{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1254436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765497600029,2.119,3235.82,3235.77,84.64]
["binance-futures","ETHUSDT",1765497600081,41.87,3235.78,3235.77,51.186]
["binance-futures","ETHUSDT",1765497600097,41.973,3235.78,3235.77,63.734]
["binance-futures","ETHUSDT",1765497600253,41.973,3235.78,3235.77,63.654]
["binance-futures","ETHUSDT",1765497600459,41.973,3235.78,3235.77,63.734]
["binance-futures","ETHUSDT",1765497601103,41.973,3235.78,3235.77,61.52]
["binance-futures","ETHUSDT",1765497601182,41.763,3235.78,3235.77,54.508]
["binance-futures","ETHUSDT",1765497601286,58.953,3235.71,3235.7,10.684]
["binance-futures","ETHUSDT",1765497601341,65.1,3235.71,3235.7,11.009]
["binance-futures","ETHUSDT",1765497601390,89.2,3235.71,3235.7,10.566]
["binance-futures","ETHUSDT",1765497601445,77.859,3235.71,3235.7,10.566]
["binance-futures","ETHUSDT",1765497601497,54.626,3235.71,3235.7,36.649]
["binance-futures","ETHUSDT",1765497601552,107.391,3235.67,3235.66,2.673]
["binance-futures","ETHUSDT",1765497601605,1.729,3235.05,3235.04,62.652]
["binance-futures","ETHUSDT",1765497601656,1.806,3235.05,3235.04,57.401]
["binance-futures","ETHUSDT",1765497601710,21.076,3235.05,3235.04,48.063]
["binance-futures","ETHUSDT",1765497601763,21.076,3235.05,3235.04,48.075]
["binance-futures","ETHUSDT",1765497601817,21.076,3235.05,3235.04,47.972]
["binance-futures","ETHUSDT",1765497601869,21.076,3235.05,3235.04,48.33]
["binance-futures","ETHUSDT",1765497601918,31.798,3235.05,3235.04,48.33]
["binance-futures","ETHUSDT",1765497602028,31.544,3235.05,3235.04,49.647]
["binance-futures","ETHUSDT",1765497602079,89.568,3235.05,3235.04,28.736]
["binance-futures","ETHUSDT",1765497602132,72.537,3235.05,3235.04,23.35]
["binance-futures","ETHUSDT",1765497602184,70.427,3235.05,3235.04,11.028]
["binance-futures","ETHUSDT",1765497602233,70.427,3235.05,3235.04,4.067]
["binance-futures","ETHUSDT",1765497602287,17.747,3235.04,3235.03,0.033]
["binance-futures","ETHUSDT",1765497602339,21.168,3234.98,3234.97,48.683]
["binance-futures","ETHUSDT",1765497602392,16.67,3234.98,3234.97,55.791]
["binance-futures","ETHUSDT",1765497602443,25.699,3235.05,3235.04,85.821]
["binance-futures","ETHUSDT",1765497602494,25.641,3235.05,3235.04,85.831]
["binance-futures","ETHUSDT",1765497602547,20.673,3235.05,3235.04,76.666]
["binance-futures","ETHUSDT",1765497602600,49.76,3235.05,3235.04,71.924]
["binance-futures","ETHUSDT",1765497602652,59.149,3235.05,3235.04,56.436]
["binance-futures","ETHUSDT",1765497602703,0.045,3235.07,3235.06,8.287]
["binance-futures","ETHUSDT",1765497602755,1.178,3235.22,3235.21,113.382]
["binance-futures","ETHUSDT",1765497602808,1.639,3235.22,3235.21,107.386]
["binance-futures","ETHUSDT",1765497602859,65.074,3235.46,3235.45,24.737]
["binance-futures","ETHUSDT",1765497602911,65.074,3235.46,3235.45,23.016]
["binance-futures","ETHUSDT",1765497602963,68.927,3235.46,3235.45,0.561]
["binance-futures","ETHUSDT",1765497603069,78.327,3235.46,3235.45,0.537]
["binance-futures","ETHUSDT",1765497603120,43.89,3235.46,3235.45,0.537]
["binance-futures","ETHUSDT",1765497603224,178.916,3235.27,3235.26,2.407]
["binance-futures","ETHUSDT",1765497603277,149.693,3235.27,3235.26,19.206]
["binance-futures","ETHUSDT",1765497603328,196.264,3235.27,3235.26,0.212]
["binance-futures","ETHUSDT",1765497603380,186.314,3235.27,3235.26,0.246]
["binance-futures","ETHUSDT",1765497603429,184.758,3235.27,3235.26,0.256]
["binance-futures","ETHUSDT",1765497603483,188.603,3235.27,3235.26,0.256]
["binance-futures","ETHUSDT",1765497603536,165.609,3235.27,3235.26,12.111]
["binance-futures","ETHUSDT",1765497603585,165.609,3235.27,3235.26,26.071]
["binance-futures","ETHUSDT",1765497603641,162.213,3235.27,3235.26,26.454]
["binance-futures","ETHUSDT",1765497603693,160.441,3235.27,3235.26,34.402]
["binance-futures","ETHUSDT",1765497603746,164.261,3235.27,3235.26,7.444]
["binance-futures","ETHUSDT",1765497603799,160.441,3235.27,3235.26,0.856]
["binance-futures","ETHUSDT",1765497603850,160.532,3235.27,3235.26,0.941]
["binance-futures","ETHUSDT",1765497603901,95.928,3235.27,3235.26,58.894]
["binance-futures","ETHUSDT",1765497603953,7.194,3235.46,3235.34,94.55]
["binance-futures","ETHUSDT",1765497604006,0.072,3235.5,3235.45,7.924]
["binance-futures","ETHUSDT",1765497604056,0.007,3235.6,3235.58,72.651]
["binance-futures","ETHUSDT",1765497604109,1.099,3235.74,3235.73,51.963]
["binance-futures","ETHUSDT",1765497604161,0.226,3235.79,3235.76,2.88]
["binance-futures","ETHUSDT",1765497604212,0.207,3235.79,3235.78,106.342]
["binance-futures","ETHUSDT",1765497604264,0.628,3235.83,3235.82,19.908]
["binance-futures","ETHUSDT",1765497604317,62.121,3235.83,3235.82,54.088]
["binance-futures","ETHUSDT",1765497604369,81.665,3235.83,3235.82,0.317]
["binance-futures","ETHUSDT",1765497604473,62.13,3235.51,3235.5,0.034]
["binance-futures","ETHUSDT",1765497604577,88.9,3235.23,3235.22,37.136]
["binance-futures","ETHUSDT",1765497604629,81.569,3235.23,3235.22,46.067]
["binance-futures","ETHUSDT",1765497604681,86.624,3235.23,3235.22,19.512]
["binance-futures","ETHUSDT",1765497604735,86.555,3235.23,3235.22,19.6]
["binance-futures","ETHUSDT",1765497604785,86.557,3235.23,3235.22,19.607]
["binance-futures","ETHUSDT",1765497604890,212.117,3235.09,3235.08,0.746]
["binance-futures","ETHUSDT",1765497604941,123.172,3235.09,3235.08,0.716]
["binance-futures","ETHUSDT",1765497604994,123.302,3235.09,3235.08,0.716]
["binance-futures","ETHUSDT",1765497605046,129.142,3235.09,3235.08,0.754]
["binance-futures","ETHUSDT",1765497605098,115.906,3235.09,3235.08,0.754]
["binance-futures","ETHUSDT",1765497605148,119.639,3235.09,3235.08,0.754]
["binance-futures","ETHUSDT",1765497605255,71.928,3234.81,3234.8,0.02]
["binance-futures","ETHUSDT",1765497605358,79.231,3234.6,3234.59,41.298]
["binance-futures","ETHUSDT",1765497605411,78.886,3234.6,3234.59,45.356]
["binance-futures","ETHUSDT",1765497605465,78.893,3234.6,3234.59,44.908]
["binance-futures","ETHUSDT",1765497605515,80.017,3234.6,3234.59,39.169]
["binance-futures","ETHUSDT",1765497605566,80.024,3234.6,3234.59,38.389]
["binance-futures","ETHUSDT",1765497605621,80.034,3234.6,3234.59,38.76]
["binance-futures","ETHUSDT",1765497605673,83.538,3234.6,3234.59,38.76]
["binance-futures","ETHUSDT",1765497605724,4.991,3234.6,3234.59,39.819]
["binance-futures","ETHUSDT",1765497605777,4.974,3234.6,3234.59,41.136]
["binance-futures","ETHUSDT",1765497605829,25.575,3234.6,3234.59,41.213]
["binance-futures","ETHUSDT",1765497605878,27.266,3234.6,3234.59,40.077]
["binance-futures","ETHUSDT",1765497605931,37.488,3234.6,3234.59,31.011]
["binance-futures","ETHUSDT",1765497605981,37.502,3234.6,3234.59,32.951]
["binance-futures","ETHUSDT",1765497606035,42.528,3234.6,3234.59,34.887]
["binance-futures","ETHUSDT",1765497606089,40.826,3234.6,3234.59,36.393]
["binance-futures","ETHUSDT",1765497606140,40.796,3234.6,3234.59,36.543]
["binance-futures","ETHUSDT",1765497606193,45.858,3234.6,3234.59,34.235]
["binance-futures","ETHUSDT",1765497606243,45.851,3234.6,3234.59,34.235]
["binance-futures","ETHUSDT",1765497606296,40.966,3234.6,3234.59,7.311]
["binance-futures","ETHUSDT",1765497606400,96.591,3234.29,3234.28,52.839]
["binance-futures","ETHUSDT",1765497606450,87.958,3234.29,3234.28,53.135]
["binance-futures","ETHUSDT",1765497606502,87.563,3234.29,3234.28,55.197]
["binance-futures","ETHUSDT",1765497606555,87.271,3234.29,3234.28,55.207]
["binance-futures","ETHUSDT",1765497606605,92.382,3234.29,3234.28,6.162]
["binance-futures","ETHUSDT",1765497606658,88.552,3234.29,3234.28,6.618]
["binance-futures","ETHUSDT",1765497606709,88.552,3234.29,3234.28,7.301]
["binance-futures","ETHUSDT",1765497606761,88.552,3234.29,3234.28,19.754]
["binance-futures","ETHUSDT",1765497606867,88.58,3234.29,3234.28,7.199]
["binance-futures","ETHUSDT",1765497606919,93.201,3234.29,3234.28,7.031]
["binance-futures","ETHUSDT",1765497607023,48.339,3233.66,3233.65,0.636]
["binance-futures","ETHUSDT",1765497607127,164.903,3233.59,3233.58,47.596]
["binance-futures","ETHUSDT",1765497607179,4.382,3233.59,3233.58,73.676]
["binance-futures","ETHUSDT",1765497607232,0.149,3233.77,3233.76,98.209]
["binance-futures","ETHUSDT",1765497607283,0.274,3233.77,3233.76,102.822]
["binance-futures","ETHUSDT",1765497607333,0.389,3233.77,3233.76,84.393]
["binance-futures","ETHUSDT",1765497607387,27.391,3233.77,3233.76,86.58]
["binance-futures","ETHUSDT",1765497607439,28.189,3233.77,3233.76,67.294]
["binance-futures","ETHUSDT",1765497607491,20.261,3233.77,3233.76,65.477]
["binance-futures","ETHUSDT",1765497607542,28.167,3233.77,3233.76,65.477]
["binance-futures","ETHUSDT",1765497607597,25.47,3233.77,3233.76,65.83]
["binance-futures","ETHUSDT",1765497607650,0.064,3233.77,3233.76,67.066]
["binance-futures","ETHUSDT",1765497607705,0.064,3233.77,3233.76,146.208]
["binance-futures","ETHUSDT",1765497607756,0.064,3233.77,3233.76,146.067]
["binance-futures","ETHUSDT",1765497607808,10.139,3233.97,3233.96,101.263]
["binance-futures","ETHUSDT",1765497607861,4.915,3233.97,3233.96,99.99]
["binance-futures","ETHUSDT",1765497607913,5.19,3233.97,3233.96,100.028]
["binance-futures","ETHUSDT",1765497607965,5.204,3233.97,3233.96,100.028]
["binance-futures","ETHUSDT",1765497608017,5.204,3233.97,3233.96,100.035]
["binance-futures","ETHUSDT",1765497608069,5.204,3233.97,3233.96,105.191]
["binance-futures","ETHUSDT",1765497608124,3.169,3233.97,3233.96,100.375]
["binance-futures","ETHUSDT",1765497608177,33.528,3233.97,3233.96,76.656]
["binance-futures","ETHUSDT",1765497608228,7.978,3233.97,3233.96,77.036]
["binance-futures","ETHUSDT",1765497608281,38.266,3233.97,3233.96,77.035]
["binance-futures","ETHUSDT",1765497608329,40.636,3233.97,3233.96,78.033]
["binance-futures","ETHUSDT",1765497608385,40.66,3233.97,3233.96,78.046]
["binance-futures","ETHUSDT",1765497608437,40.677,3233.97,3233.96,77.552]
["binance-futures","ETHUSDT",1765497608489,40.677,3233.97,3233.96,77.592]
["binance-futures","ETHUSDT",1765497608542,40.679,3233.97,3233.96,77.551]
["binance-futures","ETHUSDT",1765497608594,40.679,3233.97,3233.96,77.491]
["binance-futures","ETHUSDT",1765497608648,40.688,3233.97,3233.96,77.491]
["binance-futures","ETHUSDT",1765497608698,4.763,3233.97,3233.96,75.056]
["binance-futures","ETHUSDT",1765497608751,0.472,3233.97,3233.96,75.118]
["binance-futures","ETHUSDT",1765497608804,0.472,3233.97,3233.96,73.408]
["binance-futures","ETHUSDT",1765497608854,0.473,3233.97,3233.96,73.407]
["binance-futures","ETHUSDT",1765497608905,0.463,3233.97,3233.96,74.643]
["binance-futures","ETHUSDT",1765497608959,0.463,3233.97,3233.96,74.698]
["binance-futures","ETHUSDT",1765497609012,0.463,3233.97,3233.96,74.699]
["binance-futures","ETHUSDT",1765497609065,14.006,3234.2,3234.19,90.053]
["binance-futures","ETHUSDT",1765497609117,10.041,3234.28,3234.27,106.159]
["binance-futures","ETHUSDT",1765497609168,10.067,3234.28,3234.27,106.169]
["binance-futures","ETHUSDT",1765497609221,10.07,3234.28,3234.27,185.159]
["binance-futures","ETHUSDT",1765497609272,5.093,3234.28,3234.27,186.226]
["binance-futures","ETHUSDT",1765497609324,5.1,3234.28,3234.27,186.578]
["binance-futures","ETHUSDT",1765497609377,5.1,3234.28,3234.27,185.941]
["binance-futures","ETHUSDT",1765497609427,5.1,3234.28,3234.27,186.356]
["binance-futures","ETHUSDT",1765497609481,13.035,3234.28,3234.27,186.054]
["binance-futures","ETHUSDT",1765497609532,13.035,3234.28,3234.27,186.131]
["binance-futures","ETHUSDT",1765497609636,5.1,3234.28,3234.27,186.131]
["binance-futures","ETHUSDT",1765497609689,5.1,3234.28,3234.27,186.12]
["binance-futures","ETHUSDT",1765497609740,5.1,3234.28,3234.27,185.394]
["binance-futures","ETHUSDT",1765497609797,38.077,3234.28,3234.27,172.41]
["binance-futures","ETHUSDT",1765497609849,12.684,3234.28,3234.27,172.266]
["binance-futures","ETHUSDT",1765497609901,3.773,3234.28,3234.27,172.266]
["binance-futures","ETHUSDT",1765497609953,3.773,3234.28,3234.27,171.965]
["binance-futures","ETHUSDT",1765497610005,3.179,3234.28,3234.27,171.972]
["binance-futures","ETHUSDT",1765497610057,3.179,3234.28,3234.27,172.472]
["binance-futures","ETHUSDT",1765497610110,1.274,3234.28,3234.27,151.276]
["binance-futures","ETHUSDT",1765497610163,1.274,3234.28,3234.27,151.258]
["binance-futures","ETHUSDT",1765497610213,1.284,3234.28,3234.27,151.313]
["binance-futures","ETHUSDT",1765497610266,5.222,3234.37,3234.36,94.222]
["binance-futures","ETHUSDT",1765497610320,5.232,3234.37,3234.36,94.284]
["binance-futures","ETHUSDT",1765497610372,10.166,3234.55,3234.54,132.938]
["binance-futures","ETHUSDT",1765497610423,43.421,3234.74,3234.73,105.366]
["binance-futures","ETHUSDT",1765497610476,43.436,3234.74,3234.73,97.454]
["binance-futures","ETHUSDT",1765497610527,43.523,3234.74,3234.73,96.572]
["binance-futures","ETHUSDT",1765497610577,49.797,3234.74,3234.73,96.593]
["binance-futures","ETHUSDT",1765497610632,164.473,3234.7,3234.69,1.072]
["binance-futures","ETHUSDT",1765497610683,116.437,3234.5,3234.49,28.929]
["binance-futures","ETHUSDT",1765497610735,87.248,3234.5,3234.49,81.415]
["binance-futures","ETHUSDT",1765497610787,8.548,3234.5,3234.49,112.378]
["binance-futures","ETHUSDT",1765497610837,8.677,3234.5,3234.49,112.378]
["binance-futures","ETHUSDT",1765497610889,22.353,3234.5,3234.49,112.378]
["binance-futures","ETHUSDT",1765497610943,36.313,3234.5,3234.49,112.386]
["binance-futures","ETHUSDT",1765497610996,36.246,3234.5,3234.49,90.298]
["binance-futures","ETHUSDT",1765497611049,36.246,3234.5,3234.49,90.726]
["binance-futures","ETHUSDT",1765497611101,36.275,3234.5,3234.49,90.336]
["binance-futures","ETHUSDT",1765497611153,36.275,3234.5,3234.49,85.648]
["binance-futures","ETHUSDT",1765497611205,36.184,3234.5,3234.49,88.058]
["binance-futures","ETHUSDT",1765497611259,36.184,3234.5,3234.49,103.67]
["binance-futures","ETHUSDT",1765497611311,36.184,3234.5,3234.49,103.772]
["binance-futures","ETHUSDT",1765497611360,8.907,3234.5,3234.49,111.911]
["binance-futures","ETHUSDT",1765497611414,9.014,3234.5,3234.49,111.907]
["binance-futures","ETHUSDT",1765497611467,9.383,3234.5,3234.49,111.917]
["binance-futures","ETHUSDT",1765497611517,36.331,3234.5,3234.49,111.917]
["binance-futures","ETHUSDT",1765497611573,36.262,3234.5,3234.49,111.931]
["binance-futures","ETHUSDT",1765497611679,31.207,3234.5,3234.49,107.686]
["binance-futures","ETHUSDT",1765497611731,23.207,3234.5,3234.49,107.686]
["binance-futures","ETHUSDT",1765497611783,1.334,3234.5,3234.49,107.686]
["binance-futures","ETHUSDT",1765497611833,0.512,3234.5,3234.49,107.686]
["binance-futures","ETHUSDT",1765497611889,0.512,3234.5,3234.49,107.679]
["binance-futures","ETHUSDT",1765497611994,0.084,3234.52,3234.51,79.81]
["binance-futures","ETHUSDT",1765497612046,5.758,3234.69,3234.68,99.574]
["binance-futures","ETHUSDT",1765497612100,41.328,3234.69,3234.68,82.658]
["binance-futures","ETHUSDT",1765497612149,35.013,3234.69,3234.68,82.668]
["binance-futures","ETHUSDT",1765497612203,40.157,3234.69,3234.68,104.981]
["binance-futures","ETHUSDT",1765497612253,40.167,3234.69,3234.68,127.777]
["binance-futures","ETHUSDT",1765497612305,40.167,3234.69,3234.68,159.571]
["binance-futures","ETHUSDT",1765497612358,32.232,3234.69,3234.68,160.471]
["binance-futures","ETHUSDT",1765497612410,36.822,3234.69,3234.68,91.941]
["binance-futures","ETHUSDT",1765497612462,36.844,3234.69,3234.68,91.941]
["binance-futures","ETHUSDT",1765497612515,36.836,3234.69,3234.68,91.941]
["binance-futures","ETHUSDT",1765497612565,35.231,3234.69,3234.68,105.913]
["binance-futures","ETHUSDT",1765497612674,34.114,3234.69,3234.68,104.987]
["binance-futures","ETHUSDT",1765497612779,32.966,3234.69,3234.68,104.987]
["binance-futures","ETHUSDT",1765497612884,32.966,3234.69,3234.68,107.51]
["binance-futures","ETHUSDT",1765497612936,32.163,3234.69,3234.68,107.51]
["binance-futures","ETHUSDT",1765497612988,40.401,3234.69,3234.68,107.51]
["binance-futures","ETHUSDT",1765497613041,38.329,3234.69,3234.68,107.907]
["binance-futures","ETHUSDT",1765497613093,38.329,3234.69,3234.68,107.517]
["binance-futures","ETHUSDT",1765497613145,38.329,3234.69,3234.68,107.525]
["binance-futures","ETHUSDT",1765497613197,38.329,3234.69,3234.68,107.485]
["binance-futures","ETHUSDT",1765497613253,38.266,3234.69,3234.68,107.473]
["binance-futures","ETHUSDT",1765497613305,11.637,3234.69,3234.68,99.138]
["binance-futures","ETHUSDT",1765497613409,11.575,3234.69,3234.68,99.138]
["binance-futures","ETHUSDT",1765497613461,8.449,3234.69,3234.68,99.192]
["binance-futures","ETHUSDT",1765497613514,8.613,3234.69,3234.68,99.254]
["binance-futures","ETHUSDT",1765497613565,8.544,3234.69,3234.68,99.254]
["binance-futures","ETHUSDT",1765497613616,8.551,3234.69,3234.68,99.254]
["binance-futures","ETHUSDT",1765497613673,20.666,3234.69,3234.68,99.232]
["binance-futures","ETHUSDT",1765497613725,28.604,3234.69,3234.68,99.254]
["binance-futures","ETHUSDT",1765497613779,28.611,3234.69,3234.68,99.284]
["binance-futures","ETHUSDT",1765497613832,19.274,3234.69,3234.68,99.266]
["binance-futures","ETHUSDT",1765497613885,19.274,3234.69,3234.68,99.315]
["binance-futures","ETHUSDT",1765497613935,19.274,3234.69,3234.68,99.309]
["binance-futures","ETHUSDT",1765497613987,19.399,3234.69,3234.68,99.309]
["binance-futures","ETHUSDT",1765497614041,19.399,3234.69,3234.68,98.727]
["binance-futures","ETHUSDT",1765497614092,27.327,3234.69,3234.68,98.056]
["binance-futures","ETHUSDT",1765497614144,50.522,3234.69,3234.68,97.982]
["binance-futures","ETHUSDT",1765497614249,50.541,3234.69,3234.68,97.968]
["binance-futures","ETHUSDT",1765497614300,50.541,3234.69,3234.68,100.455]
["binance-futures","ETHUSDT",1765497614350,50.531,3234.69,3234.68,100.441]
["binance-futures","ETHUSDT",1765497614404,50.469,3234.69,3234.68,100.327]
["binance-futures","ETHUSDT",1765497614457,42.534,3234.69,3234.68,100.316]
["binance-futures","ETHUSDT",1765497614513,15.011,3234.69,3234.68,100.316]
["binance-futures","ETHUSDT",1765497614564,10.111,3234.69,3234.68,100.593]
["binance-futures","ETHUSDT",1765497614615,10.131,3234.69,3234.68,100.526]
["binance-futures","ETHUSDT",1765497614668,10.131,3234.69,3234.68,100.528]
["binance-futures","ETHUSDT",1765497614718,4.241,3234.7,3234.69,130.015]
["binance-futures","ETHUSDT",1765497614769,1.724,3234.95,3234.94,155.005]
["binance-futures","ETHUSDT",1765497614821,0.553,3234.95,3234.94,152.792]
["binance-futures","ETHUSDT",1765497614876,9.827,3234.99,3234.98,134.91]
["binance-futures","ETHUSDT",1765497614928,4.904,3234.99,3234.98,127.236]
["binance-futures","ETHUSDT",1765497614981,5.236,3234.99,3234.98,127.309]
["binance-futures","ETHUSDT",1765497615033,38.617,3234.99,3234.98,108.034]
["binance-futures","ETHUSDT",1765497615085,43.254,3234.99,3234.98,101.994]
["binance-futures","ETHUSDT",1765497615137,43.254,3234.99,3234.98,100.136]
["binance-futures","ETHUSDT",1765497615189,43.254,3234.99,3234.98,91.502]
["binance-futures","ETHUSDT",1765497615242,43.078,3234.99,3234.98,91.491]
["binance-futures","ETHUSDT",1765497615297,36.208,3234.99,3234.98,93.829]
["binance-futures","ETHUSDT",1765497615349,28.273,3234.99,3234.98,96.081]
["binance-futures","ETHUSDT",1765497615402,22.25,3234.99,3234.98,97.017]
["binance-futures","ETHUSDT",1765497615453,14.315,3234.99,3234.98,98.655]
["binance-futures","ETHUSDT",1765497615505,14.315,3234.99,3234.98,114.655]
["binance-futures","ETHUSDT",1765497615561,8.438,3234.99,3234.98,114.704]
["binance-futures","ETHUSDT",1765497615613,8.438,3234.99,3234.98,114.699]
["binance-futures","ETHUSDT",1765497615664,8.438,3234.99,3234.98,115.26]
["binance-futures","ETHUSDT",1765497615766,8.438,3234.99,3234.98,115.211]
["binance-futures","ETHUSDT",1765497615873,14.315,3234.99,3234.98,115.195]
["binance-futures","ETHUSDT",1765497615925,7.335,3234.99,3234.98,117.718]
["binance-futures","ETHUSDT",1765497615977,7.335,3234.99,3234.98,117.773]
["binance-futures","ETHUSDT",1765497616029,7.345,3234.99,3234.98,118.746]
["binance-futures","ETHUSDT",1765497616081,7.34,3234.99,3234.98,118.416]
["binance-futures","ETHUSDT",1765497616183,7.253,3234.99,3234.98,118.206]
["binance-futures","ETHUSDT",1765497616236,7.253,3234.99,3234.98,140.446]
["binance-futures","ETHUSDT",1765497616289,3.063,3234.99,3234.98,194.127]
["binance-futures","ETHUSDT",1765497616337,3.073,3234.99,3234.98,194.066]
["binance-futures","ETHUSDT",1765497616393,3.08,3234.99,3234.98,194.15]
["binance-futures","ETHUSDT",1765497616445,3.08,3234.99,3234.98,194.199]
["binance-futures","ETHUSDT",1765497616498,3.08,3234.99,3234.98,194.227]
["binance-futures","ETHUSDT",1765497616553,3.585,3234.99,3234.98,194.227]
["binance-futures","ETHUSDT",1765497616605,3.592,3234.99,3234.98,194.214]
["binance-futures","ETHUSDT",1765497616657,3.585,3234.99,3234.98,194.182]
["binance-futures","ETHUSDT",1765497616713,3.71,3234.99,3234.98,194.182]
["binance-futures","ETHUSDT",1765497616764,3.727,3234.99,3234.98,193.403]
["binance-futures","ETHUSDT",1765497616818,3.727,3234.99,3234.98,193.322]
["binance-futures","ETHUSDT",1765497616870,3.727,3234.99,3234.98,193.348]
["binance-futures","ETHUSDT",1765497616925,3.727,3234.99,3234.98,193.347]
["binance-futures","ETHUSDT",1765497616977,3.727,3234.99,3234.98,192.285]
["binance-futures","ETHUSDT",1765497617031,3.727,3234.99,3234.98,191.22]
["binance-futures","ETHUSDT",1765497617081,9.604,3234.99,3234.98,190.156]
["binance-futures","ETHUSDT",1765497617134,9.604,3234.99,3234.98,190.141]
["binance-futures","ETHUSDT",1765497617237,9.481,3234.99,3234.98,190.141]
["binance-futures","ETHUSDT",1765497617290,9.481,3234.99,3234.98,190.107]
["binance-futures","ETHUSDT",1765497617345,8.659,3234.99,3234.98,190.142]
["binance-futures","ETHUSDT",1765497617397,8.659,3234.99,3234.98,190.221]
["binance-futures","ETHUSDT",1765497617449,49.103,3234.99,3234.98,190.221]
["binance-futures","ETHUSDT",1765497617555,49.096,3234.99,3234.98,190.196]
["binance-futures","ETHUSDT",1765497617605,49.103,3234.99,3234.98,190.175]
["binance-futures","ETHUSDT",1765497617657,27.227,3234.99,3234.98,190.147]
["binance-futures","ETHUSDT",1765497617710,26.405,3234.99,3234.98,190.147]
["binance-futures","ETHUSDT",1765497617765,27.217,3234.99,3234.98,190.108]
["binance-futures","ETHUSDT",1765497617817,27.227,3234.99,3234.98,190.098]
["binance-futures","ETHUSDT",1765497617921,8.661,3234.99,3234.98,188.925]
["binance-futures","ETHUSDT",1765497617977,8.044,3234.99,3234.98,188.925]
["binance-futures","ETHUSDT",1765497618029,0.594,3235.08,3235.07,212.252]
["binance-futures","ETHUSDT",1765497618085,5.459,3235.17,3235.16,104.085]
["binance-futures","ETHUSDT",1765497618188,0.076,3235.17,3235.16,104.133]
["binance-futures","ETHUSDT",1765497618241,0.061,3235.17,3235.16,104.346]
["binance-futures","ETHUSDT",1765497618293,1.051,3235.21,3235.2,133.321]
["binance-futures","ETHUSDT",1765497618344,29.805,3235.21,3235.2,125.531]
["binance-futures","ETHUSDT",1765497618397,29.828,3235.21,3235.2,109.725]
["binance-futures","ETHUSDT",1765497618449,27.614,3235.21,3235.2,112.801]
["binance-futures","ETHUSDT",1765497618502,46.902,3235.21,3235.2,4.209]
["binance-futures","ETHUSDT",1765497618555,41.491,3235.21,3235.2,4.62]
["binance-futures","ETHUSDT",1765497618609,41.491,3235.21,3235.2,23.18]
["binance-futures","ETHUSDT",1765497618661,41.521,3235.21,3235.2,17.324]
["binance-futures","ETHUSDT",1765497618717,41.521,3235.21,3235.2,21.107]
["binance-futures","ETHUSDT",1765497618771,41.48,3235.21,3235.2,21.107]
["binance-futures","ETHUSDT",1765497618877,41.556,3235.21,3235.2,21.107]
["binance-futures","ETHUSDT",1765497618929,41.823,3235.21,3235.2,25.292]
["binance-futures","ETHUSDT",1765497618984,41.73,3235.21,3235.2,23.663]
["binance-futures","ETHUSDT",1765497619037,41.73,3235.21,3235.2,24.083]
["binance-futures","ETHUSDT",1765497619089,41.879,3235.21,3235.2,23.693]
["binance-futures","ETHUSDT",1765497619141,41.814,3235.21,3235.2,23.7]
["binance-futures","ETHUSDT",1765497619193,41.761,3235.21,3235.2,21.417]
["binance-futures","ETHUSDT",1765497619244,41.607,3235.21,3235.2,21.417]
["binance-futures","ETHUSDT",1765497619296,41.607,3235.21,3235.2,21.387]
["binance-futures","ETHUSDT",1765497619348,41.607,3235.21,3235.2,24.695]
["binance-futures","ETHUSDT",1765497619457,41.617,3235.21,3235.2,24.708]
["binance-futures","ETHUSDT",1765497619509,41.682,3235.21,3235.2,24.708]
["binance-futures","ETHUSDT",1765497619561,41.682,3235.21,3235.2,100.747]
["binance-futures","ETHUSDT",1765497619617,37.026,3235.21,3235.2,100.811]
["binance-futures","ETHUSDT",1765497619668,37.026,3235.21,3235.2,100.849]
["binance-futures","ETHUSDT",1765497619721,37.036,3235.21,3235.2,100.849]
["binance-futures","ETHUSDT",1765497619773,37.036,3235.21,3235.2,100.869]
["binance-futures","ETHUSDT",1765497619829,28.875,3235.21,3235.2,100.869]
["binance-futures","ETHUSDT",1765497619881,12.835,3235.21,3235.2,100.884]
["binance-futures","ETHUSDT",1765497619933,1.04,3235.21,3235.2,100.821]
["binance-futures","ETHUSDT",1765497619981,1.04,3235.21,3235.2,100.478]
["binance-futures","ETHUSDT",1765497620037,1.175,3235.21,3235.2,101.399]
["binance-futures","ETHUSDT",1765497620087,25.483,3235.21,3235.2,96.673]
["binance-futures","ETHUSDT",1765497620141,21.653,3235.21,3235.2,96.668]
["binance-futures","ETHUSDT",1765497620193,37.42,3235.21,3235.2,95.1]
["binance-futures","ETHUSDT",1765497620295,37.42,3235.21,3235.2,95.059]
["binance-futures","ETHUSDT",1765497620348,37.42,3235.21,3235.2,95.103]
["binance-futures","ETHUSDT",1765497620401,37.485,3235.21,3235.2,95.103]
["binance-futures","ETHUSDT",1765497620504,34.492,3235.21,3235.2,95.103]
["binance-futures","ETHUSDT",1765497620556,34.588,3235.21,3235.2,95.101]
["binance-futures","ETHUSDT",1765497620609,34.639,3235.21,3235.2,95.101]
["binance-futures","ETHUSDT",1765497620661,36.05,3235.21,3235.2,94.805]
["binance-futures","ETHUSDT",1765497620714,35.862,3235.21,3235.2,94.817]
["binance-futures","ETHUSDT",1765497620769,46.564,3235.21,3235.2,84.004]
["binance-futures","ETHUSDT",1765497620820,47.237,3235.21,3235.2,84.019]
["binance-futures","ETHUSDT",1765497620923,131.733,3235.0,3234.99,3.047]
["binance-futures","ETHUSDT",1765497620976,160.55,3234.99,3234.98,46.656]
["binance-futures","ETHUSDT",1765497621028,161.263,3234.99,3234.98,47.056]
["binance-futures","ETHUSDT",1765497621078,148.342,3234.99,3234.98,78.375]
["binance-futures","ETHUSDT",1765497621185,148.368,3234.99,3234.98,78.375]
["binance-futures","ETHUSDT",1765497621237,148.368,3234.99,3234.98,78.213]
["binance-futures","ETHUSDT",1765497621289,149.033,3234.99,3234.98,78.213]
["binance-futures","ETHUSDT",1765497621393,149.042,3234.99,3234.98,77.766]
["binance-futures","ETHUSDT",1765497621553,149.138,3234.99,3234.98,77.779]
["binance-futures","ETHUSDT",1765497621661,142.621,3234.99,3234.98,77.779]
["binance-futures","ETHUSDT",1765497621713,143.544,3234.99,3234.98,77.779]
["binance-futures","ETHUSDT",1765497622028,140.834,3234.99,3234.98,79.984]
["binance-futures","ETHUSDT",1765497622085,140.834,3234.99,3234.98,98.454]
["binance-futures","ETHUSDT",1765497622139,140.716,3234.99,3234.98,77.626]
["binance-futures","ETHUSDT",1765497622190,108.377,3234.99,3234.98,91.584]
["binance-futures","ETHUSDT",1765497622242,100.875,3234.99,3234.98,91.584]
["binance-futures","ETHUSDT",1765497622297,76.265,3234.99,3234.98,96.082]
["binance-futures","ETHUSDT",1765497622348,69.079,3234.99,3234.98,96.082]
["binance-futures","ETHUSDT",1765497622401,69.079,3234.99,3234.98,96.113]
["binance-futures","ETHUSDT",1765497622453,69.086,3234.99,3234.98,91.615]
["binance-futures","ETHUSDT",1765497622505,67.353,3234.99,3234.98,91.64]
["binance-futures","ETHUSDT",1765497622556,67.353,3234.99,3234.98,91.724]
["binance-futures","ETHUSDT",1765497622608,67.353,3234.99,3234.98,91.719]
["binance-futures","ETHUSDT",1765497622713,67.353,3234.99,3234.98,91.694]
["binance-futures","ETHUSDT",1765497622765,67.353,3234.99,3234.98,77.759]
["binance-futures","ETHUSDT",1765497622869,67.353,3234.99,3234.98,77.733]
["binance-futures","ETHUSDT",1765497622925,67.418,3234.99,3234.98,77.733]
["binance-futures","ETHUSDT",1765497622977,67.418,3234.99,3234.98,77.71]
["binance-futures","ETHUSDT",1765497623028,66.92,3234.99,3234.98,77.71]
["binance-futures","ETHUSDT",1765497623081,66.92,3234.99,3234.98,91.656]
["binance-futures","ETHUSDT",1765497623345,66.92,3234.99,3234.98,91.674]
["binance-futures","ETHUSDT",1765497623397,66.912,3234.99,3234.98,91.674]
["binance-futures","ETHUSDT",1765497623448,66.912,3234.99,3234.98,90.674]
["binance-futures","ETHUSDT",1765497623501,66.912,3234.99,3234.98,90.455]
["binance-futures","ETHUSDT",1765497623553,66.912,3234.99,3234.98,90.482]
["binance-futures","ETHUSDT",1765497623658,66.404,3234.99,3234.98,90.482]
["binance-futures","ETHUSDT",1765497623711,66.404,3234.99,3234.98,117.816]
["binance-futures","ETHUSDT",1765497623868,66.404,3234.99,3234.98,117.835]
["binance-futures","ETHUSDT",1765497623923,66.404,3234.99,3234.98,117.848]
["binance-futures","ETHUSDT",1765497623977,66.404,3234.99,3234.98,117.858]
["binance-futures","ETHUSDT",1765497624029,66.404,3234.99,3234.98,118.248]
["binance-futures","ETHUSDT",1765497624081,66.404,3234.99,3234.98,117.86]
["binance-futures","ETHUSDT",1765497624133,66.388,3234.99,3234.98,117.868]
["binance-futures","ETHUSDT",1765497624181,66.405,3234.99,3234.98,117.868]
["binance-futures","ETHUSDT",1765497624239,66.405,3234.99,3234.98,103.734]
["binance-futures","ETHUSDT",1765497624293,66.405,3234.99,3234.98,103.748]
["binance-futures","ETHUSDT",1765497624346,66.158,3234.99,3234.98,103.748]
["binance-futures","ETHUSDT",1765497624453,66.158,3234.99,3234.98,103.701]
["binance-futures","ETHUSDT",1765497624505,66.158,3234.99,3234.98,103.692]
["binance-futures","ETHUSDT",1765497624557,66.158,3234.99,3234.98,117.65]
["binance-futures","ETHUSDT",1765497624716,66.158,3234.99,3234.98,117.658]
["binance-futures","ETHUSDT",1765497624768,66.217,3234.99,3234.98,117.658]
["binance-futures","ETHUSDT",1765497624877,66.217,3234.99,3234.98,103.7]
["binance-futures","ETHUSDT",1765497624928,66.217,3234.99,3234.98,47.403]
["binance-futures","ETHUSDT",1765497625032,329.939,3234.67,3234.66,10.424]
["binance-futures","ETHUSDT",1765497625084,125.088,3234.64,3234.63,0.941]
["binance-futures","ETHUSDT",1765497625137,184.352,3234.45,3234.44,0.05]
["binance-futures","ETHUSDT",1765497625189,135.489,3234.42,3234.41,11.753]
["binance-futures","ETHUSDT",1765497625239,131.745,3234.42,3234.41,25.714]
["binance-futures","ETHUSDT",1765497625292,86.567,3234.42,3234.41,31.317]
["binance-futures","ETHUSDT",1765497625345,85.692,3234.42,3234.41,32.966]
["binance-futures","ETHUSDT",1765497625449,86.341,3234.42,3234.41,32.966]
["binance-futures","ETHUSDT",1765497625501,91.283,3234.42,3234.41,31.317]
["binance-futures","ETHUSDT",1765497625553,91.306,3234.42,3234.41,31.443]
["binance-futures","ETHUSDT",1765497625609,91.401,3234.42,3234.41,31.503]
["binance-futures","ETHUSDT",1765497625661,91.401,3234.42,3234.41,31.518]
["binance-futures","ETHUSDT",1765497625717,91.401,3234.42,3234.41,31.578]
["binance-futures","ETHUSDT",1765497625766,91.12,3234.42,3234.41,44.494]
["binance-futures","ETHUSDT",1765497625820,91.134,3234.42,3234.41,44.494]
["binance-futures","ETHUSDT",1765497625926,91.134,3234.42,3234.41,44.465]
["binance-futures","ETHUSDT",1765497625976,95.8,3234.42,3234.41,46.641]
["binance-futures","ETHUSDT",1765497626028,66.884,3234.42,3234.41,62.085]
["binance-futures","ETHUSDT",1765497626081,7.018,3234.42,3234.41,61.968]
["binance-futures","ETHUSDT",1765497626132,12.839,3234.42,3234.41,61.968]
["binance-futures","ETHUSDT",1765497626182,7.811,3234.42,3234.41,61.917]
["binance-futures","ETHUSDT",1765497626237,7.778,3234.42,3234.41,62.863]
["binance-futures","ETHUSDT",1765497626291,7.723,3234.42,3234.41,62.763]
["binance-futures","ETHUSDT",1765497626345,41.135,3234.42,3234.41,52.452]
["binance-futures","ETHUSDT",1765497626397,41.145,3234.42,3234.41,32.713]
["binance-futures","ETHUSDT",1765497626450,41.145,3234.42,3234.41,32.67]
["binance-futures","ETHUSDT",1765497626504,41.145,3234.42,3234.41,32.635]
["binance-futures","ETHUSDT",1765497626557,41.145,3234.42,3234.41,40.957]
["binance-futures","ETHUSDT",1765497626609,41.145,3234.42,3234.41,32.381]
["binance-futures","ETHUSDT",1765497626661,40.996,3234.42,3234.41,32.266]
["binance-futures","ETHUSDT",1765497626715,17.608,3234.42,3234.41,58.739]
["binance-futures","ETHUSDT",1765497626766,24.058,3234.42,3234.41,59.05]
["binance-futures","ETHUSDT",1765497626817,23.561,3234.42,3234.41,59.095]
["binance-futures","ETHUSDT",1765497626872,9.296,3234.42,3234.41,59.221]
["binance-futures","ETHUSDT",1765497626924,11.647,3234.42,3234.41,59.244]
["binance-futures","ETHUSDT",1765497626973,11.68,3234.42,3234.41,59.244]
["binance-futures","ETHUSDT",1765497627028,6.615,3234.42,3234.41,59.643]
["binance-futures","ETHUSDT",1765497627080,6.547,3234.42,3234.41,59.253]
["binance-futures","ETHUSDT",1765497627129,6.547,3234.42,3234.41,59.175]
["binance-futures","ETHUSDT",1765497627180,6.547,3234.42,3234.41,59.235]
["binance-futures","ETHUSDT",1765497627233,6.547,3234.42,3234.41,59.244]
["binance-futures","ETHUSDT",1765497627284,6.547,3234.42,3234.41,58.221]
["binance-futures","ETHUSDT",1765497627339,12.424,3234.42,3234.41,58.148]
["binance-futures","ETHUSDT",1765497627389,6.547,3234.42,3234.41,58.165]
["binance-futures","ETHUSDT",1765497627444,0.161,3234.57,3234.56,82.291]
["binance-futures","ETHUSDT",1765497627496,0.007,3234.78,3234.77,96.703]
["binance-futures","ETHUSDT",1765497627548,0.875,3234.85,3234.84,10.162]
["binance-futures","ETHUSDT",1765497627599,30.105,3234.85,3234.84,110.195]
["binance-futures","ETHUSDT",1765497627653,30.192,3234.85,3234.84,106.923]
["binance-futures","ETHUSDT",1765497627703,40.429,3234.85,3234.84,41.555]
["binance-futures","ETHUSDT",1765497627754,37.319,3234.85,3234.84,51.928]
["binance-futures","ETHUSDT",1765497627806,37.01,3234.85,3234.84,62.358]
["binance-futures","ETHUSDT",1765497627861,36.6,3234.85,3234.84,62.358]
["binance-futures","ETHUSDT",1765497627912,19.179,3234.85,3234.84,62.536]
["binance-futures","ETHUSDT",1765497627963,31.313,3234.85,3234.84,62.536]
["binance-futures","ETHUSDT",1765497628016,5.069,3234.85,3234.84,62.536]
["binance-futures","ETHUSDT",1765497628065,32.51,3234.85,3234.84,52.136]
["binance-futures","ETHUSDT",1765497628119,39.84,3234.85,3234.84,51.104]
["binance-futures","ETHUSDT",1765497628172,35.38,3234.85,3234.84,51.137]
["binance-futures","ETHUSDT",1765497628221,41.904,3234.85,3234.84,18.152]
["binance-futures","ETHUSDT",1765497628275,35.523,3234.85,3234.84,41.923]
["binance-futures","ETHUSDT",1765497628329,35.523,3234.85,3234.84,41.994]
["binance-futures","ETHUSDT",1765497628381,35.523,3234.85,3234.84,42.002]
["binance-futures","ETHUSDT",1765497628489,22.905,3234.85,3234.84,42.496]
["binance-futures","ETHUSDT",1765497628542,12.482,3234.85,3234.84,42.961]
["binance-futures","ETHUSDT",1765497628593,6.998,3234.85,3234.84,42.961]
["binance-futures","ETHUSDT",1765497628645,7.123,3234.85,3234.84,42.961]
["binance-futures","ETHUSDT",1765497628696,7.133,3234.85,3234.84,42.961]
["binance-futures","ETHUSDT",1765497628749,21.081,3234.85,3234.84,42.621]
["binance-futures","ETHUSDT",1765497628802,0.584,3234.85,3234.84,42.621]
["binance-futures","ETHUSDT",1765497628852,1.807,3234.86,3234.85,168.219]
["binance-futures","ETHUSDT",1765497628904,1.997,3234.86,3234.85,169.771]
["binance-futures","ETHUSDT",1765497628954,1.997,3234.86,3234.85,170.082]
["binance-futures","ETHUSDT",1765497629005,42.985,3234.86,3234.85,93.354]
["binance-futures","ETHUSDT",1765497629059,43.023,3234.86,3234.85,82.312]
["binance-futures","ETHUSDT",1765497629109,43.033,3234.86,3234.85,79.678]
["binance-futures","ETHUSDT",1765497629161,43.033,3234.86,3234.85,79.674]
["binance-futures","ETHUSDT",1765497629215,48.053,3234.86,3234.85,79.865]
["binance-futures","ETHUSDT",1765497629269,47.984,3234.86,3234.85,64.878]
["binance-futures","ETHUSDT",1765497629321,53.408,3234.86,3234.85,9.711]
["binance-futures","ETHUSDT",1765497629369,47.997,3234.86,3234.85,19.991]
["binance-futures","ETHUSDT",1765497629422,46.392,3234.86,3234.85,36.202]
["binance-futures","ETHUSDT",1765497629477,46.42,3234.86,3234.85,35.975]
["binance-futures","ETHUSDT",1765497629529,65.213,3234.86,3234.85,25.503]
["binance-futures","ETHUSDT",1765497629585,65.223,3234.86,3234.85,25.336]
["binance-futures","ETHUSDT",1765497629638,65.223,3234.86,3234.85,11.69]
["binance-futures","ETHUSDT",1765497629740,65.223,3234.86,3234.85,12.142]
["binance-futures","ETHUSDT",1765497629797,65.213,3234.86,3234.85,35.41]
["binance-futures","ETHUSDT",1765497629900,65.213,3234.86,3234.85,26.094]
["binance-futures","ETHUSDT",1765497629957,65.223,3234.86,3234.85,26.094]
["binance-futures","ETHUSDT",1765497630009,65.23,3234.86,3234.85,23.931]
["binance-futures","ETHUSDT",1765497630062,65.223,3234.86,3234.85,23.924]
["binance-futures","ETHUSDT",1765497630218,65.223,3234.86,3234.85,23.942]
["binance-futures","ETHUSDT",1765497630269,65.223,3234.86,3234.85,50.783]
["binance-futures","ETHUSDT",1765497630325,59.745,3234.86,3234.85,50.783]
["binance-futures","ETHUSDT",1765497630429,59.68,3234.86,3234.85,50.657]
["binance-futures","ETHUSDT",1765497630482,59.687,3234.86,3234.85,41.294]
["binance-futures","ETHUSDT",1765497630533,25.815,3234.86,3234.85,57.166]
["binance-futures","ETHUSDT",1765497630639,25.796,3234.86,3234.85,57.176]
["binance-futures","ETHUSDT",1765497630693,25.796,3234.86,3234.85,57.166]
["binance-futures","ETHUSDT",1765497630801,25.529,3234.86,3234.85,57.166]
["binance-futures","ETHUSDT",1765497630907,25.539,3234.86,3234.85,57.176]
["binance-futures","ETHUSDT",1765497630957,64.893,3234.86,3234.85,15.288]
["binance-futures","ETHUSDT",1765497631008,64.082,3234.86,3234.85,15.288]
["binance-futures","ETHUSDT",1765497631062,64.092,3234.86,3234.85,29.182]
["binance-futures","ETHUSDT",1765497631117,64.092,3234.86,3234.85,29.968]
["binance-futures","ETHUSDT",1765497631169,52.288,3234.86,3234.85,45.009]
["binance-futures","ETHUSDT",1765497631223,45.669,3234.86,3234.85,43.37]
["binance-futures","ETHUSDT",1765497631273,45.669,3234.86,3234.85,34.186]
["binance-futures","ETHUSDT",1765497631325,45.811,3234.86,3234.85,34.192]
["binance-futures","ETHUSDT",1765497631485,45.811,3234.86,3234.85,34.166]
["binance-futures","ETHUSDT",1765497631537,45.811,3234.86,3234.85,34.146]
["binance-futures","ETHUSDT",1765497631591,45.811,3234.86,3234.85,20.188]
["binance-futures","ETHUSDT",1765497631641,50.194,3234.86,3234.85,7.708]
["binance-futures","ETHUSDT",1765497631697,50.194,3234.86,3234.85,7.359]
["binance-futures","ETHUSDT",1765497631749,46.362,3234.86,3234.85,7.699]
["binance-futures","ETHUSDT",1765497631800,46.547,3234.86,3234.85,7.699]
["binance-futures","ETHUSDT",1765497631853,46.366,3234.86,3234.85,7.699]
["binance-futures","ETHUSDT",1765497631908,46.366,3234.86,3234.85,7.719]
["binance-futures","ETHUSDT",1765497631961,46.366,3234.86,3234.85,6.696]
["binance-futures","ETHUSDT",1765497632013,46.373,3234.86,3234.85,6.703]
["binance-futures","ETHUSDT",1765497632065,46.366,3234.86,3234.85,6.696]
["binance-futures","ETHUSDT",1765497632173,51.754,3234.86,3234.85,6.096]
["binance-futures","ETHUSDT",1765497632224,51.12,3234.86,3234.85,6.096]
["binance-futures","ETHUSDT",1765497632329,172.416,3234.5,3234.49,1.103]
["binance-futures","ETHUSDT",1765497632380,193.481,3234.43,3234.42,2.188]
["binance-futures","ETHUSDT",1765497632433,194.418,3234.43,3234.42,2.198]
["binance-futures","ETHUSDT",1765497632485,193.046,3234.43,3234.42,1.868]
["binance-futures","ETHUSDT",1765497632537,193.046,3234.43,3234.42,1.881]
["binance-futures","ETHUSDT",1765497632589,185.013,3234.43,3234.42,4.475]
["binance-futures","ETHUSDT",1765497632644,188.863,3234.43,3234.42,4.109]
["binance-futures","ETHUSDT",1765497632697,158.679,3234.43,3234.42,17.643]
["binance-futures","ETHUSDT",1765497632748,159.102,3234.43,3234.42,15.463]
["binance-futures","ETHUSDT",1765497632799,159.19,3234.43,3234.42,15.463]
["binance-futures","ETHUSDT",1765497632849,153.632,3234.43,3234.42,15.463]
["binance-futures","ETHUSDT",1765497632953,159.043,3234.43,3234.42,1.518]
["binance-futures","ETHUSDT",1765497633006,241.072,3234.42,3234.41,0.379]
["binance-futures","ETHUSDT",1765497633110,266.727,3234.24,3234.23,0.952]
["binance-futures","ETHUSDT",1765497633162,232.177,3234.24,3234.23,0.962]
["binance-futures","ETHUSDT",1765497633215,225.426,3234.24,3234.23,0.962]
["binance-futures","ETHUSDT",1765497633266,224.447,3234.24,3234.23,0.972]
["binance-futures","ETHUSDT",1765497633319,228.898,3234.24,3234.23,0.972]
["binance-futures","ETHUSDT",1765497633371,226.637,3234.24,3234.23,0.985]
["binance-futures","ETHUSDT",1765497633422,225.064,3234.24,3234.23,0.985]
["binance-futures","ETHUSDT",1765497633474,143.394,3234.19,3234.18,27.696]
["binance-futures","ETHUSDT",1765497633525,125.491,3234.19,3234.18,28.16]
["binance-futures","ETHUSDT",1765497633578,143.586,3234.19,3234.18,28.791]
["binance-futures","ETHUSDT",1765497633633,143.593,3234.19,3234.18,27.852]
["binance-futures","ETHUSDT",1765497633687,143.6,3234.19,3234.18,27.852]
["binance-futures","ETHUSDT",1765497633739,143.753,3234.19,3234.18,27.852]
["binance-futures","ETHUSDT",1765497633793,148.696,3234.19,3234.18,27.873]
["binance-futures","ETHUSDT",1765497633844,148.696,3234.19,3234.18,28.812]
["binance-futures","ETHUSDT",1765497633892,148.703,3234.19,3234.18,28.812]
["binance-futures","ETHUSDT",1765497633947,157.967,3234.19,3234.18,2.588]
["binance-futures","ETHUSDT",1765497634051,254.711,3233.96,3233.95,9.708]
["binance-futures","ETHUSDT",1765497634102,153.701,3233.96,3233.95,34.566]
["binance-futures","ETHUSDT",1765497634154,138.192,3233.96,3233.95,35.728]
["binance-futures","ETHUSDT",1765497634206,136.912,3233.96,3233.95,35.985]
