ETHUSDT",1765670522877,37.481,3112.42,3112.41,185.015]
["binance-futures","ETHUSDT",1765670523033,37.481,3112.42,3112.41,185.002]
["binance-futures","ETHUSDT",1765670523085,37.489,3112.42,3112.41,185.002]
["binance-futures","ETHUSDT",1765670523139,37.489,3112.42,3112.41,184.882]
["binance-futures","ETHUSDT",1765670523192,19.774,3112.42,3112.41,184.882]
["binance-futures","ETHUSDT",1765670523241,18.553,3112.42,3112.41,184.882]
["binance-futures","ETHUSDT",1765670523297,18.557,3112.42,3112.41,184.882]
["binance-futures","ETHUSDT",1765670523353,3.104,3112.42,3112.41,184.882]
["binance-futures","ETHUSDT",1765670523405,3.13,3112.42,3112.41,194.254]
["binance-futures","ETHUSDT",1765670523459,3.13,3112.42,3112.41,212.066]
["binance-futures","ETHUSDT",1765670523509,44.428,3112.52,3112.51,208.695]
["binance-futures","ETHUSDT",1765670523560,44.688,3112.52,3112.51,208.705]
["binance-futures","ETHUSDT",1765670523615,45.044,3112.52,3112.51,208.705]
["binance-futures","ETHUSDT",1765670523667,47.206,3112.52,3112.51,208.705]
["binance-futures","ETHUSDT",1765670523717,47.184,3112.52,3112.51,205.798]
["binance-futures","ETHUSDT",1765670523877,20.38,3112.52,3112.51,205.798]
["binance-futures","ETHUSDT",1765670524033,20.38,3112.52,3112.51,205.694]
["binance-futures","ETHUSDT",1765670524137,20.399,3112.52,3112.51,205.682]
["binance-futures","ETHUSDT",1765670524193,20.849,3112.52,3112.51,205.682]
["binance-futures","ETHUSDT",1765670524300,20.849,3112.52,3112.51,205.105]
["binance-futures","ETHUSDT",1765670524350,20.887,3112.52,3112.51,205.351]
["binance-futures","ETHUSDT",1765670524402,20.887,3112.52,3112.51,214.73]
["binance-futures","ETHUSDT",1765670524510,21.912,3112.52,3112.51,214.73]
["binance-futures","ETHUSDT",1765670524824,19.144,3112.52,3112.51,214.73]
["binance-futures","ETHUSDT",1765670524877,19.651,3112.52,3112.51,214.73]
["binance-futures","ETHUSDT",1765670524929,19.581,3112.52,3112.51,214.346]
["binance-futures","ETHUSDT",1765670524983,19.675,3112.52,3112.51,214.246]
["binance-futures","ETHUSDT",1765670525033,22.756,3112.52,3112.51,214.246]
["binance-futures","ETHUSDT",1765670525085,22.754,3112.52,3112.51,214.422]
["binance-futures","ETHUSDT",1765670525242,22.729,3112.52,3112.51,214.396]
["binance-futures","ETHUSDT",1765670525292,22.779,3112.52,3112.51,214.396]
["binance-futures","ETHUSDT",1765670525345,22.779,3112.52,3112.51,214.386]
["binance-futures","ETHUSDT",1765670525505,22.779,3112.52,3112.51,212.22]
["binance-futures","ETHUSDT",1765670525611,23.087,3112.52,3112.51,212.22]
["binance-futures","ETHUSDT",1765670525714,23.087,3112.52,3112.51,212.227]
["binance-futures","ETHUSDT",1765670525922,23.63,3112.52,3112.51,212.227]
["binance-futures","ETHUSDT",1765670525976,24.336,3112.52,3112.51,212.227]
["binance-futures","ETHUSDT",1765670526288,42.616,3112.52,3112.51,201.459]
["binance-futures","ETHUSDT",1765670526337,58.966,3112.52,3112.51,82.725]
["binance-futures","ETHUSDT",1765670526389,58.966,3112.52,3112.51,65.563]
["binance-futures","ETHUSDT",1765670526442,58.966,3112.52,3112.51,65.1]
["binance-futures","ETHUSDT",1765670526497,58.966,3112.52,3112.51,63.985]
["binance-futures","ETHUSDT",1765670526548,44.713,3112.52,3112.51,60.483]
["binance-futures","ETHUSDT",1765670526657,44.176,3112.52,3112.51,60.471]
["binance-futures","ETHUSDT",1765670526709,44.176,3112.52,3112.51,60.48]
["binance-futures","ETHUSDT",1765670526814,44.176,3112.52,3112.51,60.347]
["binance-futures","ETHUSDT",1765670526869,44.176,3112.52,3112.51,53.283]
["binance-futures","ETHUSDT",1765670526921,45.574,3112.52,3112.51,53.283]
["binance-futures","ETHUSDT",1765670527025,45.519,3112.52,3112.51,53.283]
["binance-futures","ETHUSDT",1765670527081,45.519,3112.52,3112.51,50.066]
["binance-futures","ETHUSDT",1765670527134,45.519,3112.52,3112.51,46.654]
["binance-futures","ETHUSDT",1765670527241,45.519,3112.52,3112.51,46.67]
["binance-futures","ETHUSDT",1765670527346,45.519,3112.52,3112.51,46.502]
["binance-futures","ETHUSDT",1765670527509,46.152,3112.52,3112.51,46.502]
["binance-futures","ETHUSDT",1765670527557,46.152,3112.52,3112.51,46.479]
["binance-futures","ETHUSDT",1765670527612,46.152,3112.52,3112.51,46.47]
["binance-futures","ETHUSDT",1765670527766,46.152,3112.52,3112.51,46.42]
["binance-futures","ETHUSDT",1765670527972,55.974,3112.52,3112.51,30.982]
["binance-futures","ETHUSDT",1765670528027,56.32,3112.52,3112.51,17.808]
["binance-futures","ETHUSDT",1765670528077,56.289,3112.52,3112.51,17.808]
["binance-futures","ETHUSDT",1765670528181,56.299,3112.52,3112.51,17.248]
["binance-futures","ETHUSDT",1765670528233,56.299,3112.52,3112.51,23.727]
["binance-futures","ETHUSDT",1765670528286,56.299,3112.52,3112.51,24.168]
["binance-futures","ETHUSDT",1765670528449,56.14,3112.52,3112.51,24.168]
["binance-futures","ETHUSDT",1765670528505,56.141,3112.52,3112.51,17.682]
["binance-futures","ETHUSDT",1765670528560,63.227,3112.52,3112.51,17.682]
["binance-futures","ETHUSDT",1765670528669,63.241,3112.52,3112.51,17.682]
["binance-futures","ETHUSDT",1765670528773,64.703,3112.52,3112.51,16.998]
["binance-futures","ETHUSDT",1765670528824,64.703,3112.52,3112.51,16.97]
["binance-futures","ETHUSDT",1765670529199,166.074,3112.42,3112.31,0.016]
["binance-futures","ETHUSDT",1765670529250,166.392,3112.42,3112.41,0.485]
["binance-futures","ETHUSDT",1765670529302,167.575,3112.42,3112.41,0.485]
["binance-futures","ETHUSDT",1765670529355,163.746,3112.42,3112.41,0.485]
["binance-futures","ETHUSDT",1765670529405,165.687,3112.42,3112.41,0.485]
["binance-futures","ETHUSDT",1765670529457,165.665,3112.42,3112.41,0.485]
["binance-futures","ETHUSDT",1765670529509,148.511,3112.42,3112.41,0.485]
["binance-futures","ETHUSDT",1765670529565,152.328,3112.42,3112.41,0.485]
["binance-futures","ETHUSDT",1765670529616,59.733,3112.42,3112.41,9.318]
["binance-futures","ETHUSDT",1765670529665,52.472,3112.42,3112.41,9.318]
["binance-futures","ETHUSDT",1765670529717,60.111,3112.42,3112.41,0.514]
["binance-futures","ETHUSDT",1765670529773,52.472,3112.42,3112.41,0.514]
["binance-futures","ETHUSDT",1765670529825,56.295,3112.42,3112.41,0.514]
["binance-futures","ETHUSDT",1765670529877,60.131,3112.42,3112.41,0.514]
["binance-futures","ETHUSDT",1765670529933,56.371,3112.42,3112.41,0.514]
["binance-futures","ETHUSDT",1765670529985,70.42,3112.42,3112.41,0.516]
["binance-futures","ETHUSDT",1765670530037,62.783,3112.42,3112.41,0.516]
["binance-futures","ETHUSDT",1765670530089,62.766,3112.42,3112.41,0.535]
["binance-futures","ETHUSDT",1765670530142,63.015,3112.42,3112.41,0.535]
["binance-futures","ETHUSDT",1765670530193,63.569,3112.42,3112.41,0.545]
["binance-futures","ETHUSDT",1765670530248,59.756,3112.42,3112.41,0.545]
["binance-futures","ETHUSDT",1765670530351,59.756,3112.42,3112.41,1.118]
["binance-futures","ETHUSDT",1765670530403,54.826,3112.42,3112.41,23.183]
["binance-futures","ETHUSDT",1765670530507,48.426,3112.42,3112.41,16.419]
["binance-futures","ETHUSDT",1765670530558,17.527,3112.42,3112.41,78.728]
["binance-futures","ETHUSDT",1765670530611,31.486,3112.42,3112.41,72.364]
["binance-futures","ETHUSDT",1765670530662,30.124,3112.42,3112.41,72.364]
["binance-futures","ETHUSDT",1765670530715,30.614,3112.42,3112.41,72.381]
["binance-futures","ETHUSDT",1765670530768,31.727,3112.42,3112.41,72.381]
["binance-futures","ETHUSDT",1765670530821,31.551,3112.42,3112.41,62.094]
["binance-futures","ETHUSDT",1765670530873,34.782,3112.42,3112.41,59.672]
["binance-futures","ETHUSDT",1765670530926,36.491,3112.42,3112.41,57.139]
["binance-futures","ETHUSDT",1765670531189,36.498,3112.42,3112.41,57.139]
["binance-futures","ETHUSDT",1765670531241,33.281,3112.42,3112.41,57.116]
["binance-futures","ETHUSDT",1765670531561,33.464,3112.42,3112.41,57.116]
["binance-futures","ETHUSDT",1765670531668,33.661,3112.42,3112.41,57.116]
["binance-futures","ETHUSDT",1765670531721,33.738,3112.42,3112.41,57.116]
["binance-futures","ETHUSDT",1765670531776,34.002,3112.42,3112.41,57.116]
["binance-futures","ETHUSDT",1765670531826,39.069,3112.42,3112.41,57.116]
["binance-futures","ETHUSDT",1765670532041,39.069,3112.42,3112.41,53.836]
["binance-futures","ETHUSDT",1765670532145,39.069,3112.42,3112.41,40.7]
["binance-futures","ETHUSDT",1765670532199,39.711,3112.42,3112.41,11.042]
["binance-futures","ETHUSDT",1765670532249,42.9,3112.42,3112.41,1.322]
["binance-futures","ETHUSDT",1765670532302,49.914,3112.42,3112.41,17.839]
["binance-futures","ETHUSDT",1765670532353,49.9,3112.42,3112.41,11.32]
["binance-futures","ETHUSDT",1765670532406,49.458,3112.42,3112.41,7.815]
["binance-futures","ETHUSDT",1765670532457,48.82,3112.42,3112.41,11.299]
["binance-futures","ETHUSDT",1765670532565,48.82,3112.42,3112.41,7.8]
["binance-futures","ETHUSDT",1765670532669,48.652,3112.42,3112.41,7.807]
["binance-futures","ETHUSDT",1765670532721,48.652,3112.42,3112.41,1.321]
["binance-futures","ETHUSDT",1765670532776,48.662,3112.42,3112.41,1.311]
["binance-futures","ETHUSDT",1765670533142,48.651,3112.42,3112.41,1.311]
["binance-futures","ETHUSDT",1765670533194,48.661,3112.42,3112.41,10.511]
["binance-futures","ETHUSDT",1765670533297,47.502,3112.42,3112.41,17.016]
["binance-futures","ETHUSDT",1765670533353,47.412,3112.42,3112.41,17.026]
["binance-futures","ETHUSDT",1765670533459,47.412,3112.42,3112.41,17.005]
["binance-futures","ETHUSDT",1765670533511,46.378,3112.42,3112.41,16.998]
["binance-futures","ETHUSDT",1765670533779,44.642,3112.42,3112.41,17.005]
["binance-futures","ETHUSDT",1765670533830,45.028,3112.42,3112.41,17.005]
["binance-futures","ETHUSDT",1765670533884,41.811,3112.42,3112.41,17.005]
["binance-futures","ETHUSDT",1765670534040,41.811,3112.42,3112.41,17.255]
["binance-futures","ETHUSDT",1765670534145,41.812,3112.42,3112.41,17.255]
["binance-futures","ETHUSDT",1765670534408,41.807,3112.42,3112.41,17.255]
["binance-futures","ETHUSDT",1765670534514,41.19,3112.42,3112.41,17.255]
["binance-futures","ETHUSDT",1765670534722,41.007,3112.42,3112.41,17.064]
["binance-futures","ETHUSDT",1765670534776,40.929,3112.42,3112.41,16.979]
["binance-futures","ETHUSDT",1765670534827,41.096,3112.42,3112.41,16.979]
["binance-futures","ETHUSDT",1765670534877,41.096,3112.42,3112.41,16.972]
["binance-futures","ETHUSDT",1765670534929,40.854,3112.42,3112.41,16.73]
["binance-futures","ETHUSDT",1765670534985,40.948,3112.42,3112.41,16.73]
["binance-futures","ETHUSDT",1765670535091,41.12,3112.42,3112.41,16.65]
["binance-futures","ETHUSDT",1765670535144,41.163,3112.42,3112.41,16.65]
["binance-futures","ETHUSDT",1765670535201,41.184,3112.42,3112.41,16.65]
["binance-futures","ETHUSDT",1765670535313,41.183,3112.42,3112.41,16.65]
["binance-futures","ETHUSDT",1765670535472,34.183,3112.42,3112.41,16.65]
["binance-futures","ETHUSDT",1765670535525,34.204,3112.42,3112.41,16.65]
["binance-futures","ETHUSDT",1765670535793,38.413,3112.42,3112.41,16.646]
["binance-futures","ETHUSDT",1765670535901,38.42,3112.42,3112.41,16.646]
["binance-futures","ETHUSDT",1765670535953,38.217,3112.42,3112.41,16.646]
["binance-futures","ETHUSDT",1765670536005,35.014,3112.42,3112.41,16.646]
["binance-futures","ETHUSDT",1765670536212,38.231,3112.42,3112.41,16.646]
["binance-futures","ETHUSDT",1765670536321,38.23,3112.42,3112.41,16.646]
["binance-futures","ETHUSDT",1765670536477,38.574,3112.42,3112.41,16.646]
["binance-futures","ETHUSDT",1765670536532,39.098,3112.42,3112.41,16.646]
["binance-futures","ETHUSDT",1765670536741,39.74,3112.42,3112.41,16.646]
["binance-futures","ETHUSDT",1765670536897,36.165,3112.42,3112.41,17.414]
["binance-futures","ETHUSDT",1765670536949,36.518,3112.42,3112.41,17.414]
["binance-futures","ETHUSDT",1765670537002,36.486,3112.42,3112.41,17.414]
["binance-futures","ETHUSDT",1765670537055,36.486,3112.42,3112.41,17.416]
["binance-futures","ETHUSDT",1765670537160,36.488,3112.42,3112.41,17.416]
["binance-futures","ETHUSDT",1765670537437,39.055,3112.42,3112.41,17.416]
["binance-futures","ETHUSDT",1765670537490,38.89,3112.42,3112.41,17.416]
["binance-futures","ETHUSDT",1765670537540,39.098,3112.42,3112.41,17.416]
["binance-futures","ETHUSDT",1765670537593,38.092,3112.42,3112.41,17.416]
["binance-futures","ETHUSDT",1765670537852,37.746,3112.42,3112.41,17.416]
["binance-futures","ETHUSDT",1765670537908,37.746,3112.42,3112.41,17.423]
["binance-futures","ETHUSDT",1765670537960,38.092,3112.42,3112.41,17.423]
["binance-futures","ETHUSDT",1765670538016,38.569,3112.42,3112.41,17.423]
["binance-futures","ETHUSDT",1765670538068,38.569,3112.42,3112.41,17.418]
["binance-futures","ETHUSDT",1765670538275,39.514,3112.42,3112.41,10.906]
["binance-futures","ETHUSDT",1765670538381,39.514,3112.42,3112.41,10.896]
["binance-futures","ETHUSDT",1765670538434,18.876,3112.42,3112.41,69.059]
["binance-futures","ETHUSDT",1765670538485,11.834,3112.42,3112.41,69.226]
["binance-futures","ETHUSDT",1765670538537,25.394,3112.42,3112.41,60.965]
["binance-futures","ETHUSDT",1765670538588,24.966,3112.42,3112.41,60.972]
["binance-futures","ETHUSDT",1765670538692,28.723,3112.42,3112.41,60.972]
["binance-futures","ETHUSDT",1765670538745,28.707,3112.42,3112.41,60.33]
["binance-futures","ETHUSDT",1765670538801,30.43,3112.42,3112.41,59.344]
["binance-futures","ETHUSDT",1765670538912,30.43,3112.42,3112.41,56.064]
["binance-futures","ETHUSDT",1765670539021,28.721,3112.42,3112.41,56.064]
["binance-futures","ETHUSDT",1765670539229,28.721,3112.42,3112.41,55.422]
["binance-futures","ETHUSDT",1765670539280,28.721,3112.42,3112.41,55.411]
["binance-futures","ETHUSDT",1765670539549,28.74,3112.42,3112.41,55.401]
["binance-futures","ETHUSDT",1765670539601,28.742,3112.42,3112.41,55.401]
["binance-futures","ETHUSDT",1765670539761,29.371,3112.42,3112.41,55.401]
["binance-futures","ETHUSDT",1765670539869,29.385,3112.42,3112.41,55.835]
["binance-futures","ETHUSDT",1765670539925,29.442,3112.42,3112.41,55.835]
["binance-futures","ETHUSDT",1765670539977,29.521,3112.42,3112.41,55.835]
["binance-futures","ETHUSDT",1765670540081,30.326,3112.42,3112.41,55.835]
["binance-futures","ETHUSDT",1765670540133,32.021,3112.42,3112.41,55.835]
["binance-futures","ETHUSDT",1765670540184,32.131,3112.42,3112.41,55.835]
["binance-futures","ETHUSDT",1765670540237,32.131,3112.42,3112.41,55.826]
["binance-futures","ETHUSDT",1765670540290,30.422,3112.42,3112.41,56.399]
["binance-futures","ETHUSDT",1765670540344,30.422,3112.42,3112.41,56.392]
["binance-futures","ETHUSDT",1765670540453,29.216,3112.42,3112.41,56.392]
["binance-futures","ETHUSDT",1765670540505,10.875,3112.42,3112.41,56.407]
["binance-futures","ETHUSDT",1765670540609,11.227,3112.42,3112.41,53.041]
["binance-futures","ETHUSDT",1765670540660,11.241,3112.42,3112.41,53.041]
["binance-futures","ETHUSDT",1765670540874,11.214,3112.42,3112.41,53.041]
["binance-futures","ETHUSDT",1765670541133,11.692,3112.42,3112.41,53.041]
["binance-futures","ETHUSDT",1765670541188,11.999,3112.42,3112.41,61.245]
["binance-futures","ETHUSDT",1765670541239,11.999,3112.42,3112.41,61.052]
["binance-futures","ETHUSDT",1765670541393,12.057,3112.42,3112.41,61.052]
["binance-futures","ETHUSDT",1765670541448,5.557,3112.42,3112.41,61.052]
["binance-futures","ETHUSDT",1765670541501,5.236,3112.42,3112.41,61.052]
["binance-futures","ETHUSDT",1765670541553,5.236,3112.42,3112.41,61.041]
["binance-futures","ETHUSDT",1765670541658,5.25,3112.42,3112.41,61.056]
["binance-futures","ETHUSDT",1765670541712,25.694,3112.42,3112.41,61.056]
["binance-futures","ETHUSDT",1765670541761,11.736,3112.42,3112.41,61.056]
["binance-futures","ETHUSDT",1765670541817,12.057,3112.42,3112.41,61.056]
["binance-futures","ETHUSDT",1765670541872,12.35,3112.42,3112.41,61.056]
["binance-futures","ETHUSDT",1765670541920,12.675,3112.42,3112.41,61.056]
["binance-futures","ETHUSDT",1765670541976,11.803,3112.42,3112.41,61.056]
["binance-futures","ETHUSDT",1765670542026,11.813,3112.42,3112.41,61.056]
["binance-futures","ETHUSDT",1765670542080,12.134,3112.42,3112.41,61.056]
["binance-futures","ETHUSDT",1765670542133,11.8,3112.42,3112.41,61.063]
["binance-futures","ETHUSDT",1765670542453,37.222,3112.42,3112.41,52.205]
["binance-futures","ETHUSDT",1765670542504,38.601,3112.42,3112.41,52.205]
["binance-futures","ETHUSDT",1765670542556,39.371,3112.42,3112.41,52.205]
["binance-futures","ETHUSDT",1765670542608,39.049,3112.42,3112.41,52.171]
["binance-futures","ETHUSDT",1765670542712,39.539,3112.42,3112.41,52.162]
["binance-futures","ETHUSDT",1765670542764,39.218,3112.42,3112.41,52.162]
["binance-futures","ETHUSDT",1765670542816,37.842,3112.42,3112.41,52.062]
["binance-futures","ETHUSDT",1765670542870,38.177,3112.42,3112.41,52.062]
["binance-futures","ETHUSDT",1765670543026,37.47,3112.42,3112.41,52.062]
["binance-futures","ETHUSDT",1765670543081,5.534,3112.42,3112.41,60.71]
["binance-futures","ETHUSDT",1765670543132,5.534,3112.42,3112.41,60.656]
["binance-futures","ETHUSDT",1765670543237,5.534,3112.42,3112.41,60.659]
["binance-futures","ETHUSDT",1765670543289,5.533,3112.42,3112.41,60.659]
["binance-futures","ETHUSDT",1765670543342,24.234,3112.42,3112.41,52.062]
["binance-futures","ETHUSDT",1765670543448,22.934,3112.42,3112.41,52.062]
["binance-futures","ETHUSDT",1765670543501,14.235,3112.42,3112.41,60.509]
["binance-futures","ETHUSDT",1765670543552,14.661,3112.42,3112.41,60.516]
["binance-futures","ETHUSDT",1765670543661,14.34,3112.42,3112.41,60.516]
["binance-futures","ETHUSDT",1765670543761,14.661,3112.42,3112.41,60.516]
["binance-futures","ETHUSDT",1765670543816,28.619,3112.42,3112.41,60.506]
["binance-futures","ETHUSDT",1765670543925,28.298,3112.42,3112.41,60.506]
["binance-futures","ETHUSDT",1765670544133,28.298,3112.42,3112.41,60.525]
["binance-futures","ETHUSDT",1765670544188,10.838,3112.42,3112.41,60.525]
["binance-futures","ETHUSDT",1765670544241,10.858,3112.42,3112.41,60.525]
["binance-futures","ETHUSDT",1765670544293,4.372,3112.42,3112.41,63.439]
["binance-futures","ETHUSDT",1765670544345,2.268,3112.42,3112.41,65.97]
["binance-futures","ETHUSDT",1765670544397,2.468,3112.42,3112.41,65.97]
["binance-futures","ETHUSDT",1765670544877,2.789,3112.42,3112.41,65.97]
["binance-futures","ETHUSDT",1765670544982,3.168,3112.42,3112.41,65.97]
["binance-futures","ETHUSDT",1765670545033,3.366,3112.42,3112.41,65.97]
["binance-futures","ETHUSDT",1765670545085,3.589,3112.42,3112.41,65.95]
["binance-futures","ETHUSDT",1765670545141,3.921,3112.42,3112.41,65.95]
["binance-futures","ETHUSDT",1765670545193,3.939,3112.42,3112.41,65.95]
["binance-futures","ETHUSDT",1765670545406,3.593,3112.42,3112.41,65.95]
["binance-futures","ETHUSDT",1765670545457,3.939,3112.42,3112.41,65.95]
["binance-futures","ETHUSDT",1765670545561,3.951,3112.42,3112.41,65.95]
["binance-futures","ETHUSDT",1765670545617,3.951,3112.42,3112.41,65.977]
["binance-futures","ETHUSDT",1765670545725,3.945,3112.42,3112.41,65.984]
["binance-futures","ETHUSDT",1765670545776,3.945,3112.42,3112.41,83.625]
["binance-futures","ETHUSDT",1765670545829,3.945,3112.42,3112.41,102.116]
["binance-futures","ETHUSDT",1765670545881,3.945,3112.42,3112.41,102.292]
["binance-futures","ETHUSDT",1765670545933,3.945,3112.42,3112.41,102.295]
["binance-futures","ETHUSDT",1765670546149,3.945,3112.42,3112.41,102.293]
["binance-futures","ETHUSDT",1765670546202,4.016,3112.42,3112.41,102.463]
["binance-futures","ETHUSDT",1765670546360,19.365,3112.52,3112.51,239.001]
["binance-futures","ETHUSDT",1765670546411,18.722,3112.52,3112.51,227.511]
["binance-futures","ETHUSDT",1765670546462,19.078,3112.52,3112.51,227.521]
["binance-futures","ETHUSDT",1765670546513,20.808,3112.52,3112.51,227.547]
["binance-futures","ETHUSDT",1765670546725,20.116,3112.52,3112.51,227.547]
["binance-futures","ETHUSDT",1765670546777,20.808,3112.52,3112.51,227.547]
["binance-futures","ETHUSDT",1765670546884,24.324,3112.52,3112.51,222.817]
["binance-futures","ETHUSDT",1765670546936,24.943,3112.52,3112.51,222.817]
["binance-futures","ETHUSDT",1765670546993,21.441,3112.52,3112.51,222.817]
["binance-futures","ETHUSDT",1765670547101,20.822,3112.52,3112.51,222.817]
["binance-futures","ETHUSDT",1765670547153,20.822,3112.52,3112.51,222.751]
["binance-futures","ETHUSDT",1765670547309,20.8,3112.52,3112.51,222.751]
["binance-futures","ETHUSDT",1765670547465,20.8,3112.52,3112.51,222.749]
["binance-futures","ETHUSDT",1765670547521,20.667,3112.52,3112.51,222.749]
["binance-futures","ETHUSDT",1765670547577,20.667,3112.52,3112.51,222.925]
["binance-futures","ETHUSDT",1765670547792,20.667,3112.52,3112.51,222.932]
["binance-futures","ETHUSDT",1765670548008,18.605,3112.52,3112.51,222.939]
["binance-futures","ETHUSDT",1765670548061,20.681,3112.52,3112.51,223.189]
["binance-futures","ETHUSDT",1765670548173,20.842,3112.52,3112.51,223.189]
["binance-futures","ETHUSDT",1765670548225,20.842,3112.52,3112.51,223.013]
["binance-futures","ETHUSDT",1765670548541,21.338,3112.52,3112.51,223.053]
["binance-futures","ETHUSDT",1765670548645,21.354,3112.52,3112.51,223.053]
["binance-futures","ETHUSDT",1765670548699,20.913,3112.52,3112.51,223.053]
["binance-futures","ETHUSDT",1765670549073,20.913,3112.52,3112.51,223.229]
["binance-futures","ETHUSDT",1765670549180,20.913,3112.52,3112.51,227.152]
["binance-futures","ETHUSDT",1765670549286,20.061,3112.52,3112.51,227.162]
["binance-futures","ETHUSDT",1765670549394,20.061,3112.52,3112.51,231.297]
["binance-futures","ETHUSDT",1765670549445,20.061,3112.52,3112.51,227.162]
["binance-futures","ETHUSDT",1765670549552,20.06,3112.52,3112.51,227.162]
["binance-futures","ETHUSDT",1765670549655,20.06,3112.52,3112.51,227.134]
["binance-futures","ETHUSDT",1765670549707,20.06,3112.52,3112.51,235.095]
["binance-futures","ETHUSDT",1765670549756,20.06,3112.52,3112.51,227.02]
["binance-futures","ETHUSDT",1765670549865,20.304,3112.52,3112.51,227.02]
["binance-futures","ETHUSDT",1765670549921,20.389,3112.52,3112.51,227.02]
["binance-futures","ETHUSDT",1765670549972,20.464,3112.52,3112.51,227.02]
["binance-futures","ETHUSDT",1765670550028,20.464,3112.52,3112.51,226.844]
["binance-futures","ETHUSDT",1765670550079,20.448,3112.52,3112.51,226.844]
["binance-futures","ETHUSDT",1765670550133,20.658,3112.52,3112.51,227.004]
["binance-futures","ETHUSDT",1765670550293,20.658,3112.52,3112.51,227.011]
["binance-futures","ETHUSDT",1765670550346,20.658,3112.52,3112.51,227.584]
["binance-futures","ETHUSDT",1765670550504,20.645,3112.52,3112.51,227.584]
["binance-futures","ETHUSDT",1765670550556,20.644,3112.52,3112.51,227.551]
["binance-futures","ETHUSDT",1765670550872,20.63,3112.52,3112.51,227.935]
["binance-futures","ETHUSDT",1765670551033,20.611,3112.52,3112.51,227.935]
["binance-futures","ETHUSDT",1765670551192,20.611,3112.52,3112.51,226.972]
["binance-futures","ETHUSDT",1765670551453,20.625,3112.52,3112.51,226.972]
["binance-futures","ETHUSDT",1765670551507,21.269,3112.52,3112.51,226.972]
["binance-futures","ETHUSDT",1765670551561,21.255,3112.52,3112.51,226.972]
["binance-futures","ETHUSDT",1765670551613,21.269,3112.52,3112.51,227.141]
["binance-futures","ETHUSDT",1765670551877,21.269,3112.52,3112.51,211.768]
["binance-futures","ETHUSDT",1765670551929,20.403,3112.52,3112.51,211.768]
["binance-futures","ETHUSDT",1765670552353,20.403,3112.52,3112.51,211.775]
["binance-futures","ETHUSDT",1765670552563,15.403,3112.52,3112.51,211.775]
["binance-futures","ETHUSDT",1765670552613,15.403,3112.52,3112.51,211.612]
["binance-futures","ETHUSDT",1765670552925,13.327,3112.52,3112.51,211.612]
["binance-futures","ETHUSDT",1765670553092,15.389,3112.52,3112.51,211.698]
["binance-futures","ETHUSDT",1765670553149,15.403,3112.52,3112.51,212.358]
["binance-futures","ETHUSDT",1765670553201,15.403,3112.52,3112.51,212.416]
["binance-futures","ETHUSDT",1765670553413,15.403,3112.52,3112.51,212.428]
["binance-futures","ETHUSDT",1765670553572,14.711,3112.52,3112.51,212.428]
["binance-futures","ETHUSDT",1765670553624,13.797,3112.52,3112.51,212.428]
["binance-futures","ETHUSDT",1765670553728,13.734,3112.52,3112.51,212.428]
["binance-futures","ETHUSDT",1765670553937,20.206,3112.52,3112.51,212.428]
["binance-futures","ETHUSDT",1765670553988,20.22,3112.52,3112.51,212.428]
["binance-futures","ETHUSDT",1765670554093,20.22,3112.52,3112.51,212.425]
["binance-futures","ETHUSDT",1765670554145,13.734,3112.52,3112.51,212.422]
["binance-futures","ETHUSDT",1765670554309,13.388,3112.52,3112.51,212.422]
["binance-futures","ETHUSDT",1765670554361,13.734,3112.52,3112.51,212.422]
["binance-futures","ETHUSDT",1765670554525,14.57,3112.52,3112.51,212.422]
["binance-futures","ETHUSDT",1765670554576,14.569,3112.52,3112.51,212.422]
["binance-futures","ETHUSDT",1765670554685,14.569,3112.52,3112.51,212.419]
["binance-futures","ETHUSDT",1765670554893,14.631,3112.52,3112.51,212.419]
["binance-futures","ETHUSDT",1765670555000,14.723,3112.52,3112.51,212.419]
["binance-futures","ETHUSDT",1765670555052,14.707,3112.52,3112.51,212.419]
["binance-futures","ETHUSDT",1765670555105,14.887,3112.52,3112.51,212.419]
["binance-futures","ETHUSDT",1765670555156,15.094,3112.52,3112.51,212.419]
["binance-futures","ETHUSDT",1765670555209,15.129,3112.52,3112.51,212.425]
["binance-futures","ETHUSDT",1765670555315,15.118,3112.52,3112.51,212.425]
["binance-futures","ETHUSDT",1765670555418,15.318,3112.52,3112.51,212.425]
["binance-futures","ETHUSDT",1765670555473,15.317,3112.52,3112.51,212.425]
["binance-futures","ETHUSDT",1765670555676,15.316,3112.52,3112.51,212.459]
["binance-futures","ETHUSDT",1765670555784,15.316,3112.52,3112.51,212.45]
["binance-futures","ETHUSDT",1765670555944,25.318,3112.52,3112.51,212.45]
["binance-futures","ETHUSDT",1765670556157,25.318,3112.52,3112.51,206.35]
["binance-futures","ETHUSDT",1765670556209,21.816,3112.52,3112.51,206.341]
["binance-futures","ETHUSDT",1765670556261,21.816,3112.52,3112.51,206.349]
["binance-futures","ETHUSDT",1765670556469,25.318,3112.52,3112.51,206.349]
["binance-futures","ETHUSDT",1765670556523,39.534,3112.52,3112.51,194.548]
["binance-futures","ETHUSDT",1765670556573,39.584,3112.52,3112.51,194.548]
["binance-futures","ETHUSDT",1765670556629,47.113,3112.52,3112.51,167.343]
["binance-futures","ETHUSDT",1765670556682,46.767,3112.52,3112.51,167.143]
["binance-futures","ETHUSDT",1765670556788,47.099,3112.52,3112.51,167.143]
["binance-futures","ETHUSDT",1765670557101,47.1,3112.52,3112.51,167.143]
["binance-futures","ETHUSDT",1765670557208,55.857,3112.52,3112.51,157.352]
["binance-futures","ETHUSDT",1765670557524,46.436,3112.52,3112.51,157.352]
["binance-futures","ETHUSDT",1765670557580,47.128,3112.52,3112.51,157.352]
["binance-futures","ETHUSDT",1765670557687,65.319,3112.52,3112.51,90.623]
["binance-futures","ETHUSDT",1765670557739,65.305,3112.52,3112.51,67.552]
["binance-futures","ETHUSDT",1765670557793,65.272,3112.52,3112.51,67.552]
["binance-futures","ETHUSDT",1765670557845,65.272,3112.52,3112.51,67.385]
["binance-futures","ETHUSDT",1765670557901,64.951,3112.52,3112.51,67.385]
["binance-futures","ETHUSDT",1765670558009,64.965,3112.52,3112.51,60.321]
["binance-futures","ETHUSDT",1765670558219,137.111,3112.42,3112.41,2.977]
["binance-futures","ETHUSDT",1765670558270,137.123,3112.42,3112.41,2.977]
["binance-futures","ETHUSDT",1765670558322,138.64,3112.42,3112.41,2.977]
["binance-futures","ETHUSDT",1765670558377,134.825,3112.42,3112.41,2.977]
["binance-futures","ETHUSDT",1765670558482,36.569,3112.05,3112.04,144.811]
["binance-futures","ETHUSDT",1765670558534,53.318,3112.05,3112.04,32.294]
["binance-futures","ETHUSDT",1765670558585,58.836,3112.05,3112.04,32.132]
["binance-futures","ETHUSDT",1765670558639,26.308,3112.05,3112.04,70.212]
["binance-futures","ETHUSDT",1765670558690,12.35,3112.05,3112.04,63.764]
["binance-futures","ETHUSDT",1765670558744,51.538,3112.01,3112.0,2.2]
["binance-futures","ETHUSDT",1765670558796,122.339,3112.01,3112.0,17.414]
["binance-futures","ETHUSDT",1765670558849,107.123,3112.01,3112.0,17.414]
["binance-futures","ETHUSDT",1765670558900,103.252,3112.01,3112.0,22.424]
["binance-futures","ETHUSDT",1765670558951,83.529,3112.01,3112.0,52.869]
["binance-futures","ETHUSDT",1765670559004,89.191,3112.01,3112.0,49.917]
["binance-futures","ETHUSDT",1765670559110,89.3,3111.85,3111.84,53.401]
["binance-futures","ETHUSDT",1765670559163,90.121,3111.85,3111.84,60.161]
["binance-futures","ETHUSDT",1765670559214,80.275,3111.85,3111.84,65.255]
["binance-futures","ETHUSDT",1765670559265,80.275,3111.85,3111.84,64.84]
["binance-futures","ETHUSDT",1765670559321,89.596,3111.85,3111.84,62.802]
["binance-futures","ETHUSDT",1765670559423,153.474,3111.75,3111.74,31.761]
["binance-futures","ETHUSDT",1765670559476,137.384,3111.75,3111.74,41.484]
["binance-futures","ETHUSDT",1765670559526,53.772,3111.75,3111.74,42.523]
