{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336104,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765411200031,31.659,3322.91,3322.9,150.455]
["binance-futures","ETHUSDT",1765411200082,0.067,3322.91,3322.9,147.366]
["binance-futures","ETHUSDT",1765411200123,15.267,3322.94,3322.93,172.461]
["binance-futures","ETHUSDT",1765411200161,15.267,3322.94,3322.93,170.617]
["binance-futures","ETHUSDT",1765411200237,15.267,3322.94,3322.93,170.436]
["binance-futures","ETHUSDT",1765411200307,15.267,3322.94,3322.93,170.586]
["binance-futures","ETHUSDT",1765411200517,15.267,3322.94,3322.93,169.002]
["binance-futures","ETHUSDT",1765411200680,15.252,3322.94,3322.93,169.002]
["binance-futures","ETHUSDT",1765411200735,15.267,3322.94,3322.93,169.002]
["binance-futures","ETHUSDT",1765411200999,15.267,3322.94,3322.93,166.792]
["binance-futures","ETHUSDT",1765411201061,15.267,3322.94,3322.93,150.311]
["binance-futures","ETHUSDT",1765411201130,15.267,3322.94,3322.93,149.806]
["binance-futures","ETHUSDT",1765411201180,15.297,3322.94,3322.93,143.838]
["binance-futures","ETHUSDT",1765411201241,21.637,3322.94,3322.93,132.11]
["binance-futures","ETHUSDT",1765411201291,19.86,3322.94,3322.93,108.616]
["binance-futures","ETHUSDT",1765411201346,17.759,3322.94,3322.93,100.751]
["binance-futures","ETHUSDT",1765411201401,31.196,3322.94,3322.93,83.742]
["binance-futures","ETHUSDT",1765411201452,31.159,3322.94,3322.93,70.131]
["binance-futures","ETHUSDT",1765411201503,33.775,3322.94,3322.93,69.672]
["binance-futures","ETHUSDT",1765411201557,45.596,3322.94,3322.93,69.434]
["binance-futures","ETHUSDT",1765411201608,45.532,3322.94,3322.93,67.441]
["binance-futures","ETHUSDT",1765411201661,45.46,3322.94,3322.93,66.841]
["binance-futures","ETHUSDT",1765411201713,45.449,3322.94,3322.93,65.71]
["binance-futures","ETHUSDT",1765411201765,45.636,3322.94,3322.93,65.71]
["binance-futures","ETHUSDT",1765411201811,45.636,3322.94,3322.93,65.66]
["binance-futures","ETHUSDT",1765411201869,45.41,3322.94,3322.93,67.105]
["binance-futures","ETHUSDT",1765411201917,45.41,3322.94,3322.93,62.105]
["binance-futures","ETHUSDT",1765411201973,52.946,3322.94,3322.93,60.895]
["binance-futures","ETHUSDT",1765411202024,52.946,3322.94,3322.93,60.876]
["binance-futures","ETHUSDT",1765411202076,55.659,3322.94,3322.93,21.302]
["binance-futures","ETHUSDT",1765411202128,72.809,3322.94,3322.93,11.53]
["binance-futures","ETHUSDT",1765411202179,86.918,3322.94,3322.93,6.425]
["binance-futures","ETHUSDT",1765411202284,33.192,3322.56,3322.49,0.043]
["binance-futures","ETHUSDT",1765411202335,235.935,3322.56,3322.55,209.358]
["binance-futures","ETHUSDT",1765411202388,100.101,3322.56,3322.55,209.382]
["binance-futures","ETHUSDT",1765411202439,100.082,3322.56,3322.55,223.253]
["binance-futures","ETHUSDT",1765411202491,100.082,3322.56,3322.55,209.402]
["binance-futures","ETHUSDT",1765411202543,101.148,3322.56,3322.55,208.653]
["binance-futures","ETHUSDT",1765411202595,101.298,3322.56,3322.55,208.044]
["binance-futures","ETHUSDT",1765411202700,88.27,3322.29,3322.28,5.795]
["binance-futures","ETHUSDT",1765411202751,86.86,3322.29,3322.28,10.771]
["binance-futures","ETHUSDT",1765411202804,86.824,3322.29,3322.28,10.451]
["binance-futures","ETHUSDT",1765411202855,86.824,3322.29,3322.28,6.051]
["binance-futures","ETHUSDT",1765411202906,91.338,3322.29,3322.28,6.051]
["binance-futures","ETHUSDT",1765411202957,92.544,3322.29,3322.28,6.051]
["binance-futures","ETHUSDT",1765411203013,94.41,3322.29,3322.28,6.087]
["binance-futures","ETHUSDT",1765411203062,94.37,3322.29,3322.28,6.087]
["binance-futures","ETHUSDT",1765411203116,98.769,3322.29,3322.28,7.289]
["binance-futures","ETHUSDT",1765411203167,98.699,3322.29,3322.28,7.28]
["binance-futures","ETHUSDT",1765411203270,157.356,3322.11,3322.1,5.007]
["binance-futures","ETHUSDT",1765411203323,181.228,3322.11,3322.1,5.007]
["binance-futures","ETHUSDT",1765411203375,179.121,3322.11,3322.1,4.992]
["binance-futures","ETHUSDT",1765411203426,147.485,3322.07,3322.06,0.893]
["binance-futures","ETHUSDT",1765411203478,140.067,3322.03,3322.02,10.787]
["binance-futures","ETHUSDT",1765411203530,102.522,3321.93,3321.92,17.525]
["binance-futures","ETHUSDT",1765411203634,95.04,3321.84,3321.83,7.554]
["binance-futures","ETHUSDT",1765411203687,101.84,3321.84,3321.83,7.826]
["binance-futures","ETHUSDT",1765411203738,101.833,3321.84,3321.83,7.836]
["binance-futures","ETHUSDT",1765411203789,101.92,3321.84,3321.83,6.746]
["binance-futures","ETHUSDT",1765411203841,101.92,3321.84,3321.83,6.234]
["binance-futures","ETHUSDT",1765411203893,101.984,3321.84,3321.83,6.234]
["binance-futures","ETHUSDT",1765411203944,66.822,3321.84,3321.83,74.25]
["binance-futures","ETHUSDT",1765411203995,66.7,3321.84,3321.83,74.25]
["binance-futures","ETHUSDT",1765411204047,62.352,3321.84,3321.83,64.933]
["binance-futures","ETHUSDT",1765411204100,73.355,3321.84,3321.83,4.672]
["binance-futures","ETHUSDT",1765411204152,74.852,3321.84,3321.83,4.6]
["binance-futures","ETHUSDT",1765411204205,74.834,3321.84,3321.83,4.1]
["binance-futures","ETHUSDT",1765411204257,73.312,3321.84,3321.83,3.2]
["binance-futures","ETHUSDT",1765411204311,115.87,3321.8,3321.79,0.007]
["binance-futures","ETHUSDT",1765411204363,73.825,3321.52,3321.51,46.855]
["binance-futures","ETHUSDT",1765411204415,54.763,3321.52,3321.51,62.633]
["binance-futures","ETHUSDT",1765411204469,54.888,3321.52,3321.51,62.715]
["binance-futures","ETHUSDT",1765411204575,70.966,3321.21,3321.2,83.219]
["binance-futures","ETHUSDT",1765411204627,70.938,3321.21,3321.2,91.905]
["binance-futures","ETHUSDT",1765411204679,85.245,3321.21,3321.2,45.425]
["binance-futures","ETHUSDT",1765411204731,86.747,3321.21,3321.2,6.162]
["binance-futures","ETHUSDT",1765411204781,86.683,3321.21,3321.2,9.646]
["binance-futures","ETHUSDT",1765411204835,88.659,3321.21,3321.2,9.709]
["binance-futures","ETHUSDT",1765411204888,88.62,3321.21,3321.2,9.719]
["binance-futures","ETHUSDT",1765411204938,90.125,3321.21,3321.2,9.719]
["binance-futures","ETHUSDT",1765411204989,90.101,3321.21,3321.2,9.719]
["binance-futures","ETHUSDT",1765411205044,90.454,3321.21,3321.2,9.719]
["binance-futures","ETHUSDT",1765411205096,92.954,3321.21,3321.2,9.719]
["binance-futures","ETHUSDT",1765411205149,92.97,3321.21,3321.2,9.683]
["binance-futures","ETHUSDT",1765411205201,92.964,3321.21,3321.2,9.678]
["binance-futures","ETHUSDT",1765411205253,90.459,3321.21,3321.2,9.664]
["binance-futures","ETHUSDT",1765411205309,106.534,3321.21,3321.2,9.674]
["binance-futures","ETHUSDT",1765411205411,107.998,3321.21,3321.2,9.675]
["binance-futures","ETHUSDT",1765411205461,106.476,3321.21,3321.2,9.685]
["binance-futures","ETHUSDT",1765411205517,106.645,3321.21,3321.2,9.685]
["binance-futures","ETHUSDT",1765411205569,107.539,3321.21,3321.2,21.641]
["binance-futures","ETHUSDT",1765411205621,88.215,3321.21,3321.2,70.012]
["binance-futures","ETHUSDT",1765411205673,87.544,3321.21,3321.2,70.023]
["binance-futures","ETHUSDT",1765411205723,93.239,3321.21,3321.2,54.883]
["binance-futures","ETHUSDT",1765411205777,93.239,3321.21,3321.2,33.949]
["binance-futures","ETHUSDT",1765411205828,93.58,3321.21,3321.2,28.171]
["binance-futures","ETHUSDT",1765411205881,93.622,3321.21,3321.2,28.171]
["binance-futures","ETHUSDT",1765411205933,93.802,3321.21,3321.2,18.74]
["binance-futures","ETHUSDT",1765411205982,98.318,3321.21,3321.2,18.74]
["binance-futures","ETHUSDT",1765411206033,98.318,3321.21,3321.2,32.852]
["binance-futures","ETHUSDT",1765411206087,88.871,3321.21,3321.2,59.989]
["binance-futures","ETHUSDT",1765411206141,76.179,3321.21,3321.2,59.989]
["binance-futures","ETHUSDT",1765411206191,62.657,3321.21,3321.2,59.578]
["binance-futures","ETHUSDT",1765411206244,64.462,3321.21,3321.2,59.429]
["binance-futures","ETHUSDT",1765411206297,64.462,3321.21,3321.2,55.279]
["binance-futures","ETHUSDT",1765411206345,62.657,3321.21,3321.2,55.279]
["binance-futures","ETHUSDT",1765411206400,61.773,3321.21,3321.2,55.269]
["binance-futures","ETHUSDT",1765411206451,71.395,3321.21,3321.2,46.292]
["binance-futures","ETHUSDT",1765411206502,61.764,3321.21,3321.2,56.835]
["binance-futures","ETHUSDT",1765411206553,61.772,3321.21,3321.2,56.835]
["binance-futures","ETHUSDT",1765411206608,47.914,3321.21,3321.2,56.233]
["binance-futures","ETHUSDT",1765411206660,78.729,3321.21,3321.2,44.648]
["binance-futures","ETHUSDT",1765411206711,89.278,3321.21,3321.2,32.905]
["binance-futures","ETHUSDT",1765411206764,78.729,3321.21,3321.2,52.578]
["binance-futures","ETHUSDT",1765411206817,88.745,3321.21,3321.2,32.326]
["binance-futures","ETHUSDT",1765411206869,90.064,3321.21,3321.2,6.783]
["binance-futures","ETHUSDT",1765411206923,90.064,3321.21,3321.2,5.348]
["binance-futures","ETHUSDT",1765411206973,138.712,3321.2,3321.19,6.045]
["binance-futures","ETHUSDT",1765411207026,134.64,3321.2,3321.19,6.055]
["binance-futures","ETHUSDT",1765411207080,128.362,3321.2,3321.19,6.055]
["binance-futures","ETHUSDT",1765411207131,122.723,3321.2,3321.19,3.52]
["binance-futures","ETHUSDT",1765411207185,102.041,3321.18,3321.17,210.958]
["binance-futures","ETHUSDT",1765411207235,102.471,3321.18,3321.17,223.497]
["binance-futures","ETHUSDT",1765411207289,102.055,3321.18,3321.17,223.497]
["binance-futures","ETHUSDT",1765411207341,102.046,3321.18,3321.17,208.109]
["binance-futures","ETHUSDT",1765411207393,123.152,3321.18,3321.17,207.304]
["binance-futures","ETHUSDT",1765411207446,110.66,3321.18,3321.17,226.27]
["binance-futures","ETHUSDT",1765411207497,94.13,3321.18,3321.17,223.993]
["binance-futures","ETHUSDT",1765411207549,75.212,3321.18,3321.17,226.516]
["binance-futures","ETHUSDT",1765411207605,75.523,3321.18,3321.17,226.516]