["binance-futures","ETHUSDT",1765497634258,137.0,3233.96,3233.95,25.729]
["binance-futures","ETHUSDT",1765497634310,145.641,3233.96,3233.95,4.418]
["binance-futures","ETHUSDT",1765497634363,146.255,3233.96,3233.95,4.418]
["binance-futures","ETHUSDT",1765497634414,157.777,3233.96,3233.95,3.489]
["binance-futures","ETHUSDT",1765497634466,142.829,3233.76,3233.75,2.325]
["binance-futures","ETHUSDT",1765497634517,141.92,3233.76,3233.75,1.339]
["binance-futures","ETHUSDT",1765497634569,162.505,3233.76,3233.75,1.296]
["binance-futures","ETHUSDT",1765497634674,154.466,3233.59,3233.58,1.561]
["binance-futures","ETHUSDT",1765497634725,150.526,3233.59,3233.58,2.041]
["binance-futures","ETHUSDT",1765497634778,154.382,3233.59,3233.58,2.059]
["binance-futures","ETHUSDT",1765497634829,155.467,3233.59,3233.58,1.374]
["binance-futures","ETHUSDT",1765497634881,157.078,3233.59,3233.58,2.4]
["binance-futures","ETHUSDT",1765497634934,157.174,3233.59,3233.58,1.613]
["binance-futures","ETHUSDT",1765497634985,161.535,3233.59,3233.58,1.688]
["binance-futures","ETHUSDT",1765497635041,155.824,3233.59,3233.58,1.834]
["binance-futures","ETHUSDT",1765497635095,159.656,3233.59,3233.58,1.575]
["binance-futures","ETHUSDT",1765497635149,155.847,3233.59,3233.58,1.575]
["binance-futures","ETHUSDT",1765497635199,133.875,3233.59,3233.58,46.546]
["binance-futures","ETHUSDT",1765497635253,119.966,3233.59,3233.58,50.793]
["binance-futures","ETHUSDT",1765497635302,37.09,3233.59,3233.58,51.818]
["binance-futures","ETHUSDT",1765497635355,51.048,3233.59,3233.58,52.383]
["binance-futures","ETHUSDT",1765497635406,50.983,3233.59,3233.58,52.387]
["binance-futures","ETHUSDT",1765497635461,50.991,3233.59,3233.58,52.427]
["binance-futures","ETHUSDT",1765497635513,50.991,3233.59,3233.58,52.666]
["binance-futures","ETHUSDT",1765497635569,50.991,3233.59,3233.58,53.279]
["binance-futures","ETHUSDT",1765497635620,41.736,3233.59,3233.58,53.292]
["binance-futures","ETHUSDT",1765497635673,41.729,3233.59,3233.58,54.247]
["binance-futures","ETHUSDT",1765497635725,41.729,3233.59,3233.58,56.066]
["binance-futures","ETHUSDT",1765497635777,41.729,3233.59,3233.58,58.489]
["binance-futures","ETHUSDT",1765497635829,41.729,3233.59,3233.58,58.205]
["binance-futures","ETHUSDT",1765497635933,41.729,3233.59,3233.58,58.242]
["binance-futures","ETHUSDT",1765497635985,26.906,3233.59,3233.58,59.472]
["binance-futures","ETHUSDT",1765497636037,26.906,3233.59,3233.58,59.904]
["binance-futures","ETHUSDT",1765497636089,66.633,3233.59,3233.58,32.804]
["binance-futures","ETHUSDT",1765497636143,65.069,3233.59,3233.58,32.803]
["binance-futures","ETHUSDT",1765497636194,52.6,3233.59,3233.58,45.217]
["binance-futures","ETHUSDT",1765497636249,27.044,3233.59,3233.58,46.402]
["binance-futures","ETHUSDT",1765497636301,27.044,3233.59,3233.58,46.372]
["binance-futures","ETHUSDT",1765497636353,27.044,3233.59,3233.58,46.247]
["binance-futures","ETHUSDT",1765497636409,40.995,3233.59,3233.58,46.028]
["binance-futures","ETHUSDT",1765497636459,41.089,3233.59,3233.58,46.753]
["binance-futures","ETHUSDT",1765497636509,40.688,3233.59,3233.58,46.763]
["binance-futures","ETHUSDT",1765497636564,40.698,3233.59,3233.58,47.842]
["binance-futures","ETHUSDT",1765497636620,40.329,3233.59,3233.58,47.86]
["binance-futures","ETHUSDT",1765497636673,40.329,3233.59,3233.58,48.697]
["binance-futures","ETHUSDT",1765497636725,40.329,3233.59,3233.58,47.757]
["binance-futures","ETHUSDT",1765497636777,40.329,3233.59,3233.58,49.5]
["binance-futures","ETHUSDT",1765497636829,40.329,3233.59,3233.58,49.491]
["binance-futures","ETHUSDT",1765497636881,40.329,3233.59,3233.58,49.463]
["binance-futures","ETHUSDT",1765497636989,40.329,3233.59,3233.58,49.384]
["binance-futures","ETHUSDT",1765497637041,40.329,3233.59,3233.58,49.459]
["binance-futures","ETHUSDT",1765497637093,40.329,3233.59,3233.58,49.41]
["binance-futures","ETHUSDT",1765497637149,40.329,3233.59,3233.58,49.366]
["binance-futures","ETHUSDT",1765497637201,40.329,3233.59,3233.58,49.376]
["binance-futures","ETHUSDT",1765497637254,45.342,3233.59,3233.58,46.703]
["binance-futures","ETHUSDT",1765497637306,45.335,3233.59,3233.58,46.783]
["binance-futures","ETHUSDT",1765497637358,45.335,3233.59,3233.58,47.732]
["binance-futures","ETHUSDT",1765497637412,45.315,3233.59,3233.58,47.717]
["binance-futures","ETHUSDT",1765497637465,45.315,3233.59,3233.58,47.803]
["binance-futures","ETHUSDT",1765497637517,40.725,3233.59,3233.58,48.91]
["binance-futures","ETHUSDT",1765497637569,32.93,3233.59,3233.58,49.903]
["binance-futures","ETHUSDT",1765497637620,32.961,3233.59,3233.58,48.96]
["binance-futures","ETHUSDT",1765497637668,32.961,3233.59,3233.58,48.825]
["binance-futures","ETHUSDT",1765497637727,8.794,3233.59,3233.58,57.217]
["binance-futures","ETHUSDT",1765497637777,8.794,3233.59,3233.58,57.685]
["binance-futures","ETHUSDT",1765497637829,8.749,3233.59,3233.58,57.686]
["binance-futures","ETHUSDT",1765497637883,8.734,3233.59,3233.58,58.305]
["binance-futures","ETHUSDT",1765497637934,8.219,3233.59,3233.58,58.305]
["binance-futures","ETHUSDT",1765497637987,8.194,3233.59,3233.58,58.257]
["binance-futures","ETHUSDT",1765497638041,8.18,3233.59,3233.58,58.866]
["binance-futures","ETHUSDT",1765497638092,2.151,3234.03,3234.01,7.77]
["binance-futures","ETHUSDT",1765497638144,24.735,3234.07,3234.06,130.384]
["binance-futures","ETHUSDT",1765497638195,24.408,3234.07,3234.06,133.68]
["binance-futures","ETHUSDT",1765497638248,19.808,3234.07,3234.06,141.866]
["binance-futures","ETHUSDT",1765497638297,16.138,3234.07,3234.06,145.555]
["binance-futures","ETHUSDT",1765497638353,16.176,3234.07,3234.06,145.531]
["binance-futures","ETHUSDT",1765497638405,16.176,3234.07,3234.06,145.61]
["binance-futures","ETHUSDT",1765497638459,16.176,3234.07,3234.06,145.6]
["binance-futures","ETHUSDT",1765497638511,16.176,3234.07,3234.06,145.599]
["binance-futures","ETHUSDT",1765497638562,16.176,3234.07,3234.06,141.959]
["binance-futures","ETHUSDT",1765497638614,16.176,3234.07,3234.06,141.966]
["binance-futures","ETHUSDT",1765497638722,29.166,3234.07,3234.06,142.499]
["binance-futures","ETHUSDT",1765497638774,63.869,3234.07,3234.06,102.743]
["binance-futures","ETHUSDT",1765497638827,65.488,3234.07,3234.06,71.362]
["binance-futures","ETHUSDT",1765497638877,66.909,3234.07,3234.06,71.749]
["binance-futures","ETHUSDT",1765497638929,66.909,3234.07,3234.06,68.405]
["binance-futures","ETHUSDT",1765497638981,66.909,3234.07,3234.06,68.869]
["binance-futures","ETHUSDT",1765497639034,66.909,3234.07,3234.06,68.988]
["binance-futures","ETHUSDT",1765497639088,66.909,3234.07,3234.06,68.92]
["binance-futures","ETHUSDT",1765497639140,65.103,3234.07,3234.06,68.177]
["binance-futures","ETHUSDT",1765497639193,65.103,3234.07,3234.06,67.93]
["binance-futures","ETHUSDT",1765497639245,65.103,3234.07,3234.06,67.895]
["binance-futures","ETHUSDT",1765497639300,65.103,3234.07,3234.06,68.747]
["binance-futures","ETHUSDT",1765497639352,65.103,3234.07,3234.06,68.782]
["binance-futures","ETHUSDT",1765497639405,65.103,3234.07,3234.06,68.755]
["binance-futures","ETHUSDT",1765497639456,65.103,3234.07,3234.06,68.66]
["binance-futures","ETHUSDT",1765497639513,65.103,3234.07,3234.06,67.713]
["binance-futures","ETHUSDT",1765497639564,65.073,3234.07,3234.06,67.713]
["binance-futures","ETHUSDT",1765497639677,65.08,3234.07,3234.06,67.728]
["binance-futures","ETHUSDT",1765497639729,65.08,3234.07,3234.06,67.87]
["binance-futures","ETHUSDT",1765497639785,65.08,3234.07,3234.06,67.822]
["binance-futures","ETHUSDT",1765497639837,65.145,3234.07,3234.06,67.822]
["binance-futures","ETHUSDT",1765497639936,65.145,3234.07,3234.06,67.961]
["binance-futures","ETHUSDT",1765497639989,65.145,3234.07,3234.06,67.819]
["binance-futures","ETHUSDT",1765497640096,70.622,3234.07,3234.06,21.783]
["binance-futures","ETHUSDT",1765497640149,70.629,3234.07,3234.06,15.279]
["binance-futures","ETHUSDT",1765497640201,65.287,3234.07,3234.06,14.779]
["binance-futures","ETHUSDT",1765497640253,70.708,3234.07,3234.06,14.802]
["binance-futures","ETHUSDT",1765497640305,65.297,3234.07,3234.06,14.802]
["binance-futures","ETHUSDT",1765497640409,65.297,3234.07,3234.06,14.832]
["binance-futures","ETHUSDT",1765497640464,65.473,3234.07,3234.06,13.44]
["binance-futures","ETHUSDT",1765497640565,65.473,3234.07,3234.06,13.336]
["binance-futures","ETHUSDT",1765497640620,70.409,3234.07,3234.06,13.306]
["binance-futures","ETHUSDT",1765497640725,70.475,3234.07,3234.06,13.306]
["binance-futures","ETHUSDT",1765497640985,123.837,3233.86,3233.85,11.28]
["binance-futures","ETHUSDT",1765497641036,109.68,3233.86,3233.85,33.364]
["binance-futures","ETHUSDT",1765497641086,109.68,3233.86,3233.85,31.587]
["binance-futures","ETHUSDT",1765497641141,98.285,3233.86,3233.85,50.821]
["binance-futures","ETHUSDT",1765497641192,87.395,3233.86,3233.85,54.099]
["binance-futures","ETHUSDT",1765497641242,87.395,3233.86,3233.85,54.143]
["binance-futures","ETHUSDT",1765497641294,87.395,3233.86,3233.85,53.204]
["binance-futures","ETHUSDT",1765497641349,86.574,3233.86,3233.85,53.263]
["binance-futures","ETHUSDT",1765497641402,86.42,3233.86,3233.85,54.202]
["binance-futures","ETHUSDT",1765497641453,82.59,3233.86,3233.85,55.107]
["binance-futures","ETHUSDT",1765497641561,82.414,3233.86,3233.85,55.12]
["binance-futures","ETHUSDT",1765497641665,82.414,3233.86,3233.85,55.457]
["binance-futures","ETHUSDT",1765497641721,69.489,3233.86,3233.85,53.602]
["binance-futures","ETHUSDT",1765497641772,0.013,3233.98,3233.97,185.402]
["binance-futures","ETHUSDT",1765497641825,33.612,3233.98,3233.97,131.561]
["binance-futures","ETHUSDT",1765497641876,34.616,3233.98,3233.97,141.066]
["binance-futures","ETHUSDT",1765497641929,34.626,3233.98,3233.97,134.181]
["binance-futures","ETHUSDT",1765497641981,34.626,3233.98,3233.97,134.218]
["binance-futures","ETHUSDT",1765497642029,34.626,3233.98,3233.97,134.244]
["binance-futures","ETHUSDT",1765497642081,34.626,3233.98,3233.97,134.293]
["binance-futures","ETHUSDT",1765497642137,33.804,3233.98,3233.97,134.286]
["binance-futures","ETHUSDT",1765497642188,38.869,3233.98,3233.97,134.286]
["binance-futures","ETHUSDT",1765497642240,46.804,3233.98,3233.97,134.341]
["binance-futures","ETHUSDT",1765497642293,46.804,3233.98,3233.97,133.742]
["binance-futures","ETHUSDT",1765497642345,24.901,3233.98,3233.97,134.702]
["binance-futures","ETHUSDT",1765497642398,24.966,3233.98,3233.97,135.638]
["binance-futures","ETHUSDT",1765497642449,24.911,3233.98,3233.97,135.343]
["binance-futures","ETHUSDT",1765497642505,46.794,3233.98,3233.97,135.343]
["binance-futures","ETHUSDT",1765497642555,38.849,3233.98,3233.97,133.465]
["binance-futures","ETHUSDT",1765497642609,38.859,3233.98,3233.97,133.48]
["binance-futures","ETHUSDT",1765497642661,38.859,3233.98,3233.97,133.35]
["binance-futures","ETHUSDT",1765497642716,38.859,3233.98,3233.97,133.33]
["binance-futures","ETHUSDT",1765497642769,38.859,3233.98,3233.97,133.331]
["binance-futures","ETHUSDT",1765497642820,38.049,3233.98,3233.97,134.201]
["binance-futures","ETHUSDT",1765497642873,38.049,3233.98,3233.97,133.598]
["binance-futures","ETHUSDT",1765497642924,38.049,3233.98,3233.97,133.611]
["binance-futures","ETHUSDT",1765497642981,42.949,3233.98,3233.97,133.606]
["binance-futures","ETHUSDT",1765497643037,42.949,3233.98,3233.97,134.008]
["binance-futures","ETHUSDT",1765497643089,42.949,3233.98,3233.97,133.273]
["binance-futures","ETHUSDT",1765497643141,42.949,3233.98,3233.97,133.917]
["binance-futures","ETHUSDT",1765497643197,42.949,3233.98,3233.97,139.582]
["binance-futures","ETHUSDT",1765497643249,42.949,3233.98,3233.97,128.965]
["binance-futures","ETHUSDT",1765497643301,41.763,3233.98,3233.97,128.544]
["binance-futures","ETHUSDT",1765497643353,41.763,3233.98,3233.97,132.744]
["binance-futures","ETHUSDT",1765497643406,41.763,3233.98,3233.97,132.748]
["binance-futures","ETHUSDT",1765497643457,41.763,3233.98,3233.97,132.728]
["binance-futures","ETHUSDT",1765497643509,41.763,3233.98,3233.97,132.967]
["binance-futures","ETHUSDT",1765497643563,41.763,3233.98,3233.97,132.94]
["binance-futures","ETHUSDT",1765497643612,41.763,3233.98,3233.97,132.907]
["binance-futures","ETHUSDT",1765497643719,96.568,3233.67,3233.66,2.116]
["binance-futures","ETHUSDT",1765497643772,133.7,3233.67,3233.66,21.108]
["binance-futures","ETHUSDT",1765497643823,153.354,3233.6,3233.48,0.16]
["binance-futures","ETHUSDT",1765497643875,193.039,3233.6,3233.59,0.37]
["binance-futures","ETHUSDT",1765497643927,176.856,3233.6,3233.59,0.414]
["binance-futures","ETHUSDT",1765497643979,175.81,3233.6,3233.59,0.424]
["binance-futures","ETHUSDT",1765497644032,164.819,3233.6,3233.59,0.814]
["binance-futures","ETHUSDT",1765497644083,179.507,3233.6,3233.59,0.424]
["binance-futures","ETHUSDT",1765497644134,177.268,3233.59,3233.58,1.678]
["binance-futures","ETHUSDT",1765497644238,155.394,3233.44,3233.43,0.815]
["binance-futures","ETHUSDT",1765497644290,173.375,3233.44,3233.43,0.55]
["binance-futures","ETHUSDT",1765497644341,173.372,3233.44,3233.43,0.605]
["binance-futures","ETHUSDT",1765497644393,173.376,3233.44,3233.43,0.671]
["binance-futures","ETHUSDT",1765497644447,180.977,3233.44,3233.43,3.674]
["binance-futures","ETHUSDT",1765497644497,173.306,3233.44,3233.43,3.763]
["binance-futures","ETHUSDT",1765497644551,177.142,3233.44,3233.43,3.633]
["binance-futures","ETHUSDT",1765497644603,173.293,3233.44,3233.43,3.611]
["binance-futures","ETHUSDT",1765497644654,174.628,3233.44,3233.43,4.4]
["binance-futures","ETHUSDT",1765497644758,128.469,3233.21,3233.2,1.815]
["binance-futures","ETHUSDT",1765497644809,146.775,3233.21,3233.2,1.942]
["binance-futures","ETHUSDT",1765497644861,142.933,3233.21,3233.2,1.942]
["binance-futures","ETHUSDT",1765497644913,139.023,3233.21,3233.2,16.457]
["binance-futures","ETHUSDT",1765497644965,134.164,3233.21,3233.2,16.38]
["binance-futures","ETHUSDT",1765497645018,134.066,3233.21,3233.2,16.212]
["binance-futures","ETHUSDT",1765497645071,150.281,3233.21,3233.2,2.149]
["binance-futures","ETHUSDT",1765497645122,147.066,3233.21,3233.2,2.059]
["binance-futures","ETHUSDT",1765497645174,147.841,3233.21,3233.2,1.937]
["binance-futures","ETHUSDT",1765497645226,142.439,3233.21,3233.2,1.895]
["binance-futures","ETHUSDT",1765497645277,134.772,3233.21,3233.2,18.067]
["binance-futures","ETHUSDT",1765497645330,119.227,3233.21,3233.2,36.988]
["binance-futures","ETHUSDT",1765497645382,118.764,3233.21,3233.2,46.76]
["binance-futures","ETHUSDT",1765497645435,118.753,3233.21,3233.2,37.392]
["binance-futures","ETHUSDT",1765497645488,118.763,3233.21,3233.2,27.581]
["binance-futures","ETHUSDT",1765497645540,118.763,3233.21,3233.2,46.475]
["binance-futures","ETHUSDT",1765497645648,120.27,3233.21,3233.2,31.229]
["binance-futures","ETHUSDT",1765497645697,120.281,3233.21,3233.2,31.22]
["binance-futures","ETHUSDT",1765497645753,120.281,3233.21,3233.2,15.227]
["binance-futures","ETHUSDT",1765497645806,134.235,3233.21,3233.2,1.269]
["binance-futures","ETHUSDT",1765497645857,124.981,3233.21,3233.2,1.309]
["binance-futures","ETHUSDT",1765497645913,125.444,3233.21,3233.2,3.553]
["binance-futures","ETHUSDT",1765497645965,125.444,3233.21,3233.2,1.339]
["binance-futures","ETHUSDT",1765497646069,125.244,3233.21,3233.2,3.553]
["binance-futures","ETHUSDT",1765497646125,125.245,3233.21,3233.2,17.472]
["binance-futures","ETHUSDT",1765497646177,125.319,3233.21,3233.2,17.482]
["binance-futures","ETHUSDT",1765497646283,148.235,3233.21,3233.2,0.09]
["binance-futures","ETHUSDT",1765497646334,109.069,3233.19,3233.18,14.502]
["binance-futures","ETHUSDT",1765497646387,105.237,3233.19,3233.18,33.139]
["binance-futures","ETHUSDT",1765497646439,111.495,3233.19,3233.18,49.954]
["binance-futures","ETHUSDT",1765497646488,106.795,3233.19,3233.18,51.204]
["binance-futures","ETHUSDT",1765497646541,106.795,3233.19,3233.18,52.406]
["binance-futures","ETHUSDT",1765497646594,55.794,3233.19,3233.18,52.421]
["binance-futures","ETHUSDT",1765497646645,27.761,3233.19,3233.18,53.81]
["binance-futures","ETHUSDT",1765497646698,0.715,3233.28,3233.27,123.803]
["binance-futures","ETHUSDT",1765497646749,5.704,3233.44,3233.43,123.023]
["binance-futures","ETHUSDT",1765497646802,6.644,3233.44,3233.43,113.053]
["binance-futures","ETHUSDT",1765497646854,11.699,3233.44,3233.43,105.482]
["binance-futures","ETHUSDT",1765497646905,6.654,3233.44,3233.43,105.444]
["binance-futures","ETHUSDT",1765497647010,1.834,3233.44,3233.43,107.602]
["binance-futures","ETHUSDT",1765497647062,10.37,3233.71,3233.7,95.1]
["binance-futures","ETHUSDT",1765497647113,9.494,3233.71,3233.7,90.166]
["binance-futures","ETHUSDT",1765497647164,10.421,3233.71,3233.7,100.1]
["binance-futures","ETHUSDT",1765497647217,8.469,3233.71,3233.7,100.1]
["binance-futures","ETHUSDT",1765497647271,8.546,3233.71,3233.7,100.1]
["binance-futures","ETHUSDT",1765497647377,8.546,3233.71,3233.7,104.087]
["binance-futures","ETHUSDT",1765497647429,6.266,3233.71,3233.7,104.087]
["binance-futures","ETHUSDT",1765497647483,6.266,3233.71,3233.7,104.139]
["binance-futures","ETHUSDT",1765497647533,6.266,3233.71,3233.7,107.154]
["binance-futures","ETHUSDT",1765497647586,5.695,3233.94,3233.93,61.495]
["binance-futures","ETHUSDT",1765497647639,11.289,3233.98,3233.97,90.389]
["binance-futures","ETHUSDT",1765497647691,6.201,3233.98,3233.97,119.568]
["binance-futures","ETHUSDT",1765497647741,1.001,3233.98,3233.97,111.389]
["binance-futures","ETHUSDT",1765497647794,231.937,3234.06,3234.05,74.83]
["binance-futures","ETHUSDT",1765497647845,230.71,3234.06,3234.05,74.84]
["binance-futures","ETHUSDT",1765497647900,230.71,3234.06,3234.05,74.833]
["binance-futures","ETHUSDT",1765497647951,3.037,3234.26,3234.25,89.221]
["binance-futures","ETHUSDT",1765497648003,3.06,3234.26,3234.25,108.3]
["binance-futures","ETHUSDT",1765497648056,2.968,3234.26,3234.25,123.722]
["binance-futures","ETHUSDT",1765497648106,5.806,3234.37,3234.36,126.735]
["binance-futures","ETHUSDT",1765497648157,5.719,3234.37,3234.36,142.343]
["binance-futures","ETHUSDT",1765497648211,2.637,3234.37,3234.36,142.36]
["binance-futures","ETHUSDT",1765497648365,10.595,3234.37,3234.36,140.957]
["binance-futures","ETHUSDT",1765497648469,15.663,3234.37,3234.36,140.964]
["binance-futures","ETHUSDT",1765497648524,15.663,3234.37,3234.36,140.962]
["binance-futures","ETHUSDT",1765497648573,34.863,3234.37,3234.36,130.576]
["binance-futures","ETHUSDT",1765497648625,34.863,3234.37,3234.36,124.265]
["binance-futures","ETHUSDT",1765497648678,34.988,3234.37,3234.36,123.486]
["binance-futures","ETHUSDT",1765497648782,36.247,3234.37,3234.36,123.486]
["binance-futures","ETHUSDT",1765497648885,36.247,3234.37,3234.36,114.737]
["binance-futures","ETHUSDT",1765497648937,26.91,3234.37,3234.36,114.737]
["binance-futures","ETHUSDT",1765497648993,2.824,3234.37,3234.36,126.512]
["binance-futures","ETHUSDT",1765497649045,0.076,3234.37,3234.36,137.506]
["binance-futures","ETHUSDT",1765497649097,1.598,3234.43,3234.42,167.945]
["binance-futures","ETHUSDT",1765497649149,1.605,3234.43,3234.42,176.32]
["binance-futures","ETHUSDT",1765497649201,11.051,3234.43,3234.42,171.318]
["binance-futures","ETHUSDT",1765497649253,24.054,3234.43,3234.42,147.896]
["binance-futures","ETHUSDT",1765497649305,19.009,3234.43,3234.42,147.903]
["binance-futures","ETHUSDT",1765497649358,19.134,3234.43,3234.42,147.91]
["binance-futures","ETHUSDT",1765497649413,19.134,3234.43,3234.42,147.88]
["binance-futures","ETHUSDT",1765497649465,11.025,3234.43,3234.42,147.88]
["binance-futures","ETHUSDT",1765497649517,11.025,3234.43,3234.42,148.466]
["binance-futures","ETHUSDT",1765497649573,6.625,3234.43,3234.42,148.466]
["binance-futures","ETHUSDT",1765497649679,9.547,3234.7,3234.69,110.111]
["binance-futures","ETHUSDT",1765497649731,17.563,3234.7,3234.69,111.736]
["binance-futures","ETHUSDT",1765497649782,5.639,3234.85,3234.84,112.152]
["binance-futures","ETHUSDT",1765497649834,4.015,3234.85,3234.84,94.844]
["binance-futures","ETHUSDT",1765497649885,35.495,3234.85,3234.84,105.632]
["binance-futures","ETHUSDT",1765497649938,35.521,3234.85,3234.84,91.895]
["binance-futures","ETHUSDT",1765497649990,0.643,3234.85,3234.84,99.458]
["binance-futures","ETHUSDT",1765497650040,0.643,3234.85,3234.84,101.209]
["binance-futures","ETHUSDT",1765497650093,0.643,3234.85,3234.84,100.833]
["binance-futures","ETHUSDT",1765497650144,18.222,3234.85,3234.84,101.647]
["binance-futures","ETHUSDT",1765497650197,5.233,3234.85,3234.84,101.661]
["binance-futures","ETHUSDT",1765497650246,18.223,3234.85,3234.84,100.769]
["binance-futures","ETHUSDT",1765497650299,13.168,3234.85,3234.84,103.55]
["binance-futures","ETHUSDT",1765497650353,5.243,3234.85,3234.84,103.564]
["binance-futures","ETHUSDT",1765497650406,13.168,3234.85,3234.84,104.372]
["binance-futures","ETHUSDT",1765497650512,17.733,3234.85,3234.84,91.092]
["binance-futures","ETHUSDT",1765497650563,33.143,3234.85,3234.84,88.386]
["binance-futures","ETHUSDT",1765497650617,33.164,3234.85,3234.84,86.616]
["binance-futures","ETHUSDT",1765497650721,35.174,3234.85,3234.84,64.55]
["binance-futures","ETHUSDT",1765497650774,43.444,3234.85,3234.84,47.186]
["binance-futures","ETHUSDT",1765497650930,70.454,3234.38,3234.37,36.282]
["binance-futures","ETHUSDT",1765497650981,56.435,3234.38,3234.37,44.136]
["binance-futures","ETHUSDT",1765497651037,5.712,3234.38,3234.37,46.523]
["binance-futures","ETHUSDT",1765497651089,5.722,3234.38,3234.37,48.924]
["binance-futures","ETHUSDT",1765497651142,5.742,3234.38,3234.37,66.808]
["binance-futures","ETHUSDT",1765497651193,5.742,3234.38,3234.37,67.151]
["binance-futures","ETHUSDT",1765497651247,4.152,3234.38,3234.37,67.151]
["binance-futures","ETHUSDT",1765497651300,70.379,3234.42,3234.41,101.292]
["binance-futures","ETHUSDT",1765497651353,70.379,3234.42,3234.41,102.431]
["binance-futures","ETHUSDT",1765497651404,70.379,3234.42,3234.41,107.688]
["binance-futures","ETHUSDT",1765497651457,70.379,3234.42,3234.41,113.479]
["binance-futures","ETHUSDT",1765497651509,70.379,3234.42,3234.41,115.614]
["binance-futures","ETHUSDT",1765497651560,70.379,3234.42,3234.41,116.243]
["binance-futures","ETHUSDT",1765497651667,70.504,3234.42,3234.41,116.256]
["binance-futures","ETHUSDT",1765497651825,70.504,3234.42,3234.41,115.853]
["binance-futures","ETHUSDT",1765497651876,70.495,3234.42,3234.41,115.554]
["binance-futures","ETHUSDT",1765497652034,86.706,3234.42,3234.41,112.302]
["binance-futures","ETHUSDT",1765497652089,86.546,3234.42,3234.41,111.912]
["binance-futures","ETHUSDT",1765497652141,86.546,3234.42,3234.41,111.673]
["binance-futures","ETHUSDT",1765497652249,70.259,3234.42,3234.41,107.743]
["binance-futures","ETHUSDT",1765497652352,70.259,3234.42,3234.41,107.25]
["binance-futures","ETHUSDT",1765497652403,70.268,3234.42,3234.41,107.25]
["binance-futures","ETHUSDT",1765497652457,70.268,3234.42,3234.41,104.25]
["binance-futures","ETHUSDT",1765497652509,70.268,3234.42,3234.41,105.246]
["binance-futures","ETHUSDT",1765497652668,70.278,3234.42,3234.41,104.373]
["binance-futures","ETHUSDT",1765497652724,70.278,3234.42,3234.41,116.276]
["binance-futures","ETHUSDT",1765497652828,70.253,3234.42,3234.41,116.276]
["binance-futures","ETHUSDT",1765497652883,89.686,3234.42,3234.41,102.602]
["binance-futures","ETHUSDT",1765497652933,95.199,3234.42,3234.41,100.488]
["binance-futures","ETHUSDT",1765497652988,94.387,3234.42,3234.41,100.488]
["binance-futures","ETHUSDT",1765497653041,84.231,3234.42,3234.41,100.847]
["binance-futures","ETHUSDT",1765497653142,84.231,3234.42,3234.41,100.457]
["binance-futures","ETHUSDT",1765497653250,84.238,3234.42,3234.41,100.457]
["binance-futures","ETHUSDT",1765497653357,88.406,3234.42,3234.41,100.457]
["binance-futures","ETHUSDT",1765497653461,88.439,3234.42,3234.41,100.711]
["binance-futures","ETHUSDT",1765497653729,88.449,3234.42,3234.41,100.72]
["binance-futures","ETHUSDT",1765497653832,88.456,3234.42,3234.41,99.72]
["binance-futures","ETHUSDT",1765497653941,88.456,3234.42,3234.41,99.858]
["binance-futures","ETHUSDT",1765497653993,102.427,3234.42,3234.41,100.081]
["binance-futures","ETHUSDT",1765497654044,102.427,3234.42,3234.41,89.027]
["binance-futures","ETHUSDT",1765497654097,102.447,3234.42,3234.41,88.637]
["binance-futures","ETHUSDT",1765497654149,106.86,3234.42,3234.41,86.616]
["binance-futures","ETHUSDT",1765497654258,106.892,3234.42,3234.41,86.616]
["binance-futures","ETHUSDT",1765497654309,106.892,3234.42,3234.41,86.566]
["binance-futures","ETHUSDT",1765497654361,106.892,3234.42,3234.41,86.515]
["binance-futures","ETHUSDT",1765497654622,245.263,3234.42,3234.41,75.621]
["binance-futures","ETHUSDT",1765497654676,225.263,3234.42,3234.41,73.817]
["binance-futures","ETHUSDT",1765497654725,225.27,3234.42,3234.41,73.834]
["binance-futures","ETHUSDT",1765497654937,225.263,3234.42,3234.41,75.6]
["binance-futures","ETHUSDT",1765497654991,225.263,3234.42,3234.41,63.919]
["binance-futures","ETHUSDT",1765497655041,225.263,3234.42,3234.41,75.27]
["binance-futures","ETHUSDT",1765497655097,225.263,3234.42,3234.41,73.949]
["binance-futures","ETHUSDT",1765497655202,225.264,3234.42,3234.41,73.949]
["binance-futures","ETHUSDT",1765497655526,225.264,3234.42,3234.41,74.091]
["binance-futures","ETHUSDT",1765497655681,220.881,3234.42,3234.41,76.231]
["binance-futures","ETHUSDT",1765497655737,220.881,3234.42,3234.41,76.265]
["binance-futures","ETHUSDT",1765497655841,206.923,3234.42,3234.41,76.265]
["binance-futures","ETHUSDT",1765497655897,206.923,3234.42,3234.41,77.121]
["binance-futures","ETHUSDT",1765497655949,220.874,3234.42,3234.41,68.6]
["binance-futures","ETHUSDT",1765497656002,220.72,3234.42,3234.41,78.989]
["binance-futures","ETHUSDT",1765497656161,220.72,3234.42,3234.41,79.33]
["binance-futures","ETHUSDT",1765497656265,220.72,3234.42,3234.41,79.629]
["binance-futures","ETHUSDT",1765497656425,220.615,3234.42,3234.41,80.557]
["binance-futures","ETHUSDT",1765497656477,220.615,3234.42,3234.41,81.186]
["binance-futures","ETHUSDT",1765497656637,220.605,3234.42,3234.41,81.186]
["binance-futures","ETHUSDT",1765497656797,206.647,3234.42,3234.41,81.186]
["binance-futures","ETHUSDT",1765497656848,206.647,3234.42,3234.41,80.845]
["binance-futures","ETHUSDT",1765497656905,206.462,3234.42,3234.41,80.845]
["binance-futures","ETHUSDT",1765497656956,206.462,3234.42,3234.41,81.607]
["binance-futures","ETHUSDT",1765497657009,206.362,3234.42,3234.41,81.607]
["binance-futures","ETHUSDT",1765497657061,220.313,3234.42,3234.41,81.842]
["binance-futures","ETHUSDT",1765497657114,206.362,3234.42,3234.41,82.065]
["binance-futures","ETHUSDT",1765497657164,206.362,3234.42,3234.41,81.842]
["binance-futures","ETHUSDT",1765497657217,206.361,3234.42,3234.41,82.642]
["binance-futures","ETHUSDT",1765497657271,17.526,3234.73,3234.72,81.289]
["binance-futures","ETHUSDT",1765497657323,49.044,3234.73,3234.72,44.261]
["binance-futures","ETHUSDT",1765497657375,19.608,3234.73,3234.72,65.284]
["binance-futures","ETHUSDT",1765497657425,19.618,3234.73,3234.72,68.375]
["binance-futures","ETHUSDT",1765497657481,19.618,3234.73,3234.72,68.407]
["binance-futures","ETHUSDT",1765497657528,33.576,3234.73,3234.72,68.407]
["binance-futures","ETHUSDT",1765497657581,46.269,3234.73,3234.72,64.201]
["binance-futures","ETHUSDT",1765497657637,68.026,3234.73,3234.72,29.706]
["binance-futures","ETHUSDT",1765497657688,68.033,3234.73,3234.72,29.706]
["binance-futures","ETHUSDT",1765497657743,58.457,3234.73,3234.72,41.22]
["binance-futures","ETHUSDT",1765497657794,32.023,3234.73,3234.72,57.59]
["binance-futures","ETHUSDT",1765497657848,19.67,3234.73,3234.72,73.142]
["binance-futures","ETHUSDT",1765497658005,18.598,3234.73,3234.72,73.142]
["binance-futures","ETHUSDT",1765497658270,18.598,3234.73,3234.72,73.482]
["binance-futures","ETHUSDT",1765497658321,18.648,3234.73,3234.72,73.763]
["binance-futures","ETHUSDT",1765497658373,18.648,3234.73,3234.72,73.507]
["binance-futures","ETHUSDT",1765497658479,18.648,3234.73,3234.72,73.544]
["binance-futures","ETHUSDT",1765497658585,18.657,3234.73,3234.72,73.544]
["binance-futures","ETHUSDT",1765497658635,24.437,3234.84,3234.83,147.07]
["binance-futures","ETHUSDT",1765497658686,19.225,3234.84,3234.83,58.759]
["binance-futures","ETHUSDT",1765497658741,19.312,3234.84,3234.83,62.371]
["binance-futures","ETHUSDT",1765497658792,19.312,3234.84,3234.83,70.103]
["binance-futures","ETHUSDT",1765497658847,81.666,3234.84,3234.83,33.388]
["binance-futures","ETHUSDT",1765497658899,79.448,3234.84,3234.83,33.339]
["binance-futures","ETHUSDT",1765497658950,73.844,3234.84,3234.83,33.339]
["binance-futures","ETHUSDT",1765497659005,73.854,3234.84,3234.83,33.339]
["binance-futures","ETHUSDT",1765497659109,74.058,3234.84,3234.83,33.339]
["binance-futures","ETHUSDT",1765497659164,73.854,3234.84,3234.83,33.346]
["binance-futures","ETHUSDT",1765497659217,69.216,3234.84,3234.83,43.634]
["binance-futures","ETHUSDT",1765497659269,69.341,3234.84,3234.83,40.246]
["binance-futures","ETHUSDT",1765497659322,69.421,3234.84,3234.83,40.246]
["binance-futures","ETHUSDT",1765497659427,69.431,3234.84,3234.83,37.246]
["binance-futures","ETHUSDT",1765497659481,70.358,3234.84,3234.83,37.288]
["binance-futures","ETHUSDT",1765497659587,70.358,3234.84,3234.83,33.098]
["binance-futures","ETHUSDT",1765497659641,70.358,3234.84,3234.83,47.993]
["binance-futures","ETHUSDT",1765497659697,43.039,3234.84,3234.83,48.618]
["binance-futures","ETHUSDT",1765497659749,15.979,3234.84,3234.83,48.458]
["binance-futures","ETHUSDT",1765497659800,28.205,3234.84,3234.83,48.246]
["binance-futures","ETHUSDT",1765497659853,42.153,3234.84,3234.83,50.267]
["binance-futures","ETHUSDT",1765497659961,41.617,3234.84,3234.83,50.267]
["binance-futures","ETHUSDT",1765497660014,41.617,3234.84,3234.83,48.555]
["binance-futures","ETHUSDT",1765497660066,41.696,3234.84,3234.83,48.486]
["binance-futures","ETHUSDT",1765497660121,15.603,3234.84,3234.83,54.947]
["binance-futures","ETHUSDT",1765497660169,15.62,3234.84,3234.83,87.885]
["binance-futures","ETHUSDT",1765497660223,10.82,3234.84,3234.83,91.628]
["binance-futures","ETHUSDT",1765497660277,20.514,3234.84,3234.83,80.891]
["binance-futures","ETHUSDT",1765497660329,28.459,3234.84,3234.83,78.87]
["binance-futures","ETHUSDT",1765497660381,49.392,3234.84,3234.83,77.61]
["binance-futures","ETHUSDT",1765497660435,69.07,3234.84,3234.83,45.38]
["binance-futures","ETHUSDT",1765497660487,65.227,3234.84,3234.83,45.38]
["binance-futures","ETHUSDT",1765497660592,25.96,3234.84,3234.83,59.64]
["binance-futures","ETHUSDT",1765497660643,16.269,3234.84,3234.83,61.97]
["binance-futures","ETHUSDT",1765497660694,3.36,3234.87,3234.86,102.236]
["binance-futures","ETHUSDT",1765497660746,3.36,3234.87,3234.86,105.667]
["binance-futures","ETHUSDT",1765497660799,0.487,3235.0,3234.99,119.673]
["binance-futures","ETHUSDT",1765497660850,0.487,3235.0,3234.99,124.347]
["binance-futures","ETHUSDT",1765497660901,0.487,3235.0,3234.99,129.867]
["binance-futures","ETHUSDT",1765497660953,0.487,3235.0,3234.99,132.343]
["binance-futures","ETHUSDT",1765497661005,0.487,3235.0,3234.99,133.171]
["binance-futures","ETHUSDT",1765497661058,40.935,3235.59,3235.58,10.12]
["binance-futures","ETHUSDT",1765497661110,99.264,3235.59,3235.58,30.339]
["binance-futures","ETHUSDT",1765497661162,95.273,3235.59,3235.58,40.508]
["binance-futures","ETHUSDT",1765497661215,95.273,3235.59,3235.58,41.41]
["binance-futures","ETHUSDT",1765497661265,105.46,3235.59,3235.58,36.082]
["binance-futures","ETHUSDT",1765497661319,105.46,3235.59,3235.58,31.643]
["binance-futures","ETHUSDT",1765497661370,69.689,3235.59,3235.58,52.168]
["binance-futures","ETHUSDT",1765497661423,69.699,3235.59,3235.58,16.287]
["binance-futures","ETHUSDT",1765497661473,202.058,3235.53,3235.52,5.94]
["binance-futures","ETHUSDT",1765497661527,194.017,3235.53,3235.52,16.587]
["binance-futures","ETHUSDT",1765497661578,190.174,3235.53,3235.52,16.978]
["binance-futures","ETHUSDT",1765497661632,194.017,3235.53,3235.52,17.041]
["binance-futures","ETHUSDT",1765497661685,114.854,3235.53,3235.52,51.844]
["binance-futures","ETHUSDT",1765497661738,114.545,3235.53,3235.52,48.456]
["binance-futures","ETHUSDT",1765497661789,101.9,3235.53,3235.52,45.51]
["binance-futures","ETHUSDT",1765497661844,99.876,3235.53,3235.52,44.697]
["binance-futures","ETHUSDT",1765497661897,105.43,3235.53,3235.52,14.282]
["binance-futures","ETHUSDT",1765497661950,105.762,3235.53,3235.52,14.282]
["binance-futures","ETHUSDT",1765497662002,64.82,3235.53,3235.52,33.299]
["binance-futures","ETHUSDT",1765497662054,63.003,3235.53,3235.52,39.2]
["binance-futures","ETHUSDT",1765497662105,62.587,3235.53,3235.52,18.352]
["binance-futures","ETHUSDT",1765497662261,62.896,3235.53,3235.52,18.352]
["binance-futures","ETHUSDT",1765497662317,70.818,3235.53,3235.52,44.295]
["binance-futures","ETHUSDT",1765497662368,67.685,3235.53,3235.52,45.111]
["binance-futures","ETHUSDT",1765497662419,67.685,3235.53,3235.52,45.375]
["binance-futures","ETHUSDT",1765497662473,67.61,3235.53,3235.52,45.422]
["binance-futures","ETHUSDT",1765497662577,67.61,3235.53,3235.52,45.264]
["binance-futures","ETHUSDT",1765497662628,50.262,3235.53,3235.52,48.364]
["binance-futures","ETHUSDT",1765497662677,46.072,3235.53,3235.52,48.39]
["binance-futures","ETHUSDT",1765497662729,46.215,3235.53,3235.52,48.39]
["binance-futures","ETHUSDT",1765497662783,48.445,3235.53,3235.52,48.39]
["binance-futures","ETHUSDT",1765497662835,49.42,3235.53,3235.52,48.39]
["binance-futures","ETHUSDT",1765497662885,49.402,3235.53,3235.52,48.985]
["binance-futures","ETHUSDT",1765497662939,8.46,3235.54,3235.53,135.926]
["binance-futures","ETHUSDT",1765497662990,0.653,3235.54,3235.53,132.463]
["binance-futures","ETHUSDT",1765497663043,0.646,3235.54,3235.53,134.969]
["binance-futures","ETHUSDT",1765497663094,7.319,3235.54,3235.53,130.744]
["binance-futures","ETHUSDT",1765497663145,0.483,3235.54,3235.53,174.454]
["binance-futures","ETHUSDT",1765497663198,2.295,3235.54,3235.53,168.607]
["binance-futures","ETHUSDT",1765497663252,65.157,3235.91,3235.9,34.821]
["binance-futures","ETHUSDT",1765497663304,73.822,3235.91,3235.9,34.154]
["binance-futures","ETHUSDT",1765497663357,90.65,3235.91,3235.9,32.496]
["binance-futures","ETHUSDT",1765497663409,87.91,3235.91,3235.9,32.51]
["binance-futures","ETHUSDT",1765497663461,87.928,3235.91,3235.9,33.014]
["binance-futures","ETHUSDT",1765497663512,34.928,3235.91,3235.9,73.618]
["binance-futures","ETHUSDT",1765497663564,48.338,3235.91,3235.9,61.254]
["binance-futures","ETHUSDT",1765497663616,48.298,3235.91,3235.9,60.481]
["binance-futures","ETHUSDT",1765497663669,48.307,3235.91,3235.9,60.481]
["binance-futures","ETHUSDT",1765497663720,49.246,3235.91,3235.9,63.587]
["binance-futures","ETHUSDT",1765497663773,48.073,3235.91,3235.9,63.576]
["binance-futures","ETHUSDT",1765497663825,54.713,3236.06,3236.05,86.915]
["binance-futures","ETHUSDT",1765497663875,51.41,3236.06,3236.05,86.915]
["binance-futures","ETHUSDT",1765497663926,29.651,3236.06,3236.05,88.879]
["binance-futures","ETHUSDT",1765497663978,14.286,3236.06,3236.05,92.811]
["binance-futures","ETHUSDT",1765497664030,40.403,3236.06,3236.05,94.693]
["binance-futures","ETHUSDT",1765497664082,4.307,3236.06,3236.05,84.225]
["binance-futures","ETHUSDT",1765497664134,150.352,3236.46,3236.45,10.336]
["binance-futures","ETHUSDT",1765497664186,203.729,3236.43,3236.42,1.678]
["binance-futures","ETHUSDT",1765497664237,89.622,3236.21,3236.2,44.469]
["binance-futures","ETHUSDT",1765497664291,90.652,3236.21,3236.2,36.583]
["binance-futures","ETHUSDT",1765497664342,100.756,3236.21,3236.2,10.012]
["binance-futures","ETHUSDT",1765497664393,103.629,3236.21,3236.2,5.304]
["binance-futures","ETHUSDT",1765497664445,47.72,3236.21,3236.2,24.327]
["binance-futures","ETHUSDT",1765497664497,48.013,3236.21,3236.2,24.329]
["binance-futures","ETHUSDT",1765497664550,48.013,3236.21,3236.2,36.067]
["binance-futures","ETHUSDT",1765497664605,48.021,3236.21,3236.2,36.067]
["binance-futures","ETHUSDT",1765497664657,45.204,3236.21,3236.2,36.067]
["binance-futures","ETHUSDT",1765497664708,51.505,3236.21,3236.2,38.611]
["binance-futures","ETHUSDT",1765497664758,73.146,3236.24,3236.23,87.269]
["binance-futures","ETHUSDT",1765497664813,73.156,3236.24,3236.23,87.29]
["binance-futures","ETHUSDT",1765497664865,68.118,3236.24,3236.23,78.701]
["binance-futures","ETHUSDT",1765497664917,67.848,3236.24,3236.23,78.854]
["binance-futures","ETHUSDT",1765497664968,67.848,3236.24,3236.23,76.436]
["binance-futures","ETHUSDT",1765497665021,69.453,3236.24,3236.23,33.198]
["binance-futures","ETHUSDT",1765497665072,14.636,3236.24,3236.23,69.836]
["binance-futures","ETHUSDT",1765497665125,30.5,3236.24,3236.23,68.396]
["binance-futures","ETHUSDT",1765497665177,39.239,3236.24,3236.23,68.394]
["binance-futures","ETHUSDT",1765497665231,45.337,3236.24,3236.23,66.551]
["binance-futures","ETHUSDT",1765497665283,43.324,3236.24,3236.23,62.191]
["binance-futures","ETHUSDT",1765497665336,45.654,3236.24,3236.23,62.828]
["binance-futures","ETHUSDT",1765497665389,26.214,3236.24,3236.23,65.384]
["binance-futures","ETHUSDT",1765497665441,28.102,3236.24,3236.23,65.384]
["binance-futures","ETHUSDT",1765497665492,35.003,3236.24,3236.23,65.384]
["binance-futures","ETHUSDT",1765497665544,35.003,3236.24,3236.23,65.566]
["binance-futures","ETHUSDT",1765497665594,37.304,3236.24,3236.23,65.566]
["binance-futures","ETHUSDT",1765497665649,38.597,3236.24,3236.23,65.566]
["binance-futures","ETHUSDT",1765497665703,32.185,3236.24,3236.23,68.688]
["binance-futures","ETHUSDT",1765497665753,28.605,3236.24,3236.23,75.085]
["binance-futures","ETHUSDT",1765497665857,29.135,3236.24,3236.23,75.085]
["binance-futures","ETHUSDT",1765497665965,29.135,3236.24,3236.23,75.05]
["binance-futures","ETHUSDT",1765497666018,29.058,3236.24,3236.23,75.085]
["binance-futures","ETHUSDT",1765497666069,29.051,3236.24,3236.23,77.874]
["binance-futures","ETHUSDT",1765497666125,29.051,3236.24,3236.23,78.514]
["binance-futures","ETHUSDT",1765497666177,28.95,3236.24,3236.23,79.273]
["binance-futures","ETHUSDT",1765497666229,28.95,3236.24,3236.23,79.294]
["binance-futures","ETHUSDT",1765497666281,27.353,3236.24,3236.23,79.294]
["binance-futures","ETHUSDT",1765497666336,27.607,3236.24,3236.23,79.294]
["binance-futures","ETHUSDT",1765497666385,27.6,3236.24,3236.23,79.294]
["binance-futures","ETHUSDT",1765497666440,27.607,3236.24,3236.23,81.295]
["binance-futures","ETHUSDT",1765497666494,17.522,3236.24,3236.23,81.295]
["binance-futures","ETHUSDT",1765497666545,7.422,3236.24,3236.23,81.358]
["binance-futures","ETHUSDT",1765497666597,5.973,3236.24,3236.23,81.408]
["binance-futures","ETHUSDT",1765497666753,5.989,3236.24,3236.23,81.408]
["binance-futures","ETHUSDT",1765497666858,5.989,3236.24,3236.23,81.455]
["binance-futures","ETHUSDT",1765497666965,11.983,3236.24,3236.23,81.079]
["binance-futures","ETHUSDT",1765497667018,22.885,3236.24,3236.23,81.107]
["binance-futures","ETHUSDT",1765497667073,28.906,3236.24,3236.23,81.072]
["binance-futures","ETHUSDT",1765497667121,28.585,3236.24,3236.23,81.107]
["binance-futures","ETHUSDT",1765497667225,28.894,3236.24,3236.23,81.107]
["binance-futures","ETHUSDT",1765497667279,28.672,3236.24,3236.23,81.114]
["binance-futures","ETHUSDT",1765497667329,28.665,3236.24,3236.23,81.114]
["binance-futures","ETHUSDT",1765497667381,27.645,3236.24,3236.23,81.114]
["binance-futures","ETHUSDT",1765497667434,29.4,3236.24,3236.23,81.114]
["binance-futures","ETHUSDT",1765497667486,29.497,3236.24,3236.23,81.114]
["binance-futures","ETHUSDT",1765497667593,28.558,3236.24,3236.23,81.145]
["binance-futures","ETHUSDT",1765497667647,53.622,3236.24,3236.23,42.773]
["binance-futures","ETHUSDT",1765497667698,40.795,3236.24,3236.23,51.825]
["binance-futures","ETHUSDT",1765497667749,44.062,3236.24,3236.23,20.851]
["binance-futures","ETHUSDT",1765497667802,44.371,3236.24,3236.23,20.886]
["binance-futures","ETHUSDT",1765497667854,52.761,3236.24,3236.23,20.886]
["binance-futures","ETHUSDT",1765497667905,48.571,3236.24,3236.23,20.886]
["binance-futures","ETHUSDT",1765497667961,44.381,3236.24,3236.23,37.804]
["binance-futures","ETHUSDT",1765497668013,41.081,3236.24,3236.23,37.848]
["binance-futures","ETHUSDT",1765497668065,42.027,3236.24,3236.23,38.393]
["binance-futures","ETHUSDT",1765497668116,42.897,3236.24,3236.23,21.453]
["binance-futures","ETHUSDT",1765497668165,39.769,3236.24,3236.23,29.388]
["binance-futures","ETHUSDT",1765497668273,39.82,3236.24,3236.23,21.453]
["binance-futures","ETHUSDT",1765497668329,39.82,3236.24,3236.23,24.146]
["binance-futures","ETHUSDT",1765497668379,37.279,3236.24,3236.23,38.104]
["binance-futures","ETHUSDT",1765497668433,31.616,3236.24,3236.23,38.104]
["binance-futures","ETHUSDT",1765497668486,28.904,3236.24,3236.23,50.045]
["binance-futures","ETHUSDT",1765497668540,18.746,3236.24,3236.23,50.045]
["binance-futures","ETHUSDT",1765497668592,20.916,3236.24,3236.23,50.045]
["binance-futures","ETHUSDT",1765497668645,20.58,3236.24,3236.23,50.045]
["binance-futures","ETHUSDT",1765497668698,15.923,3236.24,3236.23,50.045]
["binance-futures","ETHUSDT",1765497668751,15.923,3236.24,3236.23,48.191]
["binance-futures","ETHUSDT",1765497668802,13.602,3236.24,3236.23,49.652]
["binance-futures","ETHUSDT",1765497668857,13.602,3236.24,3236.23,49.617]
["binance-futures","ETHUSDT",1765497668909,13.602,3236.24,3236.23,49.652]
["binance-futures","ETHUSDT",1765497668964,13.602,3236.24,3236.23,49.632]
["binance-futures","ETHUSDT",1765497669070,8.876,3236.24,3236.23,49.664]
["binance-futures","ETHUSDT",1765497669120,13.931,3236.24,3236.23,49.734]
["binance-futures","ETHUSDT",1765497669173,14.228,3236.24,3236.23,49.74]
["binance-futures","ETHUSDT",1765497669229,14.45,3236.24,3236.23,49.74]