["binance-futures","ETHUSDT",1765670559577,51.221,3111.75,3111.74,42.69]
["binance-futures","ETHUSDT",1765670559629,28.299,3111.75,3111.74,49.77]
["binance-futures","ETHUSDT",1765670559734,61.152,3111.61,3111.6,95.596]
["binance-futures","ETHUSDT",1765670559785,68.289,3111.61,3111.6,102.663]
["binance-futures","ETHUSDT",1765670559838,51.301,3111.61,3111.6,105.832]
["binance-futures","ETHUSDT",1765670559890,50.877,3111.61,3111.6,106.119]
["binance-futures","ETHUSDT",1765670559941,51.189,3111.61,3111.6,105.923]
["binance-futures","ETHUSDT",1765670559997,115.506,3111.61,3111.6,18.52]
["binance-futures","ETHUSDT",1765670560048,103.091,3111.61,3111.6,36.842]
["binance-futures","ETHUSDT",1765670560100,101.999,3111.61,3111.6,37.35]
["binance-futures","ETHUSDT",1765670560153,102.065,3111.61,3111.6,40.085]
["binance-futures","ETHUSDT",1765670560203,102.326,3111.61,3111.6,40.706]
["binance-futures","ETHUSDT",1765670560256,105.596,3111.61,3111.6,40.706]
["binance-futures","ETHUSDT",1765670560362,34.127,3111.36,3111.35,106.485]
["binance-futures","ETHUSDT",1765670560414,8.561,3111.36,3111.35,111.452]
["binance-futures","ETHUSDT",1765670560465,8.561,3111.36,3111.35,107.397]
["binance-futures","ETHUSDT",1765670560519,2.414,3111.36,3111.35,119.183]
["binance-futures","ETHUSDT",1765670560571,2.414,3111.36,3111.35,35.054]
["binance-futures","ETHUSDT",1765670560622,43.148,3111.36,3111.35,27.925]
["binance-futures","ETHUSDT",1765670560674,43.165,3111.36,3111.35,34.977]
["binance-futures","ETHUSDT",1765670560725,47.51,3111.36,3111.35,38.548]
["binance-futures","ETHUSDT",1765670560781,47.51,3111.36,3111.35,31.565]
["binance-futures","ETHUSDT",1765670560884,221.428,3110.84,3110.83,30.697]
["binance-futures","ETHUSDT",1765670560988,271.813,3110.5,3110.49,12.329]
["binance-futures","ETHUSDT",1765670561040,24.502,3110.45,3110.44,0.4]
["binance-futures","ETHUSDT",1765670561092,189.269,3110.39,3110.38,10.506]
["binance-futures","ETHUSDT",1765670561144,186.224,3110.39,3110.38,10.521]
["binance-futures","ETHUSDT",1765670561247,87.405,3110.01,3110.0,203.773]
["binance-futures","ETHUSDT",1765670561299,86.072,3110.01,3110.0,203.873]
["binance-futures","ETHUSDT",1765670561351,86.182,3110.01,3110.0,203.873]
["binance-futures","ETHUSDT",1765670561455,86.244,3110.01,3110.0,203.873]
["binance-futures","ETHUSDT",1765670561507,94.236,3110.01,3110.0,105.415]
["binance-futures","ETHUSDT",1765670561559,97.182,3110.01,3110.0,23.265]
["binance-futures","ETHUSDT",1765670561612,98.08,3110.01,3110.0,23.258]
["binance-futures","ETHUSDT",1765670561663,102.381,3110.01,3110.0,23.258]
["binance-futures","ETHUSDT",1765670561712,87.163,3110.01,3110.0,22.295]
["binance-futures","ETHUSDT",1765670561765,124.855,3110.01,3110.0,22.295]
["binance-futures","ETHUSDT",1765670561868,78.724,3109.59,3109.58,14.628]
["binance-futures","ETHUSDT",1765670561920,89.871,3109.59,3109.58,14.619]
["binance-futures","ETHUSDT",1765670561973,89.803,3109.59,3109.58,14.619]
["binance-futures","ETHUSDT",1765670562026,89.976,3109.59,3109.58,14.651]
["binance-futures","ETHUSDT",1765670562077,90.054,3109.59,3109.58,1.459]
["binance-futures","ETHUSDT",1765670562183,77.942,3109.35,3109.34,94.837]
["binance-futures","ETHUSDT",1765670562234,73.223,3109.35,3109.34,104.083]
["binance-futures","ETHUSDT",1765670562287,85.165,3109.35,3109.34,104.147]
["binance-futures","ETHUSDT",1765670562339,85.197,3109.35,3109.34,104.157]
["binance-futures","ETHUSDT",1765670562391,85.207,3109.35,3109.34,104.157]
["binance-futures","ETHUSDT",1765670562443,85.207,3109.35,3109.34,12.702]
["binance-futures","ETHUSDT",1765670562494,85.42,3109.35,3109.34,12.695]
["binance-futures","ETHUSDT",1765670562545,85.43,3109.35,3109.34,30.542]
["binance-futures","ETHUSDT",1765670562598,85.418,3109.35,3109.34,37.437]
["binance-futures","ETHUSDT",1765670562650,1.123,3109.73,3109.72,199.867]
["binance-futures","ETHUSDT",1765670562703,11.006,3109.8,3109.79,106.933]
["binance-futures","ETHUSDT",1765670562754,54.394,3109.8,3109.79,26.434]
["binance-futures","ETHUSDT",1765670562806,54.366,3109.8,3109.79,35.921]
["binance-futures","ETHUSDT",1765670562856,57.582,3109.8,3109.79,35.921]
["binance-futures","ETHUSDT",1765670562908,55.754,3109.8,3109.79,35.921]
["binance-futures","ETHUSDT",1765670562961,55.754,3109.8,3109.79,35.91]
["binance-futures","ETHUSDT",1765670563067,67.367,3109.69,3109.68,159.791]
["binance-futures","ETHUSDT",1765670563119,48.355,3109.69,3109.68,125.345]
["binance-futures","ETHUSDT",1765670563170,48.555,3109.69,3109.68,133.247]
["binance-futures","ETHUSDT",1765670563276,18.48,3109.69,3109.68,133.247]
["binance-futures","ETHUSDT",1765670563325,3.196,3109.69,3109.68,133.403]
["binance-futures","ETHUSDT",1765670563379,3.41,3109.69,3109.68,63.894]
["binance-futures","ETHUSDT",1765670563430,3.42,3109.69,3109.68,63.904]
["binance-futures","ETHUSDT",1765670563484,3.491,3109.69,3109.68,64.667]
["binance-futures","ETHUSDT",1765670563534,5.353,3109.69,3109.68,63.864]
["binance-futures","ETHUSDT",1765670563694,74.504,3109.69,3109.68,4.405]
["binance-futures","ETHUSDT",1765670563747,119.987,3109.69,3109.68,4.243]
["binance-futures","ETHUSDT",1765670563799,99.178,3109.69,3109.68,4.224]
["binance-futures","ETHUSDT",1765670563850,102.339,3109.69,3109.68,4.224]
["binance-futures","ETHUSDT",1765670563901,102.349,3109.69,3109.68,4.234]
["binance-futures","ETHUSDT",1765670564005,102.317,3109.69,3109.68,3.73]
["binance-futures","ETHUSDT",1765670564059,102.327,3109.69,3109.68,10.226]
["binance-futures","ETHUSDT",1765670564108,100.469,3109.69,3109.68,3.74]
["binance-futures","ETHUSDT",1765670564164,69.571,3109.69,3109.68,32.728]
["binance-futures","ETHUSDT",1765670564216,66.397,3109.69,3109.68,40.64]
["binance-futures","ETHUSDT",1765670564265,63.065,3109.69,3109.68,21.244]
["binance-futures","ETHUSDT",1765670564317,63.065,3109.69,3109.68,21.346]
["binance-futures","ETHUSDT",1765670564369,63.065,3109.69,3109.68,21.227]
["binance-futures","ETHUSDT",1765670564473,53.137,3109.69,3109.68,30.041]
["binance-futures","ETHUSDT",1765670564528,61.406,3109.69,3109.68,27.13]
["binance-futures","ETHUSDT",1765670564579,60.197,3109.69,3109.68,27.13]
["binance-futures","ETHUSDT",1765670564632,61.177,3109.69,3109.68,26.847]
["binance-futures","ETHUSDT",1765670564683,61.403,3109.69,3109.68,26.847]
["binance-futures","ETHUSDT",1765670564735,61.403,3109.69,3109.68,26.667]
["binance-futures","ETHUSDT",1765670564840,61.701,3109.69,3109.68,26.572]
["binance-futures","ETHUSDT",1765670564893,61.733,3109.69,3109.68,26.572]
["binance-futures","ETHUSDT",1765670564945,61.733,3109.69,3109.68,29.398]
["binance-futures","ETHUSDT",1765670564996,61.733,3109.69,3109.68,29.405]
["binance-futures","ETHUSDT",1765670565049,52.732,3109.69,3109.68,29.438]
["binance-futures","ETHUSDT",1765670565102,52.442,3109.69,3109.68,29.417]
["binance-futures","ETHUSDT",1765670565205,49.227,3109.69,3109.68,29.417]
["binance-futures","ETHUSDT",1765670565260,49.227,3109.69,3109.68,33.597]
["binance-futures","ETHUSDT",1765670565469,49.222,3109.69,3109.68,34.44]
["binance-futures","ETHUSDT",1765670565573,49.254,3109.69,3109.68,49.64]
["binance-futures","ETHUSDT",1765670565626,23.41,3109.69,3109.68,51.858]
["binance-futures","ETHUSDT",1765670565681,23.41,3109.69,3109.68,51.824]
["binance-futures","ETHUSDT",1765670565733,23.41,3109.69,3109.68,51.024]
["binance-futures","ETHUSDT",1765670565841,23.424,3109.69,3109.68,51.174]
["binance-futures","ETHUSDT",1765670565998,37.368,3109.69,3109.68,51.174]
["binance-futures","ETHUSDT",1765670566049,41.553,3109.69,3109.68,51.174]
["binance-futures","ETHUSDT",1765670566101,41.523,3109.69,3109.68,51.182]
["binance-futures","ETHUSDT",1765670566205,41.523,3109.69,3109.68,49.567]
["binance-futures","ETHUSDT",1765670566257,40.202,3109.69,3109.68,48.173]
["binance-futures","ETHUSDT",1765670566308,37.352,3109.69,3109.68,48.281]
["binance-futures","ETHUSDT",1765670566361,32.349,3109.69,3109.68,48.344]
["binance-futures","ETHUSDT",1765670566520,18.579,3109.69,3109.68,49.254]
["binance-futures","ETHUSDT",1765670566573,18.302,3109.69,3109.68,49.173]
["binance-futures","ETHUSDT",1765670566676,18.302,3109.69,3109.68,49.157]
["binance-futures","ETHUSDT",1765670566730,23.973,3109.69,3109.68,49.333]
["binance-futures","ETHUSDT",1765670566785,41.269,3109.69,3109.68,48.11]
["binance-futures","ETHUSDT",1765670566889,41.269,3109.69,3109.68,47.877]
["binance-futures","ETHUSDT",1765670567209,37.945,3109.69,3109.68,49.507]
["binance-futures","ETHUSDT",1765670567259,38.123,3109.69,3109.68,49.448]
["binance-futures","ETHUSDT",1765670567309,37.969,3109.69,3109.68,49.448]
["binance-futures","ETHUSDT",1765670567360,38.182,3109.69,3109.68,49.448]
["binance-futures","ETHUSDT",1765670567415,41.79,3109.69,3109.68,39.92]
["binance-futures","ETHUSDT",1765670567517,41.79,3109.69,3109.68,39.744]
["binance-futures","ETHUSDT",1765670567573,41.65,3109.69,3109.68,39.744]
["binance-futures","ETHUSDT",1765670567624,42.152,3109.69,3109.68,21.876]
["binance-futures","ETHUSDT",1765670567677,42.152,3109.69,3109.68,22.276]
["binance-futures","ETHUSDT",1765670567729,42.152,3109.69,3109.68,23.49]
["binance-futures","ETHUSDT",1765670567784,42.159,3109.69,3109.68,23.47]
["binance-futures","ETHUSDT",1765670567838,42.381,3109.69,3109.68,23.47]
["binance-futures","ETHUSDT",1765670567893,42.381,3109.69,3109.68,38.726]
["binance-futures","ETHUSDT",1765670567948,42.388,3109.69,3109.68,41.597]
["binance-futures","ETHUSDT",1765670568003,42.388,3109.69,3109.68,41.773]
["binance-futures","ETHUSDT",1765670568161,42.388,3109.69,3109.68,41.597]
["binance-futures","ETHUSDT",1765670568269,42.166,3109.69,3109.68,41.597]
["binance-futures","ETHUSDT",1765670568484,42.166,3109.69,3109.68,32.194]
["binance-futures","ETHUSDT",1765670568536,52.311,3109.69,3109.68,24.47]
["binance-futures","ETHUSDT",1765670568591,40.545,3109.69,3109.68,23.199]
["binance-futures","ETHUSDT",1765670568641,53.763,3109.69,3109.68,22.185]
["binance-futures","ETHUSDT",1765670568693,53.781,3109.69,3109.68,22.185]
["binance-futures","ETHUSDT",1765670568749,53.774,3109.69,3109.68,22.185]
["binance-futures","ETHUSDT",1765670568800,43.89,3109.69,3109.68,26.309]
["binance-futures","ETHUSDT",1765670568955,43.858,3109.69,3109.68,26.309]
["binance-futures","ETHUSDT",1765670569061,52.433,3109.69,3109.68,26.309]
["binance-futures","ETHUSDT",1765670569165,52.433,3109.69,3109.68,23.452]
["binance-futures","ETHUSDT",1765670569218,52.666,3109.69,3109.68,23.452]
["binance-futures","ETHUSDT",1765670569270,52.665,3109.69,3109.68,20.655]
["binance-futures","ETHUSDT",1765670569321,52.675,3109.69,3109.68,12.427]
["binance-futures","ETHUSDT",1765670569425,52.579,3109.69,3109.68,11.787]
["binance-futures","ETHUSDT",1765670569477,52.712,3109.69,3109.68,10.58]
["binance-futures","ETHUSDT",1765670569583,52.88,3109.69,3109.68,10.58]
["binance-futures","ETHUSDT",1765670569636,70.204,3109.69,3109.68,4.909]
["binance-futures","ETHUSDT",1765670569687,57.402,3109.69,3109.68,4.909]
["binance-futures","ETHUSDT",1765670569740,203.255,3109.68,3109.67,3.838]
["binance-futures","ETHUSDT",1765670569791,203.197,3109.68,3109.67,3.614]
["binance-futures","ETHUSDT",1765670569843,202.122,3109.68,3109.67,3.614]
["binance-futures","ETHUSDT",1765670569894,205.693,3109.68,3109.67,3.593]
["binance-futures","ETHUSDT",1765670569997,160.224,3109.5,3109.31,0.03]
["binance-futures","ETHUSDT",1765670570051,136.909,3109.5,3109.49,13.8]
["binance-futures","ETHUSDT",1765670570105,91.983,3109.5,3109.49,28.626]
["binance-futures","ETHUSDT",1765670570156,91.983,3109.5,3109.49,43.552]
["binance-futures","ETHUSDT",1765670570210,91.958,3109.5,3109.49,43.171]
["binance-futures","ETHUSDT",1765670570264,96.459,3109.5,3109.49,37.595]
["binance-futures","ETHUSDT",1765670570314,90.991,3109.5,3109.49,44.564]
["binance-futures","ETHUSDT",1765670570425,90.999,3109.5,3109.49,44.564]
["binance-futures","ETHUSDT",1765670570477,90.979,3109.5,3109.49,44.564]
["binance-futures","ETHUSDT",1765670570532,90.98,3109.5,3109.49,44.564]
["binance-futures","ETHUSDT",1765670570583,90.633,3109.5,3109.49,44.564]
["binance-futures","ETHUSDT",1765670570633,90.98,3109.5,3109.49,44.564]
["binance-futures","ETHUSDT",1765670570788,90.987,3109.5,3109.49,43.905]
["binance-futures","ETHUSDT",1765670570842,90.987,3109.5,3109.49,43.892]
["binance-futures","ETHUSDT",1765670570896,90.998,3109.5,3109.49,43.892]
["binance-futures","ETHUSDT",1765670570949,91.338,3109.5,3109.49,43.892]
["binance-futures","ETHUSDT",1765670571002,91.306,3109.5,3109.49,26.064]
["binance-futures","ETHUSDT",1765670571108,10.233,3109.12,3109.11,74.45]
["binance-futures","ETHUSDT",1765670571160,0.455,3109.12,3109.11,86.195]
["binance-futures","ETHUSDT",1765670571212,60.092,3109.27,3109.26,130.03]
["binance-futures","ETHUSDT",1765670571264,61.595,3109.27,3109.26,129.98]
["binance-futures","ETHUSDT",1765670571316,63.706,3109.27,3109.26,129.98]
["binance-futures","ETHUSDT",1765670571369,48.429,3109.27,3109.26,129.896]
["binance-futures","ETHUSDT",1765670571425,48.437,3109.27,3109.26,129.96]
["binance-futures","ETHUSDT",1765670571477,4.263,3109.27,3109.26,129.96]
["binance-futures","ETHUSDT",1765670571529,4.261,3109.27,3109.26,129.96]
["binance-futures","ETHUSDT",1765670571580,7.773,3109.27,3109.26,129.96]
["binance-futures","ETHUSDT",1765670571634,7.773,3109.27,3109.26,129.946]
["binance-futures","ETHUSDT",1765670571689,7.765,3109.27,3109.26,129.946]
["binance-futures","ETHUSDT",1765670571795,7.704,3109.27,3109.26,129.946]
["binance-futures","ETHUSDT",1765670572060,15.711,3109.27,3109.26,130.026]
["binance-futures","ETHUSDT",1765670572219,15.695,3109.27,3109.26,130.017]
["binance-futures","ETHUSDT",1765670572273,11.048,3109.27,3109.26,130.017]
["binance-futures","ETHUSDT",1765670572325,17.697,3109.27,3109.26,130.017]
["binance-futures","ETHUSDT",1765670572377,17.809,3109.27,3109.26,129.953]
["binance-futures","ETHUSDT",1765670572432,17.809,3109.27,3109.26,129.735]
["binance-futures","ETHUSDT",1765670572696,17.823,3109.27,3109.26,129.696]
["binance-futures","ETHUSDT",1765670572796,17.823,3109.27,3109.26,132.974]
["binance-futures","ETHUSDT",1765670572851,17.823,3109.27,3109.26,132.437]
["binance-futures","ETHUSDT",1765670572902,18.121,3109.27,3109.26,132.437]
["binance-futures","ETHUSDT",1765670572952,18.131,3109.27,3109.26,132.437]
["binance-futures","ETHUSDT",1765670573060,15.535,3109.27,3109.26,132.437]
["binance-futures","ETHUSDT",1765670588237,21.265,3108.53,3108.52,48.949]
["binance-futures","ETHUSDT",1765670645043,52.94,3104.77,3104.76,84.805]
["binance-futures","ETHUSDT",1765670671295,3.785,3106.86,3106.85,231.906]
["binance-futures","ETHUSDT",1765670730133,12.788,3106.11,3106.1,120.686]
["binance-futures","ETHUSDT",1765670759185,33.973,3105.7,3105.69,42.113]
["binance-futures","ETHUSDT",1765670785787,2.818,3104.74,3104.73,260.928]
["binance-futures","ETHUSDT",1765670842776,160.886,3105.01,3105.0,43.877]
["binance-futures","ETHUSDT",1765670889591,49.343,3104.48,3104.47,187.404]
["binance-futures","ETHUSDT",1765670891752,32.207,3104.48,3104.47,168.62]
["binance-futures","ETHUSDT",1765670966712,176.342,3105.48,3105.47,3.538]
["binance-futures","ETHUSDT",1765670997920,1.378,3105.79,3105.78,252.692]
["binance-futures","ETHUSDT",1765671055285,7.932,3106.56,3106.55,198.899]
["binance-futures","ETHUSDT",1765671078809,9.211,3106.76,3106.75,198.63]
["binance-futures","ETHUSDT",1765671108462,130.596,3106.41,3106.4,26.016]
["binance-futures","ETHUSDT",1765671172765,16.902,3107.74,3107.73,278.487]
["binance-futures","ETHUSDT",1765671216309,58.037,3107.83,3107.82,45.272]
["binance-futures","ETHUSDT",1765671269877,94.662,3107.82,3107.81,70.555]
["binance-futures","ETHUSDT",1765671299504,152.67,3111.25,3111.24,7.9]
["binance-futures","ETHUSDT",1765671325237,19.575,3109.24,3109.23,39.989]
["binance-futures","ETHUSDT",1765671400067,3.523,3109.92,3109.91,173.907]
["binance-futures","ETHUSDT",1765671428476,93.489,3110.01,3110.0,74.501]
["binance-futures","ETHUSDT",1765671496689,1.603,3110.53,3110.52,143.249]
["binance-futures","ETHUSDT",1765671529613,69.37,3110.81,3110.8,48.363]
["binance-futures","ETHUSDT",1765671578261,26.151,3112.42,3112.41,175.546]
["binance-futures","ETHUSDT",1765671631088,97.13,3111.55,3111.54,2.567]
["binance-futures","ETHUSDT",1765671667592,67.907,3110.88,3110.87,35.239]
["binance-futures","ETHUSDT",1765671702239,10.848,3110.4,3110.39,226.475]
["binance-futures","ETHUSDT",1765671765037,100.079,3107.17,3107.16,33.769]
["binance-futures","ETHUSDT",1765671798177,96.844,3106.36,3106.35,32.646]
["binance-futures","ETHUSDT",1765671868350,0.308,3106.84,3106.83,243.389]
["binance-futures","ETHUSDT",1765671901845,1.978,3106.8,3106.79,65.4]
["binance-futures","ETHUSDT",1765671951481,127.547,3108.02,3108.01,50.921]
["binance-futures","ETHUSDT",1765672016566,10.75,3109.55,3109.54,184.643]
["binance-futures","ETHUSDT",1765672060105,15.994,3108.53,3108.52,70.532]
["binance-futures","ETHUSDT",1765672148222,51.334,3109.99,3109.98,30.376]
["binance-futures","ETHUSDT",1765672173359,97.008,3109.98,3109.97,10.205]
["binance-futures","ETHUSDT",1765672213097,14.928,3108.92,3108.91,57.214]
["binance-futures","ETHUSDT",1765672283552,56.587,3109.96,3109.95,21.585]
["binance-futures","ETHUSDT",1765672314448,56.413,3110.54,3110.53,29.013]
["binance-futures","ETHUSDT",1765672347404,11.09,3112.75,3112.74,225.103]
["binance-futures","ETHUSDT",1765672403096,138.22,3113.0,3112.99,13.139]
["binance-futures","ETHUSDT",1765672432489,34.122,3113.88,3113.87,89.327]
["binance-futures","ETHUSDT",1765672490380,12.407,3114.9,3114.89,113.269]
["binance-futures","ETHUSDT",1765672517865,49.591,3116.01,3116.0,59.086]
["binance-futures","ETHUSDT",1765672542416,85.803,3117.93,3117.92,52.614]
["binance-futures","ETHUSDT",1765672597143,24.167,3115.98,3115.97,88.827]
["binance-futures","ETHUSDT",1765672625773,23.29,3116.19,3116.18,53.778]
["binance-futures","ETHUSDT",1765672706158,60.079,3116.18,3116.17,2080.837]
["binance-futures","ETHUSDT",1765672724733,63.778,3116.43,3116.42,34.286]
["binance-futures","ETHUSDT",1765672756213,71.357,3116.18,3116.17,1409.431]
["binance-futures","ETHUSDT",1765672817525,18.738,3111.12,3111.11,77.247]
["binance-futures","ETHUSDT",1765672846301,20.769,3112.05,3112.04,99.317]
["binance-futures","ETHUSDT",1765672917533,12.037,3112.74,3112.73,76.091]
["binance-futures","ETHUSDT",1765672939753,22.813,3113.68,3113.67,120.356]
["binance-futures","ETHUSDT",1765672977750,3.442,3114.44,3114.43,105.102]
["binance-futures","ETHUSDT",1765673046601,4.634,3116.12,3116.11,58.691]
["binance-futures","ETHUSDT",1765673078450,161.761,3116.85,3116.84,15.8]
["binance-futures","ETHUSDT",1765673153721,34.403,3118.77,3118.76,54.786]
["binance-futures","ETHUSDT",1765673172016,21.554,3117.25,3117.24,152.107]
["binance-futures","ETHUSDT",1765673197054,35.082,3118.65,3118.64,59.093]
["binance-futures","ETHUSDT",1765673253602,18.405,3117.37,3117.36,45.778]
["binance-futures","ETHUSDT",1765673273617,54.301,3117.59,3117.58,115.607]
["binance-futures","ETHUSDT",1765673350860,25.112,3117.01,3117.0,73.627]
["binance-futures","ETHUSDT",1765673369129,61.321,3117.05,3117.04,53.542]
["binance-futures","ETHUSDT",1765673402557,5.428,3118.35,3118.34,132.887]
["binance-futures","ETHUSDT",1765673476653,72.21,3118.33,3118.32,38.366]
["binance-futures","ETHUSDT",1765673495992,73.401,3117.92,3117.91,11.099]
["binance-futures","ETHUSDT",1765673580461,106.447,3117.7,3117.69,20.108]
["binance-futures","ETHUSDT",1765673609150,136.778,3117.45,3117.44,8.293]
["binance-futures","ETHUSDT",1765673627884,42.704,3117.59,3117.58,27.676]
["binance-futures","ETHUSDT",1765673701809,18.371,3115.56,3115.55,43.299]
["binance-futures","ETHUSDT",1765673717150,22.538,3116.35,3116.34,140.419]
["binance-futures","ETHUSDT",1765673804309,67.171,3116.74,3116.73,96.21]
["binance-futures","ETHUSDT",1765673844745,52.329,3115.8,3115.79,42.117]
["binance-futures","ETHUSDT",1765673876621,46.503,3115.8,3115.79,45.82]
["binance-futures","ETHUSDT",1765673971188,113.594,3116.62,3116.61,65.085]
["binance-futures","ETHUSDT",1765673992704,55.724,3117.81,3117.8,91.683]
["binance-futures","ETHUSDT",1765674063776,26.372,3118.27,3118.26,188.539]
["binance-futures","ETHUSDT",1765674090332,52.324,3117.01,3117.0,17.481]
["binance-futures","ETHUSDT",1765674146037,43.643,3115.74,3115.73,35.731]
["binance-futures","ETHUSDT",1765674191433,62.971,3117.15,3117.14,50.999]
["binance-futures","ETHUSDT",1765674229021,67.802,3116.71,3116.7,52.089]
["binance-futures","ETHUSDT",1765674297810,255.746,3116.01,3116.0,1.008]
["binance-futures","ETHUSDT",1765674331040,1.429,3117.21,3117.2,174.355]
["binance-futures","ETHUSDT",1765674358155,60.249,3117.22,3117.21,39.181]
["binance-futures","ETHUSDT",1765674452463,8.929,3117.76,3117.75,169.093]
["binance-futures","ETHUSDT",1765674496841,16.837,3118.0,3117.99,148.051]
["binance-futures","ETHUSDT",1765674559809,40.635,3117.45,3117.44,33.212]
["binance-futures","ETHUSDT",1765674611867,29.478,3119.85,3119.84,104.996]
["binance-futures","ETHUSDT",1765674643344,100.71,3119.86,3119.85,42.8]
["binance-futures","ETHUSDT",1765674704254,45.732,3119.05,3119.04,31.747]
["binance-futures","ETHUSDT",1765674740701,16.451,3118.78,3118.77,45.223]
["binance-futures","ETHUSDT",1765674812669,39.108,3120.3,3120.29,35.356]
["binance-futures","ETHUSDT",1765674842965,69.361,3121.42,3121.41,8.219]
["binance-futures","ETHUSDT",1765674876807,61.413,3120.01,3120.0,1171.801]
["binance-futures","ETHUSDT",1765674929915,18.527,3121.35,3121.34,81.987]
["binance-futures","ETHUSDT",1765674976628,140.701,3122.06,3122.05,11.725]
["binance-futures","ETHUSDT",1765675048096,66.486,3121.06,3121.05,50.015]
["binance-futures","ETHUSDT",1765675081184,86.378,3122.74,3122.73,20.038]
["binance-futures","ETHUSDT",1765675109920,159.512,3123.36,3123.35,1.381]
["binance-futures","ETHUSDT",1765675175406,72.143,3123.61,3123.6,25.572]
["binance-futures","ETHUSDT",1765675200765,54.791,3125.12,3125.11,72.085]
["binance-futures","ETHUSDT",1765675227361,42.307,3124.38,3124.37,42.67]
["binance-futures","ETHUSDT",1765675270391,40.81,3122.79,3122.78,44.631]
["binance-futures","ETHUSDT",1765675322377,82.901,3122.96,3122.95,34.846]
["binance-futures","ETHUSDT",1765675399915,127.814,3122.42,3122.41,2.11]
["binance-futures","ETHUSDT",1765675440561,74.696,3121.73,3121.72,14.099]
["binance-futures","ETHUSDT",1765675475227,168.926,3122.26,3122.25,4.226]
["binance-futures","ETHUSDT",1765675538173,43.371,3123.97,3123.96,125.11]
["binance-futures","ETHUSDT",1765675569596,98.863,3123.19,3123.18,52.724]
["binance-futures","ETHUSDT",1765675638788,40.096,3124.7,3124.69,117.429]
["binance-futures","ETHUSDT",1765675649729,52.839,3124.34,3124.33,137.864]
["binance-futures","ETHUSDT",1765675706682,70.257,3125.08,3125.07,101.134]
["binance-futures","ETHUSDT",1765675778501,105.175,3124.81,3124.8,67.475]
["binance-futures","ETHUSDT",1765675810769,104.283,3126.23,3126.22,49.11]
["binance-futures","ETHUSDT",1765675838841,16.885,3125.74,3125.73,69.151]
["binance-futures","ETHUSDT",1765675897433,160.467,3125.17,3125.16,23.377]
["binance-futures","ETHUSDT",1765675923218,150.246,3124.24,3124.23,7.307]
["binance-futures","ETHUSDT",1765675976478,96.605,3121.91,3121.9,44.593]
["binance-futures","ETHUSDT",1765676024877,91.994,3122.19,3122.18,53.883]
["binance-futures","ETHUSDT",1765676038229,123.556,3122.12,3122.11,30.74]
["binance-futures","ETHUSDT",1765676099497,5.247,3118.05,3118.04,120.333]
["binance-futures","ETHUSDT",1765676123976,164.309,3116.31,3116.3,1.944]
["binance-futures","ETHUSDT",1765676195869,9.353,3117.1,3117.09,62.107]
["binance-futures","ETHUSDT",1765676218751,35.466,3117.27,3117.26,27.91]
["binance-futures","ETHUSDT",1765676244171,81.517,3119.35,3119.34,22.307]
["binance-futures","ETHUSDT",1765676310337,172.09,3118.74,3118.73,13.353]
["binance-futures","ETHUSDT",1765676345133,59.934,3118.32,3118.31,99.911]
["binance-futures","ETHUSDT",1765676418196,70.004,3117.93,3117.92,47.629]
["binance-futures","ETHUSDT",1765676438500,151.113,3117.22,3117.21,2.993]
["binance-futures","ETHUSDT",1765676470777,73.223,3117.0,3116.99,168.057]
["binance-futures","ETHUSDT",1765676540883,69.373,3116.97,3116.96,20.006]
["binance-futures","ETHUSDT",1765676570625,65.678,3116.98,3116.97,121.372]
["binance-futures","ETHUSDT",1765676637119,84.667,3113.48,3113.47,23.092]
["binance-futures","ETHUSDT",1765676649743,110.238,3114.01,3114.0,14.873]
["binance-futures","ETHUSDT",1765676691633,38.32,3115.21,3115.2,123.214]
["binance-futures","ETHUSDT",1765676775218,66.71,3115.54,3115.53,11.288]
["binance-futures","ETHUSDT",1765676799097,49.201,3115.35,3115.34,86.692]
["binance-futures","ETHUSDT",1765676875524,20.117,3117.28,3117.27,104.761]
["binance-futures","ETHUSDT",1765676900529,37.244,3117.73,3117.72,104.504]
["binance-futures","ETHUSDT",1765676936416,32.938,3117.44,3117.43,123.706]
["binance-futures","ETHUSDT",1765677033193,53.745,3117.07,3117.06,97.611]
["binance-futures","ETHUSDT",1765677049925,41.045,3117.07,3117.06,92.278]
["binance-futures","ETHUSDT",1765677158950,38.716,3116.33,3116.32,137.96]
["binance-futures","ETHUSDT",1765677181929,193.491,3117.18,3117.17,3.935]
["binance-futures","ETHUSDT",1765677217181,195.725,3117.38,3117.37,16.071]
["binance-futures","ETHUSDT",1765677311821,154.357,3116.96,3116.95,69.809]
["binance-futures","ETHUSDT",1765677336209,68.662,3116.96,3116.95,18.807]
["binance-futures","ETHUSDT",1765677441345,75.038,3116.84,3116.83,31.023]
["binance-futures","ETHUSDT",1765677483247,155.16,3117.41,3117.4,34.047]
["binance-futures","ETHUSDT",1765677549909,53.167,3118.42,3118.41,14.519]
["binance-futures","ETHUSDT",1765677601439,34.199,3118.21,3118.2,81.686]
["binance-futures","ETHUSDT",1765677624257,187.772,3117.85,3117.84,6.728]
["binance-futures","ETHUSDT",1765677660085,113.866,3117.13,3117.12,43.496]
["binance-futures","ETHUSDT",1765677746188,50.509,3118.79,3118.78,67.478]
["binance-futures","ETHUSDT",1765677770061,43.428,3119.85,3119.84,178.025]
["binance-futures","ETHUSDT",1765677862515,217.41,3120.37,3120.36,3.544]
["binance-futures","ETHUSDT",1765677904698,44.555,3119.85,3119.84,55.681]
["binance-futures","ETHUSDT",1765677965285,23.486,3122.19,3122.18,155.671]
["binance-futures","ETHUSDT",1765678022609,54.465,3122.18,3122.17,13.298]
["binance-futures","ETHUSDT",1765678042693,2.123,3122.57,3122.56,218.747]
["binance-futures","ETHUSDT",1765678138976,62.589,3120.54,3120.53,48.955]
["binance-futures","ETHUSDT",1765678180265,56.73,3120.54,3120.53,133.113]
["binance-futures","ETHUSDT",1765678210273,17.633,3120.59,3120.58,48.79]
["binance-futures","ETHUSDT",1765678309350,16.63,3121.49,3121.48,159.343]
["binance-futures","ETHUSDT",1765678333709,2.256,3122.0,3121.99,185.053]
["binance-futures","ETHUSDT",1765678408057,41.556,3122.33,3122.32,121.394]
["binance-futures","ETHUSDT",1765678485210,34.857,3121.86,3121.85,60.89]
["binance-futures","ETHUSDT",1765678511313,163.909,3121.09,3121.08,53.249]
["binance-futures","ETHUSDT",1765678589336,105.637,3119.35,3119.34,11.774]
["binance-futures","ETHUSDT",1765678634801,63.435,3120.0,3119.99,111.869]
["binance-futures","ETHUSDT",1765678721546,46.228,3119.95,3119.94,52.406]
["binance-futures","ETHUSDT",1765678759477,56.377,3121.86,3121.85,13.617]
["binance-futures","ETHUSDT",1765678787714,194.304,3121.59,3121.58,8.213]
["binance-futures","ETHUSDT",1765678852520,43.593,3121.66,3121.65,176.93]
["binance-futures","ETHUSDT",1765678913851,30.219,3121.17,3121.16,109.383]
["binance-futures","ETHUSDT",1765678991261,50.84,3122.5,3122.49,38.135]
["binance-futures","ETHUSDT",1765679032348,115.579,3122.48,3122.47,5.795]
["binance-futures","ETHUSDT",1765679069685,52.812,3121.48,3121.47,28.01]
["binance-futures","ETHUSDT",1765679157664,15.261,3123.37,3123.36,144.722]
["binance-futures","ETHUSDT",1765679191409,17.797,3123.55,3123.54,146.166]
["binance-futures","ETHUSDT",1765679272748,51.685,3123.89,3123.88,98.963]
["binance-futures","ETHUSDT",1765679277885,139.891,3123.0,3122.99,47.739]
["binance-futures","ETHUSDT",1765679351689,164.277,3121.92,3121.91,28.418]
["binance-futures","ETHUSDT",1765679434843,159.911,3121.44,3121.43,16.317]
["binance-futures","ETHUSDT",1765679474713,19.081,3121.43,3121.42,100.534]
["binance-futures","ETHUSDT",1765679553553,115.491,3122.97,3122.96,98.718]
["binance-futures","ETHUSDT",1765679596317,26.792,3123.5,3123.49,146.547]
["binance-futures","ETHUSDT",1765679636342,24.149,3123.18,3123.17,114.383]
["binance-futures","ETHUSDT",1765679721101,143.448,3123.28,3123.27,51.915]