["binance-futures","ETHUSDT",1765411207655,75.673,3321.18,3321.17,223.55]
["binance-futures","ETHUSDT",1765411207709,75.533,3321.18,3321.17,223.55]
["binance-futures","ETHUSDT",1765411207761,75.534,3321.18,3321.17,223.55]
["binance-futures","ETHUSDT",1765411207813,75.284,3321.18,3321.17,223.492]
["binance-futures","ETHUSDT",1765411207865,89.082,3321.18,3321.17,223.619]
["binance-futures","ETHUSDT",1765411207969,89.082,3321.18,3321.17,220.414]
["binance-futures","ETHUSDT",1765411208021,89.046,3321.18,3321.17,220.414]
["binance-futures","ETHUSDT",1765411208073,119.904,3321.18,3321.17,210.117]
["binance-futures","ETHUSDT",1765411208127,110.812,3321.18,3321.17,166.164]
["binance-futures","ETHUSDT",1765411208176,110.814,3321.18,3321.17,166.164]
["binance-futures","ETHUSDT",1765411208232,121.698,3321.18,3321.17,157.949]
["binance-futures","ETHUSDT",1765411208285,121.642,3321.18,3321.17,154.744]
["binance-futures","ETHUSDT",1765411208334,121.706,3321.18,3321.17,155.588]
["binance-futures","ETHUSDT",1765411208386,121.563,3321.18,3321.17,155.588]
["binance-futures","ETHUSDT",1765411208437,121.716,3321.18,3321.17,155.588]
["binance-futures","ETHUSDT",1765411208491,109.573,3321.18,3321.17,164.618]
["binance-futures","ETHUSDT",1765411208544,109.449,3321.18,3321.17,164.318]
["binance-futures","ETHUSDT",1765411208594,109.449,3321.18,3321.17,150.46]
["binance-futures","ETHUSDT",1765411208649,120.397,3321.18,3321.17,150.46]
["binance-futures","ETHUSDT",1765411208703,120.558,3321.18,3321.17,150.46]
["binance-futures","ETHUSDT",1765411208756,120.558,3321.18,3321.17,149.858]
["binance-futures","ETHUSDT",1765411208861,120.558,3321.18,3321.17,189.366]
["binance-futures","ETHUSDT",1765411208916,120.257,3321.18,3321.17,186.429]
["binance-futures","ETHUSDT",1765411208969,120.257,3321.18,3321.17,186.27]
["binance-futures","ETHUSDT",1765411209021,120.189,3321.18,3321.17,186.27]
["binance-futures","ETHUSDT",1765411209129,120.199,3321.18,3321.17,185.302]
["binance-futures","ETHUSDT",1765411209181,120.208,3321.18,3321.17,184.745]
["binance-futures","ETHUSDT",1765411209233,120.198,3321.18,3321.17,184.716]
["binance-futures","ETHUSDT",1765411209284,120.198,3321.18,3321.17,184.574]
["binance-futures","ETHUSDT",1765411209337,120.198,3321.18,3321.17,198.432]
["binance-futures","ETHUSDT",1765411209445,120.198,3321.18,3321.17,197.65]
["binance-futures","ETHUSDT",1765411209498,120.184,3321.18,3321.17,197.65]
["binance-futures","ETHUSDT",1765411209605,120.184,3321.18,3321.17,196.472]
["binance-futures","ETHUSDT",1765411209656,120.182,3321.18,3321.17,195.643]
["binance-futures","ETHUSDT",1765411209711,110.842,3321.18,3321.17,195.643]
["binance-futures","ETHUSDT",1765411209761,99.894,3321.18,3321.17,195.636]
["binance-futures","ETHUSDT",1765411209814,108.581,3321.18,3321.17,194.636]
["binance-futures","ETHUSDT",1765411209869,108.481,3321.18,3321.17,194.636]
["binance-futures","ETHUSDT",1765411209921,108.481,3321.18,3321.17,192.946]
["binance-futures","ETHUSDT",1765411209974,122.025,3321.18,3321.17,192.916]
["binance-futures","ETHUSDT",1765411210027,122.025,3321.18,3321.17,192.909]
["binance-futures","ETHUSDT",1765411210077,101.597,3321.18,3321.17,192.916]
["binance-futures","ETHUSDT",1765411210129,104.106,3321.18,3321.17,192.916]
["binance-futures","ETHUSDT",1765411210182,124.515,3321.18,3321.17,192.245]
["binance-futures","ETHUSDT",1765411210235,118.056,3321.18,3321.17,192.245]
["binance-futures","ETHUSDT",1765411210286,117.996,3321.18,3321.17,192.152]
["binance-futures","ETHUSDT",1765411210341,117.996,3321.18,3321.17,192.014]
["binance-futures","ETHUSDT",1765411210393,117.996,3321.18,3321.17,178.009]
["binance-futures","ETHUSDT",1765411210448,118.039,3321.18,3321.17,178.009]
["binance-futures","ETHUSDT",1765411210499,118.009,3321.18,3321.17,178.009]
["binance-futures","ETHUSDT",1765411210553,115.485,3321.18,3321.17,179.332]
["binance-futures","ETHUSDT",1765411210605,114.604,3321.18,3321.17,179.325]
["binance-futures","ETHUSDT",1765411210658,114.621,3321.18,3321.17,175.716]
["binance-futures","ETHUSDT",1765411210713,114.615,3321.18,3321.17,175.716]
["binance-futures","ETHUSDT",1765411210765,114.655,3321.18,3321.17,175.716]
["binance-futures","ETHUSDT",1765411210813,113.792,3321.18,3321.17,175.17]
["binance-futures","ETHUSDT",1765411210869,112.574,3321.18,3321.17,175.17]
["binance-futures","ETHUSDT",1765411210974,112.614,3321.18,3321.17,175.17]
["binance-futures","ETHUSDT",1765411211027,112.609,3321.18,3321.17,175.14]
["binance-futures","ETHUSDT",1765411211081,112.654,3321.18,3321.17,189.005]
["binance-futures","ETHUSDT",1765411211135,107.71,3321.18,3321.17,189.005]
["binance-futures","ETHUSDT",1765411211186,106.213,3321.18,3321.17,188.994]
["binance-futures","ETHUSDT",1765411211240,93.801,3321.18,3321.17,188.384]
["binance-futures","ETHUSDT",1765411211290,93.8,3321.18,3321.17,188.384]
["binance-futures","ETHUSDT",1765411211341,104.5,3321.18,3321.17,188.384]
["binance-futures","ETHUSDT",1765411211397,104.488,3321.18,3321.17,188.384]
["binance-futures","ETHUSDT",1765411211449,104.509,3321.18,3321.17,188.377]
["binance-futures","ETHUSDT",1765411211501,105.547,3321.18,3321.17,188.377]
["binance-futures","ETHUSDT",1765411211553,107.06,3321.18,3321.17,173.868]
["binance-futures","ETHUSDT",1765411211605,107.424,3321.18,3321.17,173.868]
["binance-futures","ETHUSDT",1765411211661,107.415,3321.18,3321.17,173.868]
["binance-futures","ETHUSDT",1765411211714,107.348,3321.18,3321.17,173.868]
["binance-futures","ETHUSDT",1765411211819,106.855,3321.18,3321.17,173.839]
["binance-futures","ETHUSDT",1765411211873,106.865,3321.18,3321.17,173.242]
["binance-futures","ETHUSDT",1765411211926,106.824,3321.18,3321.17,173.242]
["binance-futures","ETHUSDT",1765411211979,106.824,3321.18,3321.17,187.1]
["binance-futures","ETHUSDT",1765411212032,105.319,3321.18,3321.17,187.093]
["binance-futures","ETHUSDT",1765411212085,105.308,3321.18,3321.17,187.093]
["binance-futures","ETHUSDT",1765411212132,105.247,3321.18,3321.17,187.093]
["binance-futures","ETHUSDT",1765411212189,105.106,3321.18,3321.17,185.403]
["binance-futures","ETHUSDT",1765411212238,106.608,3321.18,3321.17,185.403]
["binance-futures","ETHUSDT",1765411212293,106.618,3321.18,3321.17,185.403]
["binance-futures","ETHUSDT",1765411212345,106.626,3321.18,3321.17,185.396]
["binance-futures","ETHUSDT",1765411212453,106.628,3321.18,3321.17,185.396]
["binance-futures","ETHUSDT",1765411212504,104.67,3321.18,3321.17,185.396]
["binance-futures","ETHUSDT",1765411212555,104.659,3321.18,3321.17,185.396]
["binance-futures","ETHUSDT",1765411212605,104.573,3321.18,3321.17,185.396]
["binance-futures","ETHUSDT",1765411212657,104.574,3321.18,3321.17,185.396]
["binance-futures","ETHUSDT",1765411212710,104.6,3321.18,3321.17,185.396]
["binance-futures","ETHUSDT",1765411212764,104.598,3321.18,3321.17,185.396]
["binance-futures","ETHUSDT",1765411212816,104.604,3321.18,3321.17,185.396]
["binance-futures","ETHUSDT",1765411212873,104.645,3321.18,3321.17,185.396]
["binance-futures","ETHUSDT",1765411212925,104.634,3321.18,3321.17,185.346]
["binance-futures","ETHUSDT",1765411212979,104.617,3321.18,3321.17,184.263]
["binance-futures","ETHUSDT",1765411213032,104.614,3321.18,3321.17,184.263]
["binance-futures","ETHUSDT",1765411213082,104.613,3321.18,3321.17,184.168]
["binance-futures","ETHUSDT",1765411213133,104.616,3321.18,3321.17,184.168]
["binance-futures","ETHUSDT",1765411213184,104.63,3321.18,3321.17,184.161]
["binance-futures","ETHUSDT",1765411213239,104.625,3321.18,3321.17,184.073]
["binance-futures","ETHUSDT",1765411213342,104.683,3321.18,3321.17,184.073]
["binance-futures","ETHUSDT",1765411213396,104.634,3321.18,3321.17,184.073]
["binance-futures","ETHUSDT",1765411213449,95.732,3321.18,3321.17,184.073]
["binance-futures","ETHUSDT",1765411213504,95.735,3321.18,3321.17,184.073]
["binance-futures","ETHUSDT",1765411213557,68.616,3321.18,3321.17,184.081]
["binance-futures","ETHUSDT",1765411213608,0.552,3321.54,3321.53,436.046]
["binance-futures","ETHUSDT",1765411213660,0.903,3321.85,3321.83,20.574]
["binance-futures","ETHUSDT",1765411213712,0.701,3321.89,3321.88,33.091]
["binance-futures","ETHUSDT",1765411213764,0.22,3322.0,3321.99,280.872]
["binance-futures","ETHUSDT",1765411213817,7.444,3322.0,3321.99,156.4]
["binance-futures","ETHUSDT",1765411213868,1.723,3322.09,3322.08,1.571]
["binance-futures","ETHUSDT",1765411213921,8.201,3322.09,3322.08,115.866]
["binance-futures","ETHUSDT",1765411213972,7.99,3322.09,3322.08,116.232]
["binance-futures","ETHUSDT",1765411214024,18.516,3322.09,3322.08,122.662]
["binance-futures","ETHUSDT",1765411214076,83.155,3322.09,3322.08,54.759]
["binance-futures","ETHUSDT",1765411214129,96.248,3322.09,3322.08,5.758]
["binance-futures","ETHUSDT",1765411214180,94.426,3322.09,3322.08,5.679]
["binance-futures","ETHUSDT",1765411214233,96.256,3322.09,3322.08,2.684]
["binance-futures","ETHUSDT",1765411214285,98.095,3322.09,3322.08,2.694]
["binance-futures","ETHUSDT",1765411214337,96.267,3322.09,3322.08,2.694]
["binance-futures","ETHUSDT",1765411214389,96.274,3322.09,3322.08,1.605]
["binance-futures","ETHUSDT",1765411214492,159.033,3321.5,3321.49,40.7]
["binance-futures","ETHUSDT",1765411214596,206.171,3321.31,3321.3,8.854]
["binance-futures","ETHUSDT",1765411214648,166.85,3321.31,3321.3,27.819]
["binance-futures","ETHUSDT",1765411214701,168.543,3321.31,3321.3,27.829]
["binance-futures","ETHUSDT",1765411214753,171.529,3321.31,3321.3,8.902]
["binance-futures","ETHUSDT",1765411214805,171.519,3321.31,3321.3,8.902]
["binance-futures","ETHUSDT",1765411214857,173.37,3321.31,3321.3,8.902]
["binance-futures","ETHUSDT",1765411214910,168.178,3321.31,3321.3,26.335]
["binance-futures","ETHUSDT",1765411215014,167.401,3321.31,3321.3,13.921]
