{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1017086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765584000040,0.255,3083.58,3083.54,193.112]
["binance-futures","ETHUSDT",1765584000092,3.668,3083.58,3083.57,141.071]
["binance-futures","ETHUSDT",1765584000145,0.173,3083.58,3083.57,115.002]
["binance-futures","ETHUSDT",1765584000198,56.244,3083.58,3083.57,109.004]
["binance-futures","ETHUSDT",1765584000587,56.244,3083.58,3083.57,65.82]
["binance-futures","ETHUSDT",1765584000615,56.244,3083.58,3083.57,78.174]
["binance-futures","ETHUSDT",1765584000691,56.244,3083.58,3083.57,78.181]
["binance-futures","ETHUSDT",1765584000869,57.13,3083.58,3083.57,109.004]
["binance-futures","ETHUSDT",1765584001037,57.13,3083.58,3083.57,87.26]
["binance-futures","ETHUSDT",1765584001146,50.798,3083.58,3083.57,87.26]
["binance-futures","ETHUSDT",1765584001242,50.637,3083.58,3083.57,85.326]
["binance-futures","ETHUSDT",1765584001304,45.78,3083.58,3083.57,85.326]
["binance-futures","ETHUSDT",1765584001355,45.78,3083.58,3083.57,71.73]
["binance-futures","ETHUSDT",1765584001411,35.918,3083.58,3083.57,71.746]
["binance-futures","ETHUSDT",1765584001461,33.525,3083.58,3083.57,79.892]
["binance-futures","ETHUSDT",1765584001514,33.525,3083.58,3083.57,57.192]
["binance-futures","ETHUSDT",1765584001569,28.641,3083.58,3083.57,57.273]
["binance-futures","ETHUSDT",1765584001622,24.844,3083.58,3083.57,57.287]
["binance-futures","ETHUSDT",1765584001728,25.178,3083.58,3083.57,56.987]
["binance-futures","ETHUSDT",1765584001953,28.395,3083.58,3083.57,39.844]
["binance-futures","ETHUSDT",1765584002003,26.385,3083.58,3083.57,44.638]
["binance-futures","ETHUSDT",1765584002054,37.012,3083.58,3083.57,44.559]
["binance-futures","ETHUSDT",1765584002109,84.221,3083.58,3083.57,47.878]
["binance-futures","ETHUSDT",1765584002165,82.081,3083.58,3083.57,89.672]
["binance-futures","ETHUSDT",1765584002216,78.512,3083.58,3083.57,84.839]
["binance-futures","ETHUSDT",1765584002268,75.306,3083.58,3083.57,85.2]
["binance-futures","ETHUSDT",1765584002319,74.439,3083.58,3083.57,87.201]
["binance-futures","ETHUSDT",1765584002371,65.141,3083.58,3083.57,96.944]
["binance-futures","ETHUSDT",1765584002423,57.349,3083.58,3083.57,92.685]
["binance-futures","ETHUSDT",1765584002474,52.027,3083.58,3083.57,91.743]
["binance-futures","ETHUSDT",1765584002526,41.192,3083.58,3083.57,97.183]
["binance-futures","ETHUSDT",1765584002577,16.379,3083.58,3083.57,95.616]
["binance-futures","ETHUSDT",1765584002633,21.445,3083.58,3083.57,95.616]
["binance-futures","ETHUSDT",1765584002685,19.888,3083.58,3083.57,95.616]
["binance-futures","ETHUSDT",1765584002739,1.066,3083.58,3083.57,132.464]
["binance-futures","ETHUSDT",1765584002791,0.667,3083.67,3083.65,141.021]
["binance-futures","ETHUSDT",1765584002844,22.425,3083.68,3083.67,157.941]
["binance-futures","ETHUSDT",1765584002893,22.911,3083.68,3083.67,160.091]
["binance-futures","ETHUSDT",1765584002945,22.111,3083.68,3083.67,191.656]
["binance-futures","ETHUSDT",1765584002998,24.933,3083.68,3083.67,183.011]
["binance-futures","ETHUSDT",1765584003051,22.188,3083.68,3083.67,183.33]
["binance-futures","ETHUSDT",1765584003103,22.179,3083.68,3083.67,182.115]
["binance-futures","ETHUSDT",1765584003153,45.903,3083.68,3083.67,161.029]
["binance-futures","ETHUSDT",1765584003209,41.049,3083.68,3083.67,130.543]
["binance-futures","ETHUSDT",1765584003260,44.806,3083.68,3083.67,130.572]
["binance-futures","ETHUSDT",1765584003313,35.982,3083.68,3083.67,130.546]
["binance-futures","ETHUSDT",1765584003365,27.088,3083.68,3083.67,130.366]
["binance-futures","ETHUSDT",1765584003420,29.348,3083.68,3083.67,130.503]
["binance-futures","ETHUSDT",1765584003470,30.536,3083.68,3083.67,131.399]
["binance-futures","ETHUSDT",1765584003525,41.535,3083.68,3083.67,131.553]
["binance-futures","ETHUSDT",1765584003575,43.821,3083.68,3083.67,131.553]
["binance-futures","ETHUSDT",1765584003626,53.306,3083.68,3083.67,119.531]
["binance-futures","ETHUSDT",1765584003681,53.177,3083.68,3083.67,135.033]
["binance-futures","ETHUSDT",1765584003733,53.177,3083.68,3083.67,135.04]
["binance-futures","ETHUSDT",1765584003784,50.655,3083.68,3083.67,135.04]
["binance-futures","ETHUSDT",1765584003837,44.328,3083.68,3083.67,135.04]
["binance-futures","ETHUSDT",1765584003889,44.351,3083.68,3083.67,134.54]
["binance-futures","ETHUSDT",1765584003941,44.675,3083.68,3083.67,134.54]
["binance-futures","ETHUSDT",1765584004048,47.505,3083.68,3083.67,134.54]
["binance-futures","ETHUSDT",1765584004101,44.917,3083.68,3083.67,132.023]
["binance-futures","ETHUSDT",1765584004157,45.241,3083.68,3083.67,131.199]
["binance-futures","ETHUSDT",1765584004261,40.998,3083.68,3083.67,130.975]
["binance-futures","ETHUSDT",1765584004315,43.173,3083.68,3083.67,130.468]
["binance-futures","ETHUSDT",1765584004365,43.18,3083.68,3083.67,130.482]
["binance-futures","ETHUSDT",1765584004421,43.18,3083.68,3083.67,129.018]
["binance-futures","ETHUSDT",1765584004473,43.18,3083.68,3083.67,128.583]
["binance-futures","ETHUSDT",1765584004526,43.245,3083.68,3083.67,129.675]
["binance-futures","ETHUSDT",1765584004580,43.198,3083.68,3083.67,129.554]
["binance-futures","ETHUSDT",1765584004633,43.489,3083.68,3083.67,129.554]
["binance-futures","ETHUSDT",1765584004737,42.252,3083.68,3083.67,129.054]
["binance-futures","ETHUSDT",1765584004789,53.564,3083.68,3083.67,129.054]
["binance-futures","ETHUSDT",1765584004843,53.557,3083.68,3083.67,129.132]
["binance-futures","ETHUSDT",1765584004893,53.01,3083.68,3083.67,131.222]
["binance-futures","ETHUSDT",1765584004945,53.01,3083.68,3083.67,130.704]
["binance-futures","ETHUSDT",1765584004996,50.828,3083.68,3083.67,131.104]
["binance-futures","ETHUSDT",1765584005051,4.062,3083.68,3083.67,137.761]
["binance-futures","ETHUSDT",1765584005102,17.874,3083.7,3083.69,117.609]
["binance-futures","ETHUSDT",1765584005152,36.924,3083.7,3083.69,69.203]
["binance-futures","ETHUSDT",1765584005205,36.932,3083.7,3083.69,69.866]
["binance-futures","ETHUSDT",1765584005261,36.932,3083.7,3083.69,101.422]
["binance-futures","ETHUSDT",1765584005313,37.256,3083.7,3083.69,101.127]
["binance-futures","ETHUSDT",1765584005366,37.233,3083.7,3083.69,101.127]
["binance-futures","ETHUSDT",1765584005421,37.233,3083.7,3083.69,100.627]
["binance-futures","ETHUSDT",1765584005473,37.233,3083.7,3083.69,100.687]
["binance-futures","ETHUSDT",1765584005526,32.369,3083.7,3083.69,98.372]
["binance-futures","ETHUSDT",1765584005577,18.411,3083.7,3083.69,97.808]
["binance-futures","ETHUSDT",1765584005631,27.051,3083.7,3083.69,97.708]
["binance-futures","ETHUSDT",1765584005682,25.411,3083.7,3083.69,112.638]
["binance-futures","ETHUSDT",1765584005737,39.369,3083.7,3083.69,112.622]
["binance-futures","ETHUSDT",1765584005788,39.369,3083.7,3083.69,111.97]
["binance-futures","ETHUSDT",1765584005843,39.369,3083.7,3083.69,112.019]
["binance-futures","ETHUSDT",1765584005897,26.743,3083.7,3083.69,112.033]
["binance-futures","ETHUSDT",1765584005952,10.319,3083.84,3083.83,116.302]
["binance-futures","ETHUSDT",1765584006005,13.053,3083.84,3083.83,130.96]
["binance-futures","ETHUSDT",1765584006057,24.307,3083.84,3083.83,130.654]
["binance-futures","ETHUSDT",1765584006109,24.317,3083.84,3083.83,147.119]
["binance-futures","ETHUSDT",1765584006161,24.317,3083.84,3083.83,132.735]
["binance-futures","ETHUSDT",1765584006214,29.053,3083.84,3083.83,133.081]
["binance-futures","ETHUSDT",1765584006268,29.054,3083.84,3083.83,133.081]
["binance-futures","ETHUSDT",1765584006320,25.552,3083.84,3083.83,133.25]
["binance-futures","ETHUSDT",1765584006373,2.821,3083.9,3083.89,204.609]
["binance-futures","ETHUSDT",1765584006425,2.765,3083.9,3083.89,209.276]
["binance-futures","ETHUSDT",1765584006477,2.056,3084.0,3083.99,219.06]
["binance-futures","ETHUSDT",1765584006529,2.056,3084.0,3083.99,199.919]
["binance-futures","ETHUSDT",1765584006581,0.028,3084.22,3084.21,255.263]
["binance-futures","ETHUSDT",1765584006634,4.493,3084.25,3084.24,180.563]
["binance-futures","ETHUSDT",1765584006686,6.174,3084.25,3084.24,205.801]
["binance-futures","ETHUSDT",1765584006737,2.463,3084.25,3084.24,206.759]
["binance-futures","ETHUSDT",1765584006789,2.443,3084.25,3084.24,207.58]
["binance-futures","ETHUSDT",1765584006841,6.056,3084.25,3084.24,206.992]
["binance-futures","ETHUSDT",1765584006894,12.06,3084.25,3084.24,200.232]
["binance-futures","ETHUSDT",1765584006948,12.07,3084.25,3084.24,200.145]
["binance-futures","ETHUSDT",1765584006998,2.212,3084.25,3084.24,203.353]
["binance-futures","ETHUSDT",1765584007051,2.212,3084.25,3084.24,203.021]
["binance-futures","ETHUSDT",1765584007103,2.202,3084.25,3084.24,202.862]
["binance-futures","ETHUSDT",1765584007152,0.702,3084.25,3084.24,202.365]
["binance-futures","ETHUSDT",1765584007208,0.702,3084.25,3084.24,203.159]
["binance-futures","ETHUSDT",1765584007257,3.71,3084.25,3084.24,200.563]
["binance-futures","ETHUSDT",1765584007313,3.69,3084.25,3084.24,199.73]
["binance-futures","ETHUSDT",1765584007365,45.89,3084.46,3084.45,140.676]
["binance-futures","ETHUSDT",1765584007417,52.357,3084.46,3084.45,140.825]
["binance-futures","ETHUSDT",1765584007467,66.962,3084.46,3084.45,185.69]
["binance-futures","ETHUSDT",1765584007521,65.385,3084.46,3084.45,183.273]
["binance-futures","ETHUSDT",1765584007573,68.819,3084.46,3084.45,148.442]
["binance-futures","ETHUSDT",1765584007626,67.523,3084.46,3084.45,147.942]
["binance-futures","ETHUSDT",1765584007680,58.243,3084.46,3084.45,147.956]
["binance-futures","ETHUSDT",1765584007733,58.21,3084.46,3084.45,147.998]
["binance-futures","ETHUSDT",1765584007785,65.59,3084.46,3084.45,145.641]
["binance-futures","ETHUSDT",1765584007836,63.813,3084.46,3084.45,145.141]
["binance-futures","ETHUSDT",1765584007889,63.789,3084.46,3084.45,145.141]
["binance-futures","ETHUSDT",1765584007945,63.779,3084.46,3084.45,145.151]
["binance-futures","ETHUSDT",1765584007997,63.717,3084.46,3084.45,145.146]
["binance-futures","ETHUSDT",1765584008050,62.097,3084.46,3084.45,144.322]
["binance-futures","ETHUSDT",1765584008103,62.097,3084.46,3084.45,140.148]
["binance-futures","ETHUSDT",1765584008155,62.097,3084.46,3084.45,140.426]
["binance-futures","ETHUSDT",1765584008209,62.129,3084.46,3084.45,155.876]
["binance-futures","ETHUSDT",1765584008261,63.414,3084.46,3084.45,156.23]
["binance-futures","ETHUSDT",1765584008313,64.274,3084.46,3084.45,156.63]
["binance-futures","ETHUSDT",1765584008365,62.654,3084.46,3084.45,157.388]
["binance-futures","ETHUSDT",1765584008419,62.661,3084.46,3084.45,157.395]
["binance-futures","ETHUSDT",1765584008473,62.661,3084.46,3084.45,156.885]
["binance-futures","ETHUSDT",1765584008635,62.654,3084.46,3084.45,156.385]
["binance-futures","ETHUSDT",1765584008685,62.39,3084.46,3084.45,156.429]
["binance-futures","ETHUSDT",1765584008789,54.382,3084.46,3084.45,156.376]
["binance-futures","ETHUSDT",1765584008845,54.452,3084.46,3084.45,155.89]
["binance-futures","ETHUSDT",1765584008899,54.498,3084.46,3084.45,155.89]
["binance-futures","ETHUSDT",1765584008950,54.435,3084.46,3084.45,155.878]
["binance-futures","ETHUSDT",1765584009001,53.709,3084.46,3084.45,155.878]
["binance-futures","ETHUSDT",1765584009055,54.033,3084.46,3084.45,155.071]
["binance-futures","ETHUSDT",1765584009105,54.026,3084.46,3084.45,155.071]
["binance-futures","ETHUSDT",1765584009161,54.027,3084.46,3084.45,155.071]
["binance-futures","ETHUSDT",1765584009217,54.027,3084.46,3084.45,154.154]
["binance-futures","ETHUSDT",1765584009272,54.027,3084.46,3084.45,153.654]
["binance-futures","ETHUSDT",1765584009433,53.813,3084.46,3084.45,153.654]
["binance-futures","ETHUSDT",1765584009485,53.813,3084.46,3084.45,153.146]
["binance-futures","ETHUSDT",1765584009592,52.168,3084.46,3084.45,153.146]
["binance-futures","ETHUSDT",1765584009642,53.123,3084.46,3084.45,152.725]
["binance-futures","ETHUSDT",1765584009692,53.116,3084.46,3084.45,152.225]
["binance-futures","ETHUSDT",1765584009745,53.408,3084.46,3084.45,151.709]
["binance-futures","ETHUSDT",1765584009797,32.934,3084.46,3084.45,152.372]
["binance-futures","ETHUSDT",1765584009853,46.521,3084.46,3084.45,152.312]
["binance-futures","ETHUSDT",1765584009903,45.472,3084.46,3084.45,153.047]
["binance-futures","ETHUSDT",1765584010057,45.796,3084.46,3084.45,153.446]
["binance-futures","ETHUSDT",1765584010113,24.813,3084.46,3084.45,154.194]
["binance-futures","ETHUSDT",1765584010166,23.037,3084.46,3084.45,154.404]
["binance-futures","ETHUSDT",1765584010327,64.892,3084.46,3084.45,152.622]
["binance-futures","ETHUSDT",1765584010377,61.156,3084.46,3084.45,146.014]
["binance-futures","ETHUSDT",1765584010432,61.115,3084.46,3084.45,146.014]
["binance-futures","ETHUSDT",1765584010485,61.125,3084.46,3084.45,145.464]
["binance-futures","ETHUSDT",1765584010594,61.125,3084.46,3084.45,144.963]
["binance-futures","ETHUSDT",1765584010701,56.895,3084.46,3084.45,144.644]
["binance-futures","ETHUSDT",1765584010753,56.902,3084.46,3084.45,144.356]
["binance-futures","ETHUSDT",1765584010857,56.278,3084.46,3084.45,144.349]
["binance-futures","ETHUSDT",1765584010905,56.278,3084.46,3084.45,143.849]
["binance-futures","ETHUSDT",1765584011013,56.278,3084.46,3084.45,143.859]
["binance-futures","ETHUSDT",1765584011120,56.519,3084.46,3084.45,143.847]
["binance-futures","ETHUSDT",1765584011173,56.519,3084.46,3084.45,143.523]
["binance-futures","ETHUSDT",1765584011437,56.439,3084.46,3084.45,143.523]
["binance-futures","ETHUSDT",1765584011493,73.185,3084.46,3084.45,15.054]
["binance-futures","ETHUSDT",1765584011545,71.368,3084.46,3084.45,17.374]
["binance-futures","ETHUSDT",1765584011597,71.204,3084.46,3084.45,17.328]
["binance-futures","ETHUSDT",1765584011650,69.584,3084.46,3084.45,17.296]
["binance-futures","ETHUSDT",1765584011701,67.84,3084.46,3084.45,17.294]
["binance-futures","ETHUSDT",1765584011757,67.84,3084.46,3084.45,17.278]
["binance-futures","ETHUSDT",1765584011862,65.751,3084.46,3084.45,17.278]
["binance-futures","ETHUSDT",1765584011917,65.719,3084.46,3084.45,17.278]
["binance-futures","ETHUSDT",1765584012023,65.671,3084.46,3084.45,20.236]
["binance-futures","ETHUSDT",1765584012075,65.707,3084.46,3084.45,37.406]
["binance-futures","ETHUSDT",1765584012181,65.707,3084.46,3084.45,37.068]
["binance-futures","ETHUSDT",1765584012233,65.565,3084.46,3084.45,36.763]
["binance-futures","ETHUSDT",1765584012285,65.565,3084.46,3084.45,31.913]
["binance-futures","ETHUSDT",1765584012389,65.565,3084.46,3084.45,31.858]
["binance-futures","ETHUSDT",1765584012445,65.515,3084.46,3084.45,31.878]
["binance-futures","ETHUSDT",1765584012499,66.357,3084.46,3084.45,31.878]
["binance-futures","ETHUSDT",1765584012551,66.342,3084.46,3084.45,31.871]
["binance-futures","ETHUSDT",1765584012602,68.917,3084.46,3084.45,31.871]
["binance-futures","ETHUSDT",1765584012657,68.933,3084.46,3084.45,31.871]
["binance-futures","ETHUSDT",1765584012709,68.868,3084.46,3084.45,31.833]
["binance-futures","ETHUSDT",1765584012761,66.873,3084.46,3084.45,31.833]
["binance-futures","ETHUSDT",1765584012868,67.007,3084.46,3084.45,31.833]
["binance-futures","ETHUSDT",1765584012921,67.071,3084.46,3084.45,31.833]
["binance-futures","ETHUSDT",1765584012973,67.071,3084.46,3084.45,32.386]
["binance-futures","ETHUSDT",1765584013027,66.734,3084.46,3084.45,32.793]
["binance-futures","ETHUSDT",1765584013079,66.768,3084.46,3084.45,32.793]
["binance-futures","ETHUSDT",1765584013128,66.704,3084.46,3084.45,32.793]
["binance-futures","ETHUSDT",1765584013185,66.64,3084.46,3084.45,32.469]
["binance-futures","ETHUSDT",1765584013341,66.582,3084.46,3084.45,32.469]
["binance-futures","ETHUSDT",1765584013394,72.081,3084.46,3084.45,8.847]
["binance-futures","ETHUSDT",1765584013449,71.681,3084.46,3084.45,9.171]
["binance-futures","ETHUSDT",1765584013501,73.308,3084.46,3084.45,9.195]
["binance-futures","ETHUSDT",1765584013553,73.245,3084.46,3084.45,9.195]
["binance-futures","ETHUSDT",1765584013604,71.625,3084.46,3084.45,17.422]
["binance-futures","ETHUSDT",1765584013707,71.625,3084.46,3084.45,14.042]
["binance-futures","ETHUSDT",1765584013757,71.603,3084.46,3084.45,14.042]
["binance-futures","ETHUSDT",1765584013813,71.603,3084.46,3084.45,14.071]
["binance-futures","ETHUSDT",1765584013866,71.568,3084.46,3084.45,13.571]
["binance-futures","ETHUSDT",1765584013917,71.509,3084.46,3084.45,13.571]
["binance-futures","ETHUSDT",1765584013969,71.509,3084.46,3084.45,8.707]
["binance-futures","ETHUSDT",1765584014076,71.555,3084.46,3084.45,8.151]
["binance-futures","ETHUSDT",1765584014127,71.555,3084.46,3084.45,8.063]
["binance-futures","ETHUSDT",1765584014177,71.555,3084.46,3084.45,8.009]
["binance-futures","ETHUSDT",1765584014230,71.555,3084.46,3084.45,7.685]
["binance-futures","ETHUSDT",1765584014283,71.555,3084.46,3084.45,7.674]
["binance-futures","ETHUSDT",1765584014388,227.956,3084.22,3084.21,32.975]
["binance-futures","ETHUSDT",1765584014441,227.933,3084.22,3084.21,33.056]
["binance-futures","ETHUSDT",1765584014493,229.455,3084.22,3084.21,33.066]
["binance-futures","ETHUSDT",1765584014544,228.461,3084.22,3084.21,33.066]
["binance-futures","ETHUSDT",1765584014597,228.082,3084.22,3084.21,32.741]
["binance-futures","ETHUSDT",1765584014651,227.561,3084.22,3084.21,32.741]
["binance-futures","ETHUSDT",1765584014705,223.438,3084.22,3084.21,62.715]
["binance-futures","ETHUSDT",1765584014757,222.988,3084.22,3084.21,59.991]
["binance-futures","ETHUSDT",1765584014808,222.953,3084.22,3084.21,59.991]
["binance-futures","ETHUSDT",1765584014910,222.953,3084.22,3084.21,56.836]
["binance-futures","ETHUSDT",1765584014964,222.991,3084.22,3084.21,56.836]
["binance-futures","ETHUSDT",1765584015071,189.226,3084.22,3084.21,37.064]
["binance-futures","ETHUSDT",1765584015123,181.226,3084.22,3084.21,60.538]
["binance-futures","ETHUSDT",1765584015226,181.291,3084.22,3084.21,60.538]
["binance-futures","ETHUSDT",1765584015277,176.132,3084.22,3084.21,60.598]
["binance-futures","ETHUSDT",1765584015329,175.97,3084.22,3084.21,60.598]
["binance-futures","ETHUSDT",1765584015381,140.414,3084.22,3084.21,60.598]
["binance-futures","ETHUSDT",1765584015433,110.728,3084.22,3084.21,60.598]
["binance-futures","ETHUSDT",1765584015485,100.583,3084.22,3084.21,63.408]
["binance-futures","ETHUSDT",1765584015537,100.15,3084.22,3084.21,63.408]
["binance-futures","ETHUSDT",1765584015645,94.495,3084.22,3084.21,63.571]
["binance-futures","ETHUSDT",1765584015748,93.268,3084.22,3084.21,63.585]
["binance-futures","ETHUSDT",1765584015799,107.233,3084.22,3084.21,32.578]
["binance-futures","ETHUSDT",1765584015852,99.677,3084.22,3084.21,58.748]
["binance-futures","ETHUSDT",1765584015905,99.684,3084.22,3084.21,58.843]
["binance-futures","ETHUSDT",1765584015957,101.629,3084.22,3084.21,58.843]
["binance-futures","ETHUSDT",1765584016009,101.629,3084.22,3084.21,58.834]
["binance-futures","ETHUSDT",1765584016065,101.569,3084.22,3084.21,60.022]
["binance-futures","ETHUSDT",1765584016116,100.069,3084.22,3084.21,91.981]
["binance-futures","ETHUSDT",1765584016219,100.069,3084.22,3084.21,90.799]
["binance-futures","ETHUSDT",1765584016377,99.015,3084.22,3084.21,89.002]
["binance-futures","ETHUSDT",1765584016432,41.092,3084.22,3084.21,89.016]
["binance-futures","ETHUSDT",1765584016640,45.705,3084.22,3084.21,89.016]
["binance-futures","ETHUSDT",1765584016745,45.705,3084.22,3084.21,89.025]
["binance-futures","ETHUSDT",1765584016799,45.684,3084.22,3084.21,89.025]
["binance-futures","ETHUSDT",1765584016851,49.849,3084.22,3084.21,89.025]
["binance-futures","ETHUSDT",1765584017004,49.849,3084.22,3084.21,89.072]
["binance-futures","ETHUSDT",1765584017213,49.849,3084.22,3084.21,88.748]
["binance-futures","ETHUSDT",1765584017637,49.849,3084.22,3084.21,88.726]
["binance-futures","ETHUSDT",1765584017741,48.785,3084.22,3084.21,88.726]
["binance-futures","ETHUSDT",1765584017953,77.246,3084.22,3084.21,55.087]
["binance-futures","ETHUSDT",1765584018005,82.946,3084.22,3084.21,69.059]
["binance-futures","ETHUSDT",1765584018057,82.981,3084.22,3084.21,67.11]
["binance-futures","ETHUSDT",1765584018317,82.981,3084.22,3084.21,67.117]
["binance-futures","ETHUSDT",1765584018424,82.981,3084.22,3084.21,67.096]
["binance-futures","ETHUSDT",1765584018476,82.981,3084.22,3084.21,67.103]
["binance-futures","ETHUSDT",1765584018533,80.375,3084.22,3084.21,67.103]
["binance-futures","ETHUSDT",1765584018585,23.174,3084.22,3084.21,72.367]
["binance-futures","ETHUSDT",1765584018637,23.114,3084.22,3084.21,68.299]
["binance-futures","ETHUSDT",1765584018687,26.787,3084.22,3084.21,68.299]
["binance-futures","ETHUSDT",1765584018737,24.135,3084.22,3084.21,68.299]
["binance-futures","ETHUSDT",1765584018789,24.042,3084.22,3084.21,68.299]
["binance-futures","ETHUSDT",1765584018897,26.768,3084.22,3084.21,68.31]
["binance-futures","ETHUSDT",1765584019003,27.634,3084.22,3084.21,68.226]
["binance-futures","ETHUSDT",1765584019056,27.641,3084.22,3084.21,67.591]
["binance-futures","ETHUSDT",1765584019107,50.069,3084.22,3084.21,66.258]
["binance-futures","ETHUSDT",1765584019157,53.466,3084.22,3084.21,66.258]
["binance-futures","ETHUSDT",1765584019209,49.213,3084.22,3084.21,66.552]
["binance-futures","ETHUSDT",1765584019263,57.781,3084.22,3084.21,44.321]
["binance-futures","ETHUSDT",1765584019313,59.067,3084.22,3084.21,44.321]
["binance-futures","ETHUSDT",1765584019367,59.7,3084.22,3084.21,43.459]
["binance-futures","ETHUSDT",1765584019417,59.717,3084.22,3084.21,39.08]
["binance-futures","ETHUSDT",1765584019468,59.717,3084.22,3084.21,36.019]
["binance-futures","ETHUSDT",1765584019573,59.717,3084.22,3084.21,36.1]
["binance-futures","ETHUSDT",1765584019626,57.319,3084.22,3084.21,44.758]
["binance-futures","ETHUSDT",1765584019679,51.177,3084.22,3084.21,61.144]
["binance-futures","ETHUSDT",1765584019733,49.962,3084.22,3084.21,61.144]
["binance-futures","ETHUSDT",1765584019785,54.649,3084.22,3084.21,61.13]
["binance-futures","ETHUSDT",1765584019840,54.646,3084.22,3084.21,61.144]
["binance-futures","ETHUSDT",1765584019892,54.646,3084.22,3084.21,32.45]
["binance-futures","ETHUSDT",1765584019944,53.998,3084.22,3084.21,32.781]
["binance-futures","ETHUSDT",1765584019997,54.646,3084.22,3084.21,43.519]
["binance-futures","ETHUSDT",1765584020051,54.713,3084.22,3084.21,45.812]
["binance-futures","ETHUSDT",1765584020102,54.713,3084.22,3084.21,46.138]
["binance-futures","ETHUSDT",1765584020261,54.944,3084.22,3084.21,48.562]
["binance-futures","ETHUSDT",1765584020314,54.944,3084.22,3084.21,48.565]
["binance-futures","ETHUSDT",1765584020367,54.944,3084.22,3084.21,48.662]
["binance-futures","ETHUSDT",1765584020421,61.08,3084.22,3084.21,31.689]
["binance-futures","ETHUSDT",1765584020475,60.452,3084.22,3084.21,17.632]
["binance-futures","ETHUSDT",1765584020630,60.396,3084.22,3084.21,20.77]
["binance-futures","ETHUSDT",1765584020681,60.396,3084.22,3084.21,17.469]
["binance-futures","ETHUSDT",1765584020890,59.749,3084.22,3084.21,17.469]
["binance-futures","ETHUSDT",1765584020944,58.153,3084.22,3084.21,63.49]
["binance-futures","ETHUSDT",1765584020996,58.121,3084.22,3084.21,63.49]
["binance-futures","ETHUSDT",1765584021051,58.128,3084.22,3084.21,63.487]
["binance-futures","ETHUSDT",1765584021104,59.749,3084.22,3084.21,63.177]
["binance-futures","ETHUSDT",1765584021154,59.749,3084.22,3084.21,44.86]
["binance-futures","ETHUSDT",1765584021208,59.731,3084.22,3084.21,42.699]
["binance-futures","ETHUSDT",1765584021417,59.731,3084.22,3084.21,42.721]
["binance-futures","ETHUSDT",1765584021468,59.731,3084.22,3084.21,52.807]
["binance-futures","ETHUSDT",1765584021521,56.967,3084.22,3084.21,66.779]
["binance-futures","ETHUSDT",1765584021626,56.98,3084.22,3084.21,66.779]
["binance-futures","ETHUSDT",1765584021840,56.613,3084.22,3084.21,66.779]
["binance-futures","ETHUSDT",1765584022000,56.622,3084.22,3084.21,66.779]
["binance-futures","ETHUSDT",1765584022105,56.622,3084.22,3084.21,66.791]
["binance-futures","ETHUSDT",1765584022157,55.262,3084.22,3084.21,66.467]
["binance-futures","ETHUSDT",1765584022209,54.115,3084.22,3084.21,66.467]
["binance-futures","ETHUSDT",1765584022265,4.022,3084.22,3084.21,71.69]
["binance-futures","ETHUSDT",1765584022316,3.374,3084.22,3084.21,67.691]
["binance-futures","ETHUSDT",1765584022369,3.384,3084.22,3084.21,67.715]
["binance-futures","ETHUSDT",1765584022421,3.392,3084.22,3084.21,67.715]
["binance-futures","ETHUSDT",1765584022474,0.859,3084.22,3084.21,71.803]
["binance-futures","ETHUSDT",1765584022527,0.859,3084.22,3084.21,69.707]
["binance-futures","ETHUSDT",1765584022581,0.851,3084.22,3084.21,71.803]
["binance-futures","ETHUSDT",1765584022633,0.851,3084.22,3084.21,67.77]
["binance-futures","ETHUSDT",1765584022686,0.988,3084.49,3084.48,70.753]
["binance-futures","ETHUSDT",1765584022738,6.539,3084.51,3084.5,150.64]
["binance-futures","ETHUSDT",1765584022789,1.336,3084.55,3084.54,182.253]
["binance-futures","ETHUSDT",1765584022842,1.346,3084.55,3084.54,183.249]
["binance-futures","ETHUSDT",1765584022893,1.346,3084.55,3084.54,183.24]
["binance-futures","ETHUSDT",1765584022946,1.384,3084.55,3084.54,184.345]
["binance-futures","ETHUSDT",1765584022997,1.384,3084.55,3084.54,184.224]
["binance-futures","ETHUSDT",1765584023049,1.692,3084.87,3084.86,152.051]
["binance-futures","ETHUSDT",1765584023101,55.823,3084.87,3084.86,122.987]
["binance-futures","ETHUSDT",1765584023154,65.498,3084.87,3084.86,68.461]
["binance-futures","ETHUSDT",1765584023206,63.878,3084.87,3084.86,69.034]
["binance-futures","ETHUSDT",1765584023259,64.671,3084.87,3084.86,68.342]
["binance-futures","ETHUSDT",1765584023309,64.671,3084.87,3084.86,68.381]
["binance-futures","ETHUSDT",1765584023359,64.671,3084.87,3084.86,68.191]
["binance-futures","ETHUSDT",1765584023519,64.435,3084.87,3084.86,68.198]
["binance-futures","ETHUSDT",1765584023569,64.435,3084.87,3084.86,53.55]
["binance-futures","ETHUSDT",1765584023621,64.445,3084.87,3084.86,76.465]
["binance-futures","ETHUSDT",1765584023676,60.331,3084.87,3084.86,76.465]
["binance-futures","ETHUSDT",1765584023727,64.679,3084.87,3084.86,76.457]
["binance-futures","ETHUSDT",1765584023776,65.002,3084.87,3084.86,76.457]
["binance-futures","ETHUSDT",1765584023833,65.002,3084.87,3084.86,75.597]
["binance-futures","ETHUSDT",1765584023885,65.65,3084.87,3084.86,66.463]
["binance-futures","ETHUSDT",1765584024043,65.65,3084.87,3084.86,74.804]
["binance-futures","ETHUSDT",1765584024092,65.65,3084.87,3084.86,74.77]
["binance-futures","ETHUSDT",1765584024145,65.65,3084.87,3084.86,65.455]
["binance-futures","ETHUSDT",1765584024356,67.064,3084.87,3084.86,64.775]
["binance-futures","ETHUSDT",1765584024513,67.071,3084.87,3084.86,64.775]
["binance-futures","ETHUSDT",1765584024564,67.071,3084.87,3084.86,64.756]
["binance-futures","ETHUSDT",1765584024669,67.386,3084.87,3084.86,64.77]
["binance-futures","ETHUSDT",1765584024723,67.393,3084.87,3084.86,64.267]
["binance-futures","ETHUSDT",1765584024881,67.386,3084.87,3084.86,64.616]
["binance-futures","ETHUSDT",1765584024933,66.557,3084.87,3084.86,65.49]
["binance-futures","ETHUSDT",1765584024985,66.557,3084.87,3084.86,66.447]
["binance-futures","ETHUSDT",1765584025040,64.523,3084.87,3084.86,33.304]
["binance-futures","ETHUSDT",1765584025088,64.533,3084.87,3084.86,33.314]
["binance-futures","ETHUSDT",1765584025141,69.974,3084.87,3084.86,4.25]
["binance-futures","ETHUSDT",1765584025197,67.655,3084.87,3084.86,4.25]
["binance-futures","ETHUSDT",1765584025248,67.637,3084.87,3084.86,15.363]
["binance-futures","ETHUSDT",1765584025300,63.999,3084.87,3084.86,14.873]
["binance-futures","ETHUSDT",1765584025348,63.974,3084.87,3084.86,14.887]
["binance-futures","ETHUSDT",1765584025569,63.985,3084.87,3084.86,14.377]
["binance-futures","ETHUSDT",1765584025623,63.985,3084.87,3084.86,14.397]
["binance-futures","ETHUSDT",1765584025673,63.913,3084.87,3084.86,14.397]
["binance-futures","ETHUSDT",1765584025725,62.454,3084.87,3084.86,14.419]
["binance-futures","ETHUSDT",1765584025882,62.454,3084.87,3084.86,14.227]
["binance-futures","ETHUSDT",1765584025933,62.454,3084.87,3084.86,14.209]
["binance-futures","ETHUSDT",1765584025985,62.426,3084.87,3084.86,14.209]
["binance-futures","ETHUSDT",1765584026093,62.419,3084.87,3084.86,61.09]
["binance-futures","ETHUSDT",1765584026145,62.419,3084.87,3084.86,60.65]
["binance-futures","ETHUSDT",1765584026200,62.419,3084.87,3084.86,60.336]
["binance-futures","ETHUSDT",1765584026305,60.799,3084.87,3084.86,60.352]
["binance-futures","ETHUSDT",1765584026464,60.799,3084.87,3084.86,59.852]
["binance-futures","ETHUSDT",1765584026677,60.799,3084.87,3084.86,59.482]
["binance-futures","ETHUSDT",1765584026836,56.451,3084.87,3084.86,73.44]
["binance-futures","ETHUSDT",1765584026888,57.446,3084.87,3084.86,73.454]
["binance-futures","ETHUSDT",1765584026941,57.446,3084.87,3084.86,73.447]
["binance-futures","ETHUSDT",1765584026995,56.451,3084.87,3084.86,73.447]
["binance-futures","ETHUSDT",1765584027045,56.451,3084.87,3084.86,72.947]
["binance-futures","ETHUSDT",1765584027205,60.508,3084.87,3084.86,72.586]
["binance-futures","ETHUSDT",1765584027253,60.508,3084.87,3084.86,72.157]
["binance-futures","ETHUSDT",1765584027364,57.667,3084.87,3084.86,72.157]
["binance-futures","ETHUSDT",1765584027525,57.659,3084.87,3084.86,72.164]
["binance-futures","ETHUSDT",1765584027576,61.719,3084.87,3084.86,72.164]
["binance-futures","ETHUSDT",1765584027629,57.615,3084.87,3084.86,71.664]
["binance-futures","ETHUSDT",1765584027787,61.854,3084.87,3084.86,71.464]
["binance-futures","ETHUSDT",1765584027892,61.867,3084.87,3084.86,71.478]
["binance-futures","ETHUSDT",1765584027996,61.853,3084.87,3084.86,71.478]
["binance-futures","ETHUSDT",1765584028048,57.786,3084.87,3084.86,71.154]
["binance-futures","ETHUSDT",1765584028105,62.034,3084.87,3084.86,71.154]
["binance-futures","ETHUSDT",1765584028156,62.689,3084.87,3084.86,71.154]
["binance-futures","ETHUSDT",1765584028212,62.689,3084.87,3084.86,70.702]
["binance-futures","ETHUSDT",1765584028264,63.355,3084.87,3084.86,70.257]
["binance-futures","ETHUSDT",1765584028368,63.355,3084.87,3084.86,70.057]
["binance-futures","ETHUSDT",1765584028424,59.1,3084.87,3084.86,69.416]
["binance-futures","ETHUSDT",1765584028585,57.52,3084.87,3084.86,69.416]
["binance-futures","ETHUSDT",1765584028636,57.399,3084.87,3084.86,79.591]
["binance-futures","ETHUSDT",1765584028689,57.399,3084.87,3084.86,79.536]
["binance-futures","ETHUSDT",1765584028743,56.99,3084.87,3084.86,79.522]
["binance-futures","ETHUSDT",1765584028794,56.99,3084.87,3084.86,79.022]
["binance-futures","ETHUSDT",1765584028849,56.796,3084.87,3084.86,79.022]
["binance-futures","ETHUSDT",1765584028905,50.691,3084.87,3084.86,78.836]
["binance-futures","ETHUSDT",1765584028957,54.448,3084.87,3084.86,78.836]
["binance-futures","ETHUSDT",1765584029009,55.072,3084.87,3084.86,78.858]
["binance-futures","ETHUSDT",1765584029060,55.072,3084.87,3084.86,77.229]
["binance-futures","ETHUSDT",1765584029113,59.059,3084.87,3084.86,66.77]
["binance-futures","ETHUSDT",1765584029217,55.072,3084.87,3084.86,66.782]
["binance-futures","ETHUSDT",1765584029329,58.477,3084.87,3084.86,66.782]
["binance-futures","ETHUSDT",1765584029433,58.484,3084.87,3084.86,66.282]
["binance-futures","ETHUSDT",1765584029484,55.065,3084.87,3084.86,66.082]
["binance-futures","ETHUSDT",1765584029537,55.097,3084.87,3084.86,66.082]
["binance-futures","ETHUSDT",1765584029588,53.998,3084.87,3084.86,66.082]
["binance-futures","ETHUSDT",1765584029642,53.998,3084.87,3084.86,74.517]
["binance-futures","ETHUSDT",1765584029694,54.109,3084.87,3084.86,74.517]
["binance-futures","ETHUSDT",1765584029852,54.109,3084.87,3084.86,74.763]
["binance-futures","ETHUSDT",1765584029964,54.109,3084.87,3084.86,75.544]
["binance-futures","ETHUSDT",1765584030064,53.504,3084.87,3084.86,75.945]
["binance-futures","ETHUSDT",1765584030121,53.504,3084.87,3084.86,67.181]
["binance-futures","ETHUSDT",1765584030173,54.734,3084.87,3084.86,76.565]
["binance-futures","ETHUSDT",1765584030225,54.734,3084.87,3084.86,76.675]
["binance-futures","ETHUSDT",1765584030281,58.139,3084.87,3084.86,76.675]
["binance-futures","ETHUSDT",1765584030332,58.178,3084.87,3084.86,76.675]
["binance-futures","ETHUSDT",1765584030385,58.178,3084.87,3084.86,68.127]
["binance-futures","ETHUSDT",1765584030436,57.206,3084.87,3084.86,68.127]
["binance-futures","ETHUSDT",1765584030545,53.762,3084.87,3084.86,68.127]
["binance-futures","ETHUSDT",1765584030652,53.698,3084.87,3084.86,68.127]
["binance-futures","ETHUSDT",1765584030817,53.574,3084.87,3084.86,68.127]
["binance-futures","ETHUSDT",1765584030869,53.563,3084.87,3084.86,68.127]
["binance-futures","ETHUSDT",1765584030925,53.203,3084.87,3084.86,68.071]
["binance-futures","ETHUSDT",1765584030973,55.002,3084.87,3084.86,68.071]
["binance-futures","ETHUSDT",1765584031029,61.906,3084.87,3084.86,68.023]
["binance-futures","ETHUSDT",1765584031081,61.906,3084.87,3084.86,66.625]
["binance-futures","ETHUSDT",1765584031132,61.906,3084.87,3084.86,66.629]
["binance-futures","ETHUSDT",1765584031189,61.906,3084.87,3084.86,66.276]
["binance-futures","ETHUSDT",1765584031241,61.896,3084.87,3084.86,66.276]
["binance-futures","ETHUSDT",1765584031346,61.896,3084.87,3084.86,65.984]
["binance-futures","ETHUSDT",1765584031453,61.888,3084.87,3084.86,65.984]
["binance-futures","ETHUSDT",1765584031508,61.888,3084.87,3084.86,66.308]
["binance-futures","ETHUSDT",1765584031713,69.053,3084.87,3084.86,66.308]
["binance-futures","ETHUSDT",1765584031765,65.819,3084.87,3084.86,66.308]
["binance-futures","ETHUSDT",1765584031820,65.819,3084.87,3084.86,66.296]
["binance-futures","ETHUSDT",1765584031925,65.819,3084.87,3084.86,66.31]
["binance-futures","ETHUSDT",1765584032028,65.819,3084.87,3084.86,76.118]
["binance-futures","ETHUSDT",1765584032083,65.819,3084.87,3084.86,75.794]
["binance-futures","ETHUSDT",1765584032187,65.819,3084.87,3084.86,75.6]
["binance-futures","ETHUSDT",1765584032241,65.75,3084.87,3084.86,75.636]
["binance-futures","ETHUSDT",1765584032344,65.75,3084.87,3084.86,75.054]
["binance-futures","ETHUSDT",1765584032398,65.75,3084.87,3084.86,75.043]
["binance-futures","ETHUSDT",1765584032449,65.75,3084.87,3084.86,75.08]
["binance-futures","ETHUSDT",1765584032501,65.75,3084.87,3084.86,74.721]
["binance-futures","ETHUSDT",1765584032609,65.782,3084.87,3084.86,64.886]
["binance-futures","ETHUSDT",1765584032927,69.908,3084.87,3084.86,54.108]
["binance-futures","ETHUSDT",1765584032979,67.771,3084.87,3084.86,55.503]
["binance-futures","ETHUSDT",1765584033081,67.781,3084.87,3084.86,55.445]
["binance-futures","ETHUSDT",1765584033241,67.781,3084.87,3084.86,55.477]
["binance-futures","ETHUSDT",1765584033295,67.781,3084.87,3084.86,23.667]
["binance-futures","ETHUSDT",1765584033347,67.784,3084.87,3084.86,9.748]
["binance-futures","ETHUSDT",1765584033398,67.749,3084.87,3084.86,9.748]
["binance-futures","ETHUSDT",1765584033451,67.779,3084.87,3084.86,9.738]
["binance-futures","ETHUSDT",1765584033556,67.779,3084.87,3084.86,9.688]
["binance-futures","ETHUSDT",1765584033608,67.779,3084.87,3084.86,19.376]
["binance-futures","ETHUSDT",1765584033661,67.779,3084.87,3084.86,19.386]
["binance-futures","ETHUSDT",1765584033713,67.138,3084.87,3084.86,19.4]
["binance-futures","ETHUSDT",1765584033765,67.129,3084.87,3084.86,19.407]
["binance-futures","ETHUSDT",1765584033869,67.291,3084.87,3084.86,19.407]
["binance-futures","ETHUSDT",1765584034081,67.129,3084.87,3084.86,19.407]
["binance-futures","ETHUSDT",1765584034132,59.225,3084.87,3084.86,34.464]
["binance-futures","ETHUSDT",1765584034292,55.121,3084.87,3084.86,64.631]
["binance-futures","ETHUSDT",1765584034341,55.111,3084.87,3084.86,64.669]
["binance-futures","ETHUSDT",1765584034394,51.699,3084.87,3084.86,73.628]
["binance-futures","ETHUSDT",1765584034448,51.699,3084.87,3084.86,73.649]
["binance-futures","ETHUSDT",1765584034657,55.104,3084.87,3084.86,73.649]
["binance-futures","ETHUSDT",1765584034713,51.714,3084.87,3084.86,73.5]
["binance-futures","ETHUSDT",1765584034823,51.714,3084.87,3084.86,74.45]
["binance-futures","ETHUSDT",1765584034873,50.507,3084.87,3084.86,74.545]
["binance-futures","ETHUSDT",1765584034927,46.407,3084.87,3084.86,136.12]
["binance-futures","ETHUSDT",1765584034981,50.362,3084.87,3084.86,136.12]
["binance-futures","ETHUSDT",1765584035030,45.019,3084.87,3084.86,137.242]
["binance-futures","ETHUSDT",1765584035083,27.132,3084.87,3084.86,137.242]
["binance-futures","ETHUSDT",1765584035134,29.104,3084.87,3084.86,137.416]
["binance-futures","ETHUSDT",1765584035189,19.253,3084.87,3084.86,137.505]
["binance-futures","ETHUSDT",1765584035241,17.325,3084.87,3084.86,137.505]
["binance-futures","ETHUSDT",1765584035295,10.793,3084.87,3084.86,137.505]
["binance-futures","ETHUSDT",1765584035349,10.693,3084.87,3084.86,137.505]
["binance-futures","ETHUSDT",1765584035401,10.629,3084.87,3084.86,137.505]
["binance-futures","ETHUSDT",1765584035453,15.486,3084.87,3084.86,137.005]
["binance-futures","ETHUSDT",1765584035504,15.486,3084.87,3084.86,137.008]
["binance-futures","ETHUSDT",1765584035557,4.515,3084.87,3084.86,137.008]
["binance-futures","ETHUSDT",1765584035608,16.692,3084.88,3084.87,199.626]
["binance-futures","ETHUSDT",1765584035661,16.784,3084.88,3084.87,195.145]
["binance-futures","ETHUSDT",1765584035714,16.794,3084.88,3084.87,195.145]
["binance-futures","ETHUSDT",1765584035764,16.794,3084.88,3084.87,195.193]
["binance-futures","ETHUSDT",1765584035869,22.324,3084.88,3084.87,184.801]
["binance-futures","ETHUSDT",1765584035924,18.179,3084.88,3084.87,184.801]
["binance-futures","ETHUSDT",1765584035975,4.832,3084.88,3084.87,188.399]
["binance-futures","ETHUSDT",1765584036028,4.832,3084.88,3084.87,186.505]
["binance-futures","ETHUSDT",1765584036079,4.739,3084.88,3084.87,188.125]
["binance-futures","ETHUSDT",1765584036128,4.739,3084.88,3084.87,188.149]
["binance-futures","ETHUSDT",1765584036288,4.739,3084.88,3084.87,188.141]
["binance-futures","ETHUSDT",1765584036337,4.739,3084.88,3084.87,188.124]
["binance-futures","ETHUSDT",1765584036389,4.739,3084.88,3084.87,188.149]
["binance-futures","ETHUSDT",1765584036548,4.739,3084.88,3084.87,188.27]
["binance-futures","ETHUSDT",1765584036601,4.749,3084.88,3084.87,181.667]
["binance-futures","ETHUSDT",1765584036753,5.057,3084.88,3084.87,182.703]
["binance-futures","ETHUSDT",1765584036805,5.057,3084.88,3084.87,182.806]
["binance-futures","ETHUSDT",1765584036910,5.057,3084.88,3084.87,182.82]
["binance-futures","ETHUSDT",1765584037068,5.035,3084.88,3084.87,182.83]
["binance-futures","ETHUSDT",1765584037118,5.109,3084.88,3084.87,182.716]
["binance-futures","ETHUSDT",1765584037171,5.109,3084.88,3084.87,182.392]
["binance-futures","ETHUSDT",1765584037325,5.137,3084.88,3084.87,182.392]
["binance-futures","ETHUSDT",1765584037378,5.37,3084.88,3084.87,183.277]
["binance-futures","ETHUSDT",1765584037431,5.37,3084.88,3084.87,179.217]
["binance-futures","ETHUSDT",1765584037481,5.7,3084.88,3084.87,179.217]
["binance-futures","ETHUSDT",1765584037641,6.629,3084.88,3084.87,179.217]
["binance-futures","ETHUSDT",1765584037695,6.629,3084.88,3084.87,179.233]
["binance-futures","ETHUSDT",1765584037745,6.636,3084.88,3084.87,179.233]
["binance-futures","ETHUSDT",1765584037960,6.636,3084.88,3084.87,178.747]
["binance-futures","ETHUSDT",1765584038065,6.636,3084.88,3084.87,178.779]
["binance-futures","ETHUSDT",1765584038168,6.636,3084.88,3084.87,178.704]
["binance-futures","ETHUSDT",1765584038225,6.544,3084.88,3084.87,178.714]
["binance-futures","ETHUSDT",1765584038275,6.544,3084.88,3084.87,179.601]
["binance-futures","ETHUSDT",1765584038329,6.544,3084.88,3084.87,180.551]
["binance-futures","ETHUSDT",1765584038381,6.544,3084.88,3084.87,180.818]
["binance-futures","ETHUSDT",1765584038487,4.95,3084.88,3084.87,180.818]
["binance-futures","ETHUSDT",1765584038537,4.95,3084.88,3084.87,183.732]
["binance-futures","ETHUSDT",1765584038589,4.95,3084.88,3084.87,179.677]
["binance-futures","ETHUSDT",1765584038850,4.95,3084.88,3084.87,179.667]
["binance-futures","ETHUSDT",1765584038956,4.853,3084.88,3084.87,179.667]
["binance-futures","ETHUSDT",1765584039009,4.853,3084.88,3084.87,179.681]
["binance-futures","ETHUSDT",1765584039117,4.853,3084.88,3084.87,180.058]
["binance-futures","ETHUSDT",1765584039168,98.59,3085.43,3085.42,35.396]
["binance-futures","ETHUSDT",1765584039220,99.828,3085.43,3085.42,36.35]
["binance-futures","ETHUSDT",1765584039272,105.039,3085.43,3085.42,11.022]
["binance-futures","ETHUSDT",1765584039324,101.435,3085.43,3085.42,11.057]
["binance-futures","ETHUSDT",1765584039376,102.487,3085.43,3085.42,11.057]
["binance-futures","ETHUSDT",1765584039431,104.45,3085.43,3085.42,11.057]
["binance-futures","ETHUSDT",1765584039481,102.487,3085.43,3085.42,11.057]
["binance-futures","ETHUSDT",1765584039536,102.298,3085.43,3085.42,11.057]
["binance-futures","ETHUSDT",1765584039642,103.69,3085.43,3085.42,11.057]
["binance-futures","ETHUSDT",1765584039692,107.483,3085.43,3085.42,11.057]
["binance-futures","ETHUSDT",1765584039745,107.482,3085.43,3085.42,11.108]
["binance-futures","ETHUSDT",1765584039797,105.653,3085.43,3085.42,11.108]
["binance-futures","ETHUSDT",1765584039848,102.654,3085.43,3085.42,11.203]
["binance-futures","ETHUSDT",1765584039901,102.533,3085.43,3085.42,26.591]
["binance-futures","ETHUSDT",1765584039953,101.812,3085.43,3085.42,26.591]
["binance-futures","ETHUSDT",1765584040057,101.147,3085.43,3085.42,27.446]
["binance-futures","ETHUSDT",1765584040109,101.147,3085.43,3085.42,27.136]
["binance-futures","ETHUSDT",1765584040165,101.147,3085.43,3085.42,27.391]
["binance-futures","ETHUSDT",1765584040217,101.147,3085.43,3085.42,27.335]
["binance-futures","ETHUSDT",1765584040267,96.854,3085.43,3085.42,31.087]
["binance-futures","ETHUSDT",1765584040317,96.854,3085.43,3085.42,60.936]
["binance-futures","ETHUSDT",1765584040371,96.915,3085.43,3085.42,60.936]
["binance-futures","ETHUSDT",1765584040581,96.559,3085.43,3085.42,60.936]
["binance-futures","ETHUSDT",1765584040633,97.779,3085.43,3085.42,60.936]