["binance-futures","ETHUSDT",1765497669283,29.435,3236.24,3236.23,47.054]
["binance-futures","ETHUSDT",1765497669333,34.873,3236.24,3236.23,47.017]
["binance-futures","ETHUSDT",1765497669388,34.881,3236.24,3236.23,47.017]
["binance-futures","ETHUSDT",1765497669441,30.582,3236.24,3236.23,47.813]
["binance-futures","ETHUSDT",1765497669493,26.17,3236.24,3236.23,47.752]
["binance-futures","ETHUSDT",1765497669549,23.849,3236.24,3236.23,47.752]
["binance-futures","ETHUSDT",1765497669653,24.781,3236.24,3236.23,47.752]
["binance-futures","ETHUSDT",1765497669705,21.33,3236.24,3236.23,47.733]
["binance-futures","ETHUSDT",1765497669757,21.339,3236.24,3236.23,47.733]
["binance-futures","ETHUSDT",1765497669809,20.727,3236.24,3236.23,48.89]
["binance-futures","ETHUSDT",1765497669861,21.809,3236.24,3236.23,48.788]
["binance-futures","ETHUSDT",1765497669916,36.091,3236.24,3236.23,48.938]
["binance-futures","ETHUSDT",1765497669968,33.638,3236.24,3236.23,48.932]
["binance-futures","ETHUSDT",1765497670019,33.501,3236.24,3236.23,48.752]
["binance-futures","ETHUSDT",1765497670071,33.501,3236.24,3236.23,48.998]
["binance-futures","ETHUSDT",1765497670125,89.328,3236.58,3236.57,0.486]
["binance-futures","ETHUSDT",1765497670229,61.16,3236.34,3236.33,102.049]
["binance-futures","ETHUSDT",1765497670281,66.201,3236.34,3236.33,102.44]
["binance-futures","ETHUSDT",1765497670333,66.201,3236.34,3236.33,93.267]
["binance-futures","ETHUSDT",1765497670386,65.892,3236.34,3236.33,95.823]
["binance-futures","ETHUSDT",1765497670437,60.576,3236.34,3236.33,96.186]
["binance-futures","ETHUSDT",1765497670542,61.503,3236.34,3236.33,96.186]
["binance-futures","ETHUSDT",1765497670594,61.503,3236.34,3236.33,96.495]
["binance-futures","ETHUSDT",1765497670649,62.442,3236.34,3236.33,96.495]
["binance-futures","ETHUSDT",1765497670698,63.381,3236.34,3236.33,97.107]
["binance-futures","ETHUSDT",1765497670750,63.53,3236.34,3236.33,102.879]
["binance-futures","ETHUSDT",1765497670801,61.64,3236.34,3236.33,105.813]
["binance-futures","ETHUSDT",1765497670855,47.673,3236.34,3236.33,105.813]
["binance-futures","ETHUSDT",1765497670908,1.939,3236.34,3236.33,111.681]
["binance-futures","ETHUSDT",1765497670961,1.916,3236.34,3236.33,117.868]
["binance-futures","ETHUSDT",1765497671013,0.961,3236.34,3236.33,117.842]
["binance-futures","ETHUSDT",1765497671064,0.999,3236.34,3236.33,116.825]
["binance-futures","ETHUSDT",1765497671116,0.964,3236.46,3236.45,141.603]
["binance-futures","ETHUSDT",1765497671168,5.954,3236.46,3236.45,142.298]
["binance-futures","ETHUSDT",1765497671221,16.491,3236.46,3236.45,135.27]
["binance-futures","ETHUSDT",1765497671273,16.491,3236.46,3236.45,135.277]
["binance-futures","ETHUSDT",1765497671324,45.173,3236.46,3236.45,119.931]
["binance-futures","ETHUSDT",1765497671379,56.92,3236.46,3236.45,15.382]
["binance-futures","ETHUSDT",1765497671431,53.276,3236.46,3236.45,10.966]
["binance-futures","ETHUSDT",1765497671483,58.255,3236.46,3236.45,5.451]
["binance-futures","ETHUSDT",1765497671534,60.17,3236.46,3236.45,5.314]
["binance-futures","ETHUSDT",1765497671586,51.677,3236.46,3236.45,4.736]
["binance-futures","ETHUSDT",1765497671689,132.065,3236.34,3236.33,26.036]
["binance-futures","ETHUSDT",1765497671741,121.992,3236.34,3236.33,23.994]
["binance-futures","ETHUSDT",1765497671793,121.992,3236.34,3236.33,40.899]
["binance-futures","ETHUSDT",1765497671845,122.117,3236.34,3236.33,40.899]
["binance-futures","ETHUSDT",1765497671896,122.117,3236.34,3236.33,22.503]
["binance-futures","ETHUSDT",1765497672052,122.156,3236.34,3236.33,45.844]
["binance-futures","ETHUSDT",1765497672105,122.156,3236.34,3236.33,23.561]
["binance-futures","ETHUSDT",1765497672157,122.386,3236.34,3236.33,26.423]
["binance-futures","ETHUSDT",1765497672208,122.44,3236.34,3236.33,40.381]
["binance-futures","ETHUSDT",1765497672361,122.474,3236.34,3236.33,40.381]
["binance-futures","ETHUSDT",1765497672413,122.44,3236.34,3236.33,40.381]
["binance-futures","ETHUSDT",1765497672467,122.456,3236.34,3236.33,40.381]
["binance-futures","ETHUSDT",1765497672518,122.456,3236.34,3236.33,40.319]
["binance-futures","ETHUSDT",1765497672569,122.448,3236.34,3236.33,40.319]
["binance-futures","ETHUSDT",1765497672623,122.448,3236.34,3236.33,26.361]
["binance-futures","ETHUSDT",1765497672674,122.461,3236.34,3236.33,23.334]
["binance-futures","ETHUSDT",1765497672725,122.461,3236.34,3236.33,24.238]
["binance-futures","ETHUSDT",1765497672831,122.461,3236.34,3236.33,28.241]
["binance-futures","ETHUSDT",1765497672883,122.461,3236.34,3236.33,23.331]
["binance-futures","ETHUSDT",1765497672985,122.461,3236.34,3236.33,29.086]
["binance-futures","ETHUSDT",1765497673039,122.461,3236.34,3236.33,28.5]
["binance-futures","ETHUSDT",1765497673090,122.461,3236.34,3236.33,22.356]
["binance-futures","ETHUSDT",1765497673141,122.47,3236.34,3236.33,22.356]
["binance-futures","ETHUSDT",1765497673195,121.577,3236.34,3236.33,24.957]
["binance-futures","ETHUSDT",1765497673248,121.886,3236.34,3236.33,21.599]
["binance-futures","ETHUSDT",1765497673298,121.868,3236.34,3236.33,21.663]
["binance-futures","ETHUSDT",1765497673349,121.624,3236.34,3236.33,21.845]
["binance-futures","ETHUSDT",1765497673402,121.624,3236.34,3236.33,26.193]
["binance-futures","ETHUSDT",1765497673456,121.04,3236.34,3236.33,26.256]
["binance-futures","ETHUSDT",1765497673505,121.028,3236.34,3236.33,26.256]
["binance-futures","ETHUSDT",1765497673665,121.023,3236.34,3236.33,26.256]
["binance-futures","ETHUSDT",1765497673721,120.714,3236.34,3236.33,26.256]
["binance-futures","ETHUSDT",1765497673773,120.714,3236.34,3236.33,21.908]
["binance-futures","ETHUSDT",1765497673933,120.714,3236.34,3236.33,19.645]
["binance-futures","ETHUSDT",1765497673987,120.664,3236.34,3236.33,41.538]
["binance-futures","ETHUSDT",1765497674037,120.506,3236.34,3236.33,44.578]
["binance-futures","ETHUSDT",1765497674091,113.31,3236.34,3236.33,44.188]
["binance-futures","ETHUSDT",1765497674142,112.584,3236.34,3236.33,44.188]
["binance-futures","ETHUSDT",1765497674406,112.584,3236.34,3236.33,44.36]
["binance-futures","ETHUSDT",1765497674672,114.759,3236.34,3236.33,44.36]
["binance-futures","ETHUSDT",1765497674720,114.236,3236.34,3236.33,44.36]
["binance-futures","ETHUSDT",1765497674776,114.236,3236.34,3236.33,44.498]
["binance-futures","ETHUSDT",1765497674829,109.248,3236.34,3236.33,48.629]
["binance-futures","ETHUSDT",1765497674881,109.248,3236.34,3236.33,48.828]
["binance-futures","ETHUSDT",1765497674989,109.248,3236.34,3236.33,48.847]
["binance-futures","ETHUSDT",1765497675097,109.248,3236.34,3236.33,49.62]
["binance-futures","ETHUSDT",1765497675201,109.094,3236.34,3236.33,49.62]
["binance-futures","ETHUSDT",1765497675256,44.319,3236.34,3236.33,60.481]
["binance-futures","ETHUSDT",1765497675308,2.409,3236.34,3236.33,66.369]
["binance-futures","ETHUSDT",1765497675359,2.409,3236.34,3236.33,72.258]
["binance-futures","ETHUSDT",1765497675413,2.409,3236.34,3236.33,68.408]
["binance-futures","ETHUSDT",1765497675465,2.43,3236.34,3236.33,72.272]
["binance-futures","ETHUSDT",1765497675517,2.43,3236.34,3236.33,65.681]
["binance-futures","ETHUSDT",1765497675566,2.43,3236.34,3236.33,65.795]
["binance-futures","ETHUSDT",1765497675621,1.481,3236.34,3236.33,67.938]
["binance-futures","ETHUSDT",1765497675673,1.496,3236.34,3236.33,68.035]
["binance-futures","ETHUSDT",1765497675721,1.496,3236.34,3236.33,73.066]
["binance-futures","ETHUSDT",1765497675776,0.878,3236.34,3236.33,69.044]
["binance-futures","ETHUSDT",1765497675829,0.857,3236.34,3236.33,69.048]
["binance-futures","ETHUSDT",1765497675881,0.857,3236.34,3236.33,65.207]
["binance-futures","ETHUSDT",1765497675935,1.475,3236.34,3236.33,65.203]
["binance-futures","ETHUSDT",1765497675987,1.475,3236.34,3236.33,69.048]
["binance-futures","ETHUSDT",1765497676041,1.475,3236.34,3236.33,68.918]
["binance-futures","ETHUSDT",1765497676093,1.475,3236.34,3236.33,71.306]
["binance-futures","ETHUSDT",1765497676145,1.472,3236.34,3236.33,67.474]
["binance-futures","ETHUSDT",1765497676201,0.854,3236.34,3236.33,67.474]
["binance-futures","ETHUSDT",1765497676253,0.854,3236.34,3236.33,69.0]
["binance-futures","ETHUSDT",1765497676306,0.854,3236.34,3236.33,67.455]
["binance-futures","ETHUSDT",1765497676361,0.854,3236.34,3236.33,67.423]
["binance-futures","ETHUSDT",1765497676467,0.844,3236.34,3236.33,71.267]
["binance-futures","ETHUSDT",1765497676517,0.844,3236.34,3236.33,71.269]
["binance-futures","ETHUSDT",1765497676566,0.824,3236.34,3236.33,75.101]
["binance-futures","ETHUSDT",1765497676620,0.824,3236.34,3236.33,71.257]
["binance-futures","ETHUSDT",1765497676670,0.824,3236.34,3236.33,67.423]
["binance-futures","ETHUSDT",1765497676722,41.688,3236.56,3236.55,139.871]
["binance-futures","ETHUSDT",1765497676774,39.59,3236.56,3236.55,116.225]
["binance-futures","ETHUSDT",1765497676826,50.614,3236.56,3236.55,93.816]
["binance-futures","ETHUSDT",1765497676877,50.691,3236.56,3236.55,93.816]
["binance-futures","ETHUSDT",1765497676930,50.691,3236.56,3236.55,94.161]
["binance-futures","ETHUSDT",1765497676980,50.672,3236.56,3236.55,94.161]
["binance-futures","ETHUSDT",1765497677036,47.689,3236.56,3236.55,95.72]
["binance-futures","ETHUSDT",1765497677085,47.689,3236.56,3236.55,97.377]
["binance-futures","ETHUSDT",1765497677140,47.689,3236.56,3236.55,98.157]
["binance-futures","ETHUSDT",1765497677192,47.689,3236.56,3236.55,98.199]
["binance-futures","ETHUSDT",1765497677241,47.69,3236.56,3236.55,98.199]
["binance-futures","ETHUSDT",1765497677345,47.69,3236.56,3236.55,96.754]
["binance-futures","ETHUSDT",1765497677401,47.69,3236.56,3236.55,96.589]
["binance-futures","ETHUSDT",1765497677453,52.346,3236.56,3236.55,78.943]
["binance-futures","ETHUSDT",1765497677509,52.346,3236.56,3236.55,78.883]
["binance-futures","ETHUSDT",1765497677614,195.077,3236.18,3236.17,0.623]
["binance-futures","ETHUSDT",1765497677718,217.711,3235.8,3235.79,0.589]
["binance-futures","ETHUSDT",1765497677771,115.153,3235.8,3235.79,0.674]
["binance-futures","ETHUSDT",1765497677874,82.125,3235.36,3235.35,0.503]
["binance-futures","ETHUSDT",1765497677978,188.134,3235.19,3235.18,0.107]
["binance-futures","ETHUSDT",1765497678082,44.342,3235.08,3235.07,0.008]
["binance-futures","ETHUSDT",1765497678186,79.258,3234.89,3234.88,29.939]
["binance-futures","ETHUSDT",1765497678239,79.921,3234.89,3234.88,29.939]
["binance-futures","ETHUSDT",1765497678291,33.931,3234.89,3234.88,44.646]
["binance-futures","ETHUSDT",1765497678342,31.468,3234.89,3234.88,55.738]
["binance-futures","ETHUSDT",1765497678393,31.745,3234.89,3234.88,47.422]
["binance-futures","ETHUSDT",1765497678445,31.449,3234.89,3234.88,47.422]
["binance-futures","ETHUSDT",1765497678499,31.449,3234.89,3234.88,50.482]
["binance-futures","ETHUSDT",1765497678549,33.069,3234.89,3234.88,50.482]
["binance-futures","ETHUSDT",1765497678601,33.069,3234.89,3234.88,47.365]
["binance-futures","ETHUSDT",1765497678654,33.069,3234.89,3234.88,47.355]
["binance-futures","ETHUSDT",1765497678706,30.309,3234.89,3234.88,47.329]
["binance-futures","ETHUSDT",1765497678761,29.513,3234.89,3234.88,47.319]
["binance-futures","ETHUSDT",1765497678813,29.413,3234.89,3234.88,48.108]
["binance-futures","ETHUSDT",1765497678866,1.736,3234.89,3234.88,57.398]
["binance-futures","ETHUSDT",1765497678919,1.162,3234.89,3234.88,53.564]
["binance-futures","ETHUSDT",1765497679024,1.162,3234.89,3234.88,53.766]
["binance-futures","ETHUSDT",1765497679077,1.16,3234.89,3234.88,49.922]
["binance-futures","ETHUSDT",1765497679128,1.15,3234.89,3234.88,54.18]
["binance-futures","ETHUSDT",1765497679178,1.168,3234.89,3234.88,50.403]
["binance-futures","ETHUSDT",1765497679232,1.168,3234.89,3234.88,54.259]
["binance-futures","ETHUSDT",1765497679284,0.57,3235.0,3234.99,112.341]
["binance-futures","ETHUSDT",1765497679335,5.284,3235.0,3234.99,116.366]
["binance-futures","ETHUSDT",1765497679388,1.441,3235.05,3235.04,175.86]
["binance-futures","ETHUSDT",1765497679440,1.448,3235.05,3235.04,162.853]
["binance-futures","ETHUSDT",1765497679492,6.039,3235.05,3235.04,162.854]
["binance-futures","ETHUSDT",1765497679542,4.958,3235.05,3235.04,159.471]
["binance-futures","ETHUSDT",1765497679597,23.997,3235.05,3235.04,133.363]
["binance-futures","ETHUSDT",1765497679645,18.942,3235.05,3235.04,132.771]
["binance-futures","ETHUSDT",1765497679697,18.952,3235.05,3235.04,123.956]
["binance-futures","ETHUSDT",1765497679749,18.952,3235.05,3235.04,124.079]
["binance-futures","ETHUSDT",1765497679804,18.952,3235.05,3235.04,124.073]
["binance-futures","ETHUSDT",1765497679861,18.643,3235.05,3235.04,123.889]
["binance-futures","ETHUSDT",1765497679913,18.643,3235.05,3235.04,124.163]
["binance-futures","ETHUSDT",1765497679967,14.046,3235.05,3235.04,94.315]
["binance-futures","ETHUSDT",1765497680017,19.019,3235.05,3235.04,94.315]
["binance-futures","ETHUSDT",1765497680069,40.999,3235.05,3235.04,63.903]
["binance-futures","ETHUSDT",1765497680121,39.097,3235.05,3235.04,63.913]
["binance-futures","ETHUSDT",1765497680173,39.097,3235.05,3235.04,64.091]
["binance-futures","ETHUSDT",1765497680229,36.388,3235.05,3235.04,64.244]
["binance-futures","ETHUSDT",1765497680281,39.098,3235.05,3235.04,64.244]
["binance-futures","ETHUSDT",1765497680332,39.098,3235.05,3235.04,64.442]
["binance-futures","ETHUSDT",1765497680385,36.382,3235.05,3235.04,64.437]
["binance-futures","ETHUSDT",1765497680489,24.088,3235.05,3235.04,64.249]
["binance-futures","ETHUSDT",1765497680540,21.597,3235.05,3235.04,64.249]
["binance-futures","ETHUSDT",1765497680645,21.597,3235.05,3235.04,64.292]
["binance-futures","ETHUSDT",1765497680701,16.904,3235.05,3235.04,63.735]
["binance-futures","ETHUSDT",1765497680757,16.904,3235.05,3235.04,63.927]
["binance-futures","ETHUSDT",1765497680861,16.904,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497680915,17.036,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497680966,21.836,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497681017,22.051,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497681071,19.836,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497681382,19.836,3235.05,3235.04,65.14]
["binance-futures","ETHUSDT",1765497681539,30.452,3235.05,3235.04,65.14]
["binance-futures","ETHUSDT",1765497681593,33.162,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497681646,39.323,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497681701,39.477,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497681751,39.472,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497681805,41.387,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497681861,36.769,3235.05,3235.04,63.904]
["binance-futures","ETHUSDT",1765497681913,36.769,3235.05,3235.04,64.027]
["binance-futures","ETHUSDT",1765497681964,23.948,3235.05,3235.04,64.027]
["binance-futures","ETHUSDT",1765497682016,24.167,3235.05,3235.04,64.027]
["binance-futures","ETHUSDT",1765497682069,23.856,3235.05,3235.04,64.027]
["binance-futures","ETHUSDT",1765497682121,23.754,3235.05,3235.04,63.966]
["binance-futures","ETHUSDT",1765497682177,34.245,3235.05,3235.04,63.966]
["binance-futures","ETHUSDT",1765497682233,34.256,3235.05,3235.04,63.953]
["binance-futures","ETHUSDT",1765497682289,21.742,3235.05,3235.04,63.953]
["binance-futures","ETHUSDT",1765497682397,21.749,3235.05,3235.04,63.953]
["binance-futures","ETHUSDT",1765497682505,21.411,3235.05,3235.04,63.953]
["binance-futures","ETHUSDT",1765497682560,6.174,3235.05,3235.04,63.953]
["binance-futures","ETHUSDT",1765497682611,0.494,3235.05,3235.04,79.85]
["binance-futures","ETHUSDT",1765497682661,0.494,3235.05,3235.04,80.038]
["binance-futures","ETHUSDT",1765497682713,0.494,3235.05,3235.04,76.166]
["binance-futures","ETHUSDT",1765497682767,0.494,3235.05,3235.04,74.159]
["binance-futures","ETHUSDT",1765497682820,0.606,3235.05,3235.04,73.046]
["binance-futures","ETHUSDT",1765497682873,0.606,3235.05,3235.04,65.365]
["binance-futures","ETHUSDT",1765497682927,51.669,3235.4,3235.39,36.874]
["binance-futures","ETHUSDT",1765497682979,51.669,3235.4,3235.39,36.695]
["binance-futures","ETHUSDT",1765497683032,39.56,3235.4,3235.39,54.577]
["binance-futures","ETHUSDT",1765497683082,34.76,3235.4,3235.39,54.229]
["binance-futures","ETHUSDT",1765497683133,34.76,3235.4,3235.39,54.277]
["binance-futures","ETHUSDT",1765497683187,0.821,3235.4,3235.39,64.378]
["binance-futures","ETHUSDT",1765497683239,0.175,3235.44,3235.43,80.799]
["binance-futures","ETHUSDT",1765497683291,0.029,3235.7,3235.65,103.519]
["binance-futures","ETHUSDT",1765497683344,0.015,3235.67,3235.66,12.463]
["binance-futures","ETHUSDT",1765497683395,6.079,3235.71,3235.7,166.794]
["binance-futures","ETHUSDT",1765497683446,6.079,3235.71,3235.7,130.983]
["binance-futures","ETHUSDT",1765497683499,14.43,3235.71,3235.7,123.81]
["binance-futures","ETHUSDT",1765497683553,14.722,3235.71,3235.7,123.962]
["binance-futures","ETHUSDT",1765497683605,12.508,3235.71,3235.7,120.838]
["binance-futures","ETHUSDT",1765497683659,6.175,3235.71,3235.7,130.328]
["binance-futures","ETHUSDT",1765497683710,6.175,3235.71,3235.7,128.762]
["binance-futures","ETHUSDT",1765497683761,6.175,3235.71,3235.7,132.614]
["binance-futures","ETHUSDT",1765497683814,6.175,3235.71,3235.7,128.761]
["binance-futures","ETHUSDT",1765497683867,6.175,3235.71,3235.7,132.61]
["binance-futures","ETHUSDT",1765497683921,5.975,3235.71,3235.7,128.755]
["binance-futures","ETHUSDT",1765497683969,5.975,3235.71,3235.7,124.931]
["binance-futures","ETHUSDT",1765497684021,5.833,3235.71,3235.7,124.931]
["binance-futures","ETHUSDT",1765497684077,5.833,3235.71,3235.7,122.945]
["binance-futures","ETHUSDT",1765497684129,5.833,3235.71,3235.7,124.973]
["binance-futures","ETHUSDT",1765497684181,5.833,3235.71,3235.7,132.6]
["binance-futures","ETHUSDT",1765497684233,26.51,3235.95,3235.94,126.922]
["binance-futures","ETHUSDT",1765497684285,26.523,3235.95,3235.94,126.702]
["binance-futures","ETHUSDT",1765497684389,23.416,3235.95,3235.94,126.888]
["binance-futures","ETHUSDT",1765497684441,23.493,3235.95,3235.94,126.888]
["binance-futures","ETHUSDT",1765497684493,22.814,3235.95,3235.94,125.347]
["binance-futures","ETHUSDT",1765497684545,35.549,3235.95,3235.94,115.978]
["binance-futures","ETHUSDT",1765497684597,47.391,3235.95,3235.94,11.853]
["binance-futures","ETHUSDT",1765497684646,46.201,3235.95,3235.94,17.645]
["binance-futures","ETHUSDT",1765497684699,46.375,3235.95,3235.94,13.523]
["binance-futures","ETHUSDT",1765497684753,38.513,3235.95,3235.94,30.181]
["binance-futures","ETHUSDT",1765497684803,38.513,3235.95,3235.94,40.253]
["binance-futures","ETHUSDT",1765497684856,20.015,3235.95,3235.94,50.508]
["binance-futures","ETHUSDT",1765497684908,20.14,3235.95,3235.94,50.508]
["binance-futures","ETHUSDT",1765497684957,20.133,3235.95,3235.94,50.765]
["binance-futures","ETHUSDT",1765497685009,19.959,3235.95,3235.94,50.765]
["binance-futures","ETHUSDT",1765497685065,19.959,3235.95,3235.94,51.222]
["binance-futures","ETHUSDT",1765497685113,23.516,3235.95,3235.94,51.414]
["binance-futures","ETHUSDT",1765497685166,27.891,3235.95,3235.94,51.39]
["binance-futures","ETHUSDT",1765497685218,28.845,3235.95,3235.94,51.681]
["binance-futures","ETHUSDT",1765497685374,28.845,3235.95,3235.94,52.436]
["binance-futures","ETHUSDT",1765497685482,28.999,3235.95,3235.94,52.436]
["binance-futures","ETHUSDT",1765497685697,42.769,3235.95,3235.94,4.541]
["binance-futures","ETHUSDT",1765497685749,54.438,3235.95,3235.94,4.541]
["binance-futures","ETHUSDT",1765497685801,58.485,3235.95,3235.94,4.541]
["binance-futures","ETHUSDT",1765497685853,50.777,3235.95,3235.94,4.541]
["binance-futures","ETHUSDT",1765497685904,50.566,3235.95,3235.94,4.541]
["binance-futures","ETHUSDT",1765497685957,50.626,3235.95,3235.94,4.541]
["binance-futures","ETHUSDT",1765497686009,51.43,3235.95,3235.94,4.541]
["binance-futures","ETHUSDT",1765497686061,44.934,3235.95,3235.94,4.931]
["binance-futures","ETHUSDT",1765497686112,44.944,3235.95,3235.94,4.541]
["binance-futures","ETHUSDT",1765497686169,38.949,3235.95,3235.94,4.552]
["binance-futures","ETHUSDT",1765497686221,44.274,3235.95,3235.94,4.443]
["binance-futures","ETHUSDT",1765497686275,44.284,3235.95,3235.94,4.345]
["binance-futures","ETHUSDT",1765497686325,40.309,3235.95,3235.94,4.358]
["binance-futures","ETHUSDT",1765497686433,40.235,3235.95,3235.94,4.358]
["binance-futures","ETHUSDT",1765497686486,47.893,3235.95,3235.94,4.334]
["binance-futures","ETHUSDT",1765497686538,40.235,3235.95,3235.94,4.334]
["binance-futures","ETHUSDT",1765497686589,38.993,3235.95,3235.94,4.34]
["binance-futures","ETHUSDT",1765497686641,40.173,3235.95,3235.94,4.34]
["binance-futures","ETHUSDT",1765497686697,41.579,3235.95,3235.94,4.518]
["binance-futures","ETHUSDT",1765497686750,40.354,3235.95,3235.94,10.56]
["binance-futures","ETHUSDT",1765497686804,40.45,3235.95,3235.94,4.721]
["binance-futures","ETHUSDT",1765497686858,40.487,3235.95,3235.94,4.731]
["binance-futures","ETHUSDT",1765497687013,39.844,3235.95,3235.94,4.738]
["binance-futures","ETHUSDT",1765497687065,39.825,3235.95,3235.94,5.128]
["binance-futures","ETHUSDT",1765497687117,39.885,3235.95,3235.94,4.738]
["binance-futures","ETHUSDT",1765497687221,39.878,3235.95,3235.94,4.632]
["binance-futures","ETHUSDT",1765497687274,39.888,3235.95,3235.94,4.632]
["binance-futures","ETHUSDT",1765497687329,40.754,3235.95,3235.94,4.632]
["binance-futures","ETHUSDT",1765497687647,40.754,3235.95,3235.94,4.639]
["binance-futures","ETHUSDT",1765497687698,41.254,3235.95,3235.94,4.639]
["binance-futures","ETHUSDT",1765497687804,40.394,3235.95,3235.94,5.461]
["binance-futures","ETHUSDT",1765497688013,40.394,3235.95,3235.94,5.491]
["binance-futures","ETHUSDT",1765497688169,40.394,3235.95,3235.94,5.533]
["binance-futures","ETHUSDT",1765497688221,40.305,3235.95,3235.94,5.533]
["binance-futures","ETHUSDT",1765497688325,40.305,3235.95,3235.94,5.453]
["binance-futures","ETHUSDT",1765497688435,40.305,3235.95,3235.94,10.642]
["binance-futures","ETHUSDT",1765497688489,40.305,3235.95,3235.94,4.775]
["binance-futures","ETHUSDT",1765497688644,29.668,3236.25,3236.24,52.144]
["binance-futures","ETHUSDT",1765497688696,11.509,3236.25,3236.24,38.456]
["binance-futures","ETHUSDT",1765497688748,27.641,3236.67,3236.66,73.494]
["binance-futures","ETHUSDT",1765497688800,21.772,3236.67,3236.66,0.249]
["binance-futures","ETHUSDT",1765497688852,184.629,3236.45,3236.44,35.624]
["binance-futures","ETHUSDT",1765497688957,10.495,3236.35,3236.34,48.223]
["binance-futures","ETHUSDT",1765497689009,7.241,3236.49,3236.48,124.556]
["binance-futures","ETHUSDT",1765497689063,7.251,3236.49,3236.48,117.406]
["binance-futures","ETHUSDT",1765497689114,6.822,3236.49,3236.48,111.575]
["binance-futures","ETHUSDT",1765497689165,6.822,3236.49,3236.48,111.582]
["binance-futures","ETHUSDT",1765497689218,12.122,3236.49,3236.48,111.428]
["binance-futures","ETHUSDT",1765497689271,12.122,3236.49,3236.48,111.458]
["binance-futures","ETHUSDT",1765497689323,17.042,3236.49,3236.48,111.458]
["binance-futures","ETHUSDT",1765497689374,17.042,3236.49,3236.48,112.605]
["binance-futures","ETHUSDT",1765497689424,30.81,3236.49,3236.48,106.319]
["binance-futures","ETHUSDT",1765497689480,30.81,3236.49,3236.48,97.412]
["binance-futures","ETHUSDT",1765497689533,33.024,3236.49,3236.48,97.272]
["binance-futures","ETHUSDT",1765497689636,33.024,3236.49,3236.48,96.311]
["binance-futures","ETHUSDT",1765497689689,41.978,3236.49,3236.48,42.557]
["binance-futures","ETHUSDT",1765497689741,41.826,3236.49,3236.48,42.557]
["binance-futures","ETHUSDT",1765497689795,28.999,3236.49,3236.48,43.346]
["binance-futures","ETHUSDT",1765497689846,12.772,3236.49,3236.48,43.412]
["binance-futures","ETHUSDT",1765497689898,19.239,3236.49,3236.48,43.013]
["binance-futures","ETHUSDT",1765497689949,19.201,3236.49,3236.48,43.26]
["binance-futures","ETHUSDT",1765497690054,1.886,3236.65,3236.64,10.233]
["binance-futures","ETHUSDT",1765497690105,42.684,3236.65,3236.64,50.837]
["binance-futures","ETHUSDT",1765497690157,42.449,3236.65,3236.64,48.962]
["binance-futures","ETHUSDT",1765497690209,44.282,3236.65,3236.64,49.557]
["binance-futures","ETHUSDT",1765497690260,49.042,3236.65,3236.64,49.557]
["binance-futures","ETHUSDT",1765497690313,55.329,3236.65,3236.64,6.913]
["binance-futures","ETHUSDT",1765497690417,55.329,3236.65,3236.64,6.679]
["binance-futures","ETHUSDT",1765497690469,55.947,3236.65,3236.64,6.679]
["binance-futures","ETHUSDT",1765497690519,56.121,3236.65,3236.64,6.679]
["binance-futures","ETHUSDT",1765497690570,56.121,3236.65,3236.64,37.993]
["binance-futures","ETHUSDT",1765497690625,5.897,3236.65,3236.64,42.154]
["binance-futures","ETHUSDT",1765497690673,5.723,3236.65,3236.64,41.959]
["binance-futures","ETHUSDT",1765497690726,5.723,3236.65,3236.64,42.506]
["binance-futures","ETHUSDT",1765497690778,6.723,3236.65,3236.64,42.506]
["binance-futures","ETHUSDT",1765497690830,43.461,3236.65,3236.64,22.366]
["binance-futures","ETHUSDT",1765497690885,43.471,3236.65,3236.64,7.451]
["binance-futures","ETHUSDT",1765497690937,43.625,3236.65,3236.64,9.945]
["binance-futures","ETHUSDT",1765497690991,43.806,3236.65,3236.64,38.957]
["binance-futures","ETHUSDT",1765497691041,33.506,3236.65,3236.64,39.347]
["binance-futures","ETHUSDT",1765497691093,25.732,3236.65,3236.64,39.247]
["binance-futures","ETHUSDT",1765497691148,25.772,3236.65,3236.64,39.595]
["binance-futures","ETHUSDT",1765497691202,25.837,3236.65,3236.64,39.595]
["binance-futures","ETHUSDT",1765497691253,25.772,3236.65,3236.64,39.595]
["binance-futures","ETHUSDT",1765497691357,25.803,3236.65,3236.64,39.595]
["binance-futures","ETHUSDT",1765497691413,25.803,3236.65,3236.64,39.672]
["binance-futures","ETHUSDT",1765497691520,7.801,3236.65,3236.64,43.577]
["binance-futures","ETHUSDT",1765497691569,7.801,3236.65,3236.64,39.739]
["binance-futures","ETHUSDT",1765497691624,21.461,3236.65,3236.64,39.755]
["binance-futures","ETHUSDT",1765497691675,29.506,3236.65,3236.64,39.797]
["binance-futures","ETHUSDT",1765497691725,21.461,3236.65,3236.64,39.987]
["binance-futures","ETHUSDT",1765497691780,21.471,3236.65,3236.64,40.172]
["binance-futures","ETHUSDT",1765497691885,20.866,3236.65,3236.64,39.863]
["binance-futures","ETHUSDT",1765497691938,20.866,3236.65,3236.64,39.503]
["binance-futures","ETHUSDT",1765497691989,20.866,3236.65,3236.64,38.176]
["binance-futures","ETHUSDT",1765497692042,20.866,3236.65,3236.64,38.597]
["binance-futures","ETHUSDT",1765497692095,6.787,3236.65,3236.64,45.675]
["binance-futures","ETHUSDT",1765497692147,3.765,3236.65,3236.64,43.199]
["binance-futures","ETHUSDT",1765497692200,17.713,3236.65,3236.64,39.364]
["binance-futures","ETHUSDT",1765497692249,9.17,3236.65,3236.64,39.364]
["binance-futures","ETHUSDT",1765497692301,9.18,3236.65,3236.64,39.364]
["binance-futures","ETHUSDT",1765497692355,9.257,3236.65,3236.64,49.065]
["binance-futures","ETHUSDT",1765497692406,23.205,3236.65,3236.64,38.688]
["binance-futures","ETHUSDT",1765497692459,17.715,3236.65,3236.64,40.708]
["binance-futures","ETHUSDT",1765497692510,15.728,3236.65,3236.64,40.708]
["binance-futures","ETHUSDT",1765497692561,20.934,3236.65,3236.64,40.708]
["binance-futures","ETHUSDT",1765497692613,6.983,3236.65,3236.64,40.715]
["binance-futures","ETHUSDT",1765497692666,28.267,3236.65,3236.64,44.042]
["binance-futures","ETHUSDT",1765497692718,37.62,3236.65,3236.64,1.798]
["binance-futures","ETHUSDT",1765497692770,37.935,3236.65,3236.64,15.61]
["binance-futures","ETHUSDT",1765497692823,36.654,3236.65,3236.64,15.62]
["binance-futures","ETHUSDT",1765497692875,36.674,3236.65,3236.64,28.082]
["binance-futures","ETHUSDT",1765497692926,42.224,3236.65,3236.64,28.085]
["binance-futures","ETHUSDT",1765497692977,42.224,3236.65,3236.64,28.095]
["binance-futures","ETHUSDT",1765497693033,42.224,3236.65,3236.64,27.833]
["binance-futures","ETHUSDT",1765497693138,45.439,3236.16,3236.15,0.1]
["binance-futures","ETHUSDT",1765497693241,107.798,3236.06,3236.05,3.101]
["binance-futures","ETHUSDT",1765497693293,87.25,3236.06,3236.05,37.165]
["binance-futures","ETHUSDT",1765497693345,87.25,3236.06,3236.05,32.277]
["binance-futures","ETHUSDT",1765497693444,95.9,3236.06,3236.05,9.572]
["binance-futures","ETHUSDT",1765497693499,95.904,3236.06,3236.05,9.572]
["binance-futures","ETHUSDT",1765497693549,92.06,3236.06,3236.05,9.451]
["binance-futures","ETHUSDT",1765497693605,95.89,3236.06,3236.05,9.451]
["binance-futures","ETHUSDT",1765497693660,92.06,3236.06,3236.05,9.83]
["binance-futures","ETHUSDT",1765497693711,99.727,3236.06,3236.05,9.418]
["binance-futures","ETHUSDT",1765497693762,91.595,3236.06,3236.05,9.418]
["binance-futures","ETHUSDT",1765497693866,91.503,3236.06,3236.05,9.418]
["binance-futures","ETHUSDT",1765497693918,86.929,3236.06,3236.05,37.208]
["binance-futures","ETHUSDT",1765497693970,82.739,3236.06,3236.05,37.486]
["binance-futures","ETHUSDT",1765497694021,81.231,3236.06,3236.05,37.486]
["binance-futures","ETHUSDT",1765497694073,81.231,3236.06,3236.05,36.441]
["binance-futures","ETHUSDT",1765497694125,80.731,3236.06,3236.05,36.431]
["binance-futures","ETHUSDT",1765497694180,85.387,3236.06,3236.05,36.278]
["binance-futures","ETHUSDT",1765497694233,85.474,3236.06,3236.05,36.268]
["binance-futures","ETHUSDT",1765497694288,85.474,3236.06,3236.05,28.333]
["binance-futures","ETHUSDT",1765497694339,85.474,3236.06,3236.05,9.354]
["binance-futures","ETHUSDT",1765497694393,85.474,3236.06,3236.05,9.334]
["binance-futures","ETHUSDT",1765497694440,85.539,3236.06,3236.05,9.356]
["binance-futures","ETHUSDT",1765497694492,85.664,3236.06,3236.05,8.534]
["binance-futures","ETHUSDT",1765497694548,85.785,3236.06,3236.05,8.553]
["binance-futures","ETHUSDT",1765497694600,80.785,3236.06,3236.05,22.511]
["binance-futures","ETHUSDT",1765497694648,80.72,3236.06,3236.05,30.412]
["binance-futures","ETHUSDT",1765497694701,80.669,3236.06,3236.05,30.412]
["binance-futures","ETHUSDT",1765497694756,80.669,3236.06,3236.05,30.359]
["binance-futures","ETHUSDT",1765497694917,80.676,3236.06,3236.05,31.14]
["binance-futures","ETHUSDT",1765497694969,80.676,3236.06,3236.05,35.185]
["binance-futures","ETHUSDT",1765497695077,80.676,3236.06,3236.05,35.068]
["binance-futures","ETHUSDT",1765497695130,1.382,3236.05,3235.99,0.633]
["binance-futures","ETHUSDT",1765497695182,111.305,3235.63,3235.62,11.598]
["binance-futures","ETHUSDT",1765497695235,38.824,3235.62,3235.61,0.86]
["binance-futures","ETHUSDT",1765497695286,5.0,3235.59,3235.58,0.249]
["binance-futures","ETHUSDT",1765497695339,136.478,3235.59,3235.58,29.255]
["binance-futures","ETHUSDT",1765497695391,185.028,3235.59,3235.58,0.557]
["binance-futures","ETHUSDT",1765497695442,83.008,3235.59,3235.58,52.221]
["binance-futures","ETHUSDT",1765497695493,82.956,3235.59,3235.58,47.603]
["binance-futures","ETHUSDT",1765497695545,82.918,3235.59,3235.58,32.179]
["binance-futures","ETHUSDT",1765497695650,82.672,3235.59,3235.58,32.166]
["binance-futures","ETHUSDT",1765497695703,79.483,3235.59,3235.58,41.215]
["binance-futures","ETHUSDT",1765497695757,79.628,3235.59,3235.58,41.215]
["binance-futures","ETHUSDT",1765497695809,79.596,3235.59,3235.58,41.215]
["binance-futures","ETHUSDT",1765497695912,79.596,3235.59,3235.58,24.346]
["binance-futures","ETHUSDT",1765497695965,79.596,3235.59,3235.58,32.281]
["binance-futures","ETHUSDT",1765497696018,184.913,3235.53,3235.52,0.276]
["binance-futures","ETHUSDT",1765497696071,179.984,3235.53,3235.52,0.299]
["binance-futures","ETHUSDT",1765497696122,147.478,3235.53,3235.52,29.502]
["binance-futures","ETHUSDT",1765497696174,147.315,3235.53,3235.52,27.288]
["binance-futures","ETHUSDT",1765497696226,147.276,3235.53,3235.52,19.363]
["binance-futures","ETHUSDT",1765497696281,147.283,3235.53,3235.52,26.81]
["binance-futures","ETHUSDT",1765497696333,147.283,3235.53,3235.52,26.888]
["binance-futures","ETHUSDT",1765497696436,154.962,3235.53,3235.52,0.51]
["binance-futures","ETHUSDT",1765497696486,151.155,3235.53,3235.52,0.533]
["binance-futures","ETHUSDT",1765497696541,145.065,3235.53,3235.52,27.585]
["binance-futures","ETHUSDT",1765497696594,145.065,3235.53,3235.52,32.372]
["binance-futures","ETHUSDT",1765497696645,115.07,3235.53,3235.52,41.346]
["binance-futures","ETHUSDT",1765497696698,115.037,3235.53,3235.52,41.353]
["binance-futures","ETHUSDT",1765497696749,114.67,3235.53,3235.52,36.482]
["binance-futures","ETHUSDT",1765497696801,113.67,3235.53,3235.52,36.482]
["binance-futures","ETHUSDT",1765497696909,113.67,3235.53,3235.52,36.481]
["binance-futures","ETHUSDT",1765497697013,113.669,3235.53,3235.52,36.481]
["binance-futures","ETHUSDT",1765497697065,113.669,3235.53,3235.52,36.464]
["binance-futures","ETHUSDT",1765497697117,113.637,3235.53,3235.52,36.464]
["binance-futures","ETHUSDT",1765497697222,113.637,3235.53,3235.52,36.53]
["binance-futures","ETHUSDT",1765497697275,112.542,3235.53,3235.52,36.53]
["binance-futures","ETHUSDT",1765497697328,112.503,3235.53,3235.52,36.53]
["binance-futures","ETHUSDT",1765497697381,110.854,3235.53,3235.52,37.214]
["binance-futures","ETHUSDT",1765497697434,110.854,3235.53,3235.52,37.192]
["binance-futures","ETHUSDT",1765497697485,110.937,3235.53,3235.52,37.192]
["binance-futures","ETHUSDT",1765497697537,111.236,3235.53,3235.52,37.192]
["binance-futures","ETHUSDT",1765497697591,142.231,3235.53,3235.52,0.175]
["binance-futures","ETHUSDT",1765497697642,146.069,3235.53,3235.52,0.175]
["binance-futures","ETHUSDT",1765497697694,136.03,3235.53,3235.52,0.175]
["binance-futures","ETHUSDT",1765497697747,126.643,3235.53,3235.52,0.175]
["binance-futures","ETHUSDT",1765497697797,126.48,3235.53,3235.52,0.175]
["binance-futures","ETHUSDT",1765497697851,126.473,3235.53,3235.52,0.175]
["binance-futures","ETHUSDT",1765497697905,120.358,3235.53,3235.52,0.175]
["binance-futures","ETHUSDT",1765497698168,154.471,3235.22,3235.21,0.175]
["binance-futures","ETHUSDT",1765497698221,146.754,3235.22,3235.21,1.332]
["binance-futures","ETHUSDT",1765497698273,146.758,3235.22,3235.21,0.51]
["binance-futures","ETHUSDT",1765497698325,146.619,3235.22,3235.21,1.332]
["binance-futures","ETHUSDT",1765497698377,145.976,3235.22,3235.21,1.308]
["binance-futures","ETHUSDT",1765497698428,142.119,3235.22,3235.21,0.501]
["binance-futures","ETHUSDT",1765497698481,142.169,3235.22,3235.21,0.588]
["binance-futures","ETHUSDT",1765497698532,147.014,3235.22,3235.21,0.259]
["binance-futures","ETHUSDT",1765497698585,143.17,3235.22,3235.21,3.035]
["binance-futures","ETHUSDT",1765497698637,142.573,3235.22,3235.21,2.982]
["binance-futures","ETHUSDT",1765497698688,142.686,3235.22,3235.21,3.005]
["binance-futures","ETHUSDT",1765497698741,142.635,3235.22,3235.21,10.217]
["binance-futures","ETHUSDT",1765497698793,141.957,3235.22,3235.21,18.178]
["binance-futures","ETHUSDT",1765497698849,54.453,3235.22,3235.21,37.5]
["binance-futures","ETHUSDT",1765497698901,54.607,3235.22,3235.21,36.33]
["binance-futures","ETHUSDT",1765497698952,54.607,3235.22,3235.21,36.471]
["binance-futures","ETHUSDT",1765497699058,54.607,3235.22,3235.21,39.467]
["binance-futures","ETHUSDT",1765497699109,59.963,3235.22,3235.21,23.989]
["binance-futures","ETHUSDT",1765497699161,59.973,3235.22,3235.21,8.255]
["binance-futures","ETHUSDT",1765497699213,59.973,3235.22,3235.21,8.263]
["binance-futures","ETHUSDT",1765497699266,59.973,3235.22,3235.21,9.095]
["binance-futures","ETHUSDT",1765497699321,60.026,3235.22,3235.21,3.218]
["binance-futures","ETHUSDT",1765497699372,60.026,3235.22,3235.21,3.134]
["binance-futures","ETHUSDT",1765497699476,51.946,3235.22,3235.21,33.108]
["binance-futures","ETHUSDT",1765497699527,52.287,3235.22,3235.21,33.108]
["binance-futures","ETHUSDT",1765497699633,52.35,3235.22,3235.21,32.948]
["binance-futures","ETHUSDT",1765497699689,52.35,3235.22,3235.21,32.958]
["binance-futures","ETHUSDT",1765497699741,52.357,3235.22,3235.21,36.445]
["binance-futures","ETHUSDT",1765497699844,52.357,3235.22,3235.21,36.534]
["binance-futures","ETHUSDT",1765497699897,52.511,3235.22,3235.21,36.55]
["binance-futures","ETHUSDT",1765497699950,52.511,3235.22,3235.21,36.532]
["binance-futures","ETHUSDT",1765497700003,52.723,3235.22,3235.21,36.772]
["binance-futures","ETHUSDT",1765497700054,52.796,3235.22,3235.21,37.073]
["binance-futures","ETHUSDT",1765497700105,52.796,3235.22,3235.21,36.917]
["binance-futures","ETHUSDT",1765497700160,52.79,3235.22,3235.21,36.933]
["binance-futures","ETHUSDT",1765497700213,53.59,3235.22,3235.21,36.933]
["binance-futures","ETHUSDT",1765497700264,56.647,3235.22,3235.21,37.019]
["binance-futures","ETHUSDT",1765497700316,57.457,3235.22,3235.21,37.019]
["binance-futures","ETHUSDT",1765497700419,57.498,3235.22,3235.21,36.975]
["binance-futures","ETHUSDT",1765497700471,57.457,3235.22,3235.21,37.06]
["binance-futures","ETHUSDT",1765497700521,57.582,3235.22,3235.21,37.073]
["binance-futures","ETHUSDT",1765497700576,57.582,3235.22,3235.21,36.883]
["binance-futures","ETHUSDT",1765497700629,57.582,3235.22,3235.21,36.858]
["binance-futures","ETHUSDT",1765497700681,57.582,3235.22,3235.21,36.841]
["binance-futures","ETHUSDT",1765497700733,57.582,3235.22,3235.21,36.828]
["binance-futures","ETHUSDT",1765497700897,57.728,3235.22,3235.21,29.473]
["binance-futures","ETHUSDT",1765497700949,57.728,3235.22,3235.21,28.196]
["binance-futures","ETHUSDT",1765497701001,61.576,3235.22,3235.21,2.764]
["binance-futures","ETHUSDT",1765497701053,57.728,3235.22,3235.21,3.154]
["binance-futures","ETHUSDT",1765497701105,66.099,3235.22,3235.21,2.743]
["binance-futures","ETHUSDT",1765497701158,58.444,3235.22,3235.21,2.728]
["binance-futures","ETHUSDT",1765497701261,58.546,3235.22,3235.21,2.728]
["binance-futures","ETHUSDT",1765497701313,58.631,3235.22,3235.21,2.728]
["binance-futures","ETHUSDT",1765497701365,58.631,3235.22,3235.21,2.636]
["binance-futures","ETHUSDT",1765497701418,58.751,3235.22,3235.21,7.681]
["binance-futures","ETHUSDT",1765497701469,58.722,3235.22,3235.21,2.626]
["binance-futures","ETHUSDT",1765497701523,58.763,3235.22,3235.21,2.626]
["binance-futures","ETHUSDT",1765497701573,62.696,3235.22,3235.21,2.394]
["binance-futures","ETHUSDT",1765497701625,62.695,3235.22,3235.21,2.394]
["binance-futures","ETHUSDT",1765497701680,58.848,3235.22,3235.21,7.449]
["binance-futures","ETHUSDT",1765497701729,58.848,3235.22,3235.21,30.154]
["binance-futures","ETHUSDT",1765497701785,49.591,3235.22,3235.21,53.655]
["binance-futures","ETHUSDT",1765497701837,45.964,3235.22,3235.21,53.665]
["binance-futures","ETHUSDT",1765497701889,39.503,3235.22,3235.21,53.665]
["binance-futures","ETHUSDT",1765497701941,39.963,3235.22,3235.21,53.665]
["binance-futures","ETHUSDT",1765497701997,38.989,3235.22,3235.21,53.665]
["binance-futures","ETHUSDT",1765497702049,38.529,3235.22,3235.21,53.665]
["binance-futures","ETHUSDT",1765497702101,38.514,3235.22,3235.21,53.665]
["binance-futures","ETHUSDT",1765497702468,38.516,3235.22,3235.21,53.665]
["binance-futures","ETHUSDT",1765497702631,38.516,3235.22,3235.21,53.899]
["binance-futures","ETHUSDT",1765497702733,38.996,3235.22,3235.21,52.201]
["binance-futures","ETHUSDT",1765497702785,38.919,3235.22,3235.21,52.201]
["binance-futures","ETHUSDT",1765497702892,44.319,3235.22,3235.21,52.24]
["binance-futures","ETHUSDT",1765497702944,44.503,3235.22,3235.21,52.24]
["binance-futures","ETHUSDT",1765497702998,44.023,3235.22,3235.21,37.24]
["binance-futures","ETHUSDT",1765497703049,44.645,3235.22,3235.21,33.05]
["binance-futures","ETHUSDT",1765497703101,44.646,3235.22,3235.21,33.05]
["binance-futures","ETHUSDT",1765497703153,44.178,3235.22,3235.21,42.883]
["binance-futures","ETHUSDT",1765497703363,44.178,3235.22,3235.21,42.54]
["binance-futures","ETHUSDT",1765497703413,44.395,3235.22,3235.21,42.54]
["binance-futures","ETHUSDT",1765497703467,44.832,3235.22,3235.21,33.563]
["binance-futures","ETHUSDT",1765497703519,44.845,3235.22,3235.21,33.563]
["binance-futures","ETHUSDT",1765497703569,44.408,3235.22,3235.21,36.789]
["binance-futures","ETHUSDT",1765497703621,39.008,3235.22,3235.21,36.789]
["binance-futures","ETHUSDT",1765497703676,39.008,3235.22,3235.21,36.478]
["binance-futures","ETHUSDT",1765497703726,39.049,3235.22,3235.21,36.478]
["binance-futures","ETHUSDT",1765497703781,38.93,3235.22,3235.21,36.478]
["binance-futures","ETHUSDT",1765497703991,38.937,3235.22,3235.21,36.457]
["binance-futures","ETHUSDT",1765497704045,38.937,3235.22,3235.21,36.847]
["binance-futures","ETHUSDT",1765497704150,15.005,3235.22,3235.21,36.457]
["binance-futures","ETHUSDT",1765497704202,15.005,3235.22,3235.21,41.713]
["binance-futures","ETHUSDT",1765497704253,15.089,3235.22,3235.21,41.713]
["binance-futures","ETHUSDT",1765497704307,15.089,3235.22,3235.21,43.229]
["binance-futures","ETHUSDT",1765497704465,15.089,3235.22,3235.21,42.29]
["binance-futures","ETHUSDT",1765497704569,15.037,3235.22,3235.21,42.29]
["binance-futures","ETHUSDT",1765497704617,15.087,3235.22,3235.21,42.29]
["binance-futures","ETHUSDT",1765497704725,15.208,3235.22,3235.21,42.29]
["binance-futures","ETHUSDT",1765497704833,15.249,3235.22,3235.21,42.075]
["binance-futures","ETHUSDT",1765497704884,15.208,3235.22,3235.21,42.075]
["binance-futures","ETHUSDT",1765497705045,15.208,3235.22,3235.21,42.465]
["binance-futures","ETHUSDT",1765497705098,15.208,3235.22,3235.21,42.075]
["binance-futures","ETHUSDT",1765497705204,15.355,3235.22,3235.21,42.075]
["binance-futures","ETHUSDT",1765497705257,15.303,3235.22,3235.21,42.075]
["binance-futures","ETHUSDT",1765497705365,15.301,3235.22,3235.21,42.075]
["binance-futures","ETHUSDT",1765497705469,15.301,3235.22,3235.21,42.127]
["binance-futures","ETHUSDT",1765497705521,15.259,3235.22,3235.21,42.127]
["binance-futures","ETHUSDT",1765497705573,15.266,3235.22,3235.21,45.39]
["binance-futures","ETHUSDT",1765497705735,15.259,3235.22,3235.21,45.391]