["binance-futures","ETHUSDT",1765411215068,168.906,3321.31,3321.3,13.921]
["binance-futures","ETHUSDT",1765411215121,170.411,3321.31,3321.3,13.921]
["binance-futures","ETHUSDT",1765411215175,173.746,3321.31,3321.3,8.852]
["binance-futures","ETHUSDT",1765411215226,171.916,3321.31,3321.3,8.942]
["binance-futures","ETHUSDT",1765411215279,171.002,3321.31,3321.3,8.942]
["binance-futures","ETHUSDT",1765411215330,169.813,3321.31,3321.3,8.942]
["binance-futures","ETHUSDT",1765411215380,173.152,3321.31,3321.3,8.942]
["binance-futures","ETHUSDT",1765411215433,177.396,3321.31,3321.3,9.254]
["binance-futures","ETHUSDT",1765411215489,177.381,3321.31,3321.3,9.254]
["binance-futures","ETHUSDT",1765411215593,176.128,3321.31,3321.3,9.254]
["binance-futures","ETHUSDT",1765411215645,179.803,3321.31,3321.3,9.254]
["binance-futures","ETHUSDT",1765411215697,176.128,3321.31,3321.3,9.254]
["binance-futures","ETHUSDT",1765411215748,162.949,3321.31,3321.3,17.947]
["binance-futures","ETHUSDT",1765411215804,163.099,3321.31,3321.3,17.121]
["binance-futures","ETHUSDT",1765411215857,163.099,3321.31,3321.3,17.128]
["binance-futures","ETHUSDT",1765411215910,168.432,3321.31,3321.3,2.112]
["binance-futures","ETHUSDT",1765411216015,121.595,3321.18,3321.17,171.575]
["binance-futures","ETHUSDT",1765411216064,121.86,3321.18,3321.17,171.585]
["binance-futures","ETHUSDT",1765411216221,122.162,3321.18,3321.17,147.904]
["binance-futures","ETHUSDT",1765411216277,121.593,3321.18,3321.17,146.399]
["binance-futures","ETHUSDT",1765411216381,120.818,3321.18,3321.17,160.257]
["binance-futures","ETHUSDT",1765411216433,120.641,3321.18,3321.17,160.257]
["binance-futures","ETHUSDT",1765411216489,120.641,3321.18,3321.17,158.53]
["binance-futures","ETHUSDT",1765411216541,120.641,3321.18,3321.17,159.258]
["binance-futures","ETHUSDT",1765411216593,120.441,3321.18,3321.17,159.258]
["binance-futures","ETHUSDT",1765411216647,123.608,3321.18,3321.17,123.103]
["binance-futures","ETHUSDT",1765411216697,123.608,3321.18,3321.17,124.578]
["binance-futures","ETHUSDT",1765411216753,123.486,3321.18,3321.17,123.375]
["binance-futures","ETHUSDT",1765411216859,123.486,3321.18,3321.17,121.87]
["binance-futures","ETHUSDT",1765411216910,122.613,3321.18,3321.17,121.86]
["binance-futures","ETHUSDT",1765411217015,19.979,3320.9,3320.89,66.884]
["binance-futures","ETHUSDT",1765411217066,36.602,3320.9,3320.89,77.074]
["binance-futures","ETHUSDT",1765411217172,37.794,3320.9,3320.89,77.074]
["binance-futures","ETHUSDT",1765411217225,36.876,3320.9,3320.89,77.074]
["binance-futures","ETHUSDT",1765411217277,36.876,3320.9,3320.89,77.067]
["binance-futures","ETHUSDT",1765411217333,37.274,3320.9,3320.89,77.067]
["binance-futures","ETHUSDT",1765411217539,37.274,3320.9,3320.89,74.138]
["binance-futures","ETHUSDT",1765411217593,37.274,3320.9,3320.89,73.333]
["binance-futures","ETHUSDT",1765411217644,37.281,3320.9,3320.89,71.818]
["binance-futures","ETHUSDT",1765411217698,37.366,3320.9,3320.89,71.818]
["binance-futures","ETHUSDT",1765411217749,52.444,3320.9,3320.89,71.754]
["binance-futures","ETHUSDT",1765411217801,52.444,3320.9,3320.89,71.712]
["binance-futures","ETHUSDT",1765411217960,58.483,3320.9,3320.89,71.712]
["binance-futures","ETHUSDT",1765411218065,58.483,3320.9,3320.89,70.164]
["binance-futures","ETHUSDT",1765411218121,61.494,3320.9,3320.89,59.689]
["binance-futures","ETHUSDT",1765411218172,62.75,3320.9,3320.89,53.565]
["binance-futures","ETHUSDT",1765411218224,72.086,3320.9,3320.89,15.691]
["binance-futures","ETHUSDT",1765411218277,76.609,3320.9,3320.89,10.547]
["binance-futures","ETHUSDT",1765411218330,162.177,3320.89,3320.88,0.827]
["binance-futures","ETHUSDT",1765411218380,171.473,3320.89,3320.88,0.827]
["binance-futures","ETHUSDT",1765411218433,171.49,3320.89,3320.88,0.837]
["binance-futures","ETHUSDT",1765411218483,173.387,3320.89,3320.88,0.837]
["binance-futures","ETHUSDT",1765411218535,167.975,3320.89,3320.88,0.837]
["binance-futures","ETHUSDT",1765411218587,158.561,3320.89,3320.88,0.837]
["binance-futures","ETHUSDT",1765411218640,140.287,3320.89,3320.88,0.868]
["binance-futures","ETHUSDT",1765411218689,140.755,3320.89,3320.88,9.366]
["binance-futures","ETHUSDT",1765411218744,135.206,3320.89,3320.88,9.337]
["binance-futures","ETHUSDT",1765411218797,132.818,3320.89,3320.88,9.337]
["binance-futures","ETHUSDT",1765411218848,134.788,3320.89,3320.88,7.845]
["binance-futures","ETHUSDT",1765411218900,134.752,3320.89,3320.88,7.824]
["binance-futures","ETHUSDT",1765411218954,142.494,3320.89,3320.88,7.824]
["binance-futures","ETHUSDT",1765411219058,84.356,3320.59,3320.58,61.152]
["binance-futures","ETHUSDT",1765411219109,86.355,3320.59,3320.58,60.878]
["binance-futures","ETHUSDT",1765411219213,74.184,3320.59,3320.58,61.847]
["binance-futures","ETHUSDT",1765411219265,74.134,3320.59,3320.58,67.817]
["binance-futures","ETHUSDT",1765411219316,74.134,3320.59,3320.58,67.83]
["binance-futures","ETHUSDT",1765411219371,74.134,3320.59,3320.58,67.528]
["binance-futures","ETHUSDT",1765411219421,74.083,3320.59,3320.58,67.528]
["binance-futures","ETHUSDT",1765411219477,45.704,3320.59,3320.58,79.506]
["binance-futures","ETHUSDT",1765411219529,23.34,3320.59,3320.58,80.859]
["binance-futures","ETHUSDT",1765411219585,37.761,3320.59,3320.58,71.774]
["binance-futures","ETHUSDT",1765411219636,39.221,3320.59,3320.58,70.006]
["binance-futures","ETHUSDT",1765411219689,42.063,3320.59,3320.58,70.016]
["binance-futures","ETHUSDT",1765411219791,101.396,3319.93,3319.92,77.235]
["binance-futures","ETHUSDT",1765411219843,29.586,3319.93,3319.92,66.249]
["binance-futures","ETHUSDT",1765411219895,48.737,3319.93,3319.92,69.439]
["binance-futures","ETHUSDT",1765411219948,81.289,3319.93,3319.92,59.742]
["binance-futures","ETHUSDT",1765411219999,83.496,3319.93,3319.92,37.173]
["binance-futures","ETHUSDT",1765411220051,98.459,3319.93,3319.92,35.358]
["binance-futures","ETHUSDT",1765411220103,89.156,3319.93,3319.92,47.501]
["binance-futures","ETHUSDT",1765411220154,98.221,3319.93,3319.92,36.283]
["binance-futures","ETHUSDT",1765411220206,98.3,3319.93,3319.92,37.092]
["binance-futures","ETHUSDT",1765411220259,85.873,3319.93,3319.92,63.401]
["binance-futures","ETHUSDT",1765411220309,96.189,3319.93,3319.92,63.414]
["binance-futures","ETHUSDT",1765411220365,60.796,3319.93,3319.92,68.882]
["binance-futures","ETHUSDT",1765411220418,83.272,3319.93,3319.92,56.663]
["binance-futures","ETHUSDT",1765411220469,84.711,3319.93,3319.92,54.961]
["binance-futures","ETHUSDT",1765411220524,85.848,3319.93,3319.92,54.961]
["binance-futures","ETHUSDT",1765411220575,85.848,3319.93,3319.92,54.876]
["binance-futures","ETHUSDT",1765411220680,49.964,3319.68,3319.67,146.123]
["binance-futures","ETHUSDT",1765411220732,70.195,3319.68,3319.67,231.783]
["binance-futures","ETHUSDT",1765411220784,93.072,3319.68,3319.67,77.193]
["binance-futures","ETHUSDT",1765411220835,91.249,3319.68,3319.67,54.88]
["binance-futures","ETHUSDT",1765411220939,36.083,3319.03,3319.02,87.946]
["binance-futures","ETHUSDT",1765411220992,59.367,3319.03,3319.02,87.946]
["binance-futures","ETHUSDT",1765411221045,77.084,3319.03,3319.02,21.81]
["binance-futures","ETHUSDT",1765411221096,76.976,3319.03,3319.02,24.796]
["binance-futures","ETHUSDT",1765411221149,78.824,3319.03,3319.02,6.06]
["binance-futures","ETHUSDT",1765411221200,79.995,3319.03,3319.02,6.06]
["binance-futures","ETHUSDT",1765411221253,81.851,3319.03,3319.02,2.001]
["binance-futures","ETHUSDT",1765411221305,87.23,3319.03,3319.02,0.69]
["binance-futures","ETHUSDT",1765411221355,87.016,3319.03,3319.02,0.558]
["binance-futures","ETHUSDT",1765411221409,152.83,3319.01,3319.0,6.016]
["binance-futures","ETHUSDT",1765411221460,158.651,3319.01,3319.0,6.405]
["binance-futures","ETHUSDT",1765411221512,158.508,3319.01,3319.0,6.415]
["binance-futures","ETHUSDT",1765411221565,160.474,3319.01,3319.0,6.415]
["binance-futures","ETHUSDT",1765411221616,160.482,3319.01,3319.0,5.268]
["binance-futures","ETHUSDT",1765411221665,158.625,3319.01,3319.0,5.449]
["binance-futures","ETHUSDT",1765411221770,173.179,3318.91,3318.6,0.84]
["binance-futures","ETHUSDT",1765411221823,50.668,3318.78,3318.77,12.952]
["binance-futures","ETHUSDT",1765411221876,105.587,3318.78,3318.77,27.741]
["binance-futures","ETHUSDT",1765411221927,68.429,3318.78,3318.77,70.016]
["binance-futures","ETHUSDT",1765411221979,94.2,3318.78,3318.77,49.537]
["binance-futures","ETHUSDT",1765411222032,93.579,3318.78,3318.77,48.389]
["binance-futures","ETHUSDT",1765411222083,93.614,3318.78,3318.77,48.104]
["binance-futures","ETHUSDT",1765411222136,93.435,3318.78,3318.77,37.035]
["binance-futures","ETHUSDT",1765411222188,89.699,3318.78,3318.77,53.477]
["binance-futures","ETHUSDT",1765411222239,89.689,3318.78,3318.77,62.629]
["binance-futures","ETHUSDT",1765411222289,89.699,3318.78,3318.77,68.549]
["binance-futures","ETHUSDT",1765411222343,39.376,3318.78,3318.77,72.121]
["binance-futures","ETHUSDT",1765411222394,57.252,3318.78,3318.77,68.384]
["binance-futures","ETHUSDT",1765411222446,57.261,3318.78,3318.77,68.384]
["binance-futures","ETHUSDT",1765411222500,77.563,3318.78,3318.77,67.682]
["binance-futures","ETHUSDT",1765411222552,59.687,3318.78,3318.77,72.749]
["binance-futures","ETHUSDT",1765411222604,45.829,3318.78,3318.77,72.749]
["binance-futures","ETHUSDT",1765411222657,56.431,3318.78,3318.77,72.749]
["binance-futures","ETHUSDT",1765411222708,80.87,3318.78,3318.77,69.715]
["binance-futures","ETHUSDT",1765411222760,83.883,3318.78,3318.77,65.304]
["binance-futures","ETHUSDT",1765411222813,83.89,3318.78,3318.77,65.304]
["binance-futures","ETHUSDT",1765411222865,73.316,3318.78,3318.77,67.991]
["binance-futures","ETHUSDT",1765411222918,73.1,3318.78,3318.77,69.214]