["binance-futures","ETHUSDT",1765679769681,80.855,3117.13,3117.12,76.662]
["binance-futures","ETHUSDT",1765679782714,85.664,3115.27,3115.26,51.382]
["binance-futures","ETHUSDT",1765679839537,2.678,3116.0,3115.99,205.837]
["binance-futures","ETHUSDT",1765679873548,98.032,3117.0,3116.99,47.503]
["binance-futures","ETHUSDT",1765679947015,49.116,3117.18,3117.17,83.325]
["binance-futures","ETHUSDT",1765679983301,4.382,3117.79,3117.78,87.141]
["binance-futures","ETHUSDT",1765680023000,33.451,3117.52,3117.51,83.027]
["binance-futures","ETHUSDT",1765680104890,63.061,3117.75,3117.74,81.608]
["binance-futures","ETHUSDT",1765680156397,72.559,3117.75,3117.74,62.392]
["binance-futures","ETHUSDT",1765680226695,177.219,3118.25,3118.24,9.276]
["binance-futures","ETHUSDT",1765680258254,56.297,3119.0,3118.99,114.041]
["binance-futures","ETHUSDT",1765680298155,25.821,3120.0,3119.99,149.556]
["binance-futures","ETHUSDT",1765680371797,17.918,3120.41,3120.4,65.875]
["binance-futures","ETHUSDT",1765680410017,42.392,3119.61,3119.6,65.767]
["binance-futures","ETHUSDT",1765680449073,2.905,3120.45,3120.44,121.071]
["binance-futures","ETHUSDT",1765680537049,36.633,3119.68,3119.67,147.379]
["binance-futures","ETHUSDT",1765680594488,152.166,3120.01,3120.0,12.195]
["binance-futures","ETHUSDT",1765680665462,72.787,3118.35,3118.34,56.001]
["binance-futures","ETHUSDT",1765680701649,58.429,3118.13,3118.12,52.224]
["binance-futures","ETHUSDT",1765680742149,73.671,3118.93,3118.92,2.931]
["binance-futures","ETHUSDT",1765680834436,110.234,3118.47,3118.46,17.011]
["binance-futures","ETHUSDT",1765680875205,23.865,3118.34,3118.33,187.991]
["binance-futures","ETHUSDT",1765680989458,113.257,3118.56,3118.55,12.919]
["binance-futures","ETHUSDT",1765681026333,51.167,3118.56,3118.55,74.795]
["binance-futures","ETHUSDT",1765681092653,35.038,3119.2,3119.19,92.686]
["binance-futures","ETHUSDT",1765681158517,169.579,3121.58,3121.57,2.867]
["binance-futures","ETHUSDT",1765681191989,51.394,3120.84,3120.83,164.004]
["binance-futures","ETHUSDT",1765681284547,158.983,3121.12,3121.11,23.065]
["binance-futures","ETHUSDT",1765681309582,28.773,3121.21,3121.2,147.525]
["binance-futures","ETHUSDT",1765681346101,126.37,3121.15,3121.14,41.787]
["binance-futures","ETHUSDT",1765681430529,1.44,3121.74,3121.73,209.948]
["binance-futures","ETHUSDT",1765681463248,54.592,3121.93,3121.92,182.418]
["binance-futures","ETHUSDT",1765681542701,68.015,3122.55,3122.54,114.931]
["binance-futures","ETHUSDT",1765681561232,54.714,3122.57,3122.56,194.231]
["binance-futures","ETHUSDT",1765681585220,26.376,3124.14,3124.13,196.203]
["binance-futures","ETHUSDT",1765681647730,2.228,3120.62,3120.61,109.225]
["binance-futures","ETHUSDT",1765681667120,4.047,3120.32,3120.31,176.065]
["binance-futures","ETHUSDT",1765681741732,28.748,3122.97,3122.96,130.623]
["binance-futures","ETHUSDT",1765681761080,15.011,3122.67,3122.66,120.612]
["binance-futures","ETHUSDT",1765681796021,73.904,3122.25,3122.24,106.697]
["binance-futures","ETHUSDT",1765681869629,46.62,3123.39,3123.38,137.639]
["binance-futures","ETHUSDT",1765681891592,23.186,3123.49,3123.48,123.1]
["binance-futures","ETHUSDT",1765681973341,112.376,3123.03,3123.02,41.596]
["binance-futures","ETHUSDT",1765682005445,109.901,3122.26,3122.25,24.021]
["binance-futures","ETHUSDT",1765682023513,87.119,3121.27,3121.26,66.877]
["binance-futures","ETHUSDT",1765682109993,175.668,3121.95,3121.94,43.931]
["binance-futures","ETHUSDT",1765682134925,51.55,3121.81,3121.8,57.789]
["binance-futures","ETHUSDT",1765682230381,52.529,3120.69,3120.68,158.43]
["binance-futures","ETHUSDT",1765682261849,100.85,3120.19,3120.18,37.106]
["binance-futures","ETHUSDT",1765682293564,57.814,3120.23,3120.22,164.881]
["binance-futures","ETHUSDT",1765682395084,23.587,3120.32,3120.31,67.253]
["binance-futures","ETHUSDT",1765682421073,135.768,3120.26,3120.25,14.301]
["binance-futures","ETHUSDT",1765682530777,167.296,3120.04,3120.03,16.293]
["binance-futures","ETHUSDT",1765682566678,56.616,3119.02,3119.01,128.023]
["binance-futures","ETHUSDT",1765682591081,46.44,3119.02,3119.01,78.095]
["binance-futures","ETHUSDT",1765682693399,64.434,3120.37,3120.36,89.114]
["binance-futures","ETHUSDT",1765682729301,43.803,3120.4,3120.39,249.515]
["binance-futures","ETHUSDT",1765682812425,236.202,3119.04,3119.03,16.092]
["binance-futures","ETHUSDT",1765682851074,114.688,3119.89,3119.88,16.329]
["binance-futures","ETHUSDT",1765682879841,139.26,3119.66,3119.65,65.037]
["binance-futures","ETHUSDT",1765682956320,71.917,3119.68,3119.67,78.915]
["binance-futures","ETHUSDT",1765682988065,216.828,3119.13,3119.12,45.605]
["binance-futures","ETHUSDT",1765683053336,255.54,3117.64,3117.63,14.709]
["binance-futures","ETHUSDT",1765683095429,199.009,3116.01,3116.0,50.552]
["binance-futures","ETHUSDT",1765683102309,351.138,3116.01,3116.0,21.099]
["binance-futures","ETHUSDT",1765683167545,3.78,3116.13,3116.12,134.352]
["binance-futures","ETHUSDT",1765683202144,160.592,3116.06,3116.05,219.814]
["binance-futures","ETHUSDT",1765683262852,60.166,3117.42,3117.41,81.128]
["binance-futures","ETHUSDT",1765683293977,155.633,3116.72,3116.71,0.745]
["binance-futures","ETHUSDT",1765683328301,25.735,3117.59,3117.58,57.708]
["binance-futures","ETHUSDT",1765683407589,128.161,3118.15,3118.14,12.265]
["binance-futures","ETHUSDT",1765683465020,41.973,3117.45,3117.44,131.859]
["binance-futures","ETHUSDT",1765683539161,23.141,3117.66,3117.65,91.665]
["binance-futures","ETHUSDT",1765683581764,41.357,3117.66,3117.65,46.167]
["binance-futures","ETHUSDT",1765683619372,143.834,3118.06,3118.05,101.303]
["binance-futures","ETHUSDT",1765683697082,55.782,3118.47,3118.46,124.279]
["binance-futures","ETHUSDT",1765683732709,232.895,3117.83,3117.82,38.334]
["binance-futures","ETHUSDT",1765683779524,60.557,3117.72,3117.71,33.037]
["binance-futures","ETHUSDT",1765683866735,45.892,3118.39,3118.38,48.085]
["binance-futures","ETHUSDT",1765683919280,52.386,3118.39,3118.38,44.086]
["binance-futures","ETHUSDT",1765683990320,67.025,3118.15,3118.14,34.22]
["binance-futures","ETHUSDT",1765684031365,26.277,3118.05,3118.04,162.146]
["binance-futures","ETHUSDT",1765684071856,22.942,3118.14,3118.13,94.223]
["binance-futures","ETHUSDT",1765684160706,53.746,3118.12,3118.11,34.608]
["binance-futures","ETHUSDT",1765684195853,2.236,3116.61,3116.6,58.076]
["binance-futures","ETHUSDT",1765684276101,223.059,3117.81,3117.8,1.317]
["binance-futures","ETHUSDT",1765684312360,174.724,3117.17,3117.16,17.546]
["binance-futures","ETHUSDT",1765684351405,5.276,3116.36,3116.35,124.675]
["binance-futures","ETHUSDT",1765684420696,136.411,3116.78,3116.77,47.814]
["binance-futures","ETHUSDT",1765684450477,230.875,3117.35,3117.34,0.938]
["binance-futures","ETHUSDT",1765684481238,81.382,3117.85,3117.84,54.177]
["binance-futures","ETHUSDT",1765684552060,59.499,3117.74,3117.73,155.481]
["binance-futures","ETHUSDT",1765684596825,43.61,3117.95,3117.94,123.634]
["binance-futures","ETHUSDT",1765684673437,142.133,3117.76,3117.75,89.759]
["binance-futures","ETHUSDT",1765684708613,200.184,3117.88,3117.87,85.45]
["binance-futures","ETHUSDT",1765684749453,13.207,3117.48,3117.47,255.431]
["binance-futures","ETHUSDT",1765684830269,59.127,3117.67,3117.66,142.465]
["binance-futures","ETHUSDT",1765684867445,162.687,3117.01,3117.0,30.088]
["binance-futures","ETHUSDT",1765684939860,11.869,3117.91,3117.9,75.686]
["binance-futures","ETHUSDT",1765684978649,10.001,3117.94,3117.93,85.131]
["binance-futures","ETHUSDT",1765685018150,171.825,3117.9,3117.89,2.575]
["binance-futures","ETHUSDT",1765685100288,3.036,3118.39,3118.38,198.196]
["binance-futures","ETHUSDT",1765685130695,55.008,3119.87,3119.86,134.952]
["binance-futures","ETHUSDT",1765685208183,73.561,3119.0,3118.99,0.016]
["binance-futures","ETHUSDT",1765685235037,78.319,3118.3,3118.29,124.275]
["binance-futures","ETHUSDT",1765685270293,60.341,3117.51,3117.5,53.477]
["binance-futures","ETHUSDT",1765685344754,49.153,3118.03,3118.02,71.608]
["binance-futures","ETHUSDT",1765685380121,184.752,3117.65,3117.64,104.484]
["binance-futures","ETHUSDT",1765685414728,61.015,3117.34,3117.33,68.971]
["binance-futures","ETHUSDT",1765685497050,16.584,3117.61,3117.6,93.107]
["binance-futures","ETHUSDT",1765685527763,68.477,3119.95,3119.94,165.68]
["binance-futures","ETHUSDT",1765685604712,91.848,3119.71,3119.7,62.87]
["binance-futures","ETHUSDT",1765685634500,69.947,3120.02,3120.01,74.479]
["binance-futures","ETHUSDT",1765685669923,58.592,3120.23,3120.22,191.137]
["binance-futures","ETHUSDT",1765685743229,86.388,3120.14,3120.13,37.79]
["binance-futures","ETHUSDT",1765685783509,92.111,3120.2,3120.19,42.09]
["binance-futures","ETHUSDT",1765685872332,5.338,3119.32,3119.31,123.817]
["binance-futures","ETHUSDT",1765685894649,13.619,3119.2,3119.19,162.951]
["binance-futures","ETHUSDT",1765685941999,178.307,3119.44,3119.43,14.761]
["binance-futures","ETHUSDT",1765686013616,53.479,3119.69,3119.68,56.832]
["binance-futures","ETHUSDT",1765686058328,150.73,3119.3,3119.29,29.176]
["binance-futures","ETHUSDT",1765686150500,198.039,3119.38,3119.37,59.743]
["binance-futures","ETHUSDT",1765686183358,362.842,3119.08,3119.07,1.845]
["binance-futures","ETHUSDT",1765686226674,37.689,3119.49,3119.48,168.929]
["binance-futures","ETHUSDT",1765686320032,79.889,3118.58,3118.57,75.174]
["binance-futures","ETHUSDT",1765686348505,48.0,3119.46,3119.45,94.222]
["binance-futures","ETHUSDT",1765686452225,85.357,3119.31,3119.3,66.413]
["binance-futures","ETHUSDT",1765686465553,193.881,3118.51,3118.5,51.052]
["binance-futures","ETHUSDT",1765686516278,110.716,3117.91,3117.9,63.342]
["binance-futures","ETHUSDT",1765686602689,55.723,3117.91,3117.9,120.996]
["binance-futures","ETHUSDT",1765686626389,28.783,3118.2,3118.19,148.217]
["binance-futures","ETHUSDT",1765686718359,5.785,3118.73,3118.72,139.93]
["binance-futures","ETHUSDT",1765686757019,197.637,3118.36,3118.35,26.947]
["binance-futures","ETHUSDT",1765686782528,213.425,3117.76,3117.75,69.289]
["binance-futures","ETHUSDT",1765686883635,38.424,3119.14,3119.13,153.597]
["binance-futures","ETHUSDT",1765686946724,7.336,3118.67,3118.66,165.911]
["binance-futures","ETHUSDT",1765687002040,21.001,3117.2,3117.19,167.178]
["binance-futures","ETHUSDT",1765687033701,53.485,3116.16,3116.15,78.465]
["binance-futures","ETHUSDT",1765687057940,63.424,3115.95,3115.94,158.538]
["binance-futures","ETHUSDT",1765687144220,164.818,3115.33,3115.32,84.338]
["binance-futures","ETHUSDT",1765687169065,141.302,3115.14,3115.13,48.763]
["binance-futures","ETHUSDT",1765687259480,66.345,3114.19,3114.18,64.913]
["binance-futures","ETHUSDT",1765687286719,55.701,3112.2,3112.19,59.699]
["binance-futures","ETHUSDT",1765687325778,123.617,3111.75,3111.74,65.435]
["binance-futures","ETHUSDT",1765687360067,85.283,3108.21,3108.2,37.406]
["binance-futures","ETHUSDT",1765687382650,71.949,3109.0,3108.99,152.99]
["binance-futures","ETHUSDT",1765687430011,14.612,3105.81,3105.8,79.861]
["binance-futures","ETHUSDT",1765687454848,65.709,3107.01,3107.0,45.176]
["binance-futures","ETHUSDT",1765687471981,192.496,3108.21,3108.2,64.297]
["binance-futures","ETHUSDT",1765687537564,31.251,3105.01,3105.0,201.178]
["binance-futures","ETHUSDT",1765687560881,80.27,3108.23,3108.22,112.648]
["binance-futures","ETHUSDT",1765687599173,15.151,3109.21,3109.2,162.565]
["binance-futures","ETHUSDT",1765687647977,71.662,3111.07,3111.06,50.979]
["binance-futures","ETHUSDT",1765687673043,234.618,3110.33,3110.32,49.113]
["binance-futures","ETHUSDT",1765687755640,93.639,3109.37,3109.36,65.607]
["binance-futures","ETHUSDT",1765687790392,116.155,3109.37,3109.36,57.143]
["binance-futures","ETHUSDT",1765687857496,13.737,3109.56,3109.55,81.081]
["binance-futures","ETHUSDT",1765687889968,83.087,3109.56,3109.55,68.441]
["binance-futures","ETHUSDT",1765687923277,145.645,3109.66,3109.65,2.389]
["binance-futures","ETHUSDT",1765687963621,77.813,3109.84,3109.83,135.902]
["binance-futures","ETHUSDT",1765688023393,198.139,3109.59,3109.58,1.852]
["binance-futures","ETHUSDT",1765688095607,149.714,3110.66,3110.65,1.617]
["binance-futures","ETHUSDT",1765688128049,60.318,3110.34,3110.33,65.325]
["binance-futures","ETHUSDT",1765688161860,45.298,3108.99,3108.98,69.07]
["binance-futures","ETHUSDT",1765688236545,57.468,3109.1,3109.09,64.411]
["binance-futures","ETHUSDT",1765688274151,12.404,3109.29,3109.28,210.774]
["binance-futures","ETHUSDT",1765688307737,82.827,3109.0,3108.99,65.876]
["binance-futures","ETHUSDT",1765688344973,18.843,3109.45,3109.44,169.498]
["binance-futures","ETHUSDT",1765688409394,1.555,3108.48,3108.47,131.902]
["binance-futures","ETHUSDT",1765688477362,169.988,3110.09,3110.08,46.208]
["binance-futures","ETHUSDT",1765688517120,101.667,3110.21,3110.2,59.406]
["binance-futures","ETHUSDT",1765688558845,3.634,3109.61,3109.6,143.918]
["binance-futures","ETHUSDT",1765688638161,34.608,3110.41,3110.4,80.485]
["binance-futures","ETHUSDT",1765688685288,73.373,3110.72,3110.71,79.075]
["binance-futures","ETHUSDT",1765688757092,183.124,3110.82,3110.81,22.671]
["binance-futures","ETHUSDT",1765688817217,104.585,3111.38,3111.37,34.781]
["binance-futures","ETHUSDT",1765688834356,110.925,3108.77,3108.76,80.7]
["binance-futures","ETHUSDT",1765688908064,206.526,3108.01,3108.0,8.174]
["binance-futures","ETHUSDT",1765688941948,6.643,3107.21,3107.2,112.681]
["binance-futures","ETHUSDT",1765688973380,4.655,3106.59,3106.58,123.086]
["binance-futures","ETHUSDT",1765689043839,113.321,3107.09,3107.08,82.192]
["binance-futures","ETHUSDT",1765689070061,11.044,3106.82,3106.81,76.143]
["binance-futures","ETHUSDT",1765689141067,74.193,3107.55,3107.54,69.62]
["binance-futures","ETHUSDT",1765689184833,71.618,3107.38,3107.37,66.441]
["binance-futures","ETHUSDT",1765689202101,120.67,3108.69,3108.68,50.079]
["binance-futures","ETHUSDT",1765689280144,102.668,3109.33,3109.32,10.995]
["binance-futures","ETHUSDT",1765689314051,65.903,3107.59,3107.58,102.36]
["binance-futures","ETHUSDT",1765689389571,64.788,3106.99,3106.98,46.183]
["binance-futures","ETHUSDT",1765689427868,43.783,3106.3,3106.29,105.464]
["binance-futures","ETHUSDT",1765689461048,68.889,3106.45,3106.44,46.491]
["binance-futures","ETHUSDT",1765689526650,135.977,3106.71,3106.7,30.614]
["binance-futures","ETHUSDT",1765689575667,215.816,3104.65,3104.64,2.11]
["binance-futures","ETHUSDT",1765689642956,157.494,3105.01,3105.0,19.442]
["binance-futures","ETHUSDT",1765689662553,20.014,3104.95,3104.94,82.812]
["binance-futures","ETHUSDT",1765689695708,30.697,3104.3,3104.29,152.414]
["binance-futures","ETHUSDT",1765689752685,27.238,3104.8,3104.79,91.402]
["binance-futures","ETHUSDT",1765689785524,217.096,3105.85,3105.84,3.763]
["binance-futures","ETHUSDT",1765689864769,106.664,3106.78,3106.77,14.933]
["binance-futures","ETHUSDT",1765689872088,26.475,3106.78,3106.77,69.163]
["binance-futures","ETHUSDT",1765689922121,57.112,3106.26,3106.25,11.375]
["binance-futures","ETHUSDT",1765690020644,6.177,3106.35,3106.34,158.361]
["binance-futures","ETHUSDT",1765690044689,101.403,3106.52,3106.51,74.497]
["binance-futures","ETHUSDT",1765690135025,46.398,3104.01,3104.0,162.463]
["binance-futures","ETHUSDT",1765690155252,26.936,3104.6,3104.59,174.965]
["binance-futures","ETHUSDT",1765690194245,2.936,3104.99,3104.98,146.08]
["binance-futures","ETHUSDT",1765690281284,1.005,3106.56,3106.55,280.632]
["binance-futures","ETHUSDT",1765690340557,8.273,3106.59,3106.58,189.464]
["binance-futures","ETHUSDT",1765690405676,188.974,3106.22,3106.21,47.702]
["binance-futures","ETHUSDT",1765690429850,150.468,3105.43,3105.42,44.549]
["binance-futures","ETHUSDT",1765690462529,67.983,3105.18,3105.17,63.779]
["binance-futures","ETHUSDT",1765690543564,14.257,3106.62,3106.61,71.841]
["binance-futures","ETHUSDT",1765690571993,200.629,3106.56,3106.55,12.549]
["binance-futures","ETHUSDT",1765690653521,25.294,3107.5,3107.49,292.33]
["binance-futures","ETHUSDT",1765690690068,245.6,3107.14,3107.13,0.925]
["binance-futures","ETHUSDT",1765690742561,43.813,3108.0,3107.99,188.698]
["binance-futures","ETHUSDT",1765690789740,33.822,3108.56,3108.55,82.318]
["binance-futures","ETHUSDT",1765690813522,95.075,3108.56,3108.55,66.492]
["binance-futures","ETHUSDT",1765690847116,90.902,3109.3,3109.29,120.55]
["binance-futures","ETHUSDT",1765690922873,29.79,3111.77,3111.76,137.385]
["binance-futures","ETHUSDT",1765690942529,127.515,3110.95,3110.94,53.83]
["binance-futures","ETHUSDT",1765691031604,12.318,3111.24,3111.23,239.221]
["binance-futures","ETHUSDT",1765691065128,134.002,3111.19,3111.18,52.725]
["binance-futures","ETHUSDT",1765691107396,91.277,3111.77,3111.76,194.095]
["binance-futures","ETHUSDT",1765691162681,178.524,3111.78,3111.77,42.626]
["binance-futures","ETHUSDT",1765691183212,81.649,3111.78,3111.77,58.108]
["binance-futures","ETHUSDT",1765691258427,166.11,3112.01,3112.0,23.046]
["binance-futures","ETHUSDT",1765691286487,28.529,3113.2,3113.19,77.85]
["binance-futures","ETHUSDT",1765691309602,60.846,3113.2,3113.19,72.137]
["binance-futures","ETHUSDT",1765691402054,9.298,3112.68,3112.67,71.244]
["binance-futures","ETHUSDT",1765691427332,67.302,3112.21,3112.2,86.82]
["binance-futures","ETHUSDT",1765691483421,136.935,3111.12,3111.11,19.154]
["binance-futures","ETHUSDT",1765691549568,140.003,3109.69,3109.68,19.241]
["binance-futures","ETHUSDT",1765691575169,55.553,3109.56,3109.55,58.025]
["binance-futures","ETHUSDT",1765691677576,97.015,3110.0,3109.99,197.117]
["binance-futures","ETHUSDT",1765691720713,6.676,3110.17,3110.16,273.898]
["binance-futures","ETHUSDT",1765691816464,51.303,3111.42,3111.41,151.167]
["binance-futures","ETHUSDT",1765691857297,23.959,3110.11,3110.1,87.387]
["binance-futures","ETHUSDT",1765691884620,35.133,3110.3,3110.29,85.699]
["binance-futures","ETHUSDT",1765691959525,41.635,3110.3,3110.29,92.722]
["binance-futures","ETHUSDT",1765692054229,106.325,3109.86,3109.85,8.684]
["binance-futures","ETHUSDT",1765692129904,24.861,3109.85,3109.84,146.301]
["binance-futures","ETHUSDT",1765692170520,148.522,3110.61,3110.6,5.824]
["binance-futures","ETHUSDT",1765692194077,168.438,3109.81,3109.8,34.001]
["binance-futures","ETHUSDT",1765692277973,144.238,3109.57,3109.56,76.108]
["binance-futures","ETHUSDT",1765692318496,6.411,3109.7,3109.69,257.567]
["binance-futures","ETHUSDT",1765692404629,68.966,3109.27,3109.26,33.922]
["binance-futures","ETHUSDT",1765692456576,130.518,3109.63,3109.62,42.153]
["binance-futures","ETHUSDT",1765692483452,62.951,3109.44,3109.43,85.705]
["binance-futures","ETHUSDT",1765692551853,61.167,3108.72,3108.71,50.17]
["binance-futures","ETHUSDT",1765692584821,92.296,3108.21,3108.2,63.029]
["binance-futures","ETHUSDT",1765692661132,55.55,3108.56,3108.55,125.431]
["binance-futures","ETHUSDT",1765692694389,39.134,3109.77,3109.76,65.313]
["binance-futures","ETHUSDT",1765692729708,50.439,3109.85,3109.84,79.51]
["binance-futures","ETHUSDT",1765692814309,23.194,3109.87,3109.86,138.452]
["binance-futures","ETHUSDT",1765692872733,98.603,3110.14,3110.13,6.832]
["binance-futures","ETHUSDT",1765692906535,192.191,3109.72,3109.71,0.241]
["binance-futures","ETHUSDT",1765692981105,84.992,3110.08,3110.07,114.497]
["binance-futures","ETHUSDT",1765693013300,91.923,3109.39,3109.38,62.041]
["binance-futures","ETHUSDT",1765693095158,87.287,3111.34,3111.33,139.417]
["binance-futures","ETHUSDT",1765693128848,61.997,3113.22,3113.21,44.016]
["binance-futures","ETHUSDT",1765693163427,69.493,3113.05,3113.04,36.372]
["binance-futures","ETHUSDT",1765693230223,16.05,3110.89,3110.88,123.92]
["binance-futures","ETHUSDT",1765693280729,93.098,3110.93,3110.92,0.437]
["binance-futures","ETHUSDT",1765693357965,141.022,3109.88,3109.87,2.347]
["binance-futures","ETHUSDT",1765693389861,18.834,3108.73,3108.72,66.984]
["binance-futures","ETHUSDT",1765693424405,5.997,3108.43,3108.42,108.915]
["binance-futures","ETHUSDT",1765693506047,44.262,3108.23,3108.22,99.323]
["binance-futures","ETHUSDT",1765693550108,2.394,3108.53,3108.52,171.431]
["binance-futures","ETHUSDT",1765693594085,194.955,3108.33,3108.32,1.025]
["binance-futures","ETHUSDT",1765693667737,27.192,3107.18,3107.17,167.448]
["binance-futures","ETHUSDT",1765693698635,3.917,3106.14,3106.13,179.413]
["binance-futures","ETHUSDT",1765693779114,73.607,3106.69,3106.68,79.19]
["binance-futures","ETHUSDT",1765693816748,138.036,3106.69,3106.68,46.504]
["binance-futures","ETHUSDT",1765693857357,140.533,3106.61,3106.6,43.601]
["binance-futures","ETHUSDT",1765693913907,4.576,3104.64,3104.63,161.089]
["binance-futures","ETHUSDT",1765693945864,142.202,3104.49,3104.48,20.354]
["binance-futures","ETHUSDT",1765694031785,9.718,3104.95,3104.94,93.891]
["binance-futures","ETHUSDT",1765694056797,41.574,3105.27,3105.26,108.28]
["binance-futures","ETHUSDT",1765694136150,12.691,3105.8,3105.79,152.885]
["binance-futures","ETHUSDT",1765694160913,86.808,3105.94,3105.93,119.406]
["binance-futures","ETHUSDT",1765694199800,34.442,3105.62,3105.61,136.439]
["binance-futures","ETHUSDT",1765694292064,51.41,3106.79,3106.78,127.108]
["binance-futures","ETHUSDT",1765694320305,88.688,3106.95,3106.94,27.489]
["binance-futures","ETHUSDT",1765694355351,32.588,3107.76,3107.75,442.153]
["binance-futures","ETHUSDT",1765694426039,52.517,3108.41,3108.4,187.284]
["binance-futures","ETHUSDT",1765694459392,42.887,3108.88,3108.87,112.797]
["binance-futures","ETHUSDT",1765694535289,3.031,3111.48,3111.47,186.606]
["binance-futures","ETHUSDT",1765694569384,100.17,3110.84,3110.83,246.583]
["binance-futures","ETHUSDT",1765694606637,149.328,3111.1,3111.09,7.899]
["binance-futures","ETHUSDT",1765694689752,55.889,3111.0,3110.99,169.787]
["binance-futures","ETHUSDT",1765694712845,69.484,3111.0,3110.99,109.885]
["binance-futures","ETHUSDT",1765694810525,67.222,3109.45,3109.44,82.772]
["binance-futures","ETHUSDT",1765694831284,201.795,3109.27,3109.26,3.409]
["binance-futures","ETHUSDT",1765694869479,187.377,3108.66,3108.65,2.115]
["binance-futures","ETHUSDT",1765694961338,6.071,3109.6,3109.59,310.461]
["binance-futures","ETHUSDT",1765695005322,104.8,3108.85,3108.84,68.713]
["binance-futures","ETHUSDT",1765695103913,131.07,3108.41,3108.4,4.815]
["binance-futures","ETHUSDT",1765695131644,5.721,3107.67,3107.66,302.623]
["binance-futures","ETHUSDT",1765695186673,16.902,3108.86,3108.85,134.503]
["binance-futures","ETHUSDT",1765695315277,47.38,3109.45,3109.44,227.364]
["binance-futures","ETHUSDT",1765695342480,150.305,3108.51,3108.5,2.174]
["binance-futures","ETHUSDT",1765695468132,65.22,3108.64,3108.63,91.306]
["binance-futures","ETHUSDT",1765695509273,178.789,3108.62,3108.61,85.594]
["binance-futures","ETHUSDT",1765695568421,102.477,3109.45,3109.44,59.008]
["binance-futures","ETHUSDT",1765695686191,7.843,3109.18,3109.17,285.04]
["binance-futures","ETHUSDT",1765695717464,64.707,3109.18,3109.17,224.799]
["binance-futures","ETHUSDT",1765695825187,87.035,3108.91,3108.9,82.338]
["binance-futures","ETHUSDT",1765695866201,20.492,3110.51,3110.5,72.259]
["binance-futures","ETHUSDT",1765695894896,26.457,3111.0,3110.99,161.637]
["binance-futures","ETHUSDT",1765695987114,179.496,3108.54,3108.53,80.967]
["binance-futures","ETHUSDT",1765696016657,285.422,3108.5,3108.49,38.368]
["binance-futures","ETHUSDT",1765696098412,67.496,3108.5,3108.49,66.735]
["binance-futures","ETHUSDT",1765696130233,101.205,3108.5,3108.49,68.836]
["binance-futures","ETHUSDT",1765696149506,98.083,3108.16,3108.15,201.506]
["binance-futures","ETHUSDT",1765696258316,129.238,3109.42,3109.41,102.134]
["binance-futures","ETHUSDT",1765696306664,106.164,3109.42,3109.41,89.351]
["binance-futures","ETHUSDT",1765696393992,107.973,3110.25,3110.24,84.237]
["binance-futures","ETHUSDT",1765696443266,235.794,3110.93,3110.92,45.064]
["binance-futures","ETHUSDT",1765696464481,186.823,3110.37,3110.36,47.499]
["binance-futures","ETHUSDT",1765696579485,241.562,3110.12,3110.11,77.011]
["binance-futures","ETHUSDT",1765696623817,381.545,3109.65,3109.64,6.739]
["binance-futures","ETHUSDT",1765696703876,231.183,3108.78,3108.77,141.575]
["binance-futures","ETHUSDT",1765696741713,153.89,3108.9,3108.89,28.491]
["binance-futures","ETHUSDT",1765696785049,66.619,3109.6,3109.59,37.998]
["binance-futures","ETHUSDT",1765696880850,93.84,3108.89,3108.88,71.66]
["binance-futures","ETHUSDT",1765696934626,185.848,3108.89,3108.88,15.952]
["binance-futures","ETHUSDT",1765697031589,61.22,3109.28,3109.27,231.025]
["binance-futures","ETHUSDT",1765697077893,24.739,3108.85,3108.84,67.43]
["binance-futures","ETHUSDT",1765697121503,54.408,3109.31,3109.3,85.557]
["binance-futures","ETHUSDT",1765697221735,4.113,3108.86,3108.85,1.695]
["binance-futures","ETHUSDT",1765697258597,86.568,3109.29,3109.28,59.163]
["binance-futures","ETHUSDT",1765697290384,115.266,3109.29,3109.28,25.321]
["binance-futures","ETHUSDT",1765697406565,54.475,3108.57,3108.56,101.263]
["binance-futures","ETHUSDT",1765697451781,73.123,3108.93,3108.92,91.073]
["binance-futures","ETHUSDT",1765697555944,60.643,3109.62,3109.61,228.214]
["binance-futures","ETHUSDT",1765697594272,95.237,3107.53,3107.52,38.657]
["binance-futures","ETHUSDT",1765697631744,138.705,3107.83,3107.82,88.898]
["binance-futures","ETHUSDT",1765697718098,38.982,3107.73,3107.72,92.14]
["binance-futures","ETHUSDT",1765697765249,24.017,3108.52,3108.51,189.523]
["binance-futures","ETHUSDT",1765697869941,80.066,3109.01,3109.0,1.148]
["binance-futures","ETHUSDT",1765697916791,88.141,3109.36,3109.35,200.293]
["binance-futures","ETHUSDT",1765697953785,135.516,3108.71,3108.7,76.537]
["binance-futures","ETHUSDT",1765698062152,74.76,3108.81,3108.8,100.504]
["binance-futures","ETHUSDT",1765698102604,33.036,3109.24,3109.23,199.265]
["binance-futures","ETHUSDT",1765698142105,16.569,3109.24,3109.23,210.102]
["binance-futures","ETHUSDT",1765698245154,126.943,3108.82,3108.81,56.036]
["binance-futures","ETHUSDT",1765698293401,175.509,3109.56,3109.55,39.614]
["binance-futures","ETHUSDT",1765698400740,74.35,3109.56,3109.55,49.658]
["binance-futures","ETHUSDT",1765698450173,26.191,3109.5,3109.49,277.459]
["binance-futures","ETHUSDT",1765698536796,1.091,3111.3,3111.29,315.889]
["binance-futures","ETHUSDT",1765698566173,127.777,3112.05,3112.04,1.352]
["binance-futures","ETHUSDT",1765698604039,10.347,3112.7,3112.69,122.603]
["binance-futures","ETHUSDT",1765698668309,94.707,3114.92,3114.91,30.699]
["binance-futures","ETHUSDT",1765698696643,46.234,3115.22,3115.21,86.534]
["binance-futures","ETHUSDT",1765698725289,164.672,3115.85,3115.84,74.447]
["binance-futures","ETHUSDT",1765698788160,241.613,3112.65,3112.64,1.885]
["binance-futures","ETHUSDT",1765698823093,69.237,3112.79,3112.78,147.479]
["binance-futures","ETHUSDT",1765698902637,118.294,3113.31,3113.3,20.666]
["binance-futures","ETHUSDT",1765698937333,79.561,3114.7,3114.69,57.072]
["binance-futures","ETHUSDT",1765698978301,39.286,3115.0,3114.99,126.542]
["binance-futures","ETHUSDT",1765699064181,192.624,3114.95,3114.94,3.594]
["binance-futures","ETHUSDT",1765699102417,37.588,3114.15,3114.14,144.683]
["binance-futures","ETHUSDT",1765699152017,68.016,3114.22,3114.21,43.953]
["binance-futures","ETHUSDT",1765699238852,8.964,3114.28,3114.27,287.603]
["binance-futures","ETHUSDT",1765699271704,64.218,3114.94,3114.93,311.322]
["binance-futures","ETHUSDT",1765699346589,1.102,3115.56,3115.55,205.087]
["binance-futures","ETHUSDT",1765699386487,18.845,3116.5,3116.49,270.087]
["binance-futures","ETHUSDT",1765699418052,93.052,3116.1,3116.09,135.982]
["binance-futures","ETHUSDT",1765699495156,76.893,3116.3,3116.29,132.924]
["binance-futures","ETHUSDT",1765699530226,170.912,3114.73,3114.72,48.474]
["binance-futures","ETHUSDT",1765699627261,199.133,3115.47,3115.46,2.954]
["binance-futures","ETHUSDT",1765699656388,72.822,3115.47,3115.46,55.873]
["binance-futures","ETHUSDT",1765699696394,52.936,3115.95,3115.94,79.552]
["binance-futures","ETHUSDT",1765699743834,13.614,3117.14,3117.13,91.93]
["binance-futures","ETHUSDT",1765699798232,60.577,3117.0,3116.99,82.01]
["binance-futures","ETHUSDT",1765699888409,38.59,3116.96,3116.95,136.96]
["binance-futures","ETHUSDT",1765699916104,54.07,3116.96,3116.95,139.159]
["binance-futures","ETHUSDT",1765699955709,247.322,3116.89,3116.88,47.367]
["binance-futures","ETHUSDT",1765700048721,144.258,3115.73,3115.72,48.088]
["binance-futures","ETHUSDT",1765700071861,75.009,3115.58,3115.57,35.291]
["binance-futures","ETHUSDT",1765700175202,179.319,3115.12,3115.11,80.298]
["binance-futures","ETHUSDT",1765700221889,306.079,3114.02,3114.01,15.184]
["binance-futures","ETHUSDT",1765700225874,49.563,3113.46,3113.45,75.948]