["binance-futures","ETHUSDT",1765584040743,110.755,3085.43,3085.42,60.95]
["binance-futures","ETHUSDT",1765584040794,110.429,3085.43,3085.42,60.95]
["binance-futures","ETHUSDT",1765584040847,110.365,3085.43,3085.42,60.95]
["binance-futures","ETHUSDT",1765584040949,110.345,3085.43,3085.42,60.95]
["binance-futures","ETHUSDT",1765584041057,110.345,3085.43,3085.42,61.157]
["binance-futures","ETHUSDT",1765584041112,110.668,3085.43,3085.42,60.833]
["binance-futures","ETHUSDT",1765584041164,110.345,3085.43,3085.42,60.688]
["binance-futures","ETHUSDT",1765584041265,110.425,3085.43,3085.42,60.688]
["binance-futures","ETHUSDT",1765584041370,110.449,3085.43,3085.42,60.688]
["binance-futures","ETHUSDT",1765584041424,110.437,3085.43,3085.42,60.688]
["binance-futures","ETHUSDT",1765584041473,110.437,3085.43,3085.42,60.585]
["binance-futures","ETHUSDT",1765584041580,110.437,3085.43,3085.42,60.68]
["binance-futures","ETHUSDT",1765584041630,110.437,3085.43,3085.42,61.63]
["binance-futures","ETHUSDT",1765584041681,53.066,3085.43,3085.42,178.214]
["binance-futures","ETHUSDT",1765584041737,47.894,3085.43,3085.42,177.255]
["binance-futures","ETHUSDT",1765584041788,42.388,3085.43,3085.42,177.522]
["binance-futures","ETHUSDT",1765584041889,42.218,3085.43,3085.42,177.522]
["binance-futures","ETHUSDT",1765584041941,42.218,3085.43,3085.42,177.536]
["binance-futures","ETHUSDT",1765584042099,45.968,3085.43,3085.42,177.051]
["binance-futures","ETHUSDT",1765584042151,31.111,3085.43,3085.42,176.981]
["binance-futures","ETHUSDT",1765584042204,31.111,3085.43,3085.42,175.981]
["binance-futures","ETHUSDT",1765584042256,27.465,3085.43,3085.42,175.981]
["binance-futures","ETHUSDT",1765584042309,27.465,3085.43,3085.42,176.161]
["binance-futures","ETHUSDT",1765584042520,27.465,3085.43,3085.42,176.126]
["binance-futures","ETHUSDT",1765584042569,27.76,3085.43,3085.42,176.133]
["binance-futures","ETHUSDT",1765584042621,31.524,3085.43,3085.42,176.133]
["binance-futures","ETHUSDT",1765584042676,31.533,3085.43,3085.42,176.133]
["binance-futures","ETHUSDT",1765584042781,36.068,3085.43,3085.42,176.143]
["binance-futures","ETHUSDT",1765584042889,33.181,3085.43,3085.42,176.143]
["binance-futures","ETHUSDT",1765584043049,32.879,3085.43,3085.42,176.206]
["binance-futures","ETHUSDT",1765584043101,27.512,3085.43,3085.42,171.678]
["binance-futures","ETHUSDT",1765584043153,30.402,3085.43,3085.42,171.354]
["binance-futures","ETHUSDT",1765584043203,49.782,3085.43,3085.42,171.354]
["binance-futures","ETHUSDT",1765584043257,51.585,3085.43,3085.42,171.354]
["binance-futures","ETHUSDT",1765584043309,56.628,3085.43,3085.42,171.354]
["binance-futures","ETHUSDT",1765584043360,59.893,3085.43,3085.42,171.354]
["binance-futures","ETHUSDT",1765584043409,56.628,3085.43,3085.42,171.354]
["binance-futures","ETHUSDT",1765584043781,56.628,3085.43,3085.42,171.364]
["binance-futures","ETHUSDT",1765584043833,56.998,3085.43,3085.42,171.364]
["binance-futures","ETHUSDT",1765584043888,56.998,3085.43,3085.42,171.424]
["binance-futures","ETHUSDT",1765584043989,60.124,3085.43,3085.42,171.424]
["binance-futures","ETHUSDT",1765584044043,56.998,3085.43,3085.42,171.824]
["binance-futures","ETHUSDT",1765584044097,56.998,3085.43,3085.42,188.494]
["binance-futures","ETHUSDT",1765584044201,57.026,3085.43,3085.42,188.184]
["binance-futures","ETHUSDT",1765584044253,57.026,3085.43,3085.42,188.236]
["binance-futures","ETHUSDT",1765584044361,57.082,3085.43,3085.42,188.236]
["binance-futures","ETHUSDT",1765584044413,57.082,3085.43,3085.42,188.238]
["binance-futures","ETHUSDT",1765584044464,57.092,3085.43,3085.42,188.238]
["binance-futures","ETHUSDT",1765584044518,57.206,3085.43,3085.42,188.238]
["binance-futures","ETHUSDT",1765584044623,57.122,3085.43,3085.42,188.238]
["binance-futures","ETHUSDT",1765584044677,57.481,3085.43,3085.42,188.238]
["binance-futures","ETHUSDT",1765584044780,57.417,3085.43,3085.42,188.143]
["binance-futures","ETHUSDT",1765584044836,57.481,3085.43,3085.42,187.288]
["binance-futures","ETHUSDT",1765584044940,57.083,3085.43,3085.42,186.89]
["binance-futures","ETHUSDT",1765584044993,56.274,3085.43,3085.42,186.89]
["binance-futures","ETHUSDT",1765584045046,57.481,3085.43,3085.42,186.542]
["binance-futures","ETHUSDT",1765584045312,58.129,3085.43,3085.42,186.495]
["binance-futures","ETHUSDT",1765584045364,58.129,3085.43,3085.42,186.531]
["binance-futures","ETHUSDT",1765584045421,58.153,3085.43,3085.42,186.729]
["binance-futures","ETHUSDT",1765584045473,57.473,3085.43,3085.42,186.729]
["binance-futures","ETHUSDT",1765584045581,57.426,3085.43,3085.42,186.846]
["binance-futures","ETHUSDT",1765584045633,56.476,3085.43,3085.42,185.896]
["binance-futures","ETHUSDT",1765584045684,56.496,3085.43,3085.42,186.013]
["binance-futures","ETHUSDT",1765584045737,56.496,3085.43,3085.42,185.713]
["binance-futures","ETHUSDT",1765584045792,56.496,3085.43,3085.42,185.83]
["binance-futures","ETHUSDT",1765584045845,56.496,3085.43,3085.42,186.127]
["binance-futures","ETHUSDT",1765584045892,56.496,3085.43,3085.42,186.299]
["binance-futures","ETHUSDT",1765584045945,56.476,3085.43,3085.42,186.299]
["binance-futures","ETHUSDT",1765584046054,55.002,3085.43,3085.42,186.227]
["binance-futures","ETHUSDT",1765584046105,55.002,3085.43,3085.42,185.903]
["binance-futures","ETHUSDT",1765584046157,55.002,3085.43,3085.42,186.061]
["binance-futures","ETHUSDT",1765584046476,55.128,3085.43,3085.42,186.061]
["binance-futures","ETHUSDT",1765584046580,55.128,3085.43,3085.42,186.095]
["binance-futures","ETHUSDT",1765584046744,55.148,3085.43,3085.42,186.095]
["binance-futures","ETHUSDT",1765584046850,18.123,3085.43,3085.42,190.893]
["binance-futures","ETHUSDT",1765584046903,14.073,3085.43,3085.42,192.299]
["binance-futures","ETHUSDT",1765584046954,13.628,3085.43,3085.42,190.921]
["binance-futures","ETHUSDT",1765584047006,13.628,3085.43,3085.42,190.78]
["binance-futures","ETHUSDT",1765584047059,13.62,3085.43,3085.42,190.362]
["binance-futures","ETHUSDT",1765584047111,13.384,3085.43,3085.42,193.138]
["binance-futures","ETHUSDT",1765584047162,18.248,3085.43,3085.42,189.95]
["binance-futures","ETHUSDT",1765584047215,13.384,3085.43,3085.42,193.456]
["binance-futures","ETHUSDT",1765584047320,13.384,3085.43,3085.42,196.996]
["binance-futures","ETHUSDT",1765584047369,14.673,3085.43,3085.42,191.9]
["binance-futures","ETHUSDT",1765584047476,14.681,3085.43,3085.42,191.9]
["binance-futures","ETHUSDT",1765584047528,14.671,3085.43,3085.42,191.9]
["binance-futures","ETHUSDT",1765584047580,20.201,3085.43,3085.42,191.89]
["binance-futures","ETHUSDT",1765584047687,23.15,3085.43,3085.42,191.89]
["binance-futures","ETHUSDT",1765584047737,23.157,3085.43,3085.42,190.632]
["binance-futures","ETHUSDT",1765584047793,28.861,3085.43,3085.42,190.63]
["binance-futures","ETHUSDT",1765584047896,28.792,3085.43,3085.42,190.63]
["binance-futures","ETHUSDT",1765584047950,29.373,3085.43,3085.42,190.624]
["binance-futures","ETHUSDT",1765584048001,28.424,3085.43,3085.42,190.624]
["binance-futures","ETHUSDT",1765584048056,28.426,3085.43,3085.42,190.624]
["binance-futures","ETHUSDT",1765584048105,28.433,3085.43,3085.42,190.624]
["binance-futures","ETHUSDT",1765584048160,28.433,3085.43,3085.42,190.3]
["binance-futures","ETHUSDT",1765584048265,59.904,3085.43,3085.42,188.594]
["binance-futures","ETHUSDT",1765584048372,57.97,3085.43,3085.42,188.594]
["binance-futures","ETHUSDT",1765584048424,61.997,3085.43,3085.42,187.014]
["binance-futures","ETHUSDT",1765584048475,62.176,3085.43,3085.42,176.371]
["binance-futures","ETHUSDT",1765584048525,62.176,3085.43,3085.42,174.753]
["binance-futures","ETHUSDT",1765584048577,62.178,3085.43,3085.42,174.753]
["binance-futures","ETHUSDT",1765584048629,62.18,3085.43,3085.42,174.753]
["binance-futures","ETHUSDT",1765584048681,62.828,3085.43,3085.42,174.436]
["binance-futures","ETHUSDT",1765584048788,63.629,3085.43,3085.42,172.839]
["binance-futures","ETHUSDT",1765584048892,217.332,3085.06,3085.05,1.101]
["binance-futures","ETHUSDT",1765584048944,350.722,3085.03,3085.02,46.19]
["binance-futures","ETHUSDT",1765584048997,215.307,3085.03,3085.02,8.748]
["binance-futures","ETHUSDT",1765584049049,215.487,3085.03,3085.02,9.766]
["binance-futures","ETHUSDT",1765584049102,215.541,3085.03,3085.02,33.969]
["binance-futures","ETHUSDT",1765584049153,215.657,3085.03,3085.02,33.979]
["binance-futures","ETHUSDT",1765584049205,215.664,3085.03,3085.02,33.979]
["binance-futures","ETHUSDT",1765584049258,215.687,3085.03,3085.02,33.655]
["binance-futures","ETHUSDT",1765584049309,215.687,3085.03,3085.02,33.64]
["binance-futures","ETHUSDT",1765584049415,215.63,3085.03,3085.02,33.64]
["binance-futures","ETHUSDT",1765584049466,213.121,3085.03,3085.02,33.64]
["binance-futures","ETHUSDT",1765584049518,211.602,3085.03,3085.02,33.64]
["binance-futures","ETHUSDT",1765584049570,211.486,3085.03,3085.02,33.54]
["binance-futures","ETHUSDT",1765584049625,211.486,3085.03,3085.02,33.424]
["binance-futures","ETHUSDT",1765584049729,213.069,3085.03,3085.02,33.424]
["binance-futures","ETHUSDT",1765584049785,211.696,3085.03,3085.02,33.445]
["binance-futures","ETHUSDT",1765584049837,211.577,3085.03,3085.02,33.445]
["binance-futures","ETHUSDT",1765584049941,211.587,3085.03,3085.02,33.436]
["binance-futures","ETHUSDT",1765584050099,212.387,3085.03,3085.02,29.61]
["binance-futures","ETHUSDT",1765584050253,213.97,3085.03,3085.02,29.61]
["binance-futures","ETHUSDT",1765584050413,213.979,3085.03,3085.02,29.61]
["binance-futures","ETHUSDT",1765584050464,212.452,3085.03,3085.02,29.624]
["binance-futures","ETHUSDT",1765584050517,211.652,3085.03,3085.02,29.624]
["binance-futures","ETHUSDT",1765584050569,211.652,3085.03,3085.02,29.649]
["binance-futures","ETHUSDT",1765584050625,211.521,3085.03,3085.02,15.119]
["binance-futures","ETHUSDT",1765584050731,238.973,3084.89,3084.88,2.167]
["binance-futures","ETHUSDT",1765584050782,255.636,3084.87,3084.86,119.986]
["binance-futures","ETHUSDT",1765584050833,255.808,3084.87,3084.86,119.996]
["binance-futures","ETHUSDT",1765584050887,255.97,3084.87,3084.86,119.996]
["binance-futures","ETHUSDT",1765584050937,255.819,3084.87,3084.86,119.996]
["binance-futures","ETHUSDT",1765584050989,255.831,3084.87,3084.86,119.996]
["binance-futures","ETHUSDT",1765584051042,256.631,3084.87,3084.86,119.996]
["binance-futures","ETHUSDT",1765584051094,256.652,3084.87,3084.86,124.334]
["binance-futures","ETHUSDT",1765584051145,257.258,3084.87,3084.86,124.435]
["binance-futures","ETHUSDT",1765584051197,257.884,3084.87,3084.86,124.435]
["binance-futures","ETHUSDT",1765584051253,257.362,3084.87,3084.86,124.435]
["binance-futures","ETHUSDT",1765584051409,258.01,3084.87,3084.86,124.435]
["binance-futures","ETHUSDT",1765584051461,257.88,3084.87,3084.86,124.435]
["binance-futures","ETHUSDT",1765584051513,259.686,3084.87,3084.86,124.445]
["binance-futures","ETHUSDT",1765584051569,259.331,3084.87,3084.86,124.445]
["binance-futures","ETHUSDT",1765584051621,259.299,3084.87,3084.86,124.445]
["binance-futures","ETHUSDT",1765584051673,259.701,3084.87,3084.86,124.455]
["binance-futures","ETHUSDT",1765584051725,259.693,3084.87,3084.86,124.455]
["binance-futures","ETHUSDT",1765584051777,260.341,3084.87,3084.86,124.455]
["binance-futures","ETHUSDT",1765584051885,259.693,3084.87,3084.86,124.455]
["binance-futures","ETHUSDT",1765584051937,259.668,3084.87,3084.86,124.455]
["binance-futures","ETHUSDT",1765584051989,260.468,3084.87,3084.86,124.455]
["binance-futures","ETHUSDT",1765584052041,259.668,3084.87,3084.86,124.455]
["binance-futures","ETHUSDT",1765584052151,259.506,3084.87,3084.86,124.131]
["binance-futures","ETHUSDT",1765584052204,258.706,3084.87,3084.86,124.131]
["binance-futures","ETHUSDT",1765584052254,263.575,3084.87,3084.86,124.159]
["binance-futures","ETHUSDT",1765584052305,256.444,3084.87,3084.86,124.159]
["binance-futures","ETHUSDT",1765584052359,256.495,3084.87,3084.86,124.159]
["binance-futures","ETHUSDT",1765584052409,256.323,3084.87,3084.86,124.159]
["binance-futures","ETHUSDT",1765584052569,256.854,3084.87,3084.86,124.159]
["binance-futures","ETHUSDT",1765584052831,258.248,3084.87,3084.86,124.159]
["binance-futures","ETHUSDT",1765584052937,258.168,3084.87,3084.86,124.159]
["binance-futures","ETHUSDT",1765584052988,258.168,3084.87,3084.86,124.169]
["binance-futures","ETHUSDT",1765584053093,258.175,3084.87,3084.86,105.228]
["binance-futures","ETHUSDT",1765584053198,258.175,3084.87,3084.86,104.904]
["binance-futures","ETHUSDT",1765584053249,258.168,3084.87,3084.86,115.933]
["binance-futures","ETHUSDT",1765584053408,258.117,3084.87,3084.86,115.933]
["binance-futures","ETHUSDT",1765584053461,257.567,3084.87,3084.86,120.831]
["binance-futures","ETHUSDT",1765584053569,254.482,3084.87,3084.86,120.831]
["binance-futures","ETHUSDT",1765584053991,254.482,3084.87,3084.86,115.947]
["binance-futures","ETHUSDT",1765584054040,254.644,3084.87,3084.86,115.623]
["binance-futures","ETHUSDT",1765584054097,254.644,3084.87,3084.86,115.632]
["binance-futures","ETHUSDT",1765584054148,255.324,3084.87,3084.86,115.632]
["binance-futures","ETHUSDT",1765584054201,255.324,3084.87,3084.86,115.432]
["binance-futures","ETHUSDT",1765584054253,255.276,3084.87,3084.86,115.417]
["binance-futures","ETHUSDT",1765584054356,255.283,3084.87,3084.86,114.924]
["binance-futures","ETHUSDT",1765584054675,241.387,3084.87,3084.86,115.029]
["binance-futures","ETHUSDT",1765584054725,239.774,3084.87,3084.86,114.803]
["binance-futures","ETHUSDT",1765584054781,239.742,3084.87,3084.86,114.803]
["binance-futures","ETHUSDT",1765584054889,239.742,3084.87,3084.86,114.818]
["binance-futures","ETHUSDT",1765584054940,239.742,3084.87,3084.86,114.318]
["binance-futures","ETHUSDT",1765584055049,239.768,3084.87,3084.86,114.345]
["binance-futures","ETHUSDT",1765584055153,241.388,3084.87,3084.86,114.021]
["binance-futures","ETHUSDT",1765584055421,238.003,3084.87,3084.86,114.021]
["binance-futures","ETHUSDT",1765584055684,236.383,3084.87,3084.86,114.021]
["binance-futures","ETHUSDT",1765584055789,238.003,3084.87,3084.86,114.021]
["binance-futures","ETHUSDT",1765584055892,237.715,3084.87,3084.86,114.021]
["binance-futures","ETHUSDT",1765584055949,237.695,3084.87,3084.86,114.021]
["binance-futures","ETHUSDT",1765584056106,237.857,3084.87,3084.86,114.007]
["binance-futures","ETHUSDT",1765584056157,237.868,3084.87,3084.86,113.683]
["binance-futures","ETHUSDT",1765584056209,237.706,3084.87,3084.86,113.683]
["binance-futures","ETHUSDT",1765584056416,237.713,3084.87,3084.86,113.683]
["binance-futures","ETHUSDT",1765584056584,237.713,3084.87,3084.86,113.441]
["binance-futures","ETHUSDT",1765584056634,237.916,3084.87,3084.86,113.473]
["binance-futures","ETHUSDT",1765584056792,237.948,3084.87,3084.86,113.473]
["binance-futures","ETHUSDT",1765584056899,237.969,3084.87,3084.86,113.473]
["binance-futures","ETHUSDT",1765584057057,237.969,3084.87,3084.86,113.762]
["binance-futures","ETHUSDT",1765584057113,237.969,3084.87,3084.86,113.713]
["binance-futures","ETHUSDT",1765584057221,237.969,3084.87,3084.86,113.389]
["binance-futures","ETHUSDT",1765584057377,237.969,3084.87,3084.86,113.392]
["binance-futures","ETHUSDT",1765584057641,237.989,3084.87,3084.86,113.392]
["binance-futures","ETHUSDT",1765584057852,238.951,3084.87,3084.86,113.392]
["binance-futures","ETHUSDT",1765584057905,238.936,3084.87,3084.86,113.392]
["binance-futures","ETHUSDT",1765584058063,238.91,3084.87,3084.86,113.068]
["binance-futures","ETHUSDT",1765584058113,239.042,3084.87,3084.86,113.03]
["binance-futures","ETHUSDT",1765584058216,241.302,3084.87,3084.86,113.03]
["binance-futures","ETHUSDT",1765584058270,241.208,3084.87,3084.86,112.83]
["binance-futures","ETHUSDT",1765584058324,241.104,3084.87,3084.86,112.83]
["binance-futures","ETHUSDT",1765584058373,241.489,3084.87,3084.86,112.83]
["binance-futures","ETHUSDT",1765584058428,240.527,3084.87,3084.86,112.68]
["binance-futures","ETHUSDT",1765584058481,240.589,3084.87,3084.86,112.68]
["binance-futures","ETHUSDT",1765584058535,240.589,3084.87,3084.86,114.431]
["binance-futures","ETHUSDT",1765584058586,240.728,3084.87,3084.86,114.431]
["binance-futures","ETHUSDT",1765584058640,239.928,3084.87,3084.86,114.431]
["binance-futures","ETHUSDT",1765584058694,239.9,3084.87,3084.86,114.431]
["binance-futures","ETHUSDT",1765584058798,239.754,3084.87,3084.86,114.431]
["binance-futures","ETHUSDT",1765584058849,239.881,3084.87,3084.86,114.431]
["binance-futures","ETHUSDT",1765584058905,239.964,3084.87,3084.86,114.431]
["binance-futures","ETHUSDT",1765584058961,240.065,3084.87,3084.86,114.431]
["binance-futures","ETHUSDT",1765584059013,241.054,3084.87,3084.86,114.431]
["binance-futures","ETHUSDT",1765584059069,241.089,3084.87,3084.86,114.431]
["binance-futures","ETHUSDT",1765584059121,240.967,3084.87,3084.86,114.107]
["binance-futures","ETHUSDT",1765584059173,240.883,3084.87,3084.86,114.107]
["binance-futures","ETHUSDT",1765584059226,241.334,3084.87,3084.86,114.107]
["binance-futures","ETHUSDT",1765584059281,253.716,3084.87,3084.86,114.107]
["binance-futures","ETHUSDT",1765584059337,253.089,3084.87,3084.86,114.113]
["binance-futures","ETHUSDT",1765584059389,253.169,3084.87,3084.86,114.113]
["binance-futures","ETHUSDT",1765584059441,253.208,3084.87,3084.86,114.113]
["binance-futures","ETHUSDT",1765584059546,253.1,3084.87,3084.86,114.113]
["binance-futures","ETHUSDT",1765584059596,241.706,3084.87,3084.86,114.113]
["binance-futures","ETHUSDT",1765584059651,241.804,3084.87,3084.86,114.113]
["binance-futures","ETHUSDT",1765584059702,141.651,3084.87,3084.86,129.122]
["binance-futures","ETHUSDT",1765584059754,140.813,3084.87,3084.86,128.136]
["binance-futures","ETHUSDT",1765584059809,140.375,3084.87,3084.86,128.136]
["binance-futures","ETHUSDT",1765584059861,128.46,3084.87,3084.86,128.083]
["binance-futures","ETHUSDT",1765584060071,128.474,3084.87,3084.86,128.1]
["binance-futures","ETHUSDT",1765584060124,127.485,3084.87,3084.86,127.875]
["binance-futures","ETHUSDT",1765584060175,127.492,3084.87,3084.86,127.875]
["binance-futures","ETHUSDT",1765584060227,127.506,3084.87,3084.86,131.204]
["binance-futures","ETHUSDT",1765584060281,127.366,3084.87,3084.86,131.204]
["binance-futures","ETHUSDT",1765584060331,114.6,3084.87,3084.86,105.449]
["binance-futures","ETHUSDT",1765584060385,114.48,3084.87,3084.86,106.081]
["binance-futures","ETHUSDT",1765584060437,114.48,3084.87,3084.86,105.987]
["binance-futures","ETHUSDT",1765584060489,120.68,3084.87,3084.86,90.988]
["binance-futures","ETHUSDT",1765584060541,120.688,3084.87,3084.86,90.988]
["binance-futures","ETHUSDT",1765584060700,120.718,3084.87,3084.86,90.988]
["binance-futures","ETHUSDT",1765584060855,132.025,3084.87,3084.86,90.988]
["binance-futures","ETHUSDT",1765584060905,132.44,3084.87,3084.86,90.988]
["binance-futures","ETHUSDT",1765584061009,121.078,3084.87,3084.86,90.988]
["binance-futures","ETHUSDT",1765584061061,121.636,3084.87,3084.86,91.006]
["binance-futures","ETHUSDT",1765584061117,133.104,3084.87,3084.86,91.006]
["binance-futures","ETHUSDT",1765584061169,133.067,3084.87,3084.86,90.694]
["binance-futures","ETHUSDT",1765584061221,133.442,3084.87,3084.86,95.283]
["binance-futures","ETHUSDT",1765584061273,122.076,3084.87,3084.86,95.477]
["binance-futures","ETHUSDT",1765584061325,122.083,3084.87,3084.86,95.477]
["binance-futures","ETHUSDT",1765584061537,122.083,3084.87,3084.86,95.991]
["binance-futures","ETHUSDT",1765584061645,122.042,3084.87,3084.86,96.101]
["binance-futures","ETHUSDT",1765584061698,114.212,3084.87,3084.86,105.031]
["binance-futures","ETHUSDT",1765584061751,108.327,3084.87,3084.86,114.572]
["binance-futures","ETHUSDT",1765584061801,107.679,3084.87,3084.86,114.572]
["binance-futures","ETHUSDT",1765584061853,75.187,3084.87,3084.86,113.572]
["binance-futures","ETHUSDT",1765584061906,89.038,3084.87,3084.86,113.572]
["binance-futures","ETHUSDT",1765584061961,89.057,3084.87,3084.86,113.572]
["binance-futures","ETHUSDT",1765584062121,89.057,3084.87,3084.86,103.714]
["binance-futures","ETHUSDT",1765584062227,90.698,3084.87,3084.86,103.388]
["binance-futures","ETHUSDT",1765584062278,90.69,3084.87,3084.86,103.388]
["binance-futures","ETHUSDT",1765584062329,90.682,3084.87,3084.86,103.388]
["binance-futures","ETHUSDT",1765584062385,90.699,3084.87,3084.86,100.179]
["binance-futures","ETHUSDT",1765584062437,90.713,3084.87,3084.86,100.188]
["binance-futures","ETHUSDT",1765584062488,91.361,3084.87,3084.86,99.44]
["binance-futures","ETHUSDT",1765584062540,91.377,3084.87,3084.86,99.44]
["binance-futures","ETHUSDT",1765584062593,90.757,3084.87,3084.86,99.94]
["binance-futures","ETHUSDT",1765584062751,90.757,3084.87,3084.86,99.961]
["binance-futures","ETHUSDT",1765584062859,90.757,3084.87,3084.86,100.026]
["binance-futures","ETHUSDT",1765584062912,89.158,3084.87,3084.86,100.026]
["binance-futures","ETHUSDT",1765584062963,90.789,3084.87,3084.86,110.087]
["binance-futures","ETHUSDT",1765584063016,90.789,3084.87,3084.86,110.073]
["binance-futures","ETHUSDT",1765584063068,90.275,3084.87,3084.86,110.087]
["binance-futures","ETHUSDT",1765584063121,90.127,3084.87,3084.86,110.513]
["binance-futures","ETHUSDT",1765584063172,90.127,3084.87,3084.86,100.197]
["binance-futures","ETHUSDT",1765584063226,87.983,3084.87,3084.86,99.874]
["binance-futures","ETHUSDT",1765584063280,87.983,3084.87,3084.86,98.254]
["binance-futures","ETHUSDT",1765584063333,87.483,3084.87,3084.86,105.257]
["binance-futures","ETHUSDT",1765584063385,97.289,3084.87,3084.86,113.548]
["binance-futures","ETHUSDT",1765584063598,97.289,3084.87,3084.86,113.523]
["binance-futures","ETHUSDT",1765584063651,97.329,3084.87,3084.86,113.5]
["binance-futures","ETHUSDT",1765584063702,97.329,3084.87,3084.86,113.491]
["binance-futures","ETHUSDT",1765584063753,97.364,3084.87,3084.86,113.491]
["binance-futures","ETHUSDT",1765584063809,97.364,3084.87,3084.86,105.121]
["binance-futures","ETHUSDT",1765584063915,97.364,3084.87,3084.86,105.261]
["binance-futures","ETHUSDT",1765584063969,97.232,3084.87,3084.86,105.261]
["binance-futures","ETHUSDT",1765584064023,98.852,3084.87,3084.86,104.937]
["binance-futures","ETHUSDT",1765584064077,95.362,3084.87,3084.86,104.937]
["binance-futures","ETHUSDT",1765584064240,93.763,3084.87,3084.86,104.937]
["binance-futures","ETHUSDT",1765584064397,94.206,3084.87,3084.86,104.937]
["binance-futures","ETHUSDT",1765584064453,94.208,3084.87,3084.86,114.94]
["binance-futures","ETHUSDT",1765584064505,94.208,3084.87,3084.86,114.954]
["binance-futures","ETHUSDT",1765584064556,94.208,3084.87,3084.86,117.144]
["binance-futures","ETHUSDT",1765584064609,94.201,3084.87,3084.86,117.345]
["binance-futures","ETHUSDT",1765584064661,95.96,3084.87,3084.86,117.345]
["binance-futures","ETHUSDT",1765584064717,95.96,3084.87,3084.86,107.328]
["binance-futures","ETHUSDT",1765584064821,94.355,3084.87,3084.86,107.328]
["binance-futures","ETHUSDT",1765584064876,94.355,3084.87,3084.86,107.325]
["binance-futures","ETHUSDT",1765584064926,94.368,3084.87,3084.86,117.523]
["binance-futures","ETHUSDT",1765584064977,94.512,3084.87,3084.86,117.907]
["binance-futures","ETHUSDT",1765584065031,94.512,3084.87,3084.86,117.93]
["binance-futures","ETHUSDT",1765584065084,96.132,3084.87,3084.86,107.701]
["binance-futures","ETHUSDT",1765584065137,96.132,3084.87,3084.86,116.839]
["binance-futures","ETHUSDT",1765584065189,94.512,3084.87,3084.86,116.839]
["binance-futures","ETHUSDT",1765584065238,95.495,3084.87,3084.86,116.853]
["binance-futures","ETHUSDT",1765584065348,95.507,3084.87,3084.86,116.853]
["binance-futures","ETHUSDT",1765584065402,95.507,3084.87,3084.86,117.087]
["binance-futures","ETHUSDT",1765584065622,95.523,3084.87,3084.86,117.503]
["binance-futures","ETHUSDT",1765584065677,36.402,3084.87,3084.86,121.691]
["binance-futures","ETHUSDT",1765584065729,36.402,3084.87,3084.86,124.162]
["binance-futures","ETHUSDT",1765584065779,36.402,3084.87,3084.86,119.3]
["binance-futures","ETHUSDT",1765584065833,36.402,3084.87,3084.86,119.31]
["binance-futures","ETHUSDT",1765584065937,36.022,3084.87,3084.86,119.31]
["binance-futures","ETHUSDT",1765584066045,33.972,3084.87,3084.86,119.383]
["binance-futures","ETHUSDT",1765584066099,33.972,3084.87,3084.86,114.926]
["binance-futures","ETHUSDT",1765584066153,33.456,3084.87,3084.86,114.602]
["binance-futures","ETHUSDT",1765584066208,33.463,3084.87,3084.86,114.602]
["binance-futures","ETHUSDT",1765584066421,33.138,3084.87,3084.86,114.602]
["binance-futures","ETHUSDT",1765584066472,32.336,3084.87,3084.86,114.602]
["binance-futures","ETHUSDT",1765584066577,61.103,3084.87,3084.86,113.43]
["binance-futures","ETHUSDT",1765584066629,61.113,3084.87,3084.86,113.43]
["binance-futures","ETHUSDT",1765584066684,53.482,3084.87,3084.86,113.43]
["binance-futures","ETHUSDT",1765584066838,51.862,3084.87,3084.86,113.43]
["binance-futures","ETHUSDT",1765584067047,51.862,3084.87,3084.86,113.475]
["binance-futures","ETHUSDT",1765584067099,52.186,3084.87,3084.86,113.475]
["binance-futures","ETHUSDT",1765584067202,52.186,3084.87,3084.86,113.151]
["binance-futures","ETHUSDT",1765584067310,48.871,3084.87,3084.86,113.451]
["binance-futures","ETHUSDT",1765584067361,48.871,3084.87,3084.86,113.678]
["binance-futures","ETHUSDT",1765584067524,48.871,3084.87,3084.86,115.267]
["binance-futures","ETHUSDT",1765584067576,48.871,3084.87,3084.86,115.371]
["binance-futures","ETHUSDT",1765584067684,48.929,3084.87,3084.86,115.371]
["binance-futures","ETHUSDT",1765584067741,48.871,3084.87,3084.86,115.371]
["binance-futures","ETHUSDT",1765584067794,48.929,3084.87,3084.86,115.371]
["binance-futures","ETHUSDT",1765584067849,48.871,3084.87,3084.86,115.358]
["binance-futures","ETHUSDT",1765584068061,53.637,3084.87,3084.86,115.374]
["binance-futures","ETHUSDT",1765584068116,50.417,3084.87,3084.86,115.374]
["binance-futures","ETHUSDT",1765584068169,48.492,3084.87,3084.86,115.374]
["binance-futures","ETHUSDT",1765584068329,47.98,3084.87,3084.86,115.374]
["binance-futures","ETHUSDT",1765584068433,47.681,3084.87,3084.86,116.748]
["binance-futures","ETHUSDT",1765584068485,33.723,3084.87,3084.86,115.843]
["binance-futures","ETHUSDT",1765584068852,47.674,3084.87,3084.86,99.988]
["binance-futures","ETHUSDT",1765584068909,41.517,3084.87,3084.86,99.988]
["binance-futures","ETHUSDT",1765584069013,41.517,3084.87,3084.86,98.367]
["binance-futures","ETHUSDT",1765584069069,41.538,3084.87,3084.86,98.043]
["binance-futures","ETHUSDT",1765584069281,26.386,3084.87,3084.86,98.057]
["binance-futures","ETHUSDT",1765584069334,2.903,3085.04,3085.03,149.542]
["binance-futures","ETHUSDT",1765584069386,2.925,3085.04,3085.03,165.078]
["binance-futures","ETHUSDT",1765584069438,3.192,3085.04,3085.03,169.591]
["binance-futures","ETHUSDT",1765584069489,2.637,3085.04,3085.03,163.791]
["binance-futures","ETHUSDT",1765584069541,2.637,3085.04,3085.03,163.95]
["binance-futures","ETHUSDT",1765584069594,2.492,3085.04,3085.03,163.966]
["binance-futures","ETHUSDT",1765584069700,2.492,3085.04,3085.03,166.23]
["binance-futures","ETHUSDT",1765584069752,5.678,3085.12,3085.11,175.089]
["binance-futures","ETHUSDT",1765584069801,5.727,3085.12,3085.11,183.966]
["binance-futures","ETHUSDT",1765584069854,5.643,3085.12,3085.11,180.326]
["binance-futures","ETHUSDT",1765584069907,0.219,3085.12,3085.11,181.905]
["binance-futures","ETHUSDT",1765584069957,5.083,3085.12,3085.11,179.073]
["binance-futures","ETHUSDT",1765584070012,0.015,3085.12,3085.11,180.481]
["binance-futures","ETHUSDT",1765584070064,6.265,3085.18,3085.17,170.751]
["binance-futures","ETHUSDT",1765584070116,6.089,3085.18,3085.17,163.184]
["binance-futures","ETHUSDT",1765584070167,6.115,3085.18,3085.17,166.509]
["binance-futures","ETHUSDT",1765584070219,6.115,3085.18,3085.17,166.199]
["binance-futures","ETHUSDT",1765584070271,6.598,3085.18,3085.17,148.453]
["binance-futures","ETHUSDT",1765584070322,6.598,3085.18,3085.17,148.606]
["binance-futures","ETHUSDT",1765584070376,7.323,3085.18,3085.17,155.372]
["binance-futures","ETHUSDT",1765584070477,6.84,3085.18,3085.17,155.711]
["binance-futures","ETHUSDT",1765584070533,6.761,3085.18,3085.17,150.572]
["binance-futures","ETHUSDT",1765584070585,6.761,3085.18,3085.17,150.624]
["binance-futures","ETHUSDT",1765584070693,1.897,3085.18,3085.17,150.616]
["binance-futures","ETHUSDT",1765584070745,1.897,3085.18,3085.17,160.731]
["binance-futures","ETHUSDT",1765584070801,1.897,3085.18,3085.17,159.744]
["binance-futures","ETHUSDT",1765584070852,1.897,3085.18,3085.17,164.897]
["binance-futures","ETHUSDT",1765584070904,1.907,3085.18,3085.17,162.964]
["binance-futures","ETHUSDT",1765584070955,0.734,3085.37,3085.36,128.359]
["binance-futures","ETHUSDT",1765584071007,0.714,3085.37,3085.36,135.911]
["binance-futures","ETHUSDT",1765584071058,0.724,3085.37,3085.36,134.359]
["binance-futures","ETHUSDT",1765584071113,0.724,3085.37,3085.36,135.78]
["binance-futures","ETHUSDT",1765584071165,1.052,3085.37,3085.36,129.413]
["binance-futures","ETHUSDT",1765584071217,1.052,3085.37,3085.36,129.706]
["binance-futures","ETHUSDT",1765584071269,1.052,3085.37,3085.36,125.939]
["binance-futures","ETHUSDT",1765584071321,1.052,3085.37,3085.36,129.601]
["binance-futures","ETHUSDT",1765584071373,1.036,3085.37,3085.36,128.956]
["binance-futures","ETHUSDT",1765584071424,1.972,3085.37,3085.36,129.523]
["binance-futures","ETHUSDT",1765584071477,1.982,3085.37,3085.36,129.421]
["binance-futures","ETHUSDT",1765584071529,1.982,3085.37,3085.36,125.767]
["binance-futures","ETHUSDT",1765584071583,2.086,3085.37,3085.36,126.071]
["binance-futures","ETHUSDT",1765584071633,2.096,3085.37,3085.36,126.238]
["binance-futures","ETHUSDT",1765584071688,2.096,3085.37,3085.36,126.313]
["binance-futures","ETHUSDT",1765584071739,2.096,3085.37,3085.36,126.669]
["binance-futures","ETHUSDT",1765584071790,2.096,3085.37,3085.36,133.369]
["binance-futures","ETHUSDT",1765584071841,2.096,3085.37,3085.36,133.379]
["binance-futures","ETHUSDT",1765584071893,2.096,3085.37,3085.36,142.314]
["binance-futures","ETHUSDT",1765584071946,2.096,3085.37,3085.36,140.387]
["binance-futures","ETHUSDT",1765584072001,2.096,3085.37,3085.36,140.411]
["binance-futures","ETHUSDT",1765584072053,2.096,3085.37,3085.36,140.087]
["binance-futures","ETHUSDT",1765584072105,2.096,3085.37,3085.36,144.766]
["binance-futures","ETHUSDT",1765584072213,2.194,3085.37,3085.36,144.766]
["binance-futures","ETHUSDT",1765584072317,2.194,3085.37,3085.36,144.907]
["binance-futures","ETHUSDT",1765584072368,2.194,3085.37,3085.36,144.695]
["binance-futures","ETHUSDT",1765584072527,2.194,3085.37,3085.36,144.195]
["binance-futures","ETHUSDT",1765584072633,2.201,3085.37,3085.36,146.135]
["binance-futures","ETHUSDT",1765584072683,2.193,3085.37,3085.36,146.135]
["binance-futures","ETHUSDT",1765584072788,2.129,3085.37,3085.36,146.135]
["binance-futures","ETHUSDT",1765584072842,2.671,3085.39,3085.38,108.088]
["binance-futures","ETHUSDT",1765584072894,7.541,3085.39,3085.38,143.268]
["binance-futures","ETHUSDT",1765584072946,7.551,3085.39,3085.38,139.75]
["binance-futures","ETHUSDT",1765584073053,7.551,3085.39,3085.38,139.941]
["binance-futures","ETHUSDT",1765584073103,7.551,3085.39,3085.38,139.689]
["binance-futures","ETHUSDT",1765584073156,7.551,3085.39,3085.38,141.067]
["binance-futures","ETHUSDT",1765584073210,2.687,3085.39,3085.38,141.782]
["binance-futures","ETHUSDT",1765584073260,2.687,3085.39,3085.38,145.413]
["binance-futures","ETHUSDT",1765584073314,2.687,3085.39,3085.38,143.165]
["binance-futures","ETHUSDT",1765584073365,7.551,3085.39,3085.38,146.875]
["binance-futures","ETHUSDT",1765584073421,5.115,3085.39,3085.38,146.959]
["binance-futures","ETHUSDT",1765584073473,5.115,3085.39,3085.38,147.103]
["binance-futures","ETHUSDT",1765584073525,1.008,3085.42,3085.41,170.869]
["binance-futures","ETHUSDT",1765584073576,1.008,3085.42,3085.41,175.051]
["binance-futures","ETHUSDT",1765584073627,5.886,3085.42,3085.41,170.82]
["binance-futures","ETHUSDT",1765584073680,6.381,3085.42,3085.41,170.065]
["binance-futures","ETHUSDT",1765584073729,6.083,3085.42,3085.41,165.703]
["binance-futures","ETHUSDT",1765584073781,6.083,3085.42,3085.41,165.849]
["binance-futures","ETHUSDT",1765584073892,6.083,3085.42,3085.41,166.007]
["binance-futures","ETHUSDT",1765584073945,19.738,3085.42,3085.41,164.638]
["binance-futures","ETHUSDT",1765584074052,19.748,3085.42,3085.41,164.8]
["binance-futures","ETHUSDT",1765584074105,17.604,3085.42,3085.41,167.157]
["binance-futures","ETHUSDT",1765584074158,17.604,3085.42,3085.41,166.833]
["binance-futures","ETHUSDT",1765584074212,4.903,3085.42,3085.41,166.833]
["binance-futures","ETHUSDT",1765584074265,0.741,3085.43,3085.42,176.241]
["binance-futures","ETHUSDT",1765584074316,0.741,3085.43,3085.42,178.691]
["binance-futures","ETHUSDT",1765584074369,4.828,3085.43,3085.42,173.216]
["binance-futures","ETHUSDT",1765584074419,5.183,3085.43,3085.42,182.18]
["binance-futures","ETHUSDT",1765584074471,9.861,3085.43,3085.42,177.652]
["binance-futures","ETHUSDT",1765584074525,9.684,3085.43,3085.42,164.976]
["binance-futures","ETHUSDT",1765584074627,9.705,3085.43,3085.42,164.976]
["binance-futures","ETHUSDT",1765584074678,4.641,3085.43,3085.42,168.091]
["binance-futures","ETHUSDT",1765584074728,4.641,3085.43,3085.42,165.145]
["binance-futures","ETHUSDT",1765584074781,9.495,3085.43,3085.42,164.645]
["binance-futures","ETHUSDT",1765584074832,8.976,3085.43,3085.42,164.645]
["binance-futures","ETHUSDT",1765584074886,3.997,3085.43,3085.42,164.645]
["binance-futures","ETHUSDT",1765584074989,3.973,3085.43,3085.42,164.645]
["binance-futures","ETHUSDT",1765584075044,3.973,3085.43,3085.42,165.643]
["binance-futures","ETHUSDT",1765584075096,3.973,3085.43,3085.42,155.538]
["binance-futures","ETHUSDT",1765584075145,10.92,3085.43,3085.42,153.26]
["binance-futures","ETHUSDT",1765584075197,18.896,3085.43,3085.42,153.051]
["binance-futures","ETHUSDT",1765584075252,3.667,3085.49,3085.48,194.217]
["binance-futures","ETHUSDT",1765584075302,8.546,3085.49,3085.48,194.139]
["binance-futures","ETHUSDT",1765584075356,8.546,3085.49,3085.48,193.03]
["binance-futures","ETHUSDT",1765584075410,8.546,3085.49,3085.48,193.051]
["binance-futures","ETHUSDT",1765584075465,3.08,3085.49,3085.48,193.051]
["binance-futures","ETHUSDT",1765584075519,3.08,3085.49,3085.48,193.746]
["binance-futures","ETHUSDT",1765584075571,3.107,3085.49,3085.48,193.546]
["binance-futures","ETHUSDT",1765584075781,7.971,3085.49,3085.48,185.303]
["binance-futures","ETHUSDT",1765584075833,7.647,3085.49,3085.48,185.303]
["binance-futures","ETHUSDT",1765584075888,2.446,3085.49,3085.48,192.478]
["binance-futures","ETHUSDT",1765584075939,5.928,3085.49,3085.48,192.624]
["binance-futures","ETHUSDT",1765584075992,5.918,3085.49,3085.48,192.624]
["binance-futures","ETHUSDT",1765584076045,2.272,3085.49,3085.48,193.211]
["binance-futures","ETHUSDT",1765584076097,5.757,3085.49,3085.48,193.211]
["binance-futures","ETHUSDT",1765584076151,75.536,3085.49,3085.48,100.089]
["binance-futures","ETHUSDT",1765584076201,89.771,3085.49,3085.48,24.353]
["binance-futures","ETHUSDT",1765584076253,91.032,3085.49,3085.48,19.521]
["binance-futures","ETHUSDT",1765584076306,91.097,3085.49,3085.48,19.337]
["binance-futures","ETHUSDT",1765584076357,91.158,3085.49,3085.48,19.375]
["binance-futures","ETHUSDT",1765584076412,91.158,3085.49,3085.48,19.446]
["binance-futures","ETHUSDT",1765584076466,91.126,3085.49,3085.48,19.446]
["binance-futures","ETHUSDT",1765584076517,91.126,3085.49,3085.48,19.456]
["binance-futures","ETHUSDT",1765584076627,91.298,3085.49,3085.48,19.483]
["binance-futures","ETHUSDT",1765584076730,91.298,3085.49,3085.48,19.604]
["binance-futures","ETHUSDT",1765584076783,91.305,3085.49,3085.48,19.723]
["binance-futures","ETHUSDT",1765584076889,94.979,3085.49,3085.48,14.034]
["binance-futures","ETHUSDT",1765584076937,91.315,3085.49,3085.48,36.113]
["binance-futures","ETHUSDT",1765584076993,90.587,3085.49,3085.48,36.113]
["binance-futures","ETHUSDT",1765584077044,90.594,3085.49,3085.48,35.797]
["binance-futures","ETHUSDT",1765584077101,90.756,3085.49,3085.48,35.949]
["binance-futures","ETHUSDT",1765584077205,90.756,3085.49,3085.48,35.336]
["binance-futures","ETHUSDT",1765584077256,91.629,3085.49,3085.48,35.336]
["binance-futures","ETHUSDT",1765584077312,90.829,3085.49,3085.48,35.336]
["binance-futures","ETHUSDT",1765584077365,91.629,3085.49,3085.48,35.336]
["binance-futures","ETHUSDT",1765584077419,87.68,3085.49,3085.48,35.336]
["binance-futures","ETHUSDT",1765584077629,87.254,3085.49,3085.48,35.336]
["binance-futures","ETHUSDT",1765584077685,87.416,3085.49,3085.48,35.336]
["binance-futures","ETHUSDT",1765584077900,87.336,3085.49,3085.48,35.378]
["binance-futures","ETHUSDT",1765584077953,87.012,3085.49,3085.48,35.67]
["binance-futures","ETHUSDT",1765584078006,87.012,3085.49,3085.48,35.68]
["binance-futures","ETHUSDT",1765584078061,87.022,3085.49,3085.48,35.356]
["binance-futures","ETHUSDT",1765584078165,87.022,3085.49,3085.48,35.401]
["binance-futures","ETHUSDT",1765584078217,87.345,3085.49,3085.48,35.401]
["binance-futures","ETHUSDT",1765584078268,88.28,3085.49,3085.48,35.478]
["binance-futures","ETHUSDT",1765584078377,88.28,3085.49,3085.48,34.511]
["binance-futures","ETHUSDT",1765584078431,88.28,3085.49,3085.48,34.607]
["binance-futures","ETHUSDT",1765584078485,88.312,3085.49,3085.48,34.607]
["binance-futures","ETHUSDT",1765584078536,88.312,3085.49,3085.48,34.617]
["binance-futures","ETHUSDT",1765584078751,88.244,3085.49,3085.48,34.292]
["binance-futures","ETHUSDT",1765584078802,89.044,3085.49,3085.48,34.292]
["binance-futures","ETHUSDT",1765584078854,88.236,3085.49,3085.48,34.292]
["binance-futures","ETHUSDT",1765584078961,88.236,3085.49,3085.48,34.352]
["binance-futures","ETHUSDT",1765584079065,87.912,3085.49,3085.48,34.352]
["binance-futures","ETHUSDT",1765584079117,87.912,3085.49,3085.48,36.371]
["binance-futures","ETHUSDT",1765584079493,87.912,3085.49,3085.48,36.499]
["binance-futures","ETHUSDT",1765584079544,88.712,3085.49,3085.48,36.499]
["binance-futures","ETHUSDT",1765584079653,100.227,3085.49,3085.48,36.216]
["binance-futures","ETHUSDT",1765584079705,100.257,3085.49,3085.48,36.216]
["binance-futures","ETHUSDT",1765584079756,100.419,3085.49,3085.48,36.216]
["binance-futures","ETHUSDT",1765584079809,99.592,3085.49,3085.48,36.189]
["binance-futures","ETHUSDT",1765584079861,99.476,3085.49,3085.48,36.132]
["binance-futures","ETHUSDT",1765584079916,99.334,3085.49,3085.48,36.063]
["binance-futures","ETHUSDT",1765584079969,99.657,3085.49,3085.48,36.103]
["binance-futures","ETHUSDT",1765584080017,99.647,3085.49,3085.48,36.117]
["binance-futures","ETHUSDT",1765584080068,99.647,3085.49,3085.48,36.32]
["binance-futures","ETHUSDT",1765584080121,100.447,3085.49,3085.48,36.245]
["binance-futures","ETHUSDT",1765584080177,100.447,3085.49,3085.48,36.903]
["binance-futures","ETHUSDT",1765584080232,99.647,3085.49,3085.48,40.913]
["binance-futures","ETHUSDT",1765584080285,42.514,3085.49,3085.48,75.398]
["binance-futures","ETHUSDT",1765584080338,42.377,3085.49,3085.48,75.377]
["binance-futures","ETHUSDT",1765584080445,42.387,3085.49,3085.48,75.377]
["binance-futures","ETHUSDT",1765584080497,44.88,3085.49,3085.48,75.391]
["binance-futures","ETHUSDT",1765584080552,0.957,3085.56,3085.55,205.761]
["binance-futures","ETHUSDT",1765584080604,0.957,3085.56,3085.55,191.625]
["binance-futures","ETHUSDT",1765584080656,9.613,3085.6,3085.59,205.976]
["binance-futures","ETHUSDT",1765584080707,14.477,3085.6,3085.59,206.097]
["binance-futures","ETHUSDT",1765584080757,34.689,3085.6,3085.59,166.995]
["binance-futures","ETHUSDT",1765584080862,34.689,3085.6,3085.59,166.672]
["binance-futures","ETHUSDT",1765584080913,37.111,3085.6,3085.59,166.672]
["binance-futures","ETHUSDT",1765584080965,34.367,3085.6,3085.59,166.737]
["binance-futures","ETHUSDT",1765584081019,14.434,3085.6,3085.59,166.96]
["binance-futures","ETHUSDT",1765584081068,14.434,3085.6,3085.59,167.069]
["binance-futures","ETHUSDT",1765584081121,6.57,3085.6,3085.59,167.525]
["binance-futures","ETHUSDT",1765584081177,6.57,3085.6,3085.59,167.794]
["binance-futures","ETHUSDT",1765584081230,6.57,3085.6,3085.59,167.371]
["binance-futures","ETHUSDT",1765584081285,11.434,3085.6,3085.59,167.371]
["binance-futures","ETHUSDT",1765584081445,6.588,3085.6,3085.59,167.51]
["binance-futures","ETHUSDT",1765584081493,6.588,3085.6,3085.59,174.536]
["binance-futures","ETHUSDT",1765584081548,6.588,3085.6,3085.59,178.205]
["binance-futures","ETHUSDT",1765584081601,6.588,3085.6,3085.59,174.642]
["binance-futures","ETHUSDT",1765584081704,6.596,3085.6,3085.59,174.642]
["binance-futures","ETHUSDT",1765584082069,6.596,3085.6,3085.59,175.152]
["binance-futures","ETHUSDT",1765584082121,6.596,3085.6,3085.59,175.154]
["binance-futures","ETHUSDT",1765584082229,11.467,3085.6,3085.59,175.168]
["binance-futures","ETHUSDT",1765584082280,33.372,3085.6,3085.59,164.698]
["binance-futures","ETHUSDT",1765584082333,33.372,3085.6,3085.59,159.464]
["binance-futures","ETHUSDT",1765584082385,39.504,3085.6,3085.59,159.464]
["binance-futures","ETHUSDT",1765584082436,39.504,3085.6,3085.59,159.468]
["binance-futures","ETHUSDT",1765584082488,44.395,3085.6,3085.59,159.468]
["binance-futures","ETHUSDT",1765584082542,44.395,3085.6,3085.59,158.647]
["binance-futures","ETHUSDT",1765584082595,44.701,3085.6,3085.59,158.647]
["binance-futures","ETHUSDT",1765584082857,44.701,3085.6,3085.59,158.788]
["binance-futures","ETHUSDT",1765584083061,38.197,3085.6,3085.59,158.464]
["binance-futures","ETHUSDT",1765584083113,38.197,3085.6,3085.59,158.449]
["binance-futures","ETHUSDT",1765584083168,39.1,3085.6,3085.59,155.233]
["binance-futures","ETHUSDT",1765584083220,40.72,3085.6,3085.59,156.443]
["binance-futures","ETHUSDT",1765584083326,39.1,3085.6,3085.59,156.453]
["binance-futures","ETHUSDT",1765584083381,18.815,3085.6,3085.59,156.493]