["binance-futures","ETHUSDT",1765411222970,73.1,3318.78,3318.77,66.987]
["binance-futures","ETHUSDT",1765411223022,82.617,3318.78,3318.77,68.108]
["binance-futures","ETHUSDT",1765411223127,42.669,3318.6,3318.59,105.124]
["binance-futures","ETHUSDT",1765411223177,42.876,3318.6,3318.59,105.001]
["binance-futures","ETHUSDT",1765411223232,42.894,3318.6,3318.59,105.011]
["binance-futures","ETHUSDT",1765411223285,42.938,3318.6,3318.59,102.811]
["binance-futures","ETHUSDT",1765411223389,42.938,3318.6,3318.59,102.803]
["binance-futures","ETHUSDT",1765411223441,42.855,3318.6,3318.59,102.328]
["binance-futures","ETHUSDT",1765411223495,42.581,3318.6,3318.59,101.898]
["binance-futures","ETHUSDT",1765411223548,23.528,3318.78,3318.77,175.596]
["binance-futures","ETHUSDT",1765411223600,35.671,3318.78,3318.77,137.999]
["binance-futures","ETHUSDT",1765411223650,42.986,3318.78,3318.77,133.353]
["binance-futures","ETHUSDT",1765411223703,42.986,3318.78,3318.77,132.242]
["binance-futures","ETHUSDT",1765411223755,42.996,3318.78,3318.77,129.554]
["binance-futures","ETHUSDT",1765411223806,42.996,3318.78,3318.77,127.427]
["binance-futures","ETHUSDT",1765411223861,47.111,3318.78,3318.77,122.992]
["binance-futures","ETHUSDT",1765411223913,51.491,3318.78,3318.77,110.222]
["binance-futures","ETHUSDT",1765411223964,77.048,3318.78,3318.77,109.476]
["binance-futures","ETHUSDT",1765411224017,73.145,3318.78,3318.77,109.903]
["binance-futures","ETHUSDT",1765411224067,72.306,3318.78,3318.77,109.903]
["binance-futures","ETHUSDT",1765411224120,72.37,3318.78,3318.77,109.923]
["binance-futures","ETHUSDT",1765411224172,70.643,3318.78,3318.77,109.923]
["binance-futures","ETHUSDT",1765411224224,61.221,3318.78,3318.77,103.799]
["binance-futures","ETHUSDT",1765411224275,61.221,3318.78,3318.77,99.49]
["binance-futures","ETHUSDT",1765411224432,61.371,3318.78,3318.77,99.49]
["binance-futures","ETHUSDT",1765411224484,71.51,3318.78,3318.77,80.33]
["binance-futures","ETHUSDT",1765411224538,73.511,3318.78,3318.77,28.934]
["binance-futures","ETHUSDT",1765411224589,73.207,3318.78,3318.77,22.345]
["binance-futures","ETHUSDT",1765411224641,62.719,3318.78,3318.77,50.812]
["binance-futures","ETHUSDT",1765411224745,62.007,3318.78,3318.77,52.498]
["binance-futures","ETHUSDT",1765411224800,62.048,3318.78,3318.77,50.796]
["binance-futures","ETHUSDT",1765411224853,62.039,3318.78,3318.77,50.796]
["binance-futures","ETHUSDT",1765411224957,14.019,3318.72,3318.71,122.115]
["binance-futures","ETHUSDT",1765411225010,12.426,3318.72,3318.71,120.206]
["binance-futures","ETHUSDT",1765411225060,12.343,3318.72,3318.71,119.921]
["binance-futures","ETHUSDT",1765411225114,17.279,3318.72,3318.71,119.921]
["binance-futures","ETHUSDT",1765411225219,0.043,3318.97,3318.96,82.873]
["binance-futures","ETHUSDT",1765411225271,1.951,3319.19,3319.18,244.939]
["binance-futures","ETHUSDT",1765411225324,65.489,3319.19,3319.18,94.53]
["binance-futures","ETHUSDT",1765411225376,53.611,3319.19,3319.18,91.732]
["binance-futures","ETHUSDT",1765411225428,7.529,3319.19,3319.18,93.292]
["binance-futures","ETHUSDT",1765411225479,0.833,3319.19,3319.18,97.708]
["binance-futures","ETHUSDT",1765411225531,7.277,3319.19,3319.18,98.508]
["binance-futures","ETHUSDT",1765411225583,7.287,3319.19,3319.18,98.126]
["binance-futures","ETHUSDT",1765411225635,7.272,3319.19,3319.18,98.284]
["binance-futures","ETHUSDT",1765411225687,7.215,3319.19,3319.18,96.653]
["binance-futures","ETHUSDT",1765411225736,7.215,3319.19,3319.18,98.248]
["binance-futures","ETHUSDT",1765411225843,6.822,3319.19,3319.18,96.417]
["binance-futures","ETHUSDT",1765411225894,6.807,3319.19,3319.18,96.695]
["binance-futures","ETHUSDT",1765411225945,6.817,3319.19,3319.18,102.16]
["binance-futures","ETHUSDT",1765411226000,6.817,3319.19,3319.18,102.153]
["binance-futures","ETHUSDT",1765411226051,6.817,3319.19,3319.18,96.081]
["binance-futures","ETHUSDT",1765411226101,6.672,3319.19,3319.18,96.081]
["binance-futures","ETHUSDT",1765411226154,6.61,3319.19,3319.18,95.703]
["binance-futures","ETHUSDT",1765411226208,6.952,3319.19,3319.18,95.16]
["binance-futures","ETHUSDT",1765411226261,6.952,3319.19,3319.18,94.68]
["binance-futures","ETHUSDT",1765411226315,0.072,3319.37,3319.36,201.338]
["binance-futures","ETHUSDT",1765411226367,1.0,3319.5,3319.49,101.882]
["binance-futures","ETHUSDT",1765411226419,0.111,3319.5,3319.49,302.15]
["binance-futures","ETHUSDT",1765411226472,1.787,3319.5,3319.49,136.252]
["binance-futures","ETHUSDT",1765411226521,1.787,3319.5,3319.49,132.941]
["binance-futures","ETHUSDT",1765411226575,0.301,3319.73,3319.72,62.089]
["binance-futures","ETHUSDT",1765411226627,19.56,3319.89,3319.88,141.169]
["binance-futures","ETHUSDT",1765411226680,27.901,3319.89,3319.88,81.107]
["binance-futures","ETHUSDT",1765411226730,32.874,3319.89,3319.88,81.664]
["binance-futures","ETHUSDT",1765411226781,32.436,3319.89,3319.88,81.678]
["binance-futures","ETHUSDT",1765411226834,48.934,3319.89,3319.88,77.372]
["binance-futures","ETHUSDT",1765411226888,58.009,3319.89,3319.88,76.848]
["binance-futures","ETHUSDT",1765411226940,62.028,3319.89,3319.88,75.64]
["binance-futures","ETHUSDT",1765411227045,61.934,3319.89,3319.88,75.477]
["binance-futures","ETHUSDT",1765411227097,77.008,3319.89,3319.88,33.234]
["binance-futures","ETHUSDT",1765411227149,77.278,3319.89,3319.88,33.291]
["binance-futures","ETHUSDT",1765411227204,67.832,3319.89,3319.88,33.291]
["binance-futures","ETHUSDT",1765411227257,66.944,3319.89,3319.88,43.364]
["binance-futures","ETHUSDT",1765411227308,66.972,3319.89,3319.88,43.357]
["binance-futures","ETHUSDT",1765411227357,67.034,3319.89,3319.88,43.357]
["binance-futures","ETHUSDT",1765411227409,67.034,3319.89,3319.88,43.071]
["binance-futures","ETHUSDT",1765411227463,67.034,3319.89,3319.88,43.048]
["binance-futures","ETHUSDT",1765411227514,67.034,3319.89,3319.88,42.848]
["binance-futures","ETHUSDT",1765411227565,67.018,3319.89,3319.88,42.89]
["binance-futures","ETHUSDT",1765411227671,84.86,3319.89,3319.88,4.552]
["binance-futures","ETHUSDT",1765411227723,72.957,3319.89,3319.88,28.663]
["binance-futures","ETHUSDT",1765411227776,73.012,3319.89,3319.88,39.145]
["binance-futures","ETHUSDT",1765411227829,83.537,3319.89,3319.88,4.571]
["binance-futures","ETHUSDT",1765411227881,83.285,3319.89,3319.88,4.571]
["binance-futures","ETHUSDT",1765411227931,83.298,3319.89,3319.88,4.571]
["binance-futures","ETHUSDT",1765411227985,83.306,3319.89,3319.88,4.571]
["binance-futures","ETHUSDT",1765411228093,117.845,3319.74,3319.73,56.019]
["binance-futures","ETHUSDT",1765411228145,117.787,3319.74,3319.73,48.774]
["binance-futures","ETHUSDT",1765411228201,100.968,3319.74,3319.73,62.674]
["binance-futures","ETHUSDT",1765411228357,101.093,3319.74,3319.73,62.674]
["binance-futures","ETHUSDT",1765411228409,110.559,3319.74,3319.73,52.298]
["binance-futures","ETHUSDT",1765411228464,113.847,3319.74,3319.73,3.761]
["binance-futures","ETHUSDT",1765411228517,113.847,3319.74,3319.73,4.044]
["binance-futures","ETHUSDT",1765411228620,30.468,3319.44,3319.43,42.061]
["binance-futures","ETHUSDT",1765411228669,45.585,3319.44,3319.43,50.745]
["binance-futures","ETHUSDT",1765411228723,74.855,3319.44,3319.43,50.745]
["binance-futures","ETHUSDT",1765411228775,74.865,3319.44,3319.43,30.832]
["binance-futures","ETHUSDT",1765411228828,76.167,3319.44,3319.43,23.52]
["binance-futures","ETHUSDT",1765411228881,76.21,3319.44,3319.43,34.1]
["binance-futures","ETHUSDT",1765411228934,68.171,3319.44,3319.43,45.812]
["binance-futures","ETHUSDT",1765411228986,53.314,3319.44,3319.43,45.812]
["binance-futures","ETHUSDT",1765411229141,71.815,3319.44,3319.43,35.624]
["binance-futures","ETHUSDT",1765411229302,61.158,3319.44,3319.43,45.114]
["binance-futures","ETHUSDT",1765411229354,56.222,3319.44,3319.43,45.103]
["binance-futures","ETHUSDT",1765411229407,48.93,3319.44,3319.43,45.269]
["binance-futures","ETHUSDT",1765411229457,50.575,3319.44,3319.43,49.489]
["binance-futures","ETHUSDT",1765411229513,60.707,3319.44,3319.43,35.789]
["binance-futures","ETHUSDT",1765411229565,60.707,3319.44,3319.43,35.798]
["binance-futures","ETHUSDT",1765411229617,56.545,3319.44,3319.43,35.805]
["binance-futures","ETHUSDT",1765411229669,56.545,3319.44,3319.43,46.214]
["binance-futures","ETHUSDT",1765411229773,56.534,3319.44,3319.43,46.27]
["binance-futures","ETHUSDT",1765411229876,67.61,3319.44,3319.43,35.861]
["binance-futures","ETHUSDT",1765411229928,67.61,3319.44,3319.43,35.841]
["binance-futures","ETHUSDT",1765411229980,61.654,3319.44,3319.43,35.841]
["binance-futures","ETHUSDT",1765411230031,61.669,3319.44,3319.43,35.841]
["binance-futures","ETHUSDT",1765411230238,71.11,3319.44,3319.43,35.839]
["binance-futures","ETHUSDT",1765411230289,71.11,3319.44,3319.43,31.737]
["binance-futures","ETHUSDT",1765411230393,71.223,3319.44,3319.43,31.737]
["binance-futures","ETHUSDT",1765411230445,71.223,3319.44,3319.43,31.682]
["binance-futures","ETHUSDT",1765411230497,71.223,3319.44,3319.43,32.583]
["binance-futures","ETHUSDT",1765411230550,76.509,3319.44,3319.43,15.71]
["binance-futures","ETHUSDT",1765411230604,76.254,3319.44,3319.43,13.561]
["binance-futures","ETHUSDT",1765411230709,140.97,3319.25,3319.24,12.177]
["binance-futures","ETHUSDT",1765411230762,120.604,3319.25,3319.24,15.343]
["binance-futures","ETHUSDT",1765411230813,120.611,3319.25,3319.24,10.231]
["binance-futures","ETHUSDT",1765411230865,175.509,3319.19,3319.18,0.367]
["binance-futures","ETHUSDT",1765411230916,152.603,3319.19,3319.18,0.567]
["binance-futures","ETHUSDT",1765411230969,171.143,3319.19,3319.18,0.46]
["binance-futures","ETHUSDT",1765411231021,168.014,3319.19,3319.18,0.46]
["binance-futures","ETHUSDT",1765411231074,169.042,3319.19,3319.18,0.458]