["binance-futures","ETHUSDT",1765700308538,22.668,3115.97,3115.96,237.861]
["binance-futures","ETHUSDT",1765700335988,95.689,3115.59,3115.58,7.436]
["binance-futures","ETHUSDT",1765700424450,18.863,3114.96,3114.95,183.129]
["binance-futures","ETHUSDT",1765700456840,45.953,3114.98,3114.97,168.54]
["binance-futures","ETHUSDT",1765700501745,70.652,3114.37,3114.36,2.204]
["binance-futures","ETHUSDT",1765700602585,66.103,3115.87,3115.86,66.239]
["binance-futures","ETHUSDT",1765700652692,63.27,3116.9,3116.89,196.296]
["binance-futures","ETHUSDT",1765700707351,215.416,3116.65,3116.64,45.447]
["binance-futures","ETHUSDT",1765700741913,3.881,3116.5,3116.49,204.776]
["binance-futures","ETHUSDT",1765700762844,255.723,3117.1,3117.09,38.393]
["binance-futures","ETHUSDT",1765700859233,286.563,3116.5,3116.49,5.369]
["binance-futures","ETHUSDT",1765700885840,104.704,3116.24,3116.23,65.757]
["binance-futures","ETHUSDT",1765700980873,14.305,3115.55,3115.54,285.302]
["binance-futures","ETHUSDT",1765701018677,203.71,3116.32,3116.31,6.45]
["binance-futures","ETHUSDT",1765701074925,100.983,3116.18,3116.17,81.667]
["binance-futures","ETHUSDT",1765701158673,200.485,3116.65,3116.64,6.205]
["binance-futures","ETHUSDT",1765701195892,71.47,3117.37,3117.36,223.064]
["binance-futures","ETHUSDT",1765701274588,87.3,3117.08,3117.07,56.193]
["binance-futures","ETHUSDT",1765701309120,89.581,3117.08,3117.07,235.967]
["binance-futures","ETHUSDT",1765701338281,91.049,3117.89,3117.88,49.058]
["binance-futures","ETHUSDT",1765701432052,90.536,3118.16,3118.15,23.435]
["binance-futures","ETHUSDT",1765701472729,17.244,3118.14,3118.13,76.754]
["binance-futures","ETHUSDT",1765701521077,163.194,3117.94,3117.93,12.761]
["binance-futures","ETHUSDT",1765701594006,185.956,3116.59,3116.58,56.983]
["binance-futures","ETHUSDT",1765701614118,144.888,3116.17,3116.16,109.485]
["binance-futures","ETHUSDT",1765701716156,136.55,3115.79,3115.78,120.106]
["binance-futures","ETHUSDT",1765701748676,230.425,3115.01,3115.0,8.059]
["binance-futures","ETHUSDT",1765701816118,61.177,3114.73,3114.72,62.427]
["binance-futures","ETHUSDT",1765701857695,2.884,3114.84,3114.83,262.57]
["binance-futures","ETHUSDT",1765701906881,211.172,3114.6,3114.59,1.629]
["binance-futures","ETHUSDT",1765701949824,78.233,3114.26,3114.25,115.643]
["binance-futures","ETHUSDT",1765702008196,96.053,3113.56,3113.55,6.637]
["binance-futures","ETHUSDT",1765702064044,97.924,3113.76,3113.75,193.285]
["binance-futures","ETHUSDT",1765702102684,219.631,3113.4,3113.39,2.565]
["binance-futures","ETHUSDT",1765702148274,127.321,3113.89,3113.88,5.207]
["binance-futures","ETHUSDT",1765702228576,139.652,3115.0,3114.99,48.18]
["binance-futures","ETHUSDT",1765702268565,238.959,3114.73,3114.72,9.678]
["binance-futures","ETHUSDT",1765702311496,60.616,3114.54,3114.53,115.64]
["binance-futures","ETHUSDT",1765702423636,90.535,3114.92,3114.91,80.507]
["binance-futures","ETHUSDT",1765702455269,93.071,3114.92,3114.91,75.405]
["binance-futures","ETHUSDT",1765702547098,97.164,3114.94,3114.93,93.541]
["binance-futures","ETHUSDT",1765702587008,101.007,3114.94,3114.93,101.483]
["binance-futures","ETHUSDT",1765702624464,121.025,3113.91,3113.9,145.679]
["binance-futures","ETHUSDT",1765702688657,82.459,3108.72,3108.71,71.478]
["binance-futures","ETHUSDT",1765702717145,65.956,3109.21,3109.2,67.759]
["binance-futures","ETHUSDT",1765702790632,95.745,3109.71,3109.7,140.881]
["binance-futures","ETHUSDT",1765702829434,39.356,3110.58,3110.57,193.012]
["binance-futures","ETHUSDT",1765702852717,226.382,3111.37,3111.36,54.729]
["binance-futures","ETHUSDT",1765702915956,51.953,3110.59,3110.58,75.533]
["binance-futures","ETHUSDT",1765702958231,141.231,3110.71,3110.7,47.841]
["binance-futures","ETHUSDT",1765703000017,94.679,3110.71,3110.7,100.199]
["binance-futures","ETHUSDT",1765703072123,31.608,3109.9,3109.89,108.645]
["binance-futures","ETHUSDT",1765703106727,54.32,3110.58,3110.57,133.378]
["binance-futures","ETHUSDT",1765703169556,60.807,3110.77,3110.76,85.877]
["binance-futures","ETHUSDT",1765703228945,1.068,3111.39,3111.38,223.254]
["binance-futures","ETHUSDT",1765703271333,117.039,3111.13,3111.12,89.692]
["binance-futures","ETHUSDT",1765703353088,1.363,3111.45,3111.44,226.493]
["binance-futures","ETHUSDT",1765703393857,67.091,3111.51,3111.5,75.423]
["binance-futures","ETHUSDT",1765703465057,80.014,3111.24,3111.23,49.594]
["binance-futures","ETHUSDT",1765703500621,76.989,3111.06,3111.05,104.873]
["binance-futures","ETHUSDT",1765703534313,51.521,3110.61,3110.6,187.687]
["binance-futures","ETHUSDT",1765703588884,109.821,3110.26,3110.25,32.199]
["binance-futures","ETHUSDT",1765703645108,4.906,3110.57,3110.56,105.828]
["binance-futures","ETHUSDT",1765703722211,1.084,3110.9,3110.89,237.192]
["binance-futures","ETHUSDT",1765703744622,103.187,3111.3,3111.29,11.329]
["binance-futures","ETHUSDT",1765703778001,1.263,3110.39,3110.38,300.929]
["binance-futures","ETHUSDT",1765703855926,137.411,3111.49,3111.48,88.486]
["binance-futures","ETHUSDT",1765703893182,106.672,3111.5,3111.49,105.492]
["binance-futures","ETHUSDT",1765703998229,176.626,3110.66,3110.65,31.03]
["binance-futures","ETHUSDT",1765704048900,182.061,3111.14,3111.13,1.784]
["binance-futures","ETHUSDT",1765704062093,126.323,3111.01,3111.0,61.967]
["binance-futures","ETHUSDT",1765704162142,168.067,3110.01,3110.0,112.318]
["binance-futures","ETHUSDT",1765704183421,30.343,3109.55,3109.54,133.772]
["binance-futures","ETHUSDT",1765704271013,0.623,3109.69,3109.68,235.683]
["binance-futures","ETHUSDT",1765704291565,68.819,3110.23,3110.22,168.691]
["binance-futures","ETHUSDT",1765704330833,123.341,3109.47,3109.46,76.56]
["binance-futures","ETHUSDT",1765704424589,46.61,3109.05,3109.04,74.058]
["binance-futures","ETHUSDT",1765704469098,243.392,3109.65,3109.64,4.883]
["binance-futures","ETHUSDT",1765704543377,84.348,3110.41,3110.4,13.207]
["binance-futures","ETHUSDT",1765704565663,165.176,3109.62,3109.61,21.773]
["binance-futures","ETHUSDT",1765704605553,267.95,3108.89,3108.88,18.614]
["binance-futures","ETHUSDT",1765704669366,0.665,3107.2,3107.19,250.215]
["binance-futures","ETHUSDT",1765704687368,120.82,3107.88,3107.87,14.2]
["binance-futures","ETHUSDT",1765704761149,17.069,3107.51,3107.5,299.919]
["binance-futures","ETHUSDT",1765704797344,152.245,3109.77,3109.76,93.029]
["binance-futures","ETHUSDT",1765704829220,62.568,3111.09,3111.08,174.619]
["binance-futures","ETHUSDT",1765704896819,164.41,3110.12,3110.11,29.392]
["binance-futures","ETHUSDT",1765704922293,100.921,3110.26,3110.25,72.596]
["binance-futures","ETHUSDT",1765705015181,155.309,3110.41,3110.4,33.774]
["binance-futures","ETHUSDT",1765705051705,88.396,3111.31,3111.3,170.733]
["binance-futures","ETHUSDT",1765705074653,90.782,3111.18,3111.17,150.349]
["binance-futures","ETHUSDT",1765705166536,52.88,3110.01,3110.0,93.395]
["binance-futures","ETHUSDT",1765705188313,1.337,3110.65,3110.64,289.777]
["binance-futures","ETHUSDT",1765705236059,13.952,3110.73,3110.72,90.011]
["binance-futures","ETHUSDT",1765705305031,181.086,3110.54,3110.53,109.354]
["binance-futures","ETHUSDT",1765705328341,58.818,3109.85,3109.84,154.954]
["binance-futures","ETHUSDT",1765705424865,113.103,3109.67,3109.66,84.58]
["binance-futures","ETHUSDT",1765705460229,104.526,3109.38,3109.37,67.057]
["binance-futures","ETHUSDT",1765705482147,104.847,3109.38,3109.37,2.317]
["binance-futures","ETHUSDT",1765705560226,85.678,3108.56,3108.55,20.816]
["binance-futures","ETHUSDT",1765705578229,2.92,3108.56,3108.55,258.656]
["binance-futures","ETHUSDT",1765705619953,57.394,3109.3,3109.29,81.071]
["binance-futures","ETHUSDT",1765705720897,27.213,3108.78,3108.77,122.338]
["binance-futures","ETHUSDT",1765705744406,174.481,3107.8,3107.79,1.798]
["binance-futures","ETHUSDT",1765705820428,123.166,3108.42,3108.41,20.438]
["binance-futures","ETHUSDT",1765705865421,100.932,3107.98,3107.97,24.935]
["binance-futures","ETHUSDT",1765705949611,22.035,3107.83,3107.82,247.277]
["binance-futures","ETHUSDT",1765705986531,6.55,3107.66,3107.65,120.557]
["binance-futures","ETHUSDT",1765706006356,189.165,3107.98,3107.97,111.913]
["binance-futures","ETHUSDT",1765706100824,89.095,3107.48,3107.47,62.312]
["binance-futures","ETHUSDT",1765706133903,166.414,3107.22,3107.21,133.921]
["binance-futures","ETHUSDT",1765706218576,99.35,3108.02,3108.01,57.665]
["binance-futures","ETHUSDT",1765706255065,99.749,3108.03,3108.02,89.496]
["binance-futures","ETHUSDT",1765706283377,63.67,3108.03,3108.02,165.916]
["binance-futures","ETHUSDT",1765706387196,174.427,3107.84,3107.83,36.969]
["binance-futures","ETHUSDT",1765706420197,203.626,3107.84,3107.83,16.804]
["binance-futures","ETHUSDT",1765706490386,127.715,3106.75,3106.74,114.564]
["binance-futures","ETHUSDT",1765706522700,111.624,3106.75,3106.74,95.774]
["binance-futures","ETHUSDT",1765706556105,71.11,3107.25,3107.24,97.259]
["binance-futures","ETHUSDT",1765706636429,6.768,3108.0,3107.99,311.948]
["binance-futures","ETHUSDT",1765706673419,144.82,3107.21,3107.14,0.523]
["binance-futures","ETHUSDT",1765706750513,63.803,3108.87,3108.86,68.963]
["binance-futures","ETHUSDT",1765706778656,165.668,3109.27,3109.26,24.136]
["binance-futures","ETHUSDT",1765706815708,125.878,3109.38,3109.37,34.803]
["binance-futures","ETHUSDT",1765706900627,17.434,3108.51,3108.5,73.284]
["binance-futures","ETHUSDT",1765706937849,4.431,3108.66,3108.65,74.068]
["binance-futures","ETHUSDT",1765706984855,194.4,3107.62,3107.61,8.862]
["binance-futures","ETHUSDT",1765707061461,16.795,3107.06,3107.05,104.714]
["binance-futures","ETHUSDT",1765707094425,84.707,3107.26,3107.25,154.876]
["binance-futures","ETHUSDT",1765707160972,56.743,3106.07,3106.06,69.877]
["binance-futures","ETHUSDT",1765707190151,92.054,3104.31,3104.3,149.54]
["binance-futures","ETHUSDT",1765707214550,3.366,3103.7,3103.69,122.722]
["binance-futures","ETHUSDT",1765707259263,0.034,3096.51,3096.48,56.514]
["binance-futures","ETHUSDT",1765707276808,72.415,3097.14,3097.13,166.124]
["binance-futures","ETHUSDT",1765707326755,199.95,3099.26,3099.25,51.255]
["binance-futures","ETHUSDT",1765707349340,148.298,3098.43,3098.42,37.8]
["binance-futures","ETHUSDT",1765707371826,277.297,3095.7,3095.69,50.912]
["binance-futures","ETHUSDT",1765707418670,58.209,3099.15,3099.14,166.389]
["binance-futures","ETHUSDT",1765707442229,102.456,3098.99,3098.98,12.119]
["binance-futures","ETHUSDT",1765707468875,95.966,3099.07,3099.06,10.718]
["binance-futures","ETHUSDT",1765707522055,119.547,3100.4,3100.39,2.767]
["binance-futures","ETHUSDT",1765707542209,186.935,3100.31,3100.3,69.758]
["binance-futures","ETHUSDT",1765707607497,92.256,3100.75,3100.74,185.88]
["binance-futures","ETHUSDT",1765707632468,47.482,3102.93,3102.92,89.431]
["binance-futures","ETHUSDT",1765707661507,65.075,3102.72,3102.71,94.068]
["binance-futures","ETHUSDT",1765707716996,217.853,3103.87,3103.86,21.579]
["binance-futures","ETHUSDT",1765707741406,42.047,3105.14,3105.13,83.465]
["binance-futures","ETHUSDT",1765707801597,31.441,3104.74,3104.73,219.125]
["binance-futures","ETHUSDT",1765707829774,42.886,3104.98,3104.97,110.485]
["binance-futures","ETHUSDT",1765707880323,121.171,3110.34,3110.33,0.485]
["binance-futures","ETHUSDT",1765707903213,0.889,3111.18,3111.17,83.365]
["binance-futures","ETHUSDT",1765707927669,127.483,3109.26,3109.25,44.661]
["binance-futures","ETHUSDT",1765707992973,88.023,3109.58,3109.57,36.842]
["binance-futures","ETHUSDT",1765708013417,37.637,3109.5,3109.49,275.292]
["binance-futures","ETHUSDT",1765708044788,113.354,3109.41,3109.4,18.036]
["binance-futures","ETHUSDT",1765708103143,101.703,3108.79,3108.78,9.448]
["binance-futures","ETHUSDT",1765708134184,101.119,3108.49,3108.48,37.224]
["binance-futures","ETHUSDT",1765708192700,41.64,3106.86,3106.85,101.779]
["binance-futures","ETHUSDT",1765708222516,106.408,3106.29,3106.28,87.343]
["binance-futures","ETHUSDT",1765708249665,111.769,3105.36,3105.35,97.082]
["binance-futures","ETHUSDT",1765708311997,199.706,3101.89,3101.88,354.17]
["binance-futures","ETHUSDT",1765708327137,4.657,3101.82,3101.81,183.454]
["binance-futures","ETHUSDT",1765708391058,18.053,3102.36,3102.35,277.017]
["binance-futures","ETHUSDT",1765708409780,59.516,3102.98,3102.97,84.063]
["binance-futures","ETHUSDT",1765708440683,70.198,3105.28,3105.27,163.414]
["binance-futures","ETHUSDT",1765708496936,47.896,3105.69,3105.68,215.774]
["binance-futures","ETHUSDT",1765708535876,26.565,3104.69,3104.68,78.516]
["binance-futures","ETHUSDT",1765708616308,65.882,3103.4,3103.39,137.672]
["binance-futures","ETHUSDT",1765708637965,83.233,3103.57,3103.56,68.834]
["binance-futures","ETHUSDT",1765708668968,76.453,3103.57,3103.56,73.1]
["binance-futures","ETHUSDT",1765708750804,28.392,3103.57,3103.56,91.003]
["binance-futures","ETHUSDT",1765708775781,338.715,3103.74,3103.73,85.368]
["binance-futures","ETHUSDT",1765708851022,45.017,3100.8,3100.79,98.724]
["binance-futures","ETHUSDT",1765708860647,67.494,3101.5,3101.49,156.923]
["binance-futures","ETHUSDT",1765708902889,71.61,3102.48,3102.47,105.413]
["binance-futures","ETHUSDT",1765708982357,140.742,3104.39,3104.38,13.617]
["binance-futures","ETHUSDT",1765709005124,103.372,3104.03,3104.02,54.253]
["binance-futures","ETHUSDT",1765709095820,220.941,3105.28,3105.27,48.687]
["binance-futures","ETHUSDT",1765709127819,97.113,3105.27,3105.26,22.581]
["binance-futures","ETHUSDT",1765709151531,91.166,3105.53,3105.52,8.6]
["binance-futures","ETHUSDT",1765709227873,65.233,3104.64,3104.63,66.376]
["binance-futures","ETHUSDT",1765709247630,67.445,3105.39,3105.38,63.051]
["binance-futures","ETHUSDT",1765709336169,101.031,3103.27,3103.26,156.127]
["binance-futures","ETHUSDT",1765709370996,66.657,3103.27,3103.26,53.455]
["binance-futures","ETHUSDT",1765709389900,63.029,3102.81,3102.8,85.305]
["binance-futures","ETHUSDT",1765709472619,57.084,3105.7,3105.69,170.152]
["binance-futures","ETHUSDT",1765709506283,85.671,3104.7,3104.69,52.61]
["binance-futures","ETHUSDT",1765709573860,105.321,3106.86,3106.85,134.935]
["binance-futures","ETHUSDT",1765709607425,104.484,3106.85,3106.84,8.536]
["binance-futures","ETHUSDT",1765709641601,74.326,3106.6,3106.59,60.627]
["binance-futures","ETHUSDT",1765709739001,60.755,3105.45,3105.44,106.71]
["binance-futures","ETHUSDT",1765709776552,89.38,3105.61,3105.6,33.887]
["binance-futures","ETHUSDT",1765709848493,55.623,3106.41,3106.4,66.042]
["binance-futures","ETHUSDT",1765709881783,64.625,3106.22,3106.21,88.526]
["binance-futures","ETHUSDT",1765709924501,166.559,3105.86,3105.85,24.518]
["binance-futures","ETHUSDT",1765710007508,76.954,3105.46,3105.45,81.593]
["binance-futures","ETHUSDT",1765710034989,226.403,3106.19,3106.18,13.679]
["binance-futures","ETHUSDT",1765710102713,0.832,3104.86,3104.85,163.341]
["binance-futures","ETHUSDT",1765710135576,380.891,3105.37,3105.36,2.752]
["binance-futures","ETHUSDT",1765710166917,1.717,3105.12,3105.11,327.1]
["binance-futures","ETHUSDT",1765710221152,103.148,3105.02,3105.01,4.557]
["binance-futures","ETHUSDT",1765710243576,115.264,3105.74,3105.73,25.689]
["binance-futures","ETHUSDT",1765710261478,108.595,3103.94,3103.93,104.258]
["binance-futures","ETHUSDT",1765710316731,129.138,3104.51,3104.5,19.982]
["binance-futures","ETHUSDT",1765710332068,131.458,3104.91,3104.9,64.813]
["binance-futures","ETHUSDT",1765710391961,66.343,3102.72,3102.71,100.236]
["binance-futures","ETHUSDT",1765710421620,90.143,3102.26,3102.25,1.01]
["binance-futures","ETHUSDT",1765710450558,146.785,3101.77,3101.76,26.186]
["binance-futures","ETHUSDT",1765710512105,46.838,3101.54,3101.53,80.426]
["binance-futures","ETHUSDT",1765710540232,4.45,3101.99,3101.98,190.311]
["binance-futures","ETHUSDT",1765710604517,84.225,3101.74,3101.73,71.158]
["binance-futures","ETHUSDT",1765710639755,172.488,3101.01,3101.0,13.52]
["binance-futures","ETHUSDT",1765710700515,61.117,3102.77,3102.76,80.92]
["binance-futures","ETHUSDT",1765710734196,145.084,3102.1,3102.09,19.387]
["binance-futures","ETHUSDT",1765710760500,117.0,3099.26,3099.25,40.955]
["binance-futures","ETHUSDT",1765710788568,75.88,3099.86,3099.85,2.079]
["binance-futures","ETHUSDT",1765710851612,0.799,3100.16,3100.15,143.359]
["binance-futures","ETHUSDT",1765710883325,25.222,3100.08,3100.07,67.129]
["binance-futures","ETHUSDT",1765710943972,37.58,3099.96,3099.95,196.373]
["binance-futures","ETHUSDT",1765710974812,21.942,3098.94,3098.93,144.663]
["binance-futures","ETHUSDT",1765711019785,60.916,3095.35,3095.34,94.569]
["binance-futures","ETHUSDT",1765711050228,85.33,3096.67,3096.66,28.26]
["binance-futures","ETHUSDT",1765711079005,29.287,3096.06,3096.05,169.357]
["binance-futures","ETHUSDT",1765711138265,108.865,3095.25,3095.24,27.924]
["binance-futures","ETHUSDT",1765711165513,151.025,3094.63,3094.62,33.599]
["binance-futures","ETHUSDT",1765711189876,68.541,3093.76,3093.75,132.884]
["binance-futures","ETHUSDT",1765711237961,30.619,3094.36,3094.35,105.966]
["binance-futures","ETHUSDT",1765711260769,76.658,3096.41,3096.4,9.274]
["binance-futures","ETHUSDT",1765711308248,69.723,3094.23,3094.22,116.49]
["binance-futures","ETHUSDT",1765711342109,96.275,3092.59,3092.58,16.584]
["binance-futures","ETHUSDT",1765711363993,50.288,3095.75,3095.74,131.681]
["binance-futures","ETHUSDT",1765711414633,30.666,3096.49,3096.48,69.383]
["binance-futures","ETHUSDT",1765711438469,15.054,3097.6,3097.59,61.81]
["binance-futures","ETHUSDT",1765711509808,256.958,3095.28,3095.27,196.457]
["binance-futures","ETHUSDT",1765711528416,184.427,3095.28,3095.27,3.383]
["binance-futures","ETHUSDT",1765711552189,1.594,3095.55,3095.54,284.26]
["binance-futures","ETHUSDT",1765711590133,25.611,3095.35,3095.34,98.415]
["binance-futures","ETHUSDT",1765711643129,137.12,3095.21,3095.05,0.175]
["binance-futures","ETHUSDT",1765711677140,27.653,3094.89,3094.88,231.594]
["binance-futures","ETHUSDT",1765711732197,120.859,3093.71,3093.7,24.218]
["binance-futures","ETHUSDT",1765711755993,57.521,3093.95,3093.94,48.18]
["binance-futures","ETHUSDT",1765711817783,121.23,3091.9,3091.89,42.528]
["binance-futures","ETHUSDT",1765711832511,8.169,3092.0,3091.99,185.431]
["binance-futures","ETHUSDT",1765711853979,0.006,3090.15,3090.14,118.586]
["binance-futures","ETHUSDT",1765711912027,0.85,3093.33,3093.32,217.068]
["binance-futures","ETHUSDT",1765711919767,68.129,3092.69,3092.68,171.222]
["binance-futures","ETHUSDT",1765711981205,145.588,3093.31,3093.3,114.518]
["binance-futures","ETHUSDT",1765711997552,17.143,3093.85,3093.84,199.713]
["binance-futures","ETHUSDT",1765712023507,41.171,3090.26,3090.25,116.317]
["binance-futures","ETHUSDT",1765712075145,5.839,3087.66,3087.65,196.246]
["binance-futures","ETHUSDT",1765712088714,1.451,3088.64,3088.63,224.061]
["binance-futures","ETHUSDT",1765712139960,56.416,3087.13,3087.12,150.6]
["binance-futures","ETHUSDT",1765712164404,134.764,3086.56,3086.55,81.089]
["binance-futures","ETHUSDT",1765712173292,102.404,3085.15,3085.14,20.865]
["binance-futures","ETHUSDT",1765712222596,52.999,3086.04,3086.03,109.194]
["binance-futures","ETHUSDT",1765712235752,4.615,3087.0,3086.99,210.358]
["binance-futures","ETHUSDT",1765712285928,0.026,3082.6,3082.58,239.211]
["binance-futures","ETHUSDT",1765712299169,34.632,3081.9,3081.89,78.808]
["binance-futures","ETHUSDT",1765712319496,53.308,3081.49,3081.48,59.794]
["binance-futures","ETHUSDT",1765712368469,166.669,3084.01,3084.0,4.4]
["binance-futures","ETHUSDT",1765712390967,147.175,3083.46,3083.45,10.893]
["binance-futures","ETHUSDT",1765712430809,99.345,3084.44,3084.43,119.849]
["binance-futures","ETHUSDT",1765712450852,61.134,3083.22,3083.21,116.014]
["binance-futures","ETHUSDT",1765712464485,164.118,3084.0,3083.99,32.76]
["binance-futures","ETHUSDT",1765712516043,187.956,3082.54,3082.53,52.692]
["binance-futures","ETHUSDT",1765712529384,373.683,3081.47,3081.46,3.774]
["binance-futures","ETHUSDT",1765712580562,167.096,3079.81,3079.8,124.23]
["binance-futures","ETHUSDT",1765712601724,39.189,3078.17,3078.16,60.52]
["binance-futures","ETHUSDT",1765712622813,46.977,3075.83,3075.82,78.91]
["binance-futures","ETHUSDT",1765712665193,31.614,3072.54,3072.53,76.489]
["binance-futures","ETHUSDT",1765712686087,0.017,3062.65,3062.6,39.573]
["binance-futures","ETHUSDT",1765712732707,118.297,3053.55,3053.54,4.183]
["binance-futures","ETHUSDT",1765712754016,89.537,3058.67,3058.66,62.473]
["binance-futures","ETHUSDT",1765712767334,50.496,3059.11,3059.1,73.76]
["binance-futures","ETHUSDT",1765712817649,2.303,3075.3,3075.29,65.72]
["binance-futures","ETHUSDT",1765712839171,130.855,3074.71,3074.7,0.014]
["binance-futures","ETHUSDT",1765712858392,4.293,3073.57,3073.56,76.057]
["binance-futures","ETHUSDT",1765712902817,52.916,3075.85,3075.84,84.374]
["binance-futures","ETHUSDT",1765712915701,80.04,3074.9,3074.89,64.608]
["binance-futures","ETHUSDT",1765712965221,10.324,3072.77,3072.76,94.8]
["binance-futures","ETHUSDT",1765712986246,154.993,3070.75,3070.74,79.378]
["binance-futures","ETHUSDT",1765713030211,72.265,3071.9,3071.89,83.051]
["binance-futures","ETHUSDT",1765713050428,122.862,3077.6,3077.59,25.745]
["binance-futures","ETHUSDT",1765713070435,84.117,3075.49,3075.48,3.27]
["binance-futures","ETHUSDT",1765713117952,214.333,3072.4,3072.39,29.218]
["binance-futures","ETHUSDT",1765713135577,79.101,3073.2,3073.19,66.092]
["binance-futures","ETHUSDT",1765713179317,107.239,3078.0,3077.99,3.545]
["binance-futures","ETHUSDT",1765713199640,111.547,3081.1,3081.09,4.278]
["binance-futures","ETHUSDT",1765713220593,203.766,3080.0,3079.99,63.219]
["binance-futures","ETHUSDT",1765713264227,109.433,3080.84,3080.83,33.79]
["binance-futures","ETHUSDT",1765713286307,65.71,3079.54,3079.53,90.69]
["binance-futures","ETHUSDT",1765713332676,10.835,3082.55,3082.54,186.175]
["binance-futures","ETHUSDT",1765713354551,2.734,3085.0,3084.99,191.41]
["binance-futures","ETHUSDT",1765713374669,94.544,3082.5,3082.49,68.426]
["binance-futures","ETHUSDT",1765713419677,104.266,3082.01,3082.0,77.354]
["binance-futures","ETHUSDT",1765713441885,57.645,3083.27,3083.26,136.103]
["binance-futures","ETHUSDT",1765713464936,89.773,3082.61,3082.6,57.519]
["binance-futures","ETHUSDT",1765713514105,62.5,3083.04,3083.03,179.131]
["binance-futures","ETHUSDT",1765713536537,137.626,3084.98,3084.97,42.685]
["binance-futures","ETHUSDT",1765713580833,46.889,3083.67,3083.66,69.185]
["binance-futures","ETHUSDT",1765713603042,162.047,3083.39,3083.38,87.043]
["binance-futures","ETHUSDT",1765713625466,4.159,3080.51,3080.5,74.489]
["binance-futures","ETHUSDT",1765713669891,184.993,3078.01,3078.0,27.268]
["binance-futures","ETHUSDT",1765713691135,2.908,3075.59,3075.58,174.546]
["binance-futures","ETHUSDT",1765713711964,31.798,3074.88,3074.87,122.991]
["binance-futures","ETHUSDT",1765713755732,0.333,3071.95,3071.94,171.537]
["binance-futures","ETHUSDT",1765713777771,19.156,3070.84,3070.83,63.884]
["binance-futures","ETHUSDT",1765713803988,0.129,3069.3,3069.29,142.491]
["binance-futures","ETHUSDT",1765713844802,4.865,3073.25,3073.24,209.355]
["binance-futures","ETHUSDT",1765713866409,101.103,3072.21,3072.2,0.182]
["binance-futures","ETHUSDT",1765713912637,187.608,3072.23,3072.22,45.685]
["binance-futures","ETHUSDT",1765713935768,1.781,3074.37,3074.36,17.885]
["binance-futures","ETHUSDT",1765713984742,186.446,3075.46,3075.45,6.546]
["binance-futures","ETHUSDT",1765714006828,3.407,3078.59,3078.58,61.137]
["binance-futures","ETHUSDT",1765714028939,5.182,3078.97,3078.96,151.754]
["binance-futures","ETHUSDT",1765714089694,1.406,3077.76,3077.75,47.676]
["binance-futures","ETHUSDT",1765714104267,43.57,3077.01,3077.0,20.415]
["binance-futures","ETHUSDT",1765714166838,202.166,3077.46,3077.45,1.491]
["binance-futures","ETHUSDT",1765714181692,0.337,3078.96,3078.95,228.83]
["binance-futures","ETHUSDT",1765714206564,78.968,3081.01,3081.0,61.93]
["binance-futures","ETHUSDT",1765714254736,1.338,3081.06,3081.05,266.788]
["binance-futures","ETHUSDT",1765714277252,47.169,3081.21,3081.2,53.553]
["binance-futures","ETHUSDT",1765714329583,109.703,3088.36,3088.35,35.155]
["binance-futures","ETHUSDT",1765714351765,42.263,3093.32,3093.31,71.387]
["binance-futures","ETHUSDT",1765714364828,40.105,3086.94,3086.93,56.567]
["binance-futures","ETHUSDT",1765714410137,98.707,3082.51,3082.5,73.288]
["binance-futures","ETHUSDT",1765714432801,107.336,3083.86,3083.85,54.06]
["binance-futures","ETHUSDT",1765714488642,116.237,3087.07,3087.06,42.869]
["binance-futures","ETHUSDT",1765714503685,42.671,3086.79,3086.78,64.633]
["binance-futures","ETHUSDT",1765714526768,77.52,3088.06,3088.05,37.543]
["binance-futures","ETHUSDT",1765714582468,39.172,3087.91,3087.9,69.292]
["binance-futures","ETHUSDT",1765714602612,85.926,3090.72,3090.71,29.502]
["binance-futures","ETHUSDT",1765714650237,91.763,3090.01,3090.0,45.917]
["binance-futures","ETHUSDT",1765714665769,0.164,3091.69,3091.68,294.35]
["binance-futures","ETHUSDT",1765714689560,134.524,3089.3,3089.29,3.023]
["binance-futures","ETHUSDT",1765714747363,66.276,3093.42,3093.41,230.402]
["binance-futures","ETHUSDT",1765714761568,15.889,3097.65,3097.6,0.092]
["binance-futures","ETHUSDT",1765714813016,58.628,3099.85,3099.84,4.451]
["binance-futures","ETHUSDT",1765714834425,61.908,3093.65,3093.64,11.146]
["binance-futures","ETHUSDT",1765714852861,35.367,3094.95,3094.94,78.431]
["binance-futures","ETHUSDT",1765714903721,113.394,3095.25,3095.24,23.235]
["binance-futures","ETHUSDT",1765714920517,35.941,3094.9,3094.89,56.837]
["binance-futures","ETHUSDT",1765714974945,71.722,3099.75,3099.74,37.319]
["binance-futures","ETHUSDT",1765714996373,43.638,3098.55,3098.54,58.532]
["binance-futures","ETHUSDT",1765715012590,64.544,3096.57,3096.56,195.617]
["binance-futures","ETHUSDT",1765715067877,95.477,3100.12,3100.11,60.839]
["binance-futures","ETHUSDT",1765715082792,55.552,3101.49,3101.48,52.318]
["binance-futures","ETHUSDT",1765715106309,76.523,3099.27,3099.26,59.729]
["binance-futures","ETHUSDT",1765715161252,189.476,3098.0,3097.99,0.023]
["binance-futures","ETHUSDT",1765715175997,135.962,3096.4,3096.39,10.263]
["binance-futures","ETHUSDT",1765715231359,117.641,3097.33,3097.32,53.078]
["binance-futures","ETHUSDT",1765715254283,82.945,3099.13,3099.12,6.707]
["binance-futures","ETHUSDT",1765715268154,212.498,3098.86,3098.85,80.537]
["binance-futures","ETHUSDT",1765715323088,123.029,3098.28,3098.27,2.866]
["binance-futures","ETHUSDT",1765715337840,153.406,3097.84,3097.83,0.992]
["binance-futures","ETHUSDT",1765715391516,133.757,3095.92,3095.91,12.528]
["binance-futures","ETHUSDT",1765715413707,140.366,3095.84,3095.83,33.527]
["binance-futures","ETHUSDT",1765715427930,124.28,3096.58,3096.57,0.214]
["binance-futures","ETHUSDT",1765715485299,232.087,3097.01,3097.0,8.542]
["binance-futures","ETHUSDT",1765715512969,64.044,3096.32,3096.31,50.616]
["binance-futures","ETHUSDT",1765715559611,91.022,3100.24,3100.23,82.457]
["binance-futures","ETHUSDT",1765715583326,155.998,3100.64,3100.63,20.681]
["binance-futures","ETHUSDT",1765715600515,37.069,3098.86,3098.85,319.64]
["binance-futures","ETHUSDT",1765715659291,119.866,3099.44,3099.43,25.522]
["binance-futures","ETHUSDT",1765715683514,13.696,3101.2,3101.19,79.355]
["binance-futures","ETHUSDT",1765715736353,60.663,3098.21,3098.2,99.999]
["binance-futures","ETHUSDT",1765715758933,6.233,3099.16,3099.15,153.151]
["binance-futures","ETHUSDT",1765715772822,25.006,3099.09,3099.08,108.347]
["binance-futures","ETHUSDT",1765715833062,16.932,3096.9,3096.89,181.556]
["binance-futures","ETHUSDT",1765715857044,73.633,3099.93,3099.92,33.986]
["binance-futures","ETHUSDT",1765715911855,2.665,3099.23,3099.22,161.835]
["binance-futures","ETHUSDT",1765715934405,5.467,3099.24,3099.23,140.272]
["binance-futures","ETHUSDT",1765715965457,211.458,3100.41,3100.4,119.19]
["binance-futures","ETHUSDT",1765716016289,63.554,3101.0,3100.99,4.916]
["binance-futures","ETHUSDT",1765716039581,112.53,3102.78,3102.77,10.952]
["binance-futures","ETHUSDT",1765716086414,125.417,3105.15,3105.14,3.88]
["binance-futures","ETHUSDT",1765716107943,64.427,3103.64,3103.63,184.789]
["binance-futures","ETHUSDT",1765716130426,69.332,3104.02,3104.01,50.986]
["binance-futures","ETHUSDT",1765716177161,161.487,3103.65,3103.64,46.189]
["binance-futures","ETHUSDT",1765716192424,86.331,3102.62,3102.61,56.849]
["binance-futures","ETHUSDT",1765716246472,55.818,3103.44,3103.43,196.1]
["binance-futures","ETHUSDT",1765716270367,129.167,3101.37,3101.36,48.468]
["binance-futures","ETHUSDT",1765716295665,81.6,3101.59,3101.58,8.054]