["binance-futures","ETHUSDT",1765584083482,18.815,3085.6,3085.59,156.673]
["binance-futures","ETHUSDT",1765584083589,12.715,3085.6,3085.59,156.673]
["binance-futures","ETHUSDT",1765584083751,11.769,3085.6,3085.59,156.673]
["binance-futures","ETHUSDT",1765584083853,11.769,3085.6,3085.59,157.302]
["binance-futures","ETHUSDT",1765584083908,25.72,3085.6,3085.59,157.302]
["binance-futures","ETHUSDT",1765584083958,28.794,3085.6,3085.59,157.302]
["binance-futures","ETHUSDT",1765584084012,33.674,3085.6,3085.59,157.302]
["binance-futures","ETHUSDT",1765584084113,33.674,3085.6,3085.59,159.335]
["binance-futures","ETHUSDT",1765584084166,35.286,3085.6,3085.59,159.344]
["binance-futures","ETHUSDT",1765584084326,33.839,3085.6,3085.59,159.337]
["binance-futures","ETHUSDT",1765584084485,28.972,3085.6,3085.59,159.337]
["binance-futures","ETHUSDT",1765584084590,28.972,3085.6,3085.59,159.45]
["binance-futures","ETHUSDT",1765584084799,28.885,3085.6,3085.59,159.363]
["binance-futures","ETHUSDT",1765584084851,29.361,3085.6,3085.59,159.243]
["binance-futures","ETHUSDT",1765584084904,29.368,3085.6,3085.59,159.327]
["binance-futures","ETHUSDT",1765584084953,29.33,3085.6,3085.59,159.289]
["binance-futures","ETHUSDT",1765584085008,29.33,3085.6,3085.59,159.325]
["binance-futures","ETHUSDT",1765584085113,29.33,3085.6,3085.59,159.349]
["binance-futures","ETHUSDT",1765584085165,31.032,3085.6,3085.59,133.801]
["binance-futures","ETHUSDT",1765584085216,31.039,3085.6,3085.59,134.137]
["binance-futures","ETHUSDT",1765584085267,31.071,3085.6,3085.59,134.137]
["binance-futures","ETHUSDT",1765584085425,31.143,3085.6,3085.59,134.137]
["binance-futures","ETHUSDT",1765584085531,31.215,3085.6,3085.59,134.137]
["binance-futures","ETHUSDT",1765584085640,31.49,3085.6,3085.59,134.853]
["binance-futures","ETHUSDT",1765584085748,26.103,3085.6,3085.59,134.853]
["binance-futures","ETHUSDT",1765584085801,26.123,3085.6,3085.59,134.853]
["binance-futures","ETHUSDT",1765584085853,24.503,3085.6,3085.59,134.853]
["binance-futures","ETHUSDT",1765584085909,24.493,3085.6,3085.59,134.853]
["binance-futures","ETHUSDT",1765584085961,24.478,3085.6,3085.59,134.853]
["binance-futures","ETHUSDT",1765584086016,24.478,3085.6,3085.59,134.787]
["binance-futures","ETHUSDT",1765584086069,24.544,3085.6,3085.59,134.463]
["binance-futures","ETHUSDT",1765584086122,22.432,3085.6,3085.59,134.463]
["binance-futures","ETHUSDT",1765584086174,22.432,3085.6,3085.59,134.393]
["binance-futures","ETHUSDT",1765584086225,28.227,3085.6,3085.59,134.459]
["binance-futures","ETHUSDT",1765584086278,28.195,3085.6,3085.59,134.459]
["binance-futures","ETHUSDT",1765584086329,29.827,3085.6,3085.59,134.459]
["binance-futures","ETHUSDT",1765584086436,26.133,3085.6,3085.59,134.459]
["binance-futures","ETHUSDT",1765584086484,26.252,3085.6,3085.59,134.459]
["binance-futures","ETHUSDT",1765584086541,26.252,3085.6,3085.59,134.54]
["binance-futures","ETHUSDT",1765584086596,26.186,3085.6,3085.59,134.54]
["binance-futures","ETHUSDT",1765584086648,26.207,3085.6,3085.59,134.54]
["binance-futures","ETHUSDT",1765584086757,28.0,3085.6,3085.59,134.54]
["binance-futures","ETHUSDT",1765584086861,27.827,3085.6,3085.59,134.34]
["binance-futures","ETHUSDT",1765584087073,27.961,3085.6,3085.59,134.016]
["binance-futures","ETHUSDT",1765584087125,27.727,3085.6,3085.59,134.313]
["binance-futures","ETHUSDT",1765584087181,14.421,3085.6,3085.59,134.313]
["binance-futures","ETHUSDT",1765584087288,14.22,3085.6,3085.59,135.58]
["binance-futures","ETHUSDT",1765584087341,7.921,3085.6,3085.59,135.58]
["binance-futures","ETHUSDT",1765584087393,3.057,3085.6,3085.59,135.38]
["binance-futures","ETHUSDT",1765584087493,3.057,3085.6,3085.59,134.88]
["binance-futures","ETHUSDT",1765584087600,2.697,3085.6,3085.59,134.88]
["binance-futures","ETHUSDT",1765584087649,2.99,3085.6,3085.59,144.895]
["binance-futures","ETHUSDT",1765584087707,2.99,3085.6,3085.59,141.58]
["binance-futures","ETHUSDT",1765584087759,2.98,3085.6,3085.59,141.58]
["binance-futures","ETHUSDT",1765584087860,2.98,3085.6,3085.59,141.638]
["binance-futures","ETHUSDT",1765584087969,2.98,3085.6,3085.59,140.303]
["binance-futures","ETHUSDT",1765584088021,2.98,3085.6,3085.59,139.803]
["binance-futures","ETHUSDT",1765584088073,1.853,3085.6,3085.59,141.77]
["binance-futures","ETHUSDT",1765584088125,1.853,3085.6,3085.59,139.512]
["binance-futures","ETHUSDT",1765584088178,3.279,3085.6,3085.59,139.504]
["binance-futures","ETHUSDT",1765584088229,3.279,3085.6,3085.59,139.473]
["binance-futures","ETHUSDT",1765584088332,3.279,3085.6,3085.59,139.465]
["binance-futures","ETHUSDT",1765584088389,3.257,3085.6,3085.59,139.457]
["binance-futures","ETHUSDT",1765584088441,2.741,3085.6,3085.59,139.457]
["binance-futures","ETHUSDT",1765584088493,2.741,3085.6,3085.59,139.449]
["binance-futures","ETHUSDT",1765584088547,2.748,3085.6,3085.59,139.294]
["binance-futures","ETHUSDT",1765584088597,2.708,3085.6,3085.59,139.069]
["binance-futures","ETHUSDT",1765584088753,3.636,3085.6,3085.59,139.069]
["binance-futures","ETHUSDT",1765584088859,3.336,3085.6,3085.59,139.051]
["binance-futures","ETHUSDT",1765584089018,4.994,3085.6,3085.59,139.051]
["binance-futures","ETHUSDT",1765584089121,4.994,3085.6,3085.59,138.509]
["binance-futures","ETHUSDT",1765584089173,22.795,3085.6,3085.59,120.536]
["binance-futures","ETHUSDT",1765584089226,24.364,3085.6,3085.59,115.504]
["binance-futures","ETHUSDT",1765584089279,23.079,3085.6,3085.59,115.551]
["binance-futures","ETHUSDT",1765584089327,14.891,3085.6,3085.59,115.543]
["binance-futures","ETHUSDT",1765584089383,12.634,3085.6,3085.59,115.535]
["binance-futures","ETHUSDT",1765584089433,12.634,3085.6,3085.59,115.632]
["binance-futures","ETHUSDT",1765584089489,2.64,3085.6,3085.59,118.937]
["binance-futures","ETHUSDT",1765584089540,2.618,3085.6,3085.59,116.821]
["binance-futures","ETHUSDT",1765584089649,2.618,3085.6,3085.59,116.621]
["binance-futures","ETHUSDT",1765584089754,2.618,3085.6,3085.59,116.597]
["binance-futures","ETHUSDT",1765584089805,1.627,3085.6,3085.59,116.549]
["binance-futures","ETHUSDT",1765584089857,1.662,3085.6,3085.59,116.549]
["binance-futures","ETHUSDT",1765584089908,1.662,3085.6,3085.59,116.597]
["binance-futures","ETHUSDT",1765584089964,1.579,3085.6,3085.59,122.6]
["binance-futures","ETHUSDT",1765584090015,1.555,3085.6,3085.59,122.56]
["binance-futures","ETHUSDT",1765584090069,1.555,3085.6,3085.59,122.651]
["binance-futures","ETHUSDT",1765584090121,1.448,3085.6,3085.59,125.562]
["binance-futures","ETHUSDT",1765584090174,1.448,3085.6,3085.59,128.023]
["binance-futures","ETHUSDT",1765584090227,14.874,3085.8,3085.79,123.19]
["binance-futures","ETHUSDT",1765584090278,23.587,3085.8,3085.79,97.425]
["binance-futures","ETHUSDT",1765584090330,23.627,3085.8,3085.79,97.499]
["binance-futures","ETHUSDT",1765584090381,23.627,3085.8,3085.79,97.542]
["binance-futures","ETHUSDT",1765584090433,14.627,3085.8,3085.79,98.562]
["binance-futures","ETHUSDT",1765584090487,1.867,3085.8,3085.79,104.979]
["binance-futures","ETHUSDT",1765584090538,1.867,3085.8,3085.79,111.651]
["binance-futures","ETHUSDT",1765584090590,1.75,3085.88,3085.87,173.015]
["binance-futures","ETHUSDT",1765584090642,2.073,3085.88,3085.87,175.848]
["binance-futures","ETHUSDT",1765584090693,2.083,3085.88,3085.87,175.926]
["binance-futures","ETHUSDT",1765584090748,5.343,3085.91,3085.9,243.726]
["binance-futures","ETHUSDT",1765584090800,0.647,3085.97,3085.96,305.641]
["binance-futures","ETHUSDT",1765584090852,1.661,3085.99,3085.98,205.225]
["binance-futures","ETHUSDT",1765584090905,18.993,3085.99,3085.98,107.705]
["binance-futures","ETHUSDT",1765584090957,19.229,3085.99,3085.98,107.531]
["binance-futures","ETHUSDT",1765584091009,19.239,3085.99,3085.98,107.949]
["binance-futures","ETHUSDT",1765584091064,19.249,3085.99,3085.98,114.567]
["binance-futures","ETHUSDT",1765584091115,19.249,3085.99,3085.98,114.651]
["binance-futures","ETHUSDT",1765584091168,17.932,3085.99,3085.98,114.651]
["binance-futures","ETHUSDT",1765584091221,8.614,3085.99,3085.98,114.489]
["binance-futures","ETHUSDT",1765584091275,8.614,3085.99,3085.98,114.874]
["binance-futures","ETHUSDT",1765584091328,13.478,3085.99,3085.98,115.239]
["binance-futures","ETHUSDT",1765584091379,13.478,3085.99,3085.98,115.281]
["binance-futures","ETHUSDT",1765584091483,13.478,3085.99,3085.98,115.005]
["binance-futures","ETHUSDT",1765584091535,13.692,3085.99,3085.98,115.005]
["binance-futures","ETHUSDT",1765584091588,13.692,3085.99,3085.98,115.029]
["binance-futures","ETHUSDT",1765584091640,13.692,3085.99,3085.98,114.539]
["binance-futures","ETHUSDT",1765584091693,13.692,3085.99,3085.98,114.575]
["binance-futures","ETHUSDT",1765584091745,13.852,3085.99,3085.98,114.682]
["binance-futures","ETHUSDT",1765584091797,13.852,3085.99,3085.98,114.692]
["binance-futures","ETHUSDT",1765584091960,14.787,3085.99,3085.98,114.692]
["binance-futures","ETHUSDT",1765584092068,14.787,3085.99,3085.98,114.411]
["binance-futures","ETHUSDT",1765584092174,15.046,3085.99,3085.98,113.587]
["binance-futures","ETHUSDT",1765584092341,15.01,3085.99,3085.98,113.587]
["binance-futures","ETHUSDT",1765584092501,15.017,3085.99,3085.98,113.601]
["binance-futures","ETHUSDT",1765584092549,14.531,3085.99,3085.98,113.328]
["binance-futures","ETHUSDT",1765584092605,14.531,3085.99,3085.98,112.988]
["binance-futures","ETHUSDT",1765584092656,14.524,3085.99,3085.98,113.617]
["binance-futures","ETHUSDT",1765584092709,14.524,3085.99,3085.98,113.605]
["binance-futures","ETHUSDT",1765584092761,14.524,3085.99,3085.98,113.105]
["binance-futures","ETHUSDT",1765584093182,14.524,3085.99,3085.98,112.797]
["binance-futures","ETHUSDT",1765584093235,14.563,3085.99,3085.98,113.144]
["binance-futures","ETHUSDT",1765584093288,14.563,3085.99,3085.98,113.136]
["binance-futures","ETHUSDT",1765584093337,14.563,3085.99,3085.98,112.629]
["binance-futures","ETHUSDT",1765584093391,14.563,3085.99,3085.98,111.047]
["binance-futures","ETHUSDT",1765584093441,11.15,3085.99,3085.98,111.188]
["binance-futures","ETHUSDT",1765584093495,11.157,3085.99,3085.98,111.256]
["binance-futures","ETHUSDT",1765584093545,11.157,3085.99,3085.98,111.239]
["binance-futures","ETHUSDT",1765584093601,11.249,3085.99,3085.98,111.239]
["binance-futures","ETHUSDT",1765584093653,11.249,3085.99,3085.98,110.29]
["binance-futures","ETHUSDT",1765584093709,11.069,3085.99,3085.98,110.29]
["binance-futures","ETHUSDT",1765584093761,11.309,3085.99,3085.98,110.06]
["binance-futures","ETHUSDT",1765584093811,11.309,3085.99,3085.98,111.27]
["binance-futures","ETHUSDT",1765584093865,11.309,3085.99,3085.98,111.252]
["binance-futures","ETHUSDT",1765584093917,11.242,3085.99,3085.98,110.752]
["binance-futures","ETHUSDT",1765584093969,13.675,3085.99,3085.98,110.752]
["binance-futures","ETHUSDT",1765584094076,13.675,3085.99,3085.98,110.428]
["binance-futures","ETHUSDT",1765584094128,13.682,3085.99,3085.98,110.5]
["binance-futures","ETHUSDT",1765584094180,13.682,3085.99,3085.98,108.738]
["binance-futures","ETHUSDT",1765584094234,20.768,3085.99,3085.98,108.738]
["binance-futures","ETHUSDT",1765584094345,20.768,3085.99,3085.98,108.53]
["binance-futures","ETHUSDT",1765584094398,19.999,3085.99,3085.98,108.518]
["binance-futures","ETHUSDT",1765584094449,19.999,3085.99,3085.98,107.779]
["binance-futures","ETHUSDT",1765584094501,19.999,3085.99,3085.98,107.761]
["binance-futures","ETHUSDT",1765584094609,19.999,3085.99,3085.98,107.533]
["binance-futures","ETHUSDT",1765584094664,17.862,3085.99,3085.98,107.539]
["binance-futures","ETHUSDT",1765584094715,17.702,3085.99,3085.98,107.539]
["binance-futures","ETHUSDT",1765584094766,17.695,3085.99,3085.98,107.532]
["binance-futures","ETHUSDT",1765584094818,17.611,3085.99,3085.98,107.44]
["binance-futures","ETHUSDT",1765584094868,17.608,3085.99,3085.98,107.237]
["binance-futures","ETHUSDT",1765584094920,17.584,3085.99,3085.98,107.213]
["binance-futures","ETHUSDT",1765584094973,18.729,3085.99,3085.98,107.148]
["binance-futures","ETHUSDT",1765584095025,18.729,3085.99,3085.98,106.64]
["binance-futures","ETHUSDT",1765584095078,18.729,3085.99,3085.98,108.693]
["binance-futures","ETHUSDT",1765584095129,18.693,3085.99,3085.98,108.692]
["binance-futures","ETHUSDT",1765584095185,18.613,3085.99,3085.98,108.773]
["binance-futures","ETHUSDT",1765584095289,33.891,3085.99,3085.98,103.539]
["binance-futures","ETHUSDT",1765584095345,33.916,3085.99,3085.98,103.539]
["binance-futures","ETHUSDT",1765584095397,35.159,3085.99,3085.98,103.539]
["binance-futures","ETHUSDT",1765584095453,34.083,3085.99,3085.98,102.445]
["binance-futures","ETHUSDT",1765584095505,34.929,3085.99,3085.98,102.445]
["binance-futures","ETHUSDT",1765584095615,34.929,3085.99,3085.98,101.945]
["binance-futures","ETHUSDT",1765584095666,34.429,3085.99,3085.98,101.932]
["binance-futures","ETHUSDT",1765584095828,17.853,3085.99,3085.98,101.932]
["binance-futures","ETHUSDT",1765584095880,17.866,3085.99,3085.98,101.932]
["binance-futures","ETHUSDT",1765584095937,17.936,3085.99,3085.98,101.932]
["binance-futures","ETHUSDT",1765584095989,17.59,3085.99,3085.98,78.261]
["binance-futures","ETHUSDT",1765584096094,17.59,3085.99,3085.98,79.068]
["binance-futures","ETHUSDT",1765584096148,17.59,3085.99,3085.98,78.744]
["binance-futures","ETHUSDT",1765584096201,17.653,3085.99,3085.98,78.244]
["binance-futures","ETHUSDT",1765584096255,20.332,3085.99,3085.98,78.244]
["binance-futures","ETHUSDT",1765584096360,281.44,3085.73,3085.72,8.826]
["binance-futures","ETHUSDT",1765584096411,260.254,3085.73,3085.72,38.819]
["binance-futures","ETHUSDT",1765584096465,260.285,3085.73,3085.72,38.857]
["binance-futures","ETHUSDT",1765584096512,260.298,3085.73,3085.72,38.857]
["binance-futures","ETHUSDT",1765584096668,260.233,3085.73,3085.72,38.857]
["binance-futures","ETHUSDT",1765584096777,262.058,3085.73,3085.72,38.357]
["binance-futures","ETHUSDT",1765584096829,262.058,3085.73,3085.72,39.073]
["binance-futures","ETHUSDT",1765584096885,262.058,3085.73,3085.72,39.086]
["binance-futures","ETHUSDT",1765584096936,260.254,3085.73,3085.72,39.086]
["binance-futures","ETHUSDT",1765584096988,260.14,3085.73,3085.72,39.086]
["binance-futures","ETHUSDT",1765584097045,253.39,3085.73,3085.72,39.086]
["binance-futures","ETHUSDT",1765584097097,253.244,3085.73,3085.72,39.454]
["binance-futures","ETHUSDT",1765584097149,255.495,3085.73,3085.72,33.488]
["binance-futures","ETHUSDT",1765584097202,252.974,3085.73,3085.72,33.164]
["binance-futures","ETHUSDT",1765584097309,253.125,3085.73,3085.72,38.046]
["binance-futures","ETHUSDT",1765584097361,259.015,3085.73,3085.72,32.263]
["binance-futures","ETHUSDT",1765584097468,259.015,3085.73,3085.72,32.25]
["binance-futures","ETHUSDT",1765584097576,259.015,3085.73,3085.72,37.085]
["binance-futures","ETHUSDT",1765584097628,259.015,3085.73,3085.72,32.221]
["binance-futures","ETHUSDT",1765584097680,259.663,3085.73,3085.72,32.334]
["binance-futures","ETHUSDT",1765584097788,259.036,3085.73,3085.72,32.334]
["binance-futures","ETHUSDT",1765584097837,259.085,3085.73,3085.72,32.334]
["binance-futures","ETHUSDT",1765584097888,259.085,3085.73,3085.72,32.344]
["binance-futures","ETHUSDT",1765584097993,259.092,3085.73,3085.72,32.372]
["binance-futures","ETHUSDT",1765584098044,259.16,3085.73,3085.72,37.236]
["binance-futures","ETHUSDT",1765584098100,259.16,3085.73,3085.72,32.382]
["binance-futures","ETHUSDT",1765584098153,260.115,3085.73,3085.72,32.382]
["binance-futures","ETHUSDT",1765584098205,259.484,3085.73,3085.72,32.029]
["binance-futures","ETHUSDT",1765584098259,259.484,3085.73,3085.72,31.934]
["binance-futures","ETHUSDT",1765584098309,259.516,3085.73,3085.72,31.934]
["binance-futures","ETHUSDT",1765584098365,262.363,3085.73,3085.72,36.798]
["binance-futures","ETHUSDT",1765584098416,262.363,3085.73,3085.72,36.789]
["binance-futures","ETHUSDT",1765584098469,262.603,3085.73,3085.72,36.775]
["binance-futures","ETHUSDT",1765584098576,262.603,3085.73,3085.72,32.007]
["binance-futures","ETHUSDT",1765584098628,262.603,3085.73,3085.72,31.99]
["binance-futures","ETHUSDT",1765584098676,262.603,3085.73,3085.72,31.971]
["binance-futures","ETHUSDT",1765584098781,263.269,3085.73,3085.72,31.964]
["binance-futures","ETHUSDT",1765584098836,266.168,3085.73,3085.72,30.861]
["binance-futures","ETHUSDT",1765584098889,253.914,3085.73,3085.72,30.872]
["binance-futures","ETHUSDT",1765584098942,208.927,3085.73,3085.72,30.882]
["binance-futures","ETHUSDT",1765584099053,208.927,3085.73,3085.72,35.746]
["binance-futures","ETHUSDT",1765584099154,207.646,3085.73,3085.72,36.05]
["binance-futures","ETHUSDT",1765584099206,207.646,3085.73,3085.72,36.098]
["binance-futures","ETHUSDT",1765584099261,211.745,3085.73,3085.72,31.234]
["binance-futures","ETHUSDT",1765584099313,207.646,3085.73,3085.72,31.238]
["binance-futures","ETHUSDT",1765584099471,207.646,3085.73,3085.72,31.226]
["binance-futures","ETHUSDT",1765584099523,207.597,3085.73,3085.72,31.25]
["binance-futures","ETHUSDT",1765584099626,207.609,3085.73,3085.72,31.226]
["binance-futures","ETHUSDT",1765584099836,207.609,3085.73,3085.72,31.218]
["binance-futures","ETHUSDT",1765584099889,208.257,3085.73,3085.72,31.621]
["binance-futures","ETHUSDT",1765584099945,208.257,3085.73,3085.72,30.764]
["binance-futures","ETHUSDT",1765584099993,208.257,3085.73,3085.72,30.763]
["binance-futures","ETHUSDT",1765584100045,208.257,3085.73,3085.72,30.789]
["binance-futures","ETHUSDT",1765584100097,208.257,3085.73,3085.72,31.576]
["binance-futures","ETHUSDT",1765584100151,208.257,3085.73,3085.72,31.604]
["binance-futures","ETHUSDT",1765584100204,208.257,3085.73,3085.72,35.19]
["binance-futures","ETHUSDT",1765584100308,208.257,3085.73,3085.72,35.183]
["binance-futures","ETHUSDT",1765584100357,208.289,3085.73,3085.72,35.197]
["binance-futures","ETHUSDT",1765584100461,208.289,3085.73,3085.72,35.185]
["binance-futures","ETHUSDT",1765584100565,208.257,3085.73,3085.72,35.185]
["binance-futures","ETHUSDT",1765584100621,208.274,3085.73,3085.72,35.138]
["binance-futures","ETHUSDT",1765584100725,208.21,3085.73,3085.72,35.138]
["binance-futures","ETHUSDT",1765584100884,127.505,3085.73,3085.72,54.008]
["binance-futures","ETHUSDT",1765584100933,126.811,3085.73,3085.72,54.008]
["binance-futures","ETHUSDT",1765584100988,127.296,3085.73,3085.72,54.008]
["binance-futures","ETHUSDT",1765584101038,128.545,3085.73,3085.72,54.008]
["binance-futures","ETHUSDT",1765584101088,129.287,3085.73,3085.72,34.854]
["binance-futures","ETHUSDT",1765584101145,129.287,3085.73,3085.72,34.905]
["binance-futures","ETHUSDT",1765584101198,128.487,3085.73,3085.72,34.905]
["binance-futures","ETHUSDT",1765584101408,128.487,3085.73,3085.72,34.886]
["binance-futures","ETHUSDT",1765584101461,129.287,3085.73,3085.72,34.562]
["binance-futures","ETHUSDT",1765584101621,129.287,3085.73,3085.72,36.154]
["binance-futures","ETHUSDT",1765584101784,129.381,3085.73,3085.72,36.154]
["binance-futures","ETHUSDT",1765584101889,129.543,3085.73,3085.72,36.154]
["binance-futures","ETHUSDT",1765584102045,129.705,3085.73,3085.72,36.154]
["binance-futures","ETHUSDT",1765584102100,129.866,3085.73,3085.72,36.788]
["binance-futures","ETHUSDT",1765584102152,130.514,3085.73,3085.72,36.802]
["binance-futures","ETHUSDT",1765584102261,130.514,3085.73,3085.72,36.79]
["binance-futures","ETHUSDT",1765584102468,131.81,3085.73,3085.72,36.797]
["binance-futures","ETHUSDT",1765584102628,130.363,3085.73,3085.72,36.798]
["binance-futures","ETHUSDT",1765584102685,141.695,3085.73,3085.72,36.798]
["binance-futures","ETHUSDT",1765584102789,130.382,3085.73,3085.72,36.798]
["binance-futures","ETHUSDT",1765584102841,129.582,3085.73,3085.72,36.798]
["binance-futures","ETHUSDT",1765584102896,129.582,3085.73,3085.72,36.81]
["binance-futures","ETHUSDT",1765584103000,129.582,3085.73,3085.72,36.719]
["binance-futures","ETHUSDT",1765584103055,129.744,3085.73,3085.72,36.719]
["binance-futures","ETHUSDT",1765584103109,141.907,3085.73,3085.72,36.395]
["binance-futures","ETHUSDT",1765584103161,142.168,3085.73,3085.72,36.361]
["binance-futures","ETHUSDT",1765584103214,141.817,3085.73,3085.72,36.376]
["binance-futures","ETHUSDT",1765584103265,142.118,3085.73,3085.72,36.358]
["binance-futures","ETHUSDT",1765584103317,142.155,3085.73,3085.72,36.358]
["binance-futures","ETHUSDT",1765584103425,142.119,3085.73,3085.72,36.358]
["binance-futures","ETHUSDT",1765584103478,142.006,3085.73,3085.72,36.346]
["binance-futures","ETHUSDT",1765584103529,142.016,3085.73,3085.72,36.329]
["binance-futures","ETHUSDT",1765584103636,160.686,3085.61,3085.6,17.318]
["binance-futures","ETHUSDT",1765584103687,171.821,3085.61,3085.6,17.399]
["binance-futures","ETHUSDT",1765584103737,171.844,3085.61,3085.6,17.409]
["binance-futures","ETHUSDT",1765584103789,171.914,3085.61,3085.6,17.409]
["binance-futures","ETHUSDT",1765584103841,171.686,3085.61,3085.6,17.409]
["binance-futures","ETHUSDT",1765584103893,171.524,3085.61,3085.6,17.405]
["binance-futures","ETHUSDT",1765584103948,172.23,3085.61,3085.6,16.426]
["binance-futures","ETHUSDT",1765584104053,172.314,3085.61,3085.6,16.598]
["binance-futures","ETHUSDT",1765584104105,172.638,3085.61,3085.6,22.003]
["binance-futures","ETHUSDT",1765584104157,173.433,3085.61,3085.6,21.679]
["binance-futures","ETHUSDT",1765584104209,172.994,3085.61,3085.6,21.679]
["binance-futures","ETHUSDT",1765584104261,166.994,3085.61,3085.6,21.679]
["binance-futures","ETHUSDT",1765584104313,166.994,3085.61,3085.6,26.535]
["binance-futures","ETHUSDT",1765584104476,9.068,3084.97,3084.96,90.362]
["binance-futures","ETHUSDT",1765584104529,5.187,3084.97,3084.96,95.111]
["binance-futures","ETHUSDT",1765584104579,5.222,3084.97,3084.96,95.495]
["binance-futures","ETHUSDT",1765584104631,5.131,3084.97,3084.96,100.753]
["binance-futures","ETHUSDT",1765584104682,5.272,3084.97,3084.96,102.674]
["binance-futures","ETHUSDT",1765584104735,5.272,3084.97,3084.96,108.187]
["binance-futures","ETHUSDT",1765584104786,42.644,3085.21,3085.2,169.635]
["binance-futures","ETHUSDT",1765584104838,40.624,3085.21,3085.2,139.457]
["binance-futures","ETHUSDT",1765584104943,40.683,3085.21,3085.2,139.077]
["binance-futures","ETHUSDT",1765584105046,40.683,3085.21,3085.2,139.097]
["binance-futures","ETHUSDT",1765584105096,40.683,3085.21,3085.2,138.773]
["binance-futures","ETHUSDT",1765584105258,38.974,3085.21,3085.2,138.773]
["binance-futures","ETHUSDT",1765584105360,38.974,3085.21,3085.2,138.796]
["binance-futures","ETHUSDT",1765584105675,44.176,3085.21,3085.2,138.806]
["binance-futures","ETHUSDT",1765584105776,44.176,3085.21,3085.2,138.731]
["binance-futures","ETHUSDT",1765584105884,44.176,3085.21,3085.2,138.712]
["binance-futures","ETHUSDT",1765584105936,44.176,3085.21,3085.2,138.722]
["binance-futures","ETHUSDT",1765584106040,44.168,3085.21,3085.2,139.44]
["binance-futures","ETHUSDT",1765584106091,49.171,3085.21,3085.2,139.116]
["binance-futures","ETHUSDT",1765584106401,44.294,3085.21,3085.2,139.123]
["binance-futures","ETHUSDT",1765584106562,30.288,3085.21,3085.2,139.123]
["binance-futures","ETHUSDT",1765584106713,30.288,3085.21,3085.2,139.146]
["binance-futures","ETHUSDT",1765584106764,30.515,3085.21,3085.2,139.146]
["binance-futures","ETHUSDT",1765584106820,29.377,3085.21,3085.2,139.146]
["binance-futures","ETHUSDT",1765584107025,27.959,3085.21,3085.2,139.146]
["binance-futures","ETHUSDT",1765584107081,27.959,3085.21,3085.2,139.149]
["binance-futures","ETHUSDT",1765584107133,27.896,3085.21,3085.2,139.038]
["binance-futures","ETHUSDT",1765584107290,27.965,3085.21,3085.2,139.038]
["binance-futures","ETHUSDT",1765584107501,28.045,3085.21,3085.2,139.038]
["binance-futures","ETHUSDT",1765584107554,28.045,3085.21,3085.2,139.048]
["binance-futures","ETHUSDT",1765584107607,31.829,3085.21,3085.2,139.048]
["binance-futures","ETHUSDT",1765584107657,31.823,3085.21,3085.2,139.048]
["binance-futures","ETHUSDT",1765584107765,28.045,3085.21,3085.2,139.048]
["binance-futures","ETHUSDT",1765584107817,22.986,3085.21,3085.2,139.048]
["binance-futures","ETHUSDT",1765584107865,22.986,3085.21,3085.2,138.962]
["binance-futures","ETHUSDT",1765584107919,22.975,3085.21,3085.2,138.962]
["binance-futures","ETHUSDT",1765584108076,26.47,3085.21,3085.2,138.962]
["binance-futures","ETHUSDT",1765584108129,23.299,3085.21,3085.2,138.638]
["binance-futures","ETHUSDT",1765584108229,23.299,3085.21,3085.2,138.642]
["binance-futures","ETHUSDT",1765584108285,23.273,3085.21,3085.2,138.642]
["binance-futures","ETHUSDT",1765584108337,23.426,3085.21,3085.2,138.625]
["binance-futures","ETHUSDT",1765584108440,23.426,3085.21,3085.2,137.005]
["binance-futures","ETHUSDT",1765584108497,23.433,3085.21,3085.2,136.687]
["binance-futures","ETHUSDT",1765584108548,23.433,3085.21,3085.2,136.67]
["binance-futures","ETHUSDT",1765584108657,23.433,3085.21,3085.2,136.677]
["binance-futures","ETHUSDT",1765584108765,23.433,3085.21,3085.2,136.902]
["binance-futures","ETHUSDT",1765584108817,23.451,3085.21,3085.2,136.902]
["binance-futures","ETHUSDT",1765584108869,23.451,3085.21,3085.2,137.21]
["binance-futures","ETHUSDT",1765584108917,30.714,3085.21,3085.2,135.195]
["binance-futures","ETHUSDT",1765584108972,39.263,3085.21,3085.2,132.032]
["binance-futures","ETHUSDT",1765584109023,58.068,3085.21,3085.2,49.727]
["binance-futures","ETHUSDT",1765584109076,75.481,3085.21,3085.2,9.58]
["binance-futures","ETHUSDT",1765584109129,68.174,3085.21,3085.2,16.002]
["binance-futures","ETHUSDT",1765584109181,68.174,3085.21,3085.2,15.703]
["binance-futures","ETHUSDT",1765584109233,68.174,3085.21,3085.2,15.704]
["binance-futures","ETHUSDT",1765584109289,68.283,3085.21,3085.2,14.138]
["binance-futures","ETHUSDT",1765584109342,68.283,3085.21,3085.2,9.274]
["binance-futures","ETHUSDT",1765584109446,68.283,3085.21,3085.2,17.873]
["binance-futures","ETHUSDT",1765584109500,64.517,3085.21,3085.2,17.873]
["binance-futures","ETHUSDT",1765584109551,54.715,3085.21,3085.2,36.595]
["binance-futures","ETHUSDT",1765584109603,49.743,3085.21,3085.2,35.357]
["binance-futures","ETHUSDT",1765584109657,49.743,3085.21,3085.2,35.364]
["binance-futures","ETHUSDT",1765584109709,48.348,3085.21,3085.2,36.453]
["binance-futures","ETHUSDT",1765584109813,48.348,3085.21,3085.2,37.67]
["binance-futures","ETHUSDT",1765584109917,48.351,3085.21,3085.2,38.385]
["binance-futures","ETHUSDT",1765584109971,48.472,3085.21,3085.2,38.385]
["binance-futures","ETHUSDT",1765584110025,48.672,3085.21,3085.2,53.496]
["binance-futures","ETHUSDT",1765584110076,48.672,3085.21,3085.2,44.967]
["binance-futures","ETHUSDT",1765584110180,48.672,3085.21,3085.2,43.436]
["binance-futures","ETHUSDT",1765584110236,48.705,3085.21,3085.2,54.211]
["binance-futures","ETHUSDT",1765584110345,48.903,3085.21,3085.2,54.211]
["binance-futures","ETHUSDT",1765584110504,48.903,3085.21,3085.2,37.303]
["binance-futures","ETHUSDT",1765584110556,48.924,3085.21,3085.2,37.303]
["binance-futures","ETHUSDT",1765584110656,48.941,3085.21,3085.2,46.304]
["binance-futures","ETHUSDT",1765584110709,48.941,3085.21,3085.2,46.508]
["binance-futures","ETHUSDT",1765584110765,48.934,3085.21,3085.2,45.863]
["binance-futures","ETHUSDT",1765584110816,48.934,3085.21,3085.2,45.915]
["binance-futures","ETHUSDT",1765584110925,48.934,3085.21,3085.2,36.921]
["binance-futures","ETHUSDT",1765584110980,48.934,3085.21,3085.2,35.724]
["binance-futures","ETHUSDT",1765584111089,48.966,3085.21,3085.2,38.808]
["binance-futures","ETHUSDT",1765584111144,48.966,3085.21,3085.2,38.385]
["binance-futures","ETHUSDT",1765584111193,50.107,3085.21,3085.2,38.061]
["binance-futures","ETHUSDT",1765584111354,51.067,3085.21,3085.2,33.157]
["binance-futures","ETHUSDT",1765584111408,52.649,3085.21,3085.2,33.16]
["binance-futures","ETHUSDT",1765584111460,62.879,3085.21,3085.2,32.93]
["binance-futures","ETHUSDT",1765584111565,62.872,3085.21,3085.2,32.93]
["binance-futures","ETHUSDT",1765584111617,62.879,3085.21,3085.2,15.552]
["binance-futures","ETHUSDT",1765584111672,62.879,3085.21,3085.2,15.618]
["binance-futures","ETHUSDT",1765584111724,61.259,3085.21,3085.2,29.569]
["binance-futures","ETHUSDT",1765584111777,57.495,3085.21,3085.2,28.361]
["binance-futures","ETHUSDT",1765584111829,61.227,3085.21,3085.2,28.361]
["binance-futures","ETHUSDT",1765584111885,61.227,3085.21,3085.2,28.371]
["binance-futures","ETHUSDT",1765584111937,60.903,3085.21,3085.2,28.287]
["binance-futures","ETHUSDT",1765584111989,54.946,3085.21,3085.2,28.287]
["binance-futures","ETHUSDT",1765584112044,48.946,3085.21,3085.2,29.494]
["binance-futures","ETHUSDT",1765584112095,49.026,3085.21,3085.2,38.12]
["binance-futures","ETHUSDT",1765584112148,47.737,3085.21,3085.2,51.559]
["binance-futures","ETHUSDT",1765584112196,47.737,3085.21,3085.2,53.77]
["binance-futures","ETHUSDT",1765584112251,47.737,3085.21,3085.2,53.86]
["binance-futures","ETHUSDT",1765584112304,45.002,3085.21,3085.2,55.089]
["binance-futures","ETHUSDT",1765584112357,45.075,3085.21,3085.2,54.353]
["binance-futures","ETHUSDT",1765584112464,45.002,3085.21,3085.2,54.424]
["binance-futures","ETHUSDT",1765584112735,45.068,3085.21,3085.2,44.591]
["binance-futures","ETHUSDT",1765584112785,45.068,3085.21,3085.2,38.485]
["binance-futures","ETHUSDT",1765584112893,45.578,3085.21,3085.2,38.485]
["binance-futures","ETHUSDT",1765584112997,46.785,3085.21,3085.2,38.485]
["binance-futures","ETHUSDT",1765584113105,46.785,3085.21,3085.2,38.557]
["binance-futures","ETHUSDT",1765584113158,46.714,3085.21,3085.2,39.749]
["binance-futures","ETHUSDT",1765584113213,46.735,3085.21,3085.2,38.218]
["binance-futures","ETHUSDT",1765584113266,46.735,3085.21,3085.2,39.425]
["binance-futures","ETHUSDT",1765584113372,47.735,3085.21,3085.2,39.425]
["binance-futures","ETHUSDT",1765584113477,47.808,3085.21,3085.2,39.425]
["binance-futures","ETHUSDT",1765584113529,48.222,3085.21,3085.2,38.201]
["binance-futures","ETHUSDT",1765584113636,48.222,3085.21,3085.2,39.401]
["binance-futures","ETHUSDT",1765584113691,51.624,3085.21,3085.2,33.124]
["binance-futures","ETHUSDT",1765584113741,47.874,3085.21,3085.2,33.345]
["binance-futures","ETHUSDT",1765584113792,47.916,3085.21,3085.2,33.352]
["binance-futures","ETHUSDT",1765584113845,47.916,3085.21,3085.2,29.598]
["binance-futures","ETHUSDT",1765584113896,54.54,3085.21,3085.2,28.494]
["binance-futures","ETHUSDT",1765584113949,54.533,3085.21,3085.2,28.665]
["binance-futures","ETHUSDT",1765584114002,45.077,3085.21,3085.2,28.665]
["binance-futures","ETHUSDT",1765584114056,45.718,3085.21,3085.2,28.762]
["binance-futures","ETHUSDT",1765584114108,47.12,3085.21,3085.2,23.534]
["binance-futures","ETHUSDT",1765584114161,63.021,3085.21,3085.2,4.874]
["binance-futures","ETHUSDT",1765584114213,52.437,3085.21,3085.2,9.735]
["binance-futures","ETHUSDT",1765584114265,52.463,3085.21,3085.2,9.728]
["binance-futures","ETHUSDT",1765584114317,52.454,3085.21,3085.2,14.702]
["binance-futures","ETHUSDT",1765584114422,52.579,3085.21,3085.2,14.717]
["binance-futures","ETHUSDT",1765584114577,52.579,3085.21,3085.2,14.693]
["binance-futures","ETHUSDT",1765584114684,52.579,3085.21,3085.2,14.669]
["binance-futures","ETHUSDT",1765584114737,54.972,3085.21,3085.2,14.669]
["binance-futures","ETHUSDT",1765584114791,52.579,3085.21,3085.2,13.277]
["binance-futures","ETHUSDT",1765584114842,52.6,3085.21,3085.2,9.805]
["binance-futures","ETHUSDT",1765584114896,53.461,3085.21,3085.2,9.826]
["binance-futures","ETHUSDT",1765584114949,59.333,3085.21,3085.2,14.69]
["binance-futures","ETHUSDT",1765584115000,55.887,3085.21,3085.2,5.061]
["binance-futures","ETHUSDT",1765584115052,57.661,3085.21,3085.2,4.737]
["binance-futures","ETHUSDT",1765584115103,54.407,3085.21,3085.2,4.737]
["binance-futures","ETHUSDT",1765584115157,56.8,3085.21,3085.2,4.737]
["binance-futures","ETHUSDT",1765584115209,57.527,3085.21,3085.2,6.957]
["binance-futures","ETHUSDT",1765584115262,52.129,3085.21,3085.2,15.147]
["binance-futures","ETHUSDT",1765584115368,46.72,3085.21,3085.2,29.098]
["binance-futures","ETHUSDT",1765584115417,44.538,3085.21,3085.2,29.105]
["binance-futures","ETHUSDT",1765584115470,43.323,3085.21,3085.2,29.098]
["binance-futures","ETHUSDT",1765584115576,41.361,3085.21,3085.2,43.133]
["binance-futures","ETHUSDT",1765584115625,40.386,3085.21,3085.2,43.133]
["binance-futures","ETHUSDT",1765584115944,40.376,3085.21,3085.2,43.133]
["binance-futures","ETHUSDT",1765584115997,40.376,3085.21,3085.2,44.348]
["binance-futures","ETHUSDT",1765584116102,40.376,3085.21,3085.2,45.561]
["binance-futures","ETHUSDT",1765584116152,40.303,3085.21,3085.2,45.561]
["binance-futures","ETHUSDT",1765584116256,40.303,3085.21,3085.2,45.551]
["binance-futures","ETHUSDT",1765584116415,16.484,3085.21,3085.2,74.064]
["binance-futures","ETHUSDT",1765584116466,10.388,3085.21,3085.2,75.478]
["binance-futures","ETHUSDT",1765584116518,10.388,3085.21,3085.2,76.879]
["binance-futures","ETHUSDT",1765584116571,7.042,3085.21,3085.2,88.927]
["binance-futures","ETHUSDT",1765584116625,7.17,3085.21,3085.2,88.067]
["binance-futures","ETHUSDT",1765584116832,7.17,3085.21,3085.2,85.731]
["binance-futures","ETHUSDT",1765584116884,7.17,3085.21,3085.2,86.696]
["binance-futures","ETHUSDT",1765584116941,7.17,3085.21,3085.2,86.543]
["binance-futures","ETHUSDT",1765584117045,7.156,3085.21,3085.2,86.543]
["binance-futures","ETHUSDT",1765584117096,7.156,3085.21,3085.2,86.211]
["binance-futures","ETHUSDT",1765584117145,12.013,3085.21,3085.2,86.218]
["binance-futures","ETHUSDT",1765584117201,12.02,3085.21,3085.2,86.36]
["binance-futures","ETHUSDT",1765584117253,7.122,3085.21,3085.2,86.351]
["binance-futures","ETHUSDT",1765584117306,7.122,3085.21,3085.2,83.794]
["binance-futures","ETHUSDT",1765584117465,7.122,3085.21,3085.2,83.9]
["binance-futures","ETHUSDT",1765584117517,11.986,3085.21,3085.2,77.199]
["binance-futures","ETHUSDT",1765584117568,11.986,3085.21,3085.2,77.364]
["binance-futures","ETHUSDT",1765584117728,11.986,3085.21,3085.2,77.406]
["binance-futures","ETHUSDT",1765584117785,11.986,3085.21,3085.2,77.628]
["binance-futures","ETHUSDT",1765584117836,11.986,3085.21,3085.2,77.304]
["binance-futures","ETHUSDT",1765584117889,11.986,3085.21,3085.2,77.82]
["binance-futures","ETHUSDT",1765584117992,11.986,3085.21,3085.2,77.852]
["binance-futures","ETHUSDT",1765584118047,11.986,3085.21,3085.2,77.983]
["binance-futures","ETHUSDT",1765584118100,11.975,3085.21,3085.2,78.499]
["binance-futures","ETHUSDT",1765584118151,11.969,3085.21,3085.2,78.499]
["binance-futures","ETHUSDT",1765584118205,11.979,3085.21,3085.2,76.638]
["binance-futures","ETHUSDT",1765584118258,11.979,3085.21,3085.2,76.598]
["binance-futures","ETHUSDT",1765584118529,11.986,3085.21,3085.2,76.965]
["binance-futures","ETHUSDT",1765584118584,11.986,3085.21,3085.2,76.948]
["binance-futures","ETHUSDT",1765584118637,11.929,3085.21,3085.2,76.948]
["binance-futures","ETHUSDT",1765584118740,11.82,3085.21,3085.2,76.948]
["binance-futures","ETHUSDT",1765584118900,12.741,3085.21,3085.2,76.93]
["binance-futures","ETHUSDT",1765584119005,12.741,3085.21,3085.2,76.94]
["binance-futures","ETHUSDT",1765584119060,12.748,3085.21,3085.2,76.583]
["binance-futures","ETHUSDT",1765584119166,12.2,3085.21,3085.2,76.583]
["binance-futures","ETHUSDT",1765584119217,12.737,3085.21,3085.2,76.583]
["binance-futures","ETHUSDT",1765584119329,12.737,3085.21,3085.2,76.575]
["binance-futures","ETHUSDT",1765584119380,8.298,3085.33,3085.32,99.289]
["binance-futures","ETHUSDT",1765584119429,14.797,3085.33,3085.32,84.92]
["binance-futures","ETHUSDT",1765584119480,13.145,3085.33,3085.32,85.133]
["binance-futures","ETHUSDT",1765584119533,13.138,3085.33,3085.32,85.184]
["binance-futures","ETHUSDT",1765584119642,25.657,3085.33,3085.32,67.485]
["binance-futures","ETHUSDT",1765584119696,25.657,3085.33,3085.32,67.495]
["binance-futures","ETHUSDT",1765584119749,26.978,3085.33,3085.32,67.495]
["binance-futures","ETHUSDT",1765584119852,14.796,3085.33,3085.32,67.495]
["binance-futures","ETHUSDT",1765584120117,14.796,3085.33,3085.32,67.171]
["binance-futures","ETHUSDT",1765584120168,23.933,3085.33,3085.32,59.834]
["binance-futures","ETHUSDT",1765584120221,20.682,3085.33,3085.32,64.477]
["binance-futures","ETHUSDT",1765584120273,20.687,3085.33,3085.32,64.477]
["binance-futures","ETHUSDT",1765584120376,19.022,3085.33,3085.32,60.295]
["binance-futures","ETHUSDT",1765584120428,20.642,3085.33,3085.32,60.295]
["binance-futures","ETHUSDT",1765584120528,20.965,3085.33,3085.32,60.295]
["binance-futures","ETHUSDT",1765584120741,20.982,3085.33,3085.32,60.36]
["binance-futures","ETHUSDT",1765584120848,22.837,3085.34,3085.33,139.5]
["binance-futures","ETHUSDT",1765584120899,22.851,3085.34,3085.33,135.662]
["binance-futures","ETHUSDT",1765584120953,23.241,3085.34,3085.33,135.651]
["binance-futures","ETHUSDT",1765584121005,14.855,3085.34,3085.33,135.651]
["binance-futures","ETHUSDT",1765584121161,14.855,3085.34,3085.33,135.327]
["binance-futures","ETHUSDT",1765584121316,14.606,3085.34,3085.33,135.327]
["binance-futures","ETHUSDT",1765584121425,15.542,3085.34,3085.33,135.438]
["binance-futures","ETHUSDT",1765584121477,15.534,3085.34,3085.33,135.493]
["binance-futures","ETHUSDT",1765584121529,15.534,3085.34,3085.33,135.987]
["binance-futures","ETHUSDT",1765584121580,15.534,3085.34,3085.33,135.887]
["binance-futures","ETHUSDT",1765584121633,15.048,3085.34,3085.33,135.887]
["binance-futures","ETHUSDT",1765584121684,15.057,3085.34,3085.33,135.887]
["binance-futures","ETHUSDT",1765584122000,15.057,3085.34,3085.33,140.464]
["binance-futures","ETHUSDT",1765584122053,15.38,3085.34,3085.33,140.464]
["binance-futures","ETHUSDT",1765584122159,15.38,3085.34,3085.33,140.14]
["binance-futures","ETHUSDT",1765584122262,10.516,3085.34,3085.33,140.14]
["binance-futures","ETHUSDT",1765584122314,10.516,3085.34,3085.33,140.104]
["binance-futures","ETHUSDT",1765584122369,10.516,3085.34,3085.33,140.093]
["binance-futures","ETHUSDT",1765584122423,10.523,3085.34,3085.33,140.101]
["binance-futures","ETHUSDT",1765584122632,15.408,3085.34,3085.33,140.101]
["binance-futures","ETHUSDT",1765584122685,15.261,3085.34,3085.33,140.101]
["binance-futures","ETHUSDT",1765584122739,3.919,3085.34,3085.33,141.372]
["binance-futures","ETHUSDT",1765584122791,3.919,3085.34,3085.33,141.925]
["binance-futures","ETHUSDT",1765584122893,3.912,3085.34,3085.33,141.925]
["binance-futures","ETHUSDT",1765584123001,3.912,3085.34,3085.33,141.961]
["binance-futures","ETHUSDT",1765584123051,3.919,3085.34,3085.33,140.259]
["binance-futures","ETHUSDT",1765584123157,3.919,3085.34,3085.33,141.821]
["binance-futures","ETHUSDT",1765584123211,3.944,3085.34,3085.33,141.821]
["binance-futures","ETHUSDT",1765584123262,3.944,3085.34,3085.33,142.583]
["binance-futures","ETHUSDT",1765584123314,0.299,3085.47,3085.46,149.822]
["binance-futures","ETHUSDT",1765584123365,0.526,3085.59,3085.58,24.965]
["binance-futures","ETHUSDT",1765584123417,0.449,3085.68,3085.67,128.546]
["binance-futures","ETHUSDT",1765584123469,2.55,3085.78,3085.77,114.314]
["binance-futures","ETHUSDT",1765584123522,3.067,3085.78,3085.77,227.031]
["binance-futures","ETHUSDT",1765584123573,3.077,3085.78,3085.77,233.793]
["binance-futures","ETHUSDT",1765584123625,2.638,3085.78,3085.77,231.955]
["binance-futures","ETHUSDT",1765584123677,2.638,3085.78,3085.77,233.318]
["binance-futures","ETHUSDT",1765584123729,2.638,3085.78,3085.77,231.946]
["binance-futures","ETHUSDT",1765584123780,2.638,3085.78,3085.77,233.019]
["binance-futures","ETHUSDT",1765584123837,2.638,3085.78,3085.77,233.7]
["binance-futures","ETHUSDT",1765584123889,10.377,3085.78,3085.77,209.99]
["binance-futures","ETHUSDT",1765584123941,10.384,3085.78,3085.77,209.576]
["binance-futures","ETHUSDT",1765584123993,10.384,3085.78,3085.77,209.724]
["binance-futures","ETHUSDT",1765584124046,3.784,3085.78,3085.77,213.391]
["binance-futures","ETHUSDT",1765584124097,3.784,3085.78,3085.77,209.724]
["binance-futures","ETHUSDT",1765584124203,3.784,3085.78,3085.77,210.778]
["binance-futures","ETHUSDT",1765584124256,3.784,3085.78,3085.77,209.409]
["binance-futures","ETHUSDT",1765584124308,3.784,3085.78,3085.77,211.435]
["binance-futures","ETHUSDT",1765584124358,3.807,3085.78,3085.77,210.0]
["binance-futures","ETHUSDT",1765584124412,4.13,3085.78,3085.77,211.394]
["binance-futures","ETHUSDT",1765584124518,4.121,3085.78,3085.77,212.932]
["binance-futures","ETHUSDT",1765584124573,4.121,3085.78,3085.77,212.908]
["binance-futures","ETHUSDT",1765584124625,4.121,3085.78,3085.77,214.286]
["binance-futures","ETHUSDT",1765584124677,4.121,3085.78,3085.77,212.915]
["binance-futures","ETHUSDT",1765584124889,4.121,3085.78,3085.77,214.293]
["binance-futures","ETHUSDT",1765584125049,4.128,3085.78,3085.77,212.947]
["binance-futures","ETHUSDT",1765584125101,4.119,3085.78,3085.77,214.039]
["binance-futures","ETHUSDT",1765584125157,4.119,3085.78,3085.77,212.661]
["binance-futures","ETHUSDT",1765584125316,0.031,3085.9,3085.89,207.309]
["binance-futures","ETHUSDT",1765584125368,1.368,3085.98,3085.97,308.802]
["binance-futures","ETHUSDT",1765584125421,2.54,3085.98,3085.97,185.134]
["binance-futures","ETHUSDT",1765584125472,2.54,3085.98,3085.97,185.144]
["binance-futures","ETHUSDT",1765584125522,2.581,3085.98,3085.97,185.173]
["binance-futures","ETHUSDT",1765584125576,2.581,3085.98,3085.97,188.583]
["binance-futures","ETHUSDT",1765584125626,2.581,3085.98,3085.97,185.355]
["binance-futures","ETHUSDT",1765584125677,2.556,3085.98,3085.97,186.719]
["binance-futures","ETHUSDT",1765584125729,2.556,3085.98,3085.97,187.18]
["binance-futures","ETHUSDT",1765584125785,0.355,3085.98,3085.97,186.724]
["binance-futures","ETHUSDT",1765584125836,0.355,3085.98,3085.97,185.561]
["binance-futures","ETHUSDT",1765584125887,0.355,3085.98,3085.97,186.492]
["binance-futures","ETHUSDT",1765584126045,0.355,3085.98,3085.97,188.343]
["binance-futures","ETHUSDT",1765584126151,0.365,3085.98,3085.97,186.644]
["binance-futures","ETHUSDT",1765584126203,0.365,3085.98,3085.97,186.195]
["binance-futures","ETHUSDT",1765584126361,0.385,3085.98,3085.97,185.627]