["binance-futures","ETHUSDT",1765411231126,168.014,3319.19,3319.18,0.458]
["binance-futures","ETHUSDT",1765411231179,166.174,3319.19,3319.18,0.458]
["binance-futures","ETHUSDT",1765411231231,167.81,3319.19,3319.18,0.458]
["binance-futures","ETHUSDT",1765411231335,164.93,3319.13,3319.12,6.324]
["binance-futures","ETHUSDT",1765411231387,51.87,3318.88,3318.87,0.036]
["binance-futures","ETHUSDT",1765411231439,170.395,3318.85,3318.84,0.207]
["binance-futures","ETHUSDT",1765411231491,3.163,3318.6,3318.59,76.25]
["binance-futures","ETHUSDT",1765411231544,1.3,3318.94,3318.93,192.597]
["binance-futures","ETHUSDT",1765411231595,1.255,3318.94,3318.93,147.397]
["binance-futures","ETHUSDT",1765411231647,1.255,3318.94,3318.93,159.302]
["binance-futures","ETHUSDT",1765411231700,56.779,3319.17,3319.16,82.526]
["binance-futures","ETHUSDT",1765411231751,70.673,3319.17,3319.16,63.745]
["binance-futures","ETHUSDT",1765411231801,55.497,3319.17,3319.16,59.663]
["binance-futures","ETHUSDT",1765411231854,61.013,3319.17,3319.16,59.862]
["binance-futures","ETHUSDT",1765411231905,61.013,3319.17,3319.16,59.537]
["binance-futures","ETHUSDT",1765411231958,61.035,3319.17,3319.16,59.537]
["binance-futures","ETHUSDT",1765411232009,61.035,3319.17,3319.16,53.255]
["binance-futures","ETHUSDT",1765411232061,61.035,3319.17,3319.16,53.284]
["binance-futures","ETHUSDT",1765411232273,45.969,3319.17,3319.16,57.404]
["binance-futures","ETHUSDT",1765411232325,49.549,3319.17,3319.16,57.116]
["binance-futures","ETHUSDT",1765411232378,49.527,3319.17,3319.16,56.59]
["binance-futures","ETHUSDT",1765411232429,63.07,3319.17,3319.16,56.425]
["binance-futures","ETHUSDT",1765411232534,62.487,3319.17,3319.16,56.435]
["binance-futures","ETHUSDT",1765411232589,62.241,3319.17,3319.16,55.835]
["binance-futures","ETHUSDT",1765411232691,62.135,3319.17,3319.16,55.835]
["binance-futures","ETHUSDT",1765411232848,79.119,3318.94,3318.93,49.48]
["binance-futures","ETHUSDT",1765411232901,89.387,3318.94,3318.93,36.791]
["binance-futures","ETHUSDT",1765411232952,80.304,3318.94,3318.93,36.875]
["binance-futures","ETHUSDT",1765411233005,80.409,3318.94,3318.93,36.865]
["binance-futures","ETHUSDT",1765411233058,79.667,3318.94,3318.93,36.595]
["binance-futures","ETHUSDT",1765411233111,79.629,3318.94,3318.93,36.612]
["binance-futures","ETHUSDT",1765411233163,89.761,3318.94,3318.93,31.113]
["binance-futures","ETHUSDT",1765411233214,89.834,3318.94,3318.93,30.88]
["binance-futures","ETHUSDT",1765411233266,79.582,3318.94,3318.93,80.991]
["binance-futures","ETHUSDT",1765411233321,72.239,3318.94,3318.93,82.119]
["binance-futures","ETHUSDT",1765411233372,58.834,3318.94,3318.93,81.04]
["binance-futures","ETHUSDT",1765411233421,68.882,3318.94,3318.93,79.865]
["binance-futures","ETHUSDT",1765411233475,70.254,3318.94,3318.93,79.928]
["binance-futures","ETHUSDT",1765411233526,70.386,3318.94,3318.93,75.951]
["binance-futures","ETHUSDT",1765411233681,70.386,3318.94,3318.93,75.834]
["binance-futures","ETHUSDT",1765411233784,70.386,3318.94,3318.93,75.965]
["binance-futures","ETHUSDT",1765411233841,70.515,3318.94,3318.93,75.965]
["binance-futures","ETHUSDT",1765411233945,58.672,3318.94,3318.93,75.963]
["binance-futures","ETHUSDT",1765411233998,0.389,3318.94,3318.93,95.698]
["binance-futures","ETHUSDT",1765411234051,42.836,3319.15,3319.14,106.449]
["binance-futures","ETHUSDT",1765411234103,19.139,3319.15,3319.14,159.077]
["binance-futures","ETHUSDT",1765411234155,4.351,3319.17,3319.16,189.664]
["binance-futures","ETHUSDT",1765411234207,11.942,3319.17,3319.16,187.456]
["binance-futures","ETHUSDT",1765411234259,11.942,3319.17,3319.16,235.214]
["binance-futures","ETHUSDT",1765411234309,11.978,3319.17,3319.16,235.184]
["binance-futures","ETHUSDT",1765411234413,11.999,3319.17,3319.16,235.184]
["binance-futures","ETHUSDT",1765411234517,11.999,3319.17,3319.16,235.576]
["binance-futures","ETHUSDT",1765411234573,11.986,3319.17,3319.16,235.576]
["binance-futures","ETHUSDT",1765411234627,11.986,3319.17,3319.16,235.2]
["binance-futures","ETHUSDT",1765411234677,11.986,3319.17,3319.16,432.842]
["binance-futures","ETHUSDT",1765411234731,9.588,3319.29,3319.28,174.39]
["binance-futures","ETHUSDT",1765411234781,7.74,3319.43,3319.42,137.482]
["binance-futures","ETHUSDT",1765411234835,0.726,3319.43,3319.42,186.776]
["binance-futures","ETHUSDT",1765411234887,0.413,3319.6,3319.59,73.923]
["binance-futures","ETHUSDT",1765411234939,0.022,3319.79,3319.78,16.132]
["binance-futures","ETHUSDT",1765411234991,46.327,3319.79,3319.78,147.417]
["binance-futures","ETHUSDT",1765411235043,62.672,3319.79,3319.78,140.724]
["binance-futures","ETHUSDT",1765411235095,62.523,3319.79,3319.78,139.111]
["binance-futures","ETHUSDT",1765411235147,21.345,3319.83,3319.82,169.706]
["binance-futures","ETHUSDT",1765411235198,26.446,3319.83,3319.82,225.642]
["binance-futures","ETHUSDT",1765411235251,26.358,3319.83,3319.82,226.533]
["binance-futures","ETHUSDT",1765411235353,26.607,3319.83,3319.82,225.955]
["binance-futures","ETHUSDT",1765411235405,26.927,3319.83,3319.82,225.955]
["binance-futures","ETHUSDT",1765411235460,29.41,3319.83,3319.82,225.955]
["binance-futures","ETHUSDT",1765411235561,58.95,3319.83,3319.82,214.258]
["binance-futures","ETHUSDT",1765411235613,58.95,3319.83,3319.82,213.439]
["binance-futures","ETHUSDT",1765411235668,58.95,3319.83,3319.82,198.423]
["binance-futures","ETHUSDT",1765411235721,63.322,3319.83,3319.82,198.295]
["binance-futures","ETHUSDT",1765411235825,63.322,3319.83,3319.82,198.423]
["binance-futures","ETHUSDT",1765411235933,63.662,3319.83,3319.82,198.776]
["binance-futures","ETHUSDT",1765411235985,62.392,3319.83,3319.82,198.776]
["binance-futures","ETHUSDT",1765411236089,58.09,3319.83,3319.82,198.751]
["binance-futures","ETHUSDT",1765411236140,1.068,3319.83,3319.82,200.342]
["binance-futures","ETHUSDT",1765411236193,0.767,3319.83,3319.82,202.418]
["binance-futures","ETHUSDT",1765411236245,0.767,3319.83,3319.82,198.793]
["binance-futures","ETHUSDT",1765411236297,0.419,3319.83,3319.82,203.711]
["binance-futures","ETHUSDT",1765411236348,2.249,3319.83,3319.82,200.197]
["binance-futures","ETHUSDT",1765411236402,2.212,3319.83,3319.82,198.375]
["binance-futures","ETHUSDT",1765411236454,2.212,3319.83,3319.82,198.557]
["binance-futures","ETHUSDT",1765411236561,13.898,3319.83,3319.82,198.473]
["binance-futures","ETHUSDT",1765411236613,4.901,3319.83,3319.82,198.427]
["binance-futures","ETHUSDT",1765411236668,11.249,3319.9,3319.89,195.745]
["binance-futures","ETHUSDT",1765411236719,11.249,3319.9,3319.89,239.836]
["binance-futures","ETHUSDT",1765411236771,11.033,3319.9,3319.89,242.323]
["binance-futures","ETHUSDT",1765411236825,11.033,3319.9,3319.89,238.929]
["binance-futures","ETHUSDT",1765411236877,1.22,3320.12,3320.11,225.749]
["binance-futures","ETHUSDT",1765411236929,4.295,3320.25,3320.24,197.864]
["binance-futures","ETHUSDT",1765411236982,0.324,3320.37,3320.36,199.716]
["binance-futures","ETHUSDT",1765411237033,35.569,3320.37,3320.36,195.519]
["binance-futures","ETHUSDT",1765411237085,0.306,3320.37,3320.36,200.854]
["binance-futures","ETHUSDT",1765411237137,0.306,3320.37,3320.36,197.501]
["binance-futures","ETHUSDT",1765411237189,25.202,3320.38,3320.37,148.143]
["binance-futures","ETHUSDT",1765411237241,60.376,3320.38,3320.37,167.526]
["binance-futures","ETHUSDT",1765411237290,60.386,3320.38,3320.37,153.693]
["binance-futures","ETHUSDT",1765411237341,44.198,3320.38,3320.37,155.56]
["binance-futures","ETHUSDT",1765411237394,12.712,3320.38,3320.37,155.207]
["binance-futures","ETHUSDT",1765411237449,13.175,3320.38,3320.37,155.207]
["binance-futures","ETHUSDT",1765411237501,16.775,3320.38,3320.37,150.752]
["binance-futures","ETHUSDT",1765411237551,16.775,3320.38,3320.37,150.652]
["binance-futures","ETHUSDT",1765411237605,6.301,3320.38,3320.37,154.447]
["binance-futures","ETHUSDT",1765411237653,6.301,3320.38,3320.37,152.637]
["binance-futures","ETHUSDT",1765411237757,15.547,3320.38,3320.37,150.824]
["binance-futures","ETHUSDT",1765411237811,15.547,3320.38,3320.37,150.814]
["binance-futures","ETHUSDT",1765411237861,15.547,3320.38,3320.37,150.742]
["binance-futures","ETHUSDT",1765411237913,15.547,3320.38,3320.37,150.776]
["binance-futures","ETHUSDT",1765411237968,50.798,3320.38,3320.37,151.031]
["binance-futures","ETHUSDT",1765411238018,50.798,3320.38,3320.37,146.821]
["binance-futures","ETHUSDT",1765411238068,49.974,3320.38,3320.37,146.621]
["binance-futures","ETHUSDT",1765411238124,49.974,3320.38,3320.37,146.566]
["binance-futures","ETHUSDT",1765411238177,50.248,3320.38,3320.37,146.59]
["binance-futures","ETHUSDT",1765411238230,15.039,3320.38,3320.37,146.09]
["binance-futures","ETHUSDT",1765411238281,9.98,3320.38,3320.37,146.09]
["binance-futures","ETHUSDT",1765411238333,5.646,3320.38,3320.37,148.36]
["binance-futures","ETHUSDT",1765411238385,5.646,3320.38,3320.37,146.768]
["binance-futures","ETHUSDT",1765411238437,18.017,3320.38,3320.37,144.961]
["binance-futures","ETHUSDT",1765411238542,28.253,3320.38,3320.37,144.861]
["binance-futures","ETHUSDT",1765411238593,22.205,3320.38,3320.37,144.861]
["binance-futures","ETHUSDT",1765411238645,32.41,3320.38,3320.37,144.861]
["binance-futures","ETHUSDT",1765411238699,46.268,3320.38,3320.37,144.861]
["binance-futures","ETHUSDT",1765411238753,30.222,3320.38,3320.37,143.881]
["binance-futures","ETHUSDT",1765411238805,44.05,3320.38,3320.37,143.881]
["binance-futures","ETHUSDT",1765411238909,47.17,3320.38,3320.37,143.881]
["binance-futures","ETHUSDT",1765411238961,48.961,3320.38,3320.37,143.881]
["binance-futures","ETHUSDT",1765411239015,48.338,3320.38,3320.37,143.881]
["binance-futures","ETHUSDT",1765411239065,48.338,3320.38,3320.37,136.096]