["binance-futures","ETHUSDT",1765716343406,126.531,3105.81,3105.8,31.835]
["binance-futures","ETHUSDT",1765716369042,6.553,3105.43,3105.42,183.372]
["binance-futures","ETHUSDT",1765716393254,65.343,3105.98,3105.97,134.485]
["binance-futures","ETHUSDT",1765716440601,104.915,3105.54,3105.53,9.861]
["binance-futures","ETHUSDT",1765716454745,183.332,3104.0,3103.99,3.53]
["binance-futures","ETHUSDT",1765716511045,134.575,3101.2,3101.19,35.399]
["binance-futures","ETHUSDT",1765716532233,78.341,3099.83,3099.82,13.753]
["binance-futures","ETHUSDT",1765716553289,33.428,3099.56,3099.55,123.573]
["binance-futures","ETHUSDT",1765716602357,100.903,3099.77,3099.76,140.672]
["binance-futures","ETHUSDT",1765716623328,114.996,3100.7,3100.69,100.205]
["binance-futures","ETHUSDT",1765716646487,131.865,3098.9,3098.89,72.629]
["binance-futures","ETHUSDT",1765716694716,228.259,3100.7,3100.69,0.663]
["binance-futures","ETHUSDT",1765716741235,52.846,3101.78,3101.77,86.093]
["binance-futures","ETHUSDT",1765716772194,9.509,3102.85,3102.84,66.846]
["binance-futures","ETHUSDT",1765716796534,74.79,3100.89,3100.88,48.196]
["binance-futures","ETHUSDT",1765716823059,231.793,3100.3,3100.29,9.857]
["binance-futures","ETHUSDT",1765716878473,276.254,3100.49,3100.48,4.63]
["binance-futures","ETHUSDT",1765716902464,14.22,3100.4,3100.39,133.791]
["binance-futures","ETHUSDT",1765716953012,50.487,3099.83,3099.82,37.128]
["binance-futures","ETHUSDT",1765716974768,50.536,3099.95,3099.94,56.306]
["binance-futures","ETHUSDT",1765717016255,282.407,3099.28,3099.27,2.328]
["binance-futures","ETHUSDT",1765717048205,26.946,3099.92,3099.91,95.592]
["binance-futures","ETHUSDT",1765717071765,106.052,3098.77,3098.76,13.389]
["binance-futures","ETHUSDT",1765717128093,80.024,3097.21,3097.2,71.646]
["binance-futures","ETHUSDT",1765717142281,74.519,3096.92,3096.91,43.503]
["binance-futures","ETHUSDT",1765717164679,94.122,3097.95,3097.94,47.729]
["binance-futures","ETHUSDT",1765717217712,85.112,3095.49,3095.48,10.352]
["binance-futures","ETHUSDT",1765717239221,42.337,3094.37,3094.36,143.22]
["binance-futures","ETHUSDT",1765717275477,57.633,3089.68,3089.67,76.958]
["binance-futures","ETHUSDT",1765717304317,4.396,3089.9,3089.89,181.16]
["binance-futures","ETHUSDT",1765717325528,131.41,3090.55,3090.54,71.528]
["binance-futures","ETHUSDT",1765717372785,55.002,3092.42,3092.41,74.536]
["binance-futures","ETHUSDT",1765717397193,160.215,3091.84,3091.83,5.182]
["binance-futures","ETHUSDT",1765717449894,59.385,3080.77,3080.76,43.217]
["binance-futures","ETHUSDT",1765717463291,62.312,3082.29,3082.28,17.977]
["binance-futures","ETHUSDT",1765717483514,45.051,3082.6,3082.59,45.204]
["binance-futures","ETHUSDT",1765717515861,60.496,3082.01,3082.0,23.003]
["binance-futures","ETHUSDT",1765717545965,55.641,3081.01,3081.0,35.087]
["binance-futures","ETHUSDT",1765717596388,114.609,3085.89,3085.88,1.752]
["binance-futures","ETHUSDT",1765717609813,18.896,3085.91,3085.9,169.707]
["binance-futures","ETHUSDT",1765717630417,29.124,3086.38,3086.37,28.399]
["binance-futures","ETHUSDT",1765717685105,4.895,3086.89,3086.88,52.763]
["binance-futures","ETHUSDT",1765717700086,134.606,3087.57,3087.56,44.874]
["binance-futures","ETHUSDT",1765717753945,12.136,3087.0,3086.99,61.971]
["binance-futures","ETHUSDT",1765717785445,98.035,3086.99,3086.98,116.901]
["binance-futures","ETHUSDT",1765717801337,154.11,3086.99,3086.98,7.364]
["binance-futures","ETHUSDT",1765717858777,68.093,3088.59,3088.58,32.454]
["binance-futures","ETHUSDT",1765717873589,130.332,3090.0,3089.99,93.754]
["binance-futures","ETHUSDT",1765717928106,69.836,3091.24,3091.23,57.385]
["binance-futures","ETHUSDT",1765717952893,43.231,3090.33,3090.32,74.874]
["binance-futures","ETHUSDT",1765717966943,68.711,3089.29,3089.28,56.824]
["binance-futures","ETHUSDT",1765718013217,279.429,3090.11,3090.1,0.062]
["binance-futures","ETHUSDT",1765718037397,95.661,3090.86,3090.85,3.688]
["binance-futures","ETHUSDT",1765718094467,136.871,3089.8,3089.79,56.22]
["binance-futures","ETHUSDT",1765718117673,47.062,3089.52,3089.51,27.333]
["binance-futures","ETHUSDT",1765718131652,4.489,3087.91,3087.9,114.314]
["binance-futures","ETHUSDT",1765718182333,175.983,3089.61,3089.6,8.067]
["binance-futures","ETHUSDT",1765718204581,60.886,3089.33,3089.32,67.438]
["binance-futures","ETHUSDT",1765718249641,86.426,3091.41,3091.4,257.46]
["binance-futures","ETHUSDT",1765718264560,57.206,3091.6,3091.59,53.219]
["binance-futures","ETHUSDT",1765718291843,58.901,3090.5,3090.49,74.569]
["binance-futures","ETHUSDT",1765718347516,138.48,3084.63,3084.62,16.295]
["binance-futures","ETHUSDT",1765718369022,60.557,3086.48,3086.47,194.272]
["binance-futures","ETHUSDT",1765718419659,123.634,3086.31,3086.3,31.26]
["binance-futures","ETHUSDT",1765718445661,80.907,3088.42,3088.41,55.915]
["binance-futures","ETHUSDT",1765718468654,105.546,3094.0,3093.99,54.067]
["binance-futures","ETHUSDT",1765718517926,142.068,3090.38,3090.37,62.139]
["binance-futures","ETHUSDT",1765718531457,55.557,3091.28,3091.27,152.809]
["binance-futures","ETHUSDT",1765718602258,173.201,3090.54,3090.53,0.232]
["binance-futures","ETHUSDT",1765718624047,45.448,3091.32,3091.31,61.763]
["binance-futures","ETHUSDT",1765718651072,2.662,3091.81,3091.8,54.565]
["binance-futures","ETHUSDT",1765718703057,74.055,3088.44,3088.43,83.168]
["binance-futures","ETHUSDT",1765718724165,49.155,3087.86,3087.85,1.585]
["binance-futures","ETHUSDT",1765718769196,50.774,3088.68,3088.67,44.715]
["binance-futures","ETHUSDT",1765718790402,9.353,3090.0,3089.99,142.886]
["binance-futures","ETHUSDT",1765718832447,17.392,3091.48,3091.47,83.528]
["binance-futures","ETHUSDT",1765718865194,100.903,3090.35,3090.34,44.634]
["binance-futures","ETHUSDT",1765718893870,37.18,3089.53,3089.52,56.35]
["binance-futures","ETHUSDT",1765718915432,100.447,3090.85,3090.84,2.26]
["binance-futures","ETHUSDT",1765718962584,63.524,3090.7,3090.69,166.363]
["binance-futures","ETHUSDT",1765718987252,12.096,3090.78,3090.77,238.153]
["binance-futures","ETHUSDT",1765719035901,32.454,3092.77,3092.76,52.354]
["binance-futures","ETHUSDT",1765719057368,138.89,3090.12,3090.11,3.044]
["binance-futures","ETHUSDT",1765719100749,109.843,3090.34,3090.33,3.012]
["binance-futures","ETHUSDT",1765719136125,59.906,3088.27,3088.26,1.313]
["binance-futures","ETHUSDT",1765719161492,136.435,3089.3,3089.29,60.89]
["binance-futures","ETHUSDT",1765719214176,124.247,3086.32,3086.31,35.957]
["binance-futures","ETHUSDT",1765719236184,9.022,3088.97,3088.96,52.378]
["binance-futures","ETHUSDT",1765719258337,12.31,3090.57,3090.56,110.009]
["binance-futures","ETHUSDT",1765719311381,61.651,3091.47,3091.46,39.51]
["binance-futures","ETHUSDT",1765719333252,136.888,3092.21,3092.2,40.345]
["binance-futures","ETHUSDT",1765719382633,43.62,3091.19,3091.18,43.598]
["binance-futures","ETHUSDT",1765719432506,162.062,3089.78,3089.77,1.093]
["binance-futures","ETHUSDT",1765719456409,18.239,3087.48,3087.47,136.781]
["binance-futures","ETHUSDT",1765719514899,39.552,3087.49,3087.48,112.493]
["binance-futures","ETHUSDT",1765719543321,125.85,3086.15,3086.14,28.227]
["binance-futures","ETHUSDT",1765719568256,87.927,3088.39,3088.38,92.222]
["binance-futures","ETHUSDT",1765719625080,36.806,3088.05,3088.04,57.986]
["binance-futures","ETHUSDT",1765719658188,25.642,3086.75,3086.74,83.734]
["binance-futures","ETHUSDT",1765719695113,74.781,3088.06,3088.05,51.702]
["binance-futures","ETHUSDT",1765719740757,59.639,3088.17,3088.16,22.867]
["binance-futures","ETHUSDT",1765719771825,140.785,3086.92,3086.91,1.24]
["binance-futures","ETHUSDT",1765719826845,39.513,3089.51,3089.5,24.337]
["binance-futures","ETHUSDT",1765719848116,44.201,3089.51,3089.5,185.404]
["binance-futures","ETHUSDT",1765719910885,9.261,3089.47,3089.46,58.411]
["binance-futures","ETHUSDT",1765719933654,66.733,3089.66,3089.65,11.615]
["binance-futures","ETHUSDT",1765719962390,1.424,3088.11,3088.1,114.075]
["binance-futures","ETHUSDT",1765720030612,14.52,3087.87,3087.86,119.966]
["binance-futures","ETHUSDT",1765720043597,50.976,3086.8,3086.79,101.961]
["binance-futures","ETHUSDT",1765720067074,53.004,3087.12,3087.11,170.025]
["binance-futures","ETHUSDT",1765720123828,28.936,3087.18,3087.17,68.556]
["binance-futures","ETHUSDT",1765720146526,19.424,3087.86,3087.85,113.934]
["binance-futures","ETHUSDT",1765720215001,88.992,3090.9,3090.89,137.543]
["binance-futures","ETHUSDT",1765720231888,90.396,3090.96,3090.95,119.434]
["binance-futures","ETHUSDT",1765720256873,70.054,3090.4,3090.39,64.925]
["binance-futures","ETHUSDT",1765720316824,22.863,3090.59,3090.58,143.664]
["binance-futures","ETHUSDT",1765720331152,95.848,3090.89,3090.88,65.769]
["binance-futures","ETHUSDT",1765720386541,211.013,3092.78,3092.77,57.453]
["binance-futures","ETHUSDT",1765720400669,81.733,3093.29,3093.28,194.253]
["binance-futures","ETHUSDT",1765720425564,56.139,3093.35,3093.34,49.623]
["binance-futures","ETHUSDT",1765720493060,4.192,3093.64,3093.63,74.954]
["binance-futures","ETHUSDT",1765720509626,44.365,3093.66,3093.65,41.499]
["binance-futures","ETHUSDT",1765720572131,161.442,3095.29,3095.28,25.412]
["binance-futures","ETHUSDT",1765720594749,67.69,3095.58,3095.57,88.989]
["binance-futures","ETHUSDT",1765720614953,79.04,3095.58,3095.57,71.661]
["binance-futures","ETHUSDT",1765720679645,60.668,3095.79,3095.78,57.256]
["binance-futures","ETHUSDT",1765720697308,159.301,3095.42,3095.41,40.187]
["binance-futures","ETHUSDT",1765720764233,150.148,3096.51,3096.5,6.243]
["binance-futures","ETHUSDT",1765720779033,11.384,3098.4,3098.39,84.019]
["binance-futures","ETHUSDT",1765720801876,53.304,3101.9,3101.89,68.721]
["binance-futures","ETHUSDT",1765720852796,24.269,3104.42,3104.41,151.549]
["binance-futures","ETHUSDT",1765720870429,3.477,3102.27,3102.26,245.712]
["binance-futures","ETHUSDT",1765720918804,142.224,3101.91,3101.9,18.395]
["binance-futures","ETHUSDT",1765720940180,60.057,3098.25,3098.24,7.925]
["binance-futures","ETHUSDT",1765720954547,34.172,3099.0,3098.99,143.384]
["binance-futures","ETHUSDT",1765721009049,42.439,3099.66,3099.65,61.841]
["binance-futures","ETHUSDT",1765721026248,23.376,3098.76,3098.75,177.778]
["binance-futures","ETHUSDT",1765721082421,49.692,3098.68,3098.67,179.569]
["binance-futures","ETHUSDT",1765721106857,56.517,3099.03,3099.02,24.852]
["binance-futures","ETHUSDT",1765721124598,62.012,3097.83,3097.82,38.408]
["binance-futures","ETHUSDT",1765721182026,30.07,3097.38,3097.37,33.59]
["binance-futures","ETHUSDT",1765721199625,23.978,3098.2,3098.19,56.65]
["binance-futures","ETHUSDT",1765721266793,4.29,3098.79,3098.78,117.102]
["binance-futures","ETHUSDT",1765721297973,179.298,3097.81,3097.8,1949.084]
["binance-futures","ETHUSDT",1765721312517,196.234,3097.55,3097.54,3.048]
["binance-futures","ETHUSDT",1765721373001,91.196,3098.01,3098.0,18.86]
["binance-futures","ETHUSDT",1765721395326,3.053,3097.27,3097.26,160.302]
["binance-futures","ETHUSDT",1765721443573,152.482,3097.49,3097.48,1.946]
["binance-futures","ETHUSDT",1765721464433,60.622,3098.45,3098.44,78.875]
["binance-futures","ETHUSDT",1765721481277,35.18,3099.34,3099.33,60.66]
["binance-futures","ETHUSDT",1765721538994,53.831,3100.1,3100.09,31.131]
["binance-futures","ETHUSDT",1765721564984,73.792,3100.99,3100.98,200.657]
["binance-futures","ETHUSDT",1765721612305,93.203,3100.77,3100.76,35.036]
["binance-futures","ETHUSDT",1765721639501,17.867,3100.11,3100.1,66.884]
["binance-futures","ETHUSDT",1765721663656,78.667,3098.86,3098.85,80.833]
["binance-futures","ETHUSDT",1765721708365,65.017,3096.49,3096.48,171.648]
["binance-futures","ETHUSDT",1765721732795,120.918,3096.32,3096.31,7.712]
["binance-futures","ETHUSDT",1765721790768,201.88,3095.62,3095.61,15.254]
["binance-futures","ETHUSDT",1765721817111,151.091,3095.68,3095.67,7.375]
["binance-futures","ETHUSDT",1765721845200,70.234,3095.54,3095.53,37.662]
["binance-futures","ETHUSDT",1765721900213,42.535,3095.44,3095.43,70.996]
["binance-futures","ETHUSDT",1765721932088,1.981,3095.32,3095.31,291.687]
["binance-futures","ETHUSDT",1765721995389,57.11,3095.49,3095.48,7.667]
["binance-futures","ETHUSDT",1765722017872,199.751,3095.49,3095.48,0.69]
["binance-futures","ETHUSDT",1765722052361,181.047,3096.15,3096.14,6.751]
["binance-futures","ETHUSDT",1765722112868,92.843,3096.32,3096.31,43.89]
["binance-futures","ETHUSDT",1765722144433,53.268,3096.38,3096.37,13.592]
["binance-futures","ETHUSDT",1765722180405,54.17,3096.2,3096.19,78.282]
["binance-futures","ETHUSDT",1765722258654,77.724,3095.98,3095.97,111.572]
["binance-futures","ETHUSDT",1765722300640,125.431,3096.1,3096.09,3.565]
["binance-futures","ETHUSDT",1765722328603,0.117,3097.02,3097.01,99.044]
["binance-futures","ETHUSDT",1765722384102,154.599,3094.99,3094.98,30.766]
["binance-futures","ETHUSDT",1765722408729,45.279,3095.0,3094.99,90.978]
["binance-futures","ETHUSDT",1765722457607,142.738,3091.11,3091.1,25.947]
["binance-futures","ETHUSDT",1765722478555,47.09,3090.89,3090.88,44.534]
["binance-futures","ETHUSDT",1765722524433,73.663,3093.51,3093.5,28.55]
["binance-futures","ETHUSDT",1765722551126,91.129,3092.39,3092.38,55.791]
["binance-futures","ETHUSDT",1765722576415,63.487,3092.68,3092.67,37.54]
["binance-futures","ETHUSDT",1765722633159,53.38,3094.39,3094.38,109.517]
["binance-futures","ETHUSDT",1765722650594,50.141,3093.65,3093.64,15.353]
["binance-futures","ETHUSDT",1765722675255,152.181,3092.06,3092.05,9.487]
["binance-futures","ETHUSDT",1765722718653,79.225,3090.5,3090.49,4.428]
["binance-futures","ETHUSDT",1765722740588,2.308,3089.28,3089.27,210.12]
["binance-futures","ETHUSDT",1765722786653,45.423,3088.26,3088.25,28.895]
["binance-futures","ETHUSDT",1765722807536,137.768,3088.23,3088.22,34.671]
["binance-futures","ETHUSDT",1765722830152,31.611,3089.53,3089.52,127.114]
["binance-futures","ETHUSDT",1765722880334,166.632,3081.31,3081.3,0.693]
["binance-futures","ETHUSDT",1765722897307,83.858,3078.5,3078.49,12.911]
["binance-futures","ETHUSDT",1765722948928,20.609,3078.69,3078.68,94.598]
["binance-futures","ETHUSDT",1765722963021,51.137,3079.5,3079.49,61.892]
["binance-futures","ETHUSDT",1765722983625,46.643,3079.49,3079.48,29.524]
["binance-futures","ETHUSDT",1765723028984,144.695,3082.71,3082.7,6.343]
["binance-futures","ETHUSDT",1765723049436,68.663,3083.22,3083.21,77.626]
["binance-futures","ETHUSDT",1765723109102,87.189,3081.8,3081.79,23.882]
["binance-futures","ETHUSDT",1765723128100,22.73,3081.21,3081.2,55.025]
["binance-futures","ETHUSDT",1765723148717,137.454,3079.71,3079.7,1.145]
["binance-futures","ETHUSDT",1765723195992,51.981,3081.51,3081.5,93.925]
["binance-futures","ETHUSDT",1765723218355,34.623,3082.46,3082.45,69.751]
["binance-futures","ETHUSDT",1765723273931,0.023,3076.64,3076.6,170.309]
["binance-futures","ETHUSDT",1765723288707,68.375,3079.74,3079.73,45.515]
["binance-futures","ETHUSDT",1765723311107,198.398,3079.32,3079.31,5.224]
["binance-futures","ETHUSDT",1765723375333,52.472,3079.3,3079.29,136.824]
["binance-futures","ETHUSDT",1765723391762,23.571,3079.37,3079.36,54.75]
["binance-futures","ETHUSDT",1765723447181,20.844,3075.69,3075.68,59.329]
["binance-futures","ETHUSDT",1765723461632,65.261,3077.26,3077.25,42.291]
["binance-futures","ETHUSDT",1765723483980,60.694,3075.89,3075.88,19.82]
["binance-futures","ETHUSDT",1765723538136,19.541,3079.44,3079.43,68.456]
["binance-futures","ETHUSDT",1765723552489,25.556,3079.85,3079.84,56.936]
["binance-futures","ETHUSDT",1765723604580,55.233,3082.21,3082.2,42.52]
["binance-futures","ETHUSDT",1765723627927,104.956,3081.77,3081.76,30.142]
["binance-futures","ETHUSDT",1765723640813,109.483,3084.42,3084.41,22.481]
["binance-futures","ETHUSDT",1765723705558,40.163,3082.31,3082.3,52.945]
["binance-futures","ETHUSDT",1765723723856,42.494,3082.16,3082.15,46.0]
["binance-futures","ETHUSDT",1765723796292,3.479,3081.12,3081.11,191.418]
["binance-futures","ETHUSDT",1765723821861,12.017,3078.52,3078.51,79.221]
["binance-futures","ETHUSDT",1765723836949,30.481,3076.25,3076.24,173.196]
["binance-futures","ETHUSDT",1765723890689,37.299,3074.41,3074.4,149.517]
["binance-futures","ETHUSDT",1765723905581,43.793,3077.84,3077.83,17.272]
["binance-futures","ETHUSDT",1765723959581,44.661,3078.01,3078.0,0.202]
["binance-futures","ETHUSDT",1765723987214,46.504,3078.56,3078.55,30.092]
["binance-futures","ETHUSDT",1765724002302,114.801,3079.35,3079.34,43.027]
["binance-futures","ETHUSDT",1765724057565,105.348,3080.0,3079.99,52.356]
["binance-futures","ETHUSDT",1765724082499,5.633,3080.64,3080.63,171.004]
["binance-futures","ETHUSDT",1765724097952,1.138,3081.38,3081.37,195.215]
["binance-futures","ETHUSDT",1765724153858,48.061,3084.51,3084.5,0.726]
["binance-futures","ETHUSDT",1765724169761,12.984,3083.88,3083.87,151.285]
["binance-futures","ETHUSDT",1765724222596,127.504,3084.44,3084.43,316.901]
["binance-futures","ETHUSDT",1765724253553,14.934,3086.15,3086.14,85.21]
["binance-futures","ETHUSDT",1765724271718,51.004,3085.02,3085.01,54.776]
["binance-futures","ETHUSDT",1765724345869,278.751,3085.0,3084.99,45.492]
["binance-futures","ETHUSDT",1765724366138,96.924,3085.11,3085.1,27.108]
["binance-futures","ETHUSDT",1765724432573,81.842,3082.28,3082.27,34.431]
["binance-futures","ETHUSDT",1765724457341,68.318,3083.34,3083.33,26.507]
["binance-futures","ETHUSDT",1765724474441,43.603,3082.25,3082.24,143.322]
["binance-futures","ETHUSDT",1765724526041,22.768,3080.92,3080.91,113.375]
["binance-futures","ETHUSDT",1765724559042,30.304,3079.35,3079.34,42.249]
["binance-futures","ETHUSDT",1765724612094,243.601,3082.01,3082.0,103.004]
["binance-futures","ETHUSDT",1765724635687,3.044,3079.57,3079.56,42.654]
["binance-futures","ETHUSDT",1765724651048,0.014,3079.41,3079.4,160.082]
["binance-futures","ETHUSDT",1765724714868,33.645,3081.88,3081.87,46.836]
["binance-futures","ETHUSDT",1765724740473,13.606,3080.72,3080.71,50.926]
["binance-futures","ETHUSDT",1765724794652,0.032,3083.98,3083.97,67.997]
["binance-futures","ETHUSDT",1765724806663,52.173,3083.65,3083.64,75.693]
["binance-futures","ETHUSDT",1765724846048,49.955,3084.55,3084.54,38.176]
["binance-futures","ETHUSDT",1765724897805,49.581,3083.33,3083.32,38.07]
["binance-futures","ETHUSDT",1765724922087,23.542,3082.42,3082.41,157.808]
["binance-futures","ETHUSDT",1765724976493,1.526,3077.23,3077.22,66.823]
["binance-futures","ETHUSDT",1765724999048,5.064,3075.13,3075.12,53.099]
["binance-futures","ETHUSDT",1765725020740,96.552,3075.71,3075.7,18.448]
["binance-futures","ETHUSDT",1765725068337,38.169,3075.39,3075.38,94.596]
["binance-futures","ETHUSDT",1765725078029,173.182,3075.69,3075.68,3.132]
["binance-futures","ETHUSDT",1765725139736,476.532,3072.08,3072.07,179.521]
["binance-futures","ETHUSDT",1765725163288,82.419,3072.08,3072.07,73.825]
["binance-futures","ETHUSDT",1765725185928,42.992,3073.0,3072.99,171.058]
["binance-futures","ETHUSDT",1765725236281,19.943,3075.15,3075.14,65.909]
["binance-futures","ETHUSDT",1765725261195,158.381,3074.07,3074.06,15.54]
["binance-futures","ETHUSDT",1765725286537,74.966,3075.71,3075.7,40.826]
["binance-futures","ETHUSDT",1765725339949,98.492,3072.36,3072.35,13.068]
["binance-futures","ETHUSDT",1765725379100,25.4,3075.51,3075.5,62.02]
["binance-futures","ETHUSDT",1765725418092,93.693,3075.01,3075.0,65.999]
["binance-futures","ETHUSDT",1765725441193,56.088,3075.02,3075.01,54.075]
["binance-futures","ETHUSDT",1765725465501,4.769,3076.16,3076.15,75.797]
["binance-futures","ETHUSDT",1765725514189,12.421,3072.0,3071.99,233.346]
["binance-futures","ETHUSDT",1765725537992,26.42,3073.01,3073.0,74.279]
["binance-futures","ETHUSDT",1765725559825,155.28,3073.68,3073.67,5.745]
["binance-futures","ETHUSDT",1765725610927,79.966,3075.31,3075.3,6.365]
["binance-futures","ETHUSDT",1765725652553,57.988,3073.86,3073.85,77.133]
["binance-futures","ETHUSDT",1765725691161,76.227,3075.47,3075.46,3.089]
["binance-futures","ETHUSDT",1765725718281,4.729,3075.5,3075.49,118.858]
["binance-futures","ETHUSDT",1765725740921,177.116,3077.53,3077.52,2.336]
["binance-futures","ETHUSDT",1765725792451,22.506,3079.0,3078.99,120.474]
["binance-futures","ETHUSDT",1765725814372,9.083,3080.65,3080.64,154.4]
["binance-futures","ETHUSDT",1765725861451,12.74,3082.15,3082.14,38.648]
["binance-futures","ETHUSDT",1765725885521,53.773,3082.15,3082.14,3.87]
["binance-futures","ETHUSDT",1765725923276,135.909,3079.06,3079.05,686.483]
["binance-futures","ETHUSDT",1765725960346,8.167,3076.05,3076.04,376.295]
["binance-futures","ETHUSDT",1765725983081,49.504,3076.4,3076.39,20.029]
["binance-futures","ETHUSDT",1765726051371,190.339,3075.28,3075.27,0.014]
["binance-futures","ETHUSDT",1765726067822,32.825,3073.16,3073.15,57.946]
["binance-futures","ETHUSDT",1765726090208,155.151,3073.98,3073.97,28.494]
["binance-futures","ETHUSDT",1765726141558,6.445,3074.38,3074.37,170.612]
["binance-futures","ETHUSDT",1765726165517,108.928,3075.72,3075.71,34.388]
["binance-futures","ETHUSDT",1765726205797,47.344,3077.0,3076.99,4.722]
["binance-futures","ETHUSDT",1765726253927,166.596,3076.62,3076.61,395.154]
["binance-futures","ETHUSDT",1765726282079,94.87,3076.62,3076.61,262.111]
["binance-futures","ETHUSDT",1765726338235,511.099,3074.0,3073.99,118.301]
["binance-futures","ETHUSDT",1765726362405,69.22,3075.94,3075.93,47.786]
["binance-futures","ETHUSDT",1765726422507,77.162,3079.11,3079.1,1.263]
["binance-futures","ETHUSDT",1765726444405,154.966,3079.12,3079.11,0.171]
["binance-futures","ETHUSDT",1765726474305,51.09,3078.34,3078.33,47.282]
["binance-futures","ETHUSDT",1765726554348,8.265,3077.82,3077.81,144.983]
["binance-futures","ETHUSDT",1765726563565,50.731,3077.41,3077.4,72.891]
["binance-futures","ETHUSDT",1765726630882,0.014,3077.38,3077.37,210.176]
["binance-futures","ETHUSDT",1765726649804,1.307,3079.32,3079.31,247.86]
["binance-futures","ETHUSDT",1765726681226,10.376,3080.0,3079.99,121.781]
["binance-futures","ETHUSDT",1765726748925,72.491,3078.43,3078.42,1.802]
["binance-futures","ETHUSDT",1765726768316,74.362,3079.5,3079.49,82.738]
["binance-futures","ETHUSDT",1765726822420,161.061,3082.91,3082.9,0.734]
["binance-futures","ETHUSDT",1765726865357,46.412,3080.9,3080.89,42.753]
["binance-futures","ETHUSDT",1765726887049,47.42,3081.66,3081.65,78.195]
["binance-futures","ETHUSDT",1765726952052,131.105,3082.61,3082.6,18.244]
["binance-futures","ETHUSDT",1765726972149,2.901,3082.38,3082.37,87.845]
["binance-futures","ETHUSDT",1765727033273,30.771,3085.01,3085.0,90.278]
["binance-futures","ETHUSDT",1765727063224,31.302,3083.2,3083.19,45.865]
["binance-futures","ETHUSDT",1765727087261,44.678,3083.29,3083.28,37.629]
["binance-futures","ETHUSDT",1765727145588,0.628,3084.2,3084.19,184.97]
["binance-futures","ETHUSDT",1765727183826,91.184,3084.35,3084.34,26.208]
["binance-futures","ETHUSDT",1765727256660,40.926,3082.8,3082.79,44.74]
["binance-futures","ETHUSDT",1765727290025,84.38,3081.85,3081.84,17.538]
["binance-futures","ETHUSDT",1765727312160,114.742,3082.04,3082.03,44.137]
["binance-futures","ETHUSDT",1765727392532,52.45,3080.28,3080.27,36.624]
["binance-futures","ETHUSDT",1765727427529,109.087,3080.84,3080.83,42.25]
["binance-futures","ETHUSDT",1765727490113,3.466,3083.64,3083.63,57.606]
["binance-futures","ETHUSDT",1765727500749,65.772,3082.93,3082.92,7.185]
["binance-futures","ETHUSDT",1765727543040,48.111,3081.13,3081.12,66.881]
["binance-futures","ETHUSDT",1765727624837,153.598,3081.47,3081.46,27.375]
["binance-futures","ETHUSDT",1765727664526,0.772,3080.7,3080.69,104.37]
["binance-futures","ETHUSDT",1765727737398,4.297,3081.76,3081.75,145.699]
["binance-futures","ETHUSDT",1765727774129,58.796,3081.83,3081.82,91.441]
["binance-futures","ETHUSDT",1765727797565,1.796,3082.39,3082.38,194.592]
["binance-futures","ETHUSDT",1765727877568,55.209,3084.0,3083.99,26.324]
["binance-futures","ETHUSDT",1765727934761,57.761,3083.88,3083.87,61.611]
["binance-futures","ETHUSDT",1765727982708,33.452,3082.62,3082.61,50.713]
["binance-futures","ETHUSDT",1765728011404,16.464,3080.83,3080.82,146.883]
["binance-futures","ETHUSDT",1765728036325,73.069,3080.17,3080.16,27.852]
["binance-futures","ETHUSDT",1765728087901,101.203,3078.46,3078.45,35.231]
["binance-futures","ETHUSDT",1765728114352,84.572,3078.88,3078.87,0.275]
["binance-futures","ETHUSDT",1765728175856,35.967,3079.85,3079.84,73.163]
["binance-futures","ETHUSDT",1765728206955,96.591,3079.66,3079.65,26.068]
["binance-futures","ETHUSDT",1765728253876,58.256,3081.18,3081.17,74.21]
["binance-futures","ETHUSDT",1765728297705,171.951,3081.01,3081.0,4.666]
["binance-futures","ETHUSDT",1765728324489,0.534,3080.38,3080.37,143.202]
["binance-futures","ETHUSDT",1765728358054,37.76,3080.78,3080.77,55.44]
["binance-futures","ETHUSDT",1765728425764,0.765,3078.45,3078.44,147.838]
["binance-futures","ETHUSDT",1765728454873,60.804,3077.34,3077.33,2.659]
["binance-futures","ETHUSDT",1765728521655,80.903,3078.34,3078.33,60.705]
["binance-futures","ETHUSDT",1765728555304,248.31,3078.58,3078.57,0.016]
["binance-futures","ETHUSDT",1765728598788,90.069,3076.7,3076.69,43.122]
["binance-futures","ETHUSDT",1765728647785,2.196,3078.28,3078.27,95.71]
["binance-futures","ETHUSDT",1765728676288,63.167,3078.63,3078.62,76.247]
["binance-futures","ETHUSDT",1765728741537,64.77,3079.38,3079.37,36.118]
["binance-futures","ETHUSDT",1765728773033,100.169,3080.35,3080.34,0.255]
["binance-futures","ETHUSDT",1765728808532,36.429,3080.73,3080.72,115.007]
["binance-futures","ETHUSDT",1765728877643,45.192,3080.64,3080.63,87.06]
["binance-futures","ETHUSDT",1765728906201,140.175,3080.8,3080.79,51.107]
["binance-futures","ETHUSDT",1765728945548,139.826,3080.79,3080.78,67.582]
["binance-futures","ETHUSDT",1765728994989,46.635,3081.25,3081.24,22.249]
["binance-futures","ETHUSDT",1765729028389,96.283,3081.63,3081.62,55.431]
["binance-futures","ETHUSDT",1765729090081,25.905,3081.38,3081.37,33.682]
["binance-futures","ETHUSDT",1765729123690,1.122,3082.64,3082.63,76.003]
["binance-futures","ETHUSDT",1765729148880,60.078,3083.52,3083.51,13.896]
["binance-futures","ETHUSDT",1765729205961,36.759,3086.77,3086.76,124.545]
["binance-futures","ETHUSDT",1765729226607,6.941,3093.77,3093.76,133.884]
["binance-futures","ETHUSDT",1765729253090,13.829,3093.65,3093.64,209.413]
["binance-futures","ETHUSDT",1765729292318,54.764,3095.0,3094.99,171.525]
["binance-futures","ETHUSDT",1765729313779,53.987,3097.05,3097.04,9.547]
["binance-futures","ETHUSDT",1765729356184,131.963,3106.45,3106.44,9.131]
["binance-futures","ETHUSDT",1765729377169,82.817,3102.1,3102.09,28.012]
["binance-futures","ETHUSDT",1765729428856,5.148,3097.16,3097.15,47.154]
["binance-futures","ETHUSDT",1765729442952,134.567,3098.46,3098.45,3.07]
["binance-futures","ETHUSDT",1765729466519,10.026,3097.38,3097.37,154.325]
["binance-futures","ETHUSDT",1765729522553,1.465,3097.93,3097.92,141.37]
["binance-futures","ETHUSDT",1765729539960,37.837,3097.76,3097.75,0.007]
["binance-futures","ETHUSDT",1765729565157,160.822,3097.47,3097.46,0.714]
["binance-futures","ETHUSDT",1765729613600,21.577,3099.84,3099.83,64.163]
["binance-futures","ETHUSDT",1765729638930,159.133,3099.07,3099.06,20.71]
["binance-futures","ETHUSDT",1765729705473,161.023,3099.43,3099.42,9.268]
["binance-futures","ETHUSDT",1765729723757,51.698,3099.01,3099.0,34.219]
["binance-futures","ETHUSDT",1765729747659,159.885,3098.38,3098.37,31.553]
["binance-futures","ETHUSDT",1765729804465,56.038,3099.34,3099.33,139.974]
["binance-futures","ETHUSDT",1765729822649,182.374,3100.79,3100.78,1.381]
["binance-futures","ETHUSDT",1765729882511,92.01,3097.56,3097.55,67.618]
["binance-futures","ETHUSDT",1765729897271,56.846,3097.0,3096.99,18.972]
["binance-futures","ETHUSDT",1765729920292,61.343,3095.01,3095.0,143.857]
["binance-futures","ETHUSDT",1765729964893,25.009,3089.07,3089.06,182.949]
["binance-futures","ETHUSDT",1765729985351,3.725,3091.71,3091.7,171.959]
["binance-futures","ETHUSDT",1765730043937,38.375,3091.53,3091.52,52.131]
["binance-futures","ETHUSDT",1765730062818,28.039,3091.77,3091.76,58.415]
["binance-futures","ETHUSDT",1765730087715,215.483,3088.31,3088.3,0.893]
["binance-futures","ETHUSDT",1765730144051,183.864,3089.16,3089.15,33.118]
["binance-futures","ETHUSDT",1765730162076,34.109,3089.3,3089.29,0.165]
["binance-futures","ETHUSDT",1765730228634,36.536,3089.87,3089.86,89.957]
["binance-futures","ETHUSDT",1765730246857,26.594,3090.61,3090.6,72.846]
["binance-futures","ETHUSDT",1765730273996,0.067,3089.67,3089.66,212.226]
["binance-futures","ETHUSDT",1765730347233,4.321,3091.36,3091.35,148.718]