["binance-futures","ETHUSDT",1765584126520,0.385,3085.98,3085.97,185.127]
["binance-futures","ETHUSDT",1765584126629,0.385,3085.98,3085.97,185.388]
["binance-futures","ETHUSDT",1765584126788,0.385,3085.98,3085.97,186.766]
["binance-futures","ETHUSDT",1765584126841,0.385,3085.98,3085.97,185.188]
["binance-futures","ETHUSDT",1765584126894,44.082,3086.18,3086.17,55.579]
["binance-futures","ETHUSDT",1765584126945,42.286,3086.18,3086.17,56.605]
["binance-futures","ETHUSDT",1765584126998,35.737,3086.18,3086.17,56.605]
["binance-futures","ETHUSDT",1765584127053,36.07,3086.18,3086.17,56.636]
["binance-futures","ETHUSDT",1765584127103,38.112,3086.18,3086.17,56.136]
["binance-futures","ETHUSDT",1765584127154,39.731,3086.18,3086.17,56.136]
["binance-futures","ETHUSDT",1765584127205,39.731,3086.18,3086.17,55.819]
["binance-futures","ETHUSDT",1765584127309,40.946,3086.18,3086.17,55.819]
["binance-futures","ETHUSDT",1765584127361,40.946,3086.18,3086.17,55.907]
["binance-futures","ETHUSDT",1765584127416,40.946,3086.18,3086.17,55.92]
["binance-futures","ETHUSDT",1765584127520,40.946,3086.18,3086.17,55.962]
["binance-futures","ETHUSDT",1765584127680,40.946,3086.18,3086.17,55.462]
["binance-futures","ETHUSDT",1765584127837,40.946,3086.18,3086.17,55.512]
["binance-futures","ETHUSDT",1765584127944,38.493,3086.18,3086.17,56.906]
["binance-futures","ETHUSDT",1765584127993,32.166,3086.18,3086.17,56.706]
["binance-futures","ETHUSDT",1765584128049,32.166,3086.18,3086.17,56.685]
["binance-futures","ETHUSDT",1765584128156,33.785,3086.18,3086.17,56.685]
["binance-futures","ETHUSDT",1765584128213,33.785,3086.18,3086.17,56.361]
["binance-futures","ETHUSDT",1765584128373,32.166,3086.18,3086.17,56.354]
["binance-futures","ETHUSDT",1765584128477,32.18,3086.18,3086.17,53.557]
["binance-futures","ETHUSDT",1765584128528,32.18,3086.18,3086.17,53.175]
["binance-futures","ETHUSDT",1765584128581,34.713,3086.18,3086.17,54.678]
["binance-futures","ETHUSDT",1765584128634,31.474,3086.18,3086.17,54.678]
["binance-futures","ETHUSDT",1765584128687,31.467,3086.18,3086.17,53.339]
["binance-futures","ETHUSDT",1765584128741,31.474,3086.18,3086.17,53.353]
["binance-futures","ETHUSDT",1765584128792,33.086,3086.18,3086.17,53.353]
["binance-futures","ETHUSDT",1765584128845,33.093,3086.18,3086.17,53.018]
["binance-futures","ETHUSDT",1765584128897,33.093,3086.18,3086.17,53.0]
["binance-futures","ETHUSDT",1765584129003,13.379,3086.18,3086.17,56.011]
["binance-futures","ETHUSDT",1765584129054,13.379,3086.18,3086.17,55.716]
["binance-futures","ETHUSDT",1765584129106,18.236,3086.18,3086.17,54.096]
["binance-futures","ETHUSDT",1765584129159,18.243,3086.18,3086.17,54.166]
["binance-futures","ETHUSDT",1765584129209,13.379,3086.18,3086.17,54.181]
["binance-futures","ETHUSDT",1765584129263,13.379,3086.18,3086.17,55.153]
["binance-futures","ETHUSDT",1765584129313,13.379,3086.18,3086.17,55.146]
["binance-futures","ETHUSDT",1765584129366,17.021,3086.18,3086.17,55.146]
["binance-futures","ETHUSDT",1765584129629,17.021,3086.18,3086.17,55.122]
["binance-futures","ETHUSDT",1765584129788,17.028,3086.18,3086.17,55.122]
["binance-futures","ETHUSDT",1765584129845,17.035,3086.18,3086.17,55.115]
["binance-futures","ETHUSDT",1765584129951,17.023,3086.18,3086.17,55.115]
["binance-futures","ETHUSDT",1765584130057,18.639,3086.18,3086.17,55.115]
["binance-futures","ETHUSDT",1765584130109,18.655,3086.18,3086.17,54.984]
["binance-futures","ETHUSDT",1765584130160,18.655,3086.18,3086.17,54.983]
["binance-futures","ETHUSDT",1765584130329,17.489,3086.18,3086.17,54.983]
["binance-futures","ETHUSDT",1765584130380,17.059,3086.18,3086.17,54.983]
["binance-futures","ETHUSDT",1765584130432,14.346,3086.18,3086.17,54.979]
["binance-futures","ETHUSDT",1765584130483,9.482,3086.18,3086.17,55.149]
["binance-futures","ETHUSDT",1765584130537,14.346,3086.18,3086.17,56.46]
["binance-futures","ETHUSDT",1765584130693,14.886,3086.18,3086.17,56.46]
["binance-futures","ETHUSDT",1765584130851,14.346,3086.18,3086.17,56.46]
["binance-futures","ETHUSDT",1765584130901,8.722,3086.18,3086.17,56.46]
["binance-futures","ETHUSDT",1765584130956,15.671,3086.18,3086.17,56.46]
["binance-futures","ETHUSDT",1765584131109,15.671,3086.18,3086.17,56.136]
["binance-futures","ETHUSDT",1765584131161,15.664,3086.18,3086.17,56.173]
["binance-futures","ETHUSDT",1765584131269,15.664,3086.18,3086.17,56.18]
["binance-futures","ETHUSDT",1765584131322,15.286,3086.18,3086.17,56.187]
["binance-futures","ETHUSDT",1765584131427,10.457,3086.18,3086.17,56.187]
["binance-futures","ETHUSDT",1765584131533,10.481,3086.18,3086.17,56.187]
["binance-futures","ETHUSDT",1765584131642,15.338,3086.18,3086.17,56.187]
["binance-futures","ETHUSDT",1765584131801,16.424,3086.18,3086.17,56.666]
["binance-futures","ETHUSDT",1765584132017,16.533,3086.18,3086.17,56.366]
["binance-futures","ETHUSDT",1765584132068,16.533,3086.18,3086.17,56.349]
["binance-futures","ETHUSDT",1765584132120,16.533,3086.18,3086.17,56.025]
["binance-futures","ETHUSDT",1765584132277,15.532,3086.18,3086.17,56.025]
["binance-futures","ETHUSDT",1765584132329,14.46,3086.18,3086.17,56.025]
["binance-futures","ETHUSDT",1765584132380,14.612,3086.18,3086.17,56.025]
["binance-futures","ETHUSDT",1765584132436,14.402,3086.18,3086.17,56.025]
["binance-futures","ETHUSDT",1765584132484,14.344,3086.18,3086.17,56.025]
["binance-futures","ETHUSDT",1765584132539,14.396,3086.18,3086.17,56.185]
["binance-futures","ETHUSDT",1765584132593,14.396,3086.18,3086.17,56.177]
["binance-futures","ETHUSDT",1765584132751,9.532,3086.18,3086.17,56.177]
["binance-futures","ETHUSDT",1765584132855,14.389,3086.18,3086.17,56.177]
["binance-futures","ETHUSDT",1765584132908,14.454,3086.18,3086.17,56.177]
["binance-futures","ETHUSDT",1765584132961,14.396,3086.18,3086.17,56.177]
["binance-futures","ETHUSDT",1765584133119,8.482,3086.18,3086.17,55.853]
["binance-futures","ETHUSDT",1765584133221,3.917,3086.18,3086.17,55.917]
["binance-futures","ETHUSDT",1765584133275,2.818,3086.32,3086.31,133.971]
["binance-futures","ETHUSDT",1765584133327,1.018,3086.32,3086.31,133.804]
["binance-futures","ETHUSDT",1765584133379,5.887,3086.32,3086.31,109.407]
["binance-futures","ETHUSDT",1765584133482,5.897,3086.32,3086.31,109.407]
["binance-futures","ETHUSDT",1765584133533,5.897,3086.32,3086.31,111.015]
["binance-futures","ETHUSDT",1765584133585,1.033,3086.32,3086.31,111.057]
["binance-futures","ETHUSDT",1765584133689,1.033,3086.32,3086.31,112.435]
["binance-futures","ETHUSDT",1765584133741,1.04,3086.32,3086.31,111.064]
["binance-futures","ETHUSDT",1765584133795,5.844,3086.32,3086.31,117.183]
["binance-futures","ETHUSDT",1765584133849,13.995,3086.32,3086.31,116.683]
["binance-futures","ETHUSDT",1765584133900,13.995,3086.32,3086.31,110.765]
["binance-futures","ETHUSDT",1765584133951,18.889,3086.32,3086.31,108.784]
["binance-futures","ETHUSDT",1765584134004,18.889,3086.32,3086.31,110.336]
["binance-futures","ETHUSDT",1765584134057,18.889,3086.32,3086.31,110.012]
["binance-futures","ETHUSDT",1765584134161,1.412,3086.32,3086.31,110.012]
["binance-futures","ETHUSDT",1765584134213,1.42,3086.32,3086.31,110.012]
["binance-futures","ETHUSDT",1765584134267,1.43,3086.32,3086.31,110.66]
["binance-futures","ETHUSDT",1765584134318,16.355,3086.32,3086.31,106.243]
["binance-futures","ETHUSDT",1765584134370,14.329,3086.32,3086.31,106.347]
["binance-futures","ETHUSDT",1765584134425,14.327,3086.32,3086.31,110.85]
["binance-futures","ETHUSDT",1765584134476,8.63,3086.32,3086.31,110.465]
["binance-futures","ETHUSDT",1765584134530,3.986,3086.32,3086.31,110.459]
["binance-futures","ETHUSDT",1765584134581,3.824,3086.32,3086.31,110.435]
["binance-futures","ETHUSDT",1765584134634,3.824,3086.32,3086.31,110.442]
["binance-futures","ETHUSDT",1765584134688,3.824,3086.32,3086.31,110.457]
["binance-futures","ETHUSDT",1765584134738,3.824,3086.32,3086.31,110.442]
["binance-futures","ETHUSDT",1765584134788,3.828,3086.32,3086.31,110.249]
["binance-futures","ETHUSDT",1765584134896,7.337,3086.32,3086.31,110.263]
["binance-futures","ETHUSDT",1765584134949,3.835,3086.32,3086.31,110.259]
["binance-futures","ETHUSDT",1765584135003,6.564,3086.32,3086.31,105.259]
["binance-futures","ETHUSDT",1765584135054,2.615,3086.32,3086.31,106.779]
["binance-futures","ETHUSDT",1765584135106,0.815,3086.32,3086.31,110.877]
["binance-futures","ETHUSDT",1765584135159,2.615,3086.32,3086.31,105.073]
["binance-futures","ETHUSDT",1765584135212,2.615,3086.32,3086.31,106.451]
["binance-futures","ETHUSDT",1765584135265,2.625,3086.32,3086.31,105.024]
["binance-futures","ETHUSDT",1765584135316,2.615,3086.32,3086.31,105.024]
["binance-futures","ETHUSDT",1765584135369,2.625,3086.32,3086.31,105.024]
["binance-futures","ETHUSDT",1765584135473,2.624,3086.32,3086.31,105.024]
["binance-futures","ETHUSDT",1765584135529,2.617,3086.32,3086.31,105.163]
["binance-futures","ETHUSDT",1765584135581,2.624,3086.32,3086.31,105.286]
["binance-futures","ETHUSDT",1765584135633,2.624,3086.32,3086.31,105.392]
["binance-futures","ETHUSDT",1765584135682,2.614,3086.32,3086.31,105.451]
["binance-futures","ETHUSDT",1765584135786,2.624,3086.32,3086.31,105.451]
["binance-futures","ETHUSDT",1765584135839,2.561,3086.32,3086.31,105.451]
["binance-futures","ETHUSDT",1765584135891,2.498,3086.32,3086.31,105.451]
["binance-futures","ETHUSDT",1765584136046,2.498,3086.32,3086.31,105.493]
["binance-futures","ETHUSDT",1765584136098,1.742,3086.32,3086.31,105.524]
["binance-futures","ETHUSDT",1765584136152,1.742,3086.32,3086.31,106.578]
["binance-futures","ETHUSDT",1765584136257,1.742,3086.32,3086.31,111.379]
["binance-futures","ETHUSDT",1765584136309,1.754,3086.32,3086.31,111.393]
["binance-futures","ETHUSDT",1765584136360,1.754,3086.32,3086.31,112.771]
["binance-futures","ETHUSDT",1765584136413,1.754,3086.32,3086.31,111.403]
["binance-futures","ETHUSDT",1765584136577,1.779,3086.32,3086.31,111.435]
["binance-futures","ETHUSDT",1765584136629,1.779,3086.32,3086.31,112.058]
["binance-futures","ETHUSDT",1765584136681,1.779,3086.32,3086.31,112.051]
["binance-futures","ETHUSDT",1765584136789,1.832,3086.32,3086.31,112.051]
["binance-futures","ETHUSDT",1765584136840,1.302,3086.32,3086.31,112.058]
["binance-futures","ETHUSDT",1765584136894,1.307,3086.32,3086.31,113.429]
["binance-futures","ETHUSDT",1765584136946,1.307,3086.32,3086.31,112.051]
["binance-futures","ETHUSDT",1765584137001,1.307,3086.32,3086.31,111.842]
["binance-futures","ETHUSDT",1765584137053,1.421,3086.32,3086.31,112.561]
["binance-futures","ETHUSDT",1765584137105,12.65,3086.32,3086.31,101.819]
["binance-futures","ETHUSDT",1765584137156,12.65,3086.32,3086.31,101.495]
["binance-futures","ETHUSDT",1765584137209,1.449,3086.32,3086.31,101.495]
["binance-futures","ETHUSDT",1765584137317,1.449,3086.32,3086.31,101.482]
["binance-futures","ETHUSDT",1765584137369,1.461,3086.32,3086.31,101.483]
["binance-futures","ETHUSDT",1765584137420,1.425,3086.32,3086.31,101.483]
["binance-futures","ETHUSDT",1765584137581,4.927,3086.32,3086.31,101.589]
["binance-futures","ETHUSDT",1765584137793,16.383,3086.32,3086.31,95.379]
["binance-futures","ETHUSDT",1765584137845,11.206,3086.32,3086.31,95.389]
["binance-futures","ETHUSDT",1765584137897,1.425,3086.32,3086.31,95.389]
["binance-futures","ETHUSDT",1765584137949,7.942,3086.32,3086.31,95.389]
["binance-futures","ETHUSDT",1765584138055,6.936,3086.32,3086.31,95.389]
["binance-futures","ETHUSDT",1765584138109,2.187,3086.32,3086.31,95.308]
["binance-futures","ETHUSDT",1765584138159,2.197,3086.32,3086.31,95.308]
["binance-futures","ETHUSDT",1765584138212,2.197,3086.32,3086.31,94.986]
["binance-futures","ETHUSDT",1765584138422,2.204,3086.32,3086.31,94.986]
["binance-futures","ETHUSDT",1765584138525,2.311,3086.32,3086.31,93.349]
["binance-futures","ETHUSDT",1765584138577,2.318,3086.32,3086.31,95.446]
["binance-futures","ETHUSDT",1765584138740,2.261,3086.32,3086.31,95.446]
["binance-futures","ETHUSDT",1765584138904,2.261,3086.32,3086.31,95.428]
["binance-futures","ETHUSDT",1765584139117,2.054,3086.32,3086.31,95.428]
["binance-futures","ETHUSDT",1765584139169,2.054,3086.32,3086.31,95.412]
["binance-futures","ETHUSDT",1765584139221,2.054,3086.32,3086.31,95.096]
["binance-futures","ETHUSDT",1765584139381,2.084,3086.32,3086.31,95.096]
["binance-futures","ETHUSDT",1765584139485,8.404,3086.32,3086.31,94.528]
["binance-futures","ETHUSDT",1765584139538,8.232,3086.32,3086.31,95.097]
["binance-futures","ETHUSDT",1765584139593,8.232,3086.32,3086.31,95.073]
["binance-futures","ETHUSDT",1765584139646,8.234,3086.32,3086.31,95.073]
["binance-futures","ETHUSDT",1765584139698,8.234,3086.32,3086.31,88.465]
["binance-futures","ETHUSDT",1765584139750,12.768,3086.32,3086.31,88.579]
["binance-futures","ETHUSDT",1765584139857,7.911,3086.32,3086.31,93.178]
["binance-futures","ETHUSDT",1765584140066,7.921,3086.32,3086.31,93.371]
["binance-futures","ETHUSDT",1765584140120,7.902,3086.32,3086.31,93.371]
["binance-futures","ETHUSDT",1765584140173,8.225,3086.32,3086.31,93.371]
["binance-futures","ETHUSDT",1765584140226,8.225,3086.32,3086.31,93.047]
["binance-futures","ETHUSDT",1765584140277,8.225,3086.32,3086.31,96.547]
["binance-futures","ETHUSDT",1765584140541,8.225,3086.32,3086.31,96.68]
["binance-futures","ETHUSDT",1765584140645,8.195,3086.32,3086.31,96.18]
["binance-futures","ETHUSDT",1765584140752,8.255,3086.32,3086.31,96.18]
["binance-futures","ETHUSDT",1765584141021,8.255,3086.32,3086.31,95.856]
["binance-futures","ETHUSDT",1765584141177,8.262,3086.32,3086.31,93.811]
["binance-futures","ETHUSDT",1765584141277,8.276,3086.32,3086.31,93.811]
["binance-futures","ETHUSDT",1765584141333,8.276,3086.32,3086.31,93.85]
["binance-futures","ETHUSDT",1765584141385,0.459,3086.32,3086.31,93.85]
["binance-futures","ETHUSDT",1765584141489,0.489,3086.32,3086.31,93.85]
["binance-futures","ETHUSDT",1765584141649,0.482,3086.32,3086.31,94.174]
["binance-futures","ETHUSDT",1765584141702,6.816,3086.32,3086.31,94.174]
["binance-futures","ETHUSDT",1765584141857,6.726,3086.32,3086.31,94.174]
["binance-futures","ETHUSDT",1765584142016,6.846,3086.32,3086.31,86.792]
["binance-futures","ETHUSDT",1765584142065,6.846,3086.32,3086.31,86.468]
["binance-futures","ETHUSDT",1765584142119,7.305,3086.32,3086.31,86.527]
["binance-futures","ETHUSDT",1765584142225,7.305,3086.32,3086.31,86.503]
["binance-futures","ETHUSDT",1765584142328,7.305,3086.32,3086.31,86.512]
["binance-futures","ETHUSDT",1765584142595,7.312,3086.32,3086.31,86.601]
["binance-futures","ETHUSDT",1765584142649,7.312,3086.32,3086.31,86.767]
["binance-futures","ETHUSDT",1765584142961,7.324,3086.32,3086.31,86.767]
["binance-futures","ETHUSDT",1765584143065,7.324,3086.32,3086.31,86.443]
["binance-futures","ETHUSDT",1765584143169,7.615,3086.32,3086.31,86.457]
["binance-futures","ETHUSDT",1765584143223,1.288,3086.32,3086.31,86.863]
["binance-futures","ETHUSDT",1765584143276,1.296,3086.32,3086.31,92.649]
["binance-futures","ETHUSDT",1765584143326,1.303,3086.32,3086.31,92.149]
["binance-futures","ETHUSDT",1765584143433,1.303,3086.32,3086.31,92.251]
["binance-futures","ETHUSDT",1765584143485,1.296,3086.32,3086.31,92.258]
["binance-futures","ETHUSDT",1765584143537,1.307,3086.32,3086.31,94.195]
["binance-futures","ETHUSDT",1765584143641,1.307,3086.32,3086.31,91.825]
["binance-futures","ETHUSDT",1765584143693,1.318,3086.32,3086.31,91.825]
["binance-futures","ETHUSDT",1765584143803,1.318,3086.32,3086.31,92.143]
["binance-futures","ETHUSDT",1765584143854,8.601,3086.37,3086.36,152.092]
["binance-futures","ETHUSDT",1765584143905,19.806,3086.37,3086.36,136.856]
["binance-futures","ETHUSDT",1765584143959,14.952,3086.37,3086.36,139.789]
["binance-futures","ETHUSDT",1765584144064,9.056,3086.37,3086.36,140.465]
["binance-futures","ETHUSDT",1765584144116,9.43,3086.37,3086.36,140.188]
["binance-futures","ETHUSDT",1765584144273,9.43,3086.37,3086.36,137.453]
["binance-futures","ETHUSDT",1765584144380,7.169,3086.37,3086.36,142.048]
["binance-futures","ETHUSDT",1765584144592,7.169,3086.37,3086.36,143.421]
["binance-futures","ETHUSDT",1765584144646,7.169,3086.37,3086.36,143.442]
["binance-futures","ETHUSDT",1765584144699,7.169,3086.37,3086.36,143.463]
["binance-futures","ETHUSDT",1765584144911,16.907,3086.37,3086.36,143.463]
["binance-futures","ETHUSDT",1765584144963,7.492,3086.37,3086.36,144.603]
["binance-futures","ETHUSDT",1765584145013,7.922,3086.37,3086.36,144.603]
["binance-futures","ETHUSDT",1765584145065,7.913,3086.37,3086.36,144.576]
["binance-futures","ETHUSDT",1765584145119,17.661,3086.37,3086.36,142.291]
["binance-futures","ETHUSDT",1765584145171,23.975,3086.37,3086.36,141.344]
["binance-futures","ETHUSDT",1765584145225,41.656,3086.37,3086.36,42.238]
["binance-futures","ETHUSDT",1765584145276,48.282,3086.37,3086.36,39.778]
["binance-futures","ETHUSDT",1765584145329,48.292,3086.37,3086.36,37.819]
["binance-futures","ETHUSDT",1765584145381,46.68,3086.37,3086.36,38.601]
["binance-futures","ETHUSDT",1765584145435,48.056,3086.37,3086.36,38.594]
["binance-futures","ETHUSDT",1765584145485,46.86,3086.37,3086.36,38.594]
["binance-futures","ETHUSDT",1765584145645,46.86,3086.37,3086.36,38.707]
["binance-futures","ETHUSDT",1765584145696,46.86,3086.37,3086.36,38.708]
["binance-futures","ETHUSDT",1765584145748,48.124,3086.37,3086.36,25.357]
["binance-futures","ETHUSDT",1765584145855,49.743,3086.37,3086.36,24.757]
["binance-futures","ETHUSDT",1765584145905,49.755,3086.37,3086.36,20.205]
["binance-futures","ETHUSDT",1765584145959,49.736,3086.37,3086.36,20.205]
["binance-futures","ETHUSDT",1765584146060,49.724,3086.37,3086.36,20.205]
["binance-futures","ETHUSDT",1765584146116,49.734,3086.37,3086.36,20.205]
["binance-futures","ETHUSDT",1765584146168,49.734,3086.37,3086.36,19.881]
["binance-futures","ETHUSDT",1765584146273,48.115,3086.37,3086.36,19.863]
["binance-futures","ETHUSDT",1765584146380,48.115,3086.37,3086.36,15.268]
["binance-futures","ETHUSDT",1765584146433,48.115,3086.37,3086.36,34.66]
["binance-futures","ETHUSDT",1765584146484,45.706,3086.37,3086.36,35.837]
["binance-futures","ETHUSDT",1765584146537,45.706,3086.37,3086.36,39.138]
["binance-futures","ETHUSDT",1765584146640,45.706,3086.37,3086.36,37.931]
["binance-futures","ETHUSDT",1765584146692,45.706,3086.37,3086.36,37.889]
["binance-futures","ETHUSDT",1765584146745,48.157,3086.37,3086.36,34.588]
["binance-futures","ETHUSDT",1765584146799,48.145,3086.37,3086.36,34.588]
["binance-futures","ETHUSDT",1765584146901,48.157,3086.37,3086.36,34.588]
["binance-futures","ETHUSDT",1765584147061,48.157,3086.37,3086.36,34.564]
["binance-futures","ETHUSDT",1765584147168,48.206,3086.37,3086.36,34.706]
["binance-futures","ETHUSDT",1765584147218,48.206,3086.37,3086.36,34.382]
["binance-futures","ETHUSDT",1765584147381,45.668,3086.37,3086.36,38.893]
["binance-futures","ETHUSDT",1765584147433,45.618,3086.37,3086.36,38.893]
["binance-futures","ETHUSDT",1765584147485,48.271,3086.37,3086.36,34.385]
["binance-futures","ETHUSDT",1765584147697,45.618,3086.37,3086.36,34.381]
["binance-futures","ETHUSDT",1765584147749,45.625,3086.37,3086.36,34.402]
["binance-futures","ETHUSDT",1765584147801,45.632,3086.37,3086.36,33.909]
["binance-futures","ETHUSDT",1765584147853,37.997,3086.37,3086.36,43.5]
["binance-futures","ETHUSDT",1765584147904,37.932,3086.37,3086.36,46.314]
["binance-futures","ETHUSDT",1765584147961,37.904,3086.37,3086.36,46.314]
["binance-futures","ETHUSDT",1765584148065,37.731,3086.37,3086.36,46.314]
["binance-futures","ETHUSDT",1765584148117,37.731,3086.37,3086.36,46.286]
["binance-futures","ETHUSDT",1765584148225,37.731,3086.37,3086.36,45.962]
["binance-futures","ETHUSDT",1765584148277,37.724,3086.37,3086.36,44.755]
["binance-futures","ETHUSDT",1765584148329,45.542,3086.37,3086.36,41.44]
["binance-futures","ETHUSDT",1765584148380,47.181,3086.37,3086.36,35.591]
["binance-futures","ETHUSDT",1765584148433,50.513,3086.37,3086.36,35.591]
["binance-futures","ETHUSDT",1765584148537,50.506,3086.37,3086.36,35.461]
["binance-futures","ETHUSDT",1765584148592,50.513,3086.37,3086.36,35.525]
["binance-futures","ETHUSDT",1765584148645,43.992,3086.37,3086.36,135.539]
["binance-futures","ETHUSDT",1765584148696,42.283,3086.37,3086.36,135.539]
["binance-futures","ETHUSDT",1765584148747,42.283,3086.37,3086.36,135.846]
["binance-futures","ETHUSDT",1765584148953,42.283,3086.37,3086.36,136.006]
["binance-futures","ETHUSDT",1765584149005,42.283,3086.37,3086.36,134.386]
["binance-futures","ETHUSDT",1765584149057,42.283,3086.37,3086.36,135.165]
["binance-futures","ETHUSDT",1765584149110,42.28,3086.37,3086.36,135.165]
["binance-futures","ETHUSDT",1765584149161,44.224,3086.37,3086.36,135.18]
["binance-futures","ETHUSDT",1765584149269,39.405,3086.37,3086.36,135.18]
["binance-futures","ETHUSDT",1765584149479,37.918,3086.37,3086.36,135.205]
["binance-futures","ETHUSDT",1765584149533,37.27,3086.37,3086.36,135.276]
["binance-futures","ETHUSDT",1765584149640,37.27,3086.37,3086.36,135.371]
["binance-futures","ETHUSDT",1765584149689,30.97,3086.37,3086.36,135.371]
["binance-futures","ETHUSDT",1765584149796,29.774,3086.37,3086.36,135.371]
["binance-futures","ETHUSDT",1765584149956,28.567,3086.37,3086.36,135.371]
["binance-futures","ETHUSDT",1765584150008,25.252,3086.37,3086.36,135.371]
["binance-futures","ETHUSDT",1765584150061,25.243,3086.37,3086.36,135.047]
["binance-futures","ETHUSDT",1765584150113,7.969,3086.37,3086.36,134.996]
["binance-futures","ETHUSDT",1765584150217,12.826,3086.37,3086.36,132.724]
["binance-futures","ETHUSDT",1765584150269,12.834,3086.37,3086.36,132.724]
["binance-futures","ETHUSDT",1765584150431,7.977,3086.37,3086.36,132.884]
["binance-futures","ETHUSDT",1765584150585,7.969,3086.37,3086.36,132.884]
["binance-futures","ETHUSDT",1765584150692,7.962,3086.37,3086.36,132.884]
["binance-futures","ETHUSDT",1765584150745,1.383,3086.37,3086.36,137.882]
["binance-futures","ETHUSDT",1765584150796,0.876,3086.68,3086.67,138.47]
["binance-futures","ETHUSDT",1765584150849,1.012,3086.68,3086.67,202.191]
["binance-futures","ETHUSDT",1765584150901,0.894,3086.68,3086.67,200.36]
["binance-futures","ETHUSDT",1765584150953,0.904,3086.68,3086.67,203.579]
["binance-futures","ETHUSDT",1765584151005,0.904,3086.68,3086.67,191.904]
["binance-futures","ETHUSDT",1765584151058,0.904,3086.68,3086.67,203.233]
["binance-futures","ETHUSDT",1765584151110,0.569,3086.68,3086.67,201.986]
["binance-futures","ETHUSDT",1765584151161,0.569,3086.68,3086.67,201.667]
["binance-futures","ETHUSDT",1765584151214,0.059,3086.69,3086.68,84.995]
["binance-futures","ETHUSDT",1765584151266,6.078,3086.8,3086.79,189.991]
["binance-futures","ETHUSDT",1765584151319,5.651,3086.8,3086.79,194.234]
["binance-futures","ETHUSDT",1765584151371,5.651,3086.8,3086.79,192.857]
["binance-futures","ETHUSDT",1765584151425,5.651,3086.8,3086.79,192.831]
["binance-futures","ETHUSDT",1765584151477,6.011,3086.8,3086.79,192.84]
["binance-futures","ETHUSDT",1765584151531,6.451,3086.8,3086.79,192.84]
["binance-futures","ETHUSDT",1765584151638,6.451,3086.8,3086.79,193.456]
["binance-futures","ETHUSDT",1765584151689,6.451,3086.8,3086.79,194.85]
["binance-futures","ETHUSDT",1765584151742,2.542,3086.8,3086.79,199.89]
["binance-futures","ETHUSDT",1765584151795,1.891,3086.91,3086.9,197.17]
["binance-futures","ETHUSDT",1765584151847,1.891,3086.91,3086.9,200.374]
["binance-futures","ETHUSDT",1765584151898,2.224,3086.91,3086.9,197.154]
["binance-futures","ETHUSDT",1765584151951,2.233,3086.91,3086.9,199.556]
["binance-futures","ETHUSDT",1765584152003,2.233,3086.91,3086.9,197.615]
["binance-futures","ETHUSDT",1765584164254,64.53,3088.88,3088.87,49.168]
["binance-futures","ETHUSDT",1765584219785,5.324,3088.87,3088.86,134.056]
["binance-futures","ETHUSDT",1765584243692,40.893,3089.0,3088.99,74.896]
["binance-futures","ETHUSDT",1765584265910,41.522,3089.6,3089.59,49.199]
["binance-futures","ETHUSDT",1765584319701,15.255,3091.48,3091.47,198.462]
["binance-futures","ETHUSDT",1765584341833,44.451,3091.27,3091.26,38.578]
["binance-futures","ETHUSDT",1765584400092,181.69,3092.33,3092.32,23.769]
["binance-futures","ETHUSDT",1765584423417,63.393,3090.78,3090.77,10.71]
["binance-futures","ETHUSDT",1765584488995,75.676,3090.88,3090.87,5.555]
["binance-futures","ETHUSDT",1765584511440,39.259,3090.7,3090.69,46.322]
["binance-futures","ETHUSDT",1765584562926,50.67,3091.75,3091.74,78.844]
["binance-futures","ETHUSDT",1765584591289,12.503,3092.36,3092.35,102.955]
["binance-futures","ETHUSDT",1765584610904,106.201,3092.17,3092.16,12.724]
["binance-futures","ETHUSDT",1765584660245,43.251,3091.45,3091.44,26.644]
["binance-futures","ETHUSDT",1765584691063,35.851,3091.94,3091.93,162.502]
["binance-futures","ETHUSDT",1765584748341,195.921,3091.17,3091.16,1.629]
["binance-futures","ETHUSDT",1765584766344,76.504,3090.66,3090.65,49.318]
["binance-futures","ETHUSDT",1765584800529,90.985,3090.95,3090.94,77.794]
["binance-futures","ETHUSDT",1765584850579,57.239,3091.2,3091.19,37.529]
["binance-futures","ETHUSDT",1765584905992,63.429,3088.97,3088.96,10.369]
["binance-futures","ETHUSDT",1765584942779,60.512,3090.01,3090.0,47.421]
["binance-futures","ETHUSDT",1765584951191,33.911,3090.01,3090.0,56.534]
["binance-futures","ETHUSDT",1765585018233,17.353,3089.61,3089.6,68.957]
["binance-futures","ETHUSDT",1765585052973,89.008,3088.75,3088.74,33.226]
["binance-futures","ETHUSDT",1765585105190,0.819,3089.85,3089.84,178.632]
["binance-futures","ETHUSDT",1765585134049,32.675,3089.26,3089.25,55.46]
["binance-futures","ETHUSDT",1765585209329,77.271,3089.03,3089.02,88.128]
["binance-futures","ETHUSDT",1765585235693,147.149,3089.02,3089.01,4.685]
["binance-futures","ETHUSDT",1765585260665,122.037,3087.59,3087.58,22.079]
["binance-futures","ETHUSDT",1765585326881,168.097,3089.25,3089.24,0.26]
["binance-futures","ETHUSDT",1765585353209,40.121,3090.31,3090.3,58.013]
["binance-futures","ETHUSDT",1765585438881,46.832,3090.19,3090.18,46.416]
["binance-futures","ETHUSDT",1765585465845,12.957,3089.56,3089.55,53.536]
["binance-futures","ETHUSDT",1765585533168,92.74,3088.61,3088.6,18.015]
["binance-futures","ETHUSDT",1765585539377,105.781,3088.61,3088.6,40.83]
["binance-futures","ETHUSDT",1765585617217,53.539,3087.85,3087.84,44.113]
["binance-futures","ETHUSDT",1765585642608,29.24,3086.81,3086.8,53.962]
["binance-futures","ETHUSDT",1765585693155,198.668,3085.91,3085.9,7.356]
["binance-futures","ETHUSDT",1765585740600,34.759,3085.65,3085.64,72.006]
["binance-futures","ETHUSDT",1765585768305,99.269,3085.69,3085.68,25.623]
["binance-futures","ETHUSDT",1765585825508,77.433,3085.5,3085.49,62.168]
["binance-futures","ETHUSDT",1765585863353,33.246,3083.98,3083.97,73.537]
["binance-futures","ETHUSDT",1765585931377,145.707,3084.66,3084.65,20.947]
["binance-futures","ETHUSDT",1765585958394,152.573,3083.98,3083.97,17.274]
["binance-futures","ETHUSDT",1765585988609,127.797,3084.14,3084.13,34.242]
["binance-futures","ETHUSDT",1765586043061,122.23,3083.47,3083.46,17.322]
["binance-futures","ETHUSDT",1765586066177,42.84,3083.72,3083.71,56.42]
["binance-futures","ETHUSDT",1765586146033,56.671,3085.66,3085.65,29.629]
["binance-futures","ETHUSDT",1765586158228,41.532,3085.66,3085.65,32.101]
["binance-futures","ETHUSDT",1765586237320,105.52,3084.75,3084.74,28.808]
["binance-futures","ETHUSDT",1765586266556,15.394,3085.06,3085.05,184.659]
["binance-futures","ETHUSDT",1765586348365,142.108,3084.81,3084.8,275.928]
["binance-futures","ETHUSDT",1765586382821,56.132,3084.74,3084.73,94.016]
["binance-futures","ETHUSDT",1765586408981,127.79,3083.23,3083.22,33.569]
["binance-futures","ETHUSDT",1765586478377,32.537,3084.74,3084.73,45.583]
["binance-futures","ETHUSDT",1765586505726,7.329,3084.45,3084.44,157.001]
["binance-futures","ETHUSDT",1765586582512,2.554,3084.0,3083.99,351.49]
["binance-futures","ETHUSDT",1765586616953,31.057,3084.12,3084.11,42.902]
["binance-futures","ETHUSDT",1765586676937,39.888,3084.27,3084.26,27.971]
["binance-futures","ETHUSDT",1765586734013,138.531,3083.98,3083.97,19.072]
["binance-futures","ETHUSDT",1765586760497,50.442,3083.49,3083.48,93.456]
["binance-futures","ETHUSDT",1765586815180,138.187,3082.86,3082.85,3.597]
["binance-futures","ETHUSDT",1765586862967,18.249,3082.45,3082.44,81.263]
["binance-futures","ETHUSDT",1765586930079,16.037,3081.15,3081.14,39.327]
["binance-futures","ETHUSDT",1765586982057,33.835,3083.24,3083.23,10.567]
["binance-futures","ETHUSDT",1765587037916,6.961,3083.58,3083.57,96.591]
["binance-futures","ETHUSDT",1765587062751,170.173,3083.41,3083.4,2.604]
["binance-futures","ETHUSDT",1765587165493,7.855,3083.79,3083.78,84.613]
["binance-futures","ETHUSDT",1765587216450,80.297,3083.41,3083.4,33.361]
["binance-futures","ETHUSDT",1765587233708,1.776,3083.16,3083.15,70.239]
["binance-futures","ETHUSDT",1765587317352,3.32,3085.34,3085.33,219.446]
["binance-futures","ETHUSDT",1765587361202,22.638,3086.18,3086.17,136.778]
["binance-futures","ETHUSDT",1765587448472,1.319,3084.87,3084.86,129.175]
["binance-futures","ETHUSDT",1765587485382,23.342,3084.97,3084.96,37.411]
["binance-futures","ETHUSDT",1765587581081,100.243,3084.93,3084.92,15.139]
["binance-futures","ETHUSDT",1765587612724,25.756,3085.68,3085.67,101.98]
["binance-futures","ETHUSDT",1765587697393,162.766,3085.32,3085.31,0.6]
["binance-futures","ETHUSDT",1765587725621,78.123,3084.87,3084.86,37.231]
["binance-futures","ETHUSDT",1765587791835,25.782,3084.46,3084.45,62.292]
["binance-futures","ETHUSDT",1765587825428,0.448,3085.62,3085.61,162.01]
["binance-futures","ETHUSDT",1765587849926,44.285,3087.76,3087.75,65.571]
["binance-futures","ETHUSDT",1765587918695,0.937,3087.01,3087.0,185.488]
["binance-futures","ETHUSDT",1765587945634,219.583,3087.28,3087.27,1.033]
["binance-futures","ETHUSDT",1765588026568,27.069,3086.76,3086.75,36.652]
["binance-futures","ETHUSDT",1765588052817,50.277,3086.71,3086.7,1.893]
["binance-futures","ETHUSDT",1765588119873,5.462,3087.36,3087.35,58.576]
["binance-futures","ETHUSDT",1765588167165,14.935,3088.21,3088.2,93.333]
["binance-futures","ETHUSDT",1765588187069,14.594,3089.0,3088.99,200.986]
["binance-futures","ETHUSDT",1765588235429,15.493,3088.8,3088.79,61.286]
["binance-futures","ETHUSDT",1765588286073,10.072,3088.42,3088.41,66.016]
["binance-futures","ETHUSDT",1765588361580,15.259,3089.02,3089.01,69.277]
["binance-futures","ETHUSDT",1765588390970,22.445,3087.92,3087.91,53.166]
["binance-futures","ETHUSDT",1765588430432,22.036,3087.92,3087.91,72.81]
["binance-futures","ETHUSDT",1765588512957,12.349,3087.47,3087.46,44.596]
["binance-futures","ETHUSDT",1765588542356,14.293,3087.88,3087.87,146.132]
["binance-futures","ETHUSDT",1765588635368,47.576,3088.33,3088.32,30.918]
["binance-futures","ETHUSDT",1765588655925,175.477,3088.17,3088.16,3.121]
["binance-futures","ETHUSDT",1765588737389,52.689,3088.0,3087.99,48.061]
["binance-futures","ETHUSDT",1765588778876,112.004,3088.3,3088.29,95.038]
["binance-futures","ETHUSDT",1765588857087,22.678,3088.4,3088.39,57.416]
["binance-futures","ETHUSDT",1765588878146,4.892,3088.09,3088.08,79.392]
["binance-futures","ETHUSDT",1765588906229,36.091,3088.09,3088.08,56.426]
["binance-futures","ETHUSDT",1765588974412,131.707,3088.33,3088.32,27.683]
["binance-futures","ETHUSDT",1765589014513,85.678,3087.63,3087.62,1.422]
["binance-futures","ETHUSDT",1765589095061,50.999,3087.72,3087.71,49.255]
["binance-futures","ETHUSDT",1765589112759,39.621,3087.59,3087.58,107.5]
["binance-futures","ETHUSDT",1765589207025,55.043,3087.36,3087.35,41.719]
["binance-futures","ETHUSDT",1765589242042,25.724,3088.81,3088.8,40.229]
["binance-futures","ETHUSDT",1765589317560,86.391,3087.37,3087.36,59.066]
["binance-futures","ETHUSDT",1765589322725,50.317,3087.37,3087.36,57.276]
["binance-futures","ETHUSDT",1765589434788,79.94,3088.39,3088.38,40.329]
["binance-futures","ETHUSDT",1765589464444,33.222,3087.52,3087.51,121.908]
["binance-futures","ETHUSDT",1765589526124,236.876,3087.52,3087.51,47.241]
["binance-futures","ETHUSDT",1765589575002,62.387,3087.2,3087.19,36.035]
["binance-futures","ETHUSDT",1765589605368,200.233,3087.4,3087.39,6.508]
["binance-futures","ETHUSDT",1765589696465,42.461,3088.23,3088.22,29.17]
["binance-futures","ETHUSDT",1765589731885,45.881,3087.49,3087.48,0.729]
["binance-futures","ETHUSDT",1765589803407,102.712,3086.47,3086.46,30.895]
["binance-futures","ETHUSDT",1765589832701,99.154,3086.13,3086.12,0.87]
["binance-futures","ETHUSDT",1765589864367,23.93,3082.72,3082.71,120.14]
["binance-futures","ETHUSDT",1765589920220,2.069,3083.58,3083.57,35.664]
["binance-futures","ETHUSDT",1765589943112,46.825,3084.0,3083.99,14.051]
["binance-futures","ETHUSDT",1765590016729,133.55,3083.39,3083.38,16.436]
["binance-futures","ETHUSDT",1765590035165,64.757,3083.2,3083.19,13.093]
["binance-futures","ETHUSDT",1765590094561,66.883,3081.09,3081.08,14.555]
["binance-futures","ETHUSDT",1765590117877,46.305,3081.09,3081.08,19.559]
["binance-futures","ETHUSDT",1765590173791,62.242,3081.53,3081.52,28.018]
["binance-futures","ETHUSDT",1765590206441,42.996,3082.0,3081.99,115.066]
["binance-futures","ETHUSDT",1765590230019,54.025,3080.91,3080.9,0.704]
["binance-futures","ETHUSDT",1765590278316,1.947,3079.13,3079.12,191.694]
["binance-futures","ETHUSDT",1765590305952,33.062,3079.65,3079.64,67.596]
["binance-futures","ETHUSDT",1765590362926,56.202,3079.93,3079.92,18.135]
["binance-futures","ETHUSDT",1765590387676,153.142,3078.59,3078.58,43.944]
["binance-futures","ETHUSDT",1765590428216,94.894,3078.69,3078.68,32.812]
["binance-futures","ETHUSDT",1765590463483,14.544,3077.58,3077.57,126.267]
["binance-futures","ETHUSDT",1765590487093,4.41,3078.11,3078.1,136.82]
["binance-futures","ETHUSDT",1765590529691,75.971,3078.56,3078.55,17.825]
["binance-futures","ETHUSDT",1765590574960,25.074,3079.77,3079.76,126.355]
["binance-futures","ETHUSDT",1765590642136,87.816,3080.44,3080.43,47.581]
["binance-futures","ETHUSDT",1765590691680,31.841,3080.17,3080.16,47.454]
["binance-futures","ETHUSDT",1765590744713,188.047,3080.17,3080.16,25.782]
["binance-futures","ETHUSDT",1765590775060,2.088,3080.86,3080.85,52.746]
["binance-futures","ETHUSDT",1765590849182,30.19,3079.85,3079.84,58.732]
["binance-futures","ETHUSDT",1765590887633,39.803,3080.0,3079.99,95.276]
["binance-futures","ETHUSDT",1765590903664,0.131,3080.4,3080.39,176.164]
["binance-futures","ETHUSDT",1765590986141,8.078,3080.93,3080.92,185.384]
["binance-futures","ETHUSDT",1765591017378,143.109,3081.47,3081.46,14.104]
["binance-futures","ETHUSDT",1765591083877,120.038,3081.45,3081.44,18.687]
["binance-futures","ETHUSDT",1765591120186,116.253,3081.86,3081.85,22.982]
["binance-futures","ETHUSDT",1765591197341,22.77,3083.14,3083.13,99.476]
["binance-futures","ETHUSDT",1765591210826,43.605,3083.2,3083.19,120.34]
["binance-futures","ETHUSDT",1765591243041,9.33,3084.32,3084.31,143.995]
["binance-futures","ETHUSDT",1765591306749,69.229,3084.76,3084.75,41.625]
["binance-futures","ETHUSDT",1765591365018,0.021,3085.35,3085.34,230.494]
["binance-futures","ETHUSDT",1765591400036,166.284,3084.56,3084.55,60.054]
["binance-futures","ETHUSDT",1765591422625,34.106,3083.07,3083.06,46.793]
["binance-futures","ETHUSDT",1765591490648,22.516,3083.35,3083.34,55.358]
["binance-futures","ETHUSDT",1765591527184,18.054,3084.5,3084.49,184.82]
["binance-futures","ETHUSDT",1765591578842,168.146,3087.41,3087.4,26.199]
["binance-futures","ETHUSDT",1765591603129,85.546,3086.61,3086.6,10.115]
["binance-futures","ETHUSDT",1765591645306,6.901,3087.58,3087.57,166.545]
["binance-futures","ETHUSDT",1765591685425,25.866,3087.21,3087.2,287.32]
["binance-futures","ETHUSDT",1765591708879,5.821,3087.45,3087.44,71.661]
["binance-futures","ETHUSDT",1765591748606,72.534,3085.03,3085.02,38.201]
["binance-futures","ETHUSDT",1765591799803,280.139,3085.84,3085.83,4.994]
["binance-futures","ETHUSDT",1765591862672,11.341,3084.97,3084.96,164.456]
["binance-futures","ETHUSDT",1765591893120,47.844,3085.63,3085.62,105.192]
["binance-futures","ETHUSDT",1765591930096,6.498,3085.89,3085.88,187.579]
["binance-futures","ETHUSDT",1765592001029,35.739,3084.82,3084.81,46.096]
["binance-futures","ETHUSDT",1765592037740,24.41,3084.9,3084.89,134.566]
["binance-futures","ETHUSDT",1765592119081,45.506,3086.0,3085.99,51.941]
["binance-futures","ETHUSDT",1765592140985,12.267,3086.39,3086.38,54.726]
["binance-futures","ETHUSDT",1765592204317,24.079,3086.69,3086.68,48.872]
["binance-futures","ETHUSDT",1765592225985,157.957,3086.52,3086.51,68.652]
["binance-futures","ETHUSDT",1765592288128,19.345,3087.25,3087.24,167.478]
["binance-futures","ETHUSDT",1765592326850,125.233,3087.25,3087.24,33.645]
["binance-futures","ETHUSDT",1765592347441,27.325,3088.1,3088.09,156.754]
["binance-futures","ETHUSDT",1765592415965,57.736,3087.21,3087.2,36.523]
["binance-futures","ETHUSDT",1765592449963,106.996,3087.54,3087.53,21.025]
["binance-futures","ETHUSDT",1765592513248,96.675,3087.35,3087.34,6.46]
["binance-futures","ETHUSDT",1765592529194,16.82,3087.22,3087.21,179.731]
["binance-futures","ETHUSDT",1765592608420,21.443,3085.66,3085.65,49.039]
["binance-futures","ETHUSDT",1765592636413,44.051,3086.29,3086.28,35.38]
["binance-futures","ETHUSDT",1765592667037,144.216,3086.45,3086.44,30.634]
["binance-futures","ETHUSDT",1765592710005,36.223,3086.64,3086.63,22.156]
["binance-futures","ETHUSDT",1765592765660,55.319,3086.6,3086.59,83.636]
["binance-futures","ETHUSDT",1765592830680,59.837,3086.67,3086.66,30.568]
["binance-futures","ETHUSDT",1765592878519,3.131,3087.1,3087.09,142.77]
["binance-futures","ETHUSDT",1765592938340,143.061,3087.1,3087.09,70.564]
["binance-futures","ETHUSDT",1765592960217,120.417,3086.81,3086.8,29.443]
["binance-futures","ETHUSDT",1765593041725,166.766,3086.75,3086.74,82.899]
["binance-futures","ETHUSDT",1765593066145,197.593,3085.88,3085.87,1.783]
["binance-futures","ETHUSDT",1765593084753,41.728,3085.63,3085.62,71.238]
["binance-futures","ETHUSDT",1765593140726,77.403,3082.52,3082.51,14.137]
["binance-futures","ETHUSDT",1765593166360,45.628,3082.67,3082.66,130.825]
["binance-futures","ETHUSDT",1765593237477,54.09,3082.98,3082.97,59.392]
["binance-futures","ETHUSDT",1765593268503,48.101,3083.5,3083.49,29.739]
["binance-futures","ETHUSDT",1765593354518,27.877,3083.32,3083.31,55.44]
["binance-futures","ETHUSDT",1765593375404,6.531,3083.83,3083.82,388.45]
["binance-futures","ETHUSDT",1765593442260,149.472,3084.55,3084.54,50.544]
["binance-futures","ETHUSDT",1765593470641,4.45,3084.79,3084.78,130.781]
["binance-futures","ETHUSDT",1765593538625,6.118,3085.1,3085.09,103.172]
["binance-futures","ETHUSDT",1765593575709,1.115,3086.14,3086.13,190.285]
["binance-futures","ETHUSDT",1765593602010,68.222,3086.73,3086.72,117.073]
["binance-futures","ETHUSDT",1765593658512,103.718,3086.61,3086.6,87.355]
["binance-futures","ETHUSDT",1765593692397,42.004,3085.91,3085.9,111.535]
["binance-futures","ETHUSDT",1765593765285,37.051,3085.2,3085.19,96.342]
["binance-futures","ETHUSDT",1765593786734,4.253,3086.32,3086.31,191.382]
["binance-futures","ETHUSDT",1765593832401,11.579,3086.21,3086.2,139.489]
["binance-futures","ETHUSDT",1765593893077,28.514,3084.83,3084.82,77.676]
["binance-futures","ETHUSDT",1765593912245,24.334,3084.06,3084.05,48.918]
["binance-futures","ETHUSDT",1765593959508,18.383,3085.38,3085.37,112.868]
["binance-futures","ETHUSDT",1765594020895,119.672,3085.05,3085.04,41.96]
["binance-futures","ETHUSDT",1765594096052,33.036,3084.77,3084.76,39.891]
["binance-futures","ETHUSDT",1765594130601,20.182,3084.98,3084.97,94.092]
["binance-futures","ETHUSDT",1765594164540,156.521,3084.51,3084.5,4.394]
["binance-futures","ETHUSDT",1765594226953,59.883,3082.92,3082.91,33.17]
["binance-futures","ETHUSDT",1765594256733,32.929,3084.0,3083.99,25.105]
["binance-futures","ETHUSDT",1765594333007,127.801,3083.51,3083.5,37.324]
["binance-futures","ETHUSDT",1765594362930,21.25,3083.75,3083.74,135.56]
["binance-futures","ETHUSDT",1765594438931,105.174,3083.01,3083.0,51.117]
["binance-futures","ETHUSDT",1765594471057,6.33,3083.83,3083.82,144.61]
["binance-futures","ETHUSDT",1765594560985,1.068,3083.78,3083.77,162.239]
["binance-futures","ETHUSDT",1765594590405,31.295,3084.05,3084.04,29.44]
["binance-futures","ETHUSDT",1765594628345,49.935,3084.74,3084.73,34.11]
["binance-futures","ETHUSDT",1765594685196,138.366,3083.92,3083.91,29.3]
["binance-futures","ETHUSDT",1765594715329,165.089,3082.8,3082.79,2.089]
["binance-futures","ETHUSDT",1765594794464,236.311,3083.32,3083.31,7.145]
["binance-futures","ETHUSDT",1765594847317,5.299,3083.87,3083.86,189.628]
["binance-futures","ETHUSDT",1765594884093,21.383,3082.94,3082.93,165.432]
["binance-futures","ETHUSDT",1765594912545,83.191,3083.37,3083.36,50.152]
["binance-futures","ETHUSDT",1765594985069,5.679,3086.56,3086.55,192.791]
["binance-futures","ETHUSDT",1765595035485,15.32,3085.92,3085.91,75.242]
["binance-futures","ETHUSDT",1765595052949,86.268,3085.92,3085.91,50.982]
["binance-futures","ETHUSDT",1765595130873,132.09,3086.81,3086.8,6.099]
["binance-futures","ETHUSDT",1765595180551,15.693,3086.1,3086.09,78.956]
["binance-futures","ETHUSDT",1765595237501,36.047,3085.63,3085.62,36.676]
["binance-futures","ETHUSDT",1765595265747,145.893,3085.45,3085.44,24.059]
["binance-futures","ETHUSDT",1765595310094,73.246,3085.23,3085.22,9.099]
["binance-futures","ETHUSDT",1765595370680,29.525,3086.52,3086.51,106.255]
["binance-futures","ETHUSDT",1765595400895,14.248,3086.91,3086.9,159.988]
["binance-futures","ETHUSDT",1765595462169,151.309,3086.64,3086.63,21.401]
["binance-futures","ETHUSDT",1765595496889,142.713,3087.0,3086.99,75.357]
["binance-futures","ETHUSDT",1765595572515,49.227,3087.3,3087.29,84.055]
["binance-futures","ETHUSDT",1765595590709,14.136,3087.49,3087.48,73.059]
["binance-futures","ETHUSDT",1765595655889,65.221,3087.38,3087.37,81.232]
["binance-futures","ETHUSDT",1765595685200,41.909,3087.38,3087.37,104.983]