["binance-futures","ETHUSDT",1765411239170,39.14,3320.38,3320.37,135.845]
["binance-futures","ETHUSDT",1765411239221,46.04,3320.38,3320.37,100.783]
["binance-futures","ETHUSDT",1765411239277,46.07,3320.38,3320.37,100.933]
["binance-futures","ETHUSDT",1765411239329,72.809,3320.38,3320.37,55.547]
["binance-futures","ETHUSDT",1765411239381,72.736,3320.38,3320.37,55.547]
["binance-futures","ETHUSDT",1765411239433,72.888,3320.38,3320.37,55.066]
["binance-futures","ETHUSDT",1765411239486,72.188,3320.38,3320.37,55.066]
["binance-futures","ETHUSDT",1765411239539,72.194,3320.38,3320.37,55.063]
["binance-futures","ETHUSDT",1765411239589,72.185,3320.38,3320.37,55.063]
["binance-futures","ETHUSDT",1765411239693,72.045,3320.38,3320.37,55.061]
["binance-futures","ETHUSDT",1765411239748,72.075,3320.38,3320.37,53.963]
["binance-futures","ETHUSDT",1765411239800,50.586,3320.38,3320.37,72.737]
["binance-futures","ETHUSDT",1765411239851,50.541,3320.38,3320.37,72.294]
["binance-futures","ETHUSDT",1765411239903,50.556,3320.38,3320.37,72.294]
["binance-futures","ETHUSDT",1765411239956,50.572,3320.38,3320.37,72.294]
["binance-futures","ETHUSDT",1765411240009,46.09,3320.38,3320.37,72.294]
["binance-futures","ETHUSDT",1765411240061,35.364,3320.38,3320.37,72.294]
["binance-futures","ETHUSDT",1765411240114,35.471,3320.38,3320.37,72.144]
["binance-futures","ETHUSDT",1765411240166,35.437,3320.38,3320.37,71.381]
["binance-futures","ETHUSDT",1765411240218,35.58,3320.38,3320.37,71.381]
["binance-futures","ETHUSDT",1765411240269,35.429,3320.38,3320.37,71.407]
["binance-futures","ETHUSDT",1765411240322,48.026,3320.38,3320.37,70.654]
["binance-futures","ETHUSDT",1765411240375,47.947,3320.38,3320.37,69.454]
["binance-futures","ETHUSDT",1765411240425,47.94,3320.38,3320.37,69.454]
["binance-futures","ETHUSDT",1765411240478,50.211,3320.38,3320.37,69.454]
["binance-futures","ETHUSDT",1765411240528,53.478,3320.38,3320.37,70.312]
["binance-futures","ETHUSDT",1765411240580,53.477,3320.38,3320.37,70.312]
["binance-futures","ETHUSDT",1765411240633,53.484,3320.38,3320.37,70.312]
["binance-futures","ETHUSDT",1765411240686,55.755,3320.38,3320.37,70.312]
["binance-futures","ETHUSDT",1765411240739,55.88,3320.38,3320.37,68.989]
["binance-futures","ETHUSDT",1765411240790,76.664,3320.38,3320.37,68.585]
["binance-futures","ETHUSDT",1765411240844,65.69,3320.38,3320.37,54.854]
["binance-futures","ETHUSDT",1765411240896,19.062,3320.38,3320.37,72.382]
["binance-futures","ETHUSDT",1765411240948,1.29,3320.78,3320.75,44.978]
["binance-futures","ETHUSDT",1765411241000,0.029,3320.84,3320.81,155.927]
["binance-futures","ETHUSDT",1765411241052,0.222,3320.86,3320.85,159.342]
["binance-futures","ETHUSDT",1765411241104,0.235,3320.86,3320.85,305.989]
["binance-futures","ETHUSDT",1765411241157,0.408,3320.94,3320.93,149.07]
["binance-futures","ETHUSDT",1765411241208,0.029,3321.15,3321.14,34.263]
["binance-futures","ETHUSDT",1765411241261,0.426,3321.15,3321.14,177.699]
["binance-futures","ETHUSDT",1765411241312,6.056,3321.3,3321.29,166.493]
["binance-futures","ETHUSDT",1765411241363,6.056,3321.3,3321.29,209.445]
["binance-futures","ETHUSDT",1765411241417,6.223,3321.3,3321.29,209.991]
["binance-futures","ETHUSDT",1765411241469,6.223,3321.3,3321.29,204.199]
["binance-futures","ETHUSDT",1765411241521,3.304,3321.3,3321.29,202.395]
["binance-futures","ETHUSDT",1765411241571,3.304,3321.3,3321.29,204.093]
["binance-futures","ETHUSDT",1765411241623,3.093,3321.3,3321.29,203.762]
["binance-futures","ETHUSDT",1765411241673,3.093,3321.3,3321.29,202.768]
["binance-futures","ETHUSDT",1765411241727,3.093,3321.3,3321.29,200.795]
["binance-futures","ETHUSDT",1765411241781,3.113,3321.3,3321.29,200.787]
["binance-futures","ETHUSDT",1765411241832,103.127,3321.56,3321.55,104.651]
["binance-futures","ETHUSDT",1765411241885,103.285,3321.56,3321.55,139.584]
["binance-futures","ETHUSDT",1765411241936,103.361,3321.56,3321.55,140.432]
["binance-futures","ETHUSDT",1765411241989,103.511,3321.56,3321.55,136.025]
["binance-futures","ETHUSDT",1765411242041,111.815,3321.56,3321.55,74.148]
["binance-futures","ETHUSDT",1765411242092,113.315,3321.56,3321.55,70.023]
["binance-futures","ETHUSDT",1765411242145,113.315,3321.56,3321.55,70.033]
["binance-futures","ETHUSDT",1765411242196,113.621,3321.56,3321.55,70.013]
["binance-futures","ETHUSDT",1765411242249,113.629,3321.56,3321.55,67.283]
["binance-futures","ETHUSDT",1765411242299,113.696,3321.56,3321.55,67.29]
["binance-futures","ETHUSDT",1765411242353,113.708,3321.56,3321.55,67.297]
["binance-futures","ETHUSDT",1765411242405,113.698,3321.56,3321.55,62.389]
["binance-futures","ETHUSDT",1765411242458,106.041,3321.56,3321.55,63.824]
["binance-futures","ETHUSDT",1765411242513,106.035,3321.56,3321.55,63.824]
["binance-futures","ETHUSDT",1765411242562,104.754,3321.56,3321.55,71.482]
["binance-futures","ETHUSDT",1765411242616,109.844,3321.56,3321.55,61.343]
["binance-futures","ETHUSDT",1765411242668,106.584,3321.56,3321.55,65.157]
["binance-futures","ETHUSDT",1765411242719,106.47,3321.56,3321.55,65.157]
["binance-futures","ETHUSDT",1765411242770,106.435,3321.56,3321.55,65.157]
["binance-futures","ETHUSDT",1765411242824,106.569,3321.56,3321.55,51.299]
["binance-futures","ETHUSDT",1765411242877,106.592,3321.56,3321.55,39.476]
["binance-futures","ETHUSDT",1765411242930,86.155,3321.56,3321.55,62.909]
["binance-futures","ETHUSDT",1765411242983,13.447,3321.56,3321.55,63.059]
["binance-futures","ETHUSDT",1765411243035,1.747,3321.56,3321.55,66.163]
["binance-futures","ETHUSDT",1765411243087,1.628,3321.56,3321.55,66.634]
["binance-futures","ETHUSDT",1765411243139,1.356,3321.56,3321.55,66.786]
["binance-futures","ETHUSDT",1765411243191,1.416,3321.56,3321.55,66.808]
["binance-futures","ETHUSDT",1765411243243,1.236,3321.56,3321.55,66.804]
["binance-futures","ETHUSDT",1765411243297,0.823,3321.56,3321.55,66.807]
["binance-futures","ETHUSDT",1765411243349,0.865,3321.56,3321.55,66.791]
["binance-futures","ETHUSDT",1765411243402,4.348,3321.56,3321.55,67.076]
["binance-futures","ETHUSDT",1765411243454,1.722,3321.67,3321.66,232.559]
["binance-futures","ETHUSDT",1765411243506,0.603,3321.72,3321.71,175.118]
["binance-futures","ETHUSDT",1765411243557,0.663,3321.72,3321.71,177.899]
["binance-futures","ETHUSDT",1765411243608,0.663,3321.72,3321.71,178.955]
["binance-futures","ETHUSDT",1765411243660,2.218,3321.88,3321.87,183.556]
["binance-futures","ETHUSDT",1765411243712,2.645,3321.88,3321.87,186.631]
["binance-futures","ETHUSDT",1765411243763,2.655,3321.88,3321.87,184.826]
["binance-futures","ETHUSDT",1765411243817,2.655,3321.88,3321.87,186.624]
["binance-futures","ETHUSDT",1765411243866,7.733,3321.88,3321.87,184.666]
["binance-futures","ETHUSDT",1765411243919,2.668,3321.88,3321.87,182.616]
["binance-futures","ETHUSDT",1765411243971,7.777,3321.88,3321.87,180.791]
["binance-futures","ETHUSDT",1765411244025,2.693,3321.88,3321.87,184.337]
["binance-futures","ETHUSDT",1765411244077,2.693,3321.88,3321.87,182.525]
["binance-futures","ETHUSDT",1765411244130,2.693,3321.88,3321.87,182.514]
["binance-futures","ETHUSDT",1765411244183,27.596,3322.0,3321.99,154.007]
["binance-futures","ETHUSDT",1765411244234,28.513,3322.0,3321.99,193.997]
["binance-futures","ETHUSDT",1765411244285,28.513,3322.0,3321.99,192.249]
["binance-futures","ETHUSDT",1765411244341,28.513,3322.0,3321.99,194.18]
["binance-futures","ETHUSDT",1765411244394,28.513,3322.0,3321.99,188.212]
["binance-futures","ETHUSDT",1765411244446,60.69,3322.0,3321.99,162.06]
["binance-futures","ETHUSDT",1765411244498,74.814,3322.0,3321.99,71.992]
["binance-futures","ETHUSDT",1765411244550,76.123,3322.0,3321.99,44.637]
["binance-futures","ETHUSDT",1765411244657,76.123,3322.0,3321.99,44.626]
["binance-futures","ETHUSDT",1765411244708,76.077,3322.0,3321.99,44.841]
["binance-futures","ETHUSDT",1765411244808,76.077,3322.0,3321.99,44.826]
["binance-futures","ETHUSDT",1765411244863,79.014,3322.0,3321.99,44.826]
["binance-futures","ETHUSDT",1765411244913,79.007,3322.0,3321.99,44.826]
["binance-futures","ETHUSDT",1765411244964,79.055,3322.0,3321.99,42.722]
["binance-futures","ETHUSDT",1765411245018,78.905,3322.0,3321.99,42.722]
["binance-futures","ETHUSDT",1765411245069,78.918,3322.0,3321.99,42.792]
["binance-futures","ETHUSDT",1765411245121,79.15,3322.0,3321.99,42.79]
["binance-futures","ETHUSDT",1765411245177,79.288,3322.0,3321.99,42.79]
["binance-futures","ETHUSDT",1765411245233,79.763,3322.0,3321.99,42.79]
["binance-futures","ETHUSDT",1765411245286,79.858,3322.0,3321.99,42.783]
["binance-futures","ETHUSDT",1765411245339,69.553,3322.0,3321.99,57.686]
["binance-futures","ETHUSDT",1765411245391,78.764,3322.0,3321.99,57.686]
["binance-futures","ETHUSDT",1765411245441,78.895,3322.0,3321.99,56.033]
["binance-futures","ETHUSDT",1765411245494,78.597,3322.0,3321.99,56.033]
["binance-futures","ETHUSDT",1765411245546,64.967,3322.0,3321.99,57.536]
["binance-futures","ETHUSDT",1765411245597,65.378,3322.0,3321.99,57.536]
["binance-futures","ETHUSDT",1765411245653,65.409,3322.0,3321.99,57.532]
["binance-futures","ETHUSDT",1765411245705,74.303,3322.0,3321.99,56.029]
["binance-futures","ETHUSDT",1765411245755,75.884,3322.0,3321.99,56.029]
["binance-futures","ETHUSDT",1765411245809,75.68,3322.0,3321.99,55.816]
["binance-futures","ETHUSDT",1765411245860,75.554,3322.0,3321.99,55.816]
["binance-futures","ETHUSDT",1765411245913,75.439,3322.0,3321.99,55.816]
["binance-futures","ETHUSDT",1765411245964,75.602,3322.0,3321.99,55.816]
["binance-futures","ETHUSDT",1765411246016,75.398,3322.0,3321.99,55.786]
["binance-futures","ETHUSDT",1765411246070,75.398,3322.0,3321.99,55.669]
["binance-futures","ETHUSDT",1765411246176,65.84,3322.0,3321.99,56.958]
["binance-futures","ETHUSDT",1765411246229,63.83,3322.0,3321.99,56.951]