["binance-futures","ETHUSDT",1765730362333,57.591,3091.98,3091.97,166.235]
["binance-futures","ETHUSDT",1765730435493,18.656,3090.56,3090.55,53.744]
["binance-futures","ETHUSDT",1765730465705,66.091,3089.72,3089.71,482.515]
["binance-futures","ETHUSDT",1765730485384,5.618,3089.86,3089.85,190.652]
["binance-futures","ETHUSDT",1765730555181,35.976,3088.01,3088.0,62.115]
["binance-futures","ETHUSDT",1765730574515,276.869,3087.46,3087.45,0.933]
["binance-futures","ETHUSDT",1765730642444,218.115,3086.91,3086.9,0.486]
["binance-futures","ETHUSDT",1765730670403,244.569,3085.51,3085.5,7.62]
["binance-futures","ETHUSDT",1765730713661,213.149,3086.1,3086.09,3.976]
["binance-futures","ETHUSDT",1765730741213,144.768,3087.38,3087.37,2.073]
["binance-futures","ETHUSDT",1765730757872,106.627,3088.45,3088.44,29.859]
["binance-futures","ETHUSDT",1765730815376,122.103,3085.37,3085.36,54.936]
["binance-futures","ETHUSDT",1765730839822,92.178,3087.3,3087.29,41.558]
["binance-futures","ETHUSDT",1765730854752,58.527,3088.25,3088.24,98.345]
["binance-futures","ETHUSDT",1765730918913,3.884,3087.46,3087.45,71.83]
["binance-futures","ETHUSDT",1765730947472,31.847,3088.16,3088.15,52.07]
["binance-futures","ETHUSDT",1765730987422,4.246,3090.59,3090.58,142.462]
["binance-futures","ETHUSDT",1765731018101,1.914,3089.27,3089.26,149.809]
["binance-futures","ETHUSDT",1765731034908,149.93,3088.81,3088.8,19.693]
["binance-futures","ETHUSDT",1765731094532,79.553,3090.77,3090.76,35.757]
["binance-futures","ETHUSDT",1765731118573,6.86,3093.85,3093.84,54.283]
["binance-futures","ETHUSDT",1765731174045,142.471,3094.98,3094.97,10.87]
["binance-futures","ETHUSDT",1765731199112,45.251,3093.87,3093.86,90.765]
["binance-futures","ETHUSDT",1765731217714,37.414,3094.44,3094.43,23.5]
["binance-futures","ETHUSDT",1765731273269,61.453,3094.87,3094.86,40.601]
["binance-futures","ETHUSDT",1765731308644,191.658,3094.01,3094.0,2698.684]
["binance-futures","ETHUSDT",1765731361777,95.469,3091.69,3091.68,35.423]
["binance-futures","ETHUSDT",1765731385874,85.74,3090.39,3090.38,71.595]
["binance-futures","ETHUSDT",1765731410868,26.869,3088.01,3088.0,65.654]
["binance-futures","ETHUSDT",1765731458185,0.985,3090.74,3090.73,96.55]
["binance-futures","ETHUSDT",1765731479497,1.95,3090.7,3090.69,148.326]
["binance-futures","ETHUSDT",1765731527509,74.504,3092.78,3092.77,30.536]
["binance-futures","ETHUSDT",1765731538210,5.045,3094.51,3094.5,53.877]
["binance-futures","ETHUSDT",1765731570537,69.528,3096.95,3096.94,3.105]
["binance-futures","ETHUSDT",1765731616303,5.906,3096.81,3096.8,139.443]
["binance-futures","ETHUSDT",1765731637694,75.203,3098.05,3098.04,27.115]
["binance-futures","ETHUSDT",1765731658777,45.16,3098.57,3098.56,80.393]
["binance-futures","ETHUSDT",1765731702049,8.35,3101.21,3101.2,62.841]
["binance-futures","ETHUSDT",1765731724640,107.787,3100.24,3100.23,16.593]
["binance-futures","ETHUSDT",1765731774953,49.297,3097.0,3096.99,20.481]
["binance-futures","ETHUSDT",1765731794625,109.851,3098.18,3098.17,21.708]
["binance-futures","ETHUSDT",1765731817373,0.03,3100.68,3100.67,282.948]
["binance-futures","ETHUSDT",1765731867348,4.078,3095.41,3095.4,134.618]
["binance-futures","ETHUSDT",1765731892425,108.664,3095.01,3095.0,324.59]
["binance-futures","ETHUSDT",1765731939826,59.771,3093.51,3093.5,22.207]
["binance-futures","ETHUSDT",1765731963926,84.379,3093.11,3093.1,163.374]
["binance-futures","ETHUSDT",1765731987708,60.39,3092.35,3092.34,99.314]
["binance-futures","ETHUSDT",1765732035662,1.431,3093.75,3093.74,126.022]
["binance-futures","ETHUSDT",1765732056119,51.507,3092.86,3092.85,42.897]
["binance-futures","ETHUSDT",1765732081851,52.259,3091.12,3091.11,8.869]
["binance-futures","ETHUSDT",1765732132088,38.265,3093.89,3093.88,47.167]
["binance-futures","ETHUSDT",1765732160436,70.941,3092.55,3092.54,32.242]
["binance-futures","ETHUSDT",1765732213540,133.649,3092.62,3092.61,41.52]
["binance-futures","ETHUSDT",1765732237696,50.619,3092.0,3091.99,23.99]
["binance-futures","ETHUSDT",1765732262833,59.893,3091.02,3091.01,40.904]
["binance-futures","ETHUSDT",1765732328129,2.344,3092.11,3092.1,57.789]
["binance-futures","ETHUSDT",1765732362973,67.283,3091.27,3091.26,52.387]
["binance-futures","ETHUSDT",1765732428765,97.034,3088.02,3088.01,6.885]
["binance-futures","ETHUSDT",1765732442233,15.256,3085.33,3085.32,79.661]
["binance-futures","ETHUSDT",1765732463523,109.013,3077.98,3077.97,21.22]
["binance-futures","ETHUSDT",1765732506717,65.067,3077.29,3077.28,25.802]
["binance-futures","ETHUSDT",1765732528009,61.613,3078.55,3078.54,59.816]
["binance-futures","ETHUSDT",1765732579333,58.908,3079.25,3079.24,1.173]
["binance-futures","ETHUSDT",1765732590701,21.554,3077.21,3077.2,74.557]
["binance-futures","ETHUSDT",1765732614939,174.276,3079.85,3079.84,1.546]
["binance-futures","ETHUSDT",1765732663849,125.526,3078.6,3078.59,13.18]
["binance-futures","ETHUSDT",1765732687176,77.648,3079.54,3079.53,47.366]
["binance-futures","ETHUSDT",1765732747220,123.083,3078.24,3078.23,0.897]
["binance-futures","ETHUSDT",1765732762976,55.007,3077.01,3077.0,105.349]
["binance-futures","ETHUSDT",1765732786235,15.747,3076.64,3076.63,47.072]
["binance-futures","ETHUSDT",1765732848117,30.298,3078.89,3078.88,90.274]
["binance-futures","ETHUSDT",1765732858925,65.465,3078.14,3078.13,22.921]
["binance-futures","ETHUSDT",1765732926197,127.716,3079.35,3079.34,27.759]
["binance-futures","ETHUSDT",1765732943720,80.005,3080.0,3079.99,127.776]
["binance-futures","ETHUSDT",1765732967559,224.409,3079.27,3079.26,0.561]
["binance-futures","ETHUSDT",1765733026592,86.044,3081.93,3081.92,42.063]
["binance-futures","ETHUSDT",1765733042539,80.144,3084.13,3084.12,54.802]
["binance-futures","ETHUSDT",1765733098973,6.246,3087.01,3087.0,107.385]
["binance-futures","ETHUSDT",1765733114342,55.884,3086.17,3086.16,42.712]
["binance-futures","ETHUSDT",1765733169625,146.731,3081.01,3081.0,5.25]
["binance-futures","ETHUSDT",1765733200388,28.548,3079.53,3079.52,76.907]
["binance-futures","ETHUSDT",1765733215368,37.48,3080.14,3080.13,31.532]
["binance-futures","ETHUSDT",1765733285645,1.766,3079.83,3079.82,51.233]
["binance-futures","ETHUSDT",1765733311775,0.586,3081.23,3081.22,158.242]
["binance-futures","ETHUSDT",1765733330392,14.501,3081.36,3081.35,57.216]
["binance-futures","ETHUSDT",1765733409869,82.926,3078.37,3078.36,28.595]
["binance-futures","ETHUSDT",1765733424294,51.643,3077.41,3077.4,11.247]
["binance-futures","ETHUSDT",1765733467569,37.697,3076.44,3076.43,43.428]
["binance-futures","ETHUSDT",1765733498004,0.547,3074.25,3074.24,51.347]
["binance-futures","ETHUSDT",1765733512853,6.168,3074.93,3074.92,51.107]
["binance-futures","ETHUSDT",1765733574953,48.937,3077.4,3077.39,64.599]
["binance-futures","ETHUSDT",1765733601080,95.294,3079.95,3079.94,31.784]
["binance-futures","ETHUSDT",1765733619148,0.687,3080.85,3080.84,226.989]
["binance-futures","ETHUSDT",1765733685748,20.673,3077.56,3077.55,64.777]
["binance-futures","ETHUSDT",1765733702397,12.053,3076.15,3076.14,48.116]
["binance-futures","ETHUSDT",1765733748869,60.788,3077.59,3077.58,45.958]
["binance-futures","ETHUSDT",1765733790505,68.757,3076.07,3076.06,87.54]
["binance-futures","ETHUSDT",1765733806961,21.736,3079.06,3079.05,94.759]
["binance-futures","ETHUSDT",1765733882492,66.464,3077.27,3077.26,39.705]
["binance-futures","ETHUSDT",1765733908237,44.693,3076.47,3076.46,107.685]
["binance-futures","ETHUSDT",1765733970637,34.114,3079.39,3079.38,107.612]
["binance-futures","ETHUSDT",1765733999129,29.606,3077.79,3077.78,41.69]
["binance-futures","ETHUSDT",1765734020437,32.4,3079.32,3079.31,46.527]
["binance-futures","ETHUSDT",1765734073739,68.744,3080.34,3080.33,3.273]
["binance-futures","ETHUSDT",1765734121426,54.485,3081.83,3081.82,12.062]
["binance-futures","ETHUSDT",1765734178641,112.222,3081.38,3081.37,26.695]
["binance-futures","ETHUSDT",1765734209018,48.16,3081.99,3081.98,37.032]
["binance-futures","ETHUSDT",1765734230013,125.054,3081.69,3081.68,20.324]
["binance-futures","ETHUSDT",1765734309729,58.279,3080.01,3080.0,85.992]
["binance-futures","ETHUSDT",1765734343611,56.815,3080.2,3080.19,68.698]
["binance-futures","ETHUSDT",1765734403807,36.618,3077.22,3077.21,88.78]
["binance-futures","ETHUSDT",1765734409753,31.169,3077.03,3077.02,67.127]
["binance-futures","ETHUSDT",1765734459099,14.154,3077.02,3077.01,82.103]
["binance-futures","ETHUSDT",1765734511966,3.474,3080.27,3080.26,106.295]
["binance-futures","ETHUSDT",1765734535844,265.404,3080.86,3080.85,19.092]
["binance-futures","ETHUSDT",1765734591996,0.235,3083.61,3083.6,148.265]
["binance-futures","ETHUSDT",1765734615261,1.034,3083.28,3083.27,60.266]
["binance-futures","ETHUSDT",1765734644786,45.133,3084.0,3083.99,32.153]
["binance-futures","ETHUSDT",1765734699722,66.594,3081.99,3081.98,1.782]
["binance-futures","ETHUSDT",1765734745690,67.729,3082.01,3082.0,93.999]
["binance-futures","ETHUSDT",1765734791171,102.812,3083.04,3083.03,17.956]
["binance-futures","ETHUSDT",1765734819631,18.984,3082.0,3081.99,52.292]
["binance-futures","ETHUSDT",1765734849223,1.438,3082.82,3082.81,85.264]
["binance-futures","ETHUSDT",1765734909033,23.744,3084.3,3084.29,59.382]
["binance-futures","ETHUSDT",1765734935265,6.859,3085.81,3085.8,180.003]
["binance-futures","ETHUSDT",1765734960865,84.754,3086.44,3086.43,126.684]
["binance-futures","ETHUSDT",1765735015949,16.74,3084.91,3084.9,2060.657]
["binance-futures","ETHUSDT",1765735061863,100.522,3084.77,3084.76,31.494]
["binance-futures","ETHUSDT",1765735112565,17.994,3083.46,3083.45,81.749]
["binance-futures","ETHUSDT",1765735144201,154.298,3083.21,3083.2,21.798]
["binance-futures","ETHUSDT",1765735173296,64.324,3082.53,3082.52,31.339]
["binance-futures","ETHUSDT",1765735231864,81.736,3081.16,3081.15,29.009]
["binance-futures","ETHUSDT",1765735258925,116.084,3079.71,3079.7,3.965]
["binance-futures","ETHUSDT",1765735308871,95.524,3083.64,3083.63,28.79]
["binance-futures","ETHUSDT",1765735336839,19.215,3083.32,3083.31,31.339]
["binance-futures","ETHUSDT",1765735378912,101.506,3084.0,3083.99,55.387]
["binance-futures","ETHUSDT",1765735422077,1000.604,3086.0,3085.99,104.015]
["binance-futures","ETHUSDT",1765735447845,58.81,3086.28,3086.27,15.563]
["binance-futures","ETHUSDT",1765735478988,4.766,3086.15,3086.14,72.342]
["binance-futures","ETHUSDT",1765735528232,80.564,3091.58,3091.57,2.4]
["binance-futures","ETHUSDT",1765735552554,13.013,3089.38,3089.36,0.009]
["binance-futures","ETHUSDT",1765735607103,107.656,3086.41,3086.4,33.19]
["binance-futures","ETHUSDT",1765735633513,26.624,3086.07,3086.06,126.773]
["binance-futures","ETHUSDT",1765735667397,39.821,3084.33,3084.32,35.415]
["binance-futures","ETHUSDT",1765735715180,1.994,3087.94,3087.93,170.86]
["binance-futures","ETHUSDT",1765735737749,25.093,3088.8,3088.79,58.096]
["binance-futures","ETHUSDT",1765735807733,73.061,3088.69,3088.68,47.334]
["binance-futures","ETHUSDT",1765735824733,77.003,3089.76,3089.75,34.991]
["binance-futures","ETHUSDT",1765735854678,88.402,3090.0,3089.99,36.243]
["binance-futures","ETHUSDT",1765735913729,222.034,3089.16,3089.15,26.167]
["binance-futures","ETHUSDT",1765735943180,63.874,3088.25,3088.24,41.937]
["binance-futures","ETHUSDT",1765735978411,49.287,3089.42,3089.41,48.348]
["binance-futures","ETHUSDT",1765736034025,55.722,3090.36,3090.35,17.832]
["binance-futures","ETHUSDT",1765736064079,2.975,3088.06,3088.05,69.856]
["binance-futures","ETHUSDT",1765736123779,10.115,3089.13,3089.12,57.408]
["binance-futures","ETHUSDT",1765736152640,21.837,3086.71,3086.7,36.342]
["binance-futures","ETHUSDT",1765736216006,63.836,3093.57,3093.56,24.824]
["binance-futures","ETHUSDT",1765736231145,34.497,3092.36,3092.35,69.437]
["binance-futures","ETHUSDT",1765736271253,12.724,3094.8,3094.79,147.58]
["binance-futures","ETHUSDT",1765736313445,190.912,3094.41,3094.4,1.154]
["binance-futures","ETHUSDT",1765736330632,145.958,3093.62,3093.61,16.406]
["binance-futures","ETHUSDT",1765736399313,20.242,3094.4,3094.39,118.7]
["binance-futures","ETHUSDT",1765736414733,72.166,3091.19,3091.18,29.895]
["binance-futures","ETHUSDT",1765736441639,45.634,3090.11,3090.1,39.381]
["binance-futures","ETHUSDT",1765736507889,20.073,3091.18,3091.17,72.542]
["binance-futures","ETHUSDT",1765736526886,8.568,3090.0,3089.99,180.12]
["binance-futures","ETHUSDT",1765736580285,37.301,3090.49,3090.48,71.133]
["binance-futures","ETHUSDT",1765736629282,37.101,3092.11,3092.08,0.008]
["binance-futures","ETHUSDT",1765736663196,205.676,3091.56,3091.55,9.301]
["binance-futures","ETHUSDT",1765736734209,179.808,3085.81,3085.8,2.78]
["binance-futures","ETHUSDT",1765736749447,70.852,3081.78,3081.77,75.888]
["binance-futures","ETHUSDT",1765736804649,23.573,3084.5,3084.49,30.899]
["binance-futures","ETHUSDT",1765736831184,137.054,3084.04,3084.03,3.963]
["binance-futures","ETHUSDT",1765736849038,23.573,3083.71,3083.7,78.31]
["binance-futures","ETHUSDT",1765736890658,28.12,3084.66,3084.65,91.119]
["binance-futures","ETHUSDT",1765736930477,37.318,3085.8,3085.79,24.426]
["binance-futures","ETHUSDT",1765737010097,40.551,3087.27,3087.26,55.634]
["binance-futures","ETHUSDT",1765737037642,78.588,3090.15,3090.14,94.793]
["binance-futures","ETHUSDT",1765737055317,22.77,3091.65,3091.64,63.303]
["binance-futures","ETHUSDT",1765737121604,0.214,3091.18,3091.17,179.252]
["binance-futures","ETHUSDT",1765737150296,99.251,3091.43,3091.42,13.215]
["binance-futures","ETHUSDT",1765737212593,78.658,3091.96,3091.95,36.24]
["binance-futures","ETHUSDT",1765737214117,22.334,3091.96,3091.95,42.38]
["binance-futures","ETHUSDT",1765737267277,43.424,3093.72,3093.71,31.41]
["binance-futures","ETHUSDT",1765737333593,58.264,3092.23,3092.22,1.677]
["binance-futures","ETHUSDT",1765737365721,63.418,3091.76,3091.75,63.071]
["binance-futures","ETHUSDT",1765737432267,484.236,3094.0,3093.99,408.34]
["binance-futures","ETHUSDT",1765737469498,19.131,3091.61,3091.6,71.943]
["binance-futures","ETHUSDT",1765737489145,134.643,3092.11,3092.1,30.28]
["binance-futures","ETHUSDT",1765737571377,78.403,3094.33,3094.32,27.106]
["binance-futures","ETHUSDT",1765737606889,154.338,3095.36,3095.35,4.005]
["binance-futures","ETHUSDT",1765737652277,120.113,3093.26,3093.25,72.98]
["binance-futures","ETHUSDT",1765737678249,81.715,3092.89,3092.88,18.879]
["binance-futures","ETHUSDT",1765737702029,65.6,3091.03,3091.02,30.053]
["binance-futures","ETHUSDT",1765737767905,247.999,3092.28,3092.27,10.302]
["binance-futures","ETHUSDT",1765737800057,84.28,3092.91,3092.9,23.076]
["binance-futures","ETHUSDT",1765737878164,15.905,3092.49,3092.48,72.945]
["binance-futures","ETHUSDT",1765737913021,60.72,3093.72,3093.71,26.97]
["binance-futures","ETHUSDT",1765737957525,40.88,3092.0,3091.99,86.123]
["binance-futures","ETHUSDT",1765738012672,49.945,3089.51,3089.5,12.355]
["binance-futures","ETHUSDT",1765738039522,48.97,3089.99,3089.98,36.062]
["binance-futures","ETHUSDT",1765738069676,130.504,3091.02,3091.01,33.981]
["binance-futures","ETHUSDT",1765738147013,53.524,3089.01,3089.0,6.89]
["binance-futures","ETHUSDT",1765738179789,28.26,3092.17,3092.16,147.281]
["binance-futures","ETHUSDT",1765738238466,80.457,3095.57,3095.56,236.51]
["binance-futures","ETHUSDT",1765738265394,43.393,3097.4,3097.39,102.587]
["binance-futures","ETHUSDT",1765738298397,127.166,3095.51,3095.5,40.953]
["binance-futures","ETHUSDT",1765738355957,63.218,3095.55,3095.54,17.127]
["binance-futures","ETHUSDT",1765738390386,102.847,3094.73,3094.72,52.161]
["binance-futures","ETHUSDT",1765738447288,42.849,3099.99,3099.98,89.219]
["binance-futures","ETHUSDT",1765738474951,11.209,3099.58,3099.57,191.894]
["binance-futures","ETHUSDT",1765738500521,54.034,3101.7,3101.69,46.404]
["binance-futures","ETHUSDT",1765738550253,14.196,3101.69,3101.68,148.262]
["binance-futures","ETHUSDT",1765738573885,35.188,3102.21,3102.2,513.357]
["binance-futures","ETHUSDT",1765738597525,48.09,3101.88,3101.87,36.769]
["binance-futures","ETHUSDT",1765738652729,27.803,3100.27,3100.26,67.91]
["binance-futures","ETHUSDT",1765738678274,14.721,3100.53,3100.52,1043.882]
["binance-futures","ETHUSDT",1765738727964,20.371,3101.96,3101.95,306.585]
["binance-futures","ETHUSDT",1765738759636,74.357,3101.65,3101.64,162.788]
["binance-futures","ETHUSDT",1765738786261,61.595,3100.11,3100.1,37.704]
["binance-futures","ETHUSDT",1765738840457,190.683,3098.46,3098.45,6.37]
["binance-futures","ETHUSDT",1765738864661,16.804,3097.74,3097.73,96.673]
["binance-futures","ETHUSDT",1765738923748,162.423,3096.03,3096.02,23.264]
["binance-futures","ETHUSDT",1765738948644,1.155,3095.45,3095.44,135.268]
["binance-futures","ETHUSDT",1765738975823,1.427,3095.03,3095.02,182.81]
["binance-futures","ETHUSDT",1765739035598,44.776,3096.54,3096.53,127.284]
["binance-futures","ETHUSDT",1765739062061,68.718,3096.0,3095.99,31.98]
["binance-futures","ETHUSDT",1765739138401,54.395,3094.21,3094.2,22.828]
["binance-futures","ETHUSDT",1765739161669,49.35,3094.28,3094.27,26.283]
["binance-futures","ETHUSDT",1765739188529,36.061,3093.71,3093.7,47.69]
["binance-futures","ETHUSDT",1765739247903,91.239,3092.74,3092.73,60.351]
["binance-futures","ETHUSDT",1765739283436,54.666,3094.5,3094.49,9.374]
["binance-futures","ETHUSDT",1765739369521,110.241,3094.51,3094.5,22.615]
["binance-futures","ETHUSDT",1765739396552,185.779,3094.41,3094.4,0.177]
["binance-futures","ETHUSDT",1765739422071,128.95,3087.7,3087.69,3.392]
["binance-futures","ETHUSDT",1765739483042,23.233,3090.0,3089.99,82.333]
["binance-futures","ETHUSDT",1765739501859,124.855,3089.68,3089.67,1.295]
["binance-futures","ETHUSDT",1765739528540,29.301,3088.3,3088.29,23.975]
["binance-futures","ETHUSDT",1765739580405,989.452,3092.0,3091.99,264.751]
["binance-futures","ETHUSDT",1765739618484,6.197,3092.92,3092.91,959.513]
["binance-futures","ETHUSDT",1765739700456,58.892,3091.03,3091.02,87.966]
["binance-futures","ETHUSDT",1765739716581,0.841,3089.41,3089.4,79.669]
["binance-futures","ETHUSDT",1765739744585,57.193,3087.8,3087.79,12.618]
["binance-futures","ETHUSDT",1765739802385,31.351,3088.77,3088.76,112.799]
["binance-futures","ETHUSDT",1765739827960,51.966,3088.84,3088.83,33.743]
["binance-futures","ETHUSDT",1765739889340,48.443,3086.3,3086.29,7.305]
["binance-futures","ETHUSDT",1765739899204,63.787,3087.82,3087.81,10.843]
["binance-futures","ETHUSDT",1765739934572,11.374,3087.02,3087.01,98.274]
["binance-futures","ETHUSDT",1765739997355,40.627,3091.14,3091.13,9.327]
["binance-futures","ETHUSDT",1765740015447,183.187,3090.71,3090.7,8.349]
["binance-futures","ETHUSDT",1765740087186,88.122,3089.68,3089.67,15.541]
["binance-futures","ETHUSDT",1765740112320,28.314,3089.02,3089.01,33.71]
["binance-futures","ETHUSDT",1765740146377,35.928,3089.01,3089.0,71.499]
["binance-futures","ETHUSDT",1765740223153,46.792,3090.45,3090.44,86.349]
["binance-futures","ETHUSDT",1765740279217,113.589,3088.84,3088.83,56.436]
["binance-futures","ETHUSDT",1765740325241,187.916,3088.84,3088.83,42.398]
["binance-futures","ETHUSDT",1765740353149,185.497,3091.0,3090.99,203.652]
["binance-futures","ETHUSDT",1765740371876,36.247,3091.48,3091.47,198.048]
["binance-futures","ETHUSDT",1765740447786,33.029,3093.19,3093.18,103.053]
["binance-futures","ETHUSDT",1765740468353,26.466,3093.4,3093.39,67.533]
["binance-futures","ETHUSDT",1765740551956,24.236,3094.31,3094.3,30.825]
["binance-futures","ETHUSDT",1765740588221,582.611,3095.0,3094.99,35.408]
["binance-futures","ETHUSDT",1765740637405,1006.982,3096.0,3095.99,82.429]
["binance-futures","ETHUSDT",1765740676976,23.904,3094.13,3094.12,62.579]
["binance-futures","ETHUSDT",1765740694924,121.046,3093.96,3093.95,42.429]
["binance-futures","ETHUSDT",1765740775211,60.707,3093.86,3093.85,42.684]
["binance-futures","ETHUSDT",1765740812385,34.076,3094.28,3094.27,109.351]
["binance-futures","ETHUSDT",1765740834318,478.268,3095.0,3094.99,43.645]
["binance-futures","ETHUSDT",1765740927949,270.157,3095.59,3095.58,5.412]
["binance-futures","ETHUSDT",1765740965102,635.578,3096.0,3095.99,24.691]
["binance-futures","ETHUSDT",1765741018353,1.917,3093.66,3093.65,91.511]
["binance-futures","ETHUSDT",1765741068294,0.634,3090.56,3090.55,171.364]
["binance-futures","ETHUSDT",1765741088107,46.225,3089.48,3089.47,54.943]
["binance-futures","ETHUSDT",1765741179793,39.964,3090.0,3089.99,18.359]
["binance-futures","ETHUSDT",1765741214421,159.3,3089.22,3089.21,17.42]
["binance-futures","ETHUSDT",1765741269303,2.173,3087.0,3086.99,81.583]
["binance-futures","ETHUSDT",1765741298009,134.448,3087.87,3087.86,9.561]
["binance-futures","ETHUSDT",1765741321401,28.247,3087.58,3087.57,58.625]
["binance-futures","ETHUSDT",1765741383049,96.212,3089.49,3089.48,21.687]
["binance-futures","ETHUSDT",1765741431701,84.405,3090.8,3090.79,7.561]
["binance-futures","ETHUSDT",1765741506357,70.656,3089.11,3089.1,21.764]
["binance-futures","ETHUSDT",1765741542021,121.195,3088.7,3088.69,14.408]
["binance-futures","ETHUSDT",1765741575880,31.357,3088.87,3088.86,33.507]
["binance-futures","ETHUSDT",1765741643265,117.449,3090.08,3090.07,18.204]
["binance-futures","ETHUSDT",1765741683129,57.765,3090.99,3090.98,120.526]
["binance-futures","ETHUSDT",1765741749689,43.988,3093.25,3093.24,91.887]
["binance-futures","ETHUSDT",1765741796153,57.441,3092.12,3092.11,31.205]
["binance-futures","ETHUSDT",1765741831524,9.785,3092.42,3092.41,60.74]
["binance-futures","ETHUSDT",1765741892492,54.509,3084.62,3084.61,131.384]
["binance-futures","ETHUSDT",1765741917338,141.074,3088.07,3088.06,0.995]
["binance-futures","ETHUSDT",1765741945472,5.936,3089.43,3089.42,58.08]
["binance-futures","ETHUSDT",1765742012869,102.292,3089.02,3089.01,42.919]
["binance-futures","ETHUSDT",1765742042004,2.814,3091.38,3091.37,103.363]
["binance-futures","ETHUSDT",1765742124881,34.346,3089.61,3089.6,49.942]
["binance-futures","ETHUSDT",1765742168300,40.848,3089.25,3089.24,100.354]
["binance-futures","ETHUSDT",1765742209048,16.583,3090.23,3090.22,160.776]
["binance-futures","ETHUSDT",1765742304272,26.651,3088.75,3088.74,44.891]
["binance-futures","ETHUSDT",1765742347837,50.433,3091.0,3090.99,31.466]
["binance-futures","ETHUSDT",1765742417826,187.047,3093.0,3092.99,197.67]
["binance-futures","ETHUSDT",1765742449043,142.234,3092.89,3092.88,1.314]
["binance-futures","ETHUSDT",1765742477361,124.96,3090.96,3090.95,3.968]
["binance-futures","ETHUSDT",1765742525515,157.958,3086.92,3086.91,5.622]
["binance-futures","ETHUSDT",1765742558681,28.461,3088.39,3088.38,80.693]
["binance-futures","ETHUSDT",1765742590576,41.358,3089.5,3089.49,10.535]
["binance-futures","ETHUSDT",1765742664173,17.859,3086.37,3086.36,108.444]
["binance-futures","ETHUSDT",1765742702745,32.507,3087.67,3087.66,50.231]
["binance-futures","ETHUSDT",1765742768209,88.766,3087.75,3087.74,8.481]
["binance-futures","ETHUSDT",1765742809337,26.825,3087.8,3087.79,40.82]
["binance-futures","ETHUSDT",1765742840189,19.542,3083.97,3083.96,93.329]
["binance-futures","ETHUSDT",1765742882613,60.731,3080.22,3080.21,85.343]
["binance-futures","ETHUSDT",1765742917984,38.522,3081.85,3081.84,29.824]
["binance-futures","ETHUSDT",1765742975277,79.341,3079.81,3079.8,73.761]
["binance-futures","ETHUSDT",1765743004052,13.65,3082.16,3082.15,58.504]
["binance-futures","ETHUSDT",1765743030346,51.924,3067.76,3067.75,2.297]
["binance-futures","ETHUSDT",1765743074085,120.258,3069.77,3069.76,8.109]
["binance-futures","ETHUSDT",1765743095354,37.674,3065.01,3065.0,375.913]
["binance-futures","ETHUSDT",1765743146512,46.11,3075.55,3075.54,51.494]
["binance-futures","ETHUSDT",1765743151537,29.104,3075.51,3075.5,30.844]
["binance-futures","ETHUSDT",1765743184757,6.672,3077.9,3077.89,98.256]
["binance-futures","ETHUSDT",1765743233037,2.059,3080.64,3080.63,101.32]
["binance-futures","ETHUSDT",1765743254704,89.719,3088.18,3088.17,37.729]
["binance-futures","ETHUSDT",1765743307416,19.045,3093.38,3093.37,56.007]
["binance-futures","ETHUSDT",1765743321140,28.017,3091.17,3091.16,27.534]
["binance-futures","ETHUSDT",1765743343337,99.599,3092.36,3092.35,22.02]
["binance-futures","ETHUSDT",1765743399869,99.353,3090.01,3090.0,4.733]
["binance-futures","ETHUSDT",1765743438004,100.826,3089.13,3089.12,55.188]
["binance-futures","ETHUSDT",1765743478284,168.881,3090.57,3090.56,1.696]
["binance-futures","ETHUSDT",1765743494054,57.22,3092.0,3091.99,39.942]
["binance-futures","ETHUSDT",1765743522953,66.764,3091.68,3091.67,12.559]
["binance-futures","ETHUSDT",1765743581456,10.817,3092.15,3092.14,44.05]
["binance-futures","ETHUSDT",1765743603260,44.218,3091.27,3091.26,43.883]
["binance-futures","ETHUSDT",1765743663915,5.598,3094.36,3094.35,93.946]
["binance-futures","ETHUSDT",1765743679368,16.739,3093.82,3093.81,36.491]
["binance-futures","ETHUSDT",1765743735536,0.554,3091.75,3091.74,85.269]
["binance-futures","ETHUSDT",1765743771837,26.397,3089.73,3089.72,55.635]
["binance-futures","ETHUSDT",1765743787138,49.795,3089.2,3089.19,5.964]
["binance-futures","ETHUSDT",1765743852058,41.758,3090.23,3090.22,59.589]
["binance-futures","ETHUSDT",1765743880577,126.189,3092.96,3092.95,6.645]
["binance-futures","ETHUSDT",1765743901280,58.723,3090.84,3090.83,22.297]
["binance-futures","ETHUSDT",1765743978219,54.344,3094.61,3094.6,21.902]
["binance-futures","ETHUSDT",1765743994561,81.926,3092.18,3092.17,28.257]
["binance-futures","ETHUSDT",1765744042740,47.758,3091.39,3091.38,37.778]
["binance-futures","ETHUSDT",1765744111684,72.028,3087.62,3087.6,0.378]
["binance-futures","ETHUSDT",1765744132354,22.648,3088.39,3088.38,30.757]
["binance-futures","ETHUSDT",1765744197165,32.961,3087.94,3087.93,60.258]
["binance-futures","ETHUSDT",1765744224489,35.774,3086.37,3086.36,36.135]
["binance-futures","ETHUSDT",1765744241881,1.936,3085.01,3085.0,185.133]
["binance-futures","ETHUSDT",1765744300037,23.805,3087.37,3087.36,36.786]
["binance-futures","ETHUSDT",1765744319499,21.56,3088.07,3088.06,78.377]
["binance-futures","ETHUSDT",1765744358502,90.781,3089.81,3089.8,35.501]
["binance-futures","ETHUSDT",1765744414886,5.487,3088.35,3088.34,55.879]
["binance-futures","ETHUSDT",1765744434965,113.169,3088.4,3088.39,34.726]
["binance-futures","ETHUSDT",1765744520763,88.431,3088.43,3088.42,1.611]
["binance-futures","ETHUSDT",1765744539604,40.905,3088.69,3088.68,40.082]
["binance-futures","ETHUSDT",1765744617901,29.13,3087.6,3087.59,33.428]
["binance-futures","ETHUSDT",1765744643888,28.157,3089.98,3089.97,91.937]
["binance-futures","ETHUSDT",1765744662556,91.565,3090.51,3090.5,40.848]
["binance-futures","ETHUSDT",1765744707149,26.34,3090.56,3090.55,61.981]
["binance-futures","ETHUSDT",1765744764659,28.978,3090.0,3089.99,57.882]
["binance-futures","ETHUSDT",1765744824673,37.265,3091.14,3091.13,48.748]
["binance-futures","ETHUSDT",1765744849508,56.911,3089.91,3089.9,79.277]
["binance-futures","ETHUSDT",1765744869361,14.721,3088.75,3088.74,158.514]
["binance-futures","ETHUSDT",1765744933361,20.944,3089.14,3089.13,84.998]
["binance-futures","ETHUSDT",1765744959378,21.358,3089.69,3089.68,96.256]
["binance-futures","ETHUSDT",1765745015097,35.215,3091.0,3090.99,34.852]
["binance-futures","ETHUSDT",1765745052277,34.949,3091.58,3091.57,37.22]
["binance-futures","ETHUSDT",1765745061453,28.362,3090.92,3090.91,42.841]
["binance-futures","ETHUSDT",1765745139289,1.023,3090.51,3090.5,68.503]
["binance-futures","ETHUSDT",1765745166425,33.159,3091.56,3091.55,47.725]
["binance-futures","ETHUSDT",1765745223373,19.902,3090.35,3090.34,76.932]
["binance-futures","ETHUSDT",1765745251409,40.964,3089.04,3089.03,65.583]
["binance-futures","ETHUSDT",1765745276789,31.734,3088.62,3088.61,46.973]
["binance-futures","ETHUSDT",1765745350297,64.901,3089.52,3089.51,36.848]
["binance-futures","ETHUSDT",1765745404500,122.996,3087.19,3087.18,7.209]
["binance-futures","ETHUSDT",1765745468389,64.088,3086.44,3086.43,17.708]
["binance-futures","ETHUSDT",1765745500553,26.574,3086.6,3086.59,90.305]
["binance-futures","ETHUSDT",1765745537374,43.534,3087.48,3087.47,26.638]
["binance-futures","ETHUSDT",1765745612225,102.217,3087.5,3087.49,20.548]
["binance-futures","ETHUSDT",1765745644492,21.857,3086.02,3086.01,99.911]
["binance-futures","ETHUSDT",1765745678075,141.442,3085.9,3085.89,6.953]
["binance-futures","ETHUSDT",1765745741321,93.893,3083.74,3083.73,5.859]
["binance-futures","ETHUSDT",1765745768951,6.85,3082.17,3082.16,118.78]
["binance-futures","ETHUSDT",1765745815870,12.985,3082.49,3082.48,58.521]
["binance-futures","ETHUSDT",1765745841652,3.181,3084.55,3084.54,187.494]
["binance-futures","ETHUSDT",1765745876074,108.194,3082.61,3082.6,48.427]