["binance-futures","ETHUSDT",1765497705785,9.892,3235.22,3235.21,45.411]
["binance-futures","ETHUSDT",1765497705836,9.892,3235.22,3235.21,43.685]
["binance-futures","ETHUSDT",1765497705889,8.089,3235.22,3235.21,43.454]
["binance-futures","ETHUSDT",1765497705941,8.13,3235.22,3235.21,44.467]
["binance-futures","ETHUSDT",1765497705993,8.089,3235.22,3235.21,44.467]
["binance-futures","ETHUSDT",1765497706046,8.089,3235.22,3235.21,44.857]
["binance-futures","ETHUSDT",1765497706097,8.089,3235.22,3235.21,44.467]
["binance-futures","ETHUSDT",1765497706149,8.089,3235.22,3235.21,45.267]
["binance-futures","ETHUSDT",1765497706203,0.337,3235.53,3235.52,45.44]
["binance-futures","ETHUSDT",1765497706255,25.91,3235.7,3235.69,109.186]
["binance-futures","ETHUSDT",1765497706309,26.86,3235.7,3235.69,107.896]
["binance-futures","ETHUSDT",1765497706361,32.173,3235.7,3235.69,107.896]
["binance-futures","ETHUSDT",1765497706413,33.519,3235.7,3235.69,107.896]
["binance-futures","ETHUSDT",1765497706465,33.519,3235.7,3235.69,108.009]
["binance-futures","ETHUSDT",1765497706517,34.082,3235.7,3235.69,108.009]
["binance-futures","ETHUSDT",1765497706569,34.124,3235.7,3235.69,108.009]
["binance-futures","ETHUSDT",1765497706776,34.045,3235.7,3235.69,108.009]
["binance-futures","ETHUSDT",1765497706881,34.49,3235.7,3235.69,108.404]
["binance-futures","ETHUSDT",1765497706934,34.222,3235.7,3235.69,108.57]
["binance-futures","ETHUSDT",1765497706986,33.607,3235.7,3235.69,108.57]
["binance-futures","ETHUSDT",1765497707148,34.882,3235.7,3235.69,108.57]
["binance-futures","ETHUSDT",1765497707257,34.882,3235.7,3235.69,108.208]
["binance-futures","ETHUSDT",1765497707309,34.846,3235.7,3235.69,108.208]
["binance-futures","ETHUSDT",1765497707465,34.424,3235.7,3235.69,108.208]
["binance-futures","ETHUSDT",1765497707625,33.602,3235.7,3235.69,108.227]
["binance-futures","ETHUSDT",1765497707678,33.602,3235.7,3235.69,108.363]
["binance-futures","ETHUSDT",1765497707785,33.727,3235.7,3235.69,108.363]
["binance-futures","ETHUSDT",1765497707945,33.734,3235.7,3235.69,108.46]
["binance-futures","ETHUSDT",1765497708049,33.734,3235.7,3235.69,108.85]
["binance-futures","ETHUSDT",1765497708098,33.734,3235.7,3235.69,108.46]
["binance-futures","ETHUSDT",1765497708208,33.734,3235.7,3235.69,108.493]
["binance-futures","ETHUSDT",1765497708312,33.801,3235.7,3235.69,108.493]
["binance-futures","ETHUSDT",1765497708468,191.475,3235.54,3235.52,0.008]
["binance-futures","ETHUSDT",1765497708519,191.611,3235.54,3235.52,0.008]
["binance-futures","ETHUSDT",1765497708569,187.797,3235.54,3235.52,0.008]
["binance-futures","ETHUSDT",1765497708621,187.822,3235.54,3235.53,0.798]
["binance-futures","ETHUSDT",1765497708674,191.667,3235.54,3235.53,0.798]
["binance-futures","ETHUSDT",1765497708725,187.827,3235.54,3235.53,0.798]
["binance-futures","ETHUSDT",1765497708779,205.47,3235.54,3235.53,0.243]
["binance-futures","ETHUSDT",1765497708833,205.472,3235.54,3235.53,0.243]
["binance-futures","ETHUSDT",1765497708887,205.318,3235.54,3235.53,0.243]
["binance-futures","ETHUSDT",1765497708938,199.443,3235.54,3235.53,0.243]
["binance-futures","ETHUSDT",1765497708993,195.603,3235.54,3235.53,0.243]
["binance-futures","ETHUSDT",1765497709046,181.808,3235.54,3235.53,1.383]
["binance-futures","ETHUSDT",1765497709098,178.099,3235.54,3235.53,0.993]
["binance-futures","ETHUSDT",1765497709149,181.932,3235.54,3235.53,0.993]
["binance-futures","ETHUSDT",1765497709201,178.099,3235.54,3235.53,1.004]
["binance-futures","ETHUSDT",1765497709257,178.107,3235.54,3235.53,14.856]
["binance-futures","ETHUSDT",1765497709308,177.723,3235.54,3235.53,14.856]
["binance-futures","ETHUSDT",1765497709360,177.723,3235.54,3235.53,14.863]
["binance-futures","ETHUSDT",1765497709413,173.123,3235.54,3235.53,14.041]
["binance-futures","ETHUSDT",1765497709517,173.169,3235.54,3235.53,6.106]
["binance-futures","ETHUSDT",1765497709677,177.004,3235.54,3235.53,5.562]
["binance-futures","ETHUSDT",1765497709724,173.169,3235.54,3235.53,5.562]
["binance-futures","ETHUSDT",1765497709941,177.976,3235.54,3235.53,1.023]
["binance-futures","ETHUSDT",1765497709993,181.816,3235.54,3235.53,1.023]
["binance-futures","ETHUSDT",1765497710049,181.814,3235.54,3235.53,1.023]
["binance-futures","ETHUSDT",1765497710102,181.879,3235.54,3235.53,1.023]
["binance-futures","ETHUSDT",1765497710154,178.041,3235.54,3235.53,2.37]
["binance-futures","ETHUSDT",1765497710311,175.261,3235.54,3235.53,2.054]
["binance-futures","ETHUSDT",1765497710361,171.427,3235.54,3235.53,2.054]
["binance-futures","ETHUSDT",1765497710465,171.42,3235.54,3235.53,2.054]
["binance-futures","ETHUSDT",1765497710628,171.427,3235.54,3235.53,2.054]
["binance-futures","ETHUSDT",1765497710679,179.115,3235.54,3235.53,1.853]
["binance-futures","ETHUSDT",1765497710730,175.263,3235.54,3235.53,1.759]
["binance-futures","ETHUSDT",1765497710785,179.103,3235.54,3235.53,1.759]
["binance-futures","ETHUSDT",1765497710837,171.471,3235.54,3235.53,1.759]
["binance-futures","ETHUSDT",1765497710889,175.273,3235.54,3235.53,1.759]
["binance-futures","ETHUSDT",1765497710941,179.111,3235.54,3235.53,1.759]
["binance-futures","ETHUSDT",1765497710994,175.279,3235.54,3235.53,1.384]
["binance-futures","ETHUSDT",1765497711046,171.438,3235.54,3235.53,1.774]
["binance-futures","ETHUSDT",1765497711099,175.281,3235.54,3235.53,1.384]
["binance-futures","ETHUSDT",1765497711204,167.072,3235.36,3235.35,0.912]
["binance-futures","ETHUSDT",1765497711255,153.664,3235.36,3235.35,2.873]
["binance-futures","ETHUSDT",1765497711306,149.673,3235.36,3235.35,3.705]
["binance-futures","ETHUSDT",1765497711410,149.672,3235.36,3235.35,4.586]
["binance-futures","ETHUSDT",1765497711516,149.672,3235.36,3235.35,9.651]
["binance-futures","ETHUSDT",1765497711565,148.164,3235.36,3235.35,4.583]
["binance-futures","ETHUSDT",1765497711617,148.206,3235.36,3235.35,9.562]
["binance-futures","ETHUSDT",1765497711670,145.501,3235.36,3235.35,4.52]
["binance-futures","ETHUSDT",1765497711722,141.717,3235.36,3235.35,3.817]
["binance-futures","ETHUSDT",1765497711774,141.68,3235.36,3235.35,3.817]
["binance-futures","ETHUSDT",1765497711931,11.01,3235.02,3235.01,118.82]
["binance-futures","ETHUSDT",1765497711985,11.02,3235.02,3235.01,127.828]
["binance-futures","ETHUSDT",1765497712037,6.09,3235.02,3235.01,132.702]
["binance-futures","ETHUSDT",1765497712088,6.09,3235.02,3235.01,142.698]
["binance-futures","ETHUSDT",1765497712140,6.09,3235.02,3235.01,142.452]
["binance-futures","ETHUSDT",1765497712189,6.09,3235.02,3235.01,143.453]
["binance-futures","ETHUSDT",1765497712245,13.635,3235.02,3235.01,144.437]
["binance-futures","ETHUSDT",1765497712296,6.102,3235.02,3235.01,144.884]
["binance-futures","ETHUSDT",1765497712349,1.302,3235.02,3235.01,148.715]
["binance-futures","ETHUSDT",1765497712399,1.302,3235.02,3235.01,152.439]
["binance-futures","ETHUSDT",1765497712450,1.302,3235.02,3235.01,148.42]
["binance-futures","ETHUSDT",1765497712503,1.025,3235.02,3235.01,152.642]
["binance-futures","ETHUSDT",1765497712556,1.025,3235.02,3235.01,148.858]
["binance-futures","ETHUSDT",1765497712609,1.123,3235.02,3235.01,152.889]
["binance-futures","ETHUSDT",1765497712659,1.144,3235.02,3235.01,148.824]
["binance-futures","ETHUSDT",1765497712709,1.144,3235.02,3235.01,146.45]
["binance-futures","ETHUSDT",1765497712817,1.7,3235.02,3235.01,152.152]
["binance-futures","ETHUSDT",1765497712868,10.098,3235.36,3235.35,97.352]
["binance-futures","ETHUSDT",1765497712920,10.853,3235.36,3235.35,94.689]
["binance-futures","ETHUSDT",1765497712973,1.834,3235.36,3235.35,109.896]
["binance-futures","ETHUSDT",1765497713029,1.547,3235.36,3235.35,109.275]
["binance-futures","ETHUSDT",1765497713079,6.061,3235.36,3235.35,108.96]
["binance-futures","ETHUSDT",1765497713132,6.061,3235.36,3235.35,105.159]
["binance-futures","ETHUSDT",1765497713184,6.0,3235.36,3235.35,105.461]
["binance-futures","ETHUSDT",1765497713285,6.673,3235.36,3235.35,106.112]
["binance-futures","ETHUSDT",1765497713337,6.673,3235.36,3235.35,106.108]
["binance-futures","ETHUSDT",1765497713389,6.673,3235.36,3235.35,106.061]
["binance-futures","ETHUSDT",1765497713494,11.728,3235.36,3235.35,104.66]
["binance-futures","ETHUSDT",1765497713547,11.728,3235.36,3235.35,102.308]
["binance-futures","ETHUSDT",1765497713600,11.728,3235.36,3235.35,102.346]
["binance-futures","ETHUSDT",1765497713700,11.728,3235.36,3235.35,102.533]
["binance-futures","ETHUSDT",1765497713753,11.728,3235.36,3235.35,102.529]
["binance-futures","ETHUSDT",1765497713808,11.728,3235.36,3235.35,103.271]
["binance-futures","ETHUSDT",1765497713913,6.673,3235.36,3235.35,103.271]
["binance-futures","ETHUSDT",1765497713966,13.4,3235.47,3235.46,131.224]
["binance-futures","ETHUSDT",1765497714017,13.4,3235.47,3235.46,131.401]
["binance-futures","ETHUSDT",1765497714070,8.187,3235.47,3235.46,131.411]
["binance-futures","ETHUSDT",1765497714124,8.111,3235.47,3235.46,131.418]
["binance-futures","ETHUSDT",1765497714173,8.111,3235.47,3235.46,131.539]
["binance-futures","ETHUSDT",1765497714228,3.133,3235.47,3235.46,135.382]
["binance-futures","ETHUSDT",1765497714277,13.295,3235.47,3235.46,132.19]
["binance-futures","ETHUSDT",1765497714333,13.387,3235.47,3235.46,131.455]
["binance-futures","ETHUSDT",1765497714385,14.209,3235.47,3235.46,131.455]
["binance-futures","ETHUSDT",1765497714436,13.388,3235.47,3235.46,131.394]
["binance-futures","ETHUSDT",1765497714489,8.35,3235.47,3235.46,135.341]
["binance-futures","ETHUSDT",1765497714545,8.351,3235.47,3235.46,131.453]
["binance-futures","ETHUSDT",1765497714597,5.384,3235.47,3235.46,138.068]
["binance-futures","ETHUSDT",1765497714651,5.384,3235.47,3235.46,134.234]
["binance-futures","ETHUSDT",1765497714753,5.384,3235.47,3235.46,134.421]
["binance-futures","ETHUSDT",1765497714857,5.509,3235.47,3235.46,134.421]
["binance-futures","ETHUSDT",1765497714909,5.509,3235.47,3235.46,134.488]
["binance-futures","ETHUSDT",1765497715174,5.509,3235.47,3235.46,138.325]
["binance-futures","ETHUSDT",1765497715226,10.451,3235.47,3235.46,134.488]
["binance-futures","ETHUSDT",1765497715329,10.451,3235.47,3235.46,134.046]
["binance-futures","ETHUSDT",1765497715437,10.413,3235.47,3235.46,134.046]
["binance-futures","ETHUSDT",1765497715541,10.497,3235.47,3235.46,134.046]
["binance-futures","ETHUSDT",1765497715593,16.387,3235.47,3235.46,134.094]
["binance-futures","ETHUSDT",1765497715648,15.565,3235.47,3235.46,134.094]
["binance-futures","ETHUSDT",1765497715808,10.51,3235.47,3235.46,134.094]
["binance-futures","ETHUSDT",1765497715861,11.442,3235.47,3235.46,134.094]
["binance-futures","ETHUSDT",1765497716073,11.449,3235.47,3235.46,134.484]
["binance-futures","ETHUSDT",1765497716127,11.378,3235.47,3235.46,134.124]
["binance-futures","ETHUSDT",1765497716177,11.378,3235.47,3235.46,134.112]
["binance-futures","ETHUSDT",1765497716233,10.24,3235.47,3235.46,134.112]
["binance-futures","ETHUSDT",1765497716285,11.179,3235.47,3235.46,134.112]
["binance-futures","ETHUSDT",1765497716394,27.364,3235.47,3235.46,133.562]
["binance-futures","ETHUSDT",1765497716449,25.116,3235.47,3235.46,135.332]
["binance-futures","ETHUSDT",1765497716501,25.124,3235.47,3235.46,136.724]
["binance-futures","ETHUSDT",1765497716609,24.185,3235.47,3235.46,136.767]
["binance-futures","ETHUSDT",1765497716662,10.227,3235.47,3235.46,136.767]
["binance-futures","ETHUSDT",1765497716717,10.074,3235.47,3235.46,136.767]
["binance-futures","ETHUSDT",1765497716823,10.013,3235.47,3235.46,136.767]
["binance-futures","ETHUSDT",1765497716925,9.413,3235.47,3235.46,136.767]
["binance-futures","ETHUSDT",1765497717085,5.442,3235.47,3235.46,142.7]
["binance-futures","ETHUSDT",1765497717137,5.442,3235.47,3235.46,142.687]
["binance-futures","ETHUSDT",1765497717189,5.442,3235.47,3235.46,139.026]
["binance-futures","ETHUSDT",1765497717348,5.442,3235.47,3235.46,146.691]
["binance-futures","ETHUSDT",1765497717401,5.442,3235.47,3235.46,139.026]
["binance-futures","ETHUSDT",1765497717456,1.196,3235.47,3235.46,142.863]
["binance-futures","ETHUSDT",1765497717505,1.196,3235.47,3235.46,146.707]
["binance-futures","ETHUSDT",1765497717561,1.196,3235.47,3235.46,139.16]
["binance-futures","ETHUSDT",1765497717665,1.196,3235.47,3235.46,143.006]
["binance-futures","ETHUSDT",1765497717720,1.849,3235.57,3235.56,127.769]
["binance-futures","ETHUSDT",1765497717771,2.788,3235.57,3235.56,127.735]
["binance-futures","ETHUSDT",1765497717825,2.875,3235.57,3235.56,129.787]
["binance-futures","ETHUSDT",1765497717879,2.875,3235.57,3235.56,128.397]
["binance-futures","ETHUSDT",1765497717929,2.875,3235.57,3235.56,129.649]
["binance-futures","ETHUSDT",1765497717985,2.875,3235.57,3235.56,129.631]
["binance-futures","ETHUSDT",1765497718037,3.074,3235.57,3235.56,130.023]
["binance-futures","ETHUSDT",1765497718089,3.368,3235.57,3235.56,130.126]
["binance-futures","ETHUSDT",1765497718144,3.368,3235.57,3235.56,130.228]
["binance-futures","ETHUSDT",1765497718193,3.506,3235.57,3235.56,130.231]
["binance-futures","ETHUSDT",1765497718246,3.506,3235.57,3235.56,130.234]
["binance-futures","ETHUSDT",1765497718297,3.726,3235.57,3235.56,127.226]
["binance-futures","ETHUSDT",1765497718349,28.639,3235.57,3235.56,127.178]
["binance-futures","ETHUSDT",1765497718404,28.281,3235.57,3235.56,127.178]
["binance-futures","ETHUSDT",1765497718457,32.494,3235.57,3235.56,84.716]
["binance-futures","ETHUSDT",1765497718507,38.277,3235.57,3235.56,80.983]
["binance-futures","ETHUSDT",1765497718556,38.277,3235.57,3235.56,75.595]
["binance-futures","ETHUSDT",1765497718610,38.416,3235.57,3235.56,55.119]
["binance-futures","ETHUSDT",1765497718665,36.861,3235.57,3235.56,64.85]
["binance-futures","ETHUSDT",1765497718773,36.604,3235.57,3235.56,64.85]
["binance-futures","ETHUSDT",1765497718825,37.712,3235.57,3235.56,55.117]
["binance-futures","ETHUSDT",1765497718878,37.781,3235.57,3235.56,55.117]
["binance-futures","ETHUSDT",1765497718929,53.408,3235.57,3235.56,45.176]
["binance-futures","ETHUSDT",1765497718983,61.338,3235.57,3235.56,4.019]
["binance-futures","ETHUSDT",1765497719088,152.421,3235.41,3235.4,16.984]
["binance-futures","ETHUSDT",1765497719139,156.249,3235.41,3235.4,11.621]
["binance-futures","ETHUSDT",1765497719190,156.268,3235.41,3235.4,11.621]
["binance-futures","ETHUSDT",1765497719241,152.659,3235.41,3235.4,25.554]
["binance-futures","ETHUSDT",1765497719293,152.659,3235.41,3235.4,25.615]
["binance-futures","ETHUSDT",1765497719349,152.659,3235.41,3235.4,27.469]
["binance-futures","ETHUSDT",1765497719402,152.659,3235.41,3235.4,27.479]
["binance-futures","ETHUSDT",1765497719457,152.773,3235.41,3235.4,27.479]
["binance-futures","ETHUSDT",1765497719557,152.773,3235.41,3235.4,23.343]
["binance-futures","ETHUSDT",1765497719612,151.848,3235.41,3235.4,15.347]
["binance-futures","ETHUSDT",1765497719665,151.848,3235.41,3235.4,14.887]
["binance-futures","ETHUSDT",1765497719717,151.848,3235.41,3235.4,21.794]
["binance-futures","ETHUSDT",1765497719769,151.848,3235.41,3235.4,21.835]
["binance-futures","ETHUSDT",1765497719821,151.848,3235.41,3235.4,15.063]
["binance-futures","ETHUSDT",1765497719877,151.848,3235.41,3235.4,15.084]
["binance-futures","ETHUSDT",1765497719981,156.79,3235.41,3235.4,15.01]
["binance-futures","ETHUSDT",1765497720035,156.79,3235.41,3235.4,15.054]
["binance-futures","ETHUSDT",1765497720085,156.79,3235.41,3235.4,14.983]
["binance-futures","ETHUSDT",1765497720189,150.872,3235.41,3235.4,41.829]
["binance-futures","ETHUSDT",1765497720244,114.966,3235.41,3235.4,43.434]
["binance-futures","ETHUSDT",1765497720295,116.82,3235.41,3235.4,41.842]
["binance-futures","ETHUSDT",1765497720349,116.82,3235.41,3235.4,41.852]
["binance-futures","ETHUSDT",1765497720453,135.365,3235.41,3235.4,41.808]
["binance-futures","ETHUSDT",1765497720505,135.385,3235.41,3235.4,41.808]
["binance-futures","ETHUSDT",1765497720610,135.408,3235.41,3235.4,41.808]
["binance-futures","ETHUSDT",1765497720661,135.41,3235.41,3235.4,41.828]
["binance-futures","ETHUSDT",1765497720773,135.41,3235.41,3235.4,41.528]
["binance-futures","ETHUSDT",1765497720825,135.41,3235.41,3235.4,41.039]
["binance-futures","ETHUSDT",1765497720879,135.41,3235.41,3235.4,42.893]
["binance-futures","ETHUSDT",1765497720985,134.999,3235.41,3235.4,43.82]
["binance-futures","ETHUSDT",1765497721041,135.016,3235.41,3235.4,43.87]
["binance-futures","ETHUSDT",1765497721093,135.016,3235.41,3235.4,43.854]
["binance-futures","ETHUSDT",1765497721142,135.016,3235.41,3235.4,46.791]
["binance-futures","ETHUSDT",1765497721193,135.007,3235.41,3235.4,47.929]
["binance-futures","ETHUSDT",1765497721246,135.007,3235.41,3235.4,47.394]
["binance-futures","ETHUSDT",1765497721300,135.066,3235.41,3235.4,47.394]
["binance-futures","ETHUSDT",1765497721461,135.066,3235.41,3235.4,47.441]
["binance-futures","ETHUSDT",1765497721512,135.066,3235.41,3235.4,47.994]
["binance-futures","ETHUSDT",1765497721562,135.066,3235.41,3235.4,48.047]
["binance-futures","ETHUSDT",1765497721617,135.084,3235.41,3235.4,48.047]
["binance-futures","ETHUSDT",1765497721669,135.084,3235.41,3235.4,48.057]
["binance-futures","ETHUSDT",1765497721777,135.091,3235.41,3235.4,48.057]
["binance-futures","ETHUSDT",1765497722041,135.099,3235.41,3235.4,47.618]
["binance-futures","ETHUSDT",1765497722096,136.026,3235.41,3235.4,46.618]
["binance-futures","ETHUSDT",1765497722200,136.026,3235.41,3235.4,46.69]
["binance-futures","ETHUSDT",1765497722355,70.239,3235.41,3235.4,60.616]
["binance-futures","ETHUSDT",1765497722408,35.683,3235.41,3235.4,56.769]
["binance-futures","ETHUSDT",1765497722460,35.693,3235.41,3235.4,56.796]
["binance-futures","ETHUSDT",1765497722509,35.693,3235.41,3235.4,58.283]
["binance-futures","ETHUSDT",1765497722565,49.651,3235.41,3235.4,54.41]
["binance-futures","ETHUSDT",1765497722617,35.693,3235.41,3235.4,64.661]
["binance-futures","ETHUSDT",1765497722669,35.693,3235.41,3235.4,64.689]
["binance-futures","ETHUSDT",1765497722721,35.693,3235.41,3235.4,64.772]
["binance-futures","ETHUSDT",1765497722885,35.481,3235.41,3235.4,64.772]
["binance-futures","ETHUSDT",1765497722937,35.481,3235.41,3235.4,64.677]
["binance-futures","ETHUSDT",1765497722989,35.481,3235.41,3235.4,65.087]
["binance-futures","ETHUSDT",1765497723042,35.562,3235.41,3235.4,65.087]
["binance-futures","ETHUSDT",1765497723147,0.027,3235.5,3235.49,191.033]
["binance-futures","ETHUSDT",1765497723199,0.029,3235.68,3235.66,12.462]
["binance-futures","ETHUSDT",1765497723251,1.019,3235.8,3235.79,133.561]
["binance-futures","ETHUSDT",1765497723302,1.046,3235.8,3235.79,137.884]
["binance-futures","ETHUSDT",1765497723355,1.046,3235.8,3235.79,142.313]
["binance-futures","ETHUSDT",1765497723406,1.123,3235.8,3235.79,146.719]
["binance-futures","ETHUSDT",1765497723457,1.123,3235.8,3235.79,146.707]
["binance-futures","ETHUSDT",1765497723510,5.021,3236.05,3236.04,131.778]
["binance-futures","ETHUSDT",1765497723563,5.021,3236.05,3236.04,128.122]
["binance-futures","ETHUSDT",1765497723615,1.941,3236.05,3236.04,135.574]
["binance-futures","ETHUSDT",1765497723665,1.931,3236.05,3236.04,135.596]
["binance-futures","ETHUSDT",1765497723718,2.018,3236.05,3236.04,131.848]
["binance-futures","ETHUSDT",1765497723773,2.018,3236.05,3236.04,135.695]
["binance-futures","ETHUSDT",1765497723825,2.018,3236.05,3236.04,131.835]
["binance-futures","ETHUSDT",1765497723876,2.018,3236.05,3236.04,126.004]
["binance-futures","ETHUSDT",1765497723930,1.926,3236.05,3236.04,133.683]
["binance-futures","ETHUSDT",1765497723985,1.432,3236.05,3236.04,133.687]
["binance-futures","ETHUSDT",1765497724037,1.523,3236.05,3236.04,129.309]
["binance-futures","ETHUSDT",1765497724089,1.523,3236.05,3236.04,129.311]
["binance-futures","ETHUSDT",1765497724141,1.523,3236.05,3236.04,129.314]
["binance-futures","ETHUSDT",1765497724193,1.158,3236.05,3236.04,130.442]
["binance-futures","ETHUSDT",1765497724248,1.158,3236.05,3236.04,130.525]
["binance-futures","ETHUSDT",1765497724301,1.158,3236.05,3236.04,131.17]
["binance-futures","ETHUSDT",1765497724351,1.158,3236.05,3236.04,135.011]
["binance-futures","ETHUSDT",1765497724402,1.158,3236.05,3236.04,127.197]
["binance-futures","ETHUSDT",1765497724454,38.039,3236.27,3236.26,131.209]
["binance-futures","ETHUSDT",1765497724506,37.413,3236.27,3236.26,128.862]
["binance-futures","ETHUSDT",1765497724558,36.561,3236.27,3236.26,137.886]
["binance-futures","ETHUSDT",1765497724609,50.693,3236.27,3236.26,136.089]
["binance-futures","ETHUSDT",1765497724661,50.694,3236.27,3236.26,121.017]
["binance-futures","ETHUSDT",1765497724716,51.36,3236.27,3236.26,107.958]
["binance-futures","ETHUSDT",1765497724768,50.731,3236.27,3236.26,7.752]
["binance-futures","ETHUSDT",1765497724821,50.746,3236.27,3236.26,7.762]
["binance-futures","ETHUSDT",1765497724923,42.759,3235.75,3235.74,0.1]
["binance-futures","ETHUSDT",1765497725027,100.305,3235.61,3235.6,36.439]
["binance-futures","ETHUSDT",1765497725077,97.259,3235.61,3235.6,36.439]
["binance-futures","ETHUSDT",1765497725130,97.269,3235.61,3235.6,36.53]
["binance-futures","ETHUSDT",1765497725182,98.113,3235.61,3235.6,23.504]
["binance-futures","ETHUSDT",1765497725234,98.113,3235.61,3235.6,31.796]
["binance-futures","ETHUSDT",1765497725286,98.031,3235.61,3235.6,31.666]
["binance-futures","ETHUSDT",1765497725337,98.031,3235.61,3235.6,32.322]
["binance-futures","ETHUSDT",1765497725390,98.031,3235.61,3235.6,33.791]
["binance-futures","ETHUSDT",1765497725443,98.038,3235.61,3235.6,33.781]
["binance-futures","ETHUSDT",1765497725493,98.038,3235.61,3235.6,32.911]
["binance-futures","ETHUSDT",1765497725600,91.892,3235.61,3235.6,32.396]
["binance-futures","ETHUSDT",1765497725701,96.833,3235.61,3235.6,32.637]
["binance-futures","ETHUSDT",1765497725755,83.682,3235.61,3235.6,44.068]
["binance-futures","ETHUSDT",1765497725914,83.682,3235.61,3235.6,44.074]
["binance-futures","ETHUSDT",1765497725966,83.682,3235.61,3235.6,43.961]
["binance-futures","ETHUSDT",1765497726017,91.405,3235.61,3235.6,33.462]
["binance-futures","ETHUSDT",1765497726073,96.061,3235.61,3235.6,33.462]
["binance-futures","ETHUSDT",1765497726125,96.061,3235.61,3235.6,33.119]
["binance-futures","ETHUSDT",1765497726177,5.227,3235.61,3235.6,54.169]
["binance-futures","ETHUSDT",1765497726229,40.58,3235.61,3235.6,35.955]
["binance-futures","ETHUSDT",1765497726281,31.972,3235.61,3235.6,44.881]
["binance-futures","ETHUSDT",1765497726333,33.368,3235.61,3235.6,44.292]
["binance-futures","ETHUSDT",1765497726385,33.368,3235.61,3235.6,44.384]
["binance-futures","ETHUSDT",1765497726437,29.178,3235.61,3235.6,44.384]
["binance-futures","ETHUSDT",1765497726490,28.356,3235.61,3235.6,44.384]
["binance-futures","ETHUSDT",1765497726597,26.805,3235.61,3235.6,44.457]
["binance-futures","ETHUSDT",1765497726701,21.75,3235.61,3235.6,44.457]
["binance-futures","ETHUSDT",1765497726753,7.792,3235.61,3235.6,44.457]
["binance-futures","ETHUSDT",1765497726805,7.792,3235.61,3235.6,44.429]
["binance-futures","ETHUSDT",1765497726857,5.082,3235.61,3235.6,44.572]
["binance-futures","ETHUSDT",1765497726961,5.082,3235.61,3235.6,46.008]
["binance-futures","ETHUSDT",1765497727066,5.082,3235.61,3235.6,46.046]
["binance-futures","ETHUSDT",1765497727121,10.137,3235.61,3235.6,46.016]
["binance-futures","ETHUSDT",1765497727169,44.427,3235.61,3235.6,35.775]
["binance-futures","ETHUSDT",1765497727223,43.708,3235.61,3235.6,46.215]
["binance-futures","ETHUSDT",1765497761869,33.732,3237.07,3237.06,64.877]
["binance-futures","ETHUSDT",1765497790562,1.654,3236.34,3236.33,62.678]
["binance-futures","ETHUSDT",1765497815146,0.552,3237.01,3237.0,100.814]
["binance-futures","ETHUSDT",1765497887481,41.461,3231.45,3231.44,57.516]
["binance-futures","ETHUSDT",1765497910389,178.312,3230.75,3230.74,1.999]
["binance-futures","ETHUSDT",1765497974960,6.631,3231.15,3231.14,52.614]
["binance-futures","ETHUSDT",1765498009364,50.095,3231.41,3231.4,4.419]
["binance-futures","ETHUSDT",1765498035949,140.286,3232.42,3232.41,0.2]
["binance-futures","ETHUSDT",1765498108729,3.171,3233.76,3233.75,93.809]
["binance-futures","ETHUSDT",1765498133861,99.478,3233.98,3233.97,2.099]
["binance-futures","ETHUSDT",1765498156322,139.505,3231.76,3231.75,37.137]
["binance-futures","ETHUSDT",1765498228977,98.972,3231.7,3231.69,15.229]
["binance-futures","ETHUSDT",1765498257952,104.046,3232.03,3232.02,65.05]
["binance-futures","ETHUSDT",1765498290200,181.558,3231.75,3231.74,15.684]
["binance-futures","ETHUSDT",1765498359980,47.507,3229.13,3229.12,29.676]
["binance-futures","ETHUSDT",1765498390757,67.738,3228.51,3228.5,24.701]
["binance-futures","ETHUSDT",1765498422709,151.398,3228.71,3228.7,2.022]
["binance-futures","ETHUSDT",1765498502277,112.148,3228.84,3228.83,56.214]
["binance-futures","ETHUSDT",1765498530045,8.107,3229.9,3229.89,75.981]
["binance-futures","ETHUSDT",1765498560280,58.407,3231.48,3231.47,86.9]
["binance-futures","ETHUSDT",1765498621403,47.699,3234.48,3234.47,123.5]
["binance-futures","ETHUSDT",1765498650136,11.354,3234.42,3234.41,40.017]
["binance-futures","ETHUSDT",1765498714753,5.332,3237.18,3237.17,114.594]
["binance-futures","ETHUSDT",1765498738844,93.73,3234.4,3234.39,29.307]
["binance-futures","ETHUSDT",1765498767458,21.498,3239.0,3238.99,116.731]
["binance-futures","ETHUSDT",1765498826673,53.627,3241.86,3241.85,10.442]
["binance-futures","ETHUSDT",1765498850452,0.353,3241.6,3241.59,132.578]
["binance-futures","ETHUSDT",1765498875942,46.174,3243.7,3243.69,16.164]
["binance-futures","ETHUSDT",1765498932665,109.278,3238.82,3238.81,2.496]
["binance-futures","ETHUSDT",1765498958187,155.469,3236.6,3236.59,28.16]
["binance-futures","ETHUSDT",1765498981548,21.31,3236.9,3236.89,134.303]
["binance-futures","ETHUSDT",1765499056950,11.4,3237.41,3237.4,56.234]
["binance-futures","ETHUSDT",1765499087573,174.677,3237.41,3237.4,4.172]
["binance-futures","ETHUSDT",1765499153959,37.801,3233.1,3233.09,40.079]
["binance-futures","ETHUSDT",1765499177037,39.059,3234.48,3234.47,62.597]
["binance-futures","ETHUSDT",1765499209675,73.345,3235.29,3235.28,0.284]
["binance-futures","ETHUSDT",1765499282381,24.004,3233.62,3233.61,123.166]
["binance-futures","ETHUSDT",1765499315847,0.218,3234.3,3234.29,153.936]
["binance-futures","ETHUSDT",1765499345195,1.163,3233.7,3233.69,204.491]
["binance-futures","ETHUSDT",1765499419633,18.19,3235.47,3235.46,188.779]
["binance-futures","ETHUSDT",1765499453104,31.172,3235.0,3234.99,47.527]
["binance-futures","ETHUSDT",1765499476311,12.064,3234.44,3234.43,51.848]
["binance-futures","ETHUSDT",1765499542585,7.842,3230.55,3230.54,104.854]
["binance-futures","ETHUSDT",1765499566316,50.475,3231.84,3231.83,11.713]
["binance-futures","ETHUSDT",1765499593231,101.974,3231.94,3231.93,16.276]
["binance-futures","ETHUSDT",1765499673337,70.248,3231.01,3231.0,25.903]
["binance-futures","ETHUSDT",1765499700703,99.309,3231.36,3231.35,37.655]
["binance-futures","ETHUSDT",1765499774632,30.29,3231.74,3231.73,43.248]
["binance-futures","ETHUSDT",1765499810548,47.775,3231.29,3231.28,33.985]
["binance-futures","ETHUSDT",1765499836336,54.766,3232.24,3232.23,0.535]
["binance-futures","ETHUSDT",1765499915285,28.773,3233.67,3233.66,64.185]
["binance-futures","ETHUSDT",1765499941805,82.947,3234.72,3234.71,2.451]
["binance-futures","ETHUSDT",1765499966719,7.528,3233.73,3233.72,175.961]
["binance-futures","ETHUSDT",1765500043646,5.817,3236.0,3235.99,96.389]
["binance-futures","ETHUSDT",1765500067899,90.514,3234.78,3234.73,8.632]
["binance-futures","ETHUSDT",1765500102845,55.368,3233.85,3233.84,14.797]
["binance-futures","ETHUSDT",1765500169373,1.304,3230.56,3230.55,77.569]
["binance-futures","ETHUSDT",1765500194441,72.374,3231.95,3231.94,13.713]
["binance-futures","ETHUSDT",1765500232364,32.819,3232.27,3232.26,115.499]
["binance-futures","ETHUSDT",1765500298131,56.82,3229.2,3229.19,53.95]
["binance-futures","ETHUSDT",1765500322539,70.477,3228.6,3228.59,48.948]
["binance-futures","ETHUSDT",1765500391803,1.122,3231.0,3230.99,73.768]
["binance-futures","ETHUSDT",1765500418481,79.676,3229.52,3229.51,12.828]
["binance-futures","ETHUSDT",1765500445697,24.33,3230.06,3230.05,52.14]
["binance-futures","ETHUSDT",1765500507944,87.417,3224.6,3224.59,37.018]
["binance-futures","ETHUSDT",1765500530717,14.501,3224.33,3224.32,32.98]
["binance-futures","ETHUSDT",1765500557625,52.823,3223.41,3223.4,0.859]
["binance-futures","ETHUSDT",1765500619582,68.821,3223.3,3223.29,18.49]
["binance-futures","ETHUSDT",1765500643328,12.23,3224.33,3224.32,66.622]
["binance-futures","ETHUSDT",1765500670847,92.097,3224.5,3224.49,19.245]
["binance-futures","ETHUSDT",1765500739659,3.308,3222.21,3222.2,57.765]
["binance-futures","ETHUSDT",1765500768399,2.464,3220.87,3220.86,28.414]
["binance-futures","ETHUSDT",1765500791593,29.322,3218.2,3218.19,18.197]
["binance-futures","ETHUSDT",1765500849876,71.028,3213.99,3213.98,2.628]
["binance-futures","ETHUSDT",1765500875135,0.222,3210.13,3210.12,21.714]
["binance-futures","ETHUSDT",1765500932073,17.236,3209.6,3209.59,51.459]
["binance-futures","ETHUSDT",1765500959725,10.006,3211.7,3211.69,63.706]
["binance-futures","ETHUSDT",1765500980862,36.577,3214.54,3214.53,22.842]
["binance-futures","ETHUSDT",1765501043616,14.489,3209.26,3209.25,35.803]
["binance-futures","ETHUSDT",1765501069937,9.177,3203.63,3203.62,23.289]
["binance-futures","ETHUSDT",1765501091324,11.591,3200.0,3199.99,51.532]
["binance-futures","ETHUSDT",1765501148685,104.285,3198.42,3198.41,23.27]
["binance-futures","ETHUSDT",1765501174103,99.904,3196.31,3196.3,3.09]
["binance-futures","ETHUSDT",1765501195568,90.66,3186.7,3186.69,3.7]
["binance-futures","ETHUSDT",1765501255345,68.093,3197.5,3197.49,57.966]
["binance-futures","ETHUSDT",1765501275826,1.958,3201.4,3201.39,69.616]
["binance-futures","ETHUSDT",1765501331656,0.296,3199.32,3199.31,145.457]
["binance-futures","ETHUSDT",1765501357493,21.739,3202.24,3202.23,44.205]
["binance-futures","ETHUSDT",1765501379258,14.085,3202.51,3202.5,18.891]
["binance-futures","ETHUSDT",1765501439056,151.776,3201.37,3201.36,0.169]
["binance-futures","ETHUSDT",1765501465792,6.981,3196.19,3196.18,42.148]
["binance-futures","ETHUSDT",1765501488572,112.855,3194.62,3194.6,0.025]
["binance-futures","ETHUSDT",1765501549627,1.63,3204.32,3204.31,145.892]
["binance-futures","ETHUSDT",1765501573485,84.312,3204.56,3204.55,30.006]
["binance-futures","ETHUSDT",1765501592281,13.224,3203.84,3203.83,41.514]
["binance-futures","ETHUSDT",1765501659295,1.649,3203.26,3203.25,71.138]
["binance-futures","ETHUSDT",1765501683780,20.209,3204.68,3204.67,22.016]
["binance-futures","ETHUSDT",1765501712131,9.979,3208.55,3208.54,152.871]
["binance-futures","ETHUSDT",1765501770846,16.321,3210.45,3210.44,81.519]
["binance-futures","ETHUSDT",1765501792711,12.432,3210.73,3210.72,96.805]
["binance-futures","ETHUSDT",1765501819476,56.184,3209.05,3209.04,44.287]
["binance-futures","ETHUSDT",1765501878038,2.332,3208.6,3208.59,55.16]
["binance-futures","ETHUSDT",1765501905680,38.903,3209.19,3209.18,20.973]
["binance-futures","ETHUSDT",1765501975533,98.212,3207.8,3207.79,35.254]
["binance-futures","ETHUSDT",1765501999940,52.552,3208.69,3208.68,3.143]
["binance-futures","ETHUSDT",1765502031835,23.804,3208.08,3208.07,35.161]
["binance-futures","ETHUSDT",1765502096644,144.802,3213.31,3213.3,13.794]
["binance-futures","ETHUSDT",1765502117564,61.707,3215.58,3215.57,19.531]
["binance-futures","ETHUSDT",1765502142668,87.138,3217.52,3217.51,6.398]
["binance-futures","ETHUSDT",1765502200446,5.062,3216.68,3216.67,83.722]
["binance-futures","ETHUSDT",1765502226577,23.074,3217.45,3217.44,55.831]
["binance-futures","ETHUSDT",1765502249188,19.111,3217.5,3217.49,89.764]
["binance-futures","ETHUSDT",1765502307309,11.731,3223.71,3223.7,127.537]
["binance-futures","ETHUSDT",1765502332889,14.853,3230.82,3230.81,38.207]
["binance-futures","ETHUSDT",1765502389011,35.01,3226.83,3226.82,118.133]
["binance-futures","ETHUSDT",1765502411033,41.31,3228.7,3228.69,89.414]
["binance-futures","ETHUSDT",1765502436509,49.462,3229.2,3229.19,25.956]
["binance-futures","ETHUSDT",1765502493323,0.058,3230.08,3230.0,59.009]
["binance-futures","ETHUSDT",1765502518421,22.737,3231.8,3231.79,138.548]
["binance-futures","ETHUSDT",1765502539745,3.311,3230.34,3230.33,114.394]
["binance-futures","ETHUSDT",1765502600023,24.152,3229.37,3229.36,94.672]
["binance-futures","ETHUSDT",1765502628173,42.746,3229.45,3229.44,5.405]
["binance-futures","ETHUSDT",1765502649733,9.573,3230.79,3230.78,102.023]
["binance-futures","ETHUSDT",1765502707725,12.087,3233.97,3233.96,89.405]
["binance-futures","ETHUSDT",1765502733825,1.698,3232.8,3232.79,168.693]
["binance-futures","ETHUSDT",1765502760919,13.631,3231.01,3231.0,55.716]
["binance-futures","ETHUSDT",1765502823281,2.865,3228.95,3228.94,130.514]
["binance-futures","ETHUSDT",1765502847044,12.782,3227.86,3227.85,40.859]
["binance-futures","ETHUSDT",1765502914143,51.398,3228.83,3228.82,15.338]
["binance-futures","ETHUSDT",1765502947208,0.689,3230.82,3230.81,105.736]
["binance-futures","ETHUSDT",1765502971407,58.091,3230.84,3230.83,41.544]
["binance-futures","ETHUSDT",1765503037609,16.935,3230.33,3230.32,46.097]
["binance-futures","ETHUSDT",1765503063179,5.133,3232.2,3232.19,153.853]
["binance-futures","ETHUSDT",1765503086913,34.065,3234.79,3234.78,56.421]
["binance-futures","ETHUSDT",1765503149577,29.684,3239.0,3238.99,40.187]
["binance-futures","ETHUSDT",1765503170869,0.797,3237.27,3237.26,155.949]
["binance-futures","ETHUSDT",1765503192344,35.677,3237.72,3237.71,30.424]
["binance-futures","ETHUSDT",1765503258421,16.209,3237.27,3237.26,123.742]
["binance-futures","ETHUSDT",1765503279737,63.106,3242.76,3242.75,1.522]
["binance-futures","ETHUSDT",1765503305383,80.087,3243.66,3243.65,18.318]
["binance-futures","ETHUSDT",1765503361908,39.497,3238.28,3238.27,71.867]
["binance-futures","ETHUSDT",1765503387125,141.604,3236.86,3236.85,42.555]
["binance-futures","ETHUSDT",1765503413037,71.822,3232.64,3232.63,23.874]
["binance-futures","ETHUSDT",1765503478289,17.789,3233.57,3233.56,90.101]
["binance-futures","ETHUSDT",1765503507248,65.855,3234.91,3234.9,6.64]
["binance-futures","ETHUSDT",1765503575738,47.773,3237.42,3237.41,3.678]
["binance-futures","ETHUSDT",1765503601433,11.296,3236.1,3236.09,80.642]
["binance-futures","ETHUSDT",1765503630011,55.644,3235.83,3235.82,51.979]
["binance-futures","ETHUSDT",1765503691196,103.613,3237.72,3237.71,76.892]
["binance-futures","ETHUSDT",1765503713252,74.782,3238.5,3238.49,13.376]
["binance-futures","ETHUSDT",1765503739076,77.585,3241.07,3241.06,13.373]
["binance-futures","ETHUSDT",1765503802611,36.584,3239.74,3239.73,50.508]
["binance-futures","ETHUSDT",1765503829537,14.219,3239.28,3239.27,65.963]
["binance-futures","ETHUSDT",1765503851842,104.116,3236.91,3236.9,59.24]
["binance-futures","ETHUSDT",1765503908701,36.16,3234.34,3234.33,114.461]
["binance-futures","ETHUSDT",1765503936206,195.122,3236.64,3236.63,70.215]
["binance-futures","ETHUSDT",1765503963950,215.186,3237.01,3237.0,7.403]
["binance-futures","ETHUSDT",1765504017381,20.053,3231.49,3231.48,80.37]
["binance-futures","ETHUSDT",1765504043755,16.509,3233.7,3233.69,111.005]
["binance-futures","ETHUSDT",1765504110909,4.417,3232.13,3232.12,126.919]
["binance-futures","ETHUSDT",1765504141797,20.833,3232.31,3232.3,56.744]
["binance-futures","ETHUSDT",1765504167021,22.857,3231.05,3231.04,117.595]
["binance-futures","ETHUSDT",1765504227418,919.738,3230.0,3229.99,56.349]
["binance-futures","ETHUSDT",1765504253028,50.967,3229.71,3229.7,16.867]
["binance-futures","ETHUSDT",1765504276656,166.881,3230.72,3230.71,0.013]
["binance-futures","ETHUSDT",1765504343485,3.024,3227.68,3227.67,190.881]
["binance-futures","ETHUSDT",1765504365739,105.693,3229.33,3229.32,17.115]
["binance-futures","ETHUSDT",1765504433840,26.322,3229.0,3228.99,128.861]
["binance-futures","ETHUSDT",1765504463929,104.132,3230.91,3230.9,30.915]
["binance-futures","ETHUSDT",1765504490711,67.562,3230.38,3230.37,30.08]
["binance-futures","ETHUSDT",1765504559285,13.09,3231.5,3231.49,69.951]
["binance-futures","ETHUSDT",1765504592535,183.358,3233.0,3232.99,149.629]
["binance-futures","ETHUSDT",1765504616993,4.301,3234.03,3234.02,144.639]
["binance-futures","ETHUSDT",1765504682081,56.083,3227.48,3227.47,30.756]
["binance-futures","ETHUSDT",1765504703956,24.846,3227.45,3227.44,61.034]
["binance-futures","ETHUSDT",1765504728469,15.157,3230.11,3230.1,81.445]
["binance-futures","ETHUSDT",1765504799197,90.193,3233.14,3233.13,0.648]
["binance-futures","ETHUSDT",1765504821056,189.42,3231.01,3231.0,26.45]
["binance-futures","ETHUSDT",1765504844085,91.968,3230.04,3230.03,65.199]
["binance-futures","ETHUSDT",1765504910180,96.389,3228.23,3228.22,32.544]
["binance-futures","ETHUSDT",1765504931621,145.043,3226.44,3226.43,5.606]
["binance-futures","ETHUSDT",1765504956268,60.223,3228.23,3228.22,32.704]
["binance-futures","ETHUSDT",1765505013203,52.503,3227.18,3227.17,33.513]
["binance-futures","ETHUSDT",1765505034360,36.088,3230.27,3230.26,69.976]
["binance-futures","ETHUSDT",1765505098106,53.519,3230.23,3230.22,65.501]
["binance-futures","ETHUSDT",1765505121805,109.061,3229.96,3229.95,34.241]
["binance-futures","ETHUSDT",1765505154691,105.698,3230.12,3230.11,34.511]
["binance-futures","ETHUSDT",1765505220860,55.158,3230.38,3230.37,97.001]
["binance-futures","ETHUSDT",1765505240197,41.051,3230.0,3229.99,149.487]
["binance-futures","ETHUSDT",1765505275205,41.439,3231.1,3231.09,58.789]
["binance-futures","ETHUSDT",1765505338608,1.439,3233.17,3233.16,124.936]
["binance-futures","ETHUSDT",1765505361625,31.578,3233.44,3233.43,82.382]
["binance-futures","ETHUSDT",1765505388533,106.549,3235.51,3235.5,1.135]
["binance-futures","ETHUSDT",1765505452607,9.781,3236.49,3236.48,103.473]
["binance-futures","ETHUSDT",1765505479997,75.269,3238.25,3238.24,55.505]
["binance-futures","ETHUSDT",1765505501473,2.795,3240.64,3240.63,76.724]
["binance-futures","ETHUSDT",1765505556680,81.749,3244.78,3244.77,34.781]
["binance-futures","ETHUSDT",1765505582234,52.377,3243.98,3243.97,23.762]
["binance-futures","ETHUSDT",1765505637816,37.602,3250.69,3250.68,56.396]
["binance-futures","ETHUSDT",1765505662673,123.246,3247.03,3247.02,3.191]
["binance-futures","ETHUSDT",1765505683045,3.873,3247.03,3247.02,56.67]
["binance-futures","ETHUSDT",1765505738211,32.248,3247.15,3247.14,101.414]
["binance-futures","ETHUSDT",1765505763478,60.482,3246.08,3246.07,39.232]
["binance-futures","ETHUSDT",1765505785357,14.495,3245.8,3245.79,54.191]
["binance-futures","ETHUSDT",1765505840750,49.141,3247.41,3247.4,25.87]
["binance-futures","ETHUSDT",1765505865832,40.203,3246.87,3246.86,50.535]
["binance-futures","ETHUSDT",1765505886633,25.04,3248.48,3248.47,81.52]
["binance-futures","ETHUSDT",1765505945958,224.791,3245.91,3245.9,0.013]
["binance-futures","ETHUSDT",1765505966548,7.177,3244.11,3244.1,94.122]
["binance-futures","ETHUSDT",1765506023880,4.439,3246.97,3246.96,118.746]
["binance-futures","ETHUSDT",1765506050989,41.429,3249.23,3249.22,37.458]
["binance-futures","ETHUSDT",1765506071551,104.681,3252.47,3252.46,11.179]
["binance-futures","ETHUSDT",1765506127349,9.808,3247.86,3247.85,196.416]
["binance-futures","ETHUSDT",1765506154964,58.309,3249.28,3249.27,4.958]
["binance-futures","ETHUSDT",1765506176433,65.394,3250.94,3250.93,21.549]
["binance-futures","ETHUSDT",1765506238201,18.244,3246.2,3246.19,50.017]
["binance-futures","ETHUSDT",1765506263357,117.67,3247.99,3247.98,2.527]
["binance-futures","ETHUSDT",1765506284555,149.202,3248.1,3248.09,0.537]
["binance-futures","ETHUSDT",1765506357029,0.153,3249.23,3249.22,214.381]
["binance-futures","ETHUSDT",1765506374618,101.573,3251.19,3251.18,19.409]
["binance-futures","ETHUSDT",1765506400149,65.416,3249.42,3249.41,35.441]
["binance-futures","ETHUSDT",1765506457829,72.447,3247.16,3247.15,17.611]
["binance-futures","ETHUSDT",1765506479517,37.261,3248.68,3248.67,18.931]
["binance-futures","ETHUSDT",1765506506785,37.088,3249.01,3249.0,22.041]
["binance-futures","ETHUSDT",1765506568049,11.403,3247.16,3247.15,42.577]
["binance-futures","ETHUSDT",1765506591073,45.533,3247.38,3247.37,25.707]
["binance-futures","ETHUSDT",1765506658576,58.82,3247.35,3247.34,0.899]
["binance-futures","ETHUSDT",1765506679416,177.387,3250.0,3249.99,75.476]
["binance-futures","ETHUSDT",1765506703910,103.577,3249.02,3249.01,2.909]
["binance-futures","ETHUSDT",1765506763645,37.921,3249.12,3249.11,46.058]
["binance-futures","ETHUSDT",1765506786773,30.004,3248.04,3248.03,81.456]
["binance-futures","ETHUSDT",1765506813317,6.125,3245.57,3245.56,56.421]
["binance-futures","ETHUSDT",1765506872537,1.37,3245.27,3245.26,195.905]
["binance-futures","ETHUSDT",1765506893901,10.356,3245.0,3244.99,124.883]
["binance-futures","ETHUSDT",1765506921347,18.746,3245.51,3245.5,70.392]
["binance-futures","ETHUSDT",1765506980709,83.245,3245.47,3245.46,10.152]
["binance-futures","ETHUSDT",1765507006157,37.769,3247.93,3247.92,36.599]
["binance-futures","ETHUSDT",1765507067981,64.576,3249.66,3249.65,47.062]
["binance-futures","ETHUSDT",1765507089219,185.158,3249.13,3249.12,2.219]
["binance-futures","ETHUSDT",1765507115096,16.049,3249.26,3249.25,47.093]
["binance-futures","ETHUSDT",1765507177896,46.507,3246.5,3246.49,33.661]
["binance-futures","ETHUSDT",1765507208351,128.371,3247.51,3247.5,38.475]
["binance-futures","ETHUSDT",1765507231116,21.979,3248.38,3248.37,45.037]
["binance-futures","ETHUSDT",1765507295804,14.218,3249.34,3249.33,91.828]
["binance-futures","ETHUSDT",1765507325201,99.976,3249.55,3249.54,43.581]
["binance-futures","ETHUSDT",1765507350121,175.759,3248.58,3248.57,0.63]
["binance-futures","ETHUSDT",1765507418421,3.782,3248.8,3248.79,336.771]
["binance-futures","ETHUSDT",1765507448765,341.441,3247.14,3247.13,19.133]
["binance-futures","ETHUSDT",1765507480410,221.755,3247.11,3247.1,64.937]
["binance-futures","ETHUSDT",1765507550593,7.37,3246.13,3246.12,75.568]