["binance-futures","ETHUSDT",1765411246281,64.087,3322.0,3321.99,56.906]
["binance-futures","ETHUSDT",1765411246387,63.474,3322.0,3321.99,56.383]
["binance-futures","ETHUSDT",1765411246441,63.526,3322.0,3321.99,56.383]
["binance-futures","ETHUSDT",1765411246488,73.24,3322.0,3321.99,55.094]
["binance-futures","ETHUSDT",1765411246543,73.273,3322.0,3321.99,55.466]
["binance-futures","ETHUSDT",1765411246595,73.468,3322.0,3321.99,41.19]
["binance-futures","ETHUSDT",1765411246645,73.756,3322.0,3321.99,41.19]
["binance-futures","ETHUSDT",1765411246701,73.829,3322.0,3321.99,41.19]
["binance-futures","ETHUSDT",1765411246805,73.819,3322.0,3321.99,41.19]
["binance-futures","ETHUSDT",1765411246856,73.856,3322.0,3321.99,41.19]
["binance-futures","ETHUSDT",1765411246911,73.843,3322.0,3321.99,32.523]
["binance-futures","ETHUSDT",1765411247014,143.412,3321.83,3321.82,1.985]
["binance-futures","ETHUSDT",1765411247067,144.43,3321.83,3321.82,2.07]
["binance-futures","ETHUSDT",1765411247120,145.237,3321.83,3321.82,2.07]
["binance-futures","ETHUSDT",1765411247168,143.421,3321.83,3321.82,2.07]
["binance-futures","ETHUSDT",1765411247223,144.472,3321.83,3321.82,2.07]
["binance-futures","ETHUSDT",1765411247277,144.337,3321.83,3321.82,2.013]
["binance-futures","ETHUSDT",1765411247328,139.209,3321.83,3321.82,2.049]
["binance-futures","ETHUSDT",1765411247381,141.049,3321.83,3321.82,2.042]
["binance-futures","ETHUSDT",1765411247433,139.392,3321.83,3321.82,2.042]
["binance-futures","ETHUSDT",1765411247485,129.145,3321.83,3321.82,2.042]
["binance-futures","ETHUSDT",1765411247541,129.325,3321.83,3321.82,2.042]
["binance-futures","ETHUSDT",1765411247590,96.463,3321.83,3321.82,64.708]
["binance-futures","ETHUSDT",1765411247644,78.685,3321.83,3321.82,65.96]
["binance-futures","ETHUSDT",1765411247696,76.842,3321.83,3321.82,65.97]
["binance-futures","ETHUSDT",1765411247748,76.606,3321.83,3321.82,65.97]
["binance-futures","ETHUSDT",1765411247798,76.772,3321.83,3321.82,65.97]
["binance-futures","ETHUSDT",1765411247853,76.772,3321.83,3321.82,66.033]
["binance-futures","ETHUSDT",1765411247905,76.717,3321.83,3321.82,65.97]
["binance-futures","ETHUSDT",1765411247957,76.771,3321.83,3321.82,65.97]
["binance-futures","ETHUSDT",1765411248009,76.483,3321.83,3321.82,65.872]
["binance-futures","ETHUSDT",1765411248063,76.413,3321.83,3321.82,65.872]
["binance-futures","ETHUSDT",1765411248113,76.439,3321.83,3321.82,65.872]
["binance-futures","ETHUSDT",1765411248165,76.344,3321.83,3321.82,65.872]
["binance-futures","ETHUSDT",1765411248221,76.178,3321.83,3321.82,65.872]
["binance-futures","ETHUSDT",1765411248325,76.182,3321.83,3321.82,65.026]
["binance-futures","ETHUSDT",1765411248381,76.103,3321.83,3321.82,63.851]
["binance-futures","ETHUSDT",1765411248536,76.064,3321.83,3321.82,63.851]
["binance-futures","ETHUSDT",1765411248645,76.057,3321.83,3321.82,62.24]
["binance-futures","ETHUSDT",1765411248697,76.064,3321.83,3321.82,62.24]
["binance-futures","ETHUSDT",1765411248745,86.481,3321.83,3321.82,35.871]
["binance-futures","ETHUSDT",1765411248853,86.481,3321.83,3321.82,36.172]
["binance-futures","ETHUSDT",1765411248907,17.8,3321.83,3321.82,251.517]
["binance-futures","ETHUSDT",1765411248959,8.746,3321.83,3321.82,249.921]
["binance-futures","ETHUSDT",1765411249013,2.303,3321.83,3321.82,249.921]
["binance-futures","ETHUSDT",1765411249065,2.313,3321.83,3321.82,249.933]
["binance-futures","ETHUSDT",1765411249117,22.411,3321.95,3321.94,115.452]
["binance-futures","ETHUSDT",1765411249168,22.411,3321.95,3321.94,112.189]
["binance-futures","ETHUSDT",1765411249217,22.424,3321.95,3321.94,108.397]
["binance-futures","ETHUSDT",1765411249269,36.52,3321.95,3321.94,102.757]
["binance-futures","ETHUSDT",1765411249325,59.284,3321.95,3321.94,97.027]
["binance-futures","ETHUSDT",1765411249374,59.495,3321.95,3321.94,92.469]
["binance-futures","ETHUSDT",1765411249429,59.663,3321.95,3321.94,92.469]
["binance-futures","ETHUSDT",1765411249481,59.677,3321.95,3321.94,92.469]
["binance-futures","ETHUSDT",1765411249529,51.032,3321.95,3321.94,94.749]
["binance-futures","ETHUSDT",1765411249584,50.956,3321.95,3321.94,94.749]
["binance-futures","ETHUSDT",1765411249640,45.416,3321.95,3321.94,94.749]
["binance-futures","ETHUSDT",1765411249692,45.267,3321.95,3321.94,95.05]
["binance-futures","ETHUSDT",1765411249747,63.334,3321.95,3321.94,42.139]
["binance-futures","ETHUSDT",1765411249799,68.313,3321.95,3321.94,42.139]
["binance-futures","ETHUSDT",1765411249853,68.446,3321.95,3321.94,38.182]
["binance-futures","ETHUSDT",1765411249905,67.242,3321.95,3321.94,38.182]
["binance-futures","ETHUSDT",1765411249961,67.179,3321.95,3321.94,38.203]
["binance-futures","ETHUSDT",1765411250014,67.165,3321.95,3321.94,38.203]
["binance-futures","ETHUSDT",1765411250064,66.905,3321.95,3321.94,39.174]
["binance-futures","ETHUSDT",1765411250117,53.438,3321.95,3321.94,40.462]
["binance-futures","ETHUSDT",1765411250169,48.747,3321.95,3321.94,40.472]
["binance-futures","ETHUSDT",1765411250221,48.76,3321.95,3321.94,43.182]
["binance-futures","ETHUSDT",1765411250273,48.765,3321.95,3321.94,43.182]
["binance-futures","ETHUSDT",1765411250329,48.735,3321.95,3321.94,43.182]
["binance-futures","ETHUSDT",1765411250385,48.791,3321.95,3321.94,42.881]
["binance-futures","ETHUSDT",1765411250437,58.122,3321.95,3321.94,41.593]
["binance-futures","ETHUSDT",1765411250489,58.122,3321.95,3321.94,41.293]
["binance-futures","ETHUSDT",1765411250544,58.392,3321.95,3321.94,41.293]
["binance-futures","ETHUSDT",1765411250596,28.799,3321.95,3321.94,46.645]
["binance-futures","ETHUSDT",1765411250649,27.428,3321.95,3321.94,46.645]
["binance-futures","ETHUSDT",1765411250703,27.415,3321.95,3321.94,46.645]
["binance-futures","ETHUSDT",1765411250863,35.851,3321.95,3321.94,45.277]
["binance-futures","ETHUSDT",1765411250917,35.633,3321.95,3321.94,45.277]
["binance-futures","ETHUSDT",1765411251021,35.633,3321.95,3321.94,45.352]
["binance-futures","ETHUSDT",1765411251125,35.758,3321.95,3321.94,45.362]
["binance-futures","ETHUSDT",1765411251284,40.277,3321.95,3321.94,45.362]
["binance-futures","ETHUSDT",1765411251337,40.286,3321.95,3321.94,45.355]
["binance-futures","ETHUSDT",1765411251389,40.286,3321.95,3321.94,43.355]
["binance-futures","ETHUSDT",1765411251496,35.956,3321.95,3321.94,48.963]
["binance-futures","ETHUSDT",1765411251657,27.66,3321.95,3321.94,53.664]
["binance-futures","ETHUSDT",1765411251709,16.48,3321.95,3321.94,58.584]
["binance-futures","ETHUSDT",1765411251761,16.917,3321.95,3321.94,58.574]
["binance-futures","ETHUSDT",1765411251812,58.987,3321.95,3321.94,50.731]
["binance-futures","ETHUSDT",1765411251864,52.288,3321.95,3321.94,50.523]
["binance-futures","ETHUSDT",1765411251913,49.913,3321.95,3321.94,50.523]
["binance-futures","ETHUSDT",1765411251968,50.087,3321.95,3321.94,50.523]
["binance-futures","ETHUSDT",1765411252021,50.087,3321.95,3321.94,50.508]
["binance-futures","ETHUSDT",1765411252074,50.094,3321.95,3321.94,52.61]
["binance-futures","ETHUSDT",1765411252125,49.733,3321.95,3321.94,52.61]
["binance-futures","ETHUSDT",1765411252178,49.591,3321.95,3321.94,52.61]
["binance-futures","ETHUSDT",1765411252229,49.951,3321.95,3321.94,52.61]
["binance-futures","ETHUSDT",1765411252336,49.008,3321.95,3321.94,51.202]
["binance-futures","ETHUSDT",1765411252389,49.951,3321.95,3321.94,51.202]
["binance-futures","ETHUSDT",1765411252444,50.351,3321.95,3321.94,51.202]
["binance-futures","ETHUSDT",1765411252548,159.082,3321.84,3321.83,36.966]
["binance-futures","ETHUSDT",1765411252597,141.393,3321.84,3321.83,54.042]
["binance-futures","ETHUSDT",1765411252653,133.775,3321.84,3321.83,55.217]
["binance-futures","ETHUSDT",1765411252705,134.692,3321.84,3321.83,55.381]
["binance-futures","ETHUSDT",1765411252760,134.642,3321.84,3321.83,55.381]
["binance-futures","ETHUSDT",1765411252810,133.615,3321.84,3321.83,48.539]
["binance-futures","ETHUSDT",1765411252864,133.615,3321.84,3321.83,47.24]
["binance-futures","ETHUSDT",1765411252921,133.615,3321.84,3321.83,48.98]
["binance-futures","ETHUSDT",1765411252977,133.645,3321.84,3321.83,48.98]
["binance-futures","ETHUSDT",1765411253029,133.604,3321.84,3321.83,49.146]
["binance-futures","ETHUSDT",1765411253080,25.626,3321.84,3321.83,66.906]
["binance-futures","ETHUSDT",1765411253131,12.997,3321.84,3321.83,67.092]
["binance-futures","ETHUSDT",1765411253183,12.07,3321.84,3321.83,97.733]
["binance-futures","ETHUSDT",1765411253237,12.07,3321.84,3321.83,92.288]
["binance-futures","ETHUSDT",1765411253289,8.38,3321.84,3321.83,91.845]
["binance-futures","ETHUSDT",1765411253339,8.38,3321.84,3321.83,92.025]
["binance-futures","ETHUSDT",1765411253391,18.561,3321.84,3321.83,92.025]
["binance-futures","ETHUSDT",1765411253443,39.721,3321.84,3321.83,90.825]
["binance-futures","ETHUSDT",1765411253494,46.635,3321.84,3321.83,82.621]
["binance-futures","ETHUSDT",1765411253651,46.635,3321.84,3321.83,86.062]
["binance-futures","ETHUSDT",1765411253705,46.806,3321.84,3321.83,86.062]
["binance-futures","ETHUSDT",1765411253757,46.813,3321.84,3321.83,85.084]
["binance-futures","ETHUSDT",1765411253808,46.82,3321.84,3321.83,82.753]
["binance-futures","ETHUSDT",1765411253865,56.061,3321.84,3321.83,81.246]
["binance-futures","ETHUSDT",1765411253969,56.16,3321.84,3321.83,79.766]
["binance-futures","ETHUSDT",1765411254022,56.96,3321.84,3321.83,79.804]
["binance-futures","ETHUSDT",1765411254074,56.344,3321.84,3321.83,79.804]
["binance-futures","ETHUSDT",1765411254125,56.24,3321.84,3321.83,79.804]
["binance-futures","ETHUSDT",1765411254233,51.76,3321.84,3321.83,79.804]
["binance-futures","ETHUSDT",1765411254284,42.375,3321.84,3321.83,81.213]
["binance-futures","ETHUSDT",1765411254391,60.942,3321.84,3321.83,62.188]