["binance-futures","ETHUSDT",1765595741873,57.616,3089.73,3089.72,23.294]
["binance-futures","ETHUSDT",1765595765141,180.127,3089.34,3089.33,2.093]
["binance-futures","ETHUSDT",1765595814093,29.102,3090.0,3089.99,104.464]
["binance-futures","ETHUSDT",1765595845125,67.323,3089.87,3089.86,186.321]
["binance-futures","ETHUSDT",1765595868129,88.507,3090.14,3090.13,29.699]
["binance-futures","ETHUSDT",1765595911868,63.75,3090.9,3090.89,27.805]
["binance-futures","ETHUSDT",1765595942466,216.643,3088.79,3088.78,9.216]
["binance-futures","ETHUSDT",1765595992644,8.778,3088.97,3088.96,57.143]
["binance-futures","ETHUSDT",1765596002825,57.013,3089.17,3089.16,9.463]
["binance-futures","ETHUSDT",1765596045305,9.583,3089.13,3089.12,171.613]
["binance-futures","ETHUSDT",1765596109777,184.637,3088.47,3088.46,31.187]
["binance-futures","ETHUSDT",1765596134689,6.368,3089.92,3089.91,87.386]
["binance-futures","ETHUSDT",1765596214743,38.527,3089.9,3089.89,64.645]
["binance-futures","ETHUSDT",1765596225413,79.468,3090.0,3089.99,26.686]
["binance-futures","ETHUSDT",1765596306469,162.796,3089.69,3089.68,7.107]
["binance-futures","ETHUSDT",1765596343714,239.119,3089.01,3089.0,12.828]
["binance-futures","ETHUSDT",1765596396826,6.96,3088.51,3088.5,119.247]
["binance-futures","ETHUSDT",1765596424328,233.181,3088.57,3088.56,5.655]
["binance-futures","ETHUSDT",1765596450104,99.611,3088.56,3088.55,11.933]
["binance-futures","ETHUSDT",1765596527850,8.312,3088.51,3088.5,118.957]
["binance-futures","ETHUSDT",1765596557185,168.74,3088.71,3088.7,42.986]
["binance-futures","ETHUSDT",1765596622560,21.359,3087.74,3087.73,46.749]
["binance-futures","ETHUSDT",1765596642857,32.702,3087.49,3087.48,41.176]
["binance-futures","ETHUSDT",1765596714233,113.239,3088.21,3088.2,14.815]
["binance-futures","ETHUSDT",1765596737513,36.995,3088.91,3088.9,135.919]
["binance-futures","ETHUSDT",1765596757905,196.66,3087.79,3087.78,3.402]
["binance-futures","ETHUSDT",1765596812124,14.448,3087.65,3087.64,252.406]
["binance-futures","ETHUSDT",1765596854534,11.876,3087.47,3087.46,63.809]
["binance-futures","ETHUSDT",1765596930150,40.828,3088.65,3088.64,28.492]
["binance-futures","ETHUSDT",1765596989025,99.462,3089.0,3088.99,8.485]
["binance-futures","ETHUSDT",1765597034965,2.987,3088.97,3088.96,206.225]
["binance-futures","ETHUSDT",1765597063228,12.205,3089.98,3089.97,59.245]
["binance-futures","ETHUSDT",1765597119661,10.945,3090.43,3090.42,151.694]
["binance-futures","ETHUSDT",1765597166733,173.241,3090.07,3090.06,6.546]
["binance-futures","ETHUSDT",1765597185087,135.365,3089.88,3089.87,4.818]
["binance-futures","ETHUSDT",1765597249023,50.009,3090.9,3090.89,195.845]
["binance-futures","ETHUSDT",1765597282428,18.656,3090.98,3090.97,49.707]
["binance-futures","ETHUSDT",1765597336393,2.268,3090.37,3090.36,225.283]
["binance-futures","ETHUSDT",1765597367285,25.356,3090.76,3090.75,132.386]
["binance-futures","ETHUSDT",1765597398405,74.764,3090.28,3090.27,2.238]
["binance-futures","ETHUSDT",1765597455852,2.001,3090.41,3090.4,60.585]
["binance-futures","ETHUSDT",1765597524670,32.788,3090.41,3090.4,105.349]
["binance-futures","ETHUSDT",1765597553435,40.124,3090.28,3090.27,45.29]
["binance-futures","ETHUSDT",1765597576665,71.788,3090.02,3090.01,35.31]
["binance-futures","ETHUSDT",1765597647105,158.035,3089.81,3089.8,16.125]
["binance-futures","ETHUSDT",1765597674204,96.352,3089.42,3089.41,42.276]
["binance-futures","ETHUSDT",1765597742594,134.905,3088.69,3088.68,42.225]
["binance-futures","ETHUSDT",1765597773630,44.022,3089.0,3088.99,107.42]
["binance-futures","ETHUSDT",1765597852395,3.287,3089.36,3089.35,218.775]
["binance-futures","ETHUSDT",1765597877784,163.632,3089.24,3089.23,1.973]
["binance-futures","ETHUSDT",1765597910021,73.636,3089.0,3088.99,40.241]
["binance-futures","ETHUSDT",1765597988785,30.07,3088.07,3088.06,186.579]
["binance-futures","ETHUSDT",1765598012025,140.581,3087.99,3087.98,2.269]
["binance-futures","ETHUSDT",1765598066041,53.284,3088.0,3087.99,23.219]
["binance-futures","ETHUSDT",1765598113511,153.67,3088.0,3087.99,4.133]
["binance-futures","ETHUSDT",1765598185281,0.831,3088.15,3088.14,130.299]
["binance-futures","ETHUSDT",1765598244238,45.935,3087.58,3087.57,98.58]
["binance-futures","ETHUSDT",1765598286089,33.354,3087.78,3087.77,59.023]
["binance-futures","ETHUSDT",1765598312169,7.407,3087.86,3087.85,190.569]
["binance-futures","ETHUSDT",1765598337681,9.078,3087.86,3087.85,61.694]
["binance-futures","ETHUSDT",1765598411869,70.02,3089.0,3088.99,188.186]
["binance-futures","ETHUSDT",1765598424665,59.134,3089.0,3088.99,147.232]
["binance-futures","ETHUSDT",1765598487045,172.231,3088.4,3088.39,7.923]
["binance-futures","ETHUSDT",1765598520680,26.892,3087.86,3087.85,134.987]
["binance-futures","ETHUSDT",1765598588205,162.632,3088.14,3088.13,24.714]
["binance-futures","ETHUSDT",1765598608471,69.056,3088.14,3088.13,20.627]
["binance-futures","ETHUSDT",1765598642961,70.343,3088.14,3088.13,41.31]
["binance-futures","ETHUSDT",1765598701473,35.782,3087.07,3087.06,74.624]
["binance-futures","ETHUSDT",1765598722421,169.607,3088.62,3088.61,0.616]
["binance-futures","ETHUSDT",1765598797025,58.851,3087.48,3087.47,131.184]
["binance-futures","ETHUSDT",1765598819825,55.723,3087.32,3087.31,49.383]
["binance-futures","ETHUSDT",1765598898056,117.432,3087.79,3087.78,104.985]
["binance-futures","ETHUSDT",1765598931385,50.797,3088.11,3088.1,91.994]
["binance-futures","ETHUSDT",1765599000637,49.201,3087.58,3087.57,68.612]
["binance-futures","ETHUSDT",1765599033263,65.116,3087.76,3087.75,80.59]
["binance-futures","ETHUSDT",1765599062188,10.442,3087.76,3087.75,134.885]
["binance-futures","ETHUSDT",1765599129346,28.237,3086.86,3086.85,73.531]
["binance-futures","ETHUSDT",1765599181000,9.1,3086.93,3086.92,135.887]
["binance-futures","ETHUSDT",1765599233688,32.588,3087.58,3087.57,52.747]
["binance-futures","ETHUSDT",1765599270551,54.312,3087.88,3087.87,165.947]
["binance-futures","ETHUSDT",1765599329316,2.178,3088.33,3088.32,77.672]
["binance-futures","ETHUSDT",1765599379336,73.258,3088.33,3088.32,9.345]
["binance-futures","ETHUSDT",1765599409172,57.501,3086.88,3086.87,54.487]
["binance-futures","ETHUSDT",1765599483337,8.721,3088.26,3088.25,127.009]
["binance-futures","ETHUSDT",1765599524923,24.87,3086.55,3086.54,30.143]
["binance-futures","ETHUSDT",1765599598521,1.835,3087.11,3087.1,126.415]
["binance-futures","ETHUSDT",1765599625182,13.968,3086.6,3086.59,70.777]
["binance-futures","ETHUSDT",1765599710572,2.544,3087.4,3087.39,114.273]
["binance-futures","ETHUSDT",1765599733416,38.664,3088.15,3088.14,78.669]
["binance-futures","ETHUSDT",1765599812694,167.477,3088.35,3088.34,57.245]
["binance-futures","ETHUSDT",1765599851633,0.624,3088.72,3088.71,213.588]
["binance-futures","ETHUSDT",1765599915781,26.699,3089.21,3089.2,104.755]
["binance-futures","ETHUSDT",1765599943045,88.52,3089.68,3089.67,133.738]
["binance-futures","ETHUSDT",1765599969278,22.986,3090.0,3089.99,143.413]
["binance-futures","ETHUSDT",1765600039321,82.672,3088.83,3088.82,78.922]
["binance-futures","ETHUSDT",1765600079138,73.793,3089.89,3089.88,15.181]
["binance-futures","ETHUSDT",1765600151219,159.262,3088.11,3088.1,6.557]
["binance-futures","ETHUSDT",1765600175355,50.582,3087.66,3087.65,51.293]
["binance-futures","ETHUSDT",1765600264971,221.848,3086.01,3086.0,118.054]
["binance-futures","ETHUSDT",1765600292509,101.899,3085.73,3085.72,77.505]
["binance-futures","ETHUSDT",1765600311038,62.795,3085.73,3085.72,30.591]
["binance-futures","ETHUSDT",1765600348517,45.174,3084.27,3084.26,25.221]
["binance-futures","ETHUSDT",1765600401555,33.819,3084.78,3084.77,52.484]
["binance-futures","ETHUSDT",1765600475980,18.733,3086.57,3086.56,183.753]
["binance-futures","ETHUSDT",1765600527480,10.238,3087.84,3087.83,185.677]
["binance-futures","ETHUSDT",1765600574132,84.589,3087.06,3087.05,47.47]
["binance-futures","ETHUSDT",1765600607405,25.894,3087.51,3087.5,258.241]
["binance-futures","ETHUSDT",1765600662361,2.475,3088.1,3088.09,217.774]
["binance-futures","ETHUSDT",1765600714541,197.375,3090.0,3089.99,150.866]
["binance-futures","ETHUSDT",1765600739816,66.592,3090.46,3090.45,58.217]
["binance-futures","ETHUSDT",1765600794174,89.462,3089.81,3089.8,44.637]
["binance-futures","ETHUSDT",1765600825101,14.752,3089.51,3089.5,234.389]
["binance-futures","ETHUSDT",1765600882451,169.698,3088.65,3088.64,2.889]
["binance-futures","ETHUSDT",1765600904260,99.123,3088.92,3088.91,42.265]
["binance-futures","ETHUSDT",1765600941329,2.373,3088.81,3088.8,160.697]
["binance-futures","ETHUSDT",1765601015265,97.644,3089.44,3089.43,9.516]
["binance-futures","ETHUSDT",1765601048930,1556.503,3089.5,3089.49,52.386]
["binance-futures","ETHUSDT",1765601136061,38.148,3089.26,3089.25,157.578]
["binance-futures","ETHUSDT",1765601158729,30.235,3089.28,3089.27,250.135]
["binance-futures","ETHUSDT",1765601242063,40.829,3090.31,3090.3,65.243]
["binance-futures","ETHUSDT",1765601266396,208.364,3090.25,3090.24,6.442]
["binance-futures","ETHUSDT",1765601340153,58.898,3090.01,3090.0,48.125]
["binance-futures","ETHUSDT",1765601376450,175.051,3090.18,3090.17,20.203]
["binance-futures","ETHUSDT",1765601460593,256.546,3090.18,3090.17,76.105]
["binance-futures","ETHUSDT",1765601490619,23.034,3089.49,3089.48,101.429]
["binance-futures","ETHUSDT",1765601548868,45.874,3089.51,3089.5,71.651]
["binance-futures","ETHUSDT",1765601606080,102.258,3090.18,3090.17,140.818]
["binance-futures","ETHUSDT",1765601644250,133.584,3090.17,3090.16,16.459]
["binance-futures","ETHUSDT",1765601697200,84.268,3090.2,3090.19,9.366]
["binance-futures","ETHUSDT",1765601751250,34.423,3088.78,3088.77,64.674]
["binance-futures","ETHUSDT",1765601841296,67.784,3088.77,3088.76,72.891]
["binance-futures","ETHUSDT",1765601901101,52.472,3088.78,3088.77,129.524]
["binance-futures","ETHUSDT",1765601906104,89.736,3088.91,3088.9,53.852]
["binance-futures","ETHUSDT",1765601981468,69.38,3088.48,3088.47,46.567]
["binance-futures","ETHUSDT",1765602007220,75.833,3087.87,3087.86,119.008]
["binance-futures","ETHUSDT",1765602087297,66.125,3089.33,3089.32,1.929]
["binance-futures","ETHUSDT",1765602109277,47.979,3089.33,3089.32,25.408]
["binance-futures","ETHUSDT",1765602189969,187.599,3089.28,3089.27,8.409]
["binance-futures","ETHUSDT",1765602229395,234.474,3089.09,3089.08,18.151]
["binance-futures","ETHUSDT",1765602301169,54.698,3089.48,3089.47,10.3]
["binance-futures","ETHUSDT",1765602335813,100.329,3089.29,3089.28,13.316]
["binance-futures","ETHUSDT",1765602352437,42.617,3088.93,3088.92,74.103]
["binance-futures","ETHUSDT",1765602423581,201.948,3088.72,3088.71,9.079]
["binance-futures","ETHUSDT",1765602479041,43.042,3088.94,3088.93,48.368]
["binance-futures","ETHUSDT",1765602550584,43.534,3089.06,3089.05,70.051]
["binance-futures","ETHUSDT",1765602572667,19.775,3088.63,3088.62,72.153]
["binance-futures","ETHUSDT",1765602656461,6.928,3087.84,3087.83,177.413]
["binance-futures","ETHUSDT",1765602685049,42.755,3088.22,3088.21,14.681]
["binance-futures","ETHUSDT",1765602754565,1.537,3088.66,3088.65,185.471]
["binance-futures","ETHUSDT",1765602799100,49.021,3088.6,3088.59,126.287]
["binance-futures","ETHUSDT",1765602838837,16.7,3088.51,3088.5,91.407]
["binance-futures","ETHUSDT",1765602922375,22.936,3088.49,3088.48,187.498]
["binance-futures","ETHUSDT",1765602984229,74.946,3089.0,3088.99,142.263]
["binance-futures","ETHUSDT",1765603060984,74.123,3088.49,3088.48,171.093]
["binance-futures","ETHUSDT",1765603087551,180.206,3088.26,3088.25,624.077]
["binance-futures","ETHUSDT",1765603151957,44.016,3088.26,3088.25,591.482]
["binance-futures","ETHUSDT",1765603201389,204.771,3087.15,3087.14,18.999]
["binance-futures","ETHUSDT",1765603221233,120.653,3086.71,3086.7,37.395]
["binance-futures","ETHUSDT",1765603293393,2.668,3087.0,3086.99,214.878]
["binance-futures","ETHUSDT",1765603333772,178.782,3087.17,3087.16,52.42]
["binance-futures","ETHUSDT",1765603414337,76.197,3087.17,3087.16,71.246]
["binance-futures","ETHUSDT",1765603444722,21.029,3087.66,3087.65,179.715]
["binance-futures","ETHUSDT",1765603477743,72.056,3087.74,3087.73,12.757]
["binance-futures","ETHUSDT",1765603568033,87.81,3087.46,3087.45,8.108]
["binance-futures","ETHUSDT",1765603606012,120.991,3087.2,3087.19,32.574]
["binance-futures","ETHUSDT",1765603717325,7.452,3087.83,3087.82,138.263]
["binance-futures","ETHUSDT",1765603745580,60.873,3087.95,3087.94,37.271]
["binance-futures","ETHUSDT",1765603853168,75.829,3087.26,3087.25,30.703]
["binance-futures","ETHUSDT",1765603883717,62.242,3087.48,3087.47,65.208]
["binance-futures","ETHUSDT",1765603954523,233.983,3086.65,3086.64,29.524]
["binance-futures","ETHUSDT",1765603994541,81.127,3086.81,3086.8,138.87]
["binance-futures","ETHUSDT",1765604076255,83.882,3086.59,3086.58,64.822]
["binance-futures","ETHUSDT",1765604089881,82.195,3086.59,3086.58,58.295]
["binance-futures","ETHUSDT",1765604124932,143.354,3086.61,3086.6,73.403]
["binance-futures","ETHUSDT",1765604202804,53.09,3086.27,3086.26,40.785]
["binance-futures","ETHUSDT",1765604226353,155.417,3086.01,3086.0,35.022]
["binance-futures","ETHUSDT",1765604269709,133.886,3086.49,3086.48,0.854]
["binance-futures","ETHUSDT",1765604345616,204.626,3086.77,3086.76,8.397]
["binance-futures","ETHUSDT",1765604425204,42.093,3086.37,3086.36,63.228]
["binance-futures","ETHUSDT",1765604483560,20.208,3086.0,3085.99,158.624]
["binance-futures","ETHUSDT",1765604533729,50.122,3084.63,3084.62,61.695]
["binance-futures","ETHUSDT",1765604560981,20.696,3084.98,3084.97,141.093]
["binance-futures","ETHUSDT",1765604592290,63.896,3084.92,3084.91,35.682]
["binance-futures","ETHUSDT",1765604664421,50.302,3083.85,3083.84,22.15]
["binance-futures","ETHUSDT",1765604686597,132.644,3084.99,3084.98,20.572]
["binance-futures","ETHUSDT",1765604754377,163.642,3084.66,3084.65,11.294]
["binance-futures","ETHUSDT",1765604783945,1.409,3085.69,3085.68,251.936]
["binance-futures","ETHUSDT",1765604862145,56.658,3086.07,3086.06,56.34]
["binance-futures","ETHUSDT",1765604886159,97.547,3086.25,3086.24,51.746]
["binance-futures","ETHUSDT",1765604920240,2.679,3085.78,3085.77,96.04]
["binance-futures","ETHUSDT",1765605001303,156.393,3086.34,3086.33,27.82]
["binance-futures","ETHUSDT",1765605031490,42.176,3086.33,3086.32,60.296]
["binance-futures","ETHUSDT",1765605123451,208.937,3086.08,3086.07,53.03]
["binance-futures","ETHUSDT",1765605137683,212.319,3085.84,3085.83,106.955]
["binance-futures","ETHUSDT",1765605238064,17.797,3085.49,3085.48,143.762]
["binance-futures","ETHUSDT",1765605271525,215.578,3086.18,3086.17,17.267]
["binance-futures","ETHUSDT",1765605348315,41.62,3086.8,3086.79,164.906]
["binance-futures","ETHUSDT",1765605384640,0.931,3087.31,3087.3,67.616]
["binance-futures","ETHUSDT",1765605411256,59.028,3087.73,3087.72,16.944]
["binance-futures","ETHUSDT",1765605501505,185.989,3087.68,3087.67,248.1]
["binance-futures","ETHUSDT",1765605567260,11.506,3087.91,3087.9,178.326]
["binance-futures","ETHUSDT",1765605629613,2.574,3086.78,3086.77,81.507]
["binance-futures","ETHUSDT",1765605662860,100.978,3087.43,3087.42,173.468]
["binance-futures","ETHUSDT",1765605705870,93.101,3087.91,3087.9,53.319]
["binance-futures","ETHUSDT",1765605770596,11.061,3087.57,3087.56,71.888]
["binance-futures","ETHUSDT",1765605804261,7.2,3086.01,3086.0,110.108]
["binance-futures","ETHUSDT",1765605916622,54.939,3087.21,3087.2,97.485]
["binance-futures","ETHUSDT",1765605923993,28.365,3087.21,3087.2,99.499]
["binance-futures","ETHUSDT",1765606012559,298.07,3087.38,3087.37,1.615]
["binance-futures","ETHUSDT",1765606042131,113.746,3086.86,3086.85,18.83]
["binance-futures","ETHUSDT",1765606131686,54.394,3085.6,3085.59,54.026]
["binance-futures","ETHUSDT",1765606163894,24.547,3085.65,3085.64,123.87]
["binance-futures","ETHUSDT",1765606247733,47.941,3085.65,3085.64,68.203]
["binance-futures","ETHUSDT",1765606276001,32.951,3085.95,3085.94,58.103]
["binance-futures","ETHUSDT",1765606303618,57.636,3086.0,3085.99,62.515]
["binance-futures","ETHUSDT",1765606388376,26.046,3085.07,3085.06,69.569]
["binance-futures","ETHUSDT",1765606420410,20.259,3085.16,3085.15,57.662]
["binance-futures","ETHUSDT",1765606490145,52.381,3086.0,3085.99,40.244]
["binance-futures","ETHUSDT",1765606543101,21.224,3085.2,3085.19,221.479]
["binance-futures","ETHUSDT",1765606620669,52.595,3086.38,3086.37,9.182]
["binance-futures","ETHUSDT",1765606630672,56.982,3086.38,3086.37,10.895]
["binance-futures","ETHUSDT",1765606686245,215.509,3085.27,3085.26,9.083]
["binance-futures","ETHUSDT",1765606753273,45.566,3084.33,3084.32,102.979]
["binance-futures","ETHUSDT",1765606826377,28.595,3084.66,3084.65,88.261]
["binance-futures","ETHUSDT",1765606874545,119.77,3085.01,3085.0,28.778]
["binance-futures","ETHUSDT",1765606904701,40.903,3084.86,3084.85,74.46]
["binance-futures","ETHUSDT",1765606988086,801.49,3084.0,3083.99,202.505]
["binance-futures","ETHUSDT",1765607034153,71.23,3083.0,3082.99,89.512]
["binance-futures","ETHUSDT",1765607085311,93.05,3084.03,3084.02,81.976]
["binance-futures","ETHUSDT",1765607112932,27.539,3084.43,3084.42,70.155]
["binance-futures","ETHUSDT",1765607147096,32.084,3084.64,3084.63,88.256]
["binance-futures","ETHUSDT",1765607205929,63.581,3084.21,3084.2,69.827]
["binance-futures","ETHUSDT",1765607232565,51.814,3084.55,3084.54,88.775]
["binance-futures","ETHUSDT",1765607311361,10.638,3084.61,3084.6,78.32]
["binance-futures","ETHUSDT",1765607344333,62.968,3084.61,3084.6,57.199]
["binance-futures","ETHUSDT",1765607425245,133.574,3084.6,3084.59,20.308]
["binance-futures","ETHUSDT",1765607461262,53.157,3084.59,3084.58,133.192]
["binance-futures","ETHUSDT",1765607536019,94.558,3085.36,3085.35,38.261]
["binance-futures","ETHUSDT",1765607569185,244.173,3085.22,3085.21,16.346]
["binance-futures","ETHUSDT",1765607602245,45.398,3085.24,3085.23,108.918]
["binance-futures","ETHUSDT",1765607695219,264.729,3085.22,3085.21,14.469]
["binance-futures","ETHUSDT",1765607768165,199.416,3086.0,3085.99,67.3]
["binance-futures","ETHUSDT",1765607820349,306.85,3085.87,3085.86,1.403]
["binance-futures","ETHUSDT",1765607855022,55.893,3085.81,3085.8,150.28]
["binance-futures","ETHUSDT",1765607934657,28.464,3086.0,3085.99,315.735]
["binance-futures","ETHUSDT",1765607980119,109.717,3086.99,3086.98,184.52]
["binance-futures","ETHUSDT",1765608002905,57.68,3087.37,3087.36,259.66]
["binance-futures","ETHUSDT",1765608052336,587.619,3088.0,3087.99,263.93]
["binance-futures","ETHUSDT",1765608088216,74.143,3089.0,3088.99,314.086]
["binance-futures","ETHUSDT",1765608152113,2.467,3090.12,3090.11,109.18]
["binance-futures","ETHUSDT",1765608177115,347.861,3089.51,3089.5,0.95]
["binance-futures","ETHUSDT",1765608213856,28.397,3088.6,3088.59,86.378]
["binance-futures","ETHUSDT",1765608274065,81.196,3088.6,3088.59,79.667]
["binance-futures","ETHUSDT",1765608299944,118.703,3088.41,3088.4,63.451]
["binance-futures","ETHUSDT",1765608390241,35.799,3089.0,3088.99,231.826]
["binance-futures","ETHUSDT",1765608406268,16.599,3089.1,3089.09,252.199]
["binance-futures","ETHUSDT",1765608483253,110.793,3089.57,3089.56,22.087]
["binance-futures","ETHUSDT",1765608515488,63.653,3089.38,3089.37,91.435]
["binance-futures","ETHUSDT",1765608594897,85.119,3089.47,3089.46,40.062]
["binance-futures","ETHUSDT",1765608618606,163.535,3091.13,3091.12,18.316]
["binance-futures","ETHUSDT",1765608682345,75.934,3092.98,3092.97,69.521]
["binance-futures","ETHUSDT",1765608698972,231.933,3092.76,3092.75,13.979]
["binance-futures","ETHUSDT",1765608716612,123.087,3092.82,3092.81,8.369]
["binance-futures","ETHUSDT",1765608771400,69.28,3092.34,3092.33,24.787]
["binance-futures","ETHUSDT",1765608790059,294.564,3092.26,3092.25,0.59]
["binance-futures","ETHUSDT",1765608848229,191.368,3092.16,3092.15,16550.371]
["binance-futures","ETHUSDT",1765608868197,44.591,3092.41,3092.4,87.368]
["binance-futures","ETHUSDT",1765608926872,219.822,3092.45,3092.44,16.501]
["binance-futures","ETHUSDT",1765608935293,132.841,3092.41,3092.4,66.98]
["binance-futures","ETHUSDT",1765609015695,20.598,3092.3,3092.29,252.075]
["binance-futures","ETHUSDT",1765609037186,59.149,3092.3,3092.29,117.365]
["binance-futures","ETHUSDT",1765609088103,112.043,3092.29,3092.28,25.113]
["binance-futures","ETHUSDT",1765609133017,183.261,3092.29,3092.28,122.494]
["binance-futures","ETHUSDT",1765609155797,84.592,3092.16,3092.15,16237.438]
["binance-futures","ETHUSDT",1765609216708,53.626,3092.16,3092.15,15763.598]
["binance-futures","ETHUSDT",1765609249557,41.379,3092.16,3092.15,15718.068]
["binance-futures","ETHUSDT",1765609297450,292.198,3092.4,3092.39,34.678]
["binance-futures","ETHUSDT",1765609317555,211.22,3092.31,3092.3,174.44]
["binance-futures","ETHUSDT",1765609355189,270.638,3092.5,3092.49,143.83]
["binance-futures","ETHUSDT",1765609408977,124.493,3092.16,3092.15,15399.487]
["binance-futures","ETHUSDT",1765609428700,72.347,3092.16,3092.15,15338.215]
["binance-futures","ETHUSDT",1765609500441,53.515,3092.35,3092.34,348.951]
["binance-futures","ETHUSDT",1765609521716,28.833,3092.35,3092.34,90.874]
["binance-futures","ETHUSDT",1765609588273,215.053,3093.0,3092.99,155.849]
["binance-futures","ETHUSDT",1765609612861,224.854,3092.4,3092.39,29.538]
["binance-futures","ETHUSDT",1765609680136,108.126,3092.16,3092.15,14922.882]
["binance-futures","ETHUSDT",1765609709180,154.672,3092.16,3092.15,14880.94]
["binance-futures","ETHUSDT",1765609733108,297.841,3092.16,3092.15,14598.037]
["binance-futures","ETHUSDT",1765609783336,142.002,3092.16,3092.15,14332.051]
["binance-futures","ETHUSDT",1765609806483,424.972,3092.16,3092.15,14230.775]
["binance-futures","ETHUSDT",1765609861895,442.806,3092.16,3092.15,14149.299]
["binance-futures","ETHUSDT",1765609882959,444.077,3092.16,3092.15,13909.443]
["binance-futures","ETHUSDT",1765609923740,654.431,3092.16,3092.15,13238.285]
["binance-futures","ETHUSDT",1765609959273,692.943,3092.16,3092.15,13342.186]
["binance-futures","ETHUSDT",1765609981053,261.216,3092.16,3092.15,12684.967]
["binance-futures","ETHUSDT",1765610021961,297.065,3092.16,3092.15,12437.908]
["binance-futures","ETHUSDT",1765610056352,244.48,3092.16,3092.15,10280.521]
["binance-futures","ETHUSDT",1765610113826,224.724,3089.0,3088.99,129.208]
["binance-futures","ETHUSDT",1765610132873,387.471,3088.59,3088.58,49.584]
["binance-futures","ETHUSDT",1765610167903,1.428,3089.23,3089.22,260.84]
["binance-futures","ETHUSDT",1765610224137,218.628,3089.81,3089.8,30.803]
["binance-futures","ETHUSDT",1765610280256,59.015,3091.85,3091.84,213.027]
["binance-futures","ETHUSDT",1765610316101,46.733,3092.21,3092.2,253.783]
["binance-futures","ETHUSDT",1765610366077,262.55,3092.71,3092.7,6.824]
["binance-futures","ETHUSDT",1765610393593,114.035,3092.51,3092.5,141.401]
["binance-futures","ETHUSDT",1765610426739,32.284,3093.44,3093.43,262.362]
["binance-futures","ETHUSDT",1765610477289,487.668,3092.83,3092.82,66.186]
["binance-futures","ETHUSDT",1765610496765,399.714,3089.3,3089.29,40.462]
["binance-futures","ETHUSDT",1765610575943,4.039,3092.35,3092.34,183.453]
["binance-futures","ETHUSDT",1765610594221,31.062,3091.84,3091.83,172.41]
["binance-futures","ETHUSDT",1765610629761,24.083,3091.84,3091.83,166.129]
["binance-futures","ETHUSDT",1765610696788,170.318,3092.81,3092.8,135.787]
["binance-futures","ETHUSDT",1765610769918,61.014,3092.57,3092.56,123.691]
["binance-futures","ETHUSDT",1765610807848,25.46,3093.12,3093.11,92.51]
["binance-futures","ETHUSDT",1765610832562,95.62,3092.57,3092.56,53.928]
["binance-futures","ETHUSDT",1765610915648,30.639,3093.05,3093.04,209.008]
["binance-futures","ETHUSDT",1765610976569,267.789,3092.07,3092.06,16.427]
["binance-futures","ETHUSDT",1765611025969,39.707,3092.11,3092.1,121.189]
["binance-futures","ETHUSDT",1765611062276,346.375,3091.98,3091.97,7.108]
["binance-futures","ETHUSDT",1765611114180,176.849,3092.83,3092.82,9.286]
["binance-futures","ETHUSDT",1765611167745,60.323,3093.0,3092.99,229.918]
["binance-futures","ETHUSDT",1765611197321,20.373,3093.0,3092.99,227.188]
["binance-futures","ETHUSDT",1765611256808,29.134,3091.95,3091.94,295.267]
["binance-futures","ETHUSDT",1765611317812,80.826,3091.84,3091.83,4678.867]
["binance-futures","ETHUSDT",1765611398368,121.258,3092.07,3092.06,49.404]
["binance-futures","ETHUSDT",1765611434501,399.499,3092.0,3091.99,65.175]
["binance-futures","ETHUSDT",1765611479709,23.037,3092.28,3092.27,399.269]
["binance-futures","ETHUSDT",1765611537260,166.6,3092.3,3092.29,47.245]
["binance-futures","ETHUSDT",1765611558302,114.409,3092.3,3092.29,64.579]
["binance-futures","ETHUSDT",1765611634045,50.785,3092.04,3092.03,105.674]
["binance-futures","ETHUSDT",1765611652365,71.67,3092.24,3092.23,234.691]
["binance-futures","ETHUSDT",1765611729593,39.567,3092.24,3092.23,246.165]
["binance-futures","ETHUSDT",1765611752545,48.116,3092.65,3092.64,131.367]
["binance-futures","ETHUSDT",1765611821093,4.193,3092.79,3092.78,490.452]
["binance-futures","ETHUSDT",1765611851913,82.217,3093.15,3093.14,79.685]
["binance-futures","ETHUSDT",1765611917061,292.46,3092.07,3092.06,50.731]
["binance-futures","ETHUSDT",1765611931481,221.831,3092.07,3092.06,52.544]
["binance-futures","ETHUSDT",1765611950506,357.783,3092.06,3092.05,21.978]
["binance-futures","ETHUSDT",1765612022170,51.928,3091.84,3091.83,4531.825]
["binance-futures","ETHUSDT",1765612049853,48.97,3091.84,3091.83,4524.598]
["binance-futures","ETHUSDT",1765612104991,10.106,3091.87,3091.86,343.478]
["binance-futures","ETHUSDT",1765612155658,26.619,3092.09,3092.08,301.093]
["binance-futures","ETHUSDT",1765612233757,31.858,3092.03,3092.02,311.787]
["binance-futures","ETHUSDT",1765612235972,33.201,3092.03,3092.02,311.84]
["binance-futures","ETHUSDT",1765612296068,2.862,3092.09,3092.08,449.41]
["binance-futures","ETHUSDT",1765612349777,37.214,3092.59,3092.58,67.749]
["binance-futures","ETHUSDT",1765612406905,8.1,3092.97,3092.96,332.638]
["binance-futures","ETHUSDT",1765612450871,81.284,3093.77,3093.76,192.772]
["binance-futures","ETHUSDT",1765612469736,6.361,3093.25,3093.24,311.004]
["binance-futures","ETHUSDT",1765612558000,80.89,3093.24,3093.23,89.604]
["binance-futures","ETHUSDT",1765612593937,2.931,3093.54,3093.53,373.003]
["binance-futures","ETHUSDT",1765612659161,237.588,3093.28,3093.27,33.452]
["binance-futures","ETHUSDT",1765612684137,150.743,3093.05,3093.04,27.788]
["binance-futures","ETHUSDT",1765612708211,47.381,3093.33,3093.32,219.26]
["binance-futures","ETHUSDT",1765612767964,45.814,3092.6,3092.59,174.875]
["binance-futures","ETHUSDT",1765612787772,22.112,3093.2,3093.19,292.471]
["binance-futures","ETHUSDT",1765612848560,0.223,3094.0,3093.99,167.669]
["binance-futures","ETHUSDT",1765612864093,18.282,3094.06,3094.05,192.767]
["binance-futures","ETHUSDT",1765612927552,75.894,3094.4,3094.39,33.852]
["binance-futures","ETHUSDT",1765612951649,218.135,3093.86,3093.85,56.598]
["binance-futures","ETHUSDT",1765612991072,1.131,3093.52,3093.51,248.205]
["binance-futures","ETHUSDT",1765613013909,287.717,3093.36,3093.35,2.768]
["binance-futures","ETHUSDT",1765613030308,236.238,3093.11,3093.1,33.545]
["binance-futures","ETHUSDT",1765613073548,34.968,3093.76,3093.75,156.365]
["binance-futures","ETHUSDT",1765613104856,69.393,3094.0,3093.99,262.654]
["binance-futures","ETHUSDT",1765613190741,43.455,3094.05,3094.04,276.613]
["binance-futures","ETHUSDT",1765613217034,238.768,3093.51,3093.5,7.883]
["binance-futures","ETHUSDT",1765613269871,160.401,3093.01,3093.0,49.847]
["binance-futures","ETHUSDT",1765613322461,44.28,3093.55,3093.54,137.233]
["binance-futures","ETHUSDT",1765613348088,289.152,3093.34,3093.33,7.383]
["binance-futures","ETHUSDT",1765613400918,2.928,3093.45,3093.44,326.964]
["binance-futures","ETHUSDT",1765613455512,43.889,3093.74,3093.73,133.124]
["binance-futures","ETHUSDT",1765613533020,67.713,3093.85,3093.84,174.557]
["binance-futures","ETHUSDT",1765613563253,33.99,3093.85,3093.84,198.007]
["binance-futures","ETHUSDT",1765613590026,31.533,3094.03,3094.02,159.738]
["binance-futures","ETHUSDT",1765613658994,94.545,3093.12,3093.11,78.447]
["binance-futures","ETHUSDT",1765613678963,46.806,3090.92,3090.91,72.905]
["binance-futures","ETHUSDT",1765613732872,81.673,3095.6,3095.59,103.854]
["binance-futures","ETHUSDT",1765613745913,33.023,3101.21,3101.2,36.902]
["binance-futures","ETHUSDT",1765613788213,27.203,3107.01,3107.0,36.191]
["binance-futures","ETHUSDT",1765613809073,81.606,3108.03,3108.02,47.751]
["binance-futures","ETHUSDT",1765613850951,54.027,3110.42,3110.41,262.27]
["binance-futures","ETHUSDT",1765613864579,22.684,3111.4,3111.39,65.472]
["binance-futures","ETHUSDT",1765613911737,57.65,3111.14,3111.13,70.556]
["binance-futures","ETHUSDT",1765613921960,50.895,3111.23,3111.22,23.061]
["binance-futures","ETHUSDT",1765613943902,53.06,3112.54,3112.53,100.938]
["binance-futures","ETHUSDT",1765613990757,287.433,3112.2,3112.19,108.953]
["binance-futures","ETHUSDT",1765614029302,150.926,3113.15,3113.14,57.162]
["binance-futures","ETHUSDT",1765614052273,168.882,3114.14,3114.13,0.652]
["binance-futures","ETHUSDT",1765614069145,57.57,3119.57,3119.56,54.061]
["binance-futures","ETHUSDT",1765614111623,137.945,3118.89,3118.88,5.0]
["binance-futures","ETHUSDT",1765614139877,27.581,3121.72,3121.71,63.752]
["binance-futures","ETHUSDT",1765614170141,55.396,3124.26,3124.25,17.536]
["binance-futures","ETHUSDT",1765614187278,5.879,3129.45,3129.44,204.346]
["binance-futures","ETHUSDT",1765614216138,109.306,3123.83,3123.82,2.667]
["binance-futures","ETHUSDT",1765614247990,53.534,3118.96,3118.95,15.816]
["binance-futures","ETHUSDT",1765614264925,4.857,3122.36,3122.35,56.703]
["binance-futures","ETHUSDT",1765614313284,47.919,3119.76,3119.75,108.91]
["binance-futures","ETHUSDT",1765614332149,144.214,3120.53,3120.52,3.878]
["binance-futures","ETHUSDT",1765614376541,97.876,3121.47,3121.46,9.965]
["binance-futures","ETHUSDT",1765614391193,25.81,3122.52,3122.51,50.721]
["binance-futures","ETHUSDT",1765614412513,21.905,3121.4,3121.39,127.745]
["binance-futures","ETHUSDT",1765614458561,36.711,3123.88,3123.87,115.977]
["binance-futures","ETHUSDT",1765614472953,45.274,3124.15,3124.14,69.889]
["binance-futures","ETHUSDT",1765614524069,107.04,3122.09,3122.08,6.182]
["binance-futures","ETHUSDT",1765614537673,46.847,3121.47,3121.46,15.433]
["binance-futures","ETHUSDT",1765614586777,75.858,3119.87,3119.86,35.352]
["binance-futures","ETHUSDT",1765614605441,17.384,3121.75,3121.74,86.987]
["binance-futures","ETHUSDT",1765614643721,7.391,3121.53,3121.52,142.556]
["binance-futures","ETHUSDT",1765614668303,20.048,3122.96,3122.95,173.376]
["binance-futures","ETHUSDT",1765614687689,176.845,3122.58,3122.57,3.799]
["binance-futures","ETHUSDT",1765614723455,49.885,3119.0,3118.99,110.268]
["binance-futures","ETHUSDT",1765614748534,83.279,3118.64,3118.63,75.192]
["binance-futures","ETHUSDT",1765614793881,230.535,3116.78,3116.77,1.502]
["binance-futures","ETHUSDT",1765614813170,11.758,3116.97,3116.96,126.537]
["binance-futures","ETHUSDT",1765614844420,31.358,3118.72,3118.71,74.579]
["binance-futures","ETHUSDT",1765614882517,17.486,3118.85,3118.84,113.942]
["binance-futures","ETHUSDT",1765614903864,117.097,3119.95,3119.94,51.832]
["binance-futures","ETHUSDT",1765614936443,172.245,3116.25,3116.24,1.224]
["binance-futures","ETHUSDT",1765614970777,12.454,3116.25,3116.24,60.741]
["binance-futures","ETHUSDT",1765615021808,25.104,3116.5,3116.49,85.245]
["binance-futures","ETHUSDT",1765615052664,50.862,3115.45,3115.44,44.274]
["binance-futures","ETHUSDT",1765615088356,197.486,3114.17,3114.16,10.117]
["binance-futures","ETHUSDT",1765615107125,169.612,3115.21,3115.2,29.312]
["binance-futures","ETHUSDT",1765615155405,123.828,3117.58,3117.57,25.824]
["binance-futures","ETHUSDT",1765615177363,96.79,3117.78,3117.77,41.371]
["binance-futures","ETHUSDT",1765615194568,56.15,3116.2,3116.19,53.55]
["binance-futures","ETHUSDT",1765615247513,20.277,3114.83,3114.82,55.189]
["binance-futures","ETHUSDT",1765615268485,30.013,3113.93,3113.92,70.598]
["binance-futures","ETHUSDT",1765615315863,70.978,3114.75,3114.74,19.017]
["binance-futures","ETHUSDT",1765615335248,149.616,3114.81,3114.8,31.703]
["binance-futures","ETHUSDT",1765615386411,141.909,3112.51,3112.5,10.277]
["binance-futures","ETHUSDT",1765615394060,98.623,3111.99,3111.98,47.759]
["binance-futures","ETHUSDT",1765615420101,111.98,3109.15,3109.14,17.452]
["binance-futures","ETHUSDT",1765615464802,22.792,3111.51,3111.5,60.312]
["binance-futures","ETHUSDT",1765615508625,94.57,3111.33,3111.32,49.648]
["binance-futures","ETHUSDT",1765615536961,96.268,3110.93,3110.92,46.883]
["binance-futures","ETHUSDT",1765615554428,5.842,3110.92,3110.91,143.381]
["binance-futures","ETHUSDT",1765615606333,95.784,3113.0,3112.99,55.192]
["binance-futures","ETHUSDT",1765615638125,101.674,3112.93,3112.92,35.287]
["binance-futures","ETHUSDT",1765615678334,173.613,3114.01,3114.0,2.231]
["binance-futures","ETHUSDT",1765615699652,118.205,3114.49,3114.48,19.734]
["binance-futures","ETHUSDT",1765615728814,95.596,3114.16,3114.15,67.131]
["binance-futures","ETHUSDT",1765615767788,52.816,3114.1,3114.09,105.955]
["binance-futures","ETHUSDT",1765615789123,11.962,3115.23,3115.22,131.563]
["binance-futures","ETHUSDT",1765615814626,89.456,3117.32,3117.31,50.6]
["binance-futures","ETHUSDT",1765615852502,9.635,3117.2,3117.19,69.468]
["binance-futures","ETHUSDT",1765615901134,99.58,3114.57,3114.56,0.67]
["binance-futures","ETHUSDT",1765615924315,52.883,3115.42,3115.41,64.689]
["binance-futures","ETHUSDT",1765615946081,79.356,3115.79,3115.78,66.021]
["binance-futures","ETHUSDT",1765616003893,207.055,3115.3,3115.29,1.609]
["binance-futures","ETHUSDT",1765616030060,103.111,3115.01,3115.0,122.468]
["binance-futures","ETHUSDT",1765616088493,80.847,3115.75,3115.74,8.04]
["binance-futures","ETHUSDT",1765616109895,14.809,3115.64,3115.63,255.199]
["binance-futures","ETHUSDT",1765616170652,57.754,3114.16,3114.15,172.942]
["binance-futures","ETHUSDT",1765616188224,18.111,3113.83,3113.82,216.713]
["binance-futures","ETHUSDT",1765616237609,194.063,3113.07,3113.06,32.163]
["binance-futures","ETHUSDT",1765616270748,5.503,3113.75,3113.74,138.055]
["binance-futures","ETHUSDT",1765616291663,73.923,3113.74,3113.73,6.455]
["binance-futures","ETHUSDT",1765616349180,1.304,3114.48,3114.47,201.491]
["binance-futures","ETHUSDT",1765616385685,82.15,3114.71,3114.7,9.92]
["binance-futures","ETHUSDT",1765616454052,57.73,3114.64,3114.63,150.121]
["binance-futures","ETHUSDT",1765616498613,1.657,3115.19,3115.18,122.222]
["binance-futures","ETHUSDT",1765616529763,93.501,3114.7,3114.69,1.517]
["binance-futures","ETHUSDT",1765616552150,52.787,3115.41,3115.4,60.235]
["binance-futures","ETHUSDT",1765616577117,64.324,3116.24,3116.23,89.654]
["binance-futures","ETHUSDT",1765616641549,10.23,3117.31,3117.3,97.519]
["binance-futures","ETHUSDT",1765616648953,19.737,3117.31,3117.3,74.827]
["binance-futures","ETHUSDT",1765616698353,53.895,3116.51,3116.5,43.71]
["binance-futures","ETHUSDT",1765616731873,18.374,3116.95,3116.94,62.112]
["binance-futures","ETHUSDT",1765616778100,26.951,3117.92,3117.91,52.112]
["binance-futures","ETHUSDT",1765616792754,118.035,3118.27,3118.26,30.471]
["binance-futures","ETHUSDT",1765616855232,4.133,3117.33,3117.32,261.363]
["binance-futures","ETHUSDT",1765616874925,94.72,3117.28,3117.27,31.094]
["binance-futures","ETHUSDT",1765616894293,77.742,3117.32,3117.31,29.877]
["binance-futures","ETHUSDT",1765616942597,44.763,3117.7,3117.69,111.334]
["binance-futures","ETHUSDT",1765616960098,4.144,3118.18,3118.17,190.221]
["binance-futures","ETHUSDT",1765617012071,1.424,3118.32,3118.31,149.271]
["binance-futures","ETHUSDT",1765617031985,138.348,3117.93,3117.92,0.757]
["binance-futures","ETHUSDT",1765617093037,86.863,3118.05,3118.04,48.819]
["binance-futures","ETHUSDT",1765617114487,24.628,3118.99,3118.98,165.488]
["binance-futures","ETHUSDT",1765617171589,5039.186,3119.0,3118.99,12.512]
["binance-futures","ETHUSDT",1765617193848,213.073,3120.46,3120.45,2.387]
["binance-futures","ETHUSDT",1765617237617,120.727,3119.15,3119.14,140.741]
["binance-futures","ETHUSDT",1765617271501,222.046,3117.83,3117.82,136.168]
["binance-futures","ETHUSDT",1765617295021,58.252,3117.54,3117.53,183.978]
["binance-futures","ETHUSDT",1765617335965,80.747,3114.83,3114.82,61.217]
["binance-futures","ETHUSDT",1765617366752,3.428,3115.73,3115.72,223.205]
["binance-futures","ETHUSDT",1765617426186,91.558,3115.09,3115.08,27.579]
["binance-futures","ETHUSDT",1765617443512,6.933,3114.11,3114.1,87.438]
["binance-futures","ETHUSDT",1765617475065,66.859,3115.67,3115.66,7.277]
["binance-futures","ETHUSDT",1765617531594,5.283,3115.81,3115.8,107.958]
["binance-futures","ETHUSDT",1765617555009,58.235,3115.81,3115.8,20.788]
["binance-futures","ETHUSDT",1765617624579,58.097,3114.53,3114.52,44.064]
["binance-futures","ETHUSDT",1765617631880,123.451,3114.51,3114.5,77.288]
["binance-futures","ETHUSDT",1765617681673,215.982,3114.01,3114.0,48.1]
["binance-futures","ETHUSDT",1765617702296,123.824,3114.01,3114.0,73.932]
["binance-futures","ETHUSDT",1765617749965,132.227,3116.0,3115.99,35.858]
["binance-futures","ETHUSDT",1765617771569,104.891,3115.46,3115.45,30.761]
["binance-futures","ETHUSDT",1765617796117,47.164,3114.33,3114.32,57.556]
["binance-futures","ETHUSDT",1765617848544,131.019,3114.66,3114.65,30.032]
["binance-futures","ETHUSDT",1765617876606,372.93,3113.68,3113.67,4.929]
["binance-futures","ETHUSDT",1765617939882,43.268,3112.9,3112.89,53.537]
["binance-futures","ETHUSDT",1765617962523,1.425,3112.57,3112.56,113.681]
["binance-futures","ETHUSDT",1765618029837,34.207,3113.49,3113.48,69.95]
["binance-futures","ETHUSDT",1765618049645,46.536,3113.06,3113.05,72.093]
["binance-futures","ETHUSDT",1765618073496,58.542,3112.49,3112.48,32.562]
["binance-futures","ETHUSDT",1765618112065,62.549,3112.48,3112.47,55.274]
["binance-futures","ETHUSDT",1765618146681,34.893,3112.05,3112.04,253.252]
["binance-futures","ETHUSDT",1765618204665,0.228,3113.36,3113.35,269.592]
["binance-futures","ETHUSDT",1765618252913,18.738,3113.33,3113.32,155.819]
["binance-futures","ETHUSDT",1765618287865,268.305,3113.95,3113.94,0.646]
["binance-futures","ETHUSDT",1765618314254,1.017,3114.48,3114.47,269.911]
["binance-futures","ETHUSDT",1765618367510,86.954,3113.92,3113.91,0.662]
["binance-futures","ETHUSDT",1765618395783,162.565,3112.65,3112.64,10.031]
["binance-futures","ETHUSDT",1765618403437,62.484,3112.14,3112.13,2.403]
["binance-futures","ETHUSDT",1765618457112,43.122,3112.32,3112.31,81.664]
["binance-futures","ETHUSDT",1765618484855,64.921,3111.53,3111.52,109.188]
["binance-futures","ETHUSDT",1765618526648,58.991,3113.2,3113.19,57.792]
["binance-futures","ETHUSDT",1765618546296,1.551,3114.6,3114.59,258.14]
["binance-futures","ETHUSDT",1765618571177,23.983,3116.31,3116.3,51.523]
["binance-futures","ETHUSDT",1765618621286,10.169,3113.97,3113.96,178.878]
["binance-futures","ETHUSDT",1765618642251,3.879,3114.3,3114.29,91.673]
["binance-futures","ETHUSDT",1765618693697,62.844,3116.01,3116.0,56.862]
["binance-futures","ETHUSDT",1765618715368,84.268,3116.41,3116.4,44.719]
["binance-futures","ETHUSDT",1765618788345,2.572,3116.24,3116.23,82.303]
["binance-futures","ETHUSDT",1765618809197,0.404,3116.87,3116.86,236.92]
["binance-futures","ETHUSDT",1765618872533,44.316,3116.25,3116.24,50.293]
["binance-futures","ETHUSDT",1765618897009,34.994,3117.14,3117.13,58.065]
["binance-futures","ETHUSDT",1765618961553,45.562,3116.48,3116.47,104.064]
["binance-futures","ETHUSDT",1765618987969,93.568,3115.65,3115.64,14.015]
["binance-futures","ETHUSDT",1765619033209,52.178,3115.8,3115.79,166.893]
["binance-futures","ETHUSDT",1765619070680,3.248,3115.12,3115.11,220.331]
["binance-futures","ETHUSDT",1765619102330,112.424,3115.49,3115.48,5.82]
["binance-futures","ETHUSDT",1765619139069,62.75,3115.01,3115.0,120.885]
["binance-futures","ETHUSDT",1765619179988,30.003,3115.48,3115.47,65.087]
["binance-futures","ETHUSDT",1765619227689,61.502,3117.14,3117.13,176.95]
["binance-futures","ETHUSDT",1765619272677,167.565,3116.2,3116.19,23.183]
["binance-futures","ETHUSDT",1765619273628,161.521,3116.2,3116.19,33.605]
["binance-futures","ETHUSDT",1765619328581,97.289,3116.94,3116.93,64.631]
["binance-futures","ETHUSDT",1765619349124,40.984,3117.72,3117.71,93.782]
["binance-futures","ETHUSDT",1765619414357,72.019,3117.89,3117.88,21.942]
["binance-futures","ETHUSDT",1765619428140,74.396,3118.22,3118.21,39.242]
["binance-futures","ETHUSDT",1765619483016,71.862,3119.23,3119.22,2.5]
["binance-futures","ETHUSDT",1765619510855,251.977,3118.51,3118.5,1.981]
["binance-futures","ETHUSDT",1765619558565,78.228,3119.34,3119.33,73.175]
["binance-futures","ETHUSDT",1765619578201,281.462,3119.56,3119.55,1.967]
["binance-futures","ETHUSDT",1765619629757,0.043,3119.88,3119.87,197.873]
["binance-futures","ETHUSDT",1765619646298,233.532,3119.75,3119.74,1277.775]
["binance-futures","ETHUSDT",1765619666001,13.857,3119.03,3119.02,121.855]
["binance-futures","ETHUSDT",1765619715003,45.231,3118.75,3118.74,107.833]
["binance-futures","ETHUSDT",1765619729860,60.02,3118.98,3118.97,39.504]
["binance-futures","ETHUSDT",1765619781788,64.154,3116.77,3116.76,91.489]
["binance-futures","ETHUSDT",1765619802840,27.352,3117.57,3117.56,114.512]
["binance-futures","ETHUSDT",1765619848745,71.258,3117.8,3117.79,17.465]
["binance-futures","ETHUSDT",1765619850412,117.988,3117.94,3117.93,21.224]
["binance-futures","ETHUSDT",1765619880269,45.043,3118.8,3118.79,166.527]
["binance-futures","ETHUSDT",1765619925657,99.837,3117.51,3117.5,41.086]
["binance-futures","ETHUSDT",1765619962213,55.394,3116.58,3116.57,62.623]
["binance-futures","ETHUSDT",1765619995442,52.73,3116.58,3116.57,93.238]
["binance-futures","ETHUSDT",1765620010385,71.159,3116.57,3116.56,80.334]
["binance-futures","ETHUSDT",1765620046403,72.812,3116.71,3116.7,6.54]