["binance-futures","ETHUSDT",1765507577449,5.045,3245.5,3245.49,67.137]
["binance-futures","ETHUSDT",1765507638305,60.144,3247.05,3247.04,19.901]
["binance-futures","ETHUSDT",1765507668621,33.312,3248.1,3248.09,45.901]
["binance-futures","ETHUSDT",1765507690978,70.722,3249.65,3249.64,41.517]
["binance-futures","ETHUSDT",1765507754163,50.872,3254.5,3254.49,70.653]
["binance-futures","ETHUSDT",1765507774797,23.495,3256.56,3256.55,113.286]
["binance-futures","ETHUSDT",1765507795918,44.453,3257.0,3256.99,1.081]
["binance-futures","ETHUSDT",1765507857454,98.292,3252.01,3252.0,37.624]
["binance-futures","ETHUSDT",1765507878709,164.214,3249.18,3249.17,3.985]
["binance-futures","ETHUSDT",1765507902108,12.746,3249.83,3249.82,50.564]
["binance-futures","ETHUSDT",1765507970873,91.757,3250.55,3250.54,28.457]
["binance-futures","ETHUSDT",1765507996666,128.208,3252.58,3252.57,1.626]
["binance-futures","ETHUSDT",1765508024194,60.184,3255.88,3255.87,124.087]
["binance-futures","ETHUSDT",1765508085321,29.471,3257.39,3257.38,78.168]
["binance-futures","ETHUSDT",1765508107368,47.493,3256.75,3256.74,2.435]
["binance-futures","ETHUSDT",1765508132304,145.625,3258.31,3258.3,0.675]
["binance-futures","ETHUSDT",1765508190341,59.271,3259.44,3259.43,166.065]
["binance-futures","ETHUSDT",1765508214384,66.969,3258.88,3258.87,123.939]
["binance-futures","ETHUSDT",1765508287269,48.18,3259.12,3259.11,78.056]
["binance-futures","ETHUSDT",1765508312325,84.078,3257.27,3257.26,23.225]
["binance-futures","ETHUSDT",1765508341486,20.568,3256.67,3256.66,126.674]
["binance-futures","ETHUSDT",1765508414174,6.848,3256.02,3256.01,175.293]
["binance-futures","ETHUSDT",1765508437581,65.63,3256.15,3256.14,20.768]
["binance-futures","ETHUSDT",1765508467803,57.44,3256.87,3256.86,16.382]
["binance-futures","ETHUSDT",1765508534257,40.181,3255.61,3255.6,40.915]
["binance-futures","ETHUSDT",1765508564858,2.165,3255.61,3255.6,76.357]
["binance-futures","ETHUSDT",1765508589413,99.401,3256.0,3255.99,41.399]
["binance-futures","ETHUSDT",1765508656387,162.595,3257.65,3257.64,4.097]
["binance-futures","ETHUSDT",1765508686477,8.851,3257.8,3257.79,118.557]
["binance-futures","ETHUSDT",1765508746152,69.162,3261.62,3261.61,17.681]
["binance-futures","ETHUSDT",1765508768238,23.29,3260.59,3260.58,105.954]
["binance-futures","ETHUSDT",1765508797986,63.774,3260.9,3260.89,44.75]
["binance-futures","ETHUSDT",1765508855333,54.614,3259.11,3259.1,45.573]
["binance-futures","ETHUSDT",1765508885760,49.18,3259.7,3259.69,70.027]
["binance-futures","ETHUSDT",1765508908945,31.005,3258.12,3258.11,129.387]
["binance-futures","ETHUSDT",1765508979095,97.213,3258.55,3258.54,68.166]
["binance-futures","ETHUSDT",1765509006487,2.839,3258.42,3258.41,63.334]
["binance-futures","ETHUSDT",1765509031565,69.668,3258.73,3258.72,58.87]
["binance-futures","ETHUSDT",1765509099209,89.339,3255.13,3255.12,63.233]
["binance-futures","ETHUSDT",1765509120434,42.767,3253.7,3253.69,55.485]
["binance-futures","ETHUSDT",1765509180745,14.1,3254.56,3254.55,52.229]
["binance-futures","ETHUSDT",1765509208589,29.45,3253.55,3253.54,124.623]
["binance-futures","ETHUSDT",1765509231149,49.284,3253.11,3253.1,136.998]
["binance-futures","ETHUSDT",1765509297941,55.774,3252.14,3252.13,46.381]
["binance-futures","ETHUSDT",1765509329319,24.563,3252.7,3252.69,68.637]
["binance-futures","ETHUSDT",1765509352607,8.529,3247.82,3247.81,101.854]
["binance-futures","ETHUSDT",1765509415587,30.092,3243.67,3243.66,67.944]
["binance-futures","ETHUSDT",1765509436421,32.405,3245.28,3245.27,95.338]
["binance-futures","ETHUSDT",1765509458837,95.855,3245.8,3245.79,69.112]
["binance-futures","ETHUSDT",1765509523767,138.312,3243.69,3243.68,3.205]
["binance-futures","ETHUSDT",1765509545862,134.288,3241.41,3241.4,38.01]
["binance-futures","ETHUSDT",1765509569186,63.024,3240.71,3240.7,22.524]
["binance-futures","ETHUSDT",1765509633125,72.542,3240.76,3240.75,50.448]
["binance-futures","ETHUSDT",1765509657927,18.135,3239.75,3239.74,59.04]
["binance-futures","ETHUSDT",1765509688260,112.127,3239.4,3239.39,29.581]
["binance-futures","ETHUSDT",1765509749748,79.468,3238.64,3238.63,0.725]
["binance-futures","ETHUSDT",1765509773401,6.968,3240.0,3239.99,190.264]
["binance-futures","ETHUSDT",1765509853332,105.485,3239.01,3239.0,11.745]
["binance-futures","ETHUSDT",1765509877418,6.08,3241.11,3241.1,163.248]
["binance-futures","ETHUSDT",1765509906730,2.508,3239.5,3239.49,157.415]
["binance-futures","ETHUSDT",1765509975015,5.657,3240.6,3240.59,209.65]
["binance-futures","ETHUSDT",1765510000175,47.052,3239.69,3239.68,153.322]
["binance-futures","ETHUSDT",1765510038533,47.583,3239.88,3239.87,58.369]
["binance-futures","ETHUSDT",1765510112135,7.096,3240.86,3240.85,44.166]
["binance-futures","ETHUSDT",1765510140892,20.803,3239.71,3239.7,44.528]
["binance-futures","ETHUSDT",1765510178929,26.621,3240.5,3240.49,51.606]
["binance-futures","ETHUSDT",1765510251836,34.513,3240.36,3240.35,53.181]
["binance-futures","ETHUSDT",1765510281525,150.439,3242.0,3241.99,112.31]
["binance-futures","ETHUSDT",1765510308885,49.223,3242.29,3242.28,50.511]
["binance-futures","ETHUSDT",1765510382209,163.848,3241.71,3241.7,0.806]
["binance-futures","ETHUSDT",1765510421469,36.709,3240.01,3240.0,82.506]
["binance-futures","ETHUSDT",1765510493865,100.018,3240.51,3240.5,26.591]
["binance-futures","ETHUSDT",1765510524225,4.933,3240.9,3240.89,104.267]
["binance-futures","ETHUSDT",1765510553157,145.99,3243.72,3243.71,39.904]
["binance-futures","ETHUSDT",1765510629109,4.598,3243.07,3243.06,213.754]
["binance-futures","ETHUSDT",1765510659907,83.409,3244.1,3244.09,43.283]
["binance-futures","ETHUSDT",1765510685636,25.852,3245.83,3245.82,79.683]
["binance-futures","ETHUSDT",1765510759580,11.771,3247.07,3247.06,132.48]
["binance-futures","ETHUSDT",1765510789933,61.822,3247.71,3247.7,43.487]
["binance-futures","ETHUSDT",1765510815097,0.202,3246.68,3246.67,47.927]
["binance-futures","ETHUSDT",1765510892859,134.672,3245.49,3245.48,6.163]
["binance-futures","ETHUSDT",1765510923188,35.636,3246.46,3246.45,32.479]
["binance-futures","ETHUSDT",1765511016346,0.478,3246.15,3246.14,99.261]
["binance-futures","ETHUSDT",1765511056298,50.407,3247.51,3247.5,35.103]
["binance-futures","ETHUSDT",1765511094817,54.27,3246.93,3246.92,47.845]
["binance-futures","ETHUSDT",1765511177900,88.395,3247.15,3247.14,2.5]
["binance-futures","ETHUSDT",1765511216945,120.952,3247.7,3247.69,7.65]
["binance-futures","ETHUSDT",1765511248277,59.799,3245.92,3245.91,17.711]
["binance-futures","ETHUSDT",1765511330201,97.004,3246.49,3246.48,35.927]
["binance-futures","ETHUSDT",1765511361329,85.341,3247.22,3247.21,2.793]
["binance-futures","ETHUSDT",1765511392598,100.525,3245.81,3245.8,27.897]
["binance-futures","ETHUSDT",1765511483754,158.426,3247.18,3247.17,32.415]
["binance-futures","ETHUSDT",1765511511287,141.849,3247.99,3247.98,16.73]
["binance-futures","ETHUSDT",1765511549614,45.026,3247.51,3247.5,95.468]
["binance-futures","ETHUSDT",1765511626590,68.652,3247.67,3247.66,33.361]
["binance-futures","ETHUSDT",1765511662895,74.304,3245.8,3245.79,51.777]
["binance-futures","ETHUSDT",1765511705029,109.325,3245.58,3245.57,6.116]
["binance-futures","ETHUSDT",1765511782110,33.993,3246.54,3246.53,134.632]
["binance-futures","ETHUSDT",1765511820919,177.901,3245.01,3245.0,14.231]
["binance-futures","ETHUSDT",1765511909713,180.014,3243.62,3243.61,31.811]
["binance-futures","ETHUSDT",1765511940517,94.931,3244.59,3244.58,64.497]
["binance-futures","ETHUSDT",1765511985553,124.682,3244.12,3244.11,73.835]
["binance-futures","ETHUSDT",1765512063160,64.405,3243.51,3243.5,58.081]
["binance-futures","ETHUSDT",1765512092047,80.311,3245.52,3245.51,56.812]
["binance-futures","ETHUSDT",1765512125805,19.545,3245.01,3245.0,113.558]
["binance-futures","ETHUSDT",1765512209203,0.5,3243.85,3243.84,79.908]
["binance-futures","ETHUSDT",1765512239345,32.654,3245.77,3245.76,40.66]
["binance-futures","ETHUSDT",1765512270642,128.143,3244.88,3244.87,6.813]
["binance-futures","ETHUSDT",1765512349818,20.188,3244.28,3244.27,37.499]
["binance-futures","ETHUSDT",1765512383437,55.665,3242.19,3242.18,60.466]
["binance-futures","ETHUSDT",1765512465498,44.914,3244.01,3244.0,11.289]
["binance-futures","ETHUSDT",1765512496541,168.442,3242.58,3242.57,2.759]
["binance-futures","ETHUSDT",1765512535552,40.977,3243.33,3243.32,38.948]
["binance-futures","ETHUSDT",1765512621320,91.688,3243.96,3243.95,42.616]
["binance-futures","ETHUSDT",1765512664260,9.348,3243.77,3243.76,62.457]
["binance-futures","ETHUSDT",1765512693464,0.546,3243.39,3243.38,143.661]
["binance-futures","ETHUSDT",1765512778929,22.755,3242.01,3242.0,120.467]
["binance-futures","ETHUSDT",1765512818373,65.4,3243.11,3243.1,7.933]
["binance-futures","ETHUSDT",1765512848512,64.863,3243.6,3243.59,87.688]
["binance-futures","ETHUSDT",1765512933679,61.423,3242.8,3242.79,137.098]
["binance-futures","ETHUSDT",1765512973405,156.32,3241.92,3241.91,6.799]
["binance-futures","ETHUSDT",1765513000757,41.856,3243.8,3243.79,173.008]
["binance-futures","ETHUSDT",1765513091085,129.713,3242.52,3242.51,8.25]
["binance-futures","ETHUSDT",1765513122949,55.374,3242.0,3241.99,167.86]
["binance-futures","ETHUSDT",1765513210244,74.092,3243.65,3243.64,27.298]
["binance-futures","ETHUSDT",1765513251047,15.369,3239.6,3239.59,94.414]
["binance-futures","ETHUSDT",1765513275906,50.818,3241.7,3241.69,27.967]
["binance-futures","ETHUSDT",1765513372401,139.095,3239.95,3239.94,25.069]
["binance-futures","ETHUSDT",1765513401038,2.128,3240.41,3240.4,159.7]
["binance-futures","ETHUSDT",1765513432440,136.09,3240.44,3240.43,19.724]
["binance-futures","ETHUSDT",1765513523725,2.761,3242.51,3242.5,157.107]
["binance-futures","ETHUSDT",1765513555453,59.424,3241.91,3241.9,11.169]
["binance-futures","ETHUSDT",1765513586891,8.537,3243.77,3243.76,165.332]
["binance-futures","ETHUSDT",1765513689881,54.879,3242.0,3241.99,23.601]
["binance-futures","ETHUSDT",1765513729207,37.138,3241.55,3241.54,124.138]
["binance-futures","ETHUSDT",1765513782013,95.989,3241.12,3241.11,43.295]
["binance-futures","ETHUSDT",1765513872445,60.376,3241.88,3241.87,35.663]
["binance-futures","ETHUSDT",1765513905729,74.757,3241.95,3241.94,47.328]
["binance-futures","ETHUSDT",1765513997055,9.9,3240.73,3240.72,154.865]
["binance-futures","ETHUSDT",1765514028617,98.632,3240.07,3240.06,36.023]
["binance-futures","ETHUSDT",1765514060833,1.103,3239.84,3239.83,173.861]
["binance-futures","ETHUSDT",1765514149041,25.373,3239.74,3239.73,122.113]
["binance-futures","ETHUSDT",1765514179138,31.347,3239.98,3239.97,163.697]
["binance-futures","ETHUSDT",1765514217441,88.207,3242.01,3242.0,61.398]
["binance-futures","ETHUSDT",1765514309253,27.366,3240.55,3240.54,46.543]
["binance-futures","ETHUSDT",1765514347251,3.264,3240.49,3240.48,89.424]
["binance-futures","ETHUSDT",1765514397113,51.477,3240.42,3240.41,45.378]
["binance-futures","ETHUSDT",1765514488150,554.26,3241.6,3241.59,121.591]
["binance-futures","ETHUSDT",1765514527758,95.363,3240.63,3240.62,31.998]
["binance-futures","ETHUSDT",1765514557545,1.159,3241.05,3241.04,100.38]
["binance-futures","ETHUSDT",1765514647529,119.73,3242.02,3242.01,11.035]
["binance-futures","ETHUSDT",1765514686833,53.817,3242.69,3242.68,134.31]
["binance-futures","ETHUSDT",1765514756953,80.874,3245.2,3245.19,111.002]
["binance-futures","ETHUSDT",1765514785328,72.634,3246.72,3246.71,85.872]
["binance-futures","ETHUSDT",1765514816765,196.155,3244.83,3244.82,1.318]
["binance-futures","ETHUSDT",1765514898945,22.371,3245.11,3245.1,216.178]
["binance-futures","ETHUSDT",1765514942505,67.725,3244.81,3244.8,80.572]
["binance-futures","ETHUSDT",1765514964353,67.759,3245.71,3245.7,54.423]
["binance-futures","ETHUSDT",1765515045652,81.483,3245.78,3245.77,35.424]
["binance-futures","ETHUSDT",1765515084057,104.576,3245.3,3245.29,44.484]
["binance-futures","ETHUSDT",1765515110253,120.969,3247.63,3247.62,1.484]
["binance-futures","ETHUSDT",1765515182869,35.167,3247.67,3247.66,158.245]
["binance-futures","ETHUSDT",1765515216372,13.78,3246.81,3246.8,167.883]
["binance-futures","ETHUSDT",1765515294979,68.666,3247.79,3247.78,40.303]
["binance-futures","ETHUSDT",1765515326741,60.434,3249.42,3249.41,78.801]
["binance-futures","ETHUSDT",1765515351241,49.826,3249.57,3249.56,64.293]
["binance-futures","ETHUSDT",1765515429146,102.152,3246.68,3246.67,20.94]
["binance-futures","ETHUSDT",1765515466302,78.076,3246.3,3246.29,24.393]
["binance-futures","ETHUSDT",1765515502044,84.072,3246.62,3246.61,125.341]
["binance-futures","ETHUSDT",1765515607689,6.831,3246.4,3246.39,190.537]
["binance-futures","ETHUSDT",1765515635093,91.383,3247.88,3247.87,50.286]
["binance-futures","ETHUSDT",1765515667239,43.58,3247.7,3247.69,110.215]
["binance-futures","ETHUSDT",1765515757475,130.701,3249.11,3249.1,96.161]
["binance-futures","ETHUSDT",1765515782732,223.725,3248.81,3248.8,91.169]
["binance-futures","ETHUSDT",1765515808625,229.671,3247.44,3247.43,56.291]
["binance-futures","ETHUSDT",1765515903797,5.503,3247.95,3247.94,90.677]
["binance-futures","ETHUSDT",1765515932833,63.647,3249.99,3249.98,35.223]
["binance-futures","ETHUSDT",1765515968488,76.498,3249.99,3249.98,50.223]
["binance-futures","ETHUSDT",1765516047277,6.179,3247.47,3247.46,49.319]
["binance-futures","ETHUSDT",1765516080377,57.902,3249.59,3249.58,37.63]
["binance-futures","ETHUSDT",1765516164301,115.886,3248.05,3248.04,21.965]
["binance-futures","ETHUSDT",1765516193365,207.2,3246.19,3246.18,1.573]
["binance-futures","ETHUSDT",1765516222583,57.902,3242.24,3242.23,13.707]
["binance-futures","ETHUSDT",1765516290020,99.522,3242.18,3242.17,5.034]
["binance-futures","ETHUSDT",1765516319627,61.996,3243.34,3243.33,36.256]
["binance-futures","ETHUSDT",1765516361265,94.063,3243.12,3243.11,4.322]
["binance-futures","ETHUSDT",1765516450173,49.731,3240.33,3240.32,4.807]
["binance-futures","ETHUSDT",1765516500337,27.104,3237.9,3237.89,26.142]
["binance-futures","ETHUSDT",1765516504779,30.252,3238.31,3238.3,66.172]
["binance-futures","ETHUSDT",1765516582204,142.64,3240.97,3240.96,23.063]
["binance-futures","ETHUSDT",1765516617921,121.088,3241.02,3241.01,3.164]
["binance-futures","ETHUSDT",1765516648632,170.47,3240.81,3240.8,0.796]
["binance-futures","ETHUSDT",1765516734030,197.207,3242.03,3242.02,2.624]
["binance-futures","ETHUSDT",1765516768673,113.563,3241.03,3241.02,62.546]
["binance-futures","ETHUSDT",1765516853105,69.443,3241.22,3241.21,5.878]
["binance-futures","ETHUSDT",1765516882633,69.888,3240.5,3240.49,52.7]
["binance-futures","ETHUSDT",1765516919656,76.25,3239.32,3239.31,39.165]
["binance-futures","ETHUSDT",1765516981606,48.836,3233.69,3233.68,43.096]
["binance-futures","ETHUSDT",1765517008265,65.131,3233.1,3233.09,36.431]
["binance-futures","ETHUSDT",1765517033057,50.821,3234.47,3234.46,63.95]
["binance-futures","ETHUSDT",1765517100421,56.294,3234.51,3234.5,37.811]
["binance-futures","ETHUSDT",1765517129548,56.498,3232.2,3232.19,61.952]
["binance-futures","ETHUSDT",1765517158912,195.958,3232.01,3232.0,81.287]
["binance-futures","ETHUSDT",1765517231501,19.622,3234.12,3234.11,92.795]
["binance-futures","ETHUSDT",1765517260587,20.08,3234.49,3234.48,104.829]
["binance-futures","ETHUSDT",1765517338037,35.568,3232.82,3232.81,77.367]
["binance-futures","ETHUSDT",1765517370913,36.162,3234.88,3234.87,156.373]
["binance-futures","ETHUSDT",1765517400977,46.661,3235.05,3235.04,40.721]
["binance-futures","ETHUSDT",1765517474544,120.598,3235.4,3235.39,48.743]
["binance-futures","ETHUSDT",1765517507187,60.252,3235.92,3235.91,86.445]
["binance-futures","ETHUSDT",1765517534124,51.489,3237.57,3237.56,59.098]
["binance-futures","ETHUSDT",1765517624338,90.702,3235.9,3235.89,74.816]
["binance-futures","ETHUSDT",1765517649821,148.294,3235.07,3235.06,53.382]
["binance-futures","ETHUSDT",1765517678324,92.788,3235.14,3235.13,20.112]
["binance-futures","ETHUSDT",1765517762814,73.138,3237.18,3237.17,49.529]
["binance-futures","ETHUSDT",1765517798469,0.492,3237.25,3237.24,134.518]
["binance-futures","ETHUSDT",1765517878349,2.702,3237.28,3237.27,73.145]
["binance-futures","ETHUSDT",1765517910337,74.376,3240.15,3240.14,92.282]
["binance-futures","ETHUSDT",1765517965428,187.641,3241.76,3241.75,1.1]
["binance-futures","ETHUSDT",1765517970880,66.999,3241.36,3241.35,63.331]
["binance-futures","ETHUSDT",1765518046332,14.455,3241.62,3241.61,95.57]
["binance-futures","ETHUSDT",1765518075677,46.539,3241.1,3241.09,63.475]
["binance-futures","ETHUSDT",1765518159625,41.217,3243.75,3243.74,143.058]
["binance-futures","ETHUSDT",1765518185828,4.656,3242.12,3242.11,69.313]
["binance-futures","ETHUSDT",1765518226869,109.305,3242.37,3242.36,48.493]
["binance-futures","ETHUSDT",1765518310797,17.65,3244.0,3243.99,166.578]
["binance-futures","ETHUSDT",1765518337200,84.424,3244.83,3244.82,50.867]
["binance-futures","ETHUSDT",1765518369641,100.153,3242.91,3242.9,41.279]
["binance-futures","ETHUSDT",1765518443757,14.003,3243.6,3243.59,176.218]
["binance-futures","ETHUSDT",1765518474209,81.436,3244.46,3244.45,135.416]
["binance-futures","ETHUSDT",1765518502717,161.921,3248.7,3248.69,6.818]
["binance-futures","ETHUSDT",1765518571251,134.995,3247.21,3247.2,2.609]
["binance-futures","ETHUSDT",1765518601967,50.468,3244.7,3244.69,53.172]
["binance-futures","ETHUSDT",1765518681171,133.138,3245.02,3244.9,0.35]
["binance-futures","ETHUSDT",1765518715153,37.868,3243.25,3243.24,138.409]
["binance-futures","ETHUSDT",1765518751682,69.041,3244.51,3244.5,25.579]
["binance-futures","ETHUSDT",1765518829544,133.42,3244.86,3244.85,53.818]
["binance-futures","ETHUSDT",1765518867323,129.004,3244.82,3244.81,30.215]
["binance-futures","ETHUSDT",1765518899389,135.574,3243.25,3243.24,7.763]
["binance-futures","ETHUSDT",1765518988201,122.47,3244.14,3244.13,56.045]
["binance-futures","ETHUSDT",1765519025694,0.486,3246.16,3246.15,151.845]
["binance-futures","ETHUSDT",1765519056341,63.426,3246.58,3246.57,14.537]
["binance-futures","ETHUSDT",1765519136460,3.194,3245.01,3245.0,114.173]
["binance-futures","ETHUSDT",1765519172341,113.445,3246.2,3246.19,31.906]
["binance-futures","ETHUSDT",1765519200865,31.575,3246.31,3246.3,73.662]
["binance-futures","ETHUSDT",1765519274440,59.901,3245.82,3245.81,60.747]
["binance-futures","ETHUSDT",1765519301580,75.859,3244.58,3244.57,96.529]
["binance-futures","ETHUSDT",1765519363257,75.787,3253.16,3253.15,52.896]
["binance-futures","ETHUSDT",1765519390196,41.941,3253.05,3253.04,44.827]
["binance-futures","ETHUSDT",1765519414406,33.653,3253.37,3253.36,48.629]
["binance-futures","ETHUSDT",1765519460921,67.024,3251.85,3251.84,33.622]
["binance-futures","ETHUSDT",1765519506725,53.733,3255.71,3255.7,77.038]
["binance-futures","ETHUSDT",1765519527977,101.001,3256.78,3256.77,29.469]
["binance-futures","ETHUSDT",1765519592029,14.982,3259.72,3259.71,109.333]
["binance-futures","ETHUSDT",1765519614116,61.516,3258.68,3258.67,98.108]
["binance-futures","ETHUSDT",1765519635932,1.301,3257.44,3257.43,131.35]
["binance-futures","ETHUSDT",1765519704183,102.236,3254.85,3254.84,53.804]
["binance-futures","ETHUSDT",1765519728628,76.637,3257.56,3257.55,14.939]
["binance-futures","ETHUSDT",1765519757545,98.152,3256.5,3256.49,56.913]
["binance-futures","ETHUSDT",1765519820518,163.08,3260.86,3260.85,1.9]
["binance-futures","ETHUSDT",1765519843104,123.859,3260.01,3260.0,61.938]
["binance-futures","ETHUSDT",1765519913585,90.638,3259.45,3259.44,33.314]
["binance-futures","ETHUSDT",1765519937684,65.496,3260.3,3260.29,99.074]
["binance-futures","ETHUSDT",1765519960129,9.003,3255.72,3255.71,121.317]
["binance-futures","ETHUSDT",1765520029148,9.429,3260.76,3260.75,262.604]
["binance-futures","ETHUSDT",1765520053792,67.29,3260.76,3260.75,51.605]
["binance-futures","ETHUSDT",1765520082241,42.43,3262.32,3262.31,97.667]
["binance-futures","ETHUSDT",1765520143473,38.482,3262.1,3262.09,65.599]
["binance-futures","ETHUSDT",1765520166581,193.536,3261.79,3261.78,0.676]
["binance-futures","ETHUSDT",1765520194017,61.913,3259.54,3259.53,52.648]
["binance-futures","ETHUSDT",1765520257666,96.736,3258.59,3258.58,42.62]
["binance-futures","ETHUSDT",1765520286536,63.713,3260.26,3260.25,89.47]
["binance-futures","ETHUSDT",1765520311509,43.952,3260.26,3260.25,70.019]
["binance-futures","ETHUSDT",1765520381605,29.281,3259.05,3259.04,121.312]
["binance-futures","ETHUSDT",1765520412796,61.848,3261.54,3261.53,159.195]
["binance-futures","ETHUSDT",1765520477273,58.895,3262.0,3261.99,98.317]
["binance-futures","ETHUSDT",1765520501407,202.826,3261.0,3260.99,163.999]
["binance-futures","ETHUSDT",1765520535774,747.711,3262.0,3261.99,90.437]
["binance-futures","ETHUSDT",1765520603945,73.438,3259.01,3259.0,58.131]
["binance-futures","ETHUSDT",1765520632454,72.937,3261.22,3261.21,22.326]
["binance-futures","ETHUSDT",1765520658149,54.267,3260.75,3260.74,43.724]
["binance-futures","ETHUSDT",1765520707665,23.084,3259.27,3259.26,179.825]
["binance-futures","ETHUSDT",1765520757369,57.841,3259.42,3259.41,90.915]
["binance-futures","ETHUSDT",1765520785429,1.523,3258.93,3258.92,178.282]
["binance-futures","ETHUSDT",1765520855585,104.628,3257.01,3257.0,6.846]
["binance-futures","ETHUSDT",1765520888295,12.859,3257.0,3256.99,218.774]
["binance-futures","ETHUSDT",1765520961838,13.486,3256.41,3256.4,50.032]
["binance-futures","ETHUSDT",1765520993528,158.641,3255.77,3255.76,55.028]
["binance-futures","ETHUSDT",1765521021234,95.688,3256.26,3256.25,129.955]
["binance-futures","ETHUSDT",1765521097277,17.872,3255.5,3255.49,348.144]
["binance-futures","ETHUSDT",1765521128121,40.247,3257.32,3257.31,153.39]
["binance-futures","ETHUSDT",1765521156733,60.918,3256.31,3256.3,69.665]
["binance-futures","ETHUSDT",1765521240998,125.648,3255.56,3255.55,79.553]
["binance-futures","ETHUSDT",1765521264680,85.343,3253.7,3253.69,35.832]
["binance-futures","ETHUSDT",1765521290874,39.669,3253.36,3253.35,105.354]
["binance-futures","ETHUSDT",1765521365873,50.961,3256.87,3256.86,159.959]
["binance-futures","ETHUSDT",1765521395026,79.151,3255.13,3255.12,32.589]
["binance-futures","ETHUSDT",1765521424790,0.065,3255.3,3255.29,246.273]
["binance-futures","ETHUSDT",1765521514520,248.235,3253.24,3253.23,5.237]
["binance-futures","ETHUSDT",1765521542513,183.12,3252.91,3252.9,75.856]
["binance-futures","ETHUSDT",1765521576839,51.657,3253.99,3253.98,57.326]
["binance-futures","ETHUSDT",1765521657881,38.868,3255.34,3255.33,70.553]
["binance-futures","ETHUSDT",1765521685160,67.878,3254.15,3254.14,62.819]
["binance-futures","ETHUSDT",1765521763337,113.78,3254.46,3254.45,15.165]
["binance-futures","ETHUSDT",1765521796408,1.371,3254.16,3254.15,263.033]
["binance-futures","ETHUSDT",1765521830537,85.827,3255.05,3255.04,43.507]
["binance-futures","ETHUSDT",1765521922269,15.114,3255.0,3254.99,172.219]
["binance-futures","ETHUSDT",1765521951966,86.656,3254.61,3254.6,37.194]
["binance-futures","ETHUSDT",1765521986387,52.595,3253.01,3253.0,131.139]
["binance-futures","ETHUSDT",1765522051457,90.895,3247.85,3247.84,36.156]
["binance-futures","ETHUSDT",1765522073238,156.557,3248.41,3248.4,67.542]
["binance-futures","ETHUSDT",1765522104478,174.756,3249.32,3249.31,20.917]
["binance-futures","ETHUSDT",1765522157513,28.821,3249.07,3249.06,64.677]
["binance-futures","ETHUSDT",1765522210157,2.322,3249.08,3249.07,98.019]
["binance-futures","ETHUSDT",1765522237097,13.681,3250.63,3250.62,145.921]
["binance-futures","ETHUSDT",1765522316321,61.971,3250.17,3250.16,84.112]
["binance-futures","ETHUSDT",1765522353706,145.154,3249.99,3249.98,40.198]
["binance-futures","ETHUSDT",1765522436065,4.659,3249.12,3249.11,72.316]
["binance-futures","ETHUSDT",1765522464605,56.751,3250.52,3250.51,44.123]
["binance-futures","ETHUSDT",1765522494969,69.172,3252.83,3252.82,31.576]
["binance-futures","ETHUSDT",1765522575606,84.442,3251.76,3251.75,28.269]
["binance-futures","ETHUSDT",1765522616325,2.909,3251.72,3251.71,81.212]
["binance-futures","ETHUSDT",1765522650948,39.241,3252.16,3252.15,41.945]
["binance-futures","ETHUSDT",1765522739249,4.368,3252.2,3252.19,64.0]
["binance-futures","ETHUSDT",1765522775364,16.327,3252.49,3252.48,38.585]
["binance-futures","ETHUSDT",1765522809238,102.389,3251.72,3251.71,0.695]
["binance-futures","ETHUSDT",1765522898840,124.64,3252.21,3252.2,36.165]
["binance-futures","ETHUSDT",1765522927076,37.942,3251.17,3251.16,35.723]
["binance-futures","ETHUSDT",1765523002880,111.769,3250.63,3250.62,53.609]
["binance-futures","ETHUSDT",1765523037636,72.332,3250.47,3250.46,133.984]
["binance-futures","ETHUSDT",1765523066816,30.686,3251.56,3251.55,86.107]
["binance-futures","ETHUSDT",1765523141948,2.642,3249.91,3249.9,74.548]
["binance-futures","ETHUSDT",1765523177699,144.736,3249.13,3249.12,15.363]
["binance-futures","ETHUSDT",1765523204825,55.489,3248.3,3248.29,59.639]
["binance-futures","ETHUSDT",1765523285235,0.82,3248.33,3248.32,205.967]
["binance-futures","ETHUSDT",1765523316716,44.873,3249.39,3249.38,88.965]
["binance-futures","ETHUSDT",1765523349184,169.276,3249.74,3249.73,3.618]
["binance-futures","ETHUSDT",1765523431677,4.284,3249.73,3249.72,186.947]
["binance-futures","ETHUSDT",1765523464967,17.816,3250.34,3250.33,143.066]
["binance-futures","ETHUSDT",1765523541527,37.271,3252.75,3252.74,40.634]
["binance-futures","ETHUSDT",1765523581495,70.491,3252.28,3252.27,36.274]
["binance-futures","ETHUSDT",1765523611972,64.797,3252.21,3252.2,101.457]
["binance-futures","ETHUSDT",1765523649896,126.625,3252.47,3252.46,39.262]
["binance-futures","ETHUSDT",1765523717146,8.804,3251.66,3251.65,183.181]
["binance-futures","ETHUSDT",1765523770417,1.55,3250.29,3250.28,169.707]
["binance-futures","ETHUSDT",1765523869061,78.645,3249.01,3249.0,72.862]
["binance-futures","ETHUSDT",1765523897921,191.897,3251.11,3251.1,23.256]
["binance-futures","ETHUSDT",1765523943634,93.289,3249.23,3249.22,59.276]
["binance-futures","ETHUSDT",1765524033917,129.068,3250.76,3250.75,54.8]
["binance-futures","ETHUSDT",1765524065709,1.91,3250.75,3250.74,191.512]
["binance-futures","ETHUSDT",1765524103313,17.39,3250.99,3250.98,216.74]
["binance-futures","ETHUSDT",1765524192389,16.2,3251.11,3251.1,59.482]
["binance-futures","ETHUSDT",1765524225617,72.455,3250.87,3250.86,51.256]
["binance-futures","ETHUSDT",1765524264115,126.128,3250.52,3250.51,7.912]
["binance-futures","ETHUSDT",1765524359531,51.979,3250.81,3250.8,56.697]
["binance-futures","ETHUSDT",1765524401160,65.883,3251.0,3250.99,45.918]
["binance-futures","ETHUSDT",1765524482021,51.523,3251.55,3251.54,62.597]
["binance-futures","ETHUSDT",1765524511006,27.647,3252.3,3252.29,198.349]
["binance-futures","ETHUSDT",1765524542034,143.137,3253.36,3253.35,7.628]
["binance-futures","ETHUSDT",1765524617001,55.122,3253.36,3253.35,24.435]
["binance-futures","ETHUSDT",1765524644288,57.848,3255.0,3254.99,124.912]
["binance-futures","ETHUSDT",1765524676357,5.709,3254.3,3254.29,195.26]
["binance-futures","ETHUSDT",1765524747345,94.913,3254.76,3254.75,30.117]
["binance-futures","ETHUSDT",1765524784064,74.837,3254.99,3254.98,31.139]
["binance-futures","ETHUSDT",1765524813068,57.973,3252.77,3252.76,26.377]
["binance-futures","ETHUSDT",1765524897037,59.311,3251.05,3251.04,30.512]
["binance-futures","ETHUSDT",1765524931822,173.901,3251.84,3251.83,2.31]
["binance-futures","ETHUSDT",1765524959733,153.921,3249.85,3249.84,1.503]
["binance-futures","ETHUSDT",1765525034340,60.159,3245.74,3245.73,96.015]
["binance-futures","ETHUSDT",1765525056288,48.339,3243.7,3243.69,34.962]
["binance-futures","ETHUSDT",1765525117008,3.937,3242.37,3242.36,104.718]
["binance-futures","ETHUSDT",1765525146069,73.519,3244.67,3244.66,68.802]
["binance-futures","ETHUSDT",1765525171905,97.37,3244.31,3244.3,45.168]
["binance-futures","ETHUSDT",1765525244766,130.049,3244.81,3244.8,32.543]
["binance-futures","ETHUSDT",1765525274381,109.484,3247.38,3247.37,22.178]
["binance-futures","ETHUSDT",1765525329220,145.16,3248.6,3248.59,1.934]
["binance-futures","ETHUSDT",1765525386101,55.727,3250.06,3250.05,155.47]
["binance-futures","ETHUSDT",1765525417060,141.068,3248.74,3248.73,66.61]
["binance-futures","ETHUSDT",1765525447556,160.725,3248.68,3248.67,50.055]
["binance-futures","ETHUSDT",1765525530471,76.823,3250.06,3250.05,37.651]
["binance-futures","ETHUSDT",1765525558786,75.913,3249.67,3249.66,50.9]
["binance-futures","ETHUSDT",1765525590453,42.461,3248.69,3248.68,59.239]
["binance-futures","ETHUSDT",1765525664441,110.719,3247.47,3247.46,38.267]
["binance-futures","ETHUSDT",1765525690407,179.799,3247.05,3247.04,52.138]
["binance-futures","ETHUSDT",1765525770717,221.861,3247.59,3247.58,11.115]
["binance-futures","ETHUSDT",1765525800065,89.851,3247.74,3247.73,23.6]
["binance-futures","ETHUSDT",1765525830101,129.219,3246.77,3246.76,33.486]
["binance-futures","ETHUSDT",1765525921161,61.356,3246.43,3246.42,119.556]
["binance-futures","ETHUSDT",1765525951481,26.64,3247.48,3247.47,71.0]
["binance-futures","ETHUSDT",1765525989044,92.195,3247.19,3247.18,53.884]
["binance-futures","ETHUSDT",1765526068792,37.668,3246.11,3246.1,77.667]
["binance-futures","ETHUSDT",1765526099002,56.211,3246.28,3246.27,110.142]
["binance-futures","ETHUSDT",1765526138601,62.065,3246.32,3246.31,209.992]
["binance-futures","ETHUSDT",1765526221085,45.774,3246.13,3246.12,57.074]
["binance-futures","ETHUSDT",1765526253105,48.901,3246.03,3246.02,73.33]
["binance-futures","ETHUSDT",1765526290887,11.855,3245.78,3245.77,65.809]
["binance-futures","ETHUSDT",1765526375770,21.173,3244.75,3244.74,97.509]
["binance-futures","ETHUSDT",1765526411242,120.964,3245.5,3245.49,32.706]
["binance-futures","ETHUSDT",1765526485361,0.371,3243.57,3243.56,138.265]
["binance-futures","ETHUSDT",1765526513161,277.347,3242.52,3242.51,4.872]
["binance-futures","ETHUSDT",1765526547149,27.474,3243.21,3243.2,67.377]
["binance-futures","ETHUSDT",1765526632497,95.557,3243.55,3243.54,29.638]
["binance-futures","ETHUSDT",1765526667985,81.033,3244.52,3244.51,1.338]
["binance-futures","ETHUSDT",1765526701086,145.979,3243.62,3243.61,44.343]
["binance-futures","ETHUSDT",1765526783107,2.095,3245.41,3245.4,205.795]
["binance-futures","ETHUSDT",1765526819316,104.683,3245.82,3245.81,2.148]
["binance-futures","ETHUSDT",1765526883209,56.03,3244.31,3244.3,149.101]
["binance-futures","ETHUSDT",1765526938685,161.448,3244.92,3244.91,52.099]
["binance-futures","ETHUSDT",1765526974717,33.974,3245.26,3245.25,199.092]
["binance-futures","ETHUSDT",1765527053602,166.179,3246.07,3246.06,22.718]
["binance-futures","ETHUSDT",1765527087569,49.794,3247.83,3247.82,139.968]
["binance-futures","ETHUSDT",1765527121726,165.018,3246.04,3246.03,0.796]
["binance-futures","ETHUSDT",1765527207653,124.974,3247.56,3247.55,44.851]
["binance-futures","ETHUSDT",1765527251729,100.302,3248.27,3248.26,1.585]
["binance-futures","ETHUSDT",1765527288956,29.474,3247.56,3247.55,81.627]
["binance-futures","ETHUSDT",1765527378157,45.601,3246.63,3246.62,128.333]
["binance-futures","ETHUSDT",1765527410454,13.695,3247.79,3247.78,211.976]
["binance-futures","ETHUSDT",1765527445265,159.456,3247.33,3247.32,4.974]
["binance-futures","ETHUSDT",1765527551826,49.256,3246.97,3246.96,88.45]
["binance-futures","ETHUSDT",1765527588889,122.349,3247.52,3247.51,55.035]
["binance-futures","ETHUSDT",1765527624309,154.044,3246.72,3246.71,45.822]
["binance-futures","ETHUSDT",1765527701929,182.702,3242.72,3242.71,11.476]
["binance-futures","ETHUSDT",1765527727725,2.801,3242.61,3242.6,106.551]
["binance-futures","ETHUSDT",1765527757637,0.492,3240.26,3240.25,183.306]
["binance-futures","ETHUSDT",1765527830932,11.19,3240.01,3240.0,1089.966]
["binance-futures","ETHUSDT",1765527857640,101.339,3240.85,3240.84,54.01]
["binance-futures","ETHUSDT",1765527935957,128.073,3239.88,3239.87,28.761]
["binance-futures","ETHUSDT",1765527965257,82.092,3239.0,3238.99,8.045]
["binance-futures","ETHUSDT",1765527990264,243.566,3239.51,3239.5,7.151]
["binance-futures","ETHUSDT",1765528064174,219.269,3238.17,3238.16,9.039]
["binance-futures","ETHUSDT",1765528093061,56.888,3238.42,3238.41,93.737]
["binance-futures","ETHUSDT",1765528130645,206.748,3238.69,3238.68,12.794]
["binance-futures","ETHUSDT",1765528204053,87.191,3237.53,3237.52,59.728]
["binance-futures","ETHUSDT",1765528229966,147.057,3237.33,3237.32,1.342]
["binance-futures","ETHUSDT",1765528257944,97.684,3234.87,3234.86,23.643]
["binance-futures","ETHUSDT",1765528316688,104.517,3234.6,3234.59,33.791]
["binance-futures","ETHUSDT",1765528344133,0.078,3234.53,3234.52,156.861]
["binance-futures","ETHUSDT",1765528395187,71.234,3234.81,3234.8,54.718]
["binance-futures","ETHUSDT",1765528435557,121.669,3234.54,3234.53,71.618]
["binance-futures","ETHUSDT",1765528464729,3.128,3236.61,3236.6,116.365]
["binance-futures","ETHUSDT",1765528531020,4.201,3237.99,3237.98,202.056]
["binance-futures","ETHUSDT",1765528557853,61.582,3237.87,3237.86,2.054]
["binance-futures","ETHUSDT",1765528589105,43.024,3236.68,3236.67,95.216]
["binance-futures","ETHUSDT",1765528665649,48.822,3237.04,3237.03,56.134]
["binance-futures","ETHUSDT",1765528701211,1.491,3236.34,3236.33,214.117]
["binance-futures","ETHUSDT",1765528728799,258.066,3235.75,3235.74,10.076]
["binance-futures","ETHUSDT",1765528800655,177.0,3238.33,3238.32,27.004]
["binance-futures","ETHUSDT",1765528833277,154.803,3238.45,3238.44,146.634]
["binance-futures","ETHUSDT",1765528860591,34.003,3239.52,3239.51,65.113]
["binance-futures","ETHUSDT",1765528939980,45.441,3236.97,3236.96,43.053]
["binance-futures","ETHUSDT",1765528981173,86.796,3237.54,3237.53,36.42]
["binance-futures","ETHUSDT",1765529062233,123.827,3237.68,3237.67,55.781]
["binance-futures","ETHUSDT",1765529107081,46.446,3237.45,3237.44,69.232]
["binance-futures","ETHUSDT",1765529137777,56.688,3237.3,3237.29,45.506]
["binance-futures","ETHUSDT",1765529206681,1.503,3235.83,3235.82,79.415]
["binance-futures","ETHUSDT",1765529238722,41.089,3236.03,3236.02,57.043]
["binance-futures","ETHUSDT",1765529265137,6.867,3237.77,3237.76,153.632]
["binance-futures","ETHUSDT",1765529345288,15.09,3239.52,3239.51,74.434]
["binance-futures","ETHUSDT",1765529372318,127.515,3239.62,3239.61,9.642]
["binance-futures","ETHUSDT",1765529400589,35.218,3240.95,3240.94,48.489]
["binance-futures","ETHUSDT",1765529475545,16.935,3241.92,3241.91,36.321]
["binance-futures","ETHUSDT",1765529502953,1.46,3243.33,3243.32,209.005]
["binance-futures","ETHUSDT",1765529579901,149.646,3244.48,3244.47,24.648]
["binance-futures","ETHUSDT",1765529612329,101.643,3243.14,3243.13,59.089]
["binance-futures","ETHUSDT",1765529644545,54.165,3243.13,3243.12,73.7]
["binance-futures","ETHUSDT",1765529674009,56.709,3245.0,3244.99,32.313]
["binance-futures","ETHUSDT",1765529757783,70.907,3242.96,3242.95,67.198]
["binance-futures","ETHUSDT",1765529790177,39.474,3243.97,3243.96,174.337]
["binance-futures","ETHUSDT",1765529859819,67.624,3241.24,3241.23,15.406]
["binance-futures","ETHUSDT",1765529907384,71.93,3241.94,3241.93,84.912]
["binance-futures","ETHUSDT",1765529950428,64.131,3241.64,3241.63,59.542]
["binance-futures","ETHUSDT",1765530025088,84.469,3246.19,3246.18,67.871]
["binance-futures","ETHUSDT",1765530049836,45.303,3245.04,3245.03,45.721]
["binance-futures","ETHUSDT",1765530080381,26.028,3245.85,3245.84,106.47]
["binance-futures","ETHUSDT",1765530159313,44.175,3247.11,3247.1,110.563]
["binance-futures","ETHUSDT",1765530187812,126.956,3246.47,3246.46,72.864]
["binance-futures","ETHUSDT",1765530221737,55.328,3242.89,3242.88,354.557]
["binance-futures","ETHUSDT",1765530302880,71.193,3242.4,3242.39,51.901]
["binance-futures","ETHUSDT",1765530339788,88.807,3242.27,3242.26,67.855]
["binance-futures","ETHUSDT",1765530424567,8.563,3242.65,3242.64,173.016]
["binance-futures","ETHUSDT",1765530455077,68.548,3242.85,3242.84,19.161]
["binance-futures","ETHUSDT",1765530494840,43.092,3242.04,3242.03,54.743]
["binance-futures","ETHUSDT",1765530578572,1.48,3238.84,3238.83,252.794]
["binance-futures","ETHUSDT",1765530605465,73.55,3237.75,3237.74,62.567]
["binance-futures","ETHUSDT",1765530638257,0.784,3239.08,3239.07,232.782]
["binance-futures","ETHUSDT",1765530716838,4.053,3241.67,3241.66,94.148]
["binance-futures","ETHUSDT",1765530751164,86.419,3241.49,3241.48,14.7]
["binance-futures","ETHUSDT",1765530785973,20.801,3242.91,3242.9,94.583]
["binance-futures","ETHUSDT",1765530857969,48.478,3244.74,3244.73,86.266]
["binance-futures","ETHUSDT",1765530891125,24.05,3244.53,3244.52,54.854]
["binance-futures","ETHUSDT",1765530914533,64.423,3246.05,3246.04,27.968]
["binance-futures","ETHUSDT",1765530983514,185.452,3245.75,3245.74,0.827]
["binance-futures","ETHUSDT",1765531009001,95.811,3246.2,3246.19,115.113]
["binance-futures","ETHUSDT",1765531077597,13.273,3246.62,3246.61,65.409]
["binance-futures","ETHUSDT",1765531108419,118.014,3246.9,3246.62,0.014]
["binance-futures","ETHUSDT",1765531133435,137.219,3249.3,3249.29,25.735]
["binance-futures","ETHUSDT",1765531200666,227.773,3246.98,3246.97,1.971]
["binance-futures","ETHUSDT",1765531232433,91.268,3246.67,3246.66,37.34]
["binance-futures","ETHUSDT",1765531259918,177.876,3246.67,3246.66,63.231]
["binance-futures","ETHUSDT",1765531343085,38.273,3243.79,3243.78,160.242]
["binance-futures","ETHUSDT",1765531351949,43.264,3243.45,3243.44,112.566]
["binance-futures","ETHUSDT",1765531396471,29.954,3241.95,3241.94,142.467]
["binance-futures","ETHUSDT",1765531472812,17.298,3245.0,3244.99,365.362]
["binance-futures","ETHUSDT",1765531498277,100.581,3243.75,3243.74,172.762]
["binance-futures","ETHUSDT",1765531529922,66.108,3244.9,3244.89,5.334]
["binance-futures","ETHUSDT",1765531609485,21.248,3243.36,3243.35,69.711]
["binance-futures","ETHUSDT",1765531641540,175.648,3242.29,3242.28,2.248]
["binance-futures","ETHUSDT",1765531721591,110.363,3239.2,3239.19,43.703]
["binance-futures","ETHUSDT",1765531749151,59.604,3239.01,3239.0,18.726]
["binance-futures","ETHUSDT",1765531774125,138.78,3235.96,3235.95,69.942]
["binance-futures","ETHUSDT",1765531837087,74.437,3235.65,3235.64,226.308]
["binance-futures","ETHUSDT",1765531858819,47.571,3237.62,3237.61,49.135]
["binance-futures","ETHUSDT",1765531886228,53.445,3237.01,3237.0,109.428]
["binance-futures","ETHUSDT",1765531949610,81.878,3239.69,3239.68,0.658]
["binance-futures","ETHUSDT",1765531973642,75.568,3239.39,3239.38,30.909]
["binance-futures","ETHUSDT",1765532003366,39.679,3238.88,3238.87,119.433]
["binance-futures","ETHUSDT",1765532082868,96.503,3239.09,3239.08,76.479]
["binance-futures","ETHUSDT",1765532112209,212.6,3240.0,3239.99,44.908]
["binance-futures","ETHUSDT",1765532143057,78.075,3240.46,3240.45,50.354]
["binance-futures","ETHUSDT",1765532208776,0.813,3239.6,3239.59,79.646]
["binance-futures","ETHUSDT",1765532236295,126.134,3238.34,3238.33,1.13]
["binance-futures","ETHUSDT",1765532307584,61.855,3238.16,3238.15,160.684]
["binance-futures","ETHUSDT",1765532328584,136.314,3237.89,3237.88,49.368]
["binance-futures","ETHUSDT",1765532356489,39.297,3237.17,3237.16,147.497]
["binance-futures","ETHUSDT",1765532426441,12.077,3237.21,3237.2,145.123]
["binance-futures","ETHUSDT",1765532455625,0.593,3238.47,3238.46,182.356]
["binance-futures","ETHUSDT",1765532480096,96.608,3237.71,3237.7,46.923]
["binance-futures","ETHUSDT",1765532549277,7.61,3242.15,3242.14,59.773]
["binance-futures","ETHUSDT",1765532574626,1.684,3240.57,3240.56,211.395]
["binance-futures","ETHUSDT",1765532606316,47.354,3241.19,3241.18,102.476]
["binance-futures","ETHUSDT",1765532675029,53.984,3240.2,3240.19,151.005]
["binance-futures","ETHUSDT",1765532691301,46.902,3240.34,3240.33,61.929]
["binance-futures","ETHUSDT",1765532769409,79.072,3240.4,3240.39,42.111]
["binance-futures","ETHUSDT",1765532796312,47.223,3238.94,3238.93,49.835]
["binance-futures","ETHUSDT",1765532818333,15.625,3240.44,3240.43,193.143]
["binance-futures","ETHUSDT",1765532883878,18.146,3241.66,3241.65,38.5]
["binance-futures","ETHUSDT",1765532910289,36.184,3242.01,3242.0,72.099]
["binance-futures","ETHUSDT",1765532932957,1.965,3242.39,3242.38,175.144]
["binance-futures","ETHUSDT",1765532990520,70.31,3244.51,3244.5,32.071]
["binance-futures","ETHUSDT",1765533016589,51.487,3250.05,3250.04,42.093]
["binance-futures","ETHUSDT",1765533038433,47.928,3250.25,3250.24,94.247]
["binance-futures","ETHUSDT",1765533100253,8.073,3252.17,3252.16,83.302]
["binance-futures","ETHUSDT",1765533122361,130.012,3248.65,3248.64,61.59]
["binance-futures","ETHUSDT",1765533143956,17.834,3248.2,3248.19,149.733]
["binance-futures","ETHUSDT",1765533212829,217.752,3248.29,3248.28,44.281]
["binance-futures","ETHUSDT",1765533238513,169.576,3247.96,3247.95,31.34]
["binance-futures","ETHUSDT",1765533268072,270.92,3247.39,3247.38,38.129]
["binance-futures","ETHUSDT",1765533345475,215.222,3249.3,3249.29,2.835]
["binance-futures","ETHUSDT",1765533374833,80.258,3250.36,3250.35,63.49]
["binance-futures","ETHUSDT",1765533462385,87.364,3250.93,3250.92,143.863]
["binance-futures","ETHUSDT",1765533489649,115.27,3249.42,3249.41,107.658]
["binance-futures","ETHUSDT",1765533513363,96.168,3252.95,3252.94,65.484]
["binance-futures","ETHUSDT",1765533587846,183.39,3249.74,3249.73,35.87]
["binance-futures","ETHUSDT",1765533613348,0.128,3250.24,3250.23,295.214]
["binance-futures","ETHUSDT",1765533643297,253.409,3249.89,3249.88,1.025]
["binance-futures","ETHUSDT",1765533712858,56.035,3249.91,3249.9,76.482]
["binance-futures","ETHUSDT",1765533737589,78.005,3248.93,3248.92,154.366]
["binance-futures","ETHUSDT",1765533769740,189.784,3249.57,3249.56,22.446]
["binance-futures","ETHUSDT",1765533842229,53.455,3250.76,3250.75,73.389]
["binance-futures","ETHUSDT",1765533882829,193.423,3250.23,3250.22,1.223]
["binance-futures","ETHUSDT",1765533964546,92.521,3251.0,3250.99,90.017]
["binance-futures","ETHUSDT",1765533996921,61.637,3251.5,3251.49,73.808]