["binance-futures","ETHUSDT",1765745957249,85.499,3081.21,3081.2,43.854]
["binance-futures","ETHUSDT",1765745999329,145.991,3081.22,3081.21,14.611]
["binance-futures","ETHUSDT",1765746046933,10.867,3082.6,3082.59,85.014]
["binance-futures","ETHUSDT",1765746070676,19.4,3083.66,3083.65,100.748]
["binance-futures","ETHUSDT",1765746099208,31.745,3082.01,3082.0,8.026]
["binance-futures","ETHUSDT",1765746157473,14.863,3080.55,3080.54,82.242]
["binance-futures","ETHUSDT",1765746192968,40.716,3080.88,3080.87,8.661]
["binance-futures","ETHUSDT",1765746225104,18.697,3081.25,3081.24,64.792]
["binance-futures","ETHUSDT",1765746296732,42.059,3080.73,3080.72,21.882]
["binance-futures","ETHUSDT",1765746327018,1.158,3080.32,3080.31,58.936]
["binance-futures","ETHUSDT",1765746387252,36.093,3076.24,3076.23,11.242]
["binance-futures","ETHUSDT",1765746410799,19.631,3079.52,3079.51,33.345]
["binance-futures","ETHUSDT",1765746439093,0.485,3079.9,3079.89,114.003]
["binance-futures","ETHUSDT",1765746497725,33.226,3080.28,3080.27,22.001]
["binance-futures","ETHUSDT",1765746532672,32.715,3079.67,3079.66,17.454]
["binance-futures","ETHUSDT",1765746600691,30.522,3079.53,3079.52,94.625]
["binance-futures","ETHUSDT",1765746632416,9.49,3080.01,3080.0,38.806]
["binance-futures","ETHUSDT",1765746662129,24.173,3081.07,3081.06,44.385]
["binance-futures","ETHUSDT",1765746726806,2.519,3082.07,3082.06,186.174]
["binance-futures","ETHUSDT",1765746757868,49.681,3081.63,3081.62,26.877]
["binance-futures","ETHUSDT",1765746828097,14.219,3083.15,3083.14,63.92]
["binance-futures","ETHUSDT",1765746848137,63.329,3083.15,3083.14,20.763]
["binance-futures","ETHUSDT",1765746886465,43.035,3083.58,3083.57,67.871]
["binance-futures","ETHUSDT",1765746953274,8.742,3083.52,3083.51,127.399]
["binance-futures","ETHUSDT",1765746980985,30.243,3084.59,3084.58,31.066]
["binance-futures","ETHUSDT",1765747055311,40.473,3083.49,3083.48,17.606]
["binance-futures","ETHUSDT",1765747079098,1.649,3083.36,3083.35,113.844]
["binance-futures","ETHUSDT",1765747130614,80.095,3084.52,3084.51,29.505]
["binance-futures","ETHUSDT",1765747188309,121.322,3086.08,3086.07,16.398]
["binance-futures","ETHUSDT",1765747208261,23.477,3088.01,3088.0,33.366]
["binance-futures","ETHUSDT",1765747281621,61.085,3089.41,3089.4,0.974]
["binance-futures","ETHUSDT",1765747299056,0.285,3089.74,3089.73,125.91]
["binance-futures","ETHUSDT",1765747328025,96.19,3086.2,3086.19,6.391]
["binance-futures","ETHUSDT",1765747387222,2.159,3086.66,3086.65,134.095]
["binance-futures","ETHUSDT",1765747405172,23.911,3087.15,3087.14,78.778]
["binance-futures","ETHUSDT",1765747452425,43.904,3087.71,3087.7,76.159]
["binance-futures","ETHUSDT",1765747515421,39.923,3086.77,3086.76,38.622]
["binance-futures","ETHUSDT",1765747548673,22.497,3084.43,3084.42,66.303]
["binance-futures","ETHUSDT",1765747624841,32.028,3085.32,3085.31,31.091]
["binance-futures","ETHUSDT",1765747646165,41.091,3085.84,3085.83,22.35]
["binance-futures","ETHUSDT",1765747744777,34.308,3085.58,3085.57,18.879]
["binance-futures","ETHUSDT",1765747786357,3.248,3084.9,3084.89,72.9]
["binance-futures","ETHUSDT",1765747809981,135.942,3083.14,3083.13,36.595]
["binance-futures","ETHUSDT",1765747851624,32.608,3080.46,3080.45,28.259]
["binance-futures","ETHUSDT",1765747901085,24.029,3081.45,3081.44,98.51]
["binance-futures","ETHUSDT",1765747974445,9.214,3082.23,3082.22,57.453]
["binance-futures","ETHUSDT",1765748006342,31.932,3082.89,3082.88,12.434]
["binance-futures","ETHUSDT",1765748043189,6.829,3082.74,3082.73,78.203]
["binance-futures","ETHUSDT",1765748135952,41.439,3082.83,3082.82,16.697]
["binance-futures","ETHUSDT",1765748162696,0.002,3081.22,3081.21,40.313]
["binance-futures","ETHUSDT",1765748241526,138.738,3082.88,3082.87,16.62]
["binance-futures","ETHUSDT",1765748294669,33.731,3081.14,3081.13,26.559]
["binance-futures","ETHUSDT",1765748309049,58.376,3081.77,3081.76,11.747]
["binance-futures","ETHUSDT",1765748398361,147.985,3080.43,3080.42,0.443]
["binance-futures","ETHUSDT",1765748428293,36.034,3081.91,3081.9,14.215]
["binance-futures","ETHUSDT",1765748512674,11.718,3080.4,3080.39,123.193]
["binance-futures","ETHUSDT",1765748551284,42.233,3080.55,3080.54,65.325]
["binance-futures","ETHUSDT",1765748574716,48.297,3078.76,3078.75,33.586]
["binance-futures","ETHUSDT",1765748640065,94.343,3078.57,3078.56,35.117]
["binance-futures","ETHUSDT",1765748675286,32.534,3081.02,3081.01,3.13]
["binance-futures","ETHUSDT",1765748743221,30.217,3078.6,3078.59,79.391]
["binance-futures","ETHUSDT",1765748772038,30.333,3079.25,3079.24,157.07]
["binance-futures","ETHUSDT",1765748808924,24.844,3080.28,3080.27,50.235]
["binance-futures","ETHUSDT",1765748883257,131.222,3080.01,3080.0,8.695]
["binance-futures","ETHUSDT",1765748909671,89.345,3075.43,3075.42,14.062]
["binance-futures","ETHUSDT",1765748961245,82.008,3079.81,3079.8,30.554]
["binance-futures","ETHUSDT",1765748995647,0.508,3079.23,3079.22,95.564]
["binance-futures","ETHUSDT",1765749025885,88.98,3078.22,3078.21,20.565]
["binance-futures","ETHUSDT",1765749086737,82.318,3078.01,3078.0,27.281]
["binance-futures","ETHUSDT",1765749113098,28.644,3079.94,3079.93,78.602]
["binance-futures","ETHUSDT",1765749192729,1.663,3079.7,3079.69,99.205]
["binance-futures","ETHUSDT",1765749232033,25.593,3079.63,3079.62,44.936]
["binance-futures","ETHUSDT",1765749268560,104.621,3079.51,3079.5,0.669]
["binance-futures","ETHUSDT",1765749341336,55.232,3078.88,3078.87,30.166]
["binance-futures","ETHUSDT",1765749382252,36.285,3078.73,3078.72,23.676]
["binance-futures","ETHUSDT",1765749420677,86.861,3079.06,3079.05,27.586]
["binance-futures","ETHUSDT",1765749491160,34.181,3078.87,3078.86,25.859]
["binance-futures","ETHUSDT",1765749517196,1.546,3080.6,3080.59,126.325]
["binance-futures","ETHUSDT",1765749587726,43.592,3080.4,3080.39,27.707]
["binance-futures","ETHUSDT",1765749623601,67.057,3081.91,3081.9,31.241]
["binance-futures","ETHUSDT",1765749657721,55.06,3080.54,3080.53,14.832]
["binance-futures","ETHUSDT",1765749726429,71.732,3081.23,3081.22,8.895]
["binance-futures","ETHUSDT",1765749756208,2.093,3081.66,3081.65,136.998]
["binance-futures","ETHUSDT",1765749822948,3.459,3084.46,3084.45,61.196]
["binance-futures","ETHUSDT",1765749840274,83.072,3087.0,3086.99,29.34]
["binance-futures","ETHUSDT",1765749861897,141.423,3087.67,3087.66,0.974]
["binance-futures","ETHUSDT",1765749915221,45.848,3081.77,3081.76,21.475]
["binance-futures","ETHUSDT",1765749941898,40.516,3085.88,3085.87,3.268]
["binance-futures","ETHUSDT",1765749967994,22.057,3085.92,3085.91,28.267]
["binance-futures","ETHUSDT",1765750040400,9.858,3086.1,3086.09,88.294]
["binance-futures","ETHUSDT",1765750076703,6.826,3086.15,3086.14,38.782]
["binance-futures","ETHUSDT",1765750155076,45.507,3085.59,3085.58,30.725]
["binance-futures","ETHUSDT",1765750211410,36.83,3085.48,3085.47,220.847]
["binance-futures","ETHUSDT",1765750255757,33.463,3085.84,3085.83,66.183]
["binance-futures","ETHUSDT",1765750330144,39.404,3083.86,3083.85,24.887]
["binance-futures","ETHUSDT",1765750369657,140.247,3083.65,3083.64,6.281]
["binance-futures","ETHUSDT",1765750430805,33.893,3076.81,3076.8,23.61]
["binance-futures","ETHUSDT",1765750444481,66.941,3077.3,3077.29,35.338]
["binance-futures","ETHUSDT",1765750466102,88.453,3077.53,3077.52,26.908]
["binance-futures","ETHUSDT",1765750510302,30.788,3078.53,3078.52,23.374]
["binance-futures","ETHUSDT",1765750547057,128.921,3076.62,3076.61,1.109]
["binance-futures","ETHUSDT",1765750616420,28.502,3078.61,3078.6,32.478]
["binance-futures","ETHUSDT",1765750637177,37.302,3078.99,3078.98,30.473]
["binance-futures","ETHUSDT",1765750663952,5.329,3081.44,3081.43,33.622]
["binance-futures","ETHUSDT",1765750722553,43.263,3077.77,3077.76,61.683]
["binance-futures","ETHUSDT",1765750739653,76.864,3075.72,3075.71,36.354]
["binance-futures","ETHUSDT",1765750766609,54.47,3079.4,3079.39,2.337]
["binance-futures","ETHUSDT",1765750826018,26.298,3076.53,3076.52,32.147]
["binance-futures","ETHUSDT",1765750868402,12.793,3076.45,3076.44,28.019]
["binance-futures","ETHUSDT",1765750928904,76.832,3075.69,3075.68,19.674]
["binance-futures","ETHUSDT",1765750948509,31.329,3074.65,3074.64,21.067]
["binance-futures","ETHUSDT",1765750973611,100.816,3074.49,3074.48,3.196]
["binance-futures","ETHUSDT",1765751031701,26.546,3075.19,3075.18,30.75]
["binance-futures","ETHUSDT",1765751059320,88.539,3076.13,3076.12,1.023]
["binance-futures","ETHUSDT",1765751139910,43.705,3073.15,3073.14,19.152]
["binance-futures","ETHUSDT",1765751183561,44.925,3074.09,3074.08,7.424]
["binance-futures","ETHUSDT",1765751185409,52.697,3073.61,3073.6,9.378]
["binance-futures","ETHUSDT",1765751260236,31.74,3073.69,3073.68,16.362]
["binance-futures","ETHUSDT",1765751281333,52.193,3073.29,3073.28,8.167]
["binance-futures","ETHUSDT",1765751349389,79.891,3072.75,3072.74,29.759]
["binance-futures","ETHUSDT",1765751366070,39.669,3073.39,3073.38,107.581]
["binance-futures","ETHUSDT",1765751394045,47.538,3074.0,3073.99,81.601]
["binance-futures","ETHUSDT",1765751449579,30.108,3054.85,3054.84,18.863]
["binance-futures","ETHUSDT",1765751479957,59.592,3062.77,3062.76,19.668]
["binance-futures","ETHUSDT",1765751516079,28.807,3057.33,3057.32,14.974]
["binance-futures","ETHUSDT",1765751529464,30.055,3062.38,3062.37,64.565]
["binance-futures","ETHUSDT",1765751550881,27.319,3064.89,3064.88,27.691]
["binance-futures","ETHUSDT",1765751610068,20.101,3062.77,3062.76,30.033]
["binance-futures","ETHUSDT",1765751627653,8.054,3063.23,3063.22,27.029]
["binance-futures","ETHUSDT",1765751689013,47.582,3063.03,3063.02,9.927]
["binance-futures","ETHUSDT",1765751711727,8.625,3065.31,3065.3,25.168]
["binance-futures","ETHUSDT",1765751746145,23.431,3065.33,3065.32,41.835]
["binance-futures","ETHUSDT",1765751792921,39.606,3063.77,3063.76,1.927]
["binance-futures","ETHUSDT",1765751813337,32.956,3064.02,3064.01,18.991]
["binance-futures","ETHUSDT",1765751878839,43.914,3063.1,3063.09,32.545]
["binance-futures","ETHUSDT",1765751903618,69.763,3060.01,3060.0,18.876]
["binance-futures","ETHUSDT",1765751918111,17.305,3058.01,3058.0,27.626]
["binance-futures","ETHUSDT",1765751974741,20.775,3059.65,3059.64,32.923]
["binance-futures","ETHUSDT",1765751998898,0.017,3054.18,3054.16,15.318]
["binance-futures","ETHUSDT",1765752025205,10.501,3057.91,3057.9,15.302]
["binance-futures","ETHUSDT",1765752064928,134.07,3056.23,3056.22,27.766]
["binance-futures","ETHUSDT",1765752080486,17.2,3056.35,3056.34,19.604]
["binance-futures","ETHUSDT",1765752138949,34.464,3058.55,3058.54,2.117]
["binance-futures","ETHUSDT",1765752162965,0.097,3060.26,3060.25,203.894]
["binance-futures","ETHUSDT",1765752211056,5.481,3064.98,3064.97,25.879]
["binance-futures","ETHUSDT",1765752233806,0.009,3062.89,3062.88,66.506]
["binance-futures","ETHUSDT",1765752250232,67.405,3062.75,3062.74,40.841]
["binance-futures","ETHUSDT",1765752291900,50.809,3063.18,3063.17,0.736]
["binance-futures","ETHUSDT",1765752340557,11.314,3065.74,3065.73,25.709]
["binance-futures","ETHUSDT",1765752404031,17.019,3065.44,3065.43,7.706]
["binance-futures","ETHUSDT",1765752435568,2.29,3061.93,3061.92,51.388]
["binance-futures","ETHUSDT",1765752464973,14.915,3059.97,3059.96,33.655]
["binance-futures","ETHUSDT",1765752516145,3.248,3054.21,3054.2,8.932]
["binance-futures","ETHUSDT",1765752539635,0.623,3057.18,3057.17,28.803]
["binance-futures","ETHUSDT",1765752589882,6.093,3058.44,3058.43,17.677]
["binance-futures","ETHUSDT",1765752622928,0.315,3054.63,3054.62,47.112]
["binance-futures","ETHUSDT",1765752650417,1.379,3057.95,3057.94,12.89]
["binance-futures","ETHUSDT",1765752702494,10.737,3061.9,3061.89,6.657]
["binance-futures","ETHUSDT",1765752729660,7.108,3063.81,3063.8,30.176]
["binance-futures","ETHUSDT",1765752791202,5.846,3066.88,3066.87,35.917]
["binance-futures","ETHUSDT",1765752822541,16.226,3065.01,3065.0,106.118]
["binance-futures","ETHUSDT",1765752857985,9.997,3065.73,3065.72,52.438]
["binance-futures","ETHUSDT",1765752909473,83.925,3064.5,3064.49,29.738]
["binance-futures","ETHUSDT",1765752962593,62.622,3064.79,3064.78,11.015]
["binance-futures","ETHUSDT",1765752999784,26.698,3064.39,3064.38,63.533]
["binance-futures","ETHUSDT",1765753079192,25.499,3064.68,3064.67,96.18]
["binance-futures","ETHUSDT",1765753112493,791.948,3067.0,3066.99,9.157]
["binance-futures","ETHUSDT",1765753165169,11.545,3073.63,3073.62,28.405]
["binance-futures","ETHUSDT",1765753191793,57.585,3072.94,3072.93,22.053]
["binance-futures","ETHUSDT",1765753216231,54.913,3078.4,3078.39,10.549]
["binance-futures","ETHUSDT",1765753252374,54.482,3078.08,3078.07,20.101]
["binance-futures","ETHUSDT",1765753289042,59.579,3075.93,3075.92,5.919]
["binance-futures","ETHUSDT",1765753314049,23.566,3076.68,3076.67,53.645]
["binance-futures","ETHUSDT",1765753362648,60.276,3073.89,3073.88,32.07]
["binance-futures","ETHUSDT",1765753387846,7.346,3071.19,3071.18,37.835]
["binance-futures","ETHUSDT",1765753435739,42.482,3067.46,3067.45,87.323]
["binance-futures","ETHUSDT",1765753457816,55.66,3068.22,3068.21,46.459]
["binance-futures","ETHUSDT",1765753479966,170.456,3071.22,3071.21,1.214]
["binance-futures","ETHUSDT",1765753513108,22.609,3069.83,3069.82,97.423]
["binance-futures","ETHUSDT",1765753553167,45.006,3066.77,3066.76,166.178]
["binance-futures","ETHUSDT",1765753602378,151.001,3069.36,3069.35,0.827]
["binance-futures","ETHUSDT",1765753628119,3.578,3071.33,3071.32,129.126]
["binance-futures","ETHUSDT",1765753656568,79.647,3070.23,3070.22,15.108]
["binance-futures","ETHUSDT",1765753710905,6.672,3072.02,3072.01,96.948]
["binance-futures","ETHUSDT",1765753740911,93.049,3073.31,3073.3,50.407]
["binance-futures","ETHUSDT",1765753805940,202.15,3070.75,3070.74,34.004]
["binance-futures","ETHUSDT",1765753845048,46.865,3070.36,3070.35,33.258]
["binance-futures","ETHUSDT",1765753853597,22.377,3070.36,3070.35,57.954]
["binance-futures","ETHUSDT",1765753901541,136.029,3063.01,3063.0,25.129]
["binance-futures","ETHUSDT",1765753923303,1.973,3063.57,3063.56,141.177]
["binance-futures","ETHUSDT",1765753979449,28.048,3064.06,3064.05,69.656]
["binance-futures","ETHUSDT",1765753994609,50.485,3064.93,3064.92,42.811]
["binance-futures","ETHUSDT",1765754018037,33.753,3065.62,3065.61,54.99]
["binance-futures","ETHUSDT",1765754081068,67.135,3065.86,3065.85,15.593]
["binance-futures","ETHUSDT",1765754115581,5.43,3065.16,3065.15,60.614]
["binance-futures","ETHUSDT",1765754158979,5.633,3070.0,3069.99,160.601]
["binance-futures","ETHUSDT",1765754173055,7.546,3071.24,3071.23,93.749]
["binance-futures","ETHUSDT",1765754198828,113.194,3067.59,3067.58,1.628]
["binance-futures","ETHUSDT",1765754259185,130.289,3063.67,3063.66,11.648]
["binance-futures","ETHUSDT",1765754275868,68.772,3064.3,3064.29,13.96]
["binance-futures","ETHUSDT",1765754335223,114.562,3061.91,3061.9,15.229]
["binance-futures","ETHUSDT",1765754350369,57.15,3061.41,3061.4,97.528]
["binance-futures","ETHUSDT",1765754395444,44.611,3063.57,3063.56,46.91]
["binance-futures","ETHUSDT",1765754443103,170.299,3060.64,3060.63,0.295]
["binance-futures","ETHUSDT",1765754459052,51.959,3058.96,3058.95,170.217]
["binance-futures","ETHUSDT",1765754516116,34.297,3059.23,3059.22,41.178]
["binance-futures","ETHUSDT",1765754538973,29.272,3061.55,3061.54,34.406]
["binance-futures","ETHUSDT",1765754552633,15.642,3061.56,3061.55,46.013]
["binance-futures","ETHUSDT",1765754618623,29.504,3060.96,3060.95,36.341]
["binance-futures","ETHUSDT",1765754637508,48.058,3062.0,3061.99,1.842]
["binance-futures","ETHUSDT",1765754675005,66.29,3061.01,3061.0,31.002]
["binance-futures","ETHUSDT",1765754727281,64.098,3060.3,3060.29,15.962]
["binance-futures","ETHUSDT",1765754744750,98.44,3061.0,3060.99,73.601]
["binance-futures","ETHUSDT",1765754805704,0.384,3057.3,3057.29,42.306]
["binance-futures","ETHUSDT",1765754819632,26.501,3056.35,3056.34,65.202]
["binance-futures","ETHUSDT",1765754872071,1.893,3061.0,3060.99,210.275]
["binance-futures","ETHUSDT",1765754896435,26.79,3062.19,3062.18,179.198]
["binance-futures","ETHUSDT",1765754912552,40.279,3061.19,3061.18,31.594]
["binance-futures","ETHUSDT",1765754948901,6.629,3062.3,3062.29,60.253]
["binance-futures","ETHUSDT",1765755008561,60.84,3061.66,3061.65,0.043]
["binance-futures","ETHUSDT",1765755024813,31.216,3061.81,3061.8,102.049]
["binance-futures","ETHUSDT",1765755090257,33.213,3058.94,3058.93,43.946]
["binance-futures","ETHUSDT",1765755106564,148.028,3058.01,3058.0,26.746]
["binance-futures","ETHUSDT",1765755161542,2.237,3041.21,3041.16,316.073]
["binance-futures","ETHUSDT",1765755183846,35.62,3037.69,3037.68,60.314]
["binance-futures","ETHUSDT",1765755197876,71.246,3047.17,3047.16,22.634]
["binance-futures","ETHUSDT",1765755253992,41.28,3048.52,3048.51,19.948]
["binance-futures","ETHUSDT",1765755269933,39.333,3055.0,3054.99,80.207]
["binance-futures","ETHUSDT",1765755314728,53.19,3050.5,3050.49,5.273]
["binance-futures","ETHUSDT",1765755335367,2.142,3050.26,3050.25,118.454]
["binance-futures","ETHUSDT",1765755349186,74.161,3048.36,3048.35,59.633]
["binance-futures","ETHUSDT",1765755400505,29.566,3046.67,3046.66,50.237]
["binance-futures","ETHUSDT",1765755422133,3.243,3045.15,3045.14,93.947]
["binance-futures","ETHUSDT",1765755465804,115.401,3052.2,3052.19,6.328]
["binance-futures","ETHUSDT",1765755491437,10.931,3050.7,3050.69,133.477]
["binance-futures","ETHUSDT",1765755503632,0.035,3053.77,3053.76,48.116]
["binance-futures","ETHUSDT",1765755554939,45.896,3059.04,3059.03,8.854]
["binance-futures","ETHUSDT",1765755576672,28.61,3060.41,3060.4,63.255]
["binance-futures","ETHUSDT",1765755619390,11.442,3062.03,3062.02,109.889]
["binance-futures","ETHUSDT",1765755640152,28.327,3062.86,3062.85,40.649]
["binance-futures","ETHUSDT",1765755662191,0.854,3061.36,3061.35,101.607]
["binance-futures","ETHUSDT",1765755707413,53.027,3059.62,3059.61,141.624]
["binance-futures","ETHUSDT",1765755730547,52.689,3058.14,3058.13,54.194]
["binance-futures","ETHUSDT",1765755777312,1.599,3056.49,3056.48,148.905]
["binance-futures","ETHUSDT",1765755799089,12.203,3059.44,3059.43,41.848]
["binance-futures","ETHUSDT",1765755822697,15.954,3057.82,3057.81,42.309]
["binance-futures","ETHUSDT",1765755870207,119.162,3055.94,3055.93,10.654]
["binance-futures","ETHUSDT",1765755893827,6.536,3055.7,3055.69,353.462]
["binance-futures","ETHUSDT",1765755939877,56.949,3055.13,3055.12,6.489]
["binance-futures","ETHUSDT",1765755962118,83.436,3050.7,3050.69,7.511]
["binance-futures","ETHUSDT",1765755982588,146.586,3053.02,3053.01,1.004]
["binance-futures","ETHUSDT",1765756032219,64.907,3054.45,3054.44,62.677]
["binance-futures","ETHUSDT",1765756054985,57.843,3056.25,3056.24,39.078]
["binance-futures","ETHUSDT",1765756077225,48.596,3055.89,3055.88,108.429]
["binance-futures","ETHUSDT",1765756123463,97.942,3058.8,3058.79,31.132]
["binance-futures","ETHUSDT",1765756146348,99.142,3058.06,3058.05,0.038]
["binance-futures","ETHUSDT",1765756193297,46.776,3061.0,3060.99,5.128]
["binance-futures","ETHUSDT",1765756215681,54.664,3059.55,3059.54,44.29]
["binance-futures","ETHUSDT",1765756234469,96.575,3061.78,3061.77,19.087]
["binance-futures","ETHUSDT",1765756284428,93.652,3062.15,3062.14,5.886]
["binance-futures","ETHUSDT",1765756305684,11.739,3065.95,3065.94,153.636]
["binance-futures","ETHUSDT",1765756326154,174.173,3066.28,3066.27,0.386]
["binance-futures","ETHUSDT",1765756373124,0.421,3064.68,3064.67,192.868]
["binance-futures","ETHUSDT",1765756397225,4.937,3064.22,3064.21,129.6]
["binance-futures","ETHUSDT",1765756444472,49.117,3063.0,3062.99,92.463]
["binance-futures","ETHUSDT",1765756466902,10.737,3063.21,3063.2,184.577]
["binance-futures","ETHUSDT",1765756519047,5.13,3063.82,3063.81,223.813]
["binance-futures","ETHUSDT",1765756542865,125.617,3064.68,3064.67,0.994]
["binance-futures","ETHUSDT",1765756566963,29.521,3065.28,3065.27,145.495]
["binance-futures","ETHUSDT",1765756614841,79.938,3060.82,3060.81,1.231]
["binance-futures","ETHUSDT",1765756637133,68.719,3058.09,3058.08,33.966]
["binance-futures","ETHUSDT",1765756660782,38.76,3058.28,3058.27,68.833]
["binance-futures","ETHUSDT",1765756711499,7.213,3059.05,3059.04,39.019]
["binance-futures","ETHUSDT",1765756745421,31.737,3058.65,3058.64,38.045]
["binance-futures","ETHUSDT",1765756764477,41.328,3059.45,3059.44,37.635]
["binance-futures","ETHUSDT",1765756764578,31.521,3059.45,3059.44,37.765]
["binance-futures","ETHUSDT",1765756764632,30.288,3059.45,3059.44,37.765]
["binance-futures","ETHUSDT",1765756764684,30.298,3059.45,3059.44,38.101]
["binance-futures","ETHUSDT",1765756764741,34.841,3059.45,3059.44,30.213]
["binance-futures","ETHUSDT",1765756764896,30.298,3059.45,3059.44,38.073]
["binance-futures","ETHUSDT",1765756764949,37.231,3059.45,3059.44,30.366]
["binance-futures","ETHUSDT",1765756765002,37.231,3059.45,3059.44,5.719]
["binance-futures","ETHUSDT",1765756765052,50.687,3059.45,3059.44,2.692]
["binance-futures","ETHUSDT",1765756765105,51.857,3059.45,3059.44,2.72]
["binance-futures","ETHUSDT",1765756765156,130.067,3059.44,3059.43,2.731]
["binance-futures","ETHUSDT",1765756765209,130.4,3059.44,3059.43,2.917]
["binance-futures","ETHUSDT",1765756765259,113.302,3059.31,3059.3,1.041]
["binance-futures","ETHUSDT",1765756765313,114.303,3059.31,3059.3,1.041]
["binance-futures","ETHUSDT",1765756765364,114.313,3059.31,3059.3,1.051]
["binance-futures","ETHUSDT",1765756765417,113.462,3059.31,3059.3,1.114]
["binance-futures","ETHUSDT",1765756765468,116.408,3059.31,3059.3,1.114]
["binance-futures","ETHUSDT",1765756765521,116.399,3059.31,3059.3,1.114]
["binance-futures","ETHUSDT",1765756765571,26.055,3059.31,3059.3,40.15]
["binance-futures","ETHUSDT",1765756765622,16.1,3059.31,3059.3,40.16]
["binance-futures","ETHUSDT",1765756765674,28.485,3059.31,3059.3,40.285]
["binance-futures","ETHUSDT",1765756765726,24.415,3059.31,3059.3,40.285]
["binance-futures","ETHUSDT",1765756765778,24.751,3059.31,3059.3,40.34]
["binance-futures","ETHUSDT",1765756765832,17.662,3059.31,3059.3,40.35]
["binance-futures","ETHUSDT",1765756765882,22.486,3059.31,3059.3,40.342]
["binance-futures","ETHUSDT",1765756766096,27.659,3059.31,3059.3,40.342]
["binance-futures","ETHUSDT",1765756766150,30.924,3059.31,3059.3,40.342]
["binance-futures","ETHUSDT",1765756766203,29.241,3059.31,3059.3,40.342]
["binance-futures","ETHUSDT",1765756766255,66.169,3059.31,3059.3,0.292]
["binance-futures","ETHUSDT",1765756766306,118.745,3059.23,3059.22,37.973]
["binance-futures","ETHUSDT",1765756766358,116.852,3059.23,3059.22,38.022]
["binance-futures","ETHUSDT",1765756766411,98.607,3059.2,3059.19,0.021]
["binance-futures","ETHUSDT",1765756766463,158.684,3059.06,3059.02,0.019]
["binance-futures","ETHUSDT",1765756766515,45.191,3058.99,3058.98,38.981]
["binance-futures","ETHUSDT",1765756766567,39.007,3058.99,3058.98,25.072]
["binance-futures","ETHUSDT",1765756766618,48.405,3058.99,3058.98,18.689]
["binance-futures","ETHUSDT",1765756766672,48.405,3058.99,3058.98,18.64]
["binance-futures","ETHUSDT",1765756766723,47.991,3058.99,3058.98,18.64]
["binance-futures","ETHUSDT",1765756766776,51.018,3058.99,3058.98,18.575]
["binance-futures","ETHUSDT",1765756766833,51.029,3058.99,3058.98,18.575]
["binance-futures","ETHUSDT",1765756766937,51.029,3058.99,3058.98,9.763]
["binance-futures","ETHUSDT",1765756767096,116.897,3058.91,3058.9,0.477]
["binance-futures","ETHUSDT",1765756767201,102.692,3058.69,3058.68,0.402]
["binance-futures","ETHUSDT",1765756767304,131.375,3058.51,3058.5,17.855]
["binance-futures","ETHUSDT",1765756767355,131.303,3058.51,3058.5,16.859]
["binance-futures","ETHUSDT",1765756767407,126.113,3058.51,3058.5,16.859]
["binance-futures","ETHUSDT",1765756767458,128.312,3058.51,3058.5,7.386]
["binance-futures","ETHUSDT",1765756767512,128.319,3058.51,3058.5,7.451]
["binance-futures","ETHUSDT",1765756767565,126.755,3058.51,3058.5,7.451]
["binance-futures","ETHUSDT",1765756767668,126.763,3058.51,3058.5,7.451]
["binance-futures","ETHUSDT",1765756767723,14.183,3058.51,3058.5,36.152]
["binance-futures","ETHUSDT",1765756767777,14.639,3058.51,3058.5,36.162]
["binance-futures","ETHUSDT",1765756767828,20.115,3058.51,3058.5,27.955]
["binance-futures","ETHUSDT",1765756767879,25.837,3058.51,3058.5,27.955]
["binance-futures","ETHUSDT",1765756767929,25.664,3058.51,3058.5,27.955]
["binance-futures","ETHUSDT",1765756768038,25.656,3058.51,3058.5,27.955]
["binance-futures","ETHUSDT",1765756768088,25.755,3058.51,3058.5,27.955]
["binance-futures","ETHUSDT",1765756768141,25.693,3058.51,3058.5,27.955]
["binance-futures","ETHUSDT",1765756768196,33.16,3058.51,3058.5,18.911]
["binance-futures","ETHUSDT",1765756768249,40.487,3058.51,3058.5,4.853]
["binance-futures","ETHUSDT",1765756768300,39.324,3058.51,3058.5,4.843]
["binance-futures","ETHUSDT",1765756768353,39.34,3058.51,3058.5,4.843]
["binance-futures","ETHUSDT",1765756768457,39.618,3058.51,3058.5,4.843]
["binance-futures","ETHUSDT",1765756768510,39.658,3058.51,3058.5,5.236]
["binance-futures","ETHUSDT",1765756768562,39.6,3058.51,3058.5,23.399]
["binance-futures","ETHUSDT",1765756768614,28.469,3058.51,3058.5,27.066]
["binance-futures","ETHUSDT",1765756768666,18.922,3058.51,3058.5,28.97]
["binance-futures","ETHUSDT",1765756768721,13.979,3058.51,3058.5,28.99]
["binance-futures","ETHUSDT",1765756768772,12.263,3058.51,3058.5,28.997]
["binance-futures","ETHUSDT",1765756768928,12.263,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769039,12.729,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769092,17.85,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769197,22.85,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769249,15.026,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769302,10.131,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769407,10.232,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769458,10.233,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769509,10.225,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769617,17.997,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769672,19.567,3058.51,3058.5,29.122]
["binance-futures","ETHUSDT",1765756769725,28.194,3058.51,3058.5,27.218]
["binance-futures","ETHUSDT",1765756769774,32.885,3058.51,3058.5,27.42]
["binance-futures","ETHUSDT",1765756769828,32.197,3058.51,3058.5,27.42]
["binance-futures","ETHUSDT",1765756769881,39.968,3058.51,3058.5,23.341]
["binance-futures","ETHUSDT",1765756769933,39.13,3058.51,3058.5,6.136]
["binance-futures","ETHUSDT",1765756769985,38.197,3058.51,3058.5,6.136]
["binance-futures","ETHUSDT",1765756770033,39.071,3058.51,3058.5,9.149]
["binance-futures","ETHUSDT",1765756770089,38.315,3058.51,3058.5,7.094]
["binance-futures","ETHUSDT",1765756770141,25.157,3058.51,3058.5,25.111]
["binance-futures","ETHUSDT",1765756770195,30.7,3058.51,3058.5,9.661]
["binance-futures","ETHUSDT",1765756770248,30.569,3058.51,3058.5,5.592]
["binance-futures","ETHUSDT",1765756770297,29.83,3058.51,3058.5,5.627]
["binance-futures","ETHUSDT",1765756770352,29.377,3058.51,3058.5,5.627]
["binance-futures","ETHUSDT",1765756770401,29.365,3058.51,3058.5,5.627]
["binance-futures","ETHUSDT",1765756770564,29.365,3058.51,3058.5,5.62]
["binance-futures","ETHUSDT",1765756770615,28.507,3058.51,3058.5,6.745]
["binance-futures","ETHUSDT",1765756770667,29.689,3058.51,3058.5,20.686]
["binance-futures","ETHUSDT",1765756770717,29.834,3058.51,3058.5,20.703]
["binance-futures","ETHUSDT",1765756770768,26.936,3058.51,3058.5,20.703]
["binance-futures","ETHUSDT",1765756770821,27.771,3058.51,3058.5,20.703]
["binance-futures","ETHUSDT",1765756770876,28.325,3058.51,3058.5,28.839]
["binance-futures","ETHUSDT",1765756770926,28.456,3058.51,3058.5,28.839]
["binance-futures","ETHUSDT",1765756770977,24.963,3058.51,3058.5,28.839]
["binance-futures","ETHUSDT",1765756771031,21.726,3058.51,3058.5,28.839]
["binance-futures","ETHUSDT",1765756771083,21.713,3058.51,3058.5,28.839]
["binance-futures","ETHUSDT",1765756771136,21.712,3058.51,3058.5,28.849]
["binance-futures","ETHUSDT",1765756771189,28.209,3058.51,3058.5,27.731]
["binance-futures","ETHUSDT",1765756771245,25.005,3058.51,3058.5,27.731]
["binance-futures","ETHUSDT",1765756771297,28.276,3058.51,3058.5,26.407]
["binance-futures","ETHUSDT",1765756771349,25.067,3058.51,3058.5,26.407]
["binance-futures","ETHUSDT",1765756771403,27.099,3058.51,3058.5,26.407]
["binance-futures","ETHUSDT",1765756771456,28.521,3058.51,3058.5,26.407]
["binance-futures","ETHUSDT",1765756771508,9.882,3058.51,3058.5,26.654]
["binance-futures","ETHUSDT",1765756771560,12.354,3058.51,3058.5,26.647]