["binance-futures","ETHUSDT",1765620078660,65.136,3117.5,3117.49,46.405]
["binance-futures","ETHUSDT",1765620136140,90.542,3117.14,3117.13,95.455]
["binance-futures","ETHUSDT",1765620155005,4.451,3117.32,3117.31,193.934]
["binance-futures","ETHUSDT",1765620177513,47.571,3118.22,3118.21,57.374]
["binance-futures","ETHUSDT",1765620218423,5.916,3118.01,3118.0,88.609]
["binance-futures","ETHUSDT",1765620237445,170.513,3118.6,3118.59,56.03]
["binance-futures","ETHUSDT",1765620260648,56.123,3118.25,3118.24,58.956]
["binance-futures","ETHUSDT",1765620310816,17.516,3118.75,3118.74,64.555]
["binance-futures","ETHUSDT",1765620367529,142.234,3119.38,3119.37,44.031]
["binance-futures","ETHUSDT",1765620393817,59.198,3119.05,3119.04,49.278]
["binance-futures","ETHUSDT",1765620444068,2.637,3118.86,3118.85,180.709]
["binance-futures","ETHUSDT",1765620471441,24.782,3117.31,3117.3,64.21]
["binance-futures","ETHUSDT",1765620493442,155.84,3117.37,3117.36,10.088]
["binance-futures","ETHUSDT",1765620546650,2.639,3118.21,3118.2,67.335]
["binance-futures","ETHUSDT",1765620581764,89.003,3118.2,3118.19,174.19]
["binance-futures","ETHUSDT",1765620644578,0.884,3117.58,3117.57,170.405]
["binance-futures","ETHUSDT",1765620660969,2.141,3117.58,3117.57,146.32]
["binance-futures","ETHUSDT",1765620721841,47.485,3117.65,3117.64,54.55]
["binance-futures","ETHUSDT",1765620745063,9.141,3118.08,3118.07,100.339]
["binance-futures","ETHUSDT",1765620762201,196.701,3118.5,3118.49,23.602]
["binance-futures","ETHUSDT",1765620800145,0.631,3119.02,3119.01,61.581]
["binance-futures","ETHUSDT",1765620832912,29.82,3119.73,3119.72,178.846]
["binance-futures","ETHUSDT",1765620903418,11.393,3120.4,3120.39,75.726]
["binance-futures","ETHUSDT",1765620935517,59.337,3122.46,3122.45,28.881]
["binance-futures","ETHUSDT",1765620975382,57.721,3122.19,3122.18,139.773]
["binance-futures","ETHUSDT",1765620996792,234.03,3121.56,3121.55,0.789]
["binance-futures","ETHUSDT",1765621020843,67.23,3122.61,3122.6,22.785]
["binance-futures","ETHUSDT",1765621082788,187.36,3123.15,3123.14,12.568]
["binance-futures","ETHUSDT",1765621095061,104.156,3123.8,3123.79,96.486]
["binance-futures","ETHUSDT",1765621142478,22.499,3126.45,3126.44,77.606]
["binance-futures","ETHUSDT",1765621164259,42.679,3128.03,3128.02,118.817]
["binance-futures","ETHUSDT",1765621207686,46.773,3128.23,3128.22,46.578]
["binance-futures","ETHUSDT",1765621221776,99.674,3127.12,3127.11,49.479]
["binance-futures","ETHUSDT",1765621268888,48.223,3128.95,3128.94,76.748]
["binance-futures","ETHUSDT",1765621278938,11.274,3129.52,3129.51,230.225]
["binance-futures","ETHUSDT",1765621300873,198.107,3128.01,3128.0,52.302]
["binance-futures","ETHUSDT",1765621347073,227.002,3125.51,3125.5,2.949]
["binance-futures","ETHUSDT",1765621357433,89.809,3124.5,3124.49,77.405]
["binance-futures","ETHUSDT",1765621406964,167.925,3125.33,3125.32,14.506]
["binance-futures","ETHUSDT",1765621427563,43.575,3125.67,3125.66,109.098]
["binance-futures","ETHUSDT",1765621478391,271.979,3126.17,3126.16,7.993]
["binance-futures","ETHUSDT",1765621514932,52.684,3125.67,3125.66,103.023]
["binance-futures","ETHUSDT",1765621575862,124.021,3126.46,3126.45,69.201]
["binance-futures","ETHUSDT",1765621598947,41.462,3126.87,3126.86,205.679]
["binance-futures","ETHUSDT",1765621638605,26.297,3126.95,3126.94,110.252]
["binance-futures","ETHUSDT",1765621684309,71.625,3127.15,3127.14,0.82]
["binance-futures","ETHUSDT",1765621709186,215.603,3126.51,3126.5,991.049]
["binance-futures","ETHUSDT",1765621746233,96.995,3127.02,3127.01,115.846]
["binance-futures","ETHUSDT",1765621787909,129.892,3126.82,3126.81,41.06]
["binance-futures","ETHUSDT",1765621854618,46.382,3126.57,3126.56,88.1]
["binance-futures","ETHUSDT",1765621876768,141.178,3126.58,3126.57,45.623]
["binance-futures","ETHUSDT",1765621907468,24.825,3127.5,3127.49,84.92]
["binance-futures","ETHUSDT",1765621959719,37.774,3129.19,3129.18,94.238]
["binance-futures","ETHUSDT",1765621976951,275.304,3128.97,3128.96,6.454]
["binance-futures","ETHUSDT",1765622029696,43.73,3128.38,3128.37,173.233]
["binance-futures","ETHUSDT",1765622041416,50.234,3129.02,3129.01,71.983]
["binance-futures","ETHUSDT",1765622092089,128.962,3128.3,3128.29,92.879]
["binance-futures","ETHUSDT",1765622113712,22.978,3128.75,3128.74,108.461]
["binance-futures","ETHUSDT",1765622161041,14.286,3129.13,3129.12,141.072]
["binance-futures","ETHUSDT",1765622178976,343.189,3127.93,3127.92,1.223]
["binance-futures","ETHUSDT",1765622198989,100.016,3128.08,3128.07,4.644]
["binance-futures","ETHUSDT",1765622240664,95.56,3127.01,3127.0,131.388]
["binance-futures","ETHUSDT",1765622267849,61.045,3126.14,3126.13,64.209]
["binance-futures","ETHUSDT",1765622313313,86.253,3126.45,3126.44,4.864]
["binance-futures","ETHUSDT",1765622324976,48.849,3126.45,3126.44,40.099]
["binance-futures","ETHUSDT",1765622391776,183.777,3127.33,3127.32,4.082]
["binance-futures","ETHUSDT",1765622409121,141.551,3127.22,3127.21,62.975]
["binance-futures","ETHUSDT",1765622430004,2.253,3128.18,3128.17,174.948]
["binance-futures","ETHUSDT",1765622464905,45.63,3129.0,3128.99,119.406]
["binance-futures","ETHUSDT",1765622498428,75.732,3132.79,3132.78,88.831]
["binance-futures","ETHUSDT",1765622545629,126.247,3132.52,3132.51,30.244]
["binance-futures","ETHUSDT",1765622577608,85.579,3133.4,3133.39,48.17]
["binance-futures","ETHUSDT",1765622612393,69.843,3131.16,3131.15,80.651]
["binance-futures","ETHUSDT",1765622629616,1.43,3132.12,3132.11,255.898]
["binance-futures","ETHUSDT",1765622658908,55.357,3131.01,3131.0,68.411]
["binance-futures","ETHUSDT",1765622692720,156.13,3131.2,3131.19,44.24]
["binance-futures","ETHUSDT",1765622706535,67.555,3131.32,3131.31,52.663]
["binance-futures","ETHUSDT",1765622756040,0.203,3129.67,3129.66,288.49]
["binance-futures","ETHUSDT",1765622774376,23.164,3129.52,3129.51,112.176]
["binance-futures","ETHUSDT",1765622817689,92.356,3128.68,3128.67,104.405]
["binance-futures","ETHUSDT",1765622835507,46.269,3129.14,3129.13,301.878]
["binance-futures","ETHUSDT",1765622889373,34.371,3131.0,3130.99,123.599]
["binance-futures","ETHUSDT",1765622903372,1.04,3130.48,3130.47,291.136]
["binance-futures","ETHUSDT",1765622923483,12.187,3130.43,3130.42,212.462]
["binance-futures","ETHUSDT",1765622977698,153.602,3131.0,3130.99,253.903]
["binance-futures","ETHUSDT",1765623032941,233.381,3131.01,3131.0,3.462]
["binance-futures","ETHUSDT",1765623068717,97.85,3130.74,3130.73,143.923]
["binance-futures","ETHUSDT",1765623090077,109.791,3130.74,3130.73,79.689]
["binance-futures","ETHUSDT",1765623142770,76.22,3131.66,3131.65,4.779]
["binance-futures","ETHUSDT",1765623167182,206.201,3130.01,3130.0,126.724]
["binance-futures","ETHUSDT",1765623225253,198.634,3129.1,3129.09,59.78]
["binance-futures","ETHUSDT",1765623244993,185.937,3127.5,3127.49,19.11]
["binance-futures","ETHUSDT",1765623273352,5.713,3126.57,3126.56,139.464]
["binance-futures","ETHUSDT",1765623305607,56.983,3122.91,3122.9,41.948]
["binance-futures","ETHUSDT",1765623322333,1.333,3124.31,3124.3,175.184]
["binance-futures","ETHUSDT",1765623349989,41.828,3124.74,3124.73,58.211]
["binance-futures","ETHUSDT",1765623393340,0.891,3124.52,3124.51,187.595]
["binance-futures","ETHUSDT",1765623449645,26.832,3124.77,3124.76,70.575]
["binance-futures","ETHUSDT",1765623490618,25.064,3125.41,3125.4,70.755]
["binance-futures","ETHUSDT",1765623500250,27.421,3125.65,3125.64,133.054]
["binance-futures","ETHUSDT",1765623559241,64.065,3125.5,3125.49,66.088]
["binance-futures","ETHUSDT",1765623581610,0.342,3125.88,3125.87,221.024]
["binance-futures","ETHUSDT",1765623634565,298.366,3127.01,3127.0,37.185]
["binance-futures","ETHUSDT",1765623655374,37.554,3126.73,3126.72,88.539]
["binance-futures","ETHUSDT",1765623708451,77.836,3125.66,3125.65,134.008]
["binance-futures","ETHUSDT",1765623731185,256.244,3125.25,3125.24,12.907]
["binance-futures","ETHUSDT",1765623787039,118.6,3125.13,3125.12,7.534]
["binance-futures","ETHUSDT",1765623806307,19.508,3125.22,3125.21,58.813]
["binance-futures","ETHUSDT",1765623825373,55.488,3125.21,3125.2,28.276]
["binance-futures","ETHUSDT",1765623865703,51.979,3125.62,3125.61,74.887]
["binance-futures","ETHUSDT",1765623897765,62.283,3125.26,3125.25,46.685]
["binance-futures","ETHUSDT",1765623956103,9.289,3123.27,3123.26,151.095]
["binance-futures","ETHUSDT",1765623965142,65.176,3123.58,3123.57,59.502]
["binance-futures","ETHUSDT",1765624019693,250.823,3123.13,3123.12,18.652]
["binance-futures","ETHUSDT",1765624040113,214.162,3122.8,3122.79,4.846]
["binance-futures","ETHUSDT",1765624076277,234.52,3122.23,3122.22,33.685]
["binance-futures","ETHUSDT",1765624100453,63.032,3122.0,3121.99,89.659]
["binance-futures","ETHUSDT",1765624119231,128.71,3121.61,3121.6,56.243]
["binance-futures","ETHUSDT",1765624166784,91.357,3121.92,3121.91,57.979]
["binance-futures","ETHUSDT",1765624196735,49.348,3123.4,3123.39,143.169]
["binance-futures","ETHUSDT",1765624232627,83.1,3126.64,3126.63,10.564]
["binance-futures","ETHUSDT",1765624248765,81.061,3126.2,3126.19,57.737]
["binance-futures","ETHUSDT",1765624284199,69.194,3127.17,3127.16,51.047]
["binance-futures","ETHUSDT",1765624333801,43.164,3126.85,3126.84,67.724]
["binance-futures","ETHUSDT",1765624350453,71.896,3126.9,3126.89,79.64]
["binance-futures","ETHUSDT",1765624402198,181.423,3123.67,3123.66,3.617]
["binance-futures","ETHUSDT",1765624418696,209.433,3123.99,3123.98,1.847]
["binance-futures","ETHUSDT",1765624462762,35.218,3123.64,3123.63,49.534]
["binance-futures","ETHUSDT",1765624482512,35.121,3124.3,3124.29,68.849]
["binance-futures","ETHUSDT",1765624527530,162.877,3123.64,3123.63,52.623]
["binance-futures","ETHUSDT",1765624543401,86.675,3124.3,3124.29,1.115]
["binance-futures","ETHUSDT",1765624591312,36.73,3124.75,3124.74,64.179]
["binance-futures","ETHUSDT",1765624613153,89.4,3124.68,3124.67,55.467]
["binance-futures","ETHUSDT",1765624630602,38.435,3124.59,3124.58,73.687]
["binance-futures","ETHUSDT",1765624680074,78.323,3124.55,3124.54,6.574]
["binance-futures","ETHUSDT",1765624696773,66.995,3124.55,3124.54,64.028]
["binance-futures","ETHUSDT",1765624735336,208.616,3124.97,3124.96,8.336]
["binance-futures","ETHUSDT",1765624763136,50.719,3125.11,3125.1,51.302]
["binance-futures","ETHUSDT",1765624810974,82.53,3125.39,3125.38,52.72]
["binance-futures","ETHUSDT",1765624817029,231.481,3125.12,3125.11,37.413]
["binance-futures","ETHUSDT",1765624844169,208.756,3123.95,3123.94,1.023]
["binance-futures","ETHUSDT",1765624892448,63.928,3124.64,3124.63,241.84]
["binance-futures","ETHUSDT",1765624906475,232.024,3122.95,3122.94,1.36]
["binance-futures","ETHUSDT",1765624931878,37.974,3123.15,3123.14,63.762]
["binance-futures","ETHUSDT",1765624966825,70.012,3123.49,3123.48,42.188]
["binance-futures","ETHUSDT",1765625021408,0.794,3123.54,3123.53,73.961]
["binance-futures","ETHUSDT",1765625049893,26.634,3122.96,3122.95,64.149]
["binance-futures","ETHUSDT",1765625098533,3.974,3123.39,3123.38,64.939]
["binance-futures","ETHUSDT",1765625116814,49.336,3122.88,3122.87,110.134]
["binance-futures","ETHUSDT",1765625138126,1.089,3123.75,3123.74,257.279]
["binance-futures","ETHUSDT",1765625187016,100.049,3123.57,3123.56,12.056]
["binance-futures","ETHUSDT",1765625208853,37.881,3123.4,3123.39,56.009]
["binance-futures","ETHUSDT",1765625260316,80.061,3123.98,3123.97,21.366]
["binance-futures","ETHUSDT",1765625280908,74.204,3123.63,3123.62,26.733]
["binance-futures","ETHUSDT",1765625328645,35.936,3123.14,3123.13,128.209]
["binance-futures","ETHUSDT",1765625347176,15.504,3122.85,3122.84,136.324]
["binance-futures","ETHUSDT",1765625403217,35.043,3122.83,3122.82,61.439]
["binance-futures","ETHUSDT",1765625426837,180.285,3122.83,3122.82,55.975]
["binance-futures","ETHUSDT",1765625443044,0.469,3122.59,3122.58,143.276]
["binance-futures","ETHUSDT",1765625499465,86.72,3122.91,3122.9,8.774]
["binance-futures","ETHUSDT",1765625544863,74.625,3122.82,3122.81,29.887]
["binance-futures","ETHUSDT",1765625575437,106.913,3121.51,3121.5,2.443]
["binance-futures","ETHUSDT",1765625594927,142.601,3121.86,3121.85,13.091]
["binance-futures","ETHUSDT",1765625639675,74.727,3119.84,3119.83,53.121]
["binance-futures","ETHUSDT",1765625668340,1784.074,3119.0,3118.99,156.685]
["binance-futures","ETHUSDT",1765625686312,87.821,3118.76,3118.75,30.224]
["binance-futures","ETHUSDT",1765625740524,32.417,3118.7,3118.69,59.872]
["binance-futures","ETHUSDT",1765625770276,16.731,3119.81,3119.8,67.449]
["binance-futures","ETHUSDT",1765625815321,173.7,3119.17,3119.16,5.79]
["binance-futures","ETHUSDT",1765625839037,108.14,3119.0,3118.99,44.312]
["binance-futures","ETHUSDT",1765625872528,74.975,3118.85,3118.84,171.926]
["binance-futures","ETHUSDT",1765625913321,73.091,3119.62,3119.61,100.427]
["binance-futures","ETHUSDT",1765625930565,24.773,3119.61,3119.6,169.651]
["binance-futures","ETHUSDT",1765625986652,79.945,3120.73,3120.72,24.301]
["binance-futures","ETHUSDT",1765625994353,281.633,3120.79,3120.78,3.436]
["binance-futures","ETHUSDT",1765626043577,4.751,3119.94,3119.93,192.597]
["binance-futures","ETHUSDT",1765626057064,113.108,3120.09,3120.08,103.635]
["binance-futures","ETHUSDT",1765626102773,9.269,3120.42,3120.41,219.1]
["binance-futures","ETHUSDT",1765626122617,200.312,3120.0,3119.99,54.115]
["binance-futures","ETHUSDT",1765626171644,30.095,3116.34,3116.33,57.353]
["binance-futures","ETHUSDT",1765626187549,143.353,3117.28,3117.27,143.74]
["binance-futures","ETHUSDT",1765626208456,30.801,3116.51,3116.5,76.326]
["binance-futures","ETHUSDT",1765626266308,0.012,3117.7,3117.69,30.522]
["binance-futures","ETHUSDT",1765626284769,608.277,3118.34,3118.33,10.128]
["binance-futures","ETHUSDT",1765626325068,2.626,3117.33,3117.32,170.851]
["binance-futures","ETHUSDT",1765626359008,345.678,3117.16,3117.15,61.029]
["binance-futures","ETHUSDT",1765626404606,66.479,3114.94,3114.93,56.417]
["binance-futures","ETHUSDT",1765626411105,56.842,3115.09,3115.08,200.337]
["binance-futures","ETHUSDT",1765626444228,68.612,3116.75,3116.74,16.711]
["binance-futures","ETHUSDT",1765626496257,36.71,3116.75,3116.74,72.225]
["binance-futures","ETHUSDT",1765626537801,194.658,3119.57,3119.56,16.472]
["binance-futures","ETHUSDT",1765626572334,20.45,3119.67,3119.66,109.506]
["binance-futures","ETHUSDT",1765626591449,35.4,3119.46,3119.45,65.097]
["binance-futures","ETHUSDT",1765626643345,34.657,3120.76,3120.75,77.026]
["binance-futures","ETHUSDT",1765626667553,41.509,3120.34,3120.33,194.142]
["binance-futures","ETHUSDT",1765626708441,188.61,3120.06,3120.05,44.391]
["binance-futures","ETHUSDT",1765626726441,44.211,3119.91,3119.9,98.492]
["binance-futures","ETHUSDT",1765626749945,23.359,3119.91,3119.9,77.251]
["binance-futures","ETHUSDT",1765626791261,57.974,3120.25,3120.24,60.949]
["binance-futures","ETHUSDT",1765626807497,77.466,3120.01,3120.0,531.559]
["binance-futures","ETHUSDT",1765626856782,29.71,3119.69,3119.68,98.747]
["binance-futures","ETHUSDT",1765626870208,72.266,3119.69,3119.68,104.777]
["binance-futures","ETHUSDT",1765626920867,78.392,3119.68,3119.67,247.378]
["binance-futures","ETHUSDT",1765626943829,179.207,3119.3,3119.29,110.052]
["binance-futures","ETHUSDT",1765626985481,42.412,3118.48,3118.47,130.448]
["binance-futures","ETHUSDT",1765627011544,52.696,3118.48,3118.47,93.239]
["binance-futures","ETHUSDT",1765627030873,146.851,3118.12,3118.11,61.891]
["binance-futures","ETHUSDT",1765627080536,65.764,3118.28,3118.27,89.633]
["binance-futures","ETHUSDT",1765627117194,149.042,3118.07,3118.06,33.65]
["binance-futures","ETHUSDT",1765627149489,107.998,3117.7,3117.69,65.321]
["binance-futures","ETHUSDT",1765627164826,84.322,3117.69,3117.68,144.139]
["binance-futures","ETHUSDT",1765627201441,117.756,3118.0,3117.99,32.768]
["binance-futures","ETHUSDT",1765627235622,2.451,3119.05,3119.04,197.435]
["binance-futures","ETHUSDT",1765627279405,8.46,3120.11,3120.1,102.202]
["binance-futures","ETHUSDT",1765627282948,90.093,3120.11,3120.1,38.411]
["binance-futures","ETHUSDT",1765627314654,42.828,3120.81,3120.8,218.372]
["binance-futures","ETHUSDT",1765627382226,169.941,3119.85,3119.84,5.768]
["binance-futures","ETHUSDT",1765627406609,4.763,3119.49,3119.48,144.78]
["binance-futures","ETHUSDT",1765627438528,230.723,3120.21,3120.2,30.427]
["binance-futures","ETHUSDT",1765627488823,1.361,3121.24,3121.23,200.363]
["binance-futures","ETHUSDT",1765627548399,38.739,3120.86,3120.85,168.701]
["binance-futures","ETHUSDT",1765627575653,158.884,3121.44,3121.43,29.99]
["binance-futures","ETHUSDT",1765627589777,93.004,3121.15,3121.14,136.929]
["binance-futures","ETHUSDT",1765627652968,233.466,3122.54,3122.53,0.734]
["binance-futures","ETHUSDT",1765627675541,219.255,3122.3,3122.29,32.783]
["binance-futures","ETHUSDT",1765627720017,60.408,3123.97,3123.96,8.624]
["binance-futures","ETHUSDT",1765627740160,210.223,3123.97,3123.96,25.25]
["binance-futures","ETHUSDT",1765627794252,165.459,3123.69,3123.68,57.463]
["binance-futures","ETHUSDT",1765627813423,57.56,3123.77,3123.76,95.711]
["binance-futures","ETHUSDT",1765627871243,170.128,3125.32,3125.31,1.639]
["binance-futures","ETHUSDT",1765627893473,51.886,3124.27,3124.26,2.763]
["binance-futures","ETHUSDT",1765627946636,47.364,3124.26,3124.25,194.007]
["binance-futures","ETHUSDT",1765627971364,211.981,3123.38,3123.37,21.05]
["binance-futures","ETHUSDT",1765627989673,20.601,3123.53,3123.52,221.979]
["binance-futures","ETHUSDT",1765628037634,268.507,3121.46,3121.45,6.163]
["binance-futures","ETHUSDT",1765628070683,57.751,3121.95,3121.94,128.801]
["binance-futures","ETHUSDT",1765628101149,152.616,3122.11,3122.1,86.833]
["binance-futures","ETHUSDT",1765628120161,153.479,3121.42,3121.41,4.524]
["binance-futures","ETHUSDT",1765628153692,68.085,3121.81,3121.8,54.109]
["binance-futures","ETHUSDT",1765628184985,134.28,3122.09,3122.08,7.006]
["binance-futures","ETHUSDT",1765628204478,64.185,3121.22,3121.21,51.952]
["binance-futures","ETHUSDT",1765628254396,21.248,3119.45,3119.44,76.613]
["binance-futures","ETHUSDT",1765628279099,56.786,3120.41,3120.4,72.288]
["binance-futures","ETHUSDT",1765628327185,181.375,3121.36,3121.35,18.028]
["binance-futures","ETHUSDT",1765628342898,18.957,3121.33,3121.32,100.615]
["binance-futures","ETHUSDT",1765628380186,37.191,3121.49,3121.48,107.351]
["binance-futures","ETHUSDT",1765628431737,56.769,3120.4,3120.39,96.222]
["binance-futures","ETHUSDT",1765628446391,38.915,3119.98,3119.97,124.052]
["binance-futures","ETHUSDT",1765628510813,262.855,3118.55,3118.54,22.754]
["binance-futures","ETHUSDT",1765628524113,57.95,3117.88,3117.87,81.374]
["binance-futures","ETHUSDT",1765628580987,50.691,3116.45,3116.44,118.894]
["binance-futures","ETHUSDT",1765628601832,51.258,3116.15,3116.14,101.611]
["binance-futures","ETHUSDT",1765628652101,0.884,3117.1,3117.09,203.908]
["binance-futures","ETHUSDT",1765628679425,50.26,3117.3,3117.29,84.822]
["binance-futures","ETHUSDT",1765628730180,59.668,3117.3,3117.29,26.844]
["binance-futures","ETHUSDT",1765628746641,33.318,3116.82,3116.81,106.098]
["binance-futures","ETHUSDT",1765628778203,46.176,3116.91,3116.9,202.885]
["binance-futures","ETHUSDT",1765628839857,126.449,3116.08,3116.07,56.908]
["binance-futures","ETHUSDT",1765628859181,56.753,3116.22,3116.21,28.412]
["binance-futures","ETHUSDT",1765628896988,217.357,3116.36,3116.35,10.783]
["binance-futures","ETHUSDT",1765628939882,33.416,3115.33,3115.32,133.65]
["binance-futures","ETHUSDT",1765628997824,34.874,3114.01,3114.0,71.407]
["binance-futures","ETHUSDT",1765628998978,55.033,3114.01,3114.0,71.47]
["binance-futures","ETHUSDT",1765629031561,90.931,3118.2,3118.19,40.655]
["binance-futures","ETHUSDT",1765629093268,54.84,3116.96,3116.95,71.366]
["binance-futures","ETHUSDT",1765629109112,85.929,3116.44,3116.43,7.628]
["binance-futures","ETHUSDT",1765629172473,70.999,3116.78,3116.77,53.662]
["binance-futures","ETHUSDT",1765629190412,206.754,3116.33,3116.32,24.002]
["binance-futures","ETHUSDT",1765629250567,149.335,3114.62,3114.61,104.965]
["binance-futures","ETHUSDT",1765629279154,141.165,3114.91,3114.9,86.111]
["binance-futures","ETHUSDT",1765629330230,17.732,3115.65,3115.64,166.221]
["binance-futures","ETHUSDT",1765629350492,63.693,3115.94,3115.93,119.974]
["binance-futures","ETHUSDT",1765629372041,96.636,3115.37,3115.36,82.133]
["binance-futures","ETHUSDT",1765629417005,263.44,3115.31,3115.3,3.229]
["binance-futures","ETHUSDT",1765629435305,94.496,3115.33,3115.32,8.948]
["binance-futures","ETHUSDT",1765629483334,17.991,3115.38,3115.37,107.915]
["binance-futures","ETHUSDT",1765629495281,136.214,3115.19,3115.18,15.932]
["binance-futures","ETHUSDT",1765629559856,45.773,3115.34,3115.33,73.956]
["binance-futures","ETHUSDT",1765629577030,137.319,3115.2,3115.19,10.048]
["binance-futures","ETHUSDT",1765629626292,135.224,3115.51,3115.5,65.395]
["binance-futures","ETHUSDT",1765629654677,306.81,3115.48,3115.47,3.456]
["binance-futures","ETHUSDT",1765629672380,67.467,3115.5,3115.49,133.911]
["binance-futures","ETHUSDT",1765629728173,181.242,3113.83,3113.82,66.299]
["binance-futures","ETHUSDT",1765629759685,53.458,3112.57,3112.56,77.115]
["binance-futures","ETHUSDT",1765629792849,85.141,3112.0,3111.99,69.624]
["binance-futures","ETHUSDT",1765629810649,57.467,3112.22,3112.21,99.229]
["binance-futures","ETHUSDT",1765629840060,115.201,3111.43,3111.42,61.748]
["binance-futures","ETHUSDT",1765629874453,21.549,3110.0,3109.99,51.494]
["binance-futures","ETHUSDT",1765629891652,102.442,3108.71,3108.7,20.559]
["binance-futures","ETHUSDT",1765629921961,121.413,3109.46,3109.45,103.879]
["binance-futures","ETHUSDT",1765629956667,9.657,3110.06,3110.05,89.936]
["binance-futures","ETHUSDT",1765630003945,298.662,3109.24,3109.23,23.207]
["binance-futures","ETHUSDT",1765630023037,0.17,3109.72,3109.71,260.614]
["binance-futures","ETHUSDT",1765630044218,39.049,3110.34,3110.33,149.019]
["binance-futures","ETHUSDT",1765630092805,44.234,3110.13,3110.12,178.38]
["binance-futures","ETHUSDT",1765630111905,20.094,3110.48,3110.47,126.727]
["binance-futures","ETHUSDT",1765630166772,152.36,3110.48,3110.47,42.526]
["binance-futures","ETHUSDT",1765630179866,42.866,3110.21,3110.2,92.616]
["binance-futures","ETHUSDT",1765630227113,77.276,3111.0,3110.99,65.047]
["binance-futures","ETHUSDT",1765630242788,127.423,3110.7,3110.69,25.703]
["binance-futures","ETHUSDT",1765630287901,8.392,3110.86,3110.85,87.429]
["binance-futures","ETHUSDT",1765630314673,261.132,3111.01,3111.0,20.61]
["binance-futures","ETHUSDT",1765630368844,29.195,3110.7,3110.69,84.951]
["binance-futures","ETHUSDT",1765630381597,1.572,3110.72,3110.71,226.389]
["binance-futures","ETHUSDT",1765630407720,60.085,3111.48,3111.47,103.904]
["binance-futures","ETHUSDT",1765630467801,43.231,3111.48,3111.47,83.024]
["binance-futures","ETHUSDT",1765630489738,90.544,3111.48,3111.47,45.296]
["binance-futures","ETHUSDT",1765630525033,71.023,3111.32,3111.31,92.15]
["binance-futures","ETHUSDT",1765630575273,64.142,3112.65,3112.64,200.946]
["binance-futures","ETHUSDT",1765630627085,36.102,3113.61,3113.6,76.092]
["binance-futures","ETHUSDT",1765630662841,18.645,3113.67,3113.66,78.361]
["binance-futures","ETHUSDT",1765630669516,48.305,3113.85,3113.84,79.492]
["binance-futures","ETHUSDT",1765630725853,105.838,3113.25,3113.24,2.354]
["binance-futures","ETHUSDT",1765630766297,43.022,3113.28,3113.27,201.393]
["binance-futures","ETHUSDT",1765630812416,93.524,3115.68,3115.67,59.418]
["binance-futures","ETHUSDT",1765630830460,71.035,3115.13,3115.12,155.579]
["binance-futures","ETHUSDT",1765630890641,1320.933,3115.5,3115.49,159.45]
["binance-futures","ETHUSDT",1765630918057,1112.219,3115.5,3115.49,173.641]
["binance-futures","ETHUSDT",1765630976226,36.069,3114.18,3114.17,186.015]
["binance-futures","ETHUSDT",1765630999102,117.333,3114.19,3114.18,46.475]
["binance-futures","ETHUSDT",1765631024150,217.501,3113.88,3113.87,7.355]
["binance-futures","ETHUSDT",1765631077037,83.6,3114.36,3114.35,4.839]
["binance-futures","ETHUSDT",1765631094685,61.187,3114.22,3114.21,72.414]
["binance-futures","ETHUSDT",1765631156481,106.762,3115.98,3115.97,33.519]
["binance-futures","ETHUSDT",1765631166521,125.12,3118.13,3118.12,13.386]
["binance-futures","ETHUSDT",1765631237750,107.889,3114.64,3114.63,68.24]
["binance-futures","ETHUSDT",1765631264953,68.845,3113.68,3113.67,83.539]
["binance-futures","ETHUSDT",1765631314293,66.875,3112.26,3112.25,30.883]
["binance-futures","ETHUSDT",1765631340865,5.212,3110.56,3110.55,59.682]
["binance-futures","ETHUSDT",1765631362530,30.402,3111.18,3111.17,54.107]
["binance-futures","ETHUSDT",1765631408830,163.587,3110.56,3110.55,26.705]
["binance-futures","ETHUSDT",1765631436650,90.582,3110.64,3110.63,11.087]
["binance-futures","ETHUSDT",1765631484141,38.664,3109.89,3109.88,61.456]
["binance-futures","ETHUSDT",1765631500473,108.749,3109.72,3109.71,33.991]
["binance-futures","ETHUSDT",1765631529833,38.638,3109.49,3109.48,67.091]
["binance-futures","ETHUSDT",1765631566068,176.459,3109.76,3109.75,44.861]
["binance-futures","ETHUSDT",1765631580757,247.58,3109.96,3109.95,9.94]
["binance-futures","ETHUSDT",1765631648404,71.342,3109.98,3109.97,112.761]
["binance-futures","ETHUSDT",1765631653157,331.408,3109.77,3109.76,2.493]
["binance-futures","ETHUSDT",1765631709985,31.067,3109.15,3109.14,203.078]
["binance-futures","ETHUSDT",1765631728540,217.738,3108.66,3108.65,1.427]
["binance-futures","ETHUSDT",1765631776405,21.116,3109.82,3109.81,53.625]
["binance-futures","ETHUSDT",1765631794825,181.073,3109.5,3109.49,29.96]
["binance-futures","ETHUSDT",1765631864481,95.35,3109.9,3109.89,91.949]
["binance-futures","ETHUSDT",1765631886253,68.199,3107.88,3107.87,55.096]
["binance-futures","ETHUSDT",1765631904519,239.432,3107.89,3107.88,1.244]
["binance-futures","ETHUSDT",1765631967872,13.944,3109.28,3109.27,50.066]
["binance-futures","ETHUSDT",1765631998289,3.956,3109.44,3109.43,76.946]
["binance-futures","ETHUSDT",1765632053716,71.586,3111.13,3111.12,11.088]
["binance-futures","ETHUSDT",1765632073651,17.486,3111.61,3111.6,174.726]
["binance-futures","ETHUSDT",1765632130014,78.449,3108.92,3108.91,30.131]
["binance-futures","ETHUSDT",1765632137455,238.296,3108.12,3108.11,34.843]
["binance-futures","ETHUSDT",1765632172393,14.97,3108.69,3108.68,47.444]
["binance-futures","ETHUSDT",1765632234405,33.03,3103.92,3103.91,43.173]
["binance-futures","ETHUSDT",1765632271318,45.526,3104.74,3104.73,73.496]
["binance-futures","ETHUSDT",1765632297661,88.384,3104.29,3104.28,1.083]
["binance-futures","ETHUSDT",1765632314839,70.292,3104.28,3104.27,100.034]
["binance-futures","ETHUSDT",1765632360273,128.584,3104.56,3104.55,15.662]
["binance-futures","ETHUSDT",1765632391889,267.816,3103.11,3103.1,56.358]
["binance-futures","ETHUSDT",1765632426985,36.995,3101.41,3101.4,131.748]
["binance-futures","ETHUSDT",1765632443793,54.823,3102.64,3102.63,25.972]
["binance-futures","ETHUSDT",1765632472030,98.358,3101.22,3101.21,46.374]
["binance-futures","ETHUSDT",1765632511686,406.359,3099.0,3098.99,34.63]
["binance-futures","ETHUSDT",1765632528784,27.709,3099.13,3099.12,114.984]
["binance-futures","ETHUSDT",1765632571688,513.086,3097.05,3097.04,82.343]
["binance-futures","ETHUSDT",1765632590336,335.491,3097.05,3097.04,65.483]
["binance-futures","ETHUSDT",1765632636392,87.721,3094.34,3094.33,3.575]
["binance-futures","ETHUSDT",1765632650448,135.935,3095.5,3095.49,1.727]
["binance-futures","ETHUSDT",1765632667316,103.216,3097.05,3097.04,162.864]
["binance-futures","ETHUSDT",1765632713460,219.731,3100.16,3100.15,116.471]
["binance-futures","ETHUSDT",1765632728589,79.341,3100.36,3100.35,159.247]
["binance-futures","ETHUSDT",1765632779623,2.699,3102.3,3102.29,155.973]
["binance-futures","ETHUSDT",1765632797008,62.935,3102.71,3102.7,10.332]
["binance-futures","ETHUSDT",1765632854069,32.791,3102.8,3102.79,120.458]
["binance-futures","ETHUSDT",1765632871920,176.573,3102.28,3102.27,28.086]
["binance-futures","ETHUSDT",1765632908125,1.192,3104.41,3104.4,194.312]
["binance-futures","ETHUSDT",1765632938576,140.298,3104.69,3104.68,20.896]
["binance-futures","ETHUSDT",1765632954401,118.961,3105.05,3105.04,1.828]
["binance-futures","ETHUSDT",1765632998209,48.317,3104.73,3104.72,23.522]
["binance-futures","ETHUSDT",1765633029343,37.586,3104.03,3104.02,51.618]
["binance-futures","ETHUSDT",1765633088598,172.416,3102.01,3102.0,39.276]
["binance-futures","ETHUSDT",1765633108104,32.105,3100.36,3100.35,52.166]
["binance-futures","ETHUSDT",1765633137733,1530.169,3101.82,3101.81,183.003]
["binance-futures","ETHUSDT",1765633183873,64.047,3101.74,3101.73,98.45]
["binance-futures","ETHUSDT",1765633205763,85.218,3101.5,3101.49,43.701]
["binance-futures","ETHUSDT",1765633270545,158.584,3104.97,3104.96,35.684]
["binance-futures","ETHUSDT",1765633279652,33.961,3104.44,3104.43,60.355]
["binance-futures","ETHUSDT",1765633349173,190.725,3104.58,3104.57,50.641]
["binance-futures","ETHUSDT",1765633382789,57.059,3104.77,3104.76,58.932]
["binance-futures","ETHUSDT",1765633437660,88.971,3104.58,3104.57,27.058]
["binance-futures","ETHUSDT",1765633465833,88.313,3104.98,3104.97,25.336]
["binance-futures","ETHUSDT",1765633531181,150.847,3104.88,3104.87,14.325]
["binance-futures","ETHUSDT",1765633556141,51.749,3104.8,3104.79,87.143]
["binance-futures","ETHUSDT",1765633581048,22.382,3105.28,3105.27,105.715]
["binance-futures","ETHUSDT",1765633643621,235.241,3103.05,3103.04,3.711]
["binance-futures","ETHUSDT",1765633667232,99.715,3103.25,3103.24,7.258]
["binance-futures","ETHUSDT",1765633743506,21.277,3103.1,3103.09,63.756]
["binance-futures","ETHUSDT",1765633772555,26.213,3104.0,3103.99,104.771]
["binance-futures","ETHUSDT",1765633830113,6.485,3106.14,3106.13,64.697]
["binance-futures","ETHUSDT",1765633837893,262.329,3106.5,3106.49,290.36]
["binance-futures","ETHUSDT",1765633867369,16.659,3107.42,3107.41,100.55]
["binance-futures","ETHUSDT",1765633925112,28.403,3107.42,3107.41,205.008]
["binance-futures","ETHUSDT",1765633972053,110.072,3107.61,3107.6,18.515]
["binance-futures","ETHUSDT",1765634008789,107.069,3108.94,3108.93,121.305]
["binance-futures","ETHUSDT",1765634026490,14.547,3108.03,3108.02,84.714]
["binance-futures","ETHUSDT",1765634092303,132.516,3106.21,3106.2,30.708]
["binance-futures","ETHUSDT",1765634127432,135.691,3107.11,3107.1,13.543]
["binance-futures","ETHUSDT",1765634182365,20.219,3107.71,3107.7,67.431]
["binance-futures","ETHUSDT",1765634212472,136.654,3107.71,3107.7,9.171]
["binance-futures","ETHUSDT",1765634253229,34.558,3107.88,3107.87,43.968]
["binance-futures","ETHUSDT",1765634307136,67.384,3108.28,3108.27,12.637]
["binance-futures","ETHUSDT",1765634329769,115.639,3108.19,3108.18,6.782]
["binance-futures","ETHUSDT",1765634409884,62.47,3111.01,3111.0,12.795]
["binance-futures","ETHUSDT",1765634420633,45.492,3110.13,3110.12,42.745]
["binance-futures","ETHUSDT",1765634481037,12.429,3110.13,3110.12,50.87]
["binance-futures","ETHUSDT",1765634503436,24.396,3110.68,3110.67,42.289]
["binance-futures","ETHUSDT",1765634561847,122.169,3107.28,3107.27,34.378]
["binance-futures","ETHUSDT",1765634583339,114.35,3107.02,3107.01,23.31]
["binance-futures","ETHUSDT",1765634610256,40.004,3106.39,3106.38,112.796]
["binance-futures","ETHUSDT",1765634669672,15.082,3106.6,3106.59,155.529]
["binance-futures","ETHUSDT",1765634697521,90.854,3105.79,3105.78,43.852]
["binance-futures","ETHUSDT",1765634765026,24.968,3107.27,3107.26,155.879]
["binance-futures","ETHUSDT",1765634783951,108.36,3107.56,3107.55,18.613]
["binance-futures","ETHUSDT",1765634836273,164.63,3106.29,3106.28,11.458]
["binance-futures","ETHUSDT",1765634875637,35.227,3106.34,3106.33,44.266]
["binance-futures","ETHUSDT",1765634943040,89.255,3107.59,3107.58,50.452]
["binance-futures","ETHUSDT",1765634950550,116.97,3107.22,3107.21,12.718]
["binance-futures","ETHUSDT",1765635004807,47.565,3108.0,3107.99,144.565]
["binance-futures","ETHUSDT",1765635061171,59.602,3110.32,3110.31,54.873]
["binance-futures","ETHUSDT",1765635102521,19.29,3109.16,3109.15,123.34]
["binance-futures","ETHUSDT",1765635136598,10.968,3110.35,3110.34,133.212]
["binance-futures","ETHUSDT",1765635159342,24.305,3110.28,3110.27,81.725]
["binance-futures","ETHUSDT",1765635214497,36.625,3112.59,3112.58,94.68]
["binance-futures","ETHUSDT",1765635249505,26.655,3112.92,3112.91,93.195]
["binance-futures","ETHUSDT",1765635260377,24.551,3113.96,3113.95,72.259]
["binance-futures","ETHUSDT",1765635312482,212.585,3112.21,3112.2,8.564]
["binance-futures","ETHUSDT",1765635344369,125.538,3112.01,3112.0,26.495]
["binance-futures","ETHUSDT",1765635395545,23.302,3113.21,3113.2,50.449]
["binance-futures","ETHUSDT",1765635417643,13.489,3113.91,3113.9,193.697]
["binance-futures","ETHUSDT",1765635477201,113.608,3114.01,3114.0,100.245]
["binance-futures","ETHUSDT",1765635495035,173.128,3112.01,3112.0,17.826]
["binance-futures","ETHUSDT",1765635554138,8.176,3110.5,3110.49,174.395]
["binance-futures","ETHUSDT",1765635572605,131.63,3110.08,3110.07,31.216]
["binance-futures","ETHUSDT",1765635588650,32.412,3108.58,3108.57,68.106]
["binance-futures","ETHUSDT",1765635649897,86.924,3109.01,3109.0,32.064]
["binance-futures","ETHUSDT",1765635667469,54.899,3109.99,3109.98,24.479]
["binance-futures","ETHUSDT",1765635724718,4.03,3110.52,3110.51,193.024]
["binance-futures","ETHUSDT",1765635753662,207.15,3109.72,3109.71,10.504]
["binance-futures","ETHUSDT",1765635808047,158.415,3104.01,3104.0,38.58]
["binance-futures","ETHUSDT",1765635825975,52.179,3105.4,3105.39,80.397]
["binance-futures","ETHUSDT",1765635862121,85.181,3104.95,3104.94,28.262]
["binance-futures","ETHUSDT",1765635892502,50.12,3103.84,3103.83,31.67]
["binance-futures","ETHUSDT",1765635913457,76.107,3104.43,3104.42,48.566]
["binance-futures","ETHUSDT",1765635950962,56.384,3102.82,3102.81,34.473]
["binance-futures","ETHUSDT",1765635980251,62.04,3101.15,3101.14,6.966]
["binance-futures","ETHUSDT",1765636030541,61.105,3098.98,3098.97,94.767]
["binance-futures","ETHUSDT",1765636045909,30.295,3098.67,3098.66,72.867]
["binance-futures","ETHUSDT",1765636069512,33.474,3099.0,3098.99,163.838]
["binance-futures","ETHUSDT",1765636113481,133.433,3097.94,3097.93,48.193]
["binance-futures","ETHUSDT",1765636130977,36.811,3097.35,3097.34,65.735]
["binance-futures","ETHUSDT",1765636186492,114.947,3096.2,3096.19,24.785]
["binance-futures","ETHUSDT",1765636196088,113.532,3096.16,3096.15,22.7]
["binance-futures","ETHUSDT",1765636243989,42.935,3099.53,3099.52,51.874]
["binance-futures","ETHUSDT",1765636263113,76.172,3100.3,3100.29,26.564]
["binance-futures","ETHUSDT",1765636310061,114.877,3099.64,3099.63,37.204]
["binance-futures","ETHUSDT",1765636337362,245.812,3098.31,3098.3,1.122]
["binance-futures","ETHUSDT",1765636387305,158.069,3100.72,3100.71,13.888]
["binance-futures","ETHUSDT",1765636406122,0.639,3099.79,3099.78,87.14]
["binance-futures","ETHUSDT",1765636433528,67.679,3099.57,3099.56,134.92]
["binance-futures","ETHUSDT",1765636487553,48.457,3101.0,3100.99,93.134]
["binance-futures","ETHUSDT",1765636501801,53.353,3102.35,3102.34,90.277]
["binance-futures","ETHUSDT",1765636564243,159.222,3103.1,3103.09,1.665]
["binance-futures","ETHUSDT",1765636581138,1.069,3101.65,3101.64,222.084]
["binance-futures","ETHUSDT",1765636639449,68.702,3101.8,3101.79,14.44]
["binance-futures","ETHUSDT",1765636643025,125.734,3101.44,3101.43,7.679]
["binance-futures","ETHUSDT",1765636682637,54.465,3102.31,3102.3,53.813]
["binance-futures","ETHUSDT",1765636754157,99.744,3101.67,3101.66,47.799]
["binance-futures","ETHUSDT",1765636788342,131.02,3105.0,3104.99,10.092]
["binance-futures","ETHUSDT",1765636819484,141.819,3109.32,3109.31,1.675]
["binance-futures","ETHUSDT",1765636838857,62.938,3108.03,3108.02,23.649]
["binance-futures","ETHUSDT",1765636886413,123.893,3108.74,3108.73,52.548]
["binance-futures","ETHUSDT",1765636915244,50.414,3108.72,3108.71,23.867]
["binance-futures","ETHUSDT",1765636963432,45.877,3106.66,3106.65,120.09]
["binance-futures","ETHUSDT",1765636990328,67.767,3106.69,3106.68,47.196]
["binance-futures","ETHUSDT",1765637025193,42.986,3106.83,3106.82,10.476]
["binance-futures","ETHUSDT",1765637087113,41.259,3106.88,3106.87,57.699]
["binance-futures","ETHUSDT",1765637114233,170.231,3106.9,3106.89,209.608]
["binance-futures","ETHUSDT",1765637147101,66.425,3107.1,3107.09,28.473]
["binance-futures","ETHUSDT",1765637200984,35.783,3108.75,3108.74,57.075]
["binance-futures","ETHUSDT",1765637259384,23.702,3111.2,3111.19,206.378]
["binance-futures","ETHUSDT",1765637279413,104.021,3111.0,3110.99,1.155]
["binance-futures","ETHUSDT",1765637335809,72.961,3108.81,3108.8,26.01]
["binance-futures","ETHUSDT",1765637368897,48.079,3109.76,3109.75,177.363]
["binance-futures","ETHUSDT",1765637391497,39.193,3109.59,3109.58,102.735]
["binance-futures","ETHUSDT",1765637453256,48.644,3109.65,3109.64,139.967]
["binance-futures","ETHUSDT",1765637482948,39.041,3110.0,3109.99,282.624]
["binance-futures","ETHUSDT",1765637543097,185.685,3111.58,3111.57,22.619]
["binance-futures","ETHUSDT",1765637565937,67.564,3112.56,3112.55,155.49]
["binance-futures","ETHUSDT",1765637601945,25.719,3113.6,3113.59,160.09]
["binance-futures","ETHUSDT",1765637643317,21.529,3112.56,3112.55,108.134]
["binance-futures","ETHUSDT",1765637665346,28.512,3111.4,3111.39,79.46]
["binance-futures","ETHUSDT",1765637706821,24.892,3111.04,3111.03,220.208]
["binance-futures","ETHUSDT",1765637757025,54.219,3112.5,3112.49,72.036]
["binance-futures","ETHUSDT",1765637821441,133.488,3111.47,3111.46,1.205]
["binance-futures","ETHUSDT",1765637865988,181.952,3111.39,3111.38,0.208]
["binance-futures","ETHUSDT",1765637920733,38.282,3110.25,3110.24,23.202]
["binance-futures","ETHUSDT",1765637945803,123.194,3110.23,3110.22,11.288]
["binance-futures","ETHUSDT",1765637969461,28.718,3109.19,3109.18,122.203]
["binance-futures","ETHUSDT",1765638036769,19.807,3111.53,3111.52,96.419]
["binance-futures","ETHUSDT",1765638052384,41.435,3112.2,3112.19,46.731]
["binance-futures","ETHUSDT",1765638119387,134.263,3111.59,3111.58,42.36]
["binance-futures","ETHUSDT",1765638141787,97.602,3113.53,3113.52,82.5]
["binance-futures","ETHUSDT",1765638197088,7.771,3113.41,3113.4,150.92]
["binance-futures","ETHUSDT",1765638216180,23.233,3113.79,3113.78,118.473]
["binance-futures","ETHUSDT",1765638266041,62.897,3114.32,3114.31,28.112]
["binance-futures","ETHUSDT",1765638277460,55.139,3114.32,3114.31,67.217]
["binance-futures","ETHUSDT",1765638300300,74.313,3118.24,3118.23,31.326]
["binance-futures","ETHUSDT",1765638349482,24.013,3116.25,3116.24,43.658]
["binance-futures","ETHUSDT",1765638360702,34.443,3116.28,3116.27,37.196]
["binance-futures","ETHUSDT",1765638411515,88.492,3121.38,3121.37,43.626]
["binance-futures","ETHUSDT",1765638429906,76.822,3120.1,3120.09,40.18]
["binance-futures","ETHUSDT",1765638478719,53.061,3119.45,3119.44,19.716]
["binance-futures","ETHUSDT",1765638513314,18.133,3117.0,3116.99,154.216]
["binance-futures","ETHUSDT",1765638517600,156.833,3117.39,3117.38,71.974]
["binance-futures","ETHUSDT",1765638567022,98.78,3117.9,3117.89,40.733]
["binance-futures","ETHUSDT",1765638606505,18.845,3116.27,3116.26,93.813]
["binance-futures","ETHUSDT",1765638650365,122.606,3116.52,3116.51,51.939]
["binance-futures","ETHUSDT",1765638667765,27.164,3117.79,3117.78,39.225]
["binance-futures","ETHUSDT",1765638708056,99.167,3116.01,3116.0,54.336]
["binance-futures","ETHUSDT",1765638746876,38.693,3116.51,3116.5,95.484]
["binance-futures","ETHUSDT",1765638814469,126.608,3117.1,3117.09,33.048]
["binance-futures","ETHUSDT",1765638841479,44.704,3116.78,3116.77,51.541]
["binance-futures","ETHUSDT",1765638866672,114.295,3117.03,3117.02,2.823]
["binance-futures","ETHUSDT",1765638926048,105.384,3115.91,3115.9,96.0]
["binance-futures","ETHUSDT",1765638949114,91.195,3115.28,3115.27,19.889]
["binance-futures","ETHUSDT",1765639012753,57.114,3118.75,3118.74,59.524]
["binance-futures","ETHUSDT",1765639028348,45.649,3118.81,3118.8,30.644]
["binance-futures","ETHUSDT",1765639095022,93.035,3118.69,3118.68,31.929]
["binance-futures","ETHUSDT",1765639122016,42.663,3118.86,3118.85,48.872]
["binance-futures","ETHUSDT",1765639182793,87.309,3117.68,3117.67,30.913]
["binance-futures","ETHUSDT",1765639214601,26.853,3116.44,3116.43,63.523]
["binance-futures","ETHUSDT",1765639239247,59.554,3116.24,3116.23,32.352]
["binance-futures","ETHUSDT",1765639296193,56.408,3118.35,3118.34,10.769]
["binance-futures","ETHUSDT",1765639332335,62.436,3119.0,3118.99,36.169]
["binance-futures","ETHUSDT",1765639405465,41.468,3116.86,3116.85,61.756]
["binance-futures","ETHUSDT",1765639418129,54.046,3116.86,3116.85,55.664]
["binance-futures","ETHUSDT",1765639487617,49.494,3115.85,3115.84,1.054]
["binance-futures","ETHUSDT",1765639516076,61.744,3115.83,3115.82,49.379]
["binance-futures","ETHUSDT",1765639539176,31.038,3114.98,3114.97,86.381]
["binance-futures","ETHUSDT",1765639573834,52.228,3113.52,3113.51,5.016]
["binance-futures","ETHUSDT",1765639618464,40.211,3115.05,3115.04,120.235]
["binance-futures","ETHUSDT",1765639685749,48.021,3116.48,3116.47,133.768]
["binance-futures","ETHUSDT",1765639730436,91.394,3115.84,3115.83,65.079]
["binance-futures","ETHUSDT",1765639780497,270.403,3115.6,3115.59,0.256]
["binance-futures","ETHUSDT",1765639803945,0.386,3116.59,3116.58,168.374]
["binance-futures","ETHUSDT",1765639862399,226.935,3117.01,3117.0,0.945]
["binance-futures","ETHUSDT",1765639890940,193.514,3116.81,3116.8,1.1]
["binance-futures","ETHUSDT",1765639912884,8.174,3116.26,3116.25,183.967]
["binance-futures","ETHUSDT",1765639977433,21.814,3116.97,3116.96,60.964]
["binance-futures","ETHUSDT",1765640003317,44.565,3117.17,3117.16,48.782]
["binance-futures","ETHUSDT",1765640065686,93.885,3116.77,3116.76,34.803]
["binance-futures","ETHUSDT",1765640083880,171.909,3115.74,3115.73,1.922]
["binance-futures","ETHUSDT",1765640142219,21.452,3113.41,3113.4,136.274]