["binance-futures","ETHUSDT",1765534058614,0.397,3251.22,3251.21,187.887]
["binance-futures","ETHUSDT",1765534099854,5.037,3250.94,3250.93,55.636]
["binance-futures","ETHUSDT",1765534124730,63.216,3251.52,3251.51,121.577]
["binance-futures","ETHUSDT",1765534160921,240.602,3252.49,3252.48,1.613]
["binance-futures","ETHUSDT",1765534231219,139.377,3253.96,3253.95,85.614]
["binance-futures","ETHUSDT",1765534262321,219.643,3253.26,3253.25,44.945]
["binance-futures","ETHUSDT",1765534289693,0.407,3252.6,3252.59,242.038]
["binance-futures","ETHUSDT",1765534361071,2.088,3250.86,3250.85,100.862]
["binance-futures","ETHUSDT",1765534400399,147.44,3251.0,3250.99,55.779]
["binance-futures","ETHUSDT",1765534428513,205.483,3250.86,3250.85,7.429]
["binance-futures","ETHUSDT",1765534519732,191.521,3251.59,3251.58,1.048]
["binance-futures","ETHUSDT",1765534555624,37.72,3251.16,3251.15,96.293]
["binance-futures","ETHUSDT",1765534629341,38.919,3246.92,3246.91,35.613]
["binance-futures","ETHUSDT",1765534659117,180.328,3245.24,3245.23,24.408]
["binance-futures","ETHUSDT",1765534686118,74.93,3245.3,3245.29,50.947]
["binance-futures","ETHUSDT",1765534759217,156.758,3245.24,3245.23,85.717]
["binance-futures","ETHUSDT",1765534795645,99.803,3245.89,3245.88,8.842]
["binance-futures","ETHUSDT",1765534823476,175.528,3243.44,3243.43,34.875]
["binance-futures","ETHUSDT",1765534900101,177.609,3244.01,3244.0,6.174]
["binance-futures","ETHUSDT",1765534927589,14.663,3244.61,3244.6,222.43]
["binance-futures","ETHUSDT",1765534956195,56.342,3245.65,3245.64,51.554]
["binance-futures","ETHUSDT",1765535044528,52.896,3245.98,3245.97,177.413]
["binance-futures","ETHUSDT",1765535080548,173.865,3245.45,3245.44,51.913]
["binance-futures","ETHUSDT",1765535161203,182.253,3245.54,3245.53,16.107]
["binance-futures","ETHUSDT",1765535196477,115.334,3246.74,3246.73,65.769]
["binance-futures","ETHUSDT",1765535226781,84.426,3246.25,3246.24,76.551]
["binance-futures","ETHUSDT",1765535260177,72.864,3247.33,3247.32,163.355]
["binance-futures","ETHUSDT",1765535349185,16.354,3246.87,3246.86,74.637]
["binance-futures","ETHUSDT",1765535381341,44.973,3247.13,3247.12,203.629]
["binance-futures","ETHUSDT",1765535477893,20.472,3247.67,3247.66,78.761]
["binance-futures","ETHUSDT",1765535506254,224.653,3246.31,3246.3,8.02]
["binance-futures","ETHUSDT",1765535543589,121.486,3245.29,3245.28,18.303]
["binance-futures","ETHUSDT",1765535618641,90.35,3244.2,3244.19,56.53]
["binance-futures","ETHUSDT",1765535649285,85.239,3244.7,3244.69,27.193]
["binance-futures","ETHUSDT",1765535686668,1.791,3244.35,3244.34,102.334]
["binance-futures","ETHUSDT",1765535783137,44.246,3244.02,3244.01,114.089]
["binance-futures","ETHUSDT",1765535816370,1.719,3245.28,3245.27,67.632]
["binance-futures","ETHUSDT",1765535848545,101.925,3243.09,3243.08,2.383]
["binance-futures","ETHUSDT",1765535926293,47.491,3241.4,3241.39,67.479]
["binance-futures","ETHUSDT",1765535961477,54.199,3242.74,3242.73,73.556]
["binance-futures","ETHUSDT",1765536046620,68.809,3242.38,3242.37,43.549]
["binance-futures","ETHUSDT",1765536078749,18.547,3243.09,3243.08,73.833]
["binance-futures","ETHUSDT",1765536116204,55.737,3243.67,3243.66,227.633]
["binance-futures","ETHUSDT",1765536204351,1.976,3244.31,3244.3,219.275]
["binance-futures","ETHUSDT",1765536240817,208.742,3243.1,3243.09,316.128]
["binance-futures","ETHUSDT",1765536274324,42.656,3243.06,3243.05,188.663]
["binance-futures","ETHUSDT",1765536401291,2.207,3242.51,3242.5,77.292]
["binance-futures","ETHUSDT",1765536443121,7.772,3242.95,3242.94,152.734]
["binance-futures","ETHUSDT",1765536472869,201.579,3243.67,3243.66,0.346]
["binance-futures","ETHUSDT",1765536560755,61.335,3244.43,3244.42,39.362]
["binance-futures","ETHUSDT",1765536599460,45.17,3245.66,3245.65,49.598]
["binance-futures","ETHUSDT",1765536629481,119.61,3247.13,3247.12,123.51]
["binance-futures","ETHUSDT",1765536710545,18.946,3244.16,3244.15,224.919]
["binance-futures","ETHUSDT",1765536743145,110.885,3243.85,3243.84,168.794]
["binance-futures","ETHUSDT",1765536824357,192.645,3245.26,3245.25,15.327]
["binance-futures","ETHUSDT",1765536863375,4.794,3244.63,3244.62,83.785]
["binance-futures","ETHUSDT",1765536898333,1.472,3244.18,3244.17,110.694]
["binance-futures","ETHUSDT",1765537003496,0.398,3245.0,3244.99,198.778]
["binance-futures","ETHUSDT",1765537043280,29.612,3246.1,3246.09,79.978]
["binance-futures","ETHUSDT",1765537080341,66.487,3245.67,3245.66,62.623]
["binance-futures","ETHUSDT",1765537188145,33.563,3242.73,3242.72,136.685]
["binance-futures","ETHUSDT",1765537227169,1.307,3242.84,3242.83,224.893]
["binance-futures","ETHUSDT",1765537255354,60.313,3239.23,3239.2,0.015]
["binance-futures","ETHUSDT",1765537314797,48.354,3242.28,3242.27,125.848]
["binance-futures","ETHUSDT",1765537357368,1.031,3243.05,3243.04,99.196]
["binance-futures","ETHUSDT",1765537450196,71.729,3243.21,3243.2,1.791]
["binance-futures","ETHUSDT",1765537500084,129.299,3242.01,3242.0,13.453]
["binance-futures","ETHUSDT",1765537532530,0.848,3243.5,3243.49,164.831]
["binance-futures","ETHUSDT",1765537625069,147.944,3241.3,3241.29,56.805]
["binance-futures","ETHUSDT",1765537662653,53.09,3241.36,3241.35,95.747]
["binance-futures","ETHUSDT",1765537696851,23.769,3239.38,3239.37,115.685]
["binance-futures","ETHUSDT",1765537778690,1.597,3238.55,3238.54,119.041]
["binance-futures","ETHUSDT",1765537803898,201.45,3239.0,3238.99,17.065]
["binance-futures","ETHUSDT",1765537834146,72.325,3238.2,3238.19,107.245]
["binance-futures","ETHUSDT",1765537906457,84.342,3238.64,3238.63,0.438]
["binance-futures","ETHUSDT",1765537933524,11.569,3239.47,3239.46,123.374]
["binance-futures","ETHUSDT",1765537964729,67.958,3238.63,3238.62,0.585]
["binance-futures","ETHUSDT",1765538030413,48.302,3237.16,3237.15,35.703]
["binance-futures","ETHUSDT",1765538054471,43.913,3237.08,3237.07,122.684]
["binance-futures","ETHUSDT",1765538083871,1.863,3238.38,3238.37,200.719]
["binance-futures","ETHUSDT",1765538148879,18.979,3235.69,3235.68,78.321]
["binance-futures","ETHUSDT",1765538175754,1.1,3234.75,3234.74,64.595]
["binance-futures","ETHUSDT",1765538234652,82.178,3233.64,3233.63,47.587]
["binance-futures","ETHUSDT",1765538256257,50.373,3232.73,3232.72,145.549]
["binance-futures","ETHUSDT",1765538281300,0.611,3230.82,3230.81,96.083]
["binance-futures","ETHUSDT",1765538339025,203.804,3231.74,3231.73,25.182]
["binance-futures","ETHUSDT",1765538364953,30.418,3230.81,3230.8,75.361]
["binance-futures","ETHUSDT",1765538385820,57.758,3227.86,3227.85,59.948]
["binance-futures","ETHUSDT",1765538440296,35.568,3231.26,3231.25,113.19]
["binance-futures","ETHUSDT",1765538467897,38.36,3230.65,3230.64,48.353]
["binance-futures","ETHUSDT",1765538493809,56.67,3231.94,3231.93,72.982]
["binance-futures","ETHUSDT",1765538565489,124.146,3231.26,3231.25,35.06]
["binance-futures","ETHUSDT",1765538597565,224.241,3231.51,3231.5,12.247]
["binance-futures","ETHUSDT",1765538662786,56.029,3231.85,3231.84,79.642]
["binance-futures","ETHUSDT",1765538677385,238.521,3230.02,3230.01,70.937]
["binance-futures","ETHUSDT",1765538714593,81.901,3232.08,3232.07,36.422]
["binance-futures","ETHUSDT",1765538775276,1.522,3232.54,3232.53,203.786]
["binance-futures","ETHUSDT",1765538809725,90.894,3233.45,3233.44,50.973]
["binance-futures","ETHUSDT",1765538837613,43.224,3233.18,3233.17,102.938]
["binance-futures","ETHUSDT",1765538919185,56.534,3232.01,3232.0,109.459]
["binance-futures","ETHUSDT",1765538961370,213.67,3231.79,3231.78,0.059]
["binance-futures","ETHUSDT",1765538991900,235.363,3232.18,3232.17,153.893]
["binance-futures","ETHUSDT",1765539075081,90.386,3232.77,3232.76,91.215]
["binance-futures","ETHUSDT",1765539110137,10.148,3233.48,3233.47,143.774]
["binance-futures","ETHUSDT",1765539141425,9.377,3233.99,3233.98,122.926]
["binance-futures","ETHUSDT",1765539237101,117.57,3233.55,3233.54,36.54]
["binance-futures","ETHUSDT",1765539262029,43.25,3235.21,3235.2,51.049]
["binance-futures","ETHUSDT",1765539291041,128.226,3235.9,3235.89,41.647]
["binance-futures","ETHUSDT",1765539361042,72.806,3234.49,3234.48,65.972]
["binance-futures","ETHUSDT",1765539387229,33.693,3235.41,3235.4,71.884]
["binance-futures","ETHUSDT",1765539466593,25.258,3234.05,3234.04,162.648]
["binance-futures","ETHUSDT",1765539496079,77.013,3234.36,3234.35,75.479]
["binance-futures","ETHUSDT",1765539523107,16.66,3234.36,3234.35,244.046]
["binance-futures","ETHUSDT",1765539609865,75.198,3236.26,3236.25,2.921]
["binance-futures","ETHUSDT",1765539636313,70.733,3236.81,3236.8,59.135]
["binance-futures","ETHUSDT",1765539667709,76.072,3238.15,3238.14,140.866]
["binance-futures","ETHUSDT",1765539740076,1.821,3238.3,3238.29,215.956]
["binance-futures","ETHUSDT",1765539766269,34.201,3239.66,3239.65,183.08]
["binance-futures","ETHUSDT",1765539795105,70.173,3239.25,3239.24,50.914]
["binance-futures","ETHUSDT",1765539876172,52.411,3238.44,3238.43,151.345]
["binance-futures","ETHUSDT",1765539901747,182.99,3237.46,3237.45,7.038]
["binance-futures","ETHUSDT",1765539983985,108.931,3237.89,3237.88,1.839]
["binance-futures","ETHUSDT",1765540013092,36.499,3236.65,3236.64,82.939]
["binance-futures","ETHUSDT",1765540049644,157.621,3236.67,3236.66,43.751]
["binance-futures","ETHUSDT",1765540128273,69.159,3236.31,3236.3,95.319]
["binance-futures","ETHUSDT",1765540170054,14.705,3236.58,3236.57,139.331]
["binance-futures","ETHUSDT",1765540200283,193.439,3237.25,3237.24,1.324]
["binance-futures","ETHUSDT",1765540285466,178.23,3236.36,3236.35,7.936]
["binance-futures","ETHUSDT",1765540325539,180.881,3236.01,3236.0,16.525]
["binance-futures","ETHUSDT",1765540359773,1.081,3237.21,3237.2,223.175]
["binance-futures","ETHUSDT",1765540448321,102.76,3237.01,3237.0,25.78]
["binance-futures","ETHUSDT",1765540487835,1.103,3237.86,3237.85,229.873]
["binance-futures","ETHUSDT",1765540516163,124.232,3237.01,3237.0,44.61]
["binance-futures","ETHUSDT",1765540612537,1.211,3237.74,3237.73,219.068]
["binance-futures","ETHUSDT",1765540640921,63.372,3238.87,3238.86,122.327]
["binance-futures","ETHUSDT",1765540719931,138.331,3238.01,3238.0,23.373]
["binance-futures","ETHUSDT",1765540755977,92.41,3238.98,3238.97,61.578]
["binance-futures","ETHUSDT",1765540785391,72.03,3240.33,3240.32,24.083]
["binance-futures","ETHUSDT",1765540850669,219.611,3238.37,3238.36,7.64]
["binance-futures","ETHUSDT",1765540880413,6.507,3237.64,3237.63,173.894]
["binance-futures","ETHUSDT",1765540907414,55.867,3237.6,3237.59,41.836]
["binance-futures","ETHUSDT",1765540979960,192.425,3235.33,3235.32,1.868]
["binance-futures","ETHUSDT",1765541001900,100.461,3234.81,3234.8,61.459]
["binance-futures","ETHUSDT",1765541024095,116.455,3235.64,3235.63,27.266]
["binance-futures","ETHUSDT",1765541088288,180.413,3234.1,3234.09,45.955]
["binance-futures","ETHUSDT",1765541111181,77.974,3234.87,3234.86,121.86]
["binance-futures","ETHUSDT",1765541173448,48.556,3236.23,3236.22,85.442]
["binance-futures","ETHUSDT",1765541198101,55.349,3234.44,3234.43,84.972]
["binance-futures","ETHUSDT",1765541219401,116.497,3235.25,3235.24,18.693]
["binance-futures","ETHUSDT",1765541244869,87.054,3235.75,3235.74,12.581]
["binance-futures","ETHUSDT",1765541305280,92.93,3235.52,3235.51,32.836]
["binance-futures","ETHUSDT",1765541326572,60.167,3236.78,3236.77,54.592]
["binance-futures","ETHUSDT",1765541389101,14.312,3237.0,3236.99,164.866]
["binance-futures","ETHUSDT",1765541418063,108.218,3236.91,3236.9,129.272]
["binance-futures","ETHUSDT",1765541443249,0.899,3236.4,3236.39,194.96]
["binance-futures","ETHUSDT",1765541518793,45.593,3237.15,3237.14,98.003]
["binance-futures","ETHUSDT",1765541546273,181.007,3237.35,3237.34,16.8]
["binance-futures","ETHUSDT",1765541571273,0.672,3236.78,3236.77,246.97]
["binance-futures","ETHUSDT",1765541653127,56.644,3236.5,3236.49,125.529]
["binance-futures","ETHUSDT",1765541675935,25.939,3236.77,3236.76,106.593]
["binance-futures","ETHUSDT",1765541708280,200.272,3236.29,3236.28,19.058]
["binance-futures","ETHUSDT",1765541772089,146.443,3236.7,3236.69,73.536]
["binance-futures","ETHUSDT",1765541806029,249.474,3238.51,3238.5,35.156]
["binance-futures","ETHUSDT",1765541892817,83.088,3238.09,3238.08,79.136]
["binance-futures","ETHUSDT",1765541926614,146.393,3238.28,3238.27,2.549]
["binance-futures","ETHUSDT",1765541958114,1.224,3236.04,3236.03,227.97]
["binance-futures","ETHUSDT",1765542026131,88.544,3236.65,3236.64,67.401]
["binance-futures","ETHUSDT",1765542050954,26.753,3237.39,3237.38,149.85]
["binance-futures","ETHUSDT",1765542080733,214.984,3237.81,3237.8,41.075]
["binance-futures","ETHUSDT",1765542146578,0.443,3239.5,3239.49,210.494]
["binance-futures","ETHUSDT",1765542194299,10.579,3238.73,3238.72,105.093]
["binance-futures","ETHUSDT",1765542238880,35.209,3238.14,3238.13,162.522]
["binance-futures","ETHUSDT",1765542327596,49.938,3236.58,3236.57,81.766]
["binance-futures","ETHUSDT",1765542362217,57.706,3234.91,3234.9,69.366]
["binance-futures","ETHUSDT",1765542440706,55.534,3234.07,3234.06,34.064]
["binance-futures","ETHUSDT",1765542476013,102.192,3233.77,3233.76,13.446]
["binance-futures","ETHUSDT",1765542505349,50.049,3234.52,3234.51,100.347]
["binance-futures","ETHUSDT",1765542578516,104.148,3234.35,3234.34,45.68]
["binance-futures","ETHUSDT",1765542608092,20.23,3235.8,3235.79,121.063]
["binance-futures","ETHUSDT",1765542629740,18.46,3237.19,3237.18,155.002]
["binance-futures","ETHUSDT",1765542700860,44.02,3236.49,3236.48,65.775]
["binance-futures","ETHUSDT",1765542729540,89.434,3234.16,3234.15,39.931]
["binance-futures","ETHUSDT",1765542751855,85.248,3235.51,3235.5,7.637]
["binance-futures","ETHUSDT",1765542819564,142.532,3237.09,3237.08,30.108]
["binance-futures","ETHUSDT",1765542846155,72.25,3236.05,3236.04,49.655]
["binance-futures","ETHUSDT",1765542873445,3.279,3236.56,3236.55,155.496]
["binance-futures","ETHUSDT",1765542945460,188.557,3235.54,3235.53,14.993]
["binance-futures","ETHUSDT",1765542967622,48.933,3233.87,3233.86,32.406]
["binance-futures","ETHUSDT",1765542998895,140.374,3233.92,3233.91,2.228]
["binance-futures","ETHUSDT",1765543064953,50.4,3233.38,3233.37,74.689]
["binance-futures","ETHUSDT",1765543086495,36.701,3235.74,3235.73,90.383]
["binance-futures","ETHUSDT",1765543153077,132.081,3236.6,3236.59,3.228]
["binance-futures","ETHUSDT",1765543187413,70.897,3236.34,3236.33,73.144]
["binance-futures","ETHUSDT",1765543220327,4.35,3236.57,3236.56,191.872]
["binance-futures","ETHUSDT",1765543298621,18.795,3234.16,3234.15,80.554]
["binance-futures","ETHUSDT",1765543323521,150.999,3233.78,3233.77,2.873]
["binance-futures","ETHUSDT",1765543354211,76.627,3235.38,3235.37,31.757]
["binance-futures","ETHUSDT",1765543419978,5.283,3232.5,3232.49,83.368]
["binance-futures","ETHUSDT",1765543444971,1.401,3234.62,3234.61,254.06]
["binance-futures","ETHUSDT",1765543473352,89.78,3235.19,3235.18,211.548]
["binance-futures","ETHUSDT",1765543545807,0.649,3234.54,3234.53,234.467]
["binance-futures","ETHUSDT",1765543568758,25.413,3235.21,3235.2,67.529]
["binance-futures","ETHUSDT",1765543605193,8.79,3235.08,3235.07,176.398]
["binance-futures","ETHUSDT",1765543676189,8.848,3235.8,3235.79,55.924]
["binance-futures","ETHUSDT",1765543708220,90.869,3235.58,3235.57,53.7]
["binance-futures","ETHUSDT",1765543786605,244.658,3236.58,3236.57,3.429]
["binance-futures","ETHUSDT",1765543811991,46.764,3238.99,3238.98,156.487]
["binance-futures","ETHUSDT",1765543838886,76.206,3241.15,3241.14,216.034]
["binance-futures","ETHUSDT",1765543898112,155.183,3242.39,3242.38,46.546]
["binance-futures","ETHUSDT",1765543922078,72.069,3242.38,3242.37,60.101]
["binance-futures","ETHUSDT",1765543949478,4.255,3243.31,3243.3,72.712]
["binance-futures","ETHUSDT",1765544022446,9.455,3243.6,3243.59,189.647]
["binance-futures","ETHUSDT",1765544054300,90.193,3243.6,3243.59,36.512]
["binance-futures","ETHUSDT",1765544077757,92.469,3245.8,3245.79,71.66]
["binance-futures","ETHUSDT",1765544141201,23.058,3243.85,3243.84,64.524]
["binance-futures","ETHUSDT",1765544172253,106.981,3244.98,3244.97,33.083]
["binance-futures","ETHUSDT",1765544247485,81.442,3245.28,3245.27,7.014]
["binance-futures","ETHUSDT",1765544284193,47.158,3246.0,3245.99,173.161]
["binance-futures","ETHUSDT",1765544309617,38.561,3246.42,3246.41,130.568]
["binance-futures","ETHUSDT",1765544346079,62.703,3245.5,3245.49,140.819]
["binance-futures","ETHUSDT",1765544414756,10.21,3245.02,3245.01,157.56]
["binance-futures","ETHUSDT",1765544440656,96.278,3243.61,3243.6,60.046]
["binance-futures","ETHUSDT",1765544508125,1.685,3245.0,3244.99,193.031]
["binance-futures","ETHUSDT",1765544536552,24.421,3245.8,3245.79,88.198]
["binance-futures","ETHUSDT",1765544562293,102.778,3246.1,3246.09,94.994]
["binance-futures","ETHUSDT",1765544640405,5.013,3242.59,3242.58,220.694]
["binance-futures","ETHUSDT",1765544665692,41.231,3243.37,3243.36,62.457]
["binance-futures","ETHUSDT",1765544690921,79.97,3243.25,3243.24,16.202]
["binance-futures","ETHUSDT",1765544760996,93.756,3244.76,3244.75,111.929]
["binance-futures","ETHUSDT",1765544783777,24.975,3244.7,3244.69,977.761]
["binance-futures","ETHUSDT",1765544812305,21.32,3244.11,3244.1,110.294]
["binance-futures","ETHUSDT",1765544873517,50.266,3242.61,3242.6,168.089]
["binance-futures","ETHUSDT",1765544898880,52.086,3243.55,3243.54,71.755]
["binance-futures","ETHUSDT",1765544973052,92.321,3243.67,3243.66,56.749]
["binance-futures","ETHUSDT",1765545002176,54.827,3243.81,3243.8,113.378]
["binance-futures","ETHUSDT",1765545028360,1.45,3242.9,3242.89,112.429]
["binance-futures","ETHUSDT",1765545093437,44.244,3243.5,3243.49,59.505]
["binance-futures","ETHUSDT",1765545115825,145.633,3243.6,3243.59,4.689]
["binance-futures","ETHUSDT",1765545144785,80.197,3244.08,3244.07,9.739]
["binance-futures","ETHUSDT",1765545210365,167.88,3245.2,3245.19,5.397]
["binance-futures","ETHUSDT",1765545240033,73.887,3244.25,3244.24,103.444]
["binance-futures","ETHUSDT",1765545269357,172.777,3245.0,3244.99,20.687]
["binance-futures","ETHUSDT",1765545341665,51.028,3244.39,3244.38,1.389]
["binance-futures","ETHUSDT",1765545369833,1.77,3242.85,3242.84,89.721]
["binance-futures","ETHUSDT",1765545436801,83.916,3242.62,3242.61,38.102]
["binance-futures","ETHUSDT",1765545458080,150.719,3245.81,3245.8,3.519]
["binance-futures","ETHUSDT",1765545488365,43.84,3246.38,3246.37,132.962]
["binance-futures","ETHUSDT",1765545553305,6.967,3248.03,3248.02,197.992]
["binance-futures","ETHUSDT",1765545582777,0.487,3248.39,3248.38,280.275]
["binance-futures","ETHUSDT",1765545614200,142.846,3248.44,3248.43,59.785]
["binance-futures","ETHUSDT",1765545701049,30.964,3248.27,3248.26,126.138]
["binance-futures","ETHUSDT",1765545729564,157.315,3249.12,3249.11,162.119]
["binance-futures","ETHUSDT",1765545762002,79.65,3249.12,3249.11,176.212]
["binance-futures","ETHUSDT",1765545839169,127.366,3248.88,3248.87,2.337]
["binance-futures","ETHUSDT",1765545874688,48.58,3247.0,3246.99,99.393]
["binance-futures","ETHUSDT",1765545906804,5.647,3246.66,3246.65,182.278]
["binance-futures","ETHUSDT",1765545983919,88.883,3244.33,3244.32,11.425]
["binance-futures","ETHUSDT",1765546019576,156.255,3243.85,3243.84,42.619]
["binance-futures","ETHUSDT",1765546100714,136.307,3241.77,3241.76,68.643]
["binance-futures","ETHUSDT",1765546127531,24.386,3240.14,3240.13,87.735]
["binance-futures","ETHUSDT",1765546150549,79.145,3240.76,3240.75,31.379]
["binance-futures","ETHUSDT",1765546216717,0.811,3240.87,3240.86,180.713]
["binance-futures","ETHUSDT",1765546243665,58.95,3241.54,3241.53,69.299]
["binance-futures","ETHUSDT",1765546270587,171.811,3242.79,3242.78,4.414]
["binance-futures","ETHUSDT",1765546353596,137.463,3241.96,3241.95,52.792]
["binance-futures","ETHUSDT",1765546386128,15.569,3241.48,3241.47,111.9]
["binance-futures","ETHUSDT",1765546408814,46.056,3242.73,3242.72,94.954]
["binance-futures","ETHUSDT",1765546479503,40.578,3243.43,3243.42,55.631]
["binance-futures","ETHUSDT",1765546502520,111.975,3243.98,3243.97,82.237]
["binance-futures","ETHUSDT",1765546576743,36.875,3242.73,3242.72,143.386]
["binance-futures","ETHUSDT",1765546604891,22.438,3243.77,3243.76,145.978]
["binance-futures","ETHUSDT",1765546629097,39.309,3243.18,3243.17,40.254]
["binance-futures","ETHUSDT",1765546667701,12.375,3242.24,3242.23,148.226]
["binance-futures","ETHUSDT",1765546742801,43.784,3243.6,3243.59,38.426]
["binance-futures","ETHUSDT",1765546768480,1.559,3243.43,3243.42,167.405]
["binance-futures","ETHUSDT",1765546849765,7.51,3243.91,3243.9,150.001]
["binance-futures","ETHUSDT",1765546878197,99.602,3244.0,3243.99,57.479]
["binance-futures","ETHUSDT",1765546905393,7.929,3242.72,3242.71,122.785]
["binance-futures","ETHUSDT",1765546968832,52.904,3243.97,3243.96,101.331]
["binance-futures","ETHUSDT",1765546992281,194.082,3238.2,3238.19,44.207]
["binance-futures","ETHUSDT",1765547019205,4.402,3239.53,3239.52,155.025]
["binance-futures","ETHUSDT",1765547085329,231.559,3237.92,3237.91,35.925]
["binance-futures","ETHUSDT",1765547100915,11.959,3237.85,3237.84,60.494]
["binance-futures","ETHUSDT",1765547126989,5.126,3237.61,3237.6,141.894]
["binance-futures","ETHUSDT",1765547189956,64.535,3239.69,3239.68,89.157]
["binance-futures","ETHUSDT",1765547225112,131.331,3238.76,3238.75,54.481]
["binance-futures","ETHUSDT",1765547302981,134.66,3239.61,3239.6,53.231]
["binance-futures","ETHUSDT",1765547329961,237.02,3241.53,3241.52,9.458]
["binance-futures","ETHUSDT",1765547364350,175.013,3241.86,3241.85,1.023]
["binance-futures","ETHUSDT",1765547447753,218.413,3239.61,3239.6,95.66]
["binance-futures","ETHUSDT",1765547477780,66.313,3240.12,3240.11,27.684]
["binance-futures","ETHUSDT",1765547517663,191.01,3239.26,3239.25,12.528]
["binance-futures","ETHUSDT",1765547593036,71.971,3239.92,3239.91,48.55]
["binance-futures","ETHUSDT",1765547632525,32.949,3239.01,3239.0,62.871]
["binance-futures","ETHUSDT",1765547669375,35.833,3239.29,3239.28,129.102]
["binance-futures","ETHUSDT",1765547752313,247.454,3239.13,3239.12,19.241]
["binance-futures","ETHUSDT",1765547791557,3.093,3239.06,3239.05,139.853]
["binance-futures","ETHUSDT",1765547877121,217.07,3239.7,3239.69,4.328]
["binance-futures","ETHUSDT",1765547911301,63.416,3239.17,3239.16,40.751]
["binance-futures","ETHUSDT",1765547947432,44.836,3237.74,3237.73,127.544]
["binance-futures","ETHUSDT",1765548022865,87.207,3240.6,3240.59,20.066]
["binance-futures","ETHUSDT",1765548061605,178.6,3240.32,3240.31,94.271]
["binance-futures","ETHUSDT",1765548089461,2.358,3239.58,3239.57,51.936]
["binance-futures","ETHUSDT",1765548186385,121.348,3238.01,3238.0,58.63]
["binance-futures","ETHUSDT",1765548222481,28.49,3236.81,3236.8,54.164]
["binance-futures","ETHUSDT",1765548252472,3.046,3237.05,3237.04,100.06]
["binance-futures","ETHUSDT",1765548340997,79.809,3237.34,3237.33,29.976]
["binance-futures","ETHUSDT",1765548374280,48.828,3237.61,3237.6,103.971]
["binance-futures","ETHUSDT",1765548411575,20.896,3237.7,3237.69,73.61]
["binance-futures","ETHUSDT",1765548512440,193.308,3236.55,3236.54,0.429]
["binance-futures","ETHUSDT",1765548541180,2.355,3236.34,3236.33,144.802]
["binance-futures","ETHUSDT",1765548616801,136.345,3235.36,3235.35,61.392]
["binance-futures","ETHUSDT",1765548646948,37.055,3236.25,3236.24,171.331]
["binance-futures","ETHUSDT",1765548680367,84.343,3234.49,3234.48,52.583]
["binance-futures","ETHUSDT",1765548748621,95.877,3235.45,3235.44,107.425]
["binance-futures","ETHUSDT",1765548774677,169.942,3235.01,3235.0,63.348]
["binance-futures","ETHUSDT",1765548803438,12.822,3235.08,3235.07,86.765]
["binance-futures","ETHUSDT",1765548889473,3.363,3235.98,3235.97,52.86]
["binance-futures","ETHUSDT",1765548915984,175.911,3233.51,3233.5,85.581]
["binance-futures","ETHUSDT",1765548948840,40.421,3231.25,3231.24,39.811]
["binance-futures","ETHUSDT",1765549011149,165.115,3233.01,3233.0,17.75]
["binance-futures","ETHUSDT",1765549036086,190.939,3232.68,3232.67,10.421]
["binance-futures","ETHUSDT",1765549068417,107.84,3233.44,3233.43,39.405]
["binance-futures","ETHUSDT",1765549141601,79.438,3233.07,3233.06,70.894]
["binance-futures","ETHUSDT",1765549167407,19.56,3235.11,3235.1,159.613]
["binance-futures","ETHUSDT",1765549193847,119.505,3235.77,3235.76,24.725]
["binance-futures","ETHUSDT",1765549268708,52.007,3236.21,3236.2,67.283]
["binance-futures","ETHUSDT",1765549300139,177.966,3239.34,3239.33,16.917]
["binance-futures","ETHUSDT",1765549373063,120.262,3234.89,3234.88,3.909]
["binance-futures","ETHUSDT",1765549397838,122.615,3234.05,3234.04,14.495]
["binance-futures","ETHUSDT",1765549427403,166.89,3233.63,3233.62,2.919]
["binance-futures","ETHUSDT",1765549498390,141.189,3231.12,3231.11,51.563]
["binance-futures","ETHUSDT",1765549520499,159.445,3229.01,3229.0,20.905]
["binance-futures","ETHUSDT",1765549547089,63.581,3230.05,3230.04,8.936]
["binance-futures","ETHUSDT",1765549606348,3.442,3227.62,3227.61,168.836]
["binance-futures","ETHUSDT",1765549631241,0.173,3226.66,3226.62,235.014]
["binance-futures","ETHUSDT",1765549652203,66.863,3226.82,3226.81,87.045]
["binance-futures","ETHUSDT",1765549708313,236.546,3225.81,3225.8,1.212]
["binance-futures","ETHUSDT",1765549734934,19.827,3225.98,3225.97,90.731]
["binance-futures","ETHUSDT",1765549792137,1.657,3223.31,3223.3,110.409]
["binance-futures","ETHUSDT",1765549817886,149.744,3217.06,3217.05,39.121]
["binance-futures","ETHUSDT",1765549839189,38.735,3220.03,3220.02,20.6]
["binance-futures","ETHUSDT",1765549895617,76.738,3228.13,3228.12,118.916]
["binance-futures","ETHUSDT",1765549921051,0.015,3228.94,3228.93,164.14]
["binance-futures","ETHUSDT",1765549948774,45.753,3231.02,3231.01,58.456]
["binance-futures","ETHUSDT",1765550000007,184.207,3234.57,3234.56,0.14]
["binance-futures","ETHUSDT",1765550025297,65.318,3235.11,3235.1,50.315]
["binance-futures","ETHUSDT",1765550047149,67.343,3236.93,3236.92,45.295]
["binance-futures","ETHUSDT",1765550109464,0.013,3231.63,3231.59,139.117]
["binance-futures","ETHUSDT",1765550130124,7.079,3230.16,3230.15,168.874]
["binance-futures","ETHUSDT",1765550185983,0.65,3236.6,3236.59,164.589]
["binance-futures","ETHUSDT",1765550210756,105.915,3240.15,3240.14,37.361]
["binance-futures","ETHUSDT",1765550231845,27.8,3243.16,3243.15,36.178]
["binance-futures","ETHUSDT",1765550288100,12.102,3241.54,3241.53,77.417]
["binance-futures","ETHUSDT",1765550312908,168.448,3242.51,3242.5,16.235]
["binance-futures","ETHUSDT",1765550333925,51.813,3242.61,3242.6,36.4]
["binance-futures","ETHUSDT",1765550394677,16.303,3236.5,3236.49,57.47]
["binance-futures","ETHUSDT",1765550416258,194.119,3234.43,3234.35,0.021]
["binance-futures","ETHUSDT",1765550437269,0.374,3234.75,3234.74,194.784]
["binance-futures","ETHUSDT",1765550497256,151.87,3235.19,3235.18,1.44]
["binance-futures","ETHUSDT",1765550518292,43.97,3236.42,3236.41,63.7]
["binance-futures","ETHUSDT",1765550543823,163.438,3235.98,3235.97,64.932]
["binance-futures","ETHUSDT",1765550600996,192.417,3229.94,3229.93,2.31]
["binance-futures","ETHUSDT",1765550621621,58.505,3229.15,3229.14,49.452]
["binance-futures","ETHUSDT",1765550646634,241.596,3224.83,3224.82,8.427]
["binance-futures","ETHUSDT",1765550702396,13.949,3229.18,3229.17,66.389]
["binance-futures","ETHUSDT",1765550723118,68.324,3231.36,3231.35,152.695]
["binance-futures","ETHUSDT",1765550784481,107.388,3233.72,3233.71,34.31]
["binance-futures","ETHUSDT",1765550805724,258.494,3234.17,3234.16,0.061]
["binance-futures","ETHUSDT",1765550831620,5.377,3230.5,3230.49,245.069]
["binance-futures","ETHUSDT",1765550888507,113.291,3230.65,3230.64,42.311]
["binance-futures","ETHUSDT",1765550909818,87.064,3226.25,3226.24,47.591]
["binance-futures","ETHUSDT",1765550934899,19.621,3225.9,3225.89,44.573]
["binance-futures","ETHUSDT",1765550992719,36.356,3221.12,3221.11,60.381]
["binance-futures","ETHUSDT",1765551018379,106.889,3220.18,3220.17,0.933]
["binance-futures","ETHUSDT",1765551046132,33.093,3222.88,3222.87,115.239]
["binance-futures","ETHUSDT",1765551096127,135.733,3217.91,3217.9,58.187]
["binance-futures","ETHUSDT",1765551120874,5.502,3222.43,3222.42,67.876]
["binance-futures","ETHUSDT",1765551141261,26.772,3226.84,3226.83,98.674]
["binance-futures","ETHUSDT",1765551197013,86.959,3223.16,3223.15,16.305]
["binance-futures","ETHUSDT",1765551221749,65.773,3226.88,3226.87,35.513]
["binance-futures","ETHUSDT",1765551278234,1.427,3232.4,3232.39,211.69]
["binance-futures","ETHUSDT",1765551303620,98.803,3230.89,3230.88,107.403]
["binance-futures","ETHUSDT",1765551325056,212.408,3229.74,3229.73,0.322]
["binance-futures","ETHUSDT",1765551384322,4.768,3230.53,3230.52,160.0]
["binance-futures","ETHUSDT",1765551411206,151.064,3230.91,3230.9,41.867]
["binance-futures","ETHUSDT",1765551431828,80.258,3233.95,3233.94,83.778]
["binance-futures","ETHUSDT",1765551491493,10.411,3231.53,3231.52,69.77]
["binance-futures","ETHUSDT",1765551516304,13.456,3232.78,3232.77,87.385]
["binance-futures","ETHUSDT",1765551537672,11.083,3234.4,3234.39,85.921]
["binance-futures","ETHUSDT",1765551605511,47.076,3229.21,3229.2,13.511]
["binance-futures","ETHUSDT",1765551626745,160.505,3225.16,3225.15,14.651]
["binance-futures","ETHUSDT",1765551682203,48.564,3221.95,3221.94,30.35]
["binance-futures","ETHUSDT",1765551707536,1.496,3220.56,3220.55,82.125]
["binance-futures","ETHUSDT",1765551728329,91.33,3222.89,3222.88,5.265]
["binance-futures","ETHUSDT",1765551789253,47.986,3223.11,3223.1,49.556]
["binance-futures","ETHUSDT",1765551810754,0.007,3223.26,3223.25,104.862]
["binance-futures","ETHUSDT",1765551832224,62.204,3220.21,3220.2,117.28]
["binance-futures","ETHUSDT",1765551892797,50.823,3212.98,3212.97,67.064]
["binance-futures","ETHUSDT",1765551913718,65.689,3214.71,3214.7,6.31]
["binance-futures","ETHUSDT",1765551934572,1.241,3213.6,3213.59,39.732]
["binance-futures","ETHUSDT",1765551994322,75.248,3218.76,3218.75,71.704]
["binance-futures","ETHUSDT",1765552014916,42.169,3218.35,3218.34,126.304]
["binance-futures","ETHUSDT",1765552041258,7.698,3207.78,3207.77,73.47]
["binance-futures","ETHUSDT",1765552097897,65.408,3201.62,3201.61,54.9]
["binance-futures","ETHUSDT",1765552118138,1.433,3203.39,3203.38,209.659]
["binance-futures","ETHUSDT",1765552150271,82.254,3203.64,3203.63,14.341]
["binance-futures","ETHUSDT",1765552198359,108.859,3203.98,3203.97,0.729]
["binance-futures","ETHUSDT",1765552219189,16.685,3206.6,3206.59,64.498]
["binance-futures","ETHUSDT",1765552278477,271.569,3210.1,3210.09,0.325]
["binance-futures","ETHUSDT",1765552299109,1.697,3211.05,3211.04,153.873]
["binance-futures","ETHUSDT",1765552324387,50.801,3211.21,3211.2,84.156]
["binance-futures","ETHUSDT",1765552381344,18.762,3206.99,3206.95,0.042]
["binance-futures","ETHUSDT",1765552402035,42.561,3206.94,3206.93,40.536]
["binance-futures","ETHUSDT",1765552427308,91.951,3208.18,3208.17,38.936]
["binance-futures","ETHUSDT",1765552484036,17.335,3205.73,3205.72,58.621]
["binance-futures","ETHUSDT",1765552510471,136.094,3203.46,3203.45,29.117]
["binance-futures","ETHUSDT",1765552531558,20.692,3204.4,3204.39,71.818]
["binance-futures","ETHUSDT",1765552588945,102.107,3196.62,3196.61,62.847]
["binance-futures","ETHUSDT",1765552614397,80.428,3196.0,3195.99,55.347]
["binance-futures","ETHUSDT",1765552669725,53.669,3199.22,3199.21,151.183]
["binance-futures","ETHUSDT",1765552690901,73.378,3203.22,3203.21,50.758]
["binance-futures","ETHUSDT",1765552716572,117.975,3201.8,3201.79,46.26]
["binance-futures","ETHUSDT",1765552772957,27.472,3203.26,3203.25,61.57]
["binance-futures","ETHUSDT",1765552797686,36.519,3205.67,3205.66,58.892]
["binance-futures","ETHUSDT",1765552818553,101.812,3204.89,3204.88,51.455]
["binance-futures","ETHUSDT",1765552874538,66.753,3204.78,3204.77,0.097]
["binance-futures","ETHUSDT",1765552899905,123.44,3200.57,3200.56,80.297]
["binance-futures","ETHUSDT",1765552921397,73.379,3199.32,3199.31,125.249]
["binance-futures","ETHUSDT",1765552982500,0.024,3203.91,3203.9,305.3]
["binance-futures","ETHUSDT",1765553004094,73.455,3202.66,3202.65,33.528]
["binance-futures","ETHUSDT",1765553025259,8.671,3201.93,3201.92,116.342]
["binance-futures","ETHUSDT",1765553086472,70.164,3190.96,3190.95,40.673]
["binance-futures","ETHUSDT",1765553107662,71.559,3188.46,3188.45,4.79]
["binance-futures","ETHUSDT",1765553163867,79.002,3188.23,3188.22,49.924]
["binance-futures","ETHUSDT",1765553189650,5.778,3186.8,3186.79,195.311]
["binance-futures","ETHUSDT",1765553212524,1.424,3176.36,3176.35,75.059]
["binance-futures","ETHUSDT",1765553273587,77.554,3178.2,3178.19,123.63]
["binance-futures","ETHUSDT",1765553301489,336.226,3167.9,3167.89,14.601]
["binance-futures","ETHUSDT",1765553317131,0.828,3168.8,3168.79,95.635]
["binance-futures","ETHUSDT",1765553379763,129.908,3157.97,3157.96,36.794]
["binance-futures","ETHUSDT",1765553401542,34.076,3151.87,3151.86,109.244]
["binance-futures","ETHUSDT",1765553423837,85.236,3158.48,3158.47,50.788]
["binance-futures","ETHUSDT",1765553486902,77.622,3149.94,3149.93,78.469]
["binance-futures","ETHUSDT",1765553509028,107.295,3153.31,3153.3,3.239]
["binance-futures","ETHUSDT",1765553535857,65.585,3155.16,3155.15,42.362]
["binance-futures","ETHUSDT",1765553592978,159.232,3148.42,3148.41,25.893]
["binance-futures","ETHUSDT",1765553614090,48.145,3149.63,3149.62,103.465]
["binance-futures","ETHUSDT",1765553639566,29.33,3144.63,3144.62,44.556]
["binance-futures","ETHUSDT",1765553699041,17.585,3131.8,3131.79,110.692]
["binance-futures","ETHUSDT",1765553725643,75.903,3125.05,3125.04,17.172]
["binance-futures","ETHUSDT",1765553784327,0.008,3117.47,3117.46,16.65]
["binance-futures","ETHUSDT",1765553806367,99.865,3121.57,3121.56,34.393]
["binance-futures","ETHUSDT",1765553832668,35.251,3122.55,3122.54,35.672]
["binance-futures","ETHUSDT",1765553889973,25.085,3125.88,3125.87,89.226]
["binance-futures","ETHUSDT",1765553912022,88.277,3124.67,3124.66,35.971]
["binance-futures","ETHUSDT",1765553937465,9.994,3119.41,3119.4,43.13]
["binance-futures","ETHUSDT",1765553993961,35.808,3122.64,3122.63,88.431]
["binance-futures","ETHUSDT",1765554021246,126.814,3107.55,3107.54,18.638]
["binance-futures","ETHUSDT",1765554043861,6.761,3098.63,3098.62,83.838]
["binance-futures","ETHUSDT",1765554103822,63.725,3090.21,3090.2,18.999]
["binance-futures","ETHUSDT",1765554130000,22.011,3095.99,3095.98,75.004]
["binance-futures","ETHUSDT",1765554189412,57.028,3096.23,3096.22,48.799]
["binance-futures","ETHUSDT",1765554215878,48.32,3100.87,3100.86,55.376]
["binance-futures","ETHUSDT",1765554237283,108.498,3100.3,3100.29,66.468]
["binance-futures","ETHUSDT",1765554293549,54.478,3106.85,3106.84,29.016]
["binance-futures","ETHUSDT",1765554320359,56.988,3100.11,3100.1,160.857]
["binance-futures","ETHUSDT",1765554340948,219.085,3101.23,3101.22,68.44]
["binance-futures","ETHUSDT",1765554397532,4.917,3094.63,3094.32,11.482]
["binance-futures","ETHUSDT",1765554430287,30.003,3094.9,3094.89,61.864]
["binance-futures","ETHUSDT",1765554444758,96.714,3094.17,3094.16,94.808]
["binance-futures","ETHUSDT",1765554505492,15.209,3115.36,3115.33,1.531]
["binance-futures","ETHUSDT",1765554527211,88.388,3114.06,3114.05,33.222]
["binance-futures","ETHUSDT",1765554583433,175.655,3114.38,3114.37,0.508]
["binance-futures","ETHUSDT",1765554609149,67.331,3110.18,3110.17,25.165]
["binance-futures","ETHUSDT",1765554630432,60.379,3101.81,3101.8,5.414]
["binance-futures","ETHUSDT",1765554685754,163.608,3096.86,3096.85,1.592]
["binance-futures","ETHUSDT",1765554711278,78.179,3090.55,3090.54,27.713]
["binance-futures","ETHUSDT",1765554732439,142.67,3086.3,3086.29,1.435]
["binance-futures","ETHUSDT",1765554794651,40.51,3077.86,3077.85,107.284]
["binance-futures","ETHUSDT",1765554816160,25.094,3085.02,3085.01,76.967]
["binance-futures","ETHUSDT",1765554837175,51.785,3079.28,3079.27,10.827]
["binance-futures","ETHUSDT",1765554896722,51.491,3079.66,3079.65,95.293]
["binance-futures","ETHUSDT",1765554918284,64.754,3078.28,3078.27,145.359]
["binance-futures","ETHUSDT",1765554942875,25.791,3077.99,3077.98,126.166]
["binance-futures","ETHUSDT",1765554998717,33.953,3078.13,3078.12,90.08]
["binance-futures","ETHUSDT",1765555019763,58.926,3073.72,3073.71,30.343]
["binance-futures","ETHUSDT",1765555045101,7.576,3079.21,3079.2,70.48]
["binance-futures","ETHUSDT",1765555102176,100.795,3070.01,3070.0,1808.141]
["binance-futures","ETHUSDT",1765555125040,66.883,3062.58,3062.57,115.729]
["binance-futures","ETHUSDT",1765555188390,39.985,3071.06,3071.05,50.904]
["binance-futures","ETHUSDT",1765555210973,125.949,3066.67,3066.66,31.21]
["binance-futures","ETHUSDT",1765555237949,74.185,3071.5,3071.49,39.066]
["binance-futures","ETHUSDT",1765555295649,66.029,3075.9,3075.89,34.808]
["binance-futures","ETHUSDT",1765555317276,32.574,3071.4,3071.39,34.657]
["binance-futures","ETHUSDT",1765555343312,31.872,3080.1,3080.09,88.726]
["binance-futures","ETHUSDT",1765555400895,47.08,3067.9,3067.89,28.808]
["binance-futures","ETHUSDT",1765555421964,129.686,3062.8,3062.79,19.514]
["binance-futures","ETHUSDT",1765555447762,6.219,3060.18,3060.17,0.053]
["binance-futures","ETHUSDT",1765555504785,7.041,3063.77,3063.76,143.321]
["binance-futures","ETHUSDT",1765555538065,16.207,3066.81,3066.8,71.573]
["binance-futures","ETHUSDT",1765555551687,83.838,3063.6,3063.59,1.821]
["binance-futures","ETHUSDT",1765555607764,4.109,3071.81,3071.79,22.081]
["binance-futures","ETHUSDT",1765555634484,4.545,3075.78,3075.77,147.89]
["binance-futures","ETHUSDT",1765555690197,0.192,3081.65,3081.64,103.982]
["binance-futures","ETHUSDT",1765555715309,22.366,3080.08,3080.07,74.762]
["binance-futures","ETHUSDT",1765555736136,8.667,3080.04,3080.02,1.615]
["binance-futures","ETHUSDT",1765555792145,103.596,3079.9,3079.89,1.543]
["binance-futures","ETHUSDT",1765555818622,52.965,3076.01,3076.0,49.653]
["binance-futures","ETHUSDT",1765555839848,84.994,3069.26,3069.25,12.285]
["binance-futures","ETHUSDT",1765555896152,127.386,3064.22,3064.21,1.268]
["binance-futures","ETHUSDT",1765555920505,19.76,3067.45,3067.44,146.887]
["binance-futures","ETHUSDT",1765555941217,66.74,3071.33,3071.32,8.121]
["binance-futures","ETHUSDT",1765556001239,67.396,3073.48,3073.47,3.931]
["binance-futures","ETHUSDT",1765556021804,0.225,3074.16,3074.15,150.849]
["binance-futures","ETHUSDT",1765556077340,99.686,3075.92,3075.91,13.994]
["binance-futures","ETHUSDT",1765556103013,67.91,3068.61,3068.6,76.718]
["binance-futures","ETHUSDT",1765556123673,0.026,3069.43,3069.42,203.809]
["binance-futures","ETHUSDT",1765556183892,37.875,3068.05,3068.04,61.434]
["binance-futures","ETHUSDT",1765556204969,81.997,3062.99,3062.98,20.826]
["binance-futures","ETHUSDT",1765556225932,16.704,3064.89,3064.88,66.513]
["binance-futures","ETHUSDT",1765556286388,2.894,3065.56,3065.55,106.411]
["binance-futures","ETHUSDT",1765556307329,40.339,3067.12,3067.11,62.667]
["binance-futures","ETHUSDT",1765556328051,76.64,3068.57,3068.56,45.13]
["binance-futures","ETHUSDT",1765556388149,135.668,3065.44,3065.43,1.033]
["binance-futures","ETHUSDT",1765556409204,122.283,3064.82,3064.81,6.506]
["binance-futures","ETHUSDT",1765556433896,68.79,3061.13,3061.12,53.04]
["binance-futures","ETHUSDT",1765556491721,31.078,3054.0,3053.99,30.899]
["binance-futures","ETHUSDT",1765556513359,1.635,3049.59,3049.37,14.473]
["binance-futures","ETHUSDT",1765556539129,32.72,3051.89,3051.88,52.797]
["binance-futures","ETHUSDT",1765556594569,69.349,3057.26,3057.25,5.608]
["binance-futures","ETHUSDT",1765556640135,0.163,3056.55,3056.4,84.989]
["binance-futures","ETHUSDT",1765556676348,0.266,3060.74,3060.73,124.692]
["binance-futures","ETHUSDT",1765556696848,68.609,3063.51,3063.5,2.604]
["binance-futures","ETHUSDT",1765556722494,0.788,3061.52,3061.51,151.25]
["binance-futures","ETHUSDT",1765556779015,43.951,3075.21,3075.2,36.797]
["binance-futures","ETHUSDT",1765556799716,13.056,3078.69,3078.68,53.122]
["binance-futures","ETHUSDT",1765556825306,34.852,3078.14,3078.13,60.848]
["binance-futures","ETHUSDT",1765556881643,52.074,3080.34,3080.33,32.95]
["binance-futures","ETHUSDT",1765556906854,0.677,3080.73,3080.72,119.814]
["binance-futures","ETHUSDT",1765556927325,21.215,3080.74,3080.73,54.811]
["binance-futures","ETHUSDT",1765556983008,116.761,3082.43,3082.42,2.477]
["binance-futures","ETHUSDT",1765557008753,80.209,3077.53,3077.52,2.58]
["binance-futures","ETHUSDT",1765557064831,5.258,3072.15,3072.14,122.58]
["binance-futures","ETHUSDT",1765557085961,61.161,3074.82,3074.81,1.351]
["binance-futures","ETHUSDT",1765557111240,29.14,3073.75,3073.74,113.42]
["binance-futures","ETHUSDT",1765557167407,1.711,3065.68,3065.67,89.776]
["binance-futures","ETHUSDT",1765557192053,95.645,3066.27,3066.26,42.747]
["binance-futures","ETHUSDT",1765557212372,18.801,3066.0,3065.99,93.472]
["binance-futures","ETHUSDT",1765557267973,108.149,3066.03,3066.02,6.844]
["binance-futures","ETHUSDT",1765557293448,7.702,3061.5,3061.49,83.856]
["binance-futures","ETHUSDT",1765557314202,48.8,3065.5,3065.49,42.968]
["binance-futures","ETHUSDT",1765557374506,13.911,3062.63,3062.62,119.137]
["binance-futures","ETHUSDT",1765557395720,48.855,3066.33,3066.32,15.23]
["binance-futures","ETHUSDT",1765557416553,16.414,3066.0,3065.99,118.347]
["binance-futures","ETHUSDT",1765557477655,23.895,3052.6,3052.59,75.771]
["binance-futures","ETHUSDT",1765557498420,106.827,3050.08,3050.07,15.399]
["binance-futures","ETHUSDT",1765557554970,22.085,3053.01,3053.0,46.729]
["binance-futures","ETHUSDT",1765557579810,15.849,3052.73,3052.72,71.729]
["binance-futures","ETHUSDT",1765557600694,40.7,3054.17,3054.16,74.35]
["binance-futures","ETHUSDT",1765557660397,13.722,3052.09,3052.08,109.973]
["binance-futures","ETHUSDT",1765557681289,22.898,3055.92,3055.91,76.528]
["binance-futures","ETHUSDT",1765557701931,76.246,3053.48,3053.47,57.923]