["binance-futures","ETHUSDT",1765756771612,14.798,3058.51,3058.5,26.647]
["binance-futures","ETHUSDT",1765756771665,14.807,3058.51,3058.5,26.647]
["binance-futures","ETHUSDT",1765756771717,14.854,3058.51,3058.5,26.647]
["binance-futures","ETHUSDT",1765756771773,18.072,3058.51,3058.5,26.647]
["binance-futures","ETHUSDT",1765756771828,28.529,3058.51,3058.5,26.557]
["binance-futures","ETHUSDT",1765756771878,25.686,3058.51,3058.5,26.557]
["binance-futures","ETHUSDT",1765756771931,5.1,3058.52,3058.51,179.28]
["binance-futures","ETHUSDT",1765756771981,5.1,3058.52,3058.51,177.545]
["binance-futures","ETHUSDT",1765756772035,5.575,3058.52,3058.51,169.456]
["binance-futures","ETHUSDT",1765756772088,5.114,3058.52,3058.51,156.482]
["binance-futures","ETHUSDT",1765756772139,5.124,3058.52,3058.51,156.462]
["binance-futures","ETHUSDT",1765756772190,21.978,3058.52,3058.51,122.472]
["binance-futures","ETHUSDT",1765756772242,6.783,3058.52,3058.51,120.079]
["binance-futures","ETHUSDT",1765756772297,6.66,3058.52,3058.51,120.079]
["binance-futures","ETHUSDT",1765756772348,7.242,3058.51,3058.5,1.35]
["binance-futures","ETHUSDT",1765756772400,290.913,3058.36,3058.35,42.171]
["binance-futures","ETHUSDT",1765756772453,84.385,3058.36,3058.35,35.343]
["binance-futures","ETHUSDT",1765756772504,84.395,3058.36,3058.35,34.323]
["binance-futures","ETHUSDT",1765756772557,84.447,3058.36,3058.35,39.459]
["binance-futures","ETHUSDT",1765756772609,69.34,3058.36,3058.35,53.431]
["binance-futures","ETHUSDT",1765756772661,54.303,3058.36,3058.35,53.431]
["binance-futures","ETHUSDT",1765756772710,4.968,3058.36,3058.35,55.374]
["binance-futures","ETHUSDT",1765756772761,4.985,3058.36,3058.35,55.374]
["binance-futures","ETHUSDT",1765756772817,5.083,3058.36,3058.35,55.374]
["binance-futures","ETHUSDT",1765756772869,5.057,3058.36,3058.35,55.374]
["binance-futures","ETHUSDT",1765756772924,10.224,3058.36,3058.35,55.384]
["binance-futures","ETHUSDT",1765756772976,10.224,3058.36,3058.35,55.374]
["binance-futures","ETHUSDT",1765756773029,18.058,3058.36,3058.35,55.384]
["binance-futures","ETHUSDT",1765756773080,18.777,3058.36,3058.35,53.48]
["binance-futures","ETHUSDT",1765756773133,13.526,3058.36,3058.35,53.48]
["binance-futures","ETHUSDT",1765756773187,13.781,3058.36,3058.35,54.339]
["binance-futures","ETHUSDT",1765756773237,13.781,3058.36,3058.35,53.939]
["binance-futures","ETHUSDT",1765756773289,11.896,3058.36,3058.35,53.987]
["binance-futures","ETHUSDT",1765756773449,12.258,3058.36,3058.35,53.807]
["binance-futures","ETHUSDT",1765756773662,14.81,3058.36,3058.35,53.807]
["binance-futures","ETHUSDT",1765756773768,14.81,3058.36,3058.35,53.793]
["binance-futures","ETHUSDT",1765756773932,16.826,3058.36,3058.35,53.8]
["binance-futures","ETHUSDT",1765756773981,16.846,3058.36,3058.35,53.8]
["binance-futures","ETHUSDT",1765756774035,16.844,3058.36,3058.35,53.8]
["binance-futures","ETHUSDT",1765756774086,16.91,3058.36,3058.35,53.8]
["binance-futures","ETHUSDT",1765756774139,21.999,3058.36,3058.35,53.8]
["binance-futures","ETHUSDT",1765756774191,21.525,3058.36,3058.35,53.8]
["binance-futures","ETHUSDT",1765756774241,21.526,3058.36,3058.35,53.8]
["binance-futures","ETHUSDT",1765756774296,21.622,3058.36,3058.35,53.8]
["binance-futures","ETHUSDT",1765756774348,21.809,3058.36,3058.35,53.8]
["binance-futures","ETHUSDT",1765756774397,21.815,3058.36,3058.35,53.925]
["binance-futures","ETHUSDT",1765756774451,21.814,3058.36,3058.35,53.925]
["binance-futures","ETHUSDT",1765756774501,21.827,3058.36,3058.35,53.925]
["binance-futures","ETHUSDT",1765756774553,21.572,3058.36,3058.35,54.4]
["binance-futures","ETHUSDT",1765756774606,21.562,3058.36,3058.35,54.4]
["binance-futures","ETHUSDT",1765756774712,21.543,3058.36,3058.35,54.393]
["binance-futures","ETHUSDT",1765756774765,21.542,3058.36,3058.35,54.393]
["binance-futures","ETHUSDT",1765756774820,3.203,3058.36,3058.35,64.384]
["binance-futures","ETHUSDT",1765756774871,3.203,3058.36,3058.35,54.5]
["binance-futures","ETHUSDT",1765756774922,3.203,3058.36,3058.35,54.517]
["binance-futures","ETHUSDT",1765756774975,1.978,3058.36,3058.35,61.954]
["binance-futures","ETHUSDT",1765756775025,2.429,3058.36,3058.35,54.518]
["binance-futures","ETHUSDT",1765756775081,1.978,3058.36,3058.35,54.595]
["binance-futures","ETHUSDT",1765756775133,1.978,3058.36,3058.35,54.709]
["binance-futures","ETHUSDT",1765756775185,1.978,3058.36,3058.35,54.77]
["binance-futures","ETHUSDT",1765756775237,1.978,3058.36,3058.35,54.769]
["binance-futures","ETHUSDT",1765756775345,1.984,3058.36,3058.35,54.762]
["binance-futures","ETHUSDT",1765756775399,1.106,3058.52,3058.51,158.301]
["binance-futures","ETHUSDT",1765756775449,7.702,3058.52,3058.51,142.709]
["binance-futures","ETHUSDT",1765756775502,7.794,3058.52,3058.51,141.838]
["binance-futures","ETHUSDT",1765756775552,7.794,3058.52,3058.51,142.164]
["binance-futures","ETHUSDT",1765756775605,7.794,3058.52,3058.51,141.274]
["binance-futures","ETHUSDT",1765756775709,26.704,3058.52,3058.51,115.205]
["binance-futures","ETHUSDT",1765756775761,26.708,3058.52,3058.51,94.524]
["binance-futures","ETHUSDT",1765756775812,26.733,3058.52,3058.51,94.524]
["binance-futures","ETHUSDT",1765756775865,28.608,3058.52,3058.51,81.095]
["binance-futures","ETHUSDT",1765756775971,28.942,3058.52,3058.51,66.195]
["binance-futures","ETHUSDT",1765756776023,44.702,3058.52,3058.51,1.584]
["binance-futures","ETHUSDT",1765756776075,39.177,3058.52,3058.51,1.584]
["binance-futures","ETHUSDT",1765756776125,38.639,3058.52,3058.51,1.584]
["binance-futures","ETHUSDT",1765756776229,98.21,3058.36,3058.17,0.04]
["binance-futures","ETHUSDT",1765756776281,98.21,3058.36,3058.34,0.023]
["binance-futures","ETHUSDT",1765756776334,91.441,3058.36,3058.35,78.36]
["binance-futures","ETHUSDT",1765756776384,62.405,3058.36,3058.35,78.437]
["binance-futures","ETHUSDT",1765756776436,62.405,3058.36,3058.35,78.451]
["binance-futures","ETHUSDT",1765756776697,1.745,3058.36,3058.35,80.345]
["binance-futures","ETHUSDT",1765756776748,16.208,3058.4,3058.39,156.36]
["binance-futures","ETHUSDT",1765756776802,16.208,3058.4,3058.39,151.03]
["binance-futures","ETHUSDT",1765756776854,16.208,3058.4,3058.39,151.162]
["binance-futures","ETHUSDT",1765756776905,16.201,3058.4,3058.39,143.192]
["binance-futures","ETHUSDT",1765756776960,16.191,3058.4,3058.39,144.333]
["binance-futures","ETHUSDT",1765756777013,36.092,3058.4,3058.39,93.172]
["binance-futures","ETHUSDT",1765756777061,36.557,3058.4,3058.39,91.401]
["binance-futures","ETHUSDT",1765756777113,52.925,3058.4,3058.39,89.497]
["binance-futures","ETHUSDT",1765756777169,53.106,3058.4,3058.39,89.497]
["binance-futures","ETHUSDT",1765756777222,53.074,3058.4,3058.39,89.497]
["binance-futures","ETHUSDT",1765756777274,52.973,3058.4,3058.39,88.961]
["binance-futures","ETHUSDT",1765756777325,53.042,3058.4,3058.39,88.966]
["binance-futures","ETHUSDT",1765756777377,53.015,3058.4,3058.39,88.966]
["binance-futures","ETHUSDT",1765756777429,18.779,3058.4,3058.39,88.966]
["binance-futures","ETHUSDT",1765756777481,0.003,3060.93,3060.84,0.01]
["binance-futures","ETHUSDT",1765756777532,13.528,3061.32,3061.31,58.679]
["binance-futures","ETHUSDT",1765756777584,6.918,3061.32,3061.31,156.681]
["binance-futures","ETHUSDT",1765756777636,0.727,3061.44,3061.37,11.04]
["binance-futures","ETHUSDT",1765756777688,0.929,3061.57,3061.42,34.465]
["binance-futures","ETHUSDT",1765756777740,2.703,3061.59,3061.57,18.379]
["binance-futures","ETHUSDT",1765756777792,0.677,3061.91,3061.84,31.01]
["binance-futures","ETHUSDT",1765756777845,1.095,3061.9,3061.84,28.108]
["binance-futures","ETHUSDT",1765756777897,3.243,3061.94,3061.9,45.014]
["binance-futures","ETHUSDT",1765756777948,0.12,3062.05,3062.04,35.281]
["binance-futures","ETHUSDT",1765756778000,30.208,3062.06,3062.04,36.682]
["binance-futures","ETHUSDT",1765756778052,77.272,3062.06,3062.04,8.304]
["binance-futures","ETHUSDT",1765756778105,38.549,3061.95,3061.94,89.119]
["binance-futures","ETHUSDT",1765756778156,61.048,3061.94,3061.93,0.246]
["binance-futures","ETHUSDT",1765756778209,118.442,3061.94,3061.93,0.246]
["binance-futures","ETHUSDT",1765756778260,74.856,3061.91,3061.9,31.165]
["binance-futures","ETHUSDT",1765756778312,39.138,3061.66,3061.57,0.014]
["binance-futures","ETHUSDT",1765756778416,80.556,3061.45,3061.44,25.112]
["binance-futures","ETHUSDT",1765756778468,11.684,3061.45,3061.44,41.623]
["binance-futures","ETHUSDT",1765756778519,9.328,3061.45,3061.44,43.108]
["binance-futures","ETHUSDT",1765756778570,9.373,3061.45,3061.44,43.355]
["binance-futures","ETHUSDT",1765756778623,9.373,3061.45,3061.44,45.374]
["binance-futures","ETHUSDT",1765756778677,8.557,3061.45,3061.44,52.024]
["binance-futures","ETHUSDT",1765756778780,40.974,3061.45,3061.44,52.024]
["binance-futures","ETHUSDT",1765756778832,14.535,3061.45,3061.44,51.953]
["binance-futures","ETHUSDT",1765756778885,14.545,3061.45,3061.44,51.833]
["binance-futures","ETHUSDT",1765756778936,14.173,3061.45,3061.44,50.747]
["binance-futures","ETHUSDT",1765756779041,14.641,3061.45,3061.44,50.747]
["binance-futures","ETHUSDT",1765756779092,14.176,3061.45,3061.44,50.747]
["binance-futures","ETHUSDT",1765756779141,14.538,3061.45,3061.44,53.9]
["binance-futures","ETHUSDT",1765756779194,14.504,3061.45,3061.44,53.9]
["binance-futures","ETHUSDT",1765756779246,13.729,3061.45,3061.44,53.91]
["binance-futures","ETHUSDT",1765756779300,21.407,3061.45,3061.44,54.15]
["binance-futures","ETHUSDT",1765756779456,21.417,3061.45,3061.44,54.17]
["binance-futures","ETHUSDT",1765756779614,21.41,3061.45,3061.44,54.17]
["binance-futures","ETHUSDT",1765756779667,21.417,3061.45,3061.44,54.077]
["binance-futures","ETHUSDT",1765756779721,21.398,3061.45,3061.44,54.077]
["binance-futures","ETHUSDT",1765756779773,21.418,3061.45,3061.44,54.077]
["binance-futures","ETHUSDT",1765756779881,21.418,3061.45,3061.44,54.035]
["binance-futures","ETHUSDT",1765756779937,21.418,3061.45,3061.44,54.134]
["binance-futures","ETHUSDT",1765756779989,21.445,3061.45,3061.44,54.201]
["binance-futures","ETHUSDT",1765756780041,21.91,3061.45,3061.44,51.663]
["binance-futures","ETHUSDT",1765756780097,21.445,3061.45,3061.44,51.709]
["binance-futures","ETHUSDT",1765756780202,41.749,3061.45,3061.44,22.496]
["binance-futures","ETHUSDT",1765756780254,52.654,3061.45,3061.44,4.318]
["binance-futures","ETHUSDT",1765756780305,37.246,3061.45,3061.44,31.157]
["binance-futures","ETHUSDT",1765756780361,37.87,3061.45,3061.44,31.153]
["binance-futures","ETHUSDT",1765756780413,37.877,3061.45,3061.44,26.031]
["binance-futures","ETHUSDT",1765756780521,37.877,3061.45,3061.44,26.023]
["binance-futures","ETHUSDT",1765756780622,37.928,3061.45,3061.44,26.023]
["binance-futures","ETHUSDT",1765756780673,37.93,3061.45,3061.44,26.023]
["binance-futures","ETHUSDT",1765756780985,37.908,3061.45,3061.44,26.023]
["binance-futures","ETHUSDT",1765756781040,48.215,3061.45,3061.44,4.154]
["binance-futures","ETHUSDT",1765756781090,52.9,3061.45,3061.44,4.154]
["binance-futures","ETHUSDT",1765756781143,50.295,3061.45,3061.44,4.197]
["binance-futures","ETHUSDT",1765756781197,51.479,3061.45,3061.44,2.99]
["binance-futures","ETHUSDT",1765756781249,52.064,3061.45,3061.44,2.99]
["binance-futures","ETHUSDT",1765756781301,53.612,3061.45,3061.44,2.99]
["binance-futures","ETHUSDT",1765756781353,55.21,3061.45,3061.44,2.99]
["binance-futures","ETHUSDT",1765756781458,84.041,3061.32,3061.31,19.94]
["binance-futures","ETHUSDT",1765756781509,85.405,3061.32,3061.31,20.022]
["binance-futures","ETHUSDT",1765756781561,85.301,3061.32,3061.31,20.029]
["binance-futures","ETHUSDT",1765756781615,85.132,3061.32,3061.31,20.105]
["binance-futures","ETHUSDT",1765756781669,85.595,3061.32,3061.31,20.105]
["binance-futures","ETHUSDT",1765756781721,85.595,3061.32,3061.31,21.084]
["binance-futures","ETHUSDT",1765756781773,85.595,3061.32,3061.31,22.704]
["binance-futures","ETHUSDT",1765756781825,97.129,3061.32,3061.31,22.704]
["binance-futures","ETHUSDT",1765756781929,75.941,3061.32,3061.31,39.178]
["binance-futures","ETHUSDT",1765756781981,77.416,3061.32,3061.31,39.178]
["binance-futures","ETHUSDT",1765756782033,77.846,3061.32,3061.31,39.178]
["binance-futures","ETHUSDT",1765756782085,77.381,3061.32,3061.31,39.178]
["binance-futures","ETHUSDT",1765756782138,70.574,3061.32,3061.31,39.128]
["binance-futures","ETHUSDT",1765756782244,84.533,3061.32,3061.31,43.662]
["binance-futures","ETHUSDT",1765756782296,70.518,3061.32,3061.31,43.662]
["binance-futures","ETHUSDT",1765756782453,69.687,3061.32,3061.31,43.8]
["binance-futures","ETHUSDT",1765756782665,69.482,3061.32,3061.31,43.8]
["binance-futures","ETHUSDT",1765756782717,68.227,3061.32,3061.31,53.288]
["binance-futures","ETHUSDT",1765756782873,68.656,3061.32,3061.31,53.288]
["binance-futures","ETHUSDT",1765756782981,82.611,3061.32,3061.31,50.754]
["binance-futures","ETHUSDT",1765756783034,84.183,3061.32,3061.31,30.773]
["binance-futures","ETHUSDT",1765756783088,82.263,3061.32,3061.31,30.785]
["binance-futures","ETHUSDT",1765756783137,82.429,3061.32,3061.31,30.785]
["binance-futures","ETHUSDT",1765756783191,82.288,3061.32,3061.31,30.885]
["binance-futures","ETHUSDT",1765756783245,82.288,3061.32,3061.31,30.868]
["binance-futures","ETHUSDT",1765756783348,83.986,3061.32,3061.31,30.882]
["binance-futures","ETHUSDT",1765756783401,83.993,3061.32,3061.31,31.007]
["binance-futures","ETHUSDT",1765756783453,84.36,3061.32,3061.31,31.007]
["binance-futures","ETHUSDT",1765756783773,83.082,3061.32,3061.31,31.896]
["binance-futures","ETHUSDT",1765756783826,82.941,3061.32,3061.31,31.896]
["binance-futures","ETHUSDT",1765756783931,82.416,3061.32,3061.31,31.896]
["binance-futures","ETHUSDT",1765756783985,90.046,3061.32,3061.31,11.913]
["binance-futures","ETHUSDT",1765756784041,88.98,3061.32,3061.31,7.393]
["binance-futures","ETHUSDT",1765756784093,86.798,3061.32,3061.31,7.393]
["binance-futures","ETHUSDT",1765756784146,88.815,3061.32,3061.31,26.487]
["binance-futures","ETHUSDT",1765756784201,91.116,3061.32,3061.31,27.191]
["binance-futures","ETHUSDT",1765756784305,91.484,3061.32,3061.31,27.191]
["binance-futures","ETHUSDT",1765756784409,90.178,3061.32,3061.31,27.191]
["binance-futures","ETHUSDT",1765756784465,75.915,3061.32,3061.31,27.191]
["binance-futures","ETHUSDT",1765756784517,76.236,3061.32,3061.31,27.191]
["binance-futures","ETHUSDT",1765756784569,75.739,3061.32,3061.31,27.191]
["binance-futures","ETHUSDT",1765756784620,75.54,3061.32,3061.31,27.191]
["binance-futures","ETHUSDT",1765756784677,75.439,3061.32,3061.31,22.035]
["binance-futures","ETHUSDT",1765756784728,73.563,3061.32,3061.31,22.035]
["binance-futures","ETHUSDT",1765756784780,71.939,3061.32,3061.31,27.163]
["binance-futures","ETHUSDT",1765756784832,73.299,3061.32,3061.31,27.178]
["binance-futures","ETHUSDT",1765756784885,72.973,3061.32,3061.31,27.178]
["binance-futures","ETHUSDT",1765756784992,73.147,3061.32,3061.31,27.178]
["binance-futures","ETHUSDT",1765756785045,73.622,3061.32,3061.31,27.178]
["binance-futures","ETHUSDT",1765756785097,73.157,3061.32,3061.31,27.178]
["binance-futures","ETHUSDT",1765756785205,73.169,3061.32,3061.31,27.544]
["binance-futures","ETHUSDT",1765756785258,68.169,3061.32,3061.31,28.316]
["binance-futures","ETHUSDT",1765756785309,53.365,3061.32,3061.31,29.928]
["binance-futures","ETHUSDT",1765756785361,67.812,3061.32,3061.31,29.843]
["binance-futures","ETHUSDT",1765756785413,53.902,3061.32,3061.31,29.843]
["binance-futures","ETHUSDT",1765756785465,67.804,3061.32,3061.31,29.843]
["binance-futures","ETHUSDT",1765756785517,67.778,3061.32,3061.31,29.843]
["binance-futures","ETHUSDT",1765756785621,65.821,3061.32,3061.31,29.843]
["binance-futures","ETHUSDT",1765756785728,65.829,3061.32,3061.31,29.843]
["binance-futures","ETHUSDT",1765756785783,65.829,3061.32,3061.31,29.842]
["binance-futures","ETHUSDT",1765756785943,65.829,3061.32,3061.31,29.852]
["binance-futures","ETHUSDT",1765756786153,51.871,3061.32,3061.31,29.852]
["binance-futures","ETHUSDT",1765756786205,51.984,3061.32,3061.31,29.852]
["binance-futures","ETHUSDT",1765756786260,65.829,3061.32,3061.31,29.851]
["binance-futures","ETHUSDT",1765756786311,65.97,3061.32,3061.31,29.851]
["binance-futures","ETHUSDT",1765756786363,66.954,3061.32,3061.31,32.356]
["binance-futures","ETHUSDT",1765756786413,66.599,3061.32,3061.31,27.22]
["binance-futures","ETHUSDT",1765756786466,66.661,3061.32,3061.31,27.312]
["binance-futures","ETHUSDT",1765756786521,66.661,3061.32,3061.31,28.882]
["binance-futures","ETHUSDT",1765756786622,66.604,3061.32,3061.31,28.882]
["binance-futures","ETHUSDT",1765756786676,51.521,3061.32,3061.31,28.986]
["binance-futures","ETHUSDT",1765756786725,51.662,3061.32,3061.31,28.986]
["binance-futures","ETHUSDT",1765756786777,51.632,3061.32,3061.31,29.038]
["binance-futures","ETHUSDT",1765756786936,65.476,3061.32,3061.31,29.018]
["binance-futures","ETHUSDT",1765756786988,65.472,3061.32,3061.31,29.015]
["binance-futures","ETHUSDT",1765756787096,65.472,3061.32,3061.31,29.19]
["binance-futures","ETHUSDT",1765756787258,65.682,3061.32,3061.31,29.19]
["binance-futures","ETHUSDT",1765756787311,64.47,3061.32,3061.31,29.18]
["binance-futures","ETHUSDT",1765756787364,63.837,3061.32,3061.31,29.18]
["binance-futures","ETHUSDT",1765756787413,63.83,3061.32,3061.31,28.829]
["binance-futures","ETHUSDT",1765756787516,54.34,3061.32,3061.31,29.186]
["binance-futures","ETHUSDT",1765756787570,54.246,3061.32,3061.31,29.186]
["binance-futures","ETHUSDT",1765756787625,54.245,3061.32,3061.31,29.186]
["binance-futures","ETHUSDT",1765756787676,54.386,3061.32,3061.31,29.186]
["binance-futures","ETHUSDT",1765756787729,54.387,3061.32,3061.31,29.186]
["binance-futures","ETHUSDT",1765756787836,54.371,3061.32,3061.31,29.186]
["binance-futures","ETHUSDT",1765756787944,54.358,3061.32,3061.31,62.106]
["binance-futures","ETHUSDT",1765756787994,54.356,3061.32,3061.31,62.106]
["binance-futures","ETHUSDT",1765756788048,54.823,3061.32,3061.31,62.232]
["binance-futures","ETHUSDT",1765756788101,53.572,3061.32,3061.31,62.232]
["binance-futures","ETHUSDT",1765756788152,53.464,3061.32,3061.31,62.232]
["binance-futures","ETHUSDT",1765756788209,53.462,3061.32,3061.31,62.232]
["binance-futures","ETHUSDT",1765756788370,53.462,3061.32,3061.31,62.357]
["binance-futures","ETHUSDT",1765756788476,54.565,3061.32,3061.31,24.413]
["binance-futures","ETHUSDT",1765756788529,51.769,3061.32,3061.31,24.427]
["binance-futures","ETHUSDT",1765756788584,51.765,3061.32,3061.31,26.043]
["binance-futures","ETHUSDT",1765756788637,53.726,3061.32,3061.31,33.609]
["binance-futures","ETHUSDT",1765756788693,53.927,3061.32,3061.31,33.609]
["binance-futures","ETHUSDT",1765756788746,53.929,3061.32,3061.31,34.439]
["binance-futures","ETHUSDT",1765756788800,53.93,3061.32,3061.31,34.439]
["binance-futures","ETHUSDT",1765756788903,53.93,3061.32,3061.31,34.449]
["binance-futures","ETHUSDT",1765756789113,31.881,3061.32,3061.31,34.439]
["binance-futures","ETHUSDT",1765756789165,31.76,3061.32,3061.31,34.439]
["binance-futures","ETHUSDT",1765756789218,46.01,3061.32,3061.31,34.449]
["binance-futures","ETHUSDT",1765756789271,46.009,3061.32,3061.31,34.449]
["binance-futures","ETHUSDT",1765756789373,45.871,3061.32,3061.31,34.449]
["binance-futures","ETHUSDT",1765756789481,56.165,3061.32,3061.31,2.809]
["binance-futures","ETHUSDT",1765756789533,51.815,3061.32,3061.31,2.809]
["binance-futures","ETHUSDT",1765756789584,53.851,3061.32,3061.31,2.809]
["binance-futures","ETHUSDT",1765756789637,53.851,3061.32,3061.31,3.166]
["binance-futures","ETHUSDT",1765756789689,53.032,3061.32,3061.31,3.166]
["binance-futures","ETHUSDT",1765756789793,54.074,3061.32,3061.31,3.166]
["binance-futures","ETHUSDT",1765756790007,54.328,3061.32,3061.31,3.166]
["binance-futures","ETHUSDT",1765756790059,13.424,3061.31,3061.3,1.822]
["binance-futures","ETHUSDT",1765756790111,87.063,3061.13,3061.12,20.351]
["binance-futures","ETHUSDT",1765756790163,95.232,3061.13,3061.12,1.518]
["binance-futures","ETHUSDT",1765756790214,95.232,3061.13,3061.12,1.6]
["binance-futures","ETHUSDT",1765756790266,96.058,3061.13,3061.12,1.61]
["binance-futures","ETHUSDT",1765756790319,112.989,3061.13,3061.12,1.61]
["binance-futures","ETHUSDT",1765756790422,112.996,3061.13,3061.12,1.61]
["binance-futures","ETHUSDT",1765756790526,112.996,3061.13,3061.12,1.864]
["binance-futures","ETHUSDT",1765756790629,112.711,3061.13,3061.12,1.864]
["binance-futures","ETHUSDT",1765756790685,112.711,3061.13,3061.12,1.863]
["binance-futures","ETHUSDT",1765756790791,86.711,3061.13,3061.12,82.096]
["binance-futures","ETHUSDT",1765756790843,47.407,3061.13,3061.12,67.974]
["binance-futures","ETHUSDT",1765756790896,41.502,3061.13,3061.12,81.589]
["binance-futures","ETHUSDT",1765756790946,63.609,3061.13,3061.12,81.599]
["binance-futures","ETHUSDT",1765756791000,63.599,3061.13,3061.12,48.716]
["binance-futures","ETHUSDT",1765756791049,64.084,3061.13,3061.12,48.73]
["binance-futures","ETHUSDT",1765756791105,73.783,3061.13,3061.12,27.045]
["binance-futures","ETHUSDT",1765756791157,74.198,3061.13,3061.12,0.65]
["binance-futures","ETHUSDT",1765756791209,74.198,3061.13,3061.12,0.668]
["binance-futures","ETHUSDT",1765756791263,74.198,3061.13,3061.12,0.75]
["binance-futures","ETHUSDT",1765756791315,74.198,3061.13,3061.12,14.708]
["binance-futures","ETHUSDT",1765756791368,74.199,3061.13,3061.12,14.708]
["binance-futures","ETHUSDT",1765756791421,74.199,3061.13,3061.12,14.718]
["binance-futures","ETHUSDT",1765756791633,74.218,3061.13,3061.12,29.945]
["binance-futures","ETHUSDT",1765756791789,64.054,3061.13,3061.12,41.619]
["binance-futures","ETHUSDT",1765756791997,64.074,3061.13,3061.12,41.619]
["binance-futures","ETHUSDT",1765756792105,64.074,3061.13,3061.12,41.744]
["binance-futures","ETHUSDT",1765756792157,64.981,3061.13,3061.12,41.744]
["binance-futures","ETHUSDT",1765756792264,64.981,3061.13,3061.12,41.748]
["binance-futures","ETHUSDT",1765756792424,64.997,3061.13,3061.12,41.668]
["binance-futures","ETHUSDT",1765756792476,65.04,3061.13,3061.12,41.749]
["binance-futures","ETHUSDT",1765756792528,65.04,3061.13,3061.12,36.613]
["binance-futures","ETHUSDT",1765756792580,65.04,3061.13,3061.12,34.679]
["binance-futures","ETHUSDT",1765756792637,64.924,3061.13,3061.12,23.035]
["binance-futures","ETHUSDT",1765756792688,64.824,3061.13,3061.12,23.622]
["binance-futures","ETHUSDT",1765756793055,64.824,3061.13,3061.12,23.653]
["binance-futures","ETHUSDT",1765756793261,65.868,3061.13,3061.12,23.653]
["binance-futures","ETHUSDT",1765756793313,65.601,3061.13,3061.12,23.653]
["binance-futures","ETHUSDT",1765756793365,65.601,3061.13,3061.12,28.097]
["binance-futures","ETHUSDT",1765756793573,65.601,3061.13,3061.12,29.533]
["binance-futures","ETHUSDT",1765756793738,65.601,3061.13,3061.12,29.169]
["binance-futures","ETHUSDT",1765756793948,76.003,3061.13,3061.12,20.698]
["binance-futures","ETHUSDT",1765756794001,75.757,3061.13,3061.12,20.698]
["binance-futures","ETHUSDT",1765756794050,76.229,3061.13,3061.12,7.413]
["binance-futures","ETHUSDT",1765756794105,75.764,3061.13,3061.12,7.413]
["binance-futures","ETHUSDT",1765756794157,75.774,3061.13,3061.12,6.764]
["binance-futures","ETHUSDT",1765756794210,75.774,3061.13,3061.12,5.793]
["binance-futures","ETHUSDT",1765756794264,62.722,3061.13,3061.12,30.432]
["binance-futures","ETHUSDT",1765756794316,69.425,3061.13,3061.12,21.697]
["binance-futures","ETHUSDT",1765756794421,69.422,3061.13,3061.12,16.174]
["binance-futures","ETHUSDT",1765756794473,69.774,3061.13,3061.12,16.176]
["binance-futures","ETHUSDT",1765756794529,69.662,3061.13,3061.12,7.477]
["binance-futures","ETHUSDT",1765756794580,69.662,3061.13,3061.12,7.713]
["binance-futures","ETHUSDT",1765756794633,69.486,3061.13,3061.12,7.713]
["binance-futures","ETHUSDT",1765756794686,69.235,3061.13,3061.12,7.713]
["binance-futures","ETHUSDT",1765756794791,69.24,3061.13,3061.12,7.713]
["binance-futures","ETHUSDT",1765756794894,69.24,3061.13,3061.12,7.72]
["binance-futures","ETHUSDT",1765756795001,69.895,3061.13,3061.12,7.72]
["binance-futures","ETHUSDT",1765756795054,70.36,3061.13,3061.12,7.72]
["binance-futures","ETHUSDT",1765756795106,63.402,3061.13,3061.12,64.389]
["binance-futures","ETHUSDT",1765756795158,59.496,3061.13,3061.12,64.245]
["binance-futures","ETHUSDT",1765756795213,59.496,3061.13,3061.12,64.399]
["binance-futures","ETHUSDT",1765756795264,59.478,3061.13,3061.12,64.399]
["binance-futures","ETHUSDT",1765756795319,59.465,3061.13,3061.12,63.647]
["binance-futures","ETHUSDT",1765756795369,59.465,3061.13,3061.12,63.855]
["binance-futures","ETHUSDT",1765756795425,59.465,3061.13,3061.12,63.937]
["binance-futures","ETHUSDT",1765756795478,59.465,3061.13,3061.12,55.009]
["binance-futures","ETHUSDT",1765756795528,59.465,3061.13,3061.12,55.376]
["binance-futures","ETHUSDT",1765756795584,59.465,3061.13,3061.12,55.612]
["binance-futures","ETHUSDT",1765756795684,59.465,3061.13,3061.12,55.669]
["binance-futures","ETHUSDT",1765756795840,59.113,3061.13,3061.12,55.679]
["binance-futures","ETHUSDT",1765756795894,59.465,3061.13,3061.12,55.561]
["binance-futures","ETHUSDT",1765756796049,59.93,3061.13,3061.12,55.575]
["binance-futures","ETHUSDT",1765756796100,59.465,3061.13,3061.12,55.575]
["binance-futures","ETHUSDT",1765756796209,59.002,3061.13,3061.12,54.583]
["binance-futures","ETHUSDT",1765756796263,59.019,3061.13,3061.12,54.573]
["binance-futures","ETHUSDT",1765756796313,59.019,3061.13,3061.12,54.864]
["binance-futures","ETHUSDT",1765756796420,59.05,3061.13,3061.12,54.988]
["binance-futures","ETHUSDT",1765756796473,59.066,3061.13,3061.12,54.988]
["binance-futures","ETHUSDT",1765756796629,59.041,3061.13,3061.12,42.092]
["binance-futures","ETHUSDT",1765756796897,59.008,3061.13,3061.12,36.942]
["binance-futures","ETHUSDT",1765756797001,60.172,3061.13,3061.12,36.956]
["binance-futures","ETHUSDT",1765756797160,60.11,3061.13,3061.12,36.956]
["binance-futures","ETHUSDT",1765756797262,60.1,3061.13,3061.12,36.956]
["binance-futures","ETHUSDT",1765756797316,60.06,3061.13,3061.12,36.956]
["binance-futures","ETHUSDT",1765756797368,59.881,3061.13,3061.12,36.956]
["binance-futures","ETHUSDT",1765756797417,59.881,3061.13,3061.12,36.943]
["binance-futures","ETHUSDT",1765756797472,55.008,3061.13,3061.12,36.974]
["binance-futures","ETHUSDT",1765756797525,54.952,3061.13,3061.12,48.823]
["binance-futures","ETHUSDT",1765756797840,54.514,3061.13,3061.12,29.966]
["binance-futures","ETHUSDT",1765756797893,54.619,3061.13,3061.12,29.97]
["binance-futures","ETHUSDT",1765756797945,54.608,3061.13,3061.12,29.956]
["binance-futures","ETHUSDT",1765756797997,54.608,3061.13,3061.12,29.966]
["binance-futures","ETHUSDT",1765756798052,55.106,3061.13,3061.12,29.98]
["binance-futures","ETHUSDT",1765756798105,54.641,3061.13,3061.12,29.98]
["binance-futures","ETHUSDT",1765756798157,54.764,3061.13,3061.12,29.98]
["binance-futures","ETHUSDT",1765756798317,54.765,3061.13,3061.12,29.98]
["binance-futures","ETHUSDT",1765756798425,54.191,3061.13,3061.12,29.965]
["binance-futures","ETHUSDT",1765756798477,54.191,3061.13,3061.12,42.749]
["binance-futures","ETHUSDT",1765756798532,54.158,3061.13,3061.12,43.185]
["binance-futures","ETHUSDT",1765756798690,54.158,3061.13,3061.12,43.085]
["binance-futures","ETHUSDT",1765756798957,54.158,3061.13,3061.12,43.099]
["binance-futures","ETHUSDT",1765756799062,52.986,3061.13,3061.12,43.085]
["binance-futures","ETHUSDT",1765756799114,39.035,3061.13,3061.12,58.093]
["binance-futures","ETHUSDT",1765756799220,16.544,3061.13,3061.12,78.662]
["binance-futures","ETHUSDT",1765756799272,6.997,3061.13,3061.12,63.738]
["binance-futures","ETHUSDT",1765756799324,10.224,3061.13,3061.12,63.748]
["binance-futures","ETHUSDT",1765756799373,10.224,3061.13,3061.12,76.511]
["binance-futures","ETHUSDT",1765756799428,10.224,3061.13,3061.12,72.642]
["binance-futures","ETHUSDT",1765756799476,11.521,3061.13,3061.12,76.526]
["binance-futures","ETHUSDT",1765756799530,0.04,3061.61,3061.54,102.001]
["binance-futures","ETHUSDT",1765756799582,0.525,3061.89,3061.88,34.783]
["binance-futures","ETHUSDT",1765756799634,0.021,3062.24,3062.16,27.245]
["binance-futures","ETHUSDT",1765756799686,0.052,3062.29,3062.25,80.355]
["binance-futures","ETHUSDT",1765756799738,34.322,3062.5,3062.49,163.446]
["binance-futures","ETHUSDT",1765756799791,36.381,3062.5,3062.49,69.83]
["binance-futures","ETHUSDT",1765756799842,79.711,3062.5,3062.49,9.963]
["binance-futures","ETHUSDT",1765756799894,137.192,3062.3,3062.29,0.142]
["binance-futures","ETHUSDT",1765756799946,30.608,3062.02,3062.01,69.815]