["binance-futures","ETHUSDT",1765640154085,84.551,3113.34,3113.33,117.757]
["binance-futures","ETHUSDT",1765640188925,34.46,3113.65,3113.64,53.493]
["binance-futures","ETHUSDT",1765640256392,79.465,3115.35,3115.34,113.374]
["binance-futures","ETHUSDT",1765640310261,114.546,3114.87,3114.86,26.878]
["binance-futures","ETHUSDT",1765640346055,2.885,3114.84,3114.83,184.844]
["binance-futures","ETHUSDT",1765640372065,63.085,3114.84,3114.83,19.702]
["binance-futures","ETHUSDT",1765640431243,14.897,3113.88,3113.87,131.026]
["binance-futures","ETHUSDT",1765640473504,183.6,3112.81,3112.8,11.483]
["binance-futures","ETHUSDT",1765640537137,79.176,3112.12,3112.11,22.024]
["binance-futures","ETHUSDT",1765640565821,100.905,3111.92,3111.91,23.769]
["binance-futures","ETHUSDT",1765640599094,41.931,3110.06,3110.05,157.496]
["binance-futures","ETHUSDT",1765640640538,98.042,3111.23,3111.22,25.475]
["binance-futures","ETHUSDT",1765640665257,46.561,3111.53,3111.52,82.688]
["binance-futures","ETHUSDT",1765640706989,264.981,3111.49,3111.48,16.174]
["binance-futures","ETHUSDT",1765640756645,14.825,3109.48,3109.47,105.984]
["binance-futures","ETHUSDT",1765640809693,68.99,3106.0,3105.99,33.045]
["binance-futures","ETHUSDT",1765640825940,149.855,3107.0,3106.99,59.558]
["binance-futures","ETHUSDT",1765640851185,63.339,3107.33,3107.32,30.803]
["binance-futures","ETHUSDT",1765640905448,114.292,3105.49,3105.48,123.243]
["binance-futures","ETHUSDT",1765640923488,58.344,3105.32,3105.31,13.401]
["binance-futures","ETHUSDT",1765640981740,201.307,3106.02,3106.01,7.809]
["binance-futures","ETHUSDT",1765641001161,163.694,3105.25,3105.24,30.641]
["binance-futures","ETHUSDT",1765641062484,49.224,3106.26,3106.25,55.548]
["binance-futures","ETHUSDT",1765641082509,43.105,3107.33,3107.32,73.066]
["binance-futures","ETHUSDT",1765641144076,52.165,3107.66,3107.65,163.332]
["binance-futures","ETHUSDT",1765641166953,51.844,3108.52,3108.51,33.097]
["binance-futures","ETHUSDT",1765641195018,15.734,3108.88,3108.87,118.778]
["binance-futures","ETHUSDT",1765641246909,2.923,3108.35,3108.34,228.086]
["binance-futures","ETHUSDT",1765641287746,203.778,3108.87,3108.86,16.463]
["binance-futures","ETHUSDT",1765641347602,66.373,3108.72,3108.71,39.347]
["binance-futures","ETHUSDT",1765641361239,150.827,3108.42,3108.41,13.077]
["binance-futures","ETHUSDT",1765641449677,77.49,3109.56,3109.55,42.936]
["binance-futures","ETHUSDT",1765641473405,42.219,3109.56,3109.55,84.906]
["binance-futures","ETHUSDT",1765641503501,7.389,3109.56,3109.55,91.966]
["binance-futures","ETHUSDT",1765641583923,24.24,3109.01,3109.0,138.835]
["binance-futures","ETHUSDT",1765641591813,59.986,3109.01,3109.0,19.65]
["binance-futures","ETHUSDT",1765641653385,4.024,3109.7,3109.69,180.129]
["binance-futures","ETHUSDT",1765641682144,89.629,3111.52,3111.51,119.388]
["binance-futures","ETHUSDT",1765641726995,60.513,3110.79,3110.78,47.051]
["binance-futures","ETHUSDT",1765641749645,10.179,3111.84,3111.83,164.51]
["binance-futures","ETHUSDT",1765641787333,54.856,3111.96,3111.95,80.707]
["binance-futures","ETHUSDT",1765641830567,70.085,3113.83,3113.82,4.445]
["binance-futures","ETHUSDT",1765641851512,27.32,3113.66,3113.65,154.14]
["binance-futures","ETHUSDT",1765641904201,189.168,3114.58,3114.57,0.256]
["binance-futures","ETHUSDT",1765641920578,32.664,3111.18,3111.17,139.459]
["binance-futures","ETHUSDT",1765641975874,25.197,3109.01,3109.0,81.984]
["binance-futures","ETHUSDT",1765641998122,1.212,3111.0,3110.99,215.148]
["binance-futures","ETHUSDT",1765642054341,42.397,3112.25,3112.24,57.572]
["binance-futures","ETHUSDT",1765642073628,7.996,3113.19,3113.18,188.707]
["binance-futures","ETHUSDT",1765642103273,56.407,3112.25,3112.24,36.032]
["binance-futures","ETHUSDT",1765642163149,18.359,3110.25,3110.24,169.517]
["binance-futures","ETHUSDT",1765642217764,49.574,3107.81,3107.8,43.044]
["binance-futures","ETHUSDT",1765642255233,64.948,3109.27,3109.26,40.325]
["binance-futures","ETHUSDT",1765642277317,42.326,3109.29,3109.28,57.836]
["binance-futures","ETHUSDT",1765642329759,85.805,3108.6,3108.59,82.052]
["binance-futures","ETHUSDT",1765642366661,54.063,3109.01,3109.0,84.77]
["binance-futures","ETHUSDT",1765642435661,65.891,3108.01,3108.0,35.88]
["binance-futures","ETHUSDT",1765642462676,12.743,3107.84,3107.83,77.402]
["binance-futures","ETHUSDT",1765642502853,176.558,3107.4,3107.39,15.877]
["binance-futures","ETHUSDT",1765642552513,15.463,3105.79,3105.78,79.275]
["binance-futures","ETHUSDT",1765642571702,1.496,3105.44,3105.43,234.259]
["binance-futures","ETHUSDT",1765642601305,54.768,3106.22,3106.21,29.865]
["binance-futures","ETHUSDT",1765642651764,118.43,3105.83,3105.82,37.919]
["binance-futures","ETHUSDT",1765642705885,191.139,3103.94,3103.93,11.32]
["binance-futures","ETHUSDT",1765642742626,120.975,3104.01,3104.0,19.144]
["binance-futures","ETHUSDT",1765642753795,209.924,3103.93,3103.92,14.675]
["binance-futures","ETHUSDT",1765642807691,107.133,3103.55,3103.54,41.261]
["binance-futures","ETHUSDT",1765642830219,1.275,3104.09,3104.08,219.8]
["binance-futures","ETHUSDT",1765642892273,6.089,3103.73,3103.72,135.074]
["binance-futures","ETHUSDT",1765642914054,40.485,3104.31,3104.3,50.058]
["binance-futures","ETHUSDT",1765642975557,52.297,3101.32,3101.31,88.477]
["binance-futures","ETHUSDT",1765642992183,51.883,3102.0,3101.99,186.577]
["binance-futures","ETHUSDT",1765643053085,203.373,3100.55,3100.54,4.82]
["binance-futures","ETHUSDT",1765643074035,2.508,3101.56,3101.55,153.167]
["binance-futures","ETHUSDT",1765643091781,212.319,3102.4,3102.39,1.478]
["binance-futures","ETHUSDT",1765643140225,146.248,3102.51,3102.5,38.399]
["binance-futures","ETHUSDT",1765643183782,0.32,3102.67,3102.66,253.551]
["binance-futures","ETHUSDT",1765643258336,156.851,3102.25,3102.24,42.973]
["binance-futures","ETHUSDT",1765643313817,167.524,3102.25,3102.24,32.515]
["binance-futures","ETHUSDT",1765643353143,26.153,3103.92,3103.91,199.263]
["binance-futures","ETHUSDT",1765643377728,164.954,3104.05,3104.04,11.583]
["binance-futures","ETHUSDT",1765643428229,74.92,3103.14,3103.13,30.616]
["binance-futures","ETHUSDT",1765643464236,45.344,3101.11,3101.1,267.565]
["binance-futures","ETHUSDT",1765643488890,51.319,3101.45,3101.44,35.13]
["binance-futures","ETHUSDT",1765643543205,144.288,3101.43,3101.42,3.75]
["binance-futures","ETHUSDT",1765643580173,165.27,3100.69,3100.68,0.522]
["binance-futures","ETHUSDT",1765643630159,183.253,3100.83,3100.82,5.295]
["binance-futures","ETHUSDT",1765643648413,28.411,3101.48,3101.47,177.329]
["binance-futures","ETHUSDT",1765643680367,5.733,3101.77,3101.76,48.526]
["binance-futures","ETHUSDT",1765643722221,27.67,3104.01,3104.0,58.741]
["binance-futures","ETHUSDT",1765643779256,124.949,3105.15,3105.14,11.922]
["binance-futures","ETHUSDT",1765643801393,7.393,3105.54,3105.53,224.97]
["binance-futures","ETHUSDT",1765643816233,54.455,3106.28,3106.27,43.438]
["binance-futures","ETHUSDT",1765643880296,37.266,3104.43,3104.42,51.205]
["binance-futures","ETHUSDT",1765643907281,45.258,3104.15,3104.14,95.531]
["binance-futures","ETHUSDT",1765643974565,23.875,3102.8,3102.79,167.892]
["binance-futures","ETHUSDT",1765644005161,149.0,3104.09,3104.08,5.194]
["binance-futures","ETHUSDT",1765644075292,166.081,3103.34,3103.33,0.805]
["binance-futures","ETHUSDT",1765644094760,43.91,3102.17,3102.16,81.927]
["binance-futures","ETHUSDT",1765644120429,2.542,3102.09,3102.08,128.16]
["binance-futures","ETHUSDT",1765644177445,64.726,3102.56,3102.55,50.457]
["binance-futures","ETHUSDT",1765644202602,142.122,3102.6,3102.59,57.702]
["binance-futures","ETHUSDT",1765644252172,15.082,3101.6,3101.59,104.269]
["binance-futures","ETHUSDT",1765644296005,79.723,3101.86,3101.85,43.829]
["binance-futures","ETHUSDT",1765644361541,181.878,3103.18,3103.17,28.784]
["binance-futures","ETHUSDT",1765644366317,61.21,3103.37,3103.36,110.911]
["binance-futures","ETHUSDT",1765644441584,14.16,3106.16,3106.15,49.382]
["binance-futures","ETHUSDT",1765644464008,15.155,3106.07,3106.06,167.375]
["binance-futures","ETHUSDT",1765644484385,34.712,3105.51,3105.5,68.423]
["binance-futures","ETHUSDT",1765644556717,85.063,3104.77,3104.76,33.635]
["binance-futures","ETHUSDT",1765644570665,153.124,3104.78,3104.77,21.688]
["binance-futures","ETHUSDT",1765644643501,63.695,3104.75,3104.74,104.71]
["binance-futures","ETHUSDT",1765644677909,1.189,3103.45,3103.44,277.252]
["binance-futures","ETHUSDT",1765644736225,35.883,3104.05,3104.04,69.024]
["binance-futures","ETHUSDT",1765644762918,128.324,3103.91,3103.9,39.445]
["binance-futures","ETHUSDT",1765644787173,28.386,3104.31,3104.3,142.336]
["binance-futures","ETHUSDT",1765644844340,24.071,3104.29,3104.28,88.794]
["binance-futures","ETHUSDT",1765644871097,125.694,3104.61,3104.6,54.47]
["binance-futures","ETHUSDT",1765644928595,59.852,3105.01,3105.0,39.931]
["binance-futures","ETHUSDT",1765644946401,55.78,3105.01,3105.0,43.772]
["binance-futures","ETHUSDT",1765645025979,216.386,3103.01,3103.0,22.078]
["binance-futures","ETHUSDT",1765645047193,48.378,3103.56,3103.55,4.965]
["binance-futures","ETHUSDT",1765645125500,35.423,3104.26,3104.25,45.612]
["binance-futures","ETHUSDT",1765645163213,56.226,3104.45,3104.44,43.854]
["binance-futures","ETHUSDT",1765645195703,11.686,3104.26,3104.25,68.433]
["binance-futures","ETHUSDT",1765645277037,28.587,3103.94,3103.93,141.191]
["binance-futures","ETHUSDT",1765645338497,73.195,3103.69,3103.68,47.759]
["binance-futures","ETHUSDT",1765645390708,41.344,3103.68,3103.67,69.429]
["binance-futures","ETHUSDT",1765645426072,130.67,3102.19,3102.18,35.332]
["binance-futures","ETHUSDT",1765645465341,117.542,3100.37,3100.36,101.783]
["binance-futures","ETHUSDT",1765645501455,83.78,3100.71,3100.7,53.596]
["binance-futures","ETHUSDT",1765645565431,146.391,3099.73,3099.72,48.372]
["binance-futures","ETHUSDT",1765645586745,44.839,3099.52,3099.51,137.153]
["binance-futures","ETHUSDT",1765645614014,5.664,3098.34,3098.33,114.34]
["binance-futures","ETHUSDT",1765645662208,49.848,3098.44,3098.43,89.232]
["binance-futures","ETHUSDT",1765645683578,22.779,3098.27,3098.26,158.304]
["binance-futures","ETHUSDT",1765645714337,129.14,3098.04,3098.03,23.864]
["binance-futures","ETHUSDT",1765645765897,6.41,3097.66,3097.65,226.799]
["binance-futures","ETHUSDT",1765645825127,80.05,3097.19,3097.18,58.534]
["binance-futures","ETHUSDT",1765645850761,104.121,3096.31,3096.3,62.22]
["binance-futures","ETHUSDT",1765645862001,88.326,3096.55,3096.54,79.41]
["binance-futures","ETHUSDT",1765645919839,25.287,3098.16,3098.15,88.452]
["binance-futures","ETHUSDT",1765645937732,70.437,3098.13,3098.12,23.091]
["binance-futures","ETHUSDT",1765645990713,3.829,3100.31,3100.3,96.718]
["binance-futures","ETHUSDT",1765646016248,36.696,3099.87,3099.86,112.301]
["binance-futures","ETHUSDT",1765646081954,32.108,3100.37,3100.36,125.697]
["binance-futures","ETHUSDT",1765646101815,129.905,3099.82,3099.81,32.264]
["binance-futures","ETHUSDT",1765646166405,61.59,3101.73,3101.72,48.457]
["binance-futures","ETHUSDT",1765646191995,124.482,3102.28,3102.27,5.871]
["binance-futures","ETHUSDT",1765646220638,24.029,3102.15,3102.14,63.28]
["binance-futures","ETHUSDT",1765646265107,10.416,3101.33,3101.32,121.649]
["binance-futures","ETHUSDT",1765646309247,76.46,3100.63,3100.62,1.263]
["binance-futures","ETHUSDT",1765646367429,67.08,3100.0,3099.99,6.98]
["binance-futures","ETHUSDT",1765646413281,117.242,3098.69,3098.68,11.561]
["binance-futures","ETHUSDT",1765646459511,39.966,3099.99,3099.98,185.588]
["binance-futures","ETHUSDT",1765646481378,62.036,3100.12,3100.11,37.322]
["binance-futures","ETHUSDT",1765646508381,127.384,3099.71,3099.7,39.301]
["binance-futures","ETHUSDT",1765646576205,45.523,3100.0,3099.99,51.476]
["binance-futures","ETHUSDT",1765646591720,173.205,3099.31,3099.3,13.912]
["binance-futures","ETHUSDT",1765646661689,77.04,3097.19,3097.18,58.711]
["binance-futures","ETHUSDT",1765646686713,128.915,3097.79,3097.78,60.096]
["binance-futures","ETHUSDT",1765646745261,159.548,3098.16,3098.15,32.143]
["binance-futures","ETHUSDT",1765646775636,82.004,3098.14,3098.13,77.688]
["binance-futures","ETHUSDT",1765646810640,166.204,3098.06,3098.05,72.087]
["binance-futures","ETHUSDT",1765646870817,204.013,3096.84,3096.83,1.345]
["binance-futures","ETHUSDT",1765646889943,70.708,3096.22,3096.21,60.872]
["binance-futures","ETHUSDT",1765646960226,35.634,3096.77,3096.76,56.61]
["binance-futures","ETHUSDT",1765646979540,95.668,3096.55,3096.54,71.817]
["binance-futures","ETHUSDT",1765647044377,34.19,3095.87,3095.86,64.338]
["binance-futures","ETHUSDT",1765647065168,220.648,3097.21,3097.2,37.329]
["binance-futures","ETHUSDT",1765647121961,0.495,3097.59,3097.58,160.356]
["binance-futures","ETHUSDT",1765647154033,66.52,3097.59,3097.58,58.047]
["binance-futures","ETHUSDT",1765647176729,41.02,3098.04,3098.03,203.195]
["binance-futures","ETHUSDT",1765647233177,59.176,3095.41,3095.4,79.902]
["binance-futures","ETHUSDT",1765647280837,130.878,3096.07,3096.06,57.163]
["binance-futures","ETHUSDT",1765647329092,13.274,3097.91,3097.9,256.7]
["binance-futures","ETHUSDT",1765647347129,8.098,3098.34,3098.33,66.613]
["binance-futures","ETHUSDT",1765647395522,52.568,3098.91,3098.9,80.096]
["binance-futures","ETHUSDT",1765647446417,161.122,3099.31,3099.3,1.368]
["binance-futures","ETHUSDT",1765647528641,7.445,3098.8,3098.79,213.913]
["binance-futures","ETHUSDT",1765647581208,67.587,3099.16,3099.15,68.451]
["binance-futures","ETHUSDT",1765647584489,52.94,3099.16,3099.15,51.393]
["binance-futures","ETHUSDT",1765647644120,11.562,3102.6,3102.59,57.534]
["binance-futures","ETHUSDT",1765647665513,141.328,3102.49,3102.48,55.567]
["binance-futures","ETHUSDT",1765647737076,261.605,3102.5,3102.49,1.095]
["binance-futures","ETHUSDT",1765647756864,108.746,3102.5,3102.49,6.137]
["binance-futures","ETHUSDT",1765647829649,218.576,3102.25,3102.24,13.671]
["binance-futures","ETHUSDT",1765647870101,6.027,3101.81,3101.8,147.805]
["binance-futures","ETHUSDT",1765647894401,66.523,3101.45,3101.44,26.222]
["binance-futures","ETHUSDT",1765647964069,5.413,3101.56,3101.55,139.054]
["binance-futures","ETHUSDT",1765647990813,57.7,3100.1,3100.09,30.626]
["binance-futures","ETHUSDT",1765648062180,37.502,3100.27,3100.26,48.981]
["binance-futures","ETHUSDT",1765648102629,12.937,3100.04,3100.03,58.226]
["binance-futures","ETHUSDT",1765648181545,208.982,3099.17,3099.16,3782.202]
["binance-futures","ETHUSDT",1765648198085,111.869,3099.61,3099.6,68.342]
["binance-futures","ETHUSDT",1765648299793,65.339,3099.63,3099.62,61.204]
["binance-futures","ETHUSDT",1765648327853,77.702,3100.29,3100.28,69.749]
["binance-futures","ETHUSDT",1765648391085,5.252,3100.65,3100.64,199.919]
["binance-futures","ETHUSDT",1765648435537,55.288,3100.91,3100.9,40.588]
["binance-futures","ETHUSDT",1765648461705,180.602,3100.18,3100.17,1.108]
["binance-futures","ETHUSDT",1765648541040,83.7,3099.22,3099.21,36.771]
["binance-futures","ETHUSDT",1765648600248,46.871,3098.67,3098.66,144.155]
["binance-futures","ETHUSDT",1765648666337,206.855,3099.61,3099.6,1.021]
["binance-futures","ETHUSDT",1765648703053,125.788,3099.74,3099.73,1.116]
["binance-futures","ETHUSDT",1765648758620,31.936,3099.77,3099.76,134.328]
["binance-futures","ETHUSDT",1765648818801,77.857,3101.31,3101.3,12.497]
["binance-futures","ETHUSDT",1765648846952,76.294,3100.01,3100.0,88.265]
["binance-futures","ETHUSDT",1765648920244,42.581,3101.69,3101.68,49.654]
["binance-futures","ETHUSDT",1765648956025,46.799,3101.69,3101.68,49.243]
["binance-futures","ETHUSDT",1765649032693,185.046,3101.67,3101.66,1.387]
["binance-futures","ETHUSDT",1765649054201,52.812,3101.44,3101.43,51.148]
["binance-futures","ETHUSDT",1765649085221,104.96,3101.37,3101.36,2.057]
["binance-futures","ETHUSDT",1765649151998,136.844,3103.37,3103.36,37.904]
["binance-futures","ETHUSDT",1765649176301,127.916,3104.8,3104.79,53.046]
["binance-futures","ETHUSDT",1765649242044,41.861,3104.74,3104.73,88.068]
["binance-futures","ETHUSDT",1765649294505,46.518,3106.21,3106.2,33.744]
["binance-futures","ETHUSDT",1765649324713,1.99,3107.27,3107.26,109.25]
["binance-futures","ETHUSDT",1765649344556,54.45,3108.41,3108.4,26.72]
["binance-futures","ETHUSDT",1765649393137,119.504,3105.74,3105.73,39.925]
["binance-futures","ETHUSDT",1765649430197,25.256,3106.4,3106.39,66.775]
["binance-futures","ETHUSDT",1765649501632,15.464,3106.58,3106.57,56.168]
["binance-futures","ETHUSDT",1765649518753,44.31,3106.58,3106.57,58.781]
["binance-futures","ETHUSDT",1765649562005,79.081,3106.27,3106.26,49.814]
["binance-futures","ETHUSDT",1765649642854,0.78,3106.55,3106.54,225.53]
["binance-futures","ETHUSDT",1765649671836,6.638,3107.72,3107.71,126.508]
["binance-futures","ETHUSDT",1765649706841,39.168,3109.38,3109.37,8.691]
["binance-futures","ETHUSDT",1765649752946,5.862,3107.0,3106.99,134.612]
["binance-futures","ETHUSDT",1765649827834,278.288,3106.01,3106.0,45.146]
["binance-futures","ETHUSDT",1765649870393,35.266,3106.31,3106.3,59.249]
["binance-futures","ETHUSDT",1765649877914,121.677,3105.97,3105.96,68.286]
["binance-futures","ETHUSDT",1765649978617,9.652,3105.92,3105.91,178.847]
["binance-futures","ETHUSDT",1765650007237,102.003,3106.11,3106.1,1.376]
["binance-futures","ETHUSDT",1765650096370,186.435,3105.8,3105.79,4.484]
["binance-futures","ETHUSDT",1765650122996,48.313,3106.4,3106.39,89.118]
["binance-futures","ETHUSDT",1765650200912,44.151,3105.66,3105.65,36.742]
["binance-futures","ETHUSDT",1765650233806,39.41,3105.74,3105.73,117.358]
["binance-futures","ETHUSDT",1765650319428,26.031,3106.73,3106.72,64.612]
["binance-futures","ETHUSDT",1765650350751,59.069,3106.73,3106.72,13.441]
["binance-futures","ETHUSDT",1765650383229,43.692,3106.57,3106.56,70.5]
["binance-futures","ETHUSDT",1765650469027,45.516,3105.61,3105.6,157.231]
["binance-futures","ETHUSDT",1765650504934,120.551,3105.61,3105.6,27.668]
["binance-futures","ETHUSDT",1765650587493,178.381,3105.28,3105.27,20.848]
["binance-futures","ETHUSDT",1765650605121,70.83,3104.12,3104.11,25.716]
["binance-futures","ETHUSDT",1765650712922,31.075,3105.8,3105.79,174.115]
["binance-futures","ETHUSDT",1765650737846,49.491,3105.57,3105.56,99.084]
["binance-futures","ETHUSDT",1765650812640,36.651,3106.38,3106.37,68.039]
["binance-futures","ETHUSDT",1765650851709,9.138,3103.84,3103.83,107.266]
["binance-futures","ETHUSDT",1765650886025,56.613,3104.04,3104.03,166.383]
["binance-futures","ETHUSDT",1765650968045,68.217,3105.44,3105.43,151.902]
["binance-futures","ETHUSDT",1765651016863,148.519,3105.91,3105.9,17.498]
["binance-futures","ETHUSDT",1765651096063,25.71,3105.92,3105.91,121.214]
["binance-futures","ETHUSDT",1765651128819,36.634,3106.08,3106.07,143.577]
["binance-futures","ETHUSDT",1765651173821,123.716,3105.92,3105.91,33.182]
["binance-futures","ETHUSDT",1765651243883,26.354,3106.56,3106.55,155.065]
["binance-futures","ETHUSDT",1765651269651,54.969,3106.56,3106.55,30.531]
["binance-futures","ETHUSDT",1765651364681,147.199,3105.08,3105.07,36.717]
["binance-futures","ETHUSDT",1765651374504,245.947,3104.58,3104.57,25.636]
["binance-futures","ETHUSDT",1765651458812,53.592,3105.4,3105.39,102.2]
["binance-futures","ETHUSDT",1765651490268,54.471,3106.01,3106.0,94.614]
["binance-futures","ETHUSDT",1765651586697,158.886,3105.55,3105.54,58.14]
["binance-futures","ETHUSDT",1765651621413,30.826,3105.21,3105.2,154.787]
["binance-futures","ETHUSDT",1765651659025,94.612,3105.55,3105.54,147.981]
["binance-futures","ETHUSDT",1765651742685,50.547,3102.8,3102.79,66.789]
["binance-futures","ETHUSDT",1765651773429,29.968,3103.3,3103.29,151.058]
["binance-futures","ETHUSDT",1765651862216,40.758,3102.71,3102.7,105.68]
["binance-futures","ETHUSDT",1765651895987,73.549,3102.02,3102.01,43.118]
["binance-futures","ETHUSDT",1765651982767,159.522,3102.36,3102.35,84.833]
["binance-futures","ETHUSDT",1765652033439,52.53,3100.97,3100.96,58.155]
["binance-futures","ETHUSDT",1765652117292,154.375,3100.31,3100.29,27.429]
["binance-futures","ETHUSDT",1765652129662,214.509,3100.45,3100.44,63.622]
["binance-futures","ETHUSDT",1765652177391,50.613,3099.1,3099.09,107.441]
["binance-futures","ETHUSDT",1765652259758,158.802,3098.51,3098.5,98.76]
["binance-futures","ETHUSDT",1765652287461,60.852,3098.47,3098.46,145.222]
["binance-futures","ETHUSDT",1765652330929,200.626,3099.0,3098.99,28.236]
["binance-futures","ETHUSDT",1765652403076,10.023,3100.18,3100.17,66.546]
["binance-futures","ETHUSDT",1765652489160,23.396,3100.83,3100.82,95.252]
["binance-futures","ETHUSDT",1765652534209,95.719,3100.24,3100.23,63.392]
["binance-futures","ETHUSDT",1765652551257,59.5,3099.47,3099.46,50.501]
["binance-futures","ETHUSDT",1765652635700,18.611,3100.3,3100.29,112.896]
["binance-futures","ETHUSDT",1765652696310,59.392,3100.36,3100.35,31.97]
["binance-futures","ETHUSDT",1765652764458,0.38,3100.08,3100.07,170.658]
["binance-futures","ETHUSDT",1765652795132,4.514,3101.31,3101.3,159.818]
["binance-futures","ETHUSDT",1765652877159,178.074,3101.99,3101.98,20.259]
["binance-futures","ETHUSDT",1765652910554,45.184,3101.73,3101.72,70.744]
["binance-futures","ETHUSDT",1765653003048,81.895,3101.93,3101.92,124.136]
["binance-futures","ETHUSDT",1765653029301,47.452,3103.24,3103.23,58.12]
["binance-futures","ETHUSDT",1765653053118,44.019,3103.43,3103.42,56.341]
["binance-futures","ETHUSDT",1765653141997,86.369,3103.96,3103.95,106.535]
["binance-futures","ETHUSDT",1765653173112,33.014,3103.97,3103.96,67.698]
["binance-futures","ETHUSDT",1765653262421,91.484,3105.44,3105.43,26.453]
["binance-futures","ETHUSDT",1765653321016,243.2,3104.37,3104.36,74.617]
["binance-futures","ETHUSDT",1765653370553,257.836,3104.46,3104.45,0.775]
["binance-futures","ETHUSDT",1765653397003,71.082,3104.2,3104.19,62.93]
["binance-futures","ETHUSDT",1765653460825,113.208,3104.31,3104.3,14.926]
["binance-futures","ETHUSDT",1765653516049,62.568,3103.21,3103.2,56.561]
["binance-futures","ETHUSDT",1765653555932,70.372,3103.55,3103.54,52.17]
["binance-futures","ETHUSDT",1765653634601,57.751,3103.54,3103.53,57.828]
["binance-futures","ETHUSDT",1765653690953,51.195,3104.6,3104.59,111.477]
["binance-futures","ETHUSDT",1765653791139,195.395,3105.79,3105.78,2.513]
["binance-futures","ETHUSDT",1765653822301,32.431,3105.5,3105.49,91.634]
["binance-futures","ETHUSDT",1765653882112,73.835,3105.08,3105.07,38.332]
["binance-futures","ETHUSDT",1765653963285,155.513,3105.01,3105.0,105.922]
["binance-futures","ETHUSDT",1765654004336,31.801,3104.55,3104.54,152.65]
["binance-futures","ETHUSDT",1765654119380,55.192,3102.65,3102.64,56.862]
["binance-futures","ETHUSDT",1765654133304,6.781,3102.65,3102.64,65.914]
["binance-futures","ETHUSDT",1765654233740,8.379,3102.88,3102.87,77.708]
["binance-futures","ETHUSDT",1765654273274,31.639,3103.85,3103.84,208.849]
["binance-futures","ETHUSDT",1765654359607,11.26,3104.38,3104.37,76.981]
["binance-futures","ETHUSDT",1765654386049,22.313,3106.59,3106.58,87.149]
["binance-futures","ETHUSDT",1765654451991,180.355,3107.35,3107.34,47.624]
["binance-futures","ETHUSDT",1765654478115,21.637,3107.01,3107.0,75.71]
["binance-futures","ETHUSDT",1765654514881,186.318,3106.66,3106.65,1.881]
["binance-futures","ETHUSDT",1765654590969,80.206,3106.87,3106.86,41.571]
["binance-futures","ETHUSDT",1765654622711,37.977,3107.59,3107.58,181.001]
["binance-futures","ETHUSDT",1765654691441,18.354,3108.0,3107.99,172.231]
["binance-futures","ETHUSDT",1765654739468,61.114,3108.25,3108.24,44.379]
["binance-futures","ETHUSDT",1765654831078,42.279,3108.65,3108.64,134.966]
["binance-futures","ETHUSDT",1765654840457,143.649,3109.0,3108.99,109.464]
["binance-futures","ETHUSDT",1765654940123,7.837,3108.35,3108.34,64.504]
["binance-futures","ETHUSDT",1765654979120,70.335,3108.86,3108.85,172.861]
["binance-futures","ETHUSDT",1765655043082,114.1,3109.0,3108.99,8.728]
["binance-futures","ETHUSDT",1765655093237,21.675,3109.22,3109.21,63.733]
["binance-futures","ETHUSDT",1765655118088,137.761,3109.13,3109.12,1.396]
["binance-futures","ETHUSDT",1765655199922,27.386,3108.41,3108.4,59.65]
["binance-futures","ETHUSDT",1765655239441,23.571,3109.68,3109.67,60.103]
["binance-futures","ETHUSDT",1765655306901,62.697,3109.79,3109.78,104.505]
["binance-futures","ETHUSDT",1765655339076,237.005,3109.02,3109.01,55.529]
["binance-futures","ETHUSDT",1765655385449,142.826,3108.61,3108.6,63.551]
["binance-futures","ETHUSDT",1765655453233,187.996,3107.17,3107.16,7.851]
["binance-futures","ETHUSDT",1765655480182,7.21,3105.83,3105.82,180.937]
["binance-futures","ETHUSDT",1765655581625,13.614,3105.8,3105.79,173.308]
["binance-futures","ETHUSDT",1765655612108,21.69,3106.9,3106.89,157.167]
["binance-futures","ETHUSDT",1765655714172,63.766,3106.95,3106.94,26.681]
["binance-futures","ETHUSDT",1765655744386,70.557,3106.93,3106.92,27.745]
["binance-futures","ETHUSDT",1765655833940,0.612,3107.27,3107.26,73.723]
["binance-futures","ETHUSDT",1765655872728,214.413,3107.21,3107.2,8.116]
["binance-futures","ETHUSDT",1765655908553,44.6,3107.21,3107.2,68.626]
["binance-futures","ETHUSDT",1765656000094,33.828,3107.13,3107.12,67.181]
["binance-futures","ETHUSDT",1765656030093,70.335,3108.27,3108.26,133.523]
["binance-futures","ETHUSDT",1765656109396,46.972,3108.47,3108.46,92.844]
["binance-futures","ETHUSDT",1765656130075,12.554,3108.21,3108.2,99.641]
["binance-futures","ETHUSDT",1765656159513,12.513,3108.22,3108.21,141.838]
["binance-futures","ETHUSDT",1765656196545,175.038,3107.7,3107.69,51.983]
["binance-futures","ETHUSDT",1765656284008,57.214,3107.7,3107.69,30.374]
["binance-futures","ETHUSDT",1765656296518,6.191,3107.99,3107.98,224.816]
["binance-futures","ETHUSDT",1765656349012,72.67,3107.41,3107.4,1.272]
["binance-futures","ETHUSDT",1765656417008,73.758,3106.94,3106.93,48.29]
["binance-futures","ETHUSDT",1765656450208,172.585,3106.06,3106.05,39.298]
["binance-futures","ETHUSDT",1765656492353,42.912,3105.81,3105.8,63.073]
["binance-futures","ETHUSDT",1765656570920,21.132,3106.41,3106.4,91.25]
["binance-futures","ETHUSDT",1765656665625,0.697,3105.84,3105.83,189.511]
["binance-futures","ETHUSDT",1765656707011,71.492,3106.4,3106.39,37.074]
["binance-futures","ETHUSDT",1765656726948,16.811,3106.4,3106.39,67.677]
["binance-futures","ETHUSDT",1765656819343,127.672,3104.31,3104.3,6.185]
["binance-futures","ETHUSDT",1765656851837,136.72,3104.63,3104.62,1.35]
["binance-futures","ETHUSDT",1765656934813,204.404,3104.79,3104.78,68.375]
["binance-futures","ETHUSDT",1765656961418,99.885,3106.39,3106.38,7.831]
["binance-futures","ETHUSDT",1765657047389,27.319,3107.16,3107.15,64.88]
["binance-futures","ETHUSDT",1765657075861,233.202,3106.75,3106.74,0.718]
["binance-futures","ETHUSDT",1765657182265,11.513,3106.06,3106.05,93.442]
["binance-futures","ETHUSDT",1765657220945,66.709,3106.42,3106.41,27.9]
["binance-futures","ETHUSDT",1765657311637,172.918,3106.01,3106.0,17.398]
["binance-futures","ETHUSDT",1765657351017,1.618,3105.78,3105.77,155.902]
["binance-futures","ETHUSDT",1765657390289,69.978,3105.79,3105.78,47.516]
["binance-futures","ETHUSDT",1765657494918,55.765,3106.1,3106.09,65.99]
["binance-futures","ETHUSDT",1765657560665,41.519,3106.38,3106.37,57.704]
["binance-futures","ETHUSDT",1765657629021,266.099,3106.6,3106.59,9.21]
["binance-futures","ETHUSDT",1765657662657,59.625,3106.5,3106.49,64.443]
["binance-futures","ETHUSDT",1765657732937,18.526,3106.45,3106.44,72.556]
["binance-futures","ETHUSDT",1765657800068,75.138,3107.61,3107.6,125.285]
["binance-futures","ETHUSDT",1765657836289,65.168,3107.58,3107.57,146.425]
["binance-futures","ETHUSDT",1765657932788,213.861,3105.86,3105.85,0.655]
["binance-futures","ETHUSDT",1765657978348,144.422,3105.6,3105.59,41.676]
["binance-futures","ETHUSDT",1765658075481,201.518,3105.7,3105.69,3.627]
["binance-futures","ETHUSDT",1765658120020,1.185,3105.44,3105.43,148.469]
["binance-futures","ETHUSDT",1765658164551,52.873,3105.75,3105.74,213.135]
["binance-futures","ETHUSDT",1765658245548,172.625,3105.5,3105.49,67.158]
["binance-futures","ETHUSDT",1765658281417,55.638,3105.63,3105.62,149.584]
["binance-futures","ETHUSDT",1765658399155,1.791,3106.73,3106.72,62.554]
["binance-futures","ETHUSDT",1765658425336,131.947,3107.27,3107.26,61.745]
["binance-futures","ETHUSDT",1765658530315,84.862,3107.16,3107.15,55.043]
["binance-futures","ETHUSDT",1765658575225,2.98,3106.78,3106.77,177.111]
["binance-futures","ETHUSDT",1765658664626,145.866,3105.23,3105.22,34.679]
["binance-futures","ETHUSDT",1765658713052,68.612,3105.42,3105.41,29.467]
["binance-futures","ETHUSDT",1765658751980,78.52,3105.83,3105.82,31.232]
["binance-futures","ETHUSDT",1765658836705,0.416,3106.19,3106.18,166.419]
["binance-futures","ETHUSDT",1765658890258,193.097,3106.02,3106.01,28.647]
["binance-futures","ETHUSDT",1765658981356,136.688,3107.24,3107.23,23.579]
["binance-futures","ETHUSDT",1765659007177,112.095,3105.31,3105.3,64.239]
["binance-futures","ETHUSDT",1765659066345,132.285,3105.01,3105.0,68.706]
["binance-futures","ETHUSDT",1765659118136,116.967,3103.02,3103.01,93.053]
["binance-futures","ETHUSDT",1765659211277,94.545,3102.64,3102.63,36.685]
["binance-futures","ETHUSDT",1765659214064,97.439,3102.64,3102.63,1.519]
["binance-futures","ETHUSDT",1765659265390,159.169,3103.05,3103.04,2.281]
["binance-futures","ETHUSDT",1765659361008,148.838,3103.01,3103.0,58.499]
["binance-futures","ETHUSDT",1765659434985,137.82,3102.73,3102.72,60.323]
["binance-futures","ETHUSDT",1765659499148,154.282,3101.93,3101.92,88.241]
["binance-futures","ETHUSDT",1765659528044,63.277,3101.08,3101.07,42.892]
["binance-futures","ETHUSDT",1765659600389,251.089,3102.76,3102.75,2.398]
["binance-futures","ETHUSDT",1765659643662,3.049,3102.76,3102.75,155.3]
["binance-futures","ETHUSDT",1765659672012,1.698,3103.82,3103.81,177.319]
["binance-futures","ETHUSDT",1765659745497,212.16,3103.29,3103.28,1.427]
["binance-futures","ETHUSDT",1765659780393,72.721,3102.2,3102.19,45.946]
["binance-futures","ETHUSDT",1765659854360,96.592,3102.93,3102.92,73.652]
["binance-futures","ETHUSDT",1765659882034,73.916,3102.57,3102.56,53.159]
["binance-futures","ETHUSDT",1765659963414,217.063,3101.81,3101.8,141.375]
["binance-futures","ETHUSDT",1765659978232,77.569,3101.94,3101.93,64.669]
["binance-futures","ETHUSDT",1765660044675,80.118,3100.4,3100.39,65.991]
["binance-futures","ETHUSDT",1765660067273,100.858,3100.86,3100.85,36.535]
["binance-futures","ETHUSDT",1765660123001,6.354,3100.04,3100.03,357.366]
["binance-futures","ETHUSDT",1765660160268,206.711,3100.27,3100.26,180.111]
["binance-futures","ETHUSDT",1765660187691,94.212,3099.44,3099.43,23.257]
["binance-futures","ETHUSDT",1765660247988,12.426,3100.27,3100.26,211.883]
["binance-futures","ETHUSDT",1765660286623,120.684,3100.84,3100.83,31.417]
["binance-futures","ETHUSDT",1765660372097,169.922,3100.01,3100.0,19.415]
["binance-futures","ETHUSDT",1765660395980,67.432,3098.72,3098.71,51.032]
["binance-futures","ETHUSDT",1765660441555,113.103,3098.68,3098.67,38.121]
["binance-futures","ETHUSDT",1765660483898,34.098,3099.15,3099.14,182.772]
["binance-futures","ETHUSDT",1765660510321,162.783,3099.17,3099.16,14.66]
["binance-futures","ETHUSDT",1765660559377,118.533,3098.9,3098.89,14.338]
["binance-futures","ETHUSDT",1765660618568,63.745,3100.34,3100.33,65.612]
["binance-futures","ETHUSDT",1765660698966,77.353,3098.92,3098.91,6.375]
["binance-futures","ETHUSDT",1765660730347,0.049,3099.53,3099.51,262.632]
["binance-futures","ETHUSDT",1765660770137,191.403,3099.88,3099.87,41.247]
["binance-futures","ETHUSDT",1765660843758,78.24,3100.62,3100.61,74.161]
["binance-futures","ETHUSDT",1765660870114,20.355,3100.67,3100.66,197.583]
["binance-futures","ETHUSDT",1765660952493,165.027,3102.48,3102.47,23.328]
["binance-futures","ETHUSDT",1765660972793,62.1,3102.16,3102.15,73.309]
["binance-futures","ETHUSDT",1765661055042,177.217,3101.33,3101.32,56.533]
["binance-futures","ETHUSDT",1765661090716,69.032,3101.85,3101.84,56.733]
["binance-futures","ETHUSDT",1765661153188,15.788,3100.89,3100.88,328.462]
["binance-futures","ETHUSDT",1765661190733,33.027,3100.89,3100.88,62.394]
["binance-futures","ETHUSDT",1765661256958,68.276,3100.0,3099.99,25.003]
["binance-futures","ETHUSDT",1765661285693,25.704,3100.0,3099.99,101.901]
["binance-futures","ETHUSDT",1765661346476,48.121,3100.17,3100.16,171.457]
["binance-futures","ETHUSDT",1765661427485,101.0,3100.25,3100.24,72.49]
["binance-futures","ETHUSDT",1765661448964,64.167,3100.25,3100.24,66.626]
["binance-futures","ETHUSDT",1765661531003,3.192,3095.59,3095.58,84.15]
["binance-futures","ETHUSDT",1765661545693,45.496,3091.16,3091.15,108.79]
["binance-futures","ETHUSDT",1765661594765,130.6,3087.22,3087.21,25.29]
["binance-futures","ETHUSDT",1765661623461,0.133,3081.72,3081.71,117.539]
["binance-futures","ETHUSDT",1765661626699,3.907,3082.38,3082.37,104.924]
["binance-futures","ETHUSDT",1765661672003,2.004,3089.29,3089.28,119.409]
["binance-futures","ETHUSDT",1765661700477,33.496,3091.62,3091.61,125.492]
["binance-futures","ETHUSDT",1765661733011,72.113,3098.26,3098.25,45.427]
["binance-futures","ETHUSDT",1765661747132,296.062,3095.39,3095.38,0.998]
["binance-futures","ETHUSDT",1765661797348,79.185,3098.58,3098.57,25.402]
["binance-futures","ETHUSDT",1765661819950,184.037,3097.01,3097.0,90.092]
["binance-futures","ETHUSDT",1765661874220,24.272,3099.11,3099.1,77.289]
["binance-futures","ETHUSDT",1765661894265,28.872,3100.6,3100.59,254.551]
["binance-futures","ETHUSDT",1765661914294,216.127,3100.43,3100.42,67.833]
["binance-futures","ETHUSDT",1765661968485,975.191,3102.0,3101.99,183.893]
["binance-futures","ETHUSDT",1765661995169,139.438,3101.56,3101.55,115.32]
["binance-futures","ETHUSDT",1765662054355,2.108,3101.57,3101.56,231.146]
["binance-futures","ETHUSDT",1765662074949,51.372,3102.2,3102.19,114.274]
["binance-futures","ETHUSDT",1765662137915,165.097,3104.82,3104.81,13.123]
["binance-futures","ETHUSDT",1765662154821,90.082,3103.43,3103.42,78.55]
["binance-futures","ETHUSDT",1765662219848,14.927,3103.32,3103.31,217.934]
["binance-futures","ETHUSDT",1765662254797,31.647,3105.44,3105.43,216.828]
["binance-futures","ETHUSDT",1765662274524,175.023,3105.01,3105.0,10.694]
["binance-futures","ETHUSDT",1765662337309,43.996,3105.31,3105.3,205.266]
["binance-futures","ETHUSDT",1765662373502,101.681,3104.5,3104.49,66.935]
["binance-futures","ETHUSDT",1765662435981,29.341,3102.38,3102.37,141.013]
["binance-futures","ETHUSDT",1765662463121,116.846,3101.36,3101.35,54.232]
["binance-futures","ETHUSDT",1765662511280,79.016,3101.99,3101.98,36.429]
["binance-futures","ETHUSDT",1765662576202,3.005,3101.19,3101.18,72.794]
["binance-futures","ETHUSDT",1765662602381,186.017,3101.31,3101.3,4.768]
["binance-futures","ETHUSDT",1765662664177,75.323,3101.01,3101.0,326.795]
["binance-futures","ETHUSDT",1765662724022,206.654,3101.99,3101.98,1.005]
["binance-futures","ETHUSDT",1765662796164,96.402,3100.01,3100.0,47.818]
["binance-futures","ETHUSDT",1765662821877,102.236,3099.52,3099.51,54.967]
["binance-futures","ETHUSDT",1765662887958,1.997,3103.92,3103.91,171.216]
["binance-futures","ETHUSDT",1765662908509,73.135,3103.44,3103.43,185.473]
["binance-futures","ETHUSDT",1765662941665,50.5,3103.33,3103.32,162.098]
["binance-futures","ETHUSDT",1765663012725,2.544,3109.85,3109.84,127.024]
["binance-futures","ETHUSDT",1765663028421,115.137,3110.63,3110.62,1.123]
["binance-futures","ETHUSDT",1765663081960,104.687,3112.52,3112.51,0.021]
["binance-futures","ETHUSDT",1765663101277,78.458,3109.31,3109.3,64.92]
["binance-futures","ETHUSDT",1765663154601,7.553,3111.27,3111.26,80.266]
["binance-futures","ETHUSDT",1765663174201,161.025,3110.51,3110.5,9.322]
["binance-futures","ETHUSDT",1765663236149,57.149,3112.0,3111.99,217.833]
["binance-futures","ETHUSDT",1765663248803,126.002,3112.0,3111.99,36.193]
["binance-futures","ETHUSDT",1765663283104,174.401,3112.0,3111.99,121.374]
["binance-futures","ETHUSDT",1765663350293,142.384,3110.72,3110.71,69.971]
["binance-futures","ETHUSDT",1765663407077,6.607,3111.77,3111.76,193.134]
["binance-futures","ETHUSDT",1765663435704,3.723,3117.36,3117.35,81.43]
["binance-futures","ETHUSDT",1765663454840,226.198,3115.36,3115.35,0.397]
["binance-futures","ETHUSDT",1765663504478,4.978,3115.15,3115.14,284.145]
["binance-futures","ETHUSDT",1765663542240,94.737,3115.71,3115.7,77.172]
["binance-futures","ETHUSDT",1765663551774,60.318,3115.51,3115.5,57.169]
["binance-futures","ETHUSDT",1765663618277,49.127,3115.01,3115.0,496.912]
["binance-futures","ETHUSDT",1765663658309,8.223,3114.01,3114.0,77.158]
["binance-futures","ETHUSDT",1765663708539,55.075,3112.86,3112.85,60.265]
["binance-futures","ETHUSDT",1765663728788,55.401,3113.13,3113.12,51.564]
["binance-futures","ETHUSDT",1765663768413,51.858,3111.98,3111.97,125.174]
["binance-futures","ETHUSDT",1765663833281,159.403,3111.51,3111.5,37.575]
["binance-futures","ETHUSDT",1765663919689,68.606,3111.19,3111.18,76.551]
["binance-futures","ETHUSDT",1765663953393,69.535,3111.36,3111.35,66.554]
["binance-futures","ETHUSDT",1765663977446,36.843,3110.15,3110.14,0.007]
["binance-futures","ETHUSDT",1765664024949,104.906,3104.0,3103.99,140.891]
["binance-futures","ETHUSDT",1765664041287,54.29,3105.41,3105.4,70.235]
["binance-futures","ETHUSDT",1765664111685,6.555,3104.62,3104.61,63.327]
["binance-futures","ETHUSDT",1765664138097,7.276,3105.36,3105.35,166.449]
["binance-futures","ETHUSDT",1765664192529,1.656,3109.31,3109.3,223.343]
["binance-futures","ETHUSDT",1765664219301,137.243,3107.51,3107.5,14.587]
["binance-futures","ETHUSDT",1765664285183,44.928,3109.68,3109.67,68.461]
["binance-futures","ETHUSDT",1765664332623,64.165,3107.28,3107.27,28.994]
["binance-futures","ETHUSDT",1765664365073,18.589,3107.19,3107.18,152.518]
["binance-futures","ETHUSDT",1765664445452,27.597,3109.13,3109.12,175.494]
["binance-futures","ETHUSDT",1765664485307,2.225,3111.06,3111.05,211.428]
["binance-futures","ETHUSDT",1765664564225,17.938,3107.42,3107.41,140.328]
["binance-futures","ETHUSDT",1765664572621,82.557,3107.93,3107.92,32.457]
["binance-futures","ETHUSDT",1765664673737,46.623,3107.5,3107.49,73.541]
["binance-futures","ETHUSDT",1765664700377,3.189,3106.25,3106.24,83.637]
["binance-futures","ETHUSDT",1765664724654,0.126,3106.99,3106.98,159.311]
["binance-futures","ETHUSDT",1765664821401,55.931,3106.09,3106.08,43.993]
["binance-futures","ETHUSDT",1765664832720,170.834,3105.61,3105.6,63.76]
["binance-futures","ETHUSDT",1765664929465,69.38,3106.33,3106.32,4.946]
["binance-futures","ETHUSDT",1765664964102,125.14,3106.68,3106.67,3.728]
["binance-futures","ETHUSDT",1765665042484,23.261,3107.69,3107.68,94.915]
["binance-futures","ETHUSDT",1765665077137,58.739,3106.23,3106.22,147.815]
["binance-futures","ETHUSDT",1765665149857,67.97,3105.56,3105.55,36.644]
["binance-futures","ETHUSDT",1765665167856,40.101,3106.91,3106.9,151.016]
["binance-futures","ETHUSDT",1765665193706,22.957,3106.47,3106.46,80.309]
["binance-futures","ETHUSDT",1765665240493,39.015,3106.45,3106.44,89.346]
["binance-futures","ETHUSDT",1765665258941,57.029,3108.43,3108.42,123.768]
["binance-futures","ETHUSDT",1765665321940,2.491,3110.0,3109.99,37.966]
["binance-futures","ETHUSDT",1765665339326,5.02,3111.6,3111.59,44.099]
["binance-futures","ETHUSDT",1765665393105,40.667,3111.38,3111.37,84.608]
["binance-futures","ETHUSDT",1765665400573,64.147,3111.79,3111.78,25.513]
["binance-futures","ETHUSDT",1765665445677,12.951,3111.38,3111.37,53.877]
["binance-futures","ETHUSDT",1765665536442,62.671,3110.95,3110.94,0.049]
["binance-futures","ETHUSDT",1765665595108,7.417,3112.17,3112.16,96.36]
["binance-futures","ETHUSDT",1765665636465,32.057,3112.07,3112.06,75.917]
["binance-futures","ETHUSDT",1765665660765,24.243,3111.74,3111.73,9.332]
["binance-futures","ETHUSDT",1765665714837,40.148,3112.68,3112.67,47.654]
["binance-futures","ETHUSDT",1765665754081,11.423,3113.67,3113.66,101.451]
["binance-futures","ETHUSDT",1765665812593,98.88,3115.11,3115.1,3.575]
["binance-futures","ETHUSDT",1765665836631,23.713,3114.96,3114.95,11.896]
["binance-futures","ETHUSDT",1765665872976,63.723,3113.86,3113.85,1.103]
["binance-futures","ETHUSDT",1765665928348,18.69,3115.8,3115.79,71.322]
["binance-futures","ETHUSDT",1765665950392,36.362,3115.42,3115.41,11.555]
["binance-futures","ETHUSDT",1765665988356,25.43,3113.87,3113.86,12.939]
["binance-futures","ETHUSDT",1765666046129,48.05,3113.09,3113.08,0.847]
["binance-futures","ETHUSDT",1765666138020,21.638,3113.0,3112.99,54.304]
["binance-futures","ETHUSDT",1765666167600,18.335,3112.09,3112.08,3.889]
["binance-futures","ETHUSDT",1765666231573,77.945,3110.69,3110.68,1.433]
["binance-futures","ETHUSDT",1765666274384,17.188,3110.39,3110.38,0.957]
["binance-futures","ETHUSDT",1765666298385,17.045,3109.73,3109.72,63.757]
["binance-futures","ETHUSDT",1765666384177,10.168,3111.78,3111.77,77.25]
["binance-futures","ETHUSDT",1765666409521,15.425,3112.35,3112.34,127.311]
["binance-futures","ETHUSDT",1765666490359,47.622,3114.02,3114.01,95.804]
["binance-futures","ETHUSDT",1765666520968,35.187,3113.51,3113.5,127.385]
["binance-futures","ETHUSDT",1765666607245,79.702,3109.58,3109.57,0.14]
["binance-futures","ETHUSDT",1765666633166,5.508,3109.19,3109.18,54.68]
["binance-futures","ETHUSDT",1765666727333,18.527,3110.84,3110.83,81.733]
["binance-futures","ETHUSDT",1765666742161,0.363,3110.61,3110.6,107.446]
["binance-futures","ETHUSDT",1765666782925,14.888,3113.1,3113.09,92.699]
["binance-futures","ETHUSDT",1765666857804,34.585,3109.87,3109.86,32.782]
["binance-futures","ETHUSDT",1765666916683,48.527,3109.93,3109.92,11.6]
["binance-futures","ETHUSDT",1765666972696,68.161,3111.06,3111.05,15.834]
["binance-futures","ETHUSDT",1765666993157,2.592,3111.57,3111.56,126.478]
["binance-futures","ETHUSDT",1765667071527,49.715,3110.04,3110.03,53.826]
["binance-futures","ETHUSDT",1765667112921,105.35,3109.7,3109.69,29.98]