["binance-futures","ETHUSDT",1765557733845,32.604,3055.14,3055.13,63.306]
["binance-futures","ETHUSDT",1765557783175,72.029,3048.01,3048.0,1.198]
["binance-futures","ETHUSDT",1765557804141,37.609,3050.79,3050.78,4.588]
["binance-futures","ETHUSDT",1765557864090,13.789,3054.41,3054.4,85.865]
["binance-futures","ETHUSDT",1765557884401,31.55,3056.19,3056.18,80.423]
["binance-futures","ETHUSDT",1765557910475,85.759,3050.19,3050.18,23.769]
["binance-futures","ETHUSDT",1765557966049,14.89,3053.73,3053.72,45.818]
["binance-futures","ETHUSDT",1765557986608,76.717,3052.81,3052.8,1.185]
["binance-futures","ETHUSDT",1765558011265,40.104,3053.17,3053.16,40.166]
["binance-futures","ETHUSDT",1765558067018,64.606,3056.86,3056.85,33.053]
["binance-futures","ETHUSDT",1765558092483,11.977,3057.78,3057.77,60.249]
["binance-futures","ETHUSDT",1765558147768,82.069,3062.31,3062.3,34.538]
["binance-futures","ETHUSDT",1765558168780,7.908,3060.22,3060.21,93.386]
["binance-futures","ETHUSDT",1765558194916,32.449,3060.57,3060.56,168.517]
["binance-futures","ETHUSDT",1765558251132,50.502,3064.7,3064.69,31.066]
["binance-futures","ETHUSDT",1765558272052,0.535,3066.21,3066.2,181.302]
["binance-futures","ETHUSDT",1765558297945,23.847,3064.61,3064.6,109.149]
["binance-futures","ETHUSDT",1765558354059,140.571,3066.53,3066.52,2.688]
["binance-futures","ETHUSDT",1765558379641,27.307,3067.27,3067.26,244.579]
["binance-futures","ETHUSDT",1765558400963,24.618,3069.74,3069.73,65.282]
["binance-futures","ETHUSDT",1765558458648,35.133,3062.19,3062.18,48.634]
["binance-futures","ETHUSDT",1765558484185,38.977,3058.55,3058.54,93.891]
["binance-futures","ETHUSDT",1765558540617,93.906,3067.55,3067.54,0.787]
["binance-futures","ETHUSDT",1765558562195,44.28,3063.25,3063.24,54.719]
["binance-futures","ETHUSDT",1765558587972,0.787,3062.0,3061.99,235.723]
["binance-futures","ETHUSDT",1765558644008,7.12,3066.32,3066.31,108.07]
["binance-futures","ETHUSDT",1765558669218,26.056,3073.24,3073.23,82.58]
["binance-futures","ETHUSDT",1765558690460,155.813,3067.47,3067.46,8.908]
["binance-futures","ETHUSDT",1765558747910,101.862,3065.64,3065.63,44.691]
["binance-futures","ETHUSDT",1765558774031,27.512,3064.76,3064.75,103.854]
["binance-futures","ETHUSDT",1765558795514,75.249,3067.14,3067.13,1.928]
["binance-futures","ETHUSDT",1765558828910,156.079,3066.74,3066.73,10.91]
["binance-futures","ETHUSDT",1765558876756,2.448,3071.03,3071.02,60.017]
["binance-futures","ETHUSDT",1765558933189,34.904,3068.38,3068.37,112.602]
["binance-futures","ETHUSDT",1765558958279,22.451,3069.51,3069.5,114.048]
["binance-futures","ETHUSDT",1765558981238,53.95,3066.91,3066.9,98.904]
["binance-futures","ETHUSDT",1765559036613,37.956,3070.45,3070.44,108.898]
["binance-futures","ETHUSDT",1765559061547,4.608,3070.25,3070.24,122.272]
["binance-futures","ETHUSDT",1765559082538,229.33,3069.48,3069.47,1.254]
["binance-futures","ETHUSDT",1765559143813,61.14,3074.27,3074.26,25.526]
["binance-futures","ETHUSDT",1765559164299,486.951,3077.0,3076.99,164.215]
["binance-futures","ETHUSDT",1765559184895,87.198,3078.0,3077.99,64.301]
["binance-futures","ETHUSDT",1765559244571,33.023,3080.58,3080.57,52.172]
["binance-futures","ETHUSDT",1765559265558,103.54,3081.64,3081.63,4.351]
["binance-futures","ETHUSDT",1765559291299,0.928,3093.97,3093.96,168.761]
["binance-futures","ETHUSDT",1765559347833,29.72,3084.2,3084.19,67.929]
["binance-futures","ETHUSDT",1765559368221,73.938,3085.27,3085.26,55.503]
["binance-futures","ETHUSDT",1765559393425,116.095,3085.02,3085.01,5.941]
["binance-futures","ETHUSDT",1765559448260,121.756,3091.34,3091.33,17.853]
["binance-futures","ETHUSDT",1765559469434,37.022,3093.27,3093.26,85.64]
["binance-futures","ETHUSDT",1765559529237,8.565,3090.65,3090.64,66.824]
["binance-futures","ETHUSDT",1765559550437,43.669,3089.19,3089.18,94.018]
["binance-futures","ETHUSDT",1765559575185,37.316,3087.94,3087.93,73.755]
["binance-futures","ETHUSDT",1765559631165,80.866,3084.9,3084.89,66.316]
["binance-futures","ETHUSDT",1765559651860,143.365,3084.81,3084.8,46.008]
["binance-futures","ETHUSDT",1765559678396,102.706,3084.92,3084.91,20.904]
["binance-futures","ETHUSDT",1765559736625,73.637,3089.57,3089.56,57.486]
["binance-futures","ETHUSDT",1765559757877,40.959,3091.11,3091.1,89.138]
["binance-futures","ETHUSDT",1765559782895,177.326,3093.34,3093.33,6.483]
["binance-futures","ETHUSDT",1765559838143,19.198,3097.15,3097.14,73.296]
["binance-futures","ETHUSDT",1765559863211,19.625,3096.78,3096.77,101.067]
["binance-futures","ETHUSDT",1765559884246,3.732,3092.6,3092.59,50.231]
["binance-futures","ETHUSDT",1765559928463,55.311,3093.73,3093.72,29.819]
["binance-futures","ETHUSDT",1765559964522,4.73,3088.98,3088.97,145.997]
["binance-futures","ETHUSDT",1765560020593,63.304,3090.48,3090.47,46.098]
["binance-futures","ETHUSDT",1765560046145,42.521,3087.26,3087.25,62.581]
["binance-futures","ETHUSDT",1765560067050,157.757,3087.01,3087.0,33.603]
["binance-futures","ETHUSDT",1765560124095,0.014,3079.86,3079.85,92.685]
["binance-futures","ETHUSDT",1765560149173,0.977,3085.43,3085.42,147.042]
["binance-futures","ETHUSDT",1765560170612,184.001,3083.81,3083.8,68.193]
["binance-futures","ETHUSDT",1765560228003,64.992,3080.31,3080.3,31.897]
["binance-futures","ETHUSDT",1765560253188,11.032,3077.95,3077.94,77.915]
["binance-futures","ETHUSDT",1765560273729,9.077,3079.0,3078.99,148.062]
["binance-futures","ETHUSDT",1765560335637,71.854,3074.81,3074.8,1.747]
["binance-futures","ETHUSDT",1765560356388,69.629,3075.21,3075.2,32.169]
["binance-futures","ETHUSDT",1765560412316,34.33,3068.62,3068.61,77.717]
["binance-futures","ETHUSDT",1765560437515,55.311,3068.33,3068.32,90.613]
["binance-futures","ETHUSDT",1765560458673,55.888,3068.23,3068.22,105.053]
["binance-futures","ETHUSDT",1765560513937,25.382,3065.55,3065.54,153.303]
["binance-futures","ETHUSDT",1765560538613,79.572,3067.86,3067.85,108.405]
["binance-futures","ETHUSDT",1765560559376,112.766,3065.57,3065.56,1.297]
["binance-futures","ETHUSDT",1765560620384,92.779,3062.05,3062.04,56.463]
["binance-futures","ETHUSDT",1765560641112,69.54,3063.22,3063.21,35.659]
["binance-futures","ETHUSDT",1765560662085,1.018,3062.98,3062.97,37.048]
["binance-futures","ETHUSDT",1765560722656,29.008,3060.32,3060.31,17.477]
["binance-futures","ETHUSDT",1765560743073,37.464,3067.64,3067.63,62.123]
["binance-futures","ETHUSDT",1765560768705,6.795,3066.35,3066.34,87.29]
["binance-futures","ETHUSDT",1765560824453,22.799,3072.38,3072.37,159.915]
["binance-futures","ETHUSDT",1765560845941,159.281,3069.73,3069.72,0.243]
["binance-futures","ETHUSDT",1765560871378,48.314,3073.42,3073.41,62.396]
["binance-futures","ETHUSDT",1765560929137,1.971,3065.94,3065.93,119.567]
["binance-futures","ETHUSDT",1765560951101,120.515,3065.12,3065.11,36.136]
["binance-futures","ETHUSDT",1765561014239,0.823,3068.55,3068.54,139.339]
["binance-futures","ETHUSDT",1765561025343,24.462,3069.86,3069.85,45.058]
["binance-futures","ETHUSDT",1765561064523,91.507,3073.19,3073.18,27.204]
["binance-futures","ETHUSDT",1765561122631,20.986,3070.52,3070.51,56.944]
["binance-futures","ETHUSDT",1765561146301,8.142,3068.99,3068.98,60.868]
["binance-futures","ETHUSDT",1765561173850,0.062,3068.77,3068.76,375.204]
["binance-futures","ETHUSDT",1765561234489,106.05,3073.19,3073.18,41.732]
["binance-futures","ETHUSDT",1765561261062,148.689,3069.5,3069.49,24.886]
["binance-futures","ETHUSDT",1765561282617,82.53,3066.82,3066.81,48.112]
["binance-futures","ETHUSDT",1765561344364,40.758,3067.34,3067.33,84.699]
["binance-futures","ETHUSDT",1765561372356,54.225,3068.31,3068.3,25.444]
["binance-futures","ETHUSDT",1765561434074,103.537,3067.79,3067.78,32.723]
["binance-futures","ETHUSDT",1765561457398,8.835,3069.88,3069.87,62.438]
["binance-futures","ETHUSDT",1765561484675,41.623,3072.36,3072.35,39.721]
["binance-futures","ETHUSDT",1765561544244,154.994,3072.65,3072.64,33.4]
["binance-futures","ETHUSDT",1765561571312,2.883,3070.85,3070.84,92.603]
["binance-futures","ETHUSDT",1765561594205,29.401,3071.9,3071.89,29.146]
["binance-futures","ETHUSDT",1765561651734,1.437,3074.23,3074.22,129.517]
["binance-futures","ETHUSDT",1765561678203,64.232,3073.48,3073.47,40.538]
["binance-futures","ETHUSDT",1765561701377,26.618,3072.01,3072.0,58.936]
["binance-futures","ETHUSDT",1765561763042,82.803,3071.67,3071.66,42.655]
["binance-futures","ETHUSDT",1765561791453,0.427,3072.58,3072.57,56.707]
["binance-futures","ETHUSDT",1765561813992,121.802,3070.56,3070.55,0.405]
["binance-futures","ETHUSDT",1765561881745,40.784,3069.44,3069.43,55.418]
["binance-futures","ETHUSDT",1765561904089,51.25,3068.96,3068.95,61.733]
["binance-futures","ETHUSDT",1765561961684,42.146,3066.62,3066.61,48.219]
["binance-futures","ETHUSDT",1765561987493,81.455,3067.13,3067.12,14.337]
["binance-futures","ETHUSDT",1765562009761,46.374,3069.1,3069.09,71.068]
["binance-futures","ETHUSDT",1765562078537,76.791,3067.25,3067.24,26.696]
["binance-futures","ETHUSDT",1765562101042,2.335,3067.0,3066.99,153.048]
["binance-futures","ETHUSDT",1765562123042,148.534,3069.09,3069.08,0.891]
["binance-futures","ETHUSDT",1765562192625,7.213,3068.7,3068.69,104.437]
["binance-futures","ETHUSDT",1765562216728,16.519,3068.48,3068.47,46.469]
["binance-futures","ETHUSDT",1765562267936,54.354,3066.57,3066.56,8.299]
["binance-futures","ETHUSDT",1765562306475,83.006,3064.01,3064.0,29.503]
["binance-futures","ETHUSDT",1765562327937,40.002,3064.7,3064.69,59.25]
["binance-futures","ETHUSDT",1765562354700,15.029,3064.18,3064.17,61.723]
["binance-futures","ETHUSDT",1765562417034,2.564,3064.45,3064.44,181.982]
["binance-futures","ETHUSDT",1765562438933,122.881,3064.31,3064.3,15.199]
["binance-futures","ETHUSDT",1765562501692,105.461,3064.17,3064.16,11.309]
["binance-futures","ETHUSDT",1765562523099,164.386,3066.4,3066.39,1.266]
["binance-futures","ETHUSDT",1765562549457,58.712,3066.65,3066.64,11.448]
["binance-futures","ETHUSDT",1765562609658,117.233,3070.42,3070.41,0.762]
["binance-futures","ETHUSDT",1765562631430,44.212,3073.64,3073.62,1.513]
["binance-futures","ETHUSDT",1765562658563,0.85,3072.26,3072.25,216.895]
["binance-futures","ETHUSDT",1765562719821,20.659,3072.65,3072.64,155.212]
["binance-futures","ETHUSDT",1765562741973,71.21,3073.0,3072.99,79.434]
["binance-futures","ETHUSDT",1765562770038,59.762,3073.29,3073.28,92.548]
["binance-futures","ETHUSDT",1765562828802,117.474,3076.15,3076.14,37.029]
["binance-futures","ETHUSDT",1765562855780,110.664,3075.33,3075.32,2.661]
["binance-futures","ETHUSDT",1765562879405,25.107,3074.62,3074.61,53.6]
["binance-futures","ETHUSDT",1765562942184,45.901,3075.02,3075.01,162.502]
["binance-futures","ETHUSDT",1765562969562,0.621,3075.78,3075.77,75.977]
["binance-futures","ETHUSDT",1765563033027,41.227,3074.4,3074.39,41.324]
["binance-futures","ETHUSDT",1765563057746,66.472,3073.86,3073.85,55.727]
["binance-futures","ETHUSDT",1765563085723,4.878,3075.77,3075.76,161.409]
["binance-futures","ETHUSDT",1765563144893,62.878,3089.55,3089.54,43.87]
["binance-futures","ETHUSDT",1765563170644,39.422,3085.05,3085.04,31.83]
["binance-futures","ETHUSDT",1765563191487,97.538,3085.99,3085.98,0.421]
["binance-futures","ETHUSDT",1765563248849,32.84,3085.17,3085.16,61.903]
["binance-futures","ETHUSDT",1765563274902,188.591,3083.55,3083.54,4.024]
["binance-futures","ETHUSDT",1765563297373,29.302,3080.34,3080.33,67.637]
["binance-futures","ETHUSDT",1765563360342,0.006,3083.96,3083.95,91.255]
["binance-futures","ETHUSDT",1765563381221,66.136,3087.83,3087.82,44.329]
["binance-futures","ETHUSDT",1765563426067,1.93,3089.27,3089.26,320.453]
["binance-futures","ETHUSDT",1765563463846,95.966,3088.46,3088.45,10.744]
["binance-futures","ETHUSDT",1765563485707,1.707,3086.24,3086.23,172.147]
["binance-futures","ETHUSDT",1765563544673,55.939,3085.51,3085.5,53.016]
["binance-futures","ETHUSDT",1765563572180,59.119,3085.35,3085.34,41.619]
["binance-futures","ETHUSDT",1765563594297,143.201,3082.89,3082.88,34.76]
["binance-futures","ETHUSDT",1765563655652,117.571,3077.35,3077.34,3.914]
["binance-futures","ETHUSDT",1765563678910,2.579,3077.84,3077.83,146.383]
["binance-futures","ETHUSDT",1765563700084,97.335,3075.02,3075.01,6.647]
["binance-futures","ETHUSDT",1765563760889,1.393,3073.31,3073.3,115.069]
["binance-futures","ETHUSDT",1765563782454,23.464,3072.01,3072.0,116.045]
["binance-futures","ETHUSDT",1765563804159,85.368,3073.96,3073.95,51.394]
["binance-futures","ETHUSDT",1765563864814,70.519,3069.01,3069.0,13.42]
["binance-futures","ETHUSDT",1765563885997,48.932,3071.71,3071.7,55.624]
["binance-futures","ETHUSDT",1765563911540,68.8,3075.57,3075.56,60.211]
["binance-futures","ETHUSDT",1765563971202,52.876,3078.01,3078.0,50.465]
["binance-futures","ETHUSDT",1765563992728,85.945,3078.23,3078.22,70.662]
["binance-futures","ETHUSDT",1765564059445,58.894,3082.73,3082.72,90.56]
["binance-futures","ETHUSDT",1765564081554,6.71,3082.01,3082.0,189.181]
["binance-futures","ETHUSDT",1765564107828,13.58,3083.56,3083.55,141.204]
["binance-futures","ETHUSDT",1765564169010,78.027,3084.8,3084.79,15.414]
["binance-futures","ETHUSDT",1765564193413,43.694,3084.69,3084.68,60.037]
["binance-futures","ETHUSDT",1765564219577,57.202,3085.33,3085.32,44.389]
["binance-futures","ETHUSDT",1765564278204,155.344,3087.83,3087.82,21.859]
["binance-futures","ETHUSDT",1765564299645,20.837,3088.41,3088.4,148.063]
["binance-futures","ETHUSDT",1765564326235,96.413,3085.82,3085.81,1.43]
["binance-futures","ETHUSDT",1765564387660,172.745,3084.46,3084.45,58.995]
["binance-futures","ETHUSDT",1765564415017,1.333,3084.66,3084.65,91.276]
["binance-futures","ETHUSDT",1765564437590,0.337,3084.79,3084.78,136.147]
["binance-futures","ETHUSDT",1765564497465,25.944,3087.7,3087.69,76.961]
["binance-futures","ETHUSDT",1765564524225,41.487,3087.7,3087.69,76.05]
["binance-futures","ETHUSDT",1765564573413,66.418,3087.89,3087.88,30.902]
["binance-futures","ETHUSDT",1765564611887,126.623,3087.67,3087.66,33.682]
["binance-futures","ETHUSDT",1765564633868,147.982,3088.5,3088.49,6.797]
["binance-futures","ETHUSDT",1765564691636,27.696,3091.2,3091.19,136.974]
["binance-futures","ETHUSDT",1765564720278,2.077,3090.0,3089.99,170.788]
["binance-futures","ETHUSDT",1765564741290,2.384,3091.27,3091.26,172.729]
["binance-futures","ETHUSDT",1765564798532,6.111,3092.88,3092.87,54.176]
["binance-futures","ETHUSDT",1765564823492,193.608,3094.99,3094.98,15.055]
["binance-futures","ETHUSDT",1765564844545,107.915,3093.66,3093.65,36.474]
["binance-futures","ETHUSDT",1765564907517,27.13,3090.93,3090.92,197.473]
["binance-futures","ETHUSDT",1765564929509,24.542,3092.71,3092.7,47.611]
["binance-futures","ETHUSDT",1765564988449,61.271,3093.45,3093.44,90.073]
["binance-futures","ETHUSDT",1765565015805,136.115,3091.78,3091.77,1.308]
["binance-futures","ETHUSDT",1765565038097,128.086,3092.82,3092.81,18.76]
["binance-futures","ETHUSDT",1765565096913,167.35,3086.01,3086.0,11.932]
["binance-futures","ETHUSDT",1765565122177,179.108,3087.12,3087.11,62.093]
["binance-futures","ETHUSDT",1765565143804,109.661,3085.3,3085.29,52.066]
["binance-futures","ETHUSDT",1765565206696,24.138,3085.87,3085.86,50.476]
["binance-futures","ETHUSDT",1765565229920,52.105,3084.78,3084.77,50.739]
["binance-futures","ETHUSDT",1765565252341,44.023,3088.5,3088.49,55.357]
["binance-futures","ETHUSDT",1765565318621,49.497,3089.12,3089.11,124.102]
["binance-futures","ETHUSDT",1765565340576,42.751,3090.24,3090.23,73.845]
["binance-futures","ETHUSDT",1765565368417,5.9,3091.26,3091.25,169.635]
["binance-futures","ETHUSDT",1765565428631,49.485,3092.48,3092.47,94.103]
["binance-futures","ETHUSDT",1765565451977,82.029,3091.11,3091.1,31.719]
["binance-futures","ETHUSDT",1765565479648,19.099,3091.72,3091.71,77.59]
["binance-futures","ETHUSDT",1765565540521,44.914,3090.01,3090.0,188.843]
["binance-futures","ETHUSDT",1765565564372,104.579,3091.94,3091.93,32.712]
["binance-futures","ETHUSDT",1765565635120,63.381,3091.67,3091.66,133.266]
["binance-futures","ETHUSDT",1765565658137,58.079,3091.81,3091.8,15.896]
["binance-futures","ETHUSDT",1765565688165,72.928,3092.49,3092.48,57.381]
["binance-futures","ETHUSDT",1765565741154,12.647,3091.3,3091.29,67.151]
["binance-futures","ETHUSDT",1765565774036,25.779,3087.91,3087.9,106.967]
["binance-futures","ETHUSDT",1765565799637,172.882,3088.31,3088.3,27.247]
["binance-futures","ETHUSDT",1765565857774,96.831,3081.96,3081.95,2.399]
["binance-futures","ETHUSDT",1765565878877,0.741,3079.44,3079.43,218.157]
["binance-futures","ETHUSDT",1765565904529,98.328,3078.96,3078.95,5.028]
["binance-futures","ETHUSDT",1765565960525,15.602,3078.42,3078.41,57.708]
["binance-futures","ETHUSDT",1765565986345,10.761,3079.12,3079.11,71.612]
["binance-futures","ETHUSDT",1765566041593,41.564,3078.67,3078.66,84.565]
["binance-futures","ETHUSDT",1765566062862,43.267,3076.95,3076.94,33.289]
["binance-futures","ETHUSDT",1765566087977,44.697,3075.64,3075.63,178.284]
["binance-futures","ETHUSDT",1765566143657,146.84,3074.27,3074.26,56.231]
["binance-futures","ETHUSDT",1765566168502,46.66,3073.06,3073.05,76.846]
["binance-futures","ETHUSDT",1765566189427,9.312,3071.17,3071.16,168.434]
["binance-futures","ETHUSDT",1765566244305,8.613,3075.59,3075.58,64.681]
["binance-futures","ETHUSDT",1765566269365,96.299,3078.0,3077.99,2.233]
["binance-futures","ETHUSDT",1765566291182,85.373,3079.0,3078.99,97.585]
["binance-futures","ETHUSDT",1765566349273,56.329,3076.01,3076.0,33.284]
["binance-futures","ETHUSDT",1765566375652,126.349,3072.91,3072.9,30.247]
["binance-futures","ETHUSDT",1765566396683,42.845,3071.75,3071.74,50.874]
["binance-futures","ETHUSDT",1765566459168,53.017,3068.55,3068.54,34.412]
["binance-futures","ETHUSDT",1765566479948,195.218,3068.01,3068.0,2.123]
["binance-futures","ETHUSDT",1765566537373,60.318,3069.73,3069.72,61.297]
["binance-futures","ETHUSDT",1765566563451,44.804,3071.02,3071.01,162.724]
["binance-futures","ETHUSDT",1765566587396,12.898,3071.06,3071.05,68.403]
["binance-futures","ETHUSDT",1765566653421,57.038,3073.75,3073.74,42.065]
["binance-futures","ETHUSDT",1765566676624,155.556,3074.3,3074.29,4.975]
["binance-futures","ETHUSDT",1765566698829,95.752,3071.3,3071.29,42.147]
["binance-futures","ETHUSDT",1765566763509,190.326,3072.69,3072.68,1.034]
["binance-futures","ETHUSDT",1765566785897,68.679,3070.21,3070.2,39.28]
["binance-futures","ETHUSDT",1765566808393,19.481,3068.37,3068.36,170.527]
["binance-futures","ETHUSDT",1765566870827,0.948,3066.69,3066.68,210.168]
["binance-futures","ETHUSDT",1765566880941,43.509,3069.18,3069.17,140.484]
["binance-futures","ETHUSDT",1765566919442,0.334,3069.92,3069.91,251.617]
["binance-futures","ETHUSDT",1765566981894,88.571,3070.61,3070.6,24.904]
["binance-futures","ETHUSDT",1765567006887,0.498,3070.91,3070.9,175.084]
["binance-futures","ETHUSDT",1765567074408,81.938,3073.51,3073.5,45.274]
["binance-futures","ETHUSDT",1765567097534,62.145,3071.72,3071.71,128.298]
["binance-futures","ETHUSDT",1765567124145,6.696,3070.59,3070.58,198.556]
["binance-futures","ETHUSDT",1765567193185,28.468,3069.0,3068.99,83.2]
["binance-futures","ETHUSDT",1765567215214,43.346,3069.05,3069.04,47.436]
["binance-futures","ETHUSDT",1765567243379,13.246,3072.66,3072.65,55.417]
["binance-futures","ETHUSDT",1765567306233,92.441,3070.36,3070.35,30.851]
["binance-futures","ETHUSDT",1765567329915,2.125,3071.06,3071.05,175.142]
["binance-futures","ETHUSDT",1765567357750,132.382,3073.96,3073.95,0.382]
["binance-futures","ETHUSDT",1765567422485,113.224,3075.0,3074.99,1.143]
["binance-futures","ETHUSDT",1765567451839,64.629,3073.3,3073.29,125.797]
["binance-futures","ETHUSDT",1765567474396,0.019,3078.13,3078.12,24.481]
["binance-futures","ETHUSDT",1765567534268,43.864,3075.77,3075.76,82.265]
["binance-futures","ETHUSDT",1765567564543,147.661,3072.6,3072.59,20.09]
["binance-futures","ETHUSDT",1765567629313,0.008,3071.73,3071.72,78.052]
["binance-futures","ETHUSDT",1765567653569,9.095,3071.28,3071.27,116.056]
["binance-futures","ETHUSDT",1765567682897,15.252,3069.87,3069.86,137.609]
["binance-futures","ETHUSDT",1765567750093,49.233,3073.0,3072.99,71.884]
["binance-futures","ETHUSDT",1765567782409,95.61,3072.6,3072.59,51.086]
["binance-futures","ETHUSDT",1765567807590,58.045,3074.24,3074.23,46.719]
["binance-futures","ETHUSDT",1765567874900,1.268,3074.61,3074.6,245.847]
["binance-futures","ETHUSDT",1765567905540,16.482,3074.58,3074.57,59.947]
["binance-futures","ETHUSDT",1765567930682,27.146,3073.01,3073.0,77.349]
["binance-futures","ETHUSDT",1765568001376,53.642,3071.65,3071.64,15.915]
["binance-futures","ETHUSDT",1765568030054,48.814,3072.3,3072.29,35.028]
["binance-futures","ETHUSDT",1765568098525,158.573,3070.24,3070.23,0.826]
["binance-futures","ETHUSDT",1765568126153,53.805,3072.1,3072.09,41.481]
["binance-futures","ETHUSDT",1765568138428,12.808,3070.91,3070.9,98.033]
["binance-futures","ETHUSDT",1765568214551,75.657,3067.23,3067.22,48.216]
["binance-futures","ETHUSDT",1765568240527,36.139,3066.97,3066.96,88.833]
["binance-futures","ETHUSDT",1765568262981,8.585,3067.01,3067.0,161.743]
["binance-futures","ETHUSDT",1765568333680,127.885,3069.09,3069.08,73.616]
["binance-futures","ETHUSDT",1765568357318,40.643,3070.35,3070.34,51.43]
["binance-futures","ETHUSDT",1765568382188,8.889,3069.91,3069.9,73.489]
["binance-futures","ETHUSDT",1765568449524,46.867,3070.25,3070.24,46.025]
["binance-futures","ETHUSDT",1765568473255,169.273,3072.51,3072.5,6.658]
["binance-futures","ETHUSDT",1765568498022,0.887,3073.95,3073.94,85.357]
["binance-futures","ETHUSDT",1765568566203,22.901,3068.71,3068.7,196.866]
["binance-futures","ETHUSDT",1765568589418,46.722,3064.4,3064.39,51.771]
["binance-futures","ETHUSDT",1765568616737,25.443,3066.46,3066.45,68.281]
["binance-futures","ETHUSDT",1765568679815,1.606,3067.77,3067.76,79.355]
["binance-futures","ETHUSDT",1765568702234,0.668,3066.12,3066.11,203.809]
["binance-futures","ETHUSDT",1765568767909,1.148,3063.84,3063.83,229.937]
["binance-futures","ETHUSDT",1765568791500,1.576,3064.41,3064.4,191.442]
["binance-futures","ETHUSDT",1765568817023,37.535,3064.03,3064.02,74.739]
["binance-futures","ETHUSDT",1765568878002,63.872,3063.75,3063.74,3.393]
["binance-futures","ETHUSDT",1765568901015,3.687,3064.52,3064.51,62.911]
["binance-futures","ETHUSDT",1765568927665,196.869,3065.52,3065.51,6.245]
["binance-futures","ETHUSDT",1765568987245,168.587,3064.73,3064.72,42.379]
["binance-futures","ETHUSDT",1765569011699,27.014,3064.35,3064.34,57.434]
["binance-futures","ETHUSDT",1765569040229,42.74,3065.99,3065.98,122.239]
["binance-futures","ETHUSDT",1765569103725,87.204,3067.33,3067.32,32.088]
["binance-futures","ETHUSDT",1765569133426,32.237,3071.02,3071.01,57.111]
["binance-futures","ETHUSDT",1765569196289,87.029,3071.37,3071.36,58.945]
["binance-futures","ETHUSDT",1765569220910,1.657,3070.04,3070.03,202.564]
["binance-futures","ETHUSDT",1765569251608,30.617,3072.0,3071.99,85.505]
["binance-futures","ETHUSDT",1765569317569,8.971,3072.14,3072.13,73.121]
["binance-futures","ETHUSDT",1765569343820,51.338,3071.53,3071.52,17.777]
["binance-futures","ETHUSDT",1765569406772,5.903,3069.42,3069.41,78.191]
["binance-futures","ETHUSDT",1765569442751,127.167,3067.5,3067.49,1.878]
["binance-futures","ETHUSDT",1765569473065,22.524,3065.29,3065.28,213.328]
["binance-futures","ETHUSDT",1765569497305,69.183,3066.25,3066.24,1.432]
["binance-futures","ETHUSDT",1765569560447,0.467,3071.95,3071.94,167.652]
["binance-futures","ETHUSDT",1765569589027,139.794,3072.19,3072.18,50.94]
["binance-futures","ETHUSDT",1765569614020,5.293,3071.47,3071.46,95.948]
["binance-futures","ETHUSDT",1765569683649,17.899,3068.7,3068.69,162.866]
["binance-futures","ETHUSDT",1765569708639,49.978,3070.5,3070.49,43.135]
["binance-futures","ETHUSDT",1765569774355,108.392,3072.58,3072.57,36.183]
["binance-futures","ETHUSDT",1765569803993,103.961,3069.92,3069.91,6.931]
["binance-futures","ETHUSDT",1765569828097,67.134,3068.55,3068.54,101.04]
["binance-futures","ETHUSDT",1765569894427,84.209,3072.19,3072.18,55.459]
["binance-futures","ETHUSDT",1765569920634,150.108,3074.55,3074.54,48.807]
["binance-futures","ETHUSDT",1765569944589,188.745,3074.86,3074.85,0.185]
["binance-futures","ETHUSDT",1765570019548,173.766,3072.35,3072.34,0.507]
["binance-futures","ETHUSDT",1765570043361,20.697,3070.38,3070.37,117.991]
["binance-futures","ETHUSDT",1765570069285,45.206,3070.29,3070.28,72.994]
["binance-futures","ETHUSDT",1765570141951,41.659,3067.01,3067.0,38.478]
["binance-futures","ETHUSDT",1765570166502,45.066,3069.81,3069.8,56.066]
["binance-futures","ETHUSDT",1765570193801,43.717,3071.41,3071.4,75.83]
["binance-futures","ETHUSDT",1765570255254,124.5,3072.13,3072.12,24.524]
["binance-futures","ETHUSDT",1765570279420,21.883,3070.36,3070.35,50.176]
["binance-futures","ETHUSDT",1765570307806,175.705,3072.01,3072.0,0.435]
["binance-futures","ETHUSDT",1765570376527,157.325,3069.65,3069.64,3.037]
["binance-futures","ETHUSDT",1765570400759,101.657,3067.52,3067.51,32.04]
["binance-futures","ETHUSDT",1765570467441,44.161,3068.71,3068.7,50.482]
["binance-futures","ETHUSDT",1765570494325,148.569,3068.25,3068.24,75.942]
["binance-futures","ETHUSDT",1765570522643,8.795,3068.16,3068.15,138.951]
["binance-futures","ETHUSDT",1765570586121,0.275,3072.52,3072.51,175.593]
["binance-futures","ETHUSDT",1765570609969,51.198,3072.59,3072.58,43.609]
["binance-futures","ETHUSDT",1765570664981,0.121,3079.14,3079.13,195.749]
["binance-futures","ETHUSDT",1765570696732,60.665,3080.53,3080.52,70.105]
["binance-futures","ETHUSDT",1765570719745,147.078,3078.81,3078.8,14.523]
["binance-futures","ETHUSDT",1765570747753,84.459,3078.94,3078.93,1.284]
["binance-futures","ETHUSDT",1765570813805,52.436,3076.5,3076.49,59.804]
["binance-futures","ETHUSDT",1765570847865,70.856,3075.17,3075.16,133.882]
["binance-futures","ETHUSDT",1765570913701,110.305,3074.26,3074.25,65.557]
["binance-futures","ETHUSDT",1765570940073,112.784,3074.41,3074.4,1.235]
["binance-futures","ETHUSDT",1765570971885,6.192,3073.44,3073.43,190.705]
["binance-futures","ETHUSDT",1765571045957,28.021,3073.98,3073.97,117.632]
["binance-futures","ETHUSDT",1765571080080,107.447,3074.39,3074.38,51.264]
["binance-futures","ETHUSDT",1765571104281,116.137,3073.01,3073.0,61.228]
["binance-futures","ETHUSDT",1765571166856,58.839,3071.16,3071.15,112.05]
["binance-futures","ETHUSDT",1765571196709,74.633,3070.48,3070.47,1.344]
["binance-futures","ETHUSDT",1765571219601,57.481,3069.32,3069.31,88.071]
["binance-futures","ETHUSDT",1765571284905,53.251,3070.63,3070.62,46.45]
["binance-futures","ETHUSDT",1765571319473,70.674,3070.98,3070.97,40.859]
["binance-futures","ETHUSDT",1765571350745,156.758,3070.45,3070.44,63.081]
["binance-futures","ETHUSDT",1765571419948,42.366,3073.74,3073.73,111.73]
["binance-futures","ETHUSDT",1765571447792,41.542,3072.82,3072.81,17.323]
["binance-futures","ETHUSDT",1765571514982,32.513,3069.85,3069.84,141.221]
["binance-futures","ETHUSDT",1765571542850,0.014,3070.14,3070.13,43.079]
["binance-futures","ETHUSDT",1765571564153,21.058,3071.26,3071.25,210.435]
["binance-futures","ETHUSDT",1765571636183,0.014,3070.05,3070.03,64.22]
["binance-futures","ETHUSDT",1765571661687,54.623,3069.5,3069.49,30.842]
["binance-futures","ETHUSDT",1765571686625,26.907,3070.77,3070.76,82.607]
["binance-futures","ETHUSDT",1765571763260,61.435,3069.12,3069.11,30.055]
["binance-futures","ETHUSDT",1765571790160,105.394,3067.16,3067.15,5.004]
["binance-futures","ETHUSDT",1765571816328,32.683,3067.0,3066.99,163.326]
["binance-futures","ETHUSDT",1765571888385,157.063,3066.52,3066.51,40.065]
["binance-futures","ETHUSDT",1765571912013,15.695,3067.85,3067.84,147.657]
["binance-futures","ETHUSDT",1765571940707,71.195,3070.35,3070.34,42.694]
["binance-futures","ETHUSDT",1765571997154,155.952,3070.37,3070.36,0.654]
["binance-futures","ETHUSDT",1765572036713,100.797,3070.94,3070.93,71.132]
["binance-futures","ETHUSDT",1765572116191,43.271,3072.02,3072.01,135.949]
["binance-futures","ETHUSDT",1765572139002,59.218,3074.25,3074.24,30.303]
["binance-futures","ETHUSDT",1765572164051,9.694,3074.04,3074.03,215.019]
["binance-futures","ETHUSDT",1765572238538,63.627,3076.74,3076.73,24.064]
["binance-futures","ETHUSDT",1765572266343,45.1,3076.09,3076.08,40.223]
["binance-futures","ETHUSDT",1765572297054,16.925,3076.0,3075.99,63.787]
["binance-futures","ETHUSDT",1765572363503,0.371,3075.74,3075.73,110.678]
["binance-futures","ETHUSDT",1765572388441,30.387,3077.83,3077.82,63.927]
["binance-futures","ETHUSDT",1765572417279,155.838,3076.01,3076.0,2.824]
["binance-futures","ETHUSDT",1765572478545,1.415,3081.69,3081.68,52.709]
["binance-futures","ETHUSDT",1765572506561,53.371,3082.53,3082.52,30.537]
["binance-futures","ETHUSDT",1765572532912,28.355,3081.7,3081.69,163.083]
["binance-futures","ETHUSDT",1765572599185,114.572,3077.39,3077.38,31.975]
["binance-futures","ETHUSDT",1765572627931,1.563,3079.36,3079.35,42.831]
["binance-futures","ETHUSDT",1765572694674,15.346,3079.38,3079.37,187.466]
["binance-futures","ETHUSDT",1765572720011,65.023,3081.37,3081.36,66.999]
["binance-futures","ETHUSDT",1765572749060,120.932,3081.27,3081.26,12.817]
["binance-futures","ETHUSDT",1765572815933,112.1,3079.71,3079.7,2.066]
["binance-futures","ETHUSDT",1765572843854,86.184,3083.28,3083.27,49.057]
["binance-futures","ETHUSDT",1765572866189,151.955,3081.54,3081.53,0.959]
["binance-futures","ETHUSDT",1765572928252,0.674,3083.13,3083.12,187.681]
["binance-futures","ETHUSDT",1765572959144,61.985,3081.77,3081.76,87.232]
["binance-futures","ETHUSDT",1765572985185,130.703,3080.89,3080.88,18.825]
["binance-futures","ETHUSDT",1765573062364,0.927,3081.34,3081.33,74.564]
["binance-futures","ETHUSDT",1765573090042,0.007,3076.86,3076.85,129.104]
["binance-futures","ETHUSDT",1765573154788,106.438,3078.99,3078.98,24.172]
["binance-futures","ETHUSDT",1765573182279,0.37,3080.3,3080.29,245.543]
["binance-futures","ETHUSDT",1765573204206,1.286,3080.53,3080.52,210.523]
["binance-futures","ETHUSDT",1765573269653,11.207,3079.18,3079.17,61.711]
["binance-futures","ETHUSDT",1765573288570,59.246,3079.39,3079.38,45.875]
["binance-futures","ETHUSDT",1765573323726,98.429,3079.71,3079.7,83.0]
["binance-futures","ETHUSDT",1765573394212,22.53,3077.78,3077.77,207.469]
["binance-futures","ETHUSDT",1765573418307,105.917,3075.31,3075.3,7.292]
["binance-futures","ETHUSDT",1765573443352,75.258,3075.01,3075.0,115.99]
["binance-futures","ETHUSDT",1765573513930,203.378,3084.72,3084.71,9.203]
["binance-futures","ETHUSDT",1765573539596,292.372,3084.02,3084.01,5.722]
["binance-futures","ETHUSDT",1765573563678,11.391,3083.76,3083.75,61.526]
["binance-futures","ETHUSDT",1765573633769,103.069,3085.69,3085.68,20.693]
["binance-futures","ETHUSDT",1765573658396,67.108,3085.6,3085.59,36.313]
["binance-futures","ETHUSDT",1765573687552,49.178,3086.91,3086.9,37.119]
["binance-futures","ETHUSDT",1765573755796,58.391,3085.71,3085.7,47.369]
["binance-futures","ETHUSDT",1765573783524,67.774,3084.11,3084.1,45.865]
["binance-futures","ETHUSDT",1765573855661,3.194,3084.8,3084.79,161.657]
["binance-futures","ETHUSDT",1765573880512,2.686,3083.0,3082.99,126.512]
["binance-futures","ETHUSDT",1765573911683,187.295,3084.49,3084.48,32.636]
["binance-futures","ETHUSDT",1765573981313,41.249,3084.2,3084.19,53.098]
["binance-futures","ETHUSDT",1765574008573,98.04,3084.08,3084.07,45.871]
["binance-futures","ETHUSDT",1765574043885,159.601,3084.19,3084.18,39.148]
["binance-futures","ETHUSDT",1765574117306,112.095,3084.39,3084.38,0.724]
["binance-futures","ETHUSDT",1765574143009,201.988,3082.82,3082.81,5.802]
["binance-futures","ETHUSDT",1765574171389,1.197,3082.43,3082.42,56.294]
["binance-futures","ETHUSDT",1765574242909,32.493,3081.86,3081.85,44.238]
["binance-futures","ETHUSDT",1765574278233,14.635,3081.81,3081.8,114.405]
["binance-futures","ETHUSDT",1765574359436,155.466,3082.55,3082.54,13.985]
["binance-futures","ETHUSDT",1765574395203,47.334,3082.9,3082.89,32.045]
["binance-futures","ETHUSDT",1765574431025,94.832,3082.21,3082.2,15.485]
["binance-futures","ETHUSDT",1765574518545,0.531,3082.59,3082.58,143.09]
["binance-futures","ETHUSDT",1765574549551,43.701,3081.46,3081.45,104.82]
["binance-futures","ETHUSDT",1765574582921,53.595,3080.01,3080.0,1684.762]
["binance-futures","ETHUSDT",1765574652049,4.764,3079.2,3079.19,116.575]
["binance-futures","ETHUSDT",1765574674893,57.358,3079.18,3079.17,4.196]
["binance-futures","ETHUSDT",1765574714364,64.954,3078.67,3078.66,36.372]
["binance-futures","ETHUSDT",1765574797447,106.786,3080.36,3080.35,27.933]
["binance-futures","ETHUSDT",1765574833725,63.964,3080.3,3080.29,40.05]
["binance-futures","ETHUSDT",1765574863081,30.902,3080.3,3080.29,66.16]
["binance-futures","ETHUSDT",1765574950433,1.233,3082.1,3082.09,152.944]
["binance-futures","ETHUSDT",1765574983597,257.14,3082.35,3082.34,39.159]
["binance-futures","ETHUSDT",1765575056858,42.583,3085.2,3085.19,73.0]
["binance-futures","ETHUSDT",1765575087253,65.885,3083.89,3083.88,96.557]
["binance-futures","ETHUSDT",1765575111860,33.566,3086.55,3086.54,23.358]
["binance-futures","ETHUSDT",1765575181967,78.331,3086.16,3086.15,20.642]
["binance-futures","ETHUSDT",1765575218303,14.926,3086.11,3086.1,119.449]
["binance-futures","ETHUSDT",1765575250783,39.433,3086.94,3086.93,104.194]
["binance-futures","ETHUSDT",1765575335242,77.468,3086.48,3086.47,43.343]
["binance-futures","ETHUSDT",1765575361869,26.554,3086.27,3086.26,52.145]
["binance-futures","ETHUSDT",1765575391089,29.971,3086.7,3086.69,116.436]
["binance-futures","ETHUSDT",1765575470709,8.072,3085.9,3085.89,55.677]
["binance-futures","ETHUSDT",1765575498981,158.931,3087.31,3087.3,30.878]
["binance-futures","ETHUSDT",1765575577013,3.302,3084.22,3084.21,86.034]
["binance-futures","ETHUSDT",1765575616097,9.174,3084.95,3084.94,55.326]
["binance-futures","ETHUSDT",1765575650052,152.672,3085.15,3085.14,7.214]
["binance-futures","ETHUSDT",1765575689884,127.882,3085.17,3085.16,50.516]
["binance-futures","ETHUSDT",1765575784428,38.832,3085.96,3085.95,149.79]
["binance-futures","ETHUSDT",1765575815917,108.566,3086.08,3086.07,22.747]
["binance-futures","ETHUSDT",1765575903081,46.472,3085.43,3085.42,82.996]
["binance-futures","ETHUSDT",1765575932657,87.589,3087.33,3087.32,110.677]
["binance-futures","ETHUSDT",1765575972662,0.9,3085.4,3085.39,127.596]
["binance-futures","ETHUSDT",1765576055645,125.501,3088.19,3088.18,1.556]
["binance-futures","ETHUSDT",1765576087629,4.822,3088.42,3088.41,127.847]
["binance-futures","ETHUSDT",1765576126297,28.863,3088.0,3087.99,46.662]
["binance-futures","ETHUSDT",1765576206798,43.899,3086.46,3086.45,78.878]
["binance-futures","ETHUSDT",1765576245835,147.546,3085.38,3085.37,23.256]
["binance-futures","ETHUSDT",1765576268062,51.633,3083.44,3083.43,19.23]
["binance-futures","ETHUSDT",1765576344709,124.618,3083.56,3083.55,1.856]
["binance-futures","ETHUSDT",1765576386281,69.66,3082.9,3082.89,41.364]
["binance-futures","ETHUSDT",1765576468917,10.469,3082.17,3082.16,77.138]
["binance-futures","ETHUSDT",1765576503165,31.989,3082.16,3082.15,53.366]
["binance-futures","ETHUSDT",1765576541277,19.019,3081.53,3081.52,269.261]
["binance-futures","ETHUSDT",1765576632173,55.874,3081.33,3081.32,38.685]
["binance-futures","ETHUSDT",1765576673337,27.872,3081.61,3081.6,26.254]
["binance-futures","ETHUSDT",1765576699753,56.365,3081.51,3081.5,16.489]
["binance-futures","ETHUSDT",1765576791685,39.271,3080.44,3080.43,174.511]
["binance-futures","ETHUSDT",1765576830982,96.263,3080.26,3080.25,24.914]
["binance-futures","ETHUSDT",1765576866325,182.22,3079.56,3079.55,2.785]
["binance-futures","ETHUSDT",1765576941782,3.407,3080.84,3080.83,51.411]
["binance-futures","ETHUSDT",1765576973244,58.628,3081.11,3081.1,63.966]
["binance-futures","ETHUSDT",1765577003557,76.083,3080.48,3080.47,0.875]
["binance-futures","ETHUSDT",1765577094352,3.091,3082.05,3082.04,121.993]
["binance-futures","ETHUSDT",1765577119009,55.668,3081.34,3081.33,31.917]
["binance-futures","ETHUSDT",1765577214505,47.069,3081.45,3081.44,78.022]
["binance-futures","ETHUSDT",1765577243287,42.844,3082.51,3082.5,58.137]
["binance-futures","ETHUSDT",1765577275495,23.781,3082.61,3082.6,58.972]
["binance-futures","ETHUSDT",1765577360669,18.66,3083.76,3083.75,69.286]
["binance-futures","ETHUSDT",1765577392804,17.174,3083.51,3083.5,162.9]
["binance-futures","ETHUSDT",1765577416961,51.146,3084.16,3084.15,33.159]
["binance-futures","ETHUSDT",1765577492096,41.676,3086.85,3086.84,104.858]
["binance-futures","ETHUSDT",1765577518605,89.454,3086.86,3086.85,16.733]
["binance-futures","ETHUSDT",1765577546837,131.604,3086.13,3086.12,34.27]
["binance-futures","ETHUSDT",1765577623720,9.01,3088.36,3088.35,102.258]
["binance-futures","ETHUSDT",1765577648382,41.264,3088.13,3088.12,10.611]
["binance-futures","ETHUSDT",1765577680381,122.703,3086.06,3086.05,19.449]
["binance-futures","ETHUSDT",1765577754232,45.64,3087.55,3087.54,27.032]
["binance-futures","ETHUSDT",1765577782989,106.195,3086.01,3086.0,15.853]
["binance-futures","ETHUSDT",1765577839208,35.98,3086.81,3086.8,32.05]
["binance-futures","ETHUSDT",1765577873865,59.64,3086.53,3086.52,43.029]
["binance-futures","ETHUSDT",1765577900861,39.389,3086.73,3086.72,37.753]
["binance-futures","ETHUSDT",1765577983093,34.521,3088.51,3088.5,32.465]
["binance-futures","ETHUSDT",1765578008054,68.46,3088.92,3088.91,51.029]
["binance-futures","ETHUSDT",1765578040495,18.624,3089.68,3089.67,97.416]
["binance-futures","ETHUSDT",1765578111993,140.694,3090.43,3090.42,26.445]
["binance-futures","ETHUSDT",1765578136477,94.397,3087.37,3087.36,36.785]
["binance-futures","ETHUSDT",1765578163821,13.955,3087.82,3087.81,71.199]
["binance-futures","ETHUSDT",1765578225294,125.36,3087.64,3087.63,42.025]
["binance-futures","ETHUSDT",1765578252462,1.324,3087.59,3087.58,141.295]
["binance-futures","ETHUSDT",1765578274260,32.467,3089.46,3089.45,93.293]
["binance-futures","ETHUSDT",1765578333660,6.613,3091.2,3091.19,183.008]
["binance-futures","ETHUSDT",1765578367405,78.83,3090.21,3090.2,6.703]
["binance-futures","ETHUSDT",1765578444744,34.39,3090.65,3090.64,71.41]
["binance-futures","ETHUSDT",1765578476485,52.661,3090.18,3090.17,75.408]
["binance-futures","ETHUSDT",1765578506905,20.333,3091.56,3091.55,64.925]
["binance-futures","ETHUSDT",1765578584805,97.318,3091.69,3091.68,46.853]
["binance-futures","ETHUSDT",1765578614788,122.712,3090.5,3090.49,0.447]
["binance-futures","ETHUSDT",1765578639936,149.679,3089.09,3089.08,36.524]
["binance-futures","ETHUSDT",1765578707641,50.619,3089.11,3089.1,124.02]
["binance-futures","ETHUSDT",1765578739465,48.526,3091.0,3090.99,44.43]
["binance-futures","ETHUSDT",1765578763768,83.666,3091.8,3091.79,47.237]
["binance-futures","ETHUSDT",1765578842660,19.387,3091.72,3091.71,143.813]
["binance-futures","ETHUSDT",1765578876153,24.353,3092.49,3092.48,57.578]
["binance-futures","ETHUSDT",1765578947170,61.632,3090.74,3090.73,17.25]
["binance-futures","ETHUSDT",1765578974085,9.03,3090.58,3090.57,118.253]
["binance-futures","ETHUSDT",1765579009389,93.351,3090.01,3090.0,19.395]
["binance-futures","ETHUSDT",1765579080804,114.764,3090.01,3090.0,20.762]
["binance-futures","ETHUSDT",1765579113880,0.424,3090.68,3090.67,162.054]
["binance-futures","ETHUSDT",1765579135505,108.084,3090.4,3090.39,23.116]
["binance-futures","ETHUSDT",1765579201000,43.614,3088.82,3088.81,12.503]
["binance-futures","ETHUSDT",1765579233576,103.077,3090.29,3090.28,2.338]
["binance-futures","ETHUSDT",1765579266632,27.838,3090.46,3090.45,23.149]
["binance-futures","ETHUSDT",1765579353209,11.234,3089.39,3089.38,105.897]
["binance-futures","ETHUSDT",1765579378874,105.093,3089.43,3089.42,8.648]
["binance-futures","ETHUSDT",1765579406885,59.424,3088.19,3088.18,3.377]
["binance-futures","ETHUSDT",1765579484671,5.798,3089.88,3089.87,68.267]
["binance-futures","ETHUSDT",1765579512651,66.664,3089.21,3089.2,9.491]
["binance-futures","ETHUSDT",1765579553025,0.734,3090.07,3090.06,120.312]
["binance-futures","ETHUSDT",1765579639500,37.204,3090.03,3090.02,28.588]
["binance-futures","ETHUSDT",1765579669336,143.053,3088.98,3088.97,0.783]
["binance-futures","ETHUSDT",1765579764485,39.721,3087.38,3087.37,4.235]
["binance-futures","ETHUSDT",1765579795936,56.935,3086.92,3086.91,1.728]
["binance-futures","ETHUSDT",1765579832535,23.482,3086.82,3086.81,14.41]
["binance-futures","ETHUSDT",1765579924363,24.481,3088.16,3088.15,7.029]
["binance-futures","ETHUSDT",1765579956740,19.34,3087.07,3087.06,8.253]
["binance-futures","ETHUSDT",1765579995320,60.324,3086.92,3086.91,3.738]
["binance-futures","ETHUSDT",1765580093632,15.339,3087.86,3087.85,70.372]
["binance-futures","ETHUSDT",1765580120697,16.035,3087.89,3087.88,58.057]
["binance-futures","ETHUSDT",1765580156773,14.857,3088.22,3088.21,76.069]
["binance-futures","ETHUSDT",1765580248577,64.929,3089.21,3089.2,138.161]
["binance-futures","ETHUSDT",1765580292544,22.951,3089.21,3089.2,157.823]
["binance-futures","ETHUSDT",1765580369060,58.874,3089.42,3089.41,15.819]
["binance-futures","ETHUSDT",1765580400501,9.316,3091.92,3091.91,52.413]
["binance-futures","ETHUSDT",1765580430740,22.058,3092.9,3092.89,92.011]
["binance-futures","ETHUSDT",1765580510781,80.277,3092.47,3092.46,9.517]
["binance-futures","ETHUSDT",1765580538809,161.918,3093.0,3092.99,133.027]
["binance-futures","ETHUSDT",1765580576022,51.435,3093.89,3093.88,103.667]
["binance-futures","ETHUSDT",1765580643181,177.206,3093.22,3093.21,32.064]
["binance-futures","ETHUSDT",1765580678387,7.515,3093.79,3093.78,71.088]
["binance-futures","ETHUSDT",1765580708689,31.624,3093.0,3092.99,128.774]
["binance-futures","ETHUSDT",1765580801979,62.368,3094.14,3094.13,53.493]
["binance-futures","ETHUSDT",1765580826732,3.986,3093.41,3093.4,182.516]
["binance-futures","ETHUSDT",1765580861484,196.831,3092.64,3092.63,0.165]
["binance-futures","ETHUSDT",1765580946309,18.976,3092.16,3092.15,77.063]
["binance-futures","ETHUSDT",1765580979587,72.498,3091.97,3091.96,17.247]
["binance-futures","ETHUSDT",1765581049281,63.378,3092.48,3092.47,160.799]
["binance-futures","ETHUSDT",1765581087141,60.922,3091.75,3091.74,69.382]
["binance-futures","ETHUSDT",1765581112817,7.906,3091.83,3091.82,121.696]
["binance-futures","ETHUSDT",1765581187091,224.853,3093.54,3093.53,26.125]
["binance-futures","ETHUSDT",1765581229993,13.714,3093.79,3093.78,103.13]
["binance-futures","ETHUSDT",1765581264516,198.377,3091.92,3091.91,8.824]
["binance-futures","ETHUSDT",1765581350522,31.733,3091.57,3091.56,127.303]
["binance-futures","ETHUSDT",1765581387322,7.605,3091.68,3091.67,83.181]
["binance-futures","ETHUSDT",1765581423076,307.277,3091.92,3091.91,13.546]
["binance-futures","ETHUSDT",1765581494881,73.204,3090.45,3090.44,10.444]
["binance-futures","ETHUSDT",1765581519360,26.345,3090.66,3090.65,68.904]
["binance-futures","ETHUSDT",1765581598238,100.232,3088.61,3088.6,72.845]
["binance-futures","ETHUSDT",1765581634751,97.745,3089.2,3089.19,34.014]
["binance-futures","ETHUSDT",1765581668669,135.933,3089.56,3089.55,49.813]
["binance-futures","ETHUSDT",1765581701617,56.03,3090.2,3090.19,22.437]
["binance-futures","ETHUSDT",1765581789277,228.907,3090.29,3090.28,24.636]
["binance-futures","ETHUSDT",1765581820105,150.54,3089.57,3089.56,62.282]
["binance-futures","ETHUSDT",1765581909576,66.528,3090.21,3090.2,34.405]
["binance-futures","ETHUSDT",1765581946237,164.514,3089.74,3089.73,28.947]
["binance-futures","ETHUSDT",1765581979825,121.183,3089.04,3089.03,50.103]
["binance-futures","ETHUSDT",1765582070472,100.008,3089.41,3089.4,12.9]
["binance-futures","ETHUSDT",1765582101444,107.182,3089.21,3089.2,10.505]
["binance-futures","ETHUSDT",1765582137353,82.439,3088.75,3088.74,63.823]
["binance-futures","ETHUSDT",1765582211461,77.443,3086.87,3086.86,31.323]
["binance-futures","ETHUSDT",1765582237673,16.721,3086.36,3086.35,132.002]
["binance-futures","ETHUSDT",1765582275676,23.752,3087.83,3087.82,128.382]
["binance-futures","ETHUSDT",1765582372477,77.59,3087.98,3087.97,108.254]
["binance-futures","ETHUSDT",1765582401938,62.008,3087.35,3087.34,16.84]
["binance-futures","ETHUSDT",1765582497055,129.039,3086.89,3086.88,37.841]
["binance-futures","ETHUSDT",1765582527000,33.549,3086.98,3086.97,93.625]
["binance-futures","ETHUSDT",1765582570532,67.441,3086.62,3086.61,11.745]
["binance-futures","ETHUSDT",1765582650402,47.761,3085.35,3085.34,47.043]
["binance-futures","ETHUSDT",1765582688188,0.581,3084.26,3084.25,62.562]
["binance-futures","ETHUSDT",1765582724329,136.859,3084.83,3084.82,38.663]
["binance-futures","ETHUSDT",1765582813876,169.376,3083.73,3083.72,14.112]
["binance-futures","ETHUSDT",1765582845093,9.346,3083.59,3083.58,170.056]
["binance-futures","ETHUSDT",1765582873632,33.495,3084.68,3084.67,41.937]
["binance-futures","ETHUSDT",1765582949169,113.293,3086.47,3086.46,38.118]
["binance-futures","ETHUSDT",1765582985472,45.394,3086.05,3086.04,81.17]
["binance-futures","ETHUSDT",1765583061469,33.265,3086.05,3086.04,66.448]
["binance-futures","ETHUSDT",1765583105341,96.404,3085.88,3085.87,57.156]
["binance-futures","ETHUSDT",1765583141065,218.069,3086.11,3086.1,42.064]
["binance-futures","ETHUSDT",1765583225399,106.081,3084.86,3084.85,69.159]
["binance-futures","ETHUSDT",1765583262055,19.471,3085.53,3085.52,120.695]
["binance-futures","ETHUSDT",1765583293728,160.598,3085.53,3085.52,74.339]
["binance-futures","ETHUSDT",1765583374216,30.461,3085.02,3085.01,147.894]
["binance-futures","ETHUSDT",1765583409605,6.81,3085.37,3085.36,91.982]
["binance-futures","ETHUSDT",1765583432953,18.308,3085.45,3085.44,82.997]
["binance-futures","ETHUSDT",1765583509721,34.568,3086.5,3086.49,94.593]
["binance-futures","ETHUSDT",1765583533157,145.794,3085.55,3085.54,10.488]
["binance-futures","ETHUSDT",1765583555361,127.87,3085.55,3085.54,14.519]
["binance-futures","ETHUSDT",1765583631157,66.848,3084.51,3084.5,85.033]
["binance-futures","ETHUSDT",1765583660027,196.766,3084.01,3084.0,50.501]
["binance-futures","ETHUSDT",1765583696678,33.494,3083.87,3083.86,109.721]
["binance-futures","ETHUSDT",1765583774173,98.159,3082.62,3082.61,60.498]
["binance-futures","ETHUSDT",1765583803865,172.558,3082.24,3082.23,50.459]
["binance-futures","ETHUSDT",1765583893081,38.33,3082.33,3082.32,95.919]
["binance-futures","ETHUSDT",1765583927897,40.255,3082.93,3082.92,40.429]
["binance-futures","ETHUSDT",1765583950740,62.629,3083.67,3083.66,9.25]
["binance-futures","ETHUSDT",1765583950793,62.629,3083.67,3083.66,11.998]
["binance-futures","ETHUSDT",1765583951054,62.629,3083.67,3083.66,17.29]
["binance-futures","ETHUSDT",1765583951109,62.629,3083.67,3083.66,16.966]
["binance-futures","ETHUSDT",1765583951164,62.629,3083.67,3083.66,12.102]
["binance-futures","ETHUSDT",1765583951216,62.638,3083.67,3083.66,12.112]
["binance-futures","ETHUSDT",1765583951325,62.638,3083.67,3083.66,12.09]
["binance-futures","ETHUSDT",1765583951429,62.564,3083.67,3083.66,12.09]
["binance-futures","ETHUSDT",1765583951481,62.564,3083.67,3083.66,26.076]
["binance-futures","ETHUSDT",1765583951534,62.564,3083.67,3083.66,12.118]
["binance-futures","ETHUSDT",1765583951588,62.564,3083.67,3083.66,16.968]
["binance-futures","ETHUSDT",1765583951693,63.824,3083.67,3083.66,12.096]
["binance-futures","ETHUSDT",1765583951744,52.338,3083.67,3083.66,31.286]
["binance-futures","ETHUSDT",1765583951795,52.273,3083.67,3083.66,31.286]
["binance-futures","ETHUSDT",1765583951847,55.904,3083.67,3083.66,12.141]
["binance-futures","ETHUSDT",1765583951951,55.936,3083.67,3083.66,12.215]
["binance-futures","ETHUSDT",1765583952002,55.936,3083.67,3083.66,12.231]
["binance-futures","ETHUSDT",1765583952055,55.936,3083.67,3083.66,17.442]
["binance-futures","ETHUSDT",1765583952107,55.936,3083.67,3083.66,12.504]
["binance-futures","ETHUSDT",1765583952156,55.749,3083.67,3083.66,12.188]
["binance-futures","ETHUSDT",1765583952209,55.749,3083.67,3083.66,30.986]
["binance-futures","ETHUSDT",1765583952263,55.749,3083.67,3083.66,30.996]
["binance-futures","ETHUSDT",1765583952313,55.587,3083.67,3083.66,30.996]
["binance-futures","ETHUSDT",1765583952368,55.587,3083.67,3083.66,26.146]
["binance-futures","ETHUSDT",1765583952529,55.587,3083.67,3083.66,26.153]
["binance-futures","ETHUSDT",1765583952585,55.458,3083.67,3083.66,26.139]
["binance-futures","ETHUSDT",1765583952640,55.141,3083.67,3083.66,26.224]
["binance-futures","ETHUSDT",1765583953169,55.141,3083.67,3083.66,25.902]
["binance-futures","ETHUSDT",1765583953276,55.141,3083.67,3083.66,25.867]
["binance-futures","ETHUSDT",1765583953329,55.141,3083.67,3083.66,25.86]
["binance-futures","ETHUSDT",1765583953489,55.141,3083.67,3083.66,26.118]
["binance-futures","ETHUSDT",1765583953541,54.175,3083.67,3083.66,27.452]
["binance-futures","ETHUSDT",1765583953593,54.168,3083.67,3083.66,27.825]
["binance-futures","ETHUSDT",1765583953646,52.547,3083.67,3083.66,29.032]
["binance-futures","ETHUSDT",1765583953751,52.54,3083.67,3083.66,29.032]
["binance-futures","ETHUSDT",1765583953803,52.644,3083.67,3083.66,29.032]
["binance-futures","ETHUSDT",1765583953853,52.644,3083.67,3083.66,27.816]
["binance-futures","ETHUSDT",1765583953908,54.265,3083.67,3083.66,27.816]
["binance-futures","ETHUSDT",1765583953959,52.644,3083.67,3083.66,27.816]
["binance-futures","ETHUSDT",1765583954064,52.612,3083.67,3083.66,27.816]
["binance-futures","ETHUSDT",1765583954116,53.536,3083.67,3083.66,27.816]
["binance-futures","ETHUSDT",1765583954222,53.536,3083.67,3083.66,27.492]
["binance-futures","ETHUSDT",1765583954329,53.536,3083.67,3083.66,27.534]
["binance-futures","ETHUSDT",1765583954433,51.905,3083.67,3083.66,30.122]
["binance-futures","ETHUSDT",1765583954485,51.84,3083.67,3083.66,30.122]
["binance-futures","ETHUSDT",1765583954589,51.774,3083.67,3083.66,33.548]
["binance-futures","ETHUSDT",1765583954644,38.198,3083.67,3083.66,48.838]
["binance-futures","ETHUSDT",1765583954697,38.198,3083.67,3083.66,48.848]
["binance-futures","ETHUSDT",1765583954912,36.983,3083.67,3083.66,48.837]
["binance-futures","ETHUSDT",1765583955018,13.393,3083.67,3083.66,50.052]
["binance-futures","ETHUSDT",1765583955069,19.729,3083.67,3083.66,53.006]
["binance-futures","ETHUSDT",1765583955125,19.729,3083.67,3083.66,51.791]
["binance-futures","ETHUSDT",1765583955176,19.729,3083.67,3083.66,53.006]
["binance-futures","ETHUSDT",1765583955280,8.988,3083.67,3083.66,53.006]
["binance-futures","ETHUSDT",1765583955388,8.988,3083.67,3083.66,53.027]
["binance-futures","ETHUSDT",1765583955496,12.62,3083.67,3083.66,59.381]
["binance-futures","ETHUSDT",1765583955655,12.614,3083.67,3083.66,59.381]
["binance-futures","ETHUSDT",1765583955865,12.614,3083.67,3083.66,59.36]
["binance-futures","ETHUSDT",1765583955921,12.34,3083.67,3083.66,59.36]
["binance-futures","ETHUSDT",1765583956077,12.34,3083.67,3083.66,59.036]
["binance-futures","ETHUSDT",1765583956181,12.655,3083.67,3083.66,59.036]
["binance-futures","ETHUSDT",1765583956233,12.674,3083.67,3083.66,59.036]
["binance-futures","ETHUSDT",1765583956285,13.965,3083.67,3083.66,59.035]
["binance-futures","ETHUSDT",1765583956390,17.232,3083.67,3083.66,59.033]
["binance-futures","ETHUSDT",1765583956445,17.232,3083.67,3083.66,57.826]
["binance-futures","ETHUSDT",1765583956553,10.53,3083.67,3083.66,58.969]
["binance-futures","ETHUSDT",1765583956605,9.082,3083.67,3083.66,58.976]
["binance-futures","ETHUSDT",1765583956768,13.932,3083.67,3083.66,58.969]
["binance-futures","ETHUSDT",1765583956929,9.056,3083.67,3083.66,58.969]
["binance-futures","ETHUSDT",1765583957085,13.913,3083.67,3083.66,58.969]
["binance-futures","ETHUSDT",1765583957136,28.741,3083.67,3083.66,58.483]
["binance-futures","ETHUSDT",1765583957190,28.751,3083.67,3083.66,58.483]
["binance-futures","ETHUSDT",1765583957293,28.751,3083.67,3083.66,58.46]
["binance-futures","ETHUSDT",1765583957508,18.887,3083.67,3083.66,58.46]
["binance-futures","ETHUSDT",1765583957724,18.919,3083.67,3083.66,58.427]
["binance-futures","ETHUSDT",1765583957936,22.759,3083.67,3083.66,58.427]
["binance-futures","ETHUSDT",1765583957988,22.806,3083.67,3083.66,58.427]
["binance-futures","ETHUSDT",1765583958146,22.884,3083.67,3083.66,58.103]
["binance-futures","ETHUSDT",1765583958201,22.418,3083.67,3083.66,58.103]
["binance-futures","ETHUSDT",1765583958253,22.346,3083.67,3083.66,57.836]
["binance-futures","ETHUSDT",1765583958304,22.365,3083.67,3083.66,58.109]
["binance-futures","ETHUSDT",1765583958625,22.307,3083.67,3083.66,58.109]
["binance-futures","ETHUSDT",1765583959046,25.303,3083.67,3083.66,51.724]
["binance-futures","ETHUSDT",1765583959152,23.675,3083.67,3083.66,51.738]
["binance-futures","ETHUSDT",1765583959203,23.679,3083.67,3083.66,51.414]
["binance-futures","ETHUSDT",1765583959254,23.679,3083.67,3083.66,51.417]
["binance-futures","ETHUSDT",1765583959308,36.293,3083.67,3083.66,44.248]
["binance-futures","ETHUSDT",1765583959359,46.625,3083.67,3083.66,39.824]
["binance-futures","ETHUSDT",1765583959411,53.307,3083.67,3083.66,38.429]
["binance-futures","ETHUSDT",1765583959461,51.649,3083.67,3083.66,33.534]
["binance-futures","ETHUSDT",1765583959516,52.612,3083.67,3083.66,31.932]
["binance-futures","ETHUSDT",1765583959565,53.676,3083.67,3083.66,31.932]
["binance-futures","ETHUSDT",1765583959617,53.741,3083.67,3083.66,31.932]
["binance-futures","ETHUSDT",1765583959668,39.059,3083.67,3083.66,39.933]
["binance-futures","ETHUSDT",1765583959721,40.015,3083.67,3083.66,38.726]
["binance-futures","ETHUSDT",1765583959777,40.266,3083.67,3083.66,35.509]
["binance-futures","ETHUSDT",1765583959933,40.274,3083.67,3083.66,33.945]
["binance-futures","ETHUSDT",1765583960037,40.294,3083.67,3083.66,33.621]
["binance-futures","ETHUSDT",1765583960197,40.295,3083.67,3083.66,33.621]
["binance-futures","ETHUSDT",1765583960355,23.932,3083.67,3083.66,52.457]
["binance-futures","ETHUSDT",1765583960406,15.378,3083.67,3083.66,54.061]
["binance-futures","ETHUSDT",1765583960459,6.222,3083.67,3083.66,54.721]
["binance-futures","ETHUSDT",1765583960512,4.831,3083.68,3083.67,176.347]
["binance-futures","ETHUSDT",1765583960565,4.831,3083.68,3083.67,161.734]
["binance-futures","ETHUSDT",1765583960617,4.841,3083.68,3083.67,161.718]
["binance-futures","ETHUSDT",1765583960667,4.841,3083.68,3083.67,163.169]
["binance-futures","ETHUSDT",1765583960719,11.041,3083.68,3083.67,159.571]
["binance-futures","ETHUSDT",1765583960768,11.041,3083.68,3083.67,159.847]
["binance-futures","ETHUSDT",1765583960824,11.041,3083.68,3083.67,160.513]
["binance-futures","ETHUSDT",1765583960929,11.041,3083.68,3083.67,165.581]
["binance-futures","ETHUSDT",1765583960985,10.879,3083.68,3083.67,165.595]
["binance-futures","ETHUSDT",1765583961038,10.891,3083.68,3083.67,165.595]
["binance-futures","ETHUSDT",1765583961090,10.891,3083.68,3083.67,165.271]
["binance-futures","ETHUSDT",1765583961196,10.891,3083.68,3083.67,166.188]
["binance-futures","ETHUSDT",1765583961248,10.585,3083.68,3083.67,166.182]
["binance-futures","ETHUSDT",1765583961354,4.385,3083.68,3083.67,173.05]
["binance-futures","ETHUSDT",1765583961404,4.385,3083.68,3083.67,170.28]
["binance-futures","ETHUSDT",1765583961457,4.385,3083.68,3083.67,167.548]
["binance-futures","ETHUSDT",1765583961510,4.385,3083.68,3083.67,169.608]
["binance-futures","ETHUSDT",1765583961561,4.385,3083.68,3083.67,167.548]
["binance-futures","ETHUSDT",1765583961777,4.375,3083.68,3083.67,171.561]
["binance-futures","ETHUSDT",1765583961826,5.635,3083.68,3083.67,165.948]
["binance-futures","ETHUSDT",1765583961879,5.515,3083.68,3083.67,171.683]
["binance-futures","ETHUSDT",1765583961929,5.515,3083.68,3083.67,165.958]
["binance-futures","ETHUSDT",1765583961985,5.522,3083.68,3083.67,171.56]
["binance-futures","ETHUSDT",1765583962036,5.522,3083.68,3083.67,166.749]
["binance-futures","ETHUSDT",1765583962091,5.465,3083.68,3083.67,174.042]
["binance-futures","ETHUSDT",1765583962143,5.336,3083.68,3083.67,166.131]
["binance-futures","ETHUSDT",1765583962194,5.336,3083.68,3083.67,168.247]
["binance-futures","ETHUSDT",1765583962245,5.336,3083.68,3083.67,166.415]
["binance-futures","ETHUSDT",1765583962457,5.336,3083.68,3083.67,162.319]
["binance-futures","ETHUSDT",1765583962512,4.804,3083.68,3083.67,173.214]
["binance-futures","ETHUSDT",1765583962565,4.804,3083.68,3083.67,167.382]
["binance-futures","ETHUSDT",1765583962621,4.804,3083.68,3083.67,171.043]
["binance-futures","ETHUSDT",1765583962674,4.48,3083.68,3083.67,173.104]
["binance-futures","ETHUSDT",1765583962726,1.909,3083.82,3083.81,411.289]
["binance-futures","ETHUSDT",1765583962778,1.909,3083.82,3083.81,169.29]
["binance-futures","ETHUSDT",1765583962831,38.239,3083.82,3083.81,147.439]
["binance-futures","ETHUSDT",1765583962881,45.153,3083.82,3083.81,147.439]
["binance-futures","ETHUSDT",1765583962934,45.153,3083.82,3083.81,146.261]
["binance-futures","ETHUSDT",1765583962984,48.543,3083.82,3083.81,146.261]
["binance-futures","ETHUSDT",1765583963037,48.543,3083.82,3083.81,146.284]
["binance-futures","ETHUSDT",1765583963089,48.543,3083.82,3083.81,144.95]
["binance-futures","ETHUSDT",1765583963145,51.369,3083.82,3083.81,145.224]
["binance-futures","ETHUSDT",1765583963196,54.049,3083.82,3083.81,145.224]
["binance-futures","ETHUSDT",1765583963250,54.049,3083.82,3083.81,140.193]
["binance-futures","ETHUSDT",1765583963303,61.458,3083.82,3083.81,78.287]
["binance-futures","ETHUSDT",1765583963354,61.458,3083.82,3083.81,76.381]
["binance-futures","ETHUSDT",1765583963408,61.458,3083.82,3083.81,76.395]
["binance-futures","ETHUSDT",1765583963620,54.489,3083.82,3083.81,76.39]
["binance-futures","ETHUSDT",1765583963725,54.489,3083.82,3083.81,77.3]
["binance-futures","ETHUSDT",1765583963828,54.489,3083.82,3083.81,77.347]
["binance-futures","ETHUSDT",1765583963881,62.772,3083.82,3083.81,77.347]
["binance-futures","ETHUSDT",1765583963980,62.783,3083.82,3083.81,77.347]
["binance-futures","ETHUSDT",1765583964035,62.793,3083.82,3083.81,77.347]
["binance-futures","ETHUSDT",1765583964089,62.793,3083.82,3083.81,77.023]
["binance-futures","ETHUSDT",1765583964193,69.051,3083.82,3083.81,20.193]
["binance-futures","ETHUSDT",1765583964246,65.607,3083.82,3083.81,34.155]
["binance-futures","ETHUSDT",1765583964297,65.617,3083.82,3083.81,34.155]
["binance-futures","ETHUSDT",1765583964353,65.617,3083.82,3083.81,34.165]
["binance-futures","ETHUSDT",1765583964405,65.617,3083.82,3083.81,33.987]
["binance-futures","ETHUSDT",1765583964721,65.526,3083.82,3083.81,33.973]
["binance-futures","ETHUSDT",1765583964877,65.563,3083.82,3083.81,33.987]
["binance-futures","ETHUSDT",1765583964929,65.531,3083.82,3083.81,20.029]
["binance-futures","ETHUSDT",1765583964982,67.152,3083.82,3083.81,19.121]
["binance-futures","ETHUSDT",1765583965036,67.152,3083.82,3083.81,19.521]
["binance-futures","ETHUSDT",1765583965088,67.152,3083.82,3083.81,19.197]
["binance-futures","ETHUSDT",1765583965196,67.152,3083.82,3083.81,19.154]
["binance-futures","ETHUSDT",1765583965305,67.357,3083.82,3083.81,19.154]
["binance-futures","ETHUSDT",1765583965357,67.482,3083.82,3083.81,19.154]
["binance-futures","ETHUSDT",1765583965409,67.482,3083.82,3083.81,19.189]
["binance-futures","ETHUSDT",1765583965465,67.482,3083.82,3083.81,19.196]
["binance-futures","ETHUSDT",1765583965520,67.45,3083.82,3083.81,19.717]
["binance-futures","ETHUSDT",1765583965572,67.45,3083.82,3083.81,19.688]
["binance-futures","ETHUSDT",1765583966046,67.45,3083.82,3083.81,14.824]
["binance-futures","ETHUSDT",1765583966101,67.45,3083.82,3083.81,14.881]
["binance-futures","ETHUSDT",1765583966152,67.45,3083.82,3083.81,14.14]
["binance-futures","ETHUSDT",1765583966208,67.45,3083.82,3083.81,19.167]
["binance-futures","ETHUSDT",1765583966369,67.492,3083.82,3083.81,18.355]
["binance-futures","ETHUSDT",1765583966473,67.492,3083.82,3083.81,19.264]
["binance-futures","ETHUSDT",1765583966524,66.492,3083.82,3083.81,19.53]
["binance-futures","ETHUSDT",1765583966848,66.492,3083.82,3083.81,43.686]
["binance-futures","ETHUSDT",1765583966952,64.709,3083.82,3083.81,43.686]
["binance-futures","ETHUSDT",1765583967004,66.298,3083.82,3083.81,43.371]
["binance-futures","ETHUSDT",1765583967058,64.463,3083.82,3083.81,43.054]
["binance-futures","ETHUSDT",1765583967113,62.842,3083.82,3083.81,43.062]
["binance-futures","ETHUSDT",1765583967429,62.842,3083.82,3083.81,43.068]
["binance-futures","ETHUSDT",1765583967484,62.874,3083.82,3083.81,43.016]
["binance-futures","ETHUSDT",1765583967588,63.036,3083.82,3083.81,43.016]
["binance-futures","ETHUSDT",1765583967643,54.93,3083.82,3083.81,56.974]
["binance-futures","ETHUSDT",1765583967693,54.898,3083.82,3083.81,43.03]
["binance-futures","ETHUSDT",1765583967748,54.801,3083.82,3083.81,43.03]
["binance-futures","ETHUSDT",1765583967803,54.749,3083.82,3083.81,43.03]
["binance-futures","ETHUSDT",1765583967857,54.81,3083.82,3083.81,43.03]
["binance-futures","ETHUSDT",1765583967908,56.102,3083.82,3083.81,43.007]
["binance-futures","ETHUSDT",1765583968073,56.628,3083.82,3083.81,42.683]
["binance-futures","ETHUSDT",1765583968177,56.628,3083.82,3083.81,42.664]
["binance-futures","ETHUSDT",1765583968228,57.009,3083.82,3083.81,42.664]
["binance-futures","ETHUSDT",1765583968285,56.973,3083.82,3083.81,42.664]
["binance-futures","ETHUSDT",1765583968336,58.587,3083.82,3083.81,42.664]
["binance-futures","ETHUSDT",1765583968388,58.594,3083.82,3083.81,42.706]
["binance-futures","ETHUSDT",1765583968440,58.594,3083.82,3083.81,43.192]
["binance-futures","ETHUSDT",1765583968495,58.594,3083.82,3083.81,43.178]
["binance-futures","ETHUSDT",1765583968549,58.594,3083.82,3083.81,43.611]
["binance-futures","ETHUSDT",1765583968652,87.951,3083.04,3083.03,51.069]
["binance-futures","ETHUSDT",1765583968705,74.131,3083.04,3083.03,34.277]
["binance-futures","ETHUSDT",1765583968757,51.074,3083.04,3083.03,34.677]
["binance-futures","ETHUSDT",1765583968808,50.557,3083.04,3083.03,45.556]
["binance-futures","ETHUSDT",1765583968860,33.214,3083.04,3083.03,66.566]
["binance-futures","ETHUSDT",1765583968913,6.514,3083.04,3083.03,66.811]
["binance-futures","ETHUSDT",1765583968965,2.705,3083.04,3083.03,66.782]
["binance-futures","ETHUSDT",1765583969068,2.705,3083.04,3083.03,73.823]
["binance-futures","ETHUSDT",1765583969121,0.205,3083.34,3083.32,2.24]
["binance-futures","ETHUSDT",1765583969172,89.128,3083.34,3083.33,39.973]
["binance-futures","ETHUSDT",1765583969225,82.168,3083.34,3083.33,39.947]
["binance-futures","ETHUSDT",1765583969329,82.178,3083.34,3083.33,39.947]
["binance-futures","ETHUSDT",1765583969434,82.21,3083.34,3083.33,39.947]
["binance-futures","ETHUSDT",1765583969488,87.838,3083.34,3083.33,37.013]
["binance-futures","ETHUSDT",1765583969541,90.873,3083.34,3083.33,18.699]
["binance-futures","ETHUSDT",1765583969646,89.22,3083.34,3083.33,18.699]
["binance-futures","ETHUSDT",1765583969700,89.078,3083.34,3083.33,18.706]
["binance-futures","ETHUSDT",1765583969911,89.386,3083.34,3083.33,13.845]
["binance-futures","ETHUSDT",1765583969961,90.807,3083.34,3083.33,18.709]
["binance-futures","ETHUSDT",1765583970120,90.807,3083.34,3083.33,18.721]
["binance-futures","ETHUSDT",1765583970229,89.74,3083.34,3083.33,10.468]
["binance-futures","ETHUSDT",1765583970389,89.732,3083.34,3083.33,10.468]
["binance-futures","ETHUSDT",1765583970548,89.753,3083.34,3083.33,10.468]
["binance-futures","ETHUSDT",1765583970656,89.718,3083.34,3083.33,10.468]
["binance-futures","ETHUSDT",1765583970709,89.757,3083.34,3083.33,10.475]
["binance-futures","ETHUSDT",1765583970763,89.757,3083.34,3083.33,10.482]
["binance-futures","ETHUSDT",1765583971029,89.757,3083.34,3083.33,10.158]
["binance-futures","ETHUSDT",1765583971081,89.757,3083.34,3083.33,10.257]
["binance-futures","ETHUSDT",1765583971133,82.18,3083.34,3083.33,24.222]
["binance-futures","ETHUSDT",1765583971189,83.116,3083.34,3083.33,24.229]
["binance-futures","ETHUSDT",1765583971403,82.964,3083.34,3083.33,25.211]
["binance-futures","ETHUSDT",1765583971454,18.1,3083.34,3083.33,25.211]
["binance-futures","ETHUSDT",1765583971507,30.773,3083.34,3083.33,70.81]
["binance-futures","ETHUSDT",1765583971559,30.578,3083.34,3083.33,71.211]
["binance-futures","ETHUSDT",1765583971608,30.585,3083.34,3083.33,71.211]
["binance-futures","ETHUSDT",1765583971661,30.592,3083.34,3083.33,71.211]
["binance-futures","ETHUSDT",1765583971765,30.585,3083.34,3083.33,70.379]
["binance-futures","ETHUSDT",1765583971817,30.631,3083.34,3083.33,70.379]
["binance-futures","ETHUSDT",1765583971869,30.631,3083.34,3083.33,67.547]
["binance-futures","ETHUSDT",1765583971920,33.038,3083.34,3083.33,66.34]
["binance-futures","ETHUSDT",1765583972028,33.045,3083.34,3083.33,65.162]
["binance-futures","ETHUSDT",1765583972081,41.887,3083.34,3083.33,58.447]
["binance-futures","ETHUSDT",1765583972133,39.728,3083.34,3083.33,58.447]
["binance-futures","ETHUSDT",1765583972292,39.186,3083.34,3083.33,58.048]
["binance-futures","ETHUSDT",1765583972453,39.186,3083.34,3083.33,57.946]
["binance-futures","ETHUSDT",1765583972613,58.192,3083.34,3083.33,13.25]
["binance-futures","ETHUSDT",1765583972667,57.643,3083.34,3083.33,13.082]
["binance-futures","ETHUSDT",1765583972716,57.812,3083.34,3083.33,13.082]
["binance-futures","ETHUSDT",1765583972988,57.812,3083.34,3083.33,16.089]
["binance-futures","ETHUSDT",1765583973093,57.821,3083.34,3083.33,15.765]
["binance-futures","ETHUSDT",1765583973145,59.211,3083.34,3083.33,9.255]
["binance-futures","ETHUSDT",1765583973196,59.211,3083.34,3083.33,9.245]
["binance-futures","ETHUSDT",1765583973249,59.125,3083.34,3083.33,9.262]
["binance-futures","ETHUSDT",1765583973572,59.157,3083.34,3083.33,9.262]
["binance-futures","ETHUSDT",1765583973623,60.347,3083.34,3083.33,8.931]
["binance-futures","ETHUSDT",1765583973675,59.97,3083.34,3083.33,8.931]
["binance-futures","ETHUSDT",1765583973780,57.754,3083.06,3083.05,70.282]
["binance-futures","ETHUSDT",1765583973833,59.474,3083.06,3083.05,70.373]
["binance-futures","ETHUSDT",1765583973885,57.99,3083.06,3083.05,70.373]
["binance-futures","ETHUSDT",1765583974041,57.99,3083.06,3083.05,70.405]
["binance-futures","ETHUSDT",1765583974093,57.99,3083.06,3083.05,75.954]
["binance-futures","ETHUSDT",1765583974148,56.5,3083.06,3083.05,76.091]
["binance-futures","ETHUSDT",1765583974254,56.5,3083.06,3083.05,75.767]
["binance-futures","ETHUSDT",1765583974305,56.5,3083.06,3083.05,75.749]
["binance-futures","ETHUSDT",1765583974411,45.585,3083.06,3083.05,75.749]
["binance-futures","ETHUSDT",1765583974516,46.792,3083.06,3083.05,75.879]
["binance-futures","ETHUSDT",1765583974789,48.989,3083.06,3083.05,75.879]
["binance-futures","ETHUSDT",1765583974900,48.989,3083.06,3083.05,74.542]
["binance-futures","ETHUSDT",1765583975056,48.989,3083.06,3083.05,74.218]
["binance-futures","ETHUSDT",1765583975108,61.496,3083.06,3083.05,67.891]
["binance-futures","ETHUSDT",1765583975268,61.224,3083.06,3083.05,67.785]
["binance-futures","ETHUSDT",1765583975425,54.531,3083.06,3083.05,67.792]
["binance-futures","ETHUSDT",1765583975480,54.539,3083.06,3083.05,67.792]
["binance-futures","ETHUSDT",1765583975532,54.539,3083.06,3083.05,66.971]
["binance-futures","ETHUSDT",1765583975798,54.412,3083.06,3083.05,66.971]
["binance-futures","ETHUSDT",1765583975850,56.033,3083.06,3083.05,66.971]
["binance-futures","ETHUSDT",1765583975903,56.033,3083.06,3083.05,66.972]
["binance-futures","ETHUSDT",1765583975957,57.479,3083.06,3083.05,65.765]
["binance-futures","ETHUSDT",1765583976008,64.48,3083.06,3083.05,65.765]
["binance-futures","ETHUSDT",1765583976060,62.859,3083.06,3083.05,63.826]
["binance-futures","ETHUSDT",1765583976165,64.48,3083.06,3083.05,63.826]
["binance-futures","ETHUSDT",1765583976380,62.859,3083.06,3083.05,63.826]
["binance-futures","ETHUSDT",1765583976433,62.859,3083.06,3083.05,64.125]
["binance-futures","ETHUSDT",1765583976485,63.183,3083.06,3083.05,64.125]
["binance-futures","ETHUSDT",1765583976805,61.872,3083.06,3083.05,65.525]
["binance-futures","ETHUSDT",1765583976908,62.041,3083.06,3083.05,65.408]
["binance-futures","ETHUSDT",1765583977069,61.136,3083.06,3083.05,65.373]
["binance-futures","ETHUSDT",1765583977121,48.753,3083.06,3083.05,66.463]
["binance-futures","ETHUSDT",1765583977172,48.721,3083.06,3083.05,66.463]
["binance-futures","ETHUSDT",1765583977225,48.721,3083.06,3083.05,66.491]
["binance-futures","ETHUSDT",1765583977276,48.699,3083.06,3083.05,66.491]
["binance-futures","ETHUSDT",1765583977328,36.719,3083.06,3083.05,66.491]
["binance-futures","ETHUSDT",1765583977384,36.729,3083.06,3083.05,66.491]
["binance-futures","ETHUSDT",1765583977440,36.713,3083.06,3083.05,66.499]
["binance-futures","ETHUSDT",1765583977545,36.753,3083.06,3083.05,67.609]
["binance-futures","ETHUSDT",1765583977648,36.753,3083.06,3083.05,67.777]
["binance-futures","ETHUSDT",1765583977861,36.753,3083.06,3083.05,68.145]
["binance-futures","ETHUSDT",1765583977912,36.745,3083.06,3083.05,68.145]
["binance-futures","ETHUSDT",1765583977965,36.756,3083.06,3083.05,68.145]
["binance-futures","ETHUSDT",1765583978069,36.779,3083.06,3083.05,68.138]
["binance-futures","ETHUSDT",1765583978125,36.77,3083.06,3083.05,67.814]
["binance-futures","ETHUSDT",1765583978178,36.254,3083.06,3083.05,67.814]
["binance-futures","ETHUSDT",1765583978228,36.182,3083.06,3083.05,67.814]
["binance-futures","ETHUSDT",1765583978281,36.182,3083.06,3083.05,67.83]
["binance-futures","ETHUSDT",1765583978385,36.294,3083.06,3083.05,67.83]
["binance-futures","ETHUSDT",1765583978755,59.566,3083.06,3083.05,64.828]
["binance-futures","ETHUSDT",1765583978861,53.924,3083.06,3083.05,64.828]
["binance-futures","ETHUSDT",1765583978915,52.573,3083.06,3083.05,64.828]
["binance-futures","ETHUSDT",1765583979069,52.573,3083.06,3083.05,64.858]
["binance-futures","ETHUSDT",1765583979124,52.573,3083.06,3083.05,64.841]
["binance-futures","ETHUSDT",1765583979228,52.573,3083.06,3083.05,64.517]
["binance-futures","ETHUSDT",1765583979281,52.573,3083.06,3083.05,64.518]
["binance-futures","ETHUSDT",1765583979393,60.251,3083.06,3083.05,64.518]
["binance-futures","ETHUSDT",1765583979496,60.251,3083.06,3083.05,64.508]
["binance-futures","ETHUSDT",1765583979552,60.251,3083.06,3083.05,64.458]
["binance-futures","ETHUSDT",1765583979707,60.258,3083.06,3083.05,43.849]
["binance-futures","ETHUSDT",1765583979756,60.251,3083.06,3083.05,45.063]
["binance-futures","ETHUSDT",1765583979811,60.29,3083.06,3083.05,47.668]
["binance-futures","ETHUSDT",1765583979917,60.246,3083.06,3083.05,47.668]
["binance-futures","ETHUSDT",1765583979973,52.006,3083.06,3083.05,48.853]
["binance-futures","ETHUSDT",1765583980080,52.029,3083.06,3083.05,48.853]
["binance-futures","ETHUSDT",1765583980132,52.029,3083.06,3083.05,47.656]
["binance-futures","ETHUSDT",1765583980240,52.029,3083.06,3083.05,48.537]
["binance-futures","ETHUSDT",1765583980297,52.029,3083.06,3083.05,50.044]
["binance-futures","ETHUSDT",1765583980348,52.029,3083.06,3083.05,51.075]
["binance-futures","ETHUSDT",1765583980508,52.029,3083.06,3083.05,53.766]
["binance-futures","ETHUSDT",1765583980557,46.139,3083.06,3083.05,54.452]
["binance-futures","ETHUSDT",1765583980661,46.139,3083.06,3083.05,54.284]
["binance-futures","ETHUSDT",1765583980717,45.808,3083.06,3083.05,54.284]
["binance-futures","ETHUSDT",1765583980824,45.776,3083.06,3083.05,54.284]
["binance-futures","ETHUSDT",1765583980876,45.776,3083.06,3083.05,78.777]
["binance-futures","ETHUSDT",1765583980984,45.569,3083.06,3083.05,78.805]
["binance-futures","ETHUSDT",1765583981089,45.569,3083.06,3083.05,78.531]
["binance-futures","ETHUSDT",1765583981140,45.569,3083.06,3083.05,78.514]
["binance-futures","ETHUSDT",1765583981192,45.569,3083.06,3083.05,78.526]
["binance-futures","ETHUSDT",1765583981297,45.569,3083.06,3083.05,78.576]
["binance-futures","ETHUSDT",1765583981453,45.569,3083.06,3083.05,78.555]
["binance-futures","ETHUSDT",1765583981509,45.546,3083.06,3083.05,78.555]
["binance-futures","ETHUSDT",1765583981561,45.568,3083.06,3083.05,78.555]
["binance-futures","ETHUSDT",1765583981613,45.536,3083.06,3083.05,78.555]
["binance-futures","ETHUSDT",1765583981830,15.053,3083.06,3083.05,79.908]
["binance-futures","ETHUSDT",1765583981884,14.358,3083.06,3083.05,82.223]
["binance-futures","ETHUSDT",1765583981937,14.682,3083.06,3083.05,82.223]
["binance-futures","ETHUSDT",1765583981989,14.682,3083.06,3083.05,81.053]
["binance-futures","ETHUSDT",1765583982041,14.682,3083.06,3083.05,81.495]
["binance-futures","ETHUSDT",1765583982093,14.682,3083.06,3083.05,81.171]
["binance-futures","ETHUSDT",1765583982145,14.682,3083.06,3083.05,81.153]
["binance-futures","ETHUSDT",1765583982197,14.682,3083.06,3083.05,81.061]
["binance-futures","ETHUSDT",1765583982250,14.76,3083.06,3083.05,81.068]
["binance-futures","ETHUSDT",1765583982406,14.76,3083.06,3083.05,81.055]
["binance-futures","ETHUSDT",1765583982461,14.76,3083.06,3083.05,81.063]
["binance-futures","ETHUSDT",1765583982568,14.753,3083.06,3083.05,81.056]
["binance-futures","ETHUSDT",1765583982776,14.653,3083.06,3083.05,81.056]
["binance-futures","ETHUSDT",1765583982829,14.631,3083.06,3083.05,81.056]
["binance-futures","ETHUSDT",1765583982880,14.631,3083.06,3083.05,87.863]
["binance-futures","ETHUSDT",1765583983088,14.631,3083.06,3083.05,93.784]
["binance-futures","ETHUSDT",1765583983140,14.631,3083.06,3083.05,93.46]
["binance-futures","ETHUSDT",1765583983195,14.631,3083.06,3083.05,93.425]
["binance-futures","ETHUSDT",1765583983296,14.3,3083.06,3083.05,93.432]
["binance-futures","ETHUSDT",1765583983510,14.293,3083.06,3083.05,94.474]
["binance-futures","ETHUSDT",1765583983929,14.251,3083.06,3083.05,94.474]
["binance-futures","ETHUSDT",1765583983984,14.266,3083.06,3083.05,94.474]
["binance-futures","ETHUSDT",1765583984036,13.561,3083.06,3083.05,94.474]
["binance-futures","ETHUSDT",1765583984091,13.573,3083.06,3083.05,94.474]
["binance-futures","ETHUSDT",1765583984144,13.573,3083.06,3083.05,94.15]
["binance-futures","ETHUSDT",1765583984196,13.573,3083.06,3083.05,93.778]
["binance-futures","ETHUSDT",1765583984249,13.573,3083.06,3083.05,93.779]
["binance-futures","ETHUSDT",1765583984461,13.573,3083.06,3083.05,88.223]
["binance-futures","ETHUSDT",1765583984993,13.615,3083.06,3083.05,88.223]
["binance-futures","ETHUSDT",1765583985046,13.615,3083.06,3083.05,88.242]
["binance-futures","ETHUSDT",1765583985101,13.545,3083.06,3083.05,88.242]
["binance-futures","ETHUSDT",1765583985207,13.545,3083.06,3083.05,87.918]
["binance-futures","ETHUSDT",1765583985257,13.545,3083.06,3083.05,87.927]
["binance-futures","ETHUSDT",1765583985361,13.545,3083.06,3083.05,88.964]
["binance-futures","ETHUSDT",1765583985465,13.545,3083.06,3083.05,83.964]
["binance-futures","ETHUSDT",1765583985572,13.545,3083.06,3083.05,83.985]
["binance-futures","ETHUSDT",1765583985677,13.545,3083.06,3083.05,83.492]
["binance-futures","ETHUSDT",1765583985780,13.545,3083.06,3083.05,83.688]
["binance-futures","ETHUSDT",1765583985889,27.517,3083.06,3083.05,64.839]
["binance-futures","ETHUSDT",1765583985992,27.517,3083.06,3083.05,64.909]
["binance-futures","ETHUSDT",1765583986045,27.517,3083.06,3083.05,64.62]
["binance-futures","ETHUSDT",1765583986099,27.517,3083.06,3083.05,75.763]
["binance-futures","ETHUSDT",1765583986305,27.502,3083.06,3083.05,75.763]
["binance-futures","ETHUSDT",1765583986361,13.544,3083.06,3083.05,75.77]
["binance-futures","ETHUSDT",1765583986465,13.544,3083.06,3083.05,75.721]
["binance-futures","ETHUSDT",1765583986517,13.544,3083.06,3083.05,75.827]
["binance-futures","ETHUSDT",1765583986573,13.544,3083.06,3083.05,82.52]
["binance-futures","ETHUSDT",1765583986729,13.5,3083.06,3083.05,82.823]
["binance-futures","ETHUSDT",1765583986781,13.488,3083.06,3083.05,82.823]
["binance-futures","ETHUSDT",1765583986837,13.488,3083.06,3083.05,82.811]
["binance-futures","ETHUSDT",1765583986996,13.488,3083.06,3083.05,83.492]
["binance-futures","ETHUSDT",1765583987053,13.488,3083.06,3083.05,83.48]
["binance-futures","ETHUSDT",1765583987105,13.488,3083.06,3083.05,84.388]
["binance-futures","ETHUSDT",1765583987157,13.386,3083.06,3083.05,84.388]
["binance-futures","ETHUSDT",1765583987209,13.684,3083.06,3083.05,84.374]
["binance-futures","ETHUSDT",1765583987533,13.724,3083.06,3083.05,84.374]
["binance-futures","ETHUSDT",1765583987749,13.724,3083.06,3083.05,84.371]
["binance-futures","ETHUSDT",1765583987852,13.764,3083.06,3083.05,84.371]
["binance-futures","ETHUSDT",1765583988119,13.764,3083.06,3083.05,84.047]
["binance-futures","ETHUSDT",1765583988220,13.518,3083.06,3083.05,84.047]
["binance-futures","ETHUSDT",1765583988328,27.476,3083.06,3083.05,68.654]
["binance-futures","ETHUSDT",1765583988645,13.518,3083.06,3083.05,68.654]
["binance-futures","ETHUSDT",1765583988913,13.22,3083.06,3083.05,68.654]
["binance-futures","ETHUSDT",1765583989023,6.254,3083.22,3083.21,94.87]
["binance-futures","ETHUSDT",1765583989074,2.878,3083.22,3083.21,99.628]
["binance-futures","ETHUSDT",1765583989127,2.189,3083.22,3083.21,99.771]
["binance-futures","ETHUSDT",1765583989179,1.865,3083.22,3083.21,99.327]
["binance-futures","ETHUSDT",1765583989229,1.865,3083.22,3083.21,129.749]
["binance-futures","ETHUSDT",1765583989280,1.541,3083.22,3083.21,129.749]
["binance-futures","ETHUSDT",1765583989335,1.541,3083.22,3083.21,127.8]
["binance-futures","ETHUSDT",1765583989441,1.541,3083.22,3083.21,128.385]
["binance-futures","ETHUSDT",1765583989494,1.195,3083.22,3083.21,129.763]
["binance-futures","ETHUSDT",1765583989545,1.124,3083.22,3083.21,128.473]
["binance-futures","ETHUSDT",1765583989756,1.124,3083.22,3083.21,129.851]
["binance-futures","ETHUSDT",1765583989808,1.124,3083.22,3083.21,126.655]
["binance-futures","ETHUSDT",1765583989860,1.661,3083.22,3083.21,126.655]
["binance-futures","ETHUSDT",1765583989912,1.661,3083.22,3083.21,126.941]
["binance-futures","ETHUSDT",1765583990019,1.671,3083.22,3083.21,125.941]
["binance-futures","ETHUSDT",1765583990069,1.671,3083.22,3083.21,126.015]
["binance-futures","ETHUSDT",1765583990124,1.995,3083.22,3083.21,126.015]
["binance-futures","ETHUSDT",1765583990177,1.965,3083.22,3083.21,126.015]
["binance-futures","ETHUSDT",1765583990228,10.319,3083.22,3083.21,125.726]
["binance-futures","ETHUSDT",1765583990281,1.979,3083.22,3083.21,129.067]
["binance-futures","ETHUSDT",1765583990334,1.979,3083.22,3083.21,127.689]
["binance-futures","ETHUSDT",1765583990437,1.979,3083.22,3083.21,125.726]
["binance-futures","ETHUSDT",1765583990597,1.986,3083.22,3083.21,125.735]
["binance-futures","ETHUSDT",1765583991020,2.378,3083.22,3083.21,128.086]
["binance-futures","ETHUSDT",1765583991071,2.378,3083.22,3083.21,126.384]
["binance-futures","ETHUSDT",1765583991177,2.378,3083.22,3083.21,126.36]
["binance-futures","ETHUSDT",1765583992073,2.385,3083.22,3083.21,126.391]
["binance-futures","ETHUSDT",1765583992122,2.385,3083.22,3083.21,126.048]
["binance-futures","ETHUSDT",1765583992388,2.285,3083.22,3083.21,126.009]
["binance-futures","ETHUSDT",1765583992441,2.285,3083.22,3083.21,127.306]
["binance-futures","ETHUSDT",1765583992496,2.911,3083.22,3083.21,127.267]
["binance-futures","ETHUSDT",1765583992548,2.911,3083.22,3083.21,129.869]
["binance-futures","ETHUSDT",1765583992601,2.911,3083.22,3083.21,129.858]
["binance-futures","ETHUSDT",1765583992760,2.684,3083.22,3083.21,129.858]
["binance-futures","ETHUSDT",1765583992813,3.008,3083.22,3083.21,129.858]
["binance-futures","ETHUSDT",1765583992921,3.008,3083.22,3083.21,153.951]
["binance-futures","ETHUSDT",1765583993132,3.008,3083.22,3083.21,153.627]
["binance-futures","ETHUSDT",1765583993345,2.976,3083.22,3083.21,153.627]
["binance-futures","ETHUSDT",1765583993501,2.988,3083.22,3083.21,153.634]
["binance-futures","ETHUSDT",1765583993660,3.305,3083.22,3083.21,153.634]
["binance-futures","ETHUSDT",1765583994085,3.144,3083.22,3083.21,153.624]
["binance-futures","ETHUSDT",1765583994138,3.151,3083.22,3083.21,159.178]
["binance-futures","ETHUSDT",1765583994193,3.151,3083.22,3083.21,162.512]
["binance-futures","ETHUSDT",1765583994244,3.087,3083.22,3083.21,159.171]
["binance-futures","ETHUSDT",1765583994349,3.087,3083.22,3083.21,159.201]
["binance-futures","ETHUSDT",1765583994617,3.087,3083.22,3083.21,159.18]
["binance-futures","ETHUSDT",1765583994932,3.087,3083.22,3083.21,150.31]
["binance-futures","ETHUSDT",1765583994985,4.341,3083.22,3083.21,144.41]
["binance-futures","ETHUSDT",1765583995038,4.341,3083.22,3083.21,142.52]
["binance-futures","ETHUSDT",1765583995140,4.341,3083.22,3083.21,142.196]
["binance-futures","ETHUSDT",1765583995192,4.224,3083.22,3083.21,142.196]
["binance-futures","ETHUSDT",1765583995408,3.138,3083.22,3083.21,143.574]
["binance-futures","ETHUSDT",1765583995460,3.16,3083.22,3083.21,142.185]
["binance-futures","ETHUSDT",1765583995512,3.16,3083.22,3083.21,142.206]
["binance-futures","ETHUSDT",1765583995829,3.16,3083.22,3083.21,142.166]
["binance-futures","ETHUSDT",1765583995987,3.16,3083.22,3083.21,142.145]
["binance-futures","ETHUSDT",1765583996039,3.16,3083.22,3083.21,142.185]
["binance-futures","ETHUSDT",1765583996194,3.16,3083.22,3083.21,141.861]
["binance-futures","ETHUSDT",1765583996456,3.16,3083.22,3083.21,142.308]
["binance-futures","ETHUSDT",1765583996772,2.96,3083.22,3083.21,142.308]
["binance-futures","ETHUSDT",1765583996877,2.96,3083.22,3083.21,143.28]
["binance-futures","ETHUSDT",1765583997137,2.96,3083.22,3083.21,143.301]
["binance-futures","ETHUSDT",1765583997192,2.96,3083.22,3083.21,142.977]
["binance-futures","ETHUSDT",1765583997245,2.96,3083.22,3083.21,142.932]
["binance-futures","ETHUSDT",1765583997296,2.96,3083.22,3083.21,142.883]
["binance-futures","ETHUSDT",1765583997457,2.96,3083.22,3083.21,142.912]
["binance-futures","ETHUSDT",1765583997562,2.211,3083.22,3083.21,142.912]
["binance-futures","ETHUSDT",1765583997613,2.211,3083.22,3083.21,142.891]
["binance-futures","ETHUSDT",1765583997665,2.211,3083.22,3083.21,142.886]
["binance-futures","ETHUSDT",1765583998037,0.752,3083.22,3083.21,142.901]
["binance-futures","ETHUSDT",1765583998088,0.752,3083.22,3083.21,142.894]
["binance-futures","ETHUSDT",1765583998193,0.021,3083.23,3083.22,90.501]
["binance-futures","ETHUSDT",1765583998245,31.264,3083.34,3083.33,144.872]
["binance-futures","ETHUSDT",1765583998299,20.543,3083.34,3083.33,146.502]
["binance-futures","ETHUSDT",1765583998509,20.543,3083.34,3083.33,149.843]
["binance-futures","ETHUSDT",1765583998562,15.686,3083.34,3083.33,149.768]
["binance-futures","ETHUSDT",1765583998615,15.686,3083.34,3083.33,149.815]
["binance-futures","ETHUSDT",1765583998669,10.802,3083.34,3083.33,149.815]
["binance-futures","ETHUSDT",1765583998720,7.3,3083.34,3083.33,149.815]
["binance-futures","ETHUSDT",1765583998933,7.3,3083.34,3083.33,149.786]
["binance-futures","ETHUSDT",1765583998988,7.236,3083.34,3083.33,149.786]
["binance-futures","ETHUSDT",1765583999041,7.236,3083.34,3083.33,150.032]
["binance-futures","ETHUSDT",1765583999092,7.236,3083.34,3083.33,158.787]
["binance-futures","ETHUSDT",1765583999197,7.236,3083.34,3083.33,179.585]
["binance-futures","ETHUSDT",1765583999248,7.236,3083.34,3083.33,191.489]
["binance-futures","ETHUSDT",1765583999353,7.208,3083.34,3083.33,191.489]
["binance-futures","ETHUSDT",1765583999406,7.208,3083.34,3083.33,198.206]
["binance-futures","ETHUSDT",1765583999509,7.208,3083.34,3083.33,228.331]
["binance-futures","ETHUSDT",1765583999617,7.208,3083.34,3083.33,231.672]
["binance-futures","ETHUSDT",1765583999665,21.166,3083.34,3083.33,228.331]
["binance-futures","ETHUSDT",1765583999720,26.057,3083.34,3083.33,228.075]
["binance-futures","ETHUSDT",1765583999776,12.099,3083.34,3083.33,228.075]
["binance-futures","ETHUSDT",1765583999828,7.101,3083.34,3083.33,228.075]