["binance-futures","ETHUSDT",1765667126075,64.837,3111.1,3111.09,87.754]
["binance-futures","ETHUSDT",1765667194229,60.324,3112.44,3112.43,144.938]
["binance-futures","ETHUSDT",1765667232235,154.29,3112.17,3112.16,0.259]
["binance-futures","ETHUSDT",1765667302556,47.108,3112.25,3112.24,35.957]
["binance-futures","ETHUSDT",1765667324014,1.655,3111.72,3111.71,288.199]
["binance-futures","ETHUSDT",1765667367784,177.903,3110.77,3110.76,6.918]
["binance-futures","ETHUSDT",1765667443507,2.137,3110.77,3110.76,112.137]
["binance-futures","ETHUSDT",1765667520376,56.846,3112.18,3112.17,104.86]
["binance-futures","ETHUSDT",1765667555382,30.542,3112.4,3112.39,58.386]
["binance-futures","ETHUSDT",1765667580080,33.069,3111.78,3111.77,48.101]
["binance-futures","ETHUSDT",1765667671878,113.635,3113.0,3112.99,29.488]
["binance-futures","ETHUSDT",1765667709041,60.763,3112.65,3112.64,31.361]
["binance-futures","ETHUSDT",1765667783900,90.954,3111.56,3111.55,1.585]
["binance-futures","ETHUSDT",1765667820991,136.89,3111.12,3111.11,7.795]
["binance-futures","ETHUSDT",1765667918401,35.968,3110.82,3110.81,125.176]
["binance-futures","ETHUSDT",1765667941957,74.352,3110.83,3110.82,274.393]
["binance-futures","ETHUSDT",1765667992393,7.379,3110.07,3110.06,133.583]
["binance-futures","ETHUSDT",1765668049480,45.457,3111.79,3111.78,52.307]
["binance-futures","ETHUSDT",1765668071504,44.962,3112.56,3112.55,196.632]
["binance-futures","ETHUSDT",1765668123949,246.155,3113.41,3113.4,68.305]
["binance-futures","ETHUSDT",1765668179717,45.053,3112.97,3112.96,53.294]
["binance-futures","ETHUSDT",1765668264728,95.329,3112.88,3112.87,17.263]
["binance-futures","ETHUSDT",1765668290992,171.994,3111.31,3111.3,32.725]
["binance-futures","ETHUSDT",1765668323689,124.143,3110.69,3110.68,47.32]
["binance-futures","ETHUSDT",1765668393241,80.922,3110.92,3110.91,39.84]
["binance-futures","ETHUSDT",1765668418785,40.275,3110.92,3110.91,138.821]
["binance-futures","ETHUSDT",1765668513319,30.893,3111.13,3111.12,51.468]
["binance-futures","ETHUSDT",1765668536964,54.223,3111.82,3111.81,28.781]
["binance-futures","ETHUSDT",1765668615101,21.955,3112.75,3112.74,79.09]
["binance-futures","ETHUSDT",1765668661537,61.12,3111.28,3111.27,44.232]
["binance-futures","ETHUSDT",1765668731386,73.152,3111.47,3111.46,21.352]
["binance-futures","ETHUSDT",1765668761184,148.208,3111.52,3111.51,27.573]
["binance-futures","ETHUSDT",1765668794501,273.778,3111.01,3111.0,7.17]
["binance-futures","ETHUSDT",1765668870648,69.871,3111.29,3111.28,31.466]
["binance-futures","ETHUSDT",1765668899573,59.765,3111.29,3111.28,53.453]
["binance-futures","ETHUSDT",1765668962302,13.606,3112.25,3112.24,49.676]
["binance-futures","ETHUSDT",1765668978031,37.159,3112.98,3112.97,51.57]
["binance-futures","ETHUSDT",1765669075025,51.09,3112.77,3112.76,30.964]
["binance-futures","ETHUSDT",1765669095583,61.481,3113.58,3113.57,40.748]
["binance-futures","ETHUSDT",1765669171257,49.916,3114.7,3114.69,32.084]
["binance-futures","ETHUSDT",1765669175479,30.087,3114.41,3114.4,53.488]
["binance-futures","ETHUSDT",1765669229031,28.483,3113.07,3113.06,130.683]
["binance-futures","ETHUSDT",1765669316392,111.951,3114.21,3114.2,43.233]
["binance-futures","ETHUSDT",1765669368605,13.303,3112.01,3112.0,66.878]
["binance-futures","ETHUSDT",1765669425736,52.583,3112.36,3112.35,26.544]
["binance-futures","ETHUSDT",1765669456265,16.241,3112.79,3112.78,55.6]
["binance-futures","ETHUSDT",1765669504924,53.639,3114.32,3114.31,122.491]
["binance-futures","ETHUSDT",1765669545165,108.082,3116.27,3116.26,19.044]
["binance-futures","ETHUSDT",1765669570248,37.898,3115.74,3115.73,74.436]
["binance-futures","ETHUSDT",1765669635089,88.351,3115.34,3115.33,58.385]
["binance-futures","ETHUSDT",1765669666936,46.684,3114.24,3114.23,48.221]
["binance-futures","ETHUSDT",1765669734260,33.9,3113.11,3113.1,148.891]
["binance-futures","ETHUSDT",1765669758645,39.634,3112.67,3112.66,50.955]
["binance-futures","ETHUSDT",1765669798009,106.671,3113.27,3113.26,202.264]
["binance-futures","ETHUSDT",1765669866807,5.099,3113.47,3113.46,157.147]
["binance-futures","ETHUSDT",1765669955417,45.869,3112.83,3112.82,83.65]
["binance-futures","ETHUSDT",1765669986533,56.617,3112.7,3112.69,48.039]
["binance-futures","ETHUSDT",1765670060965,115.032,3113.41,3113.4,48.6]
["binance-futures","ETHUSDT",1765670101591,1.516,3113.69,3113.64,147.298]
["binance-futures","ETHUSDT",1765670125940,9.134,3113.21,3113.2,68.494]
["binance-futures","ETHUSDT",1765670199869,236.821,3113.51,3113.5,13.424]
["binance-futures","ETHUSDT",1765670239009,227.894,3113.9,3113.89,0.968]
["binance-futures","ETHUSDT",1765670304548,88.863,3114.81,3114.8,7.362]
["binance-futures","ETHUSDT",1765670323740,73.143,3114.72,3114.71,12.348]
["binance-futures","ETHUSDT",1765670353425,71.618,3113.53,3113.52,10.972]
["binance-futures","ETHUSDT",1765670353633,71.56,3113.53,3113.52,11.031]
["binance-futures","ETHUSDT",1765670353689,71.568,3113.53,3113.52,11.031]
["binance-futures","ETHUSDT",1765670353797,71.568,3113.53,3113.52,12.131]
["binance-futures","ETHUSDT",1765670353901,71.568,3113.53,3113.52,14.575]
["binance-futures","ETHUSDT",1765670353953,70.965,3113.53,3113.52,14.575]
["binance-futures","ETHUSDT",1765670354057,70.965,3113.53,3113.52,46.294]
["binance-futures","ETHUSDT",1765670354112,54.558,3113.53,3113.52,46.294]
["binance-futures","ETHUSDT",1765670354164,54.333,3113.53,3113.52,46.462]
["binance-futures","ETHUSDT",1765670354216,56.422,3113.53,3113.52,46.462]
["binance-futures","ETHUSDT",1765670354377,65.087,3113.53,3113.52,20.293]
["binance-futures","ETHUSDT",1765670354644,65.142,3113.53,3113.52,20.125]
["binance-futures","ETHUSDT",1765670354696,65.142,3113.53,3113.52,20.127]
["binance-futures","ETHUSDT",1765670354749,65.149,3113.53,3113.52,18.449]
["binance-futures","ETHUSDT",1765670354801,63.902,3113.53,3113.52,18.449]
["binance-futures","ETHUSDT",1765670354903,63.953,3113.53,3113.52,18.495]
["binance-futures","ETHUSDT",1765670354957,63.953,3113.53,3113.52,19.041]
["binance-futures","ETHUSDT",1765670355010,54.852,3113.53,3113.52,44.685]
["binance-futures","ETHUSDT",1765670355061,55.173,3113.53,3113.52,44.693]
["binance-futures","ETHUSDT",1765670355116,55.173,3113.53,3113.52,44.794]
["binance-futures","ETHUSDT",1765670355169,54.794,3113.53,3113.52,44.033]
["binance-futures","ETHUSDT",1765670355221,54.794,3113.53,3113.52,44.036]
["binance-futures","ETHUSDT",1765670355380,54.319,3113.53,3113.52,44.036]
["binance-futures","ETHUSDT",1765670355805,51.897,3113.53,3113.52,44.036]
["binance-futures","ETHUSDT",1765670355856,43.012,3113.53,3113.52,44.973]
["binance-futures","ETHUSDT",1765670355908,44.755,3113.53,3113.52,45.668]
["binance-futures","ETHUSDT",1765670355964,43.988,3113.53,3113.52,45.668]
["binance-futures","ETHUSDT",1765670356069,43.988,3113.53,3113.52,45.7]
["binance-futures","ETHUSDT",1765670356120,44.91,3113.53,3113.52,45.679]
["binance-futures","ETHUSDT",1765670356177,44.91,3113.53,3113.52,45.689]
["binance-futures","ETHUSDT",1765670356229,44.917,3113.53,3113.52,45.689]
["binance-futures","ETHUSDT",1765670356280,45.069,3113.53,3113.52,45.589]
["binance-futures","ETHUSDT",1765670356550,45.069,3113.53,3113.52,48.41]
["binance-futures","ETHUSDT",1765670356817,44.133,3113.53,3113.52,48.41]
["binance-futures","ETHUSDT",1765670356873,55.741,3113.53,3113.52,34.703]
["binance-futures","ETHUSDT",1765670356926,55.142,3113.53,3113.52,37.096]
["binance-futures","ETHUSDT",1765670356976,55.232,3113.53,3113.52,37.042]
["binance-futures","ETHUSDT",1765670357030,55.232,3113.53,3113.52,37.01]
["binance-futures","ETHUSDT",1765670357133,46.031,3113.53,3113.52,46.186]
["binance-futures","ETHUSDT",1765670357237,45.999,3113.53,3113.52,46.186]
["binance-futures","ETHUSDT",1765670357292,10.392,3113.53,3113.52,84.434]
["binance-futures","ETHUSDT",1765670357341,10.763,3113.53,3113.52,79.223]
["binance-futures","ETHUSDT",1765670357395,10.697,3113.53,3113.52,80.033]
["binance-futures","ETHUSDT",1765670357447,11.238,3113.53,3113.52,86.962]
["binance-futures","ETHUSDT",1765670357498,0.421,3113.81,3113.8,90.546]
["binance-futures","ETHUSDT",1765670357551,20.739,3113.83,3113.82,153.166]
["binance-futures","ETHUSDT",1765670357602,7.251,3113.83,3113.82,162.819]
["binance-futures","ETHUSDT",1765670357654,10.472,3113.83,3113.82,162.873]
["binance-futures","ETHUSDT",1765670357706,10.841,3113.83,3113.82,162.873]
["binance-futures","ETHUSDT",1765670357759,10.841,3113.83,3113.82,162.756]
["binance-futures","ETHUSDT",1765670357813,12.446,3113.83,3113.82,166.445]
["binance-futures","ETHUSDT",1765670357865,11.849,3113.83,3113.82,166.605]
["binance-futures","ETHUSDT",1765670357973,15.319,3113.83,3113.82,166.605]
["binance-futures","ETHUSDT",1765670358025,15.326,3113.83,3113.82,166.605]
["binance-futures","ETHUSDT",1765670358130,21.807,3113.83,3113.82,166.484]
["binance-futures","ETHUSDT",1765670358180,28.162,3113.83,3113.82,166.484]
["binance-futures","ETHUSDT",1765670358228,51.482,3113.83,3113.82,166.484]
["binance-futures","ETHUSDT",1765670358285,61.487,3113.83,3113.82,129.488]
["binance-futures","ETHUSDT",1765670358336,80.659,3113.83,3113.82,4.447]
["binance-futures","ETHUSDT",1765670358389,80.833,3113.83,3113.82,5.374]
["binance-futures","ETHUSDT",1765670358441,69.68,3113.83,3113.82,12.191]
["binance-futures","ETHUSDT",1765670358546,69.68,3113.83,3113.82,12.271]
["binance-futures","ETHUSDT",1765670358600,74.133,3113.83,3113.82,5.785]
["binance-futures","ETHUSDT",1765670358652,81.726,3113.83,3113.82,5.721]
["binance-futures","ETHUSDT",1765670358705,70.598,3113.83,3113.82,5.721]
["binance-futures","ETHUSDT",1765670358758,81.666,3113.83,3113.82,5.731]
["binance-futures","ETHUSDT",1765670358809,70.825,3113.83,3113.82,5.731]
["binance-futures","ETHUSDT",1765670358921,79.85,3113.83,3113.82,5.731]
["binance-futures","ETHUSDT",1765670358972,71.529,3113.83,3113.82,5.731]
["binance-futures","ETHUSDT",1765670359076,71.539,3113.83,3113.82,5.731]
["binance-futures","ETHUSDT",1765670359178,69.911,3113.83,3113.82,5.731]
["binance-futures","ETHUSDT",1765670359230,84.886,3113.83,3113.82,5.734]
["binance-futures","ETHUSDT",1765670359280,79.294,3113.83,3113.82,5.734]
["binance-futures","ETHUSDT",1765670359336,69.778,3113.83,3113.82,15.488]
["binance-futures","ETHUSDT",1765670359388,84.624,3113.83,3113.82,5.554]
["binance-futures","ETHUSDT",1765670359441,69.732,3113.83,3113.82,5.589]
["binance-futures","ETHUSDT",1765670359492,69.864,3113.83,3113.82,5.535]
["binance-futures","ETHUSDT",1765670359753,70.506,3113.83,3113.82,5.535]
["binance-futures","ETHUSDT",1765670359861,70.506,3113.83,3113.82,5.696]
["binance-futures","ETHUSDT",1765670359914,69.912,3113.83,3113.82,5.696]
["binance-futures","ETHUSDT",1765670359965,69.854,3113.83,3113.82,6.062]
["binance-futures","ETHUSDT",1765670360069,69.854,3113.83,3113.82,6.16]
["binance-futures","ETHUSDT",1765670360123,81.082,3113.83,3113.82,6.624]
["binance-futures","ETHUSDT",1765670360284,81.082,3113.83,3113.82,5.939]
["binance-futures","ETHUSDT",1765670360336,81.089,3113.83,3113.82,6.622]
["binance-futures","ETHUSDT",1765670360393,81.147,3113.83,3113.82,6.622]
["binance-futures","ETHUSDT",1765670360449,81.14,3113.83,3113.82,6.622]
["binance-futures","ETHUSDT",1765670360716,81.157,3113.83,3113.82,6.622]
["binance-futures","ETHUSDT",1765670360928,91.547,3113.83,3113.82,6.365]
["binance-futures","ETHUSDT",1765670360981,86.157,3113.83,3113.82,6.311]
["binance-futures","ETHUSDT",1765670361031,91.605,3113.83,3113.82,6.311]
["binance-futures","ETHUSDT",1765670361082,80.564,3113.83,3113.82,6.311]
["binance-futures","ETHUSDT",1765670361293,80.554,3113.83,3113.82,6.311]
["binance-futures","ETHUSDT",1765670361348,80.562,3113.83,3113.82,6.311]
["binance-futures","ETHUSDT",1765670361666,80.562,3113.83,3113.82,6.365]
["binance-futures","ETHUSDT",1765670361876,91.019,3113.83,3113.82,6.029]
["binance-futures","ETHUSDT",1765670361928,81.719,3113.83,3113.82,6.029]
["binance-futures","ETHUSDT",1765670361977,79.964,3113.83,3113.82,6.029]
["binance-futures","ETHUSDT",1765670362083,79.978,3113.83,3113.82,9.566]
["binance-futures","ETHUSDT",1765670362508,81.014,3113.83,3113.82,9.225]
["binance-futures","ETHUSDT",1765670362560,80.94,3113.83,3113.82,12.192]
["binance-futures","ETHUSDT",1765670362665,80.94,3113.83,3113.82,12.202]
["binance-futures","ETHUSDT",1765670362877,91.978,3113.83,3113.82,5.723]
["binance-futures","ETHUSDT",1765670362928,79.695,3113.83,3113.82,50.026]
["binance-futures","ETHUSDT",1765670362981,87.796,3113.83,3113.82,45.505]
["binance-futures","ETHUSDT",1765670363033,89.378,3113.83,3113.82,40.663]
["binance-futures","ETHUSDT",1765670363085,89.763,3113.83,3113.82,11.714]
["binance-futures","ETHUSDT",1765670363137,89.584,3113.83,3113.82,5.765]
["binance-futures","ETHUSDT",1765670363191,41.359,3113.83,3113.82,41.879]
["binance-futures","ETHUSDT",1765670363245,52.947,3113.83,3113.82,41.872]
["binance-futures","ETHUSDT",1765670363297,55.376,3113.83,3113.82,41.889]
["binance-futures","ETHUSDT",1765670363456,56.617,3113.83,3113.82,41.889]
["binance-futures","ETHUSDT",1765670363509,56.699,3113.83,3113.82,41.943]
["binance-futures","ETHUSDT",1765670363565,56.599,3113.83,3113.82,41.889]
["binance-futures","ETHUSDT",1765670363614,56.749,3113.83,3113.82,41.887]
["binance-futures","ETHUSDT",1765670363669,56.749,3113.83,3113.82,11.429]
["binance-futures","ETHUSDT",1765670363719,56.749,3113.83,3113.82,5.48]
["binance-futures","ETHUSDT",1765670363826,56.749,3113.83,3113.82,12.28]
["binance-futures","ETHUSDT",1765670363932,56.749,3113.83,3113.82,31.697]
["binance-futures","ETHUSDT",1765670363985,56.166,3113.83,3113.82,31.697]
["binance-futures","ETHUSDT",1765670364037,55.941,3113.83,3113.82,31.722]
["binance-futures","ETHUSDT",1765670364142,55.941,3113.83,3113.82,31.714]
["binance-futures","ETHUSDT",1765670364197,41.313,3113.83,3113.82,37.326]
["binance-futures","ETHUSDT",1765670364249,42.468,3113.83,3113.82,31.874]
["binance-futures","ETHUSDT",1765670364303,42.48,3113.83,3113.82,31.874]
["binance-futures","ETHUSDT",1765670364409,42.638,3113.83,3113.82,31.874]
["binance-futures","ETHUSDT",1765670364513,166.937,3113.57,3113.56,24.003]
["binance-futures","ETHUSDT",1765670364565,173.314,3113.57,3113.56,33.844]
["binance-futures","ETHUSDT",1765670364618,153.944,3113.57,3113.56,43.008]
["binance-futures","ETHUSDT",1765670364671,135.287,3113.57,3113.56,43.098]
["binance-futures","ETHUSDT",1765670364720,135.383,3113.57,3113.56,43.098]
["binance-futures","ETHUSDT",1765670364827,135.383,3113.57,3113.56,43.138]
["binance-futures","ETHUSDT",1765670364880,135.383,3113.57,3113.56,43.304]
["binance-futures","ETHUSDT",1765670364929,135.383,3113.57,3113.56,43.623]
["binance-futures","ETHUSDT",1765670364981,111.997,3113.57,3113.56,43.623]
["binance-futures","ETHUSDT",1765670365033,111.408,3113.57,3113.56,43.705]
["binance-futures","ETHUSDT",1765670365140,111.408,3113.57,3113.56,43.8]
["binance-futures","ETHUSDT",1765670365189,111.533,3113.57,3113.56,43.8]
["binance-futures","ETHUSDT",1765670365241,111.533,3113.57,3113.56,44.208]
["binance-futures","ETHUSDT",1765670365404,122.988,3113.57,3113.56,43.541]
["binance-futures","ETHUSDT",1765670365456,102.758,3113.57,3113.56,43.551]
["binance-futures","ETHUSDT",1765670365612,103.104,3113.57,3113.56,43.551]
["binance-futures","ETHUSDT",1765670365665,102.917,3113.57,3113.56,43.551]
["binance-futures","ETHUSDT",1765670365821,102.841,3113.57,3113.56,43.551]
["binance-futures","ETHUSDT",1765670365873,102.841,3113.57,3113.56,43.558]
["binance-futures","ETHUSDT",1765670365981,113.548,3113.57,3113.56,43.558]
["binance-futures","ETHUSDT",1765670366033,126.704,3113.57,3113.56,1.313]
["binance-futures","ETHUSDT",1765670366083,114.009,3113.57,3113.56,7.792]
["binance-futures","ETHUSDT",1765670366239,102.738,3113.57,3113.56,21.767]
["binance-futures","ETHUSDT",1765670366292,114.083,3113.57,3113.56,21.767]
["binance-futures","ETHUSDT",1765670366393,114.069,3113.57,3113.56,22.162]
["binance-futures","ETHUSDT",1765670366501,114.739,3113.57,3113.56,22.169]
["binance-futures","ETHUSDT",1765670366653,116.502,3113.57,3113.56,21.767]
["binance-futures","ETHUSDT",1765670366757,116.502,3113.57,3113.56,7.809]
["binance-futures","ETHUSDT",1765670367024,115.261,3113.57,3113.56,7.508]
["binance-futures","ETHUSDT",1765670367076,115.261,3113.57,3113.56,7.517]
["binance-futures","ETHUSDT",1765670367241,115.261,3113.57,3113.56,11.012]
["binance-futures","ETHUSDT",1765670367348,115.261,3113.57,3113.56,8.458]
["binance-futures","ETHUSDT",1765670367507,121.161,3113.57,3113.56,1.955]
["binance-futures","ETHUSDT",1765670367558,121.148,3113.57,3113.56,1.962]
["binance-futures","ETHUSDT",1765670367608,121.79,3113.57,3113.56,1.664]
["binance-futures","ETHUSDT",1765670367765,121.776,3113.57,3113.56,1.664]
["binance-futures","ETHUSDT",1765670368033,121.19,3113.57,3113.56,1.664]
["binance-futures","ETHUSDT",1765670368139,121.236,3113.57,3113.56,1.678]
["binance-futures","ETHUSDT",1765670368247,125.076,3113.57,3113.56,1.221]
["binance-futures","ETHUSDT",1765670368297,121.222,3113.57,3113.56,0.907]
["binance-futures","ETHUSDT",1765670368458,121.25,3113.57,3113.56,0.803]
["binance-futures","ETHUSDT",1765670368512,118.828,3113.57,3113.56,0.803]
["binance-futures","ETHUSDT",1765670368560,121.25,3113.57,3113.56,0.803]
["binance-futures","ETHUSDT",1765670368773,121.33,3113.57,3113.56,0.803]
["binance-futures","ETHUSDT",1765670368929,120.745,3113.57,3113.56,0.803]
["binance-futures","ETHUSDT",1765670368985,120.745,3113.57,3113.56,7.279]
["binance-futures","ETHUSDT",1765670369036,120.756,3113.57,3113.56,7.312]
["binance-futures","ETHUSDT",1765670369141,120.756,3113.57,3113.56,10.817]
["binance-futures","ETHUSDT",1765670369301,120.669,3113.57,3113.56,10.817]
["binance-futures","ETHUSDT",1765670369353,120.754,3113.57,3113.56,10.824]
["binance-futures","ETHUSDT",1765670369617,120.957,3113.57,3113.56,10.568]
["binance-futures","ETHUSDT",1765670369831,136.374,3113.57,3113.56,0.57]
["binance-futures","ETHUSDT",1765670369935,216.922,3113.51,3113.5,5.036]
["binance-futures","ETHUSDT",1765670369989,209.383,3113.51,3113.5,11.522]
["binance-futures","ETHUSDT",1765670370040,167.334,3113.51,3113.5,21.564]
["binance-futures","ETHUSDT",1765670370093,152.497,3113.51,3113.5,28.285]
["binance-futures","ETHUSDT",1765670370145,146.61,3113.51,3113.5,28.724]
["binance-futures","ETHUSDT",1765670370197,122.685,3113.51,3113.5,42.734]
["binance-futures","ETHUSDT",1765670370251,118.549,3113.51,3113.5,42.501]
["binance-futures","ETHUSDT",1765670370301,117.512,3113.51,3113.5,43.915]
["binance-futures","ETHUSDT",1765670370407,117.503,3113.51,3113.5,43.915]
["binance-futures","ETHUSDT",1765670370459,116.713,3113.51,3113.5,43.923]
["binance-futures","ETHUSDT",1765670370509,117.513,3113.51,3113.5,43.923]
["binance-futures","ETHUSDT",1765670370720,117.821,3113.51,3113.5,43.923]
["binance-futures","ETHUSDT",1765670370829,117.814,3113.51,3113.5,43.923]
["binance-futures","ETHUSDT",1765670370985,117.677,3113.51,3113.5,43.923]
["binance-futures","ETHUSDT",1765670371041,117.094,3113.51,3113.5,43.923]
["binance-futures","ETHUSDT",1765670371144,117.195,3113.51,3113.5,43.923]
["binance-futures","ETHUSDT",1765670371305,117.196,3113.51,3113.5,43.923]
["binance-futures","ETHUSDT",1765670371357,117.196,3113.51,3113.5,43.972]
["binance-futures","ETHUSDT",1765670371628,117.21,3113.51,3113.5,43.979]
["binance-futures","ETHUSDT",1765670371683,134.258,3113.51,3113.5,5.77]
["binance-futures","ETHUSDT",1765670371735,132.542,3113.51,3113.5,5.77]
["binance-futures","ETHUSDT",1765670371786,123.21,3113.51,3113.5,5.78]
["binance-futures","ETHUSDT",1765670371894,127.043,3113.51,3113.5,5.78]
["binance-futures","ETHUSDT",1765670371946,123.21,3113.51,3113.5,6.707]
["binance-futures","ETHUSDT",1765670371997,122.629,3113.51,3113.5,6.494]
["binance-futures","ETHUSDT",1765670372104,122.629,3113.51,3113.5,9.996]
["binance-futures","ETHUSDT",1765670372368,122.765,3113.51,3113.5,9.996]
["binance-futures","ETHUSDT",1765670372423,133.077,3113.51,3113.5,6.316]
["binance-futures","ETHUSDT",1765670372477,123.79,3113.51,3113.5,6.316]
["binance-futures","ETHUSDT",1765670372532,142.94,3113.51,3113.5,6.316]
["binance-futures","ETHUSDT",1765670372582,135.3,3113.51,3113.5,6.316]
["binance-futures","ETHUSDT",1765670372636,122.029,3113.51,3113.5,6.316]
["binance-futures","ETHUSDT",1765670372689,120.878,3113.51,3113.5,6.316]
["binance-futures","ETHUSDT",1765670372901,120.877,3113.51,3113.5,6.316]
["binance-futures","ETHUSDT",1765670372952,120.297,3113.51,3113.5,6.316]
["binance-futures","ETHUSDT",1765670373269,118.58,3113.51,3113.5,9.818]
["binance-futures","ETHUSDT",1765670373323,120.3,3113.51,3113.5,9.611]
["binance-futures","ETHUSDT",1765670373377,120.3,3113.51,3113.5,29.893]
["binance-futures","ETHUSDT",1765670373532,120.3,3113.51,3113.5,9.433]
["binance-futures","ETHUSDT",1765670373692,120.286,3113.51,3113.5,5.931]
["binance-futures","ETHUSDT",1765670373900,119.708,3113.51,3113.5,5.931]
["binance-futures","ETHUSDT",1765670373953,119.754,3113.51,3113.5,5.931]
["binance-futures","ETHUSDT",1765670374164,8.73,3113.09,3113.08,167.699]
["binance-futures","ETHUSDT",1765670374215,2.159,3113.09,3113.08,167.719]
["binance-futures","ETHUSDT",1765670374267,2.22,3113.09,3113.08,169.9]
["binance-futures","ETHUSDT",1765670374319,2.303,3113.09,3113.08,173.813]
["binance-futures","ETHUSDT",1765670374372,2.245,3113.09,3113.08,173.803]
["binance-futures","ETHUSDT",1765670374423,2.245,3113.09,3113.08,177.682]
["binance-futures","ETHUSDT",1765670374474,2.245,3113.09,3113.08,173.547]
["binance-futures","ETHUSDT",1765670374527,9.779,3113.09,3113.08,164.471]
["binance-futures","ETHUSDT",1765670374580,9.779,3113.09,3113.08,164.481]
["binance-futures","ETHUSDT",1765670374630,11.384,3113.09,3113.08,164.481]
["binance-futures","ETHUSDT",1765670374685,11.263,3113.09,3113.08,164.345]
["binance-futures","ETHUSDT",1765670374845,11.263,3113.09,3113.08,164.495]
["binance-futures","ETHUSDT",1765670375002,11.354,3113.09,3113.08,164.532]
["binance-futures","ETHUSDT",1765670375057,11.354,3113.09,3113.08,164.969]
["binance-futures","ETHUSDT",1765670375110,11.354,3113.09,3113.08,165.075]
["binance-futures","ETHUSDT",1765670375213,11.354,3113.09,3113.08,165.476]
["binance-futures","ETHUSDT",1765670375485,11.34,3113.09,3113.08,165.476]
["binance-futures","ETHUSDT",1765670375536,11.356,3113.09,3113.08,165.476]
["binance-futures","ETHUSDT",1765670375589,28.972,3113.09,3113.08,124.669]
["binance-futures","ETHUSDT",1765670375746,29.353,3113.09,3113.08,124.676]
["binance-futures","ETHUSDT",1765670375903,31.135,3113.09,3113.08,124.567]
["binance-futures","ETHUSDT",1765670375953,31.472,3113.09,3113.08,124.567]
["binance-futures","ETHUSDT",1765670376112,49.727,3113.09,3113.08,124.503]
["binance-futures","ETHUSDT",1765670376165,55.985,3113.09,3113.08,125.262]
["binance-futures","ETHUSDT",1765670376217,47.608,3113.09,3113.08,125.001]
["binance-futures","ETHUSDT",1765670376269,50.713,3113.09,3113.08,60.669]
["binance-futures","ETHUSDT",1765670376320,53.976,3113.09,3113.08,12.454]
["binance-futures","ETHUSDT",1765670376371,54.668,3113.09,3113.08,12.454]
["binance-futures","ETHUSDT",1765670376477,54.658,3113.09,3113.08,12.454]
["binance-futures","ETHUSDT",1765670376581,48.561,3113.09,3113.08,12.454]
["binance-futures","ETHUSDT",1765670376687,44.388,3113.09,3113.08,37.42]
["binance-futures","ETHUSDT",1765670376738,40.72,3113.09,3113.08,37.42]
["binance-futures","ETHUSDT",1765670376793,40.688,3113.09,3113.08,40.825]
["binance-futures","ETHUSDT",1765670376845,40.639,3113.09,3113.08,40.825]
["binance-futures","ETHUSDT",1765670376899,41.279,3113.09,3113.08,40.832]
["binance-futures","ETHUSDT",1765670377005,41.312,3113.09,3113.08,40.832]
["binance-futures","ETHUSDT",1765670377061,41.312,3113.09,3113.08,40.803]
["binance-futures","ETHUSDT",1765670377112,43.757,3113.09,3113.08,40.803]
["binance-futures","ETHUSDT",1765670377273,43.411,3113.09,3113.08,40.803]
["binance-futures","ETHUSDT",1765670377325,43.771,3113.09,3113.08,40.803]
["binance-futures","ETHUSDT",1765670377486,43.774,3113.09,3113.08,40.749]
["binance-futures","ETHUSDT",1765670377540,43.775,3113.09,3113.08,40.749]
["binance-futures","ETHUSDT",1765670377652,43.776,3113.09,3113.08,13.578]
["binance-futures","ETHUSDT",1765670377861,41.623,3113.09,3113.08,20.064]
["binance-futures","ETHUSDT",1765670377913,41.623,3113.09,3113.08,34.022]
["binance-futures","ETHUSDT",1765670378068,41.623,3113.09,3113.08,33.941]
["binance-futures","ETHUSDT",1765670378123,41.62,3113.09,3113.08,33.934]
["binance-futures","ETHUSDT",1765670378333,41.274,3113.09,3113.08,33.934]
["binance-futures","ETHUSDT",1765670378384,41.62,3113.09,3113.08,33.941]
["binance-futures","ETHUSDT",1765670378490,41.634,3113.09,3113.08,33.941]
["binance-futures","ETHUSDT",1765670378755,41.619,3113.09,3113.08,33.755]
["binance-futures","ETHUSDT",1765670378809,41.972,3113.09,3113.08,33.755]
["binance-futures","ETHUSDT",1765670378861,41.463,3113.09,3113.08,33.755]
["binance-futures","ETHUSDT",1765670378912,38.941,3113.09,3113.08,33.755]
["binance-futures","ETHUSDT",1765670378965,38.941,3113.09,3113.08,37.063]
["binance-futures","ETHUSDT",1765670379019,42.747,3113.09,3113.08,37.253]
["binance-futures","ETHUSDT",1765670379069,42.761,3113.09,3113.08,37.253]
["binance-futures","ETHUSDT",1765670379124,42.79,3113.09,3113.08,37.253]
["binance-futures","ETHUSDT",1765670379821,42.79,3113.09,3113.08,37.402]
["binance-futures","ETHUSDT",1765670379873,42.987,3113.09,3113.08,37.362]
["binance-futures","ETHUSDT",1765670379925,42.987,3113.09,3113.08,37.467]
["binance-futures","ETHUSDT",1765670380086,42.986,3113.09,3113.08,37.467]
["binance-futures","ETHUSDT",1765670380141,42.68,3113.09,3113.08,37.472]
["binance-futures","ETHUSDT",1765670380193,42.68,3113.09,3113.08,38.189]
["binance-futures","ETHUSDT",1765670380248,42.036,3113.09,3113.08,38.189]
["binance-futures","ETHUSDT",1765670380304,41.69,3113.09,3113.08,37.708]
["binance-futures","ETHUSDT",1765670380357,42.036,3113.09,3113.08,37.708]
["binance-futures","ETHUSDT",1765670380409,41.69,3113.09,3113.08,37.695]
["binance-futures","ETHUSDT",1765670380465,42.036,3113.09,3113.08,37.695]
["binance-futures","ETHUSDT",1765670380681,41.877,3113.09,3113.08,37.695]
["binance-futures","ETHUSDT",1765670380889,32.369,3113.09,3113.08,47.052]
["binance-futures","ETHUSDT",1765670380997,31.735,3113.09,3113.08,47.052]
["binance-futures","ETHUSDT",1765670381051,31.69,3113.09,3113.08,47.052]
["binance-futures","ETHUSDT",1765670381102,31.734,3113.09,3113.08,47.052]
["binance-futures","ETHUSDT",1765670381157,33.092,3113.09,3113.08,47.052]
["binance-futures","ETHUSDT",1765670381209,42.487,3113.09,3113.08,44.588]
["binance-futures","ETHUSDT",1765670381420,41.449,3113.09,3113.08,44.588]
["binance-futures","ETHUSDT",1765670381472,42.487,3113.09,3113.08,44.595]
["binance-futures","ETHUSDT",1765670381685,42.428,3113.09,3113.08,44.595]
["binance-futures","ETHUSDT",1765670381737,42.428,3113.09,3113.08,37.695]
["binance-futures","ETHUSDT",1765670381845,41.861,3113.09,3113.08,37.662]
["binance-futures","ETHUSDT",1765670381897,41.861,3113.09,3113.08,36.824]
["binance-futures","ETHUSDT",1765670381950,43.072,3113.09,3113.08,36.824]
["binance-futures","ETHUSDT",1765670382002,90.632,3113.46,3113.45,3.372]
["binance-futures","ETHUSDT",1765670382053,94.493,3113.46,3113.45,3.382]
["binance-futures","ETHUSDT",1765670382105,101.012,3113.46,3113.45,3.389]
["binance-futures","ETHUSDT",1765670382157,106.335,3113.46,3113.45,8.73]
["binance-futures","ETHUSDT",1765670382209,73.398,3113.46,3113.45,30.035]
["binance-futures","ETHUSDT",1765670382261,73.465,3113.46,3113.45,30.035]
["binance-futures","ETHUSDT",1765670382316,73.465,3113.46,3113.45,30.045]
["binance-futures","ETHUSDT",1765670382369,73.207,3113.46,3113.45,30.045]
["binance-futures","ETHUSDT",1765670382424,73.207,3113.46,3113.45,9.601]
["binance-futures","ETHUSDT",1765670382529,73.498,3113.46,3113.45,9.601]
["binance-futures","ETHUSDT",1765670382581,73.693,3113.46,3113.45,7.769]
["binance-futures","ETHUSDT",1765670382634,72.7,3113.46,3113.45,8.582]
["binance-futures","ETHUSDT",1765670382794,73.005,3113.46,3113.45,7.776]
["binance-futures","ETHUSDT",1765670382846,72.439,3113.46,3113.45,7.776]
["binance-futures","ETHUSDT",1765670382901,72.442,3113.46,3113.45,7.776]
["binance-futures","ETHUSDT",1765670383009,73.405,3113.46,3113.45,7.776]
["binance-futures","ETHUSDT",1765670383057,74.05,3113.46,3113.45,4.274]
["binance-futures","ETHUSDT",1765670383165,74.05,3113.46,3113.45,6.938]
["binance-futures","ETHUSDT",1765670383217,74.05,3113.46,3113.45,7.161]
["binance-futures","ETHUSDT",1765670383268,74.05,3113.46,3113.45,8.219]
["binance-futures","ETHUSDT",1765670383320,73.875,3113.46,3113.45,8.219]
["binance-futures","ETHUSDT",1765670383376,74.059,3113.46,3113.45,8.368]
["binance-futures","ETHUSDT",1765670383428,74.059,3113.46,3113.45,9.633]
["binance-futures","ETHUSDT",1765670383537,74.066,3113.46,3113.45,11.265]
["binance-futures","ETHUSDT",1765670383589,74.579,3113.46,3113.45,11.265]
["binance-futures","ETHUSDT",1765670383642,74.586,3113.46,3113.45,11.265]
["binance-futures","ETHUSDT",1765670383695,74.256,3113.46,3113.45,11.265]
["binance-futures","ETHUSDT",1765670383801,74.012,3113.46,3113.45,8.178]
["binance-futures","ETHUSDT",1765670383855,73.691,3113.46,3113.45,7.333]
["binance-futures","ETHUSDT",1765670383905,73.721,3113.46,3113.45,7.333]
["binance-futures","ETHUSDT",1765670383957,73.922,3113.46,3113.45,7.333]
["binance-futures","ETHUSDT",1765670384065,73.708,3113.46,3113.45,7.333]
["binance-futures","ETHUSDT",1765670384221,73.686,3113.46,3113.45,7.333]
["binance-futures","ETHUSDT",1765670384325,73.654,3113.46,3113.45,7.333]
["binance-futures","ETHUSDT",1765670384378,73.975,3113.46,3113.45,7.333]
["binance-futures","ETHUSDT",1765670384433,73.791,3113.46,3113.45,3.831]
["binance-futures","ETHUSDT",1765670384484,74.07,3113.46,3113.45,3.831]
["binance-futures","ETHUSDT",1765670384538,74.263,3113.46,3113.45,3.831]
["binance-futures","ETHUSDT",1765670384589,74.323,3113.46,3113.45,3.831]
["binance-futures","ETHUSDT",1765670384701,73.683,3113.46,3113.45,3.831]
["binance-futures","ETHUSDT",1765670384752,199.182,3113.44,3113.43,2.117]
["binance-futures","ETHUSDT",1765670384804,236.476,3113.44,3113.43,0.486]
["binance-futures","ETHUSDT",1765670384858,232.351,3113.44,3113.43,0.496]
["binance-futures","ETHUSDT",1765670384909,233.169,3113.44,3113.43,0.496]
["binance-futures","ETHUSDT",1765670384964,243.227,3113.44,3113.43,0.496]
["binance-futures","ETHUSDT",1765670385015,233.943,3113.44,3113.43,0.496]
["binance-futures","ETHUSDT",1765670385067,233.016,3113.44,3113.43,0.496]
["binance-futures","ETHUSDT",1765670385117,215.109,3113.44,3113.43,0.496]
["binance-futures","ETHUSDT",1765670385169,210.012,3113.44,3113.43,0.496]
["binance-futures","ETHUSDT",1765670385224,51.963,3113.4,3113.27,0.007]
["binance-futures","ETHUSDT",1765670385276,97.855,3113.23,3113.22,44.394]
["binance-futures","ETHUSDT",1765670385328,97.723,3113.23,3113.22,44.404]
["binance-futures","ETHUSDT",1765670385378,100.156,3113.23,3113.22,44.404]
["binance-futures","ETHUSDT",1765670385428,97.833,3113.23,3113.22,44.404]
["binance-futures","ETHUSDT",1765670385480,97.833,3113.23,3113.22,44.421]
["binance-futures","ETHUSDT",1765670385537,97.823,3113.23,3113.22,44.421]
["binance-futures","ETHUSDT",1765670385694,98.472,3113.23,3113.22,44.421]
["binance-futures","ETHUSDT",1765670385796,97.911,3113.23,3113.22,44.421]
["binance-futures","ETHUSDT",1765670386061,97.792,3113.23,3113.22,44.604]
["binance-futures","ETHUSDT",1765670386169,97.785,3113.23,3113.22,44.604]
["binance-futures","ETHUSDT",1765670386380,97.439,3113.23,3113.22,44.604]
["binance-futures","ETHUSDT",1765670386432,98.427,3113.23,3113.22,44.604]
["binance-futures","ETHUSDT",1765670386537,98.427,3113.23,3113.22,45.768]
["binance-futures","ETHUSDT",1765670386852,97.875,3113.23,3113.22,45.738]
["binance-futures","ETHUSDT",1765670387121,98.522,3113.23,3113.22,45.745]
["binance-futures","ETHUSDT",1765670387333,98.522,3113.23,3113.22,46.313]
["binance-futures","ETHUSDT",1765670387493,99.77,3113.23,3113.22,46.313]
["binance-futures","ETHUSDT",1765670387650,99.782,3113.23,3113.22,46.313]
["binance-futures","ETHUSDT",1765670387704,100.745,3113.23,3113.22,46.313]
["binance-futures","ETHUSDT",1765670387757,99.14,3113.23,3113.22,46.313]
["binance-futures","ETHUSDT",1765670387808,98.581,3113.23,3113.22,46.213]
["binance-futures","ETHUSDT",1765670387915,98.378,3113.23,3113.22,46.213]
["binance-futures","ETHUSDT",1765670388550,99.983,3113.23,3113.22,6.888]
["binance-futures","ETHUSDT",1765670388604,111.663,3113.23,3113.22,5.828]
["binance-futures","ETHUSDT",1765670388657,111.982,3113.23,3113.22,5.828]
["binance-futures","ETHUSDT",1765670388709,112.038,3113.23,3113.22,5.828]
["binance-futures","ETHUSDT",1765670388761,112.038,3113.23,3113.22,5.433]
["binance-futures","ETHUSDT",1765670388812,111.909,3113.23,3113.22,5.433]
["binance-futures","ETHUSDT",1765670388865,111.353,3113.23,3113.22,15.428]
["binance-futures","ETHUSDT",1765670388917,111.365,3113.23,3113.22,18.922]
["binance-futures","ETHUSDT",1765670388973,111.351,3113.23,3113.22,15.428]
["binance-futures","ETHUSDT",1765670389029,122.871,3113.23,3113.22,4.477]
["binance-futures","ETHUSDT",1765670389081,117.718,3113.23,3113.22,4.477]
["binance-futures","ETHUSDT",1765670389181,112.135,3113.23,3113.22,4.477]
["binance-futures","ETHUSDT",1765670389285,112.527,3113.23,3113.22,4.477]
["binance-futures","ETHUSDT",1765670389341,109.759,3113.23,3113.22,4.477]
["binance-futures","ETHUSDT",1765670389393,112.527,3113.23,3113.22,4.477]
["binance-futures","ETHUSDT",1765670389550,112.527,3113.23,3113.22,5.487]
["binance-futures","ETHUSDT",1765670389661,91.014,3113.23,3113.22,12.592]
["binance-futures","ETHUSDT",1765670389713,88.022,3113.23,3113.22,12.592]
["binance-futures","ETHUSDT",1765670389764,89.627,3113.23,3113.22,6.116]
["binance-futures","ETHUSDT",1765670389873,89.627,3113.23,3113.22,5.494]
["binance-futures","ETHUSDT",1765670389925,88.022,3113.23,3113.22,33.566]
["binance-futures","ETHUSDT",1765670389980,75.476,3113.23,3113.22,33.452]
["binance-futures","ETHUSDT",1765670390033,75.476,3113.23,3113.22,33.469]
["binance-futures","ETHUSDT",1765670390137,76.118,3113.23,3113.22,33.444]
["binance-futures","ETHUSDT",1765670390561,87.156,3113.23,3113.22,18.44]
["binance-futures","ETHUSDT",1765670390612,77.367,3113.23,3113.22,5.345]
["binance-futures","ETHUSDT",1765670390661,88.679,3113.23,3113.22,5.352]
["binance-futures","ETHUSDT",1765670390765,151.369,3113.04,3113.03,35.48]
["binance-futures","ETHUSDT",1765670390817,158.117,3113.04,3113.03,49.452]
["binance-futures","ETHUSDT",1765670390868,158.124,3113.04,3113.03,49.452]
["binance-futures","ETHUSDT",1765670390973,158.124,3113.04,3113.03,32.721]
["binance-futures","ETHUSDT",1765670391028,157.208,3113.04,3113.03,16.675]
["binance-futures","ETHUSDT",1765670391079,157.208,3113.04,3113.03,16.71]
["binance-futures","ETHUSDT",1765670391129,156.862,3113.04,3113.03,16.71]
["binance-futures","ETHUSDT",1765670391185,156.951,3113.04,3113.03,16.71]
["binance-futures","ETHUSDT",1765670391293,157.258,3113.04,3113.03,16.71]
["binance-futures","ETHUSDT",1765670391769,158.506,3113.04,3113.03,16.71]
["binance-futures","ETHUSDT",1765670391875,158.506,3113.04,3113.03,3.735]
["binance-futures","ETHUSDT",1765670392030,159.56,3113.04,3113.03,3.628]
["binance-futures","ETHUSDT",1765670392082,159.884,3113.04,3113.03,3.617]
["binance-futures","ETHUSDT",1765670392137,159.852,3113.04,3113.03,3.617]
["binance-futures","ETHUSDT",1765670392292,158.247,3113.04,3113.03,3.617]
["binance-futures","ETHUSDT",1765670392401,158.329,3113.04,3113.03,3.624]
["binance-futures","ETHUSDT",1765670392507,158.329,3113.04,3113.03,3.765]
["binance-futures","ETHUSDT",1765670392557,157.637,3113.04,3113.03,12.409]
["binance-futures","ETHUSDT",1765670392611,158.329,3113.04,3113.03,12.409]
["binance-futures","ETHUSDT",1765670392662,111.288,3113.04,3113.03,26.367]
["binance-futures","ETHUSDT",1765670392713,104.127,3113.04,3113.03,33.541]
["binance-futures","ETHUSDT",1765670392766,104.747,3113.04,3113.03,32.892]
["binance-futures","ETHUSDT",1765670392817,105.045,3113.04,3113.03,32.875]
["binance-futures","ETHUSDT",1765670392868,106.717,3113.04,3113.03,32.875]
["binance-futures","ETHUSDT",1765670392920,106.716,3113.04,3113.03,32.875]
["binance-futures","ETHUSDT",1765670393027,106.716,3113.04,3113.03,32.925]
["binance-futures","ETHUSDT",1765670393078,106.716,3113.04,3113.03,33.037]
["binance-futures","ETHUSDT",1765670393132,106.166,3113.04,3113.03,33.037]
["binance-futures","ETHUSDT",1765670393285,103.442,3113.04,3113.03,33.037]
["binance-futures","ETHUSDT",1765670393339,106.196,3113.04,3113.03,33.037]
["binance-futures","ETHUSDT",1765670393651,105.158,3113.04,3113.03,33.037]
["binance-futures","ETHUSDT",1765670393701,105.864,3113.04,3113.03,33.037]
["binance-futures","ETHUSDT",1765670393753,106.852,3113.04,3113.03,29.722]
["binance-futures","ETHUSDT",1765670393857,106.21,3113.04,3113.03,29.722]
["binance-futures","ETHUSDT",1765670394070,105.663,3113.04,3113.03,29.61]
["binance-futures","ETHUSDT",1765670394393,105.717,3113.04,3113.03,29.61]
["binance-futures","ETHUSDT",1765670394501,105.724,3113.04,3113.03,29.601]
["binance-futures","ETHUSDT",1765670394660,106.366,3113.04,3113.03,28.638]
["binance-futures","ETHUSDT",1765670394769,105.637,3113.04,3113.03,28.638]
["binance-futures","ETHUSDT",1765670394818,105.725,3113.04,3113.03,28.638]
["binance-futures","ETHUSDT",1765670394977,103.995,3113.04,3113.03,28.638]
["binance-futures","ETHUSDT",1765670395031,102.411,3113.04,3113.03,28.754]
["binance-futures","ETHUSDT",1765670395136,84.412,3113.04,3113.03,42.257]
["binance-futures","ETHUSDT",1765670395245,84.768,3113.04,3113.03,42.257]
["binance-futures","ETHUSDT",1765670395295,84.796,3113.04,3113.03,42.257]
["binance-futures","ETHUSDT",1765670395400,84.259,3113.04,3113.03,42.257]
["binance-futures","ETHUSDT",1765670395556,84.258,3113.04,3113.03,43.365]
["binance-futures","ETHUSDT",1765670395665,84.058,3113.04,3113.03,43.365]
["binance-futures","ETHUSDT",1765670395713,76.058,3113.04,3113.03,43.365]
["binance-futures","ETHUSDT",1765670395768,75.938,3113.04,3113.03,43.365]
["binance-futures","ETHUSDT",1765670395977,75.938,3113.04,3113.03,42.884]
["binance-futures","ETHUSDT",1765670396031,75.938,3113.04,3113.03,42.922]
["binance-futures","ETHUSDT",1765670396082,75.394,3113.04,3113.03,42.922]
["binance-futures","ETHUSDT",1765670396241,75.426,3113.04,3113.03,42.922]
["binance-futures","ETHUSDT",1765670396293,75.459,3113.04,3113.03,42.922]
["binance-futures","ETHUSDT",1765670396400,75.33,3113.04,3113.03,42.922]
["binance-futures","ETHUSDT",1765670396451,75.298,3113.04,3113.03,42.922]
["binance-futures","ETHUSDT",1765670396712,75.696,3113.04,3113.03,13.687]
["binance-futures","ETHUSDT",1765670396763,76.328,3113.04,3113.03,0.606]
["binance-futures","ETHUSDT",1765670396816,174.024,3113.01,3113.0,61.288]
["binance-futures","ETHUSDT",1765670396868,174.041,3113.01,3113.0,61.298]
["binance-futures","ETHUSDT",1765670396917,181.044,3113.01,3113.0,53.777]
["binance-futures","ETHUSDT",1765670396971,182.659,3113.01,3113.0,53.777]
["binance-futures","ETHUSDT",1765670397025,182.659,3113.01,3113.0,53.883]
["binance-futures","ETHUSDT",1765670397078,180.91,3113.01,3113.0,53.883]
["binance-futures","ETHUSDT",1765670397185,180.978,3113.01,3113.0,53.883]
["binance-futures","ETHUSDT",1765670397290,181.137,3113.01,3113.0,47.371]
["binance-futures","ETHUSDT",1765670397397,189.642,3113.01,3113.0,47.371]
["binance-futures","ETHUSDT",1765670397505,187.917,3113.01,3113.0,47.371]
["binance-futures","ETHUSDT",1765670397608,188.215,3113.01,3113.0,47.371]
["binance-futures","ETHUSDT",1765670397663,180.711,3113.01,3113.0,47.371]
["binance-futures","ETHUSDT",1765670397819,180.87,3113.01,3113.0,47.371]
["binance-futures","ETHUSDT",1765670397869,182.475,3113.01,3113.0,47.371]
["binance-futures","ETHUSDT",1765670397973,181.935,3113.01,3113.0,47.371]
["binance-futures","ETHUSDT",1765670398341,180.33,3113.01,3113.0,47.371]
["binance-futures","ETHUSDT",1765670398393,180.33,3113.01,3113.0,45.185]
["binance-futures","ETHUSDT",1765670398445,180.329,3113.01,3113.0,45.185]
["binance-futures","ETHUSDT",1765670398553,180.343,3113.01,3113.0,46.056]
["binance-futures","ETHUSDT",1765670398605,180.333,3113.01,3113.0,45.98]
["binance-futures","ETHUSDT",1765670398657,180.333,3113.01,3113.0,45.948]
["binance-futures","ETHUSDT",1765670398816,180.334,3113.01,3113.0,45.948]
["binance-futures","ETHUSDT",1765670398869,180.655,3113.01,3113.0,45.948]
["binance-futures","ETHUSDT",1765670398921,180.771,3113.01,3113.0,45.948]
["binance-futures","ETHUSDT",1765670398972,180.117,3113.01,3113.0,45.948]
["binance-futures","ETHUSDT",1765670399028,180.117,3113.01,3113.0,60.519]
["binance-futures","ETHUSDT",1765670399131,177.349,3113.01,3113.0,60.519]
["binance-futures","ETHUSDT",1765670399185,181.739,3113.01,3113.0,61.37]
["binance-futures","ETHUSDT",1765670399344,174.69,3113.01,3113.0,61.37]
["binance-futures","ETHUSDT",1765670399396,174.69,3113.01,3113.0,62.836]
["binance-futures","ETHUSDT",1765670399557,174.256,3113.01,3113.0,69.163]
["binance-futures","ETHUSDT",1765670399607,131.983,3113.01,3113.0,83.149]
["binance-futures","ETHUSDT",1765670399660,127.241,3113.01,3113.0,83.149]
["binance-futures","ETHUSDT",1765670399709,130.153,3113.01,3113.0,83.149]
["binance-futures","ETHUSDT",1765670399763,108.181,3113.01,3113.0,82.186]
["binance-futures","ETHUSDT",1765670399816,108.181,3113.01,3113.0,82.18]
["binance-futures","ETHUSDT",1765670399869,108.032,3113.01,3113.0,82.173]
["binance-futures","ETHUSDT",1765670399921,108.212,3113.01,3113.0,82.18]
["binance-futures","ETHUSDT",1765670399973,107.676,3113.01,3113.0,82.18]