["binance-futures","ETHUSDT",1765411254444,58.593,3321.84,3321.83,62.188]
["binance-futures","ETHUSDT",1765411254869,58.574,3321.84,3321.83,62.431]
["binance-futures","ETHUSDT",1765411254920,58.574,3321.84,3321.83,31.454]
["binance-futures","ETHUSDT",1765411254974,58.68,3321.84,3321.83,31.454]
["binance-futures","ETHUSDT",1765411255028,59.077,3321.84,3321.83,31.454]
["binance-futures","ETHUSDT",1765411255076,59.856,3321.84,3321.83,31.454]
["binance-futures","ETHUSDT",1765411255181,59.75,3321.84,3321.83,31.168]
["binance-futures","ETHUSDT",1765411255393,67.043,3321.84,3321.83,30.567]
["binance-futures","ETHUSDT",1765411255445,62.219,3321.84,3321.83,30.567]
["binance-futures","ETHUSDT",1765411255497,58.544,3321.84,3321.83,30.577]
["binance-futures","ETHUSDT",1765411255549,57.656,3321.84,3321.83,30.874]
["binance-futures","ETHUSDT",1765411255653,57.239,3321.84,3321.83,30.874]
["binance-futures","ETHUSDT",1765411255861,57.239,3321.84,3321.83,30.854]
["binance-futures","ETHUSDT",1765411256181,52.75,3321.84,3321.83,32.234]
["binance-futures","ETHUSDT",1765411256233,52.744,3321.84,3321.83,32.234]
["binance-futures","ETHUSDT",1765411256341,52.744,3321.84,3321.83,32.227]
["binance-futures","ETHUSDT",1765411256393,52.655,3321.84,3321.83,32.227]
["binance-futures","ETHUSDT",1765411256448,57.019,3321.84,3321.83,32.227]
["binance-futures","ETHUSDT",1765411256557,57.019,3321.84,3321.83,32.236]
["binance-futures","ETHUSDT",1765411256609,52.824,3321.84,3321.83,32.236]
["binance-futures","ETHUSDT",1765411256664,52.824,3321.84,3321.83,32.356]
["binance-futures","ETHUSDT",1765411256717,56.88,3321.84,3321.83,32.356]
["binance-futures","ETHUSDT",1765411256773,56.88,3321.84,3321.83,32.376]
["binance-futures","ETHUSDT",1765411256984,57.285,3321.84,3321.83,46.391]
["binance-futures","ETHUSDT",1765411257034,55.879,3321.84,3321.83,46.09]
["binance-futures","ETHUSDT",1765411257084,55.607,3321.84,3321.83,46.09]
["binance-futures","ETHUSDT",1765411257141,55.276,3321.84,3321.83,46.09]
["binance-futures","ETHUSDT",1765411257193,55.384,3321.84,3321.83,46.09]
["binance-futures","ETHUSDT",1765411257300,55.385,3321.84,3321.83,46.09]
["binance-futures","ETHUSDT",1765411257353,55.385,3321.84,3321.83,45.006]
["binance-futures","ETHUSDT",1765411257405,51.188,3321.84,3321.83,45.006]
["binance-futures","ETHUSDT",1765411257461,51.165,3321.84,3321.83,45.006]
["binance-futures","ETHUSDT",1765411257513,51.164,3321.84,3321.83,45.006]
["binance-futures","ETHUSDT",1765411257564,55.319,3321.84,3321.83,30.998]
["binance-futures","ETHUSDT",1765411257669,55.339,3321.84,3321.83,30.998]
["binance-futures","ETHUSDT",1765411257832,54.839,3321.84,3321.83,30.979]
["binance-futures","ETHUSDT",1765411257884,54.851,3321.84,3321.83,30.979]
["binance-futures","ETHUSDT",1765411257937,54.851,3321.84,3321.83,30.974]
["binance-futures","ETHUSDT",1765411257990,54.633,3321.84,3321.83,30.974]
["binance-futures","ETHUSDT",1765411258043,55.03,3321.84,3321.83,31.028]
["binance-futures","ETHUSDT",1765411258092,54.653,3321.84,3321.83,31.028]
["binance-futures","ETHUSDT",1765411258252,54.66,3321.84,3321.83,30.312]
["binance-futures","ETHUSDT",1765411258307,54.66,3321.84,3321.83,30.366]
["binance-futures","ETHUSDT",1765411258357,54.689,3321.84,3321.83,30.366]
["binance-futures","ETHUSDT",1765411258412,54.718,3321.84,3321.83,30.366]
["binance-futures","ETHUSDT",1765411258464,54.725,3321.84,3321.83,30.366]
["binance-futures","ETHUSDT",1765411258520,54.725,3321.84,3321.83,30.664]
["binance-futures","ETHUSDT",1765411258625,54.725,3321.84,3321.83,30.164]
["binance-futures","ETHUSDT",1765411258677,54.757,3321.84,3321.83,30.164]
["binance-futures","ETHUSDT",1765411258941,54.757,3321.84,3321.83,30.438]
["binance-futures","ETHUSDT",1765411258997,54.757,3321.84,3321.83,30.411]
["binance-futures","ETHUSDT",1765411259049,55.294,3321.84,3321.83,30.42]
["binance-futures","ETHUSDT",1765411259101,53.935,3321.84,3321.83,30.419]
["binance-futures","ETHUSDT",1765411259154,49.674,3321.84,3321.83,44.277]
["binance-futures","ETHUSDT",1765411259206,53.094,3321.84,3321.83,44.277]
["binance-futures","ETHUSDT",1765411259260,49.732,3321.84,3321.83,44.315]
["binance-futures","ETHUSDT",1765411259365,49.741,3321.84,3321.83,44.315]
["binance-futures","ETHUSDT",1765411259473,49.739,3321.84,3321.83,44.315]
["binance-futures","ETHUSDT",1765411259525,53.949,3321.84,3321.83,44.315]
["binance-futures","ETHUSDT",1765411259573,53.987,3321.84,3321.83,30.457]
["binance-futures","ETHUSDT",1765411259677,54.382,3321.84,3321.83,30.457]
["binance-futures","ETHUSDT",1765411259785,54.382,3321.84,3321.83,44.315]
["binance-futures","ETHUSDT",1765411259837,50.155,3321.84,3321.83,44.298]
["binance-futures","ETHUSDT",1765411259885,54.72,3321.84,3321.83,44.298]
["binance-futures","ETHUSDT",1765411259997,54.723,3321.84,3321.83,43.412]
["binance-futures","ETHUSDT",1765411260047,43.808,3321.84,3321.83,43.745]
["binance-futures","ETHUSDT",1765411260099,5.585,3321.84,3321.83,67.686]
["binance-futures","ETHUSDT",1765411260153,50.102,3321.84,3321.83,45.524]
["binance-futures","ETHUSDT",1765411260205,65.689,3321.84,3321.83,43.614]
["binance-futures","ETHUSDT",1765411260257,65.552,3321.84,3321.83,43.614]
["binance-futures","ETHUSDT",1765411260309,56.29,3321.84,3321.83,47.194]
["binance-futures","ETHUSDT",1765411260365,56.293,3321.84,3321.83,47.194]
["binance-futures","ETHUSDT",1765411260419,56.293,3321.84,3321.83,45.124]
["binance-futures","ETHUSDT",1765411260469,56.29,3321.84,3321.83,45.124]
["binance-futures","ETHUSDT",1765411260577,56.29,3321.84,3321.83,40.572]
["binance-futures","ETHUSDT",1765411260629,60.466,3321.84,3321.83,40.572]
["binance-futures","ETHUSDT",1765411260789,56.572,3321.84,3321.83,39.611]
["binance-futures","ETHUSDT",1765411260841,56.572,3321.84,3321.83,39.491]
["binance-futures","ETHUSDT",1765411260893,55.255,3321.84,3321.83,42.201]
["binance-futures","ETHUSDT",1765411260945,55.289,3321.84,3321.83,42.14]
["binance-futures","ETHUSDT",1765411261051,55.318,3321.84,3321.83,42.14]
["binance-futures","ETHUSDT",1765411261105,55.073,3321.84,3321.83,42.14]
["binance-futures","ETHUSDT",1765411261206,59.912,3321.84,3321.83,22.001]
["binance-futures","ETHUSDT",1765411261258,59.255,3321.84,3321.83,29.39]
["binance-futures","ETHUSDT",1765411261310,55.161,3321.84,3321.83,29.405]
["binance-futures","ETHUSDT",1765411261361,55.206,3321.84,3321.83,43.263]
["binance-futures","ETHUSDT",1765411261412,55.17,3321.84,3321.83,43.263]
["binance-futures","ETHUSDT",1765411261464,57.089,3321.84,3321.83,43.263]
["binance-futures","ETHUSDT",1765411261517,57.136,3321.84,3321.83,43.105]
["binance-futures","ETHUSDT",1765411261569,57.171,3321.84,3321.83,43.105]
["binance-futures","ETHUSDT",1765411261621,58.009,3321.84,3321.83,42.925]
["binance-futures","ETHUSDT",1765411261675,47.081,3321.84,3321.83,57.798]
["binance-futures","ETHUSDT",1765411261728,6.481,3321.84,3321.83,71.691]
["binance-futures","ETHUSDT",1765411261780,6.413,3321.84,3321.83,69.872]
["binance-futures","ETHUSDT",1765411261831,0.726,3322.28,3322.2,14.565]
["binance-futures","ETHUSDT",1765411261883,0.318,3322.28,3322.27,55.379]
["binance-futures","ETHUSDT",1765411261935,1.241,3322.28,3322.27,295.261]
["binance-futures","ETHUSDT",1765411261988,1.234,3322.28,3322.27,159.489]
["binance-futures","ETHUSDT",1765411262039,0.34,3322.28,3322.27,168.553]
["binance-futures","ETHUSDT",1765411262092,0.34,3322.28,3322.27,172.645]
["binance-futures","ETHUSDT",1765411262142,0.34,3322.28,3322.27,170.798]
["binance-futures","ETHUSDT",1765411262195,0.484,3322.28,3322.27,170.801]
["binance-futures","ETHUSDT",1765411262245,0.469,3322.28,3322.27,162.037]
["binance-futures","ETHUSDT",1765411262296,0.427,3322.28,3322.27,159.026]
["binance-futures","ETHUSDT",1765411262349,0.451,3322.28,3322.27,164.223]
["binance-futures","ETHUSDT",1765411262401,18.833,3322.28,3322.27,155.5]
["binance-futures","ETHUSDT",1765411262506,13.774,3322.28,3322.27,155.5]
["binance-futures","ETHUSDT",1765411262557,13.794,3322.28,3322.27,155.5]
["binance-futures","ETHUSDT",1765411262609,13.832,3322.28,3322.27,155.5]
["binance-futures","ETHUSDT",1765411262661,13.368,3322.28,3322.27,155.5]
["binance-futures","ETHUSDT",1765411262764,13.368,3322.28,3322.27,158.101]
["binance-futures","ETHUSDT",1765411262820,13.368,3322.28,3322.27,156.281]
["binance-futures","ETHUSDT",1765411262871,0.626,3322.53,3322.52,93.449]
["binance-futures","ETHUSDT",1765411262924,0.587,3322.53,3322.52,135.357]
["binance-futures","ETHUSDT",1765411262975,0.612,3322.53,3322.52,138.27]
["binance-futures","ETHUSDT",1765411263026,0.612,3322.53,3322.52,135.297]
["binance-futures","ETHUSDT",1765411263078,9.708,3322.58,3322.57,171.555]
["binance-futures","ETHUSDT",1765411263130,44.234,3322.58,3322.57,168.954]
["binance-futures","ETHUSDT",1765411263182,5.623,3322.58,3322.57,199.563]
["binance-futures","ETHUSDT",1765411263233,2.128,3322.58,3322.57,201.088]
["binance-futures","ETHUSDT",1765411263286,53.437,3322.58,3322.57,180.505]
["binance-futures","ETHUSDT",1765411263333,55.067,3322.58,3322.57,177.64]
["binance-futures","ETHUSDT",1765411263493,2.3,3322.58,3322.57,181.283]
["binance-futures","ETHUSDT",1765411263545,2.84,3322.58,3322.57,177.64]
["binance-futures","ETHUSDT",1765411263600,2.857,3322.58,3322.57,177.64]
["binance-futures","ETHUSDT",1765411263651,2.867,3322.58,3322.57,177.59]
["binance-futures","ETHUSDT",1765411263705,0.396,3322.58,3322.57,179.077]
["binance-futures","ETHUSDT",1765411263757,0.392,3322.58,3322.57,177.544]
["binance-futures","ETHUSDT",1765411263809,0.256,3322.58,3322.57,193.088]
["binance-futures","ETHUSDT",1765411263863,2.076,3322.58,3322.57,191.705]
["binance-futures","ETHUSDT",1765411263967,2.086,3322.58,3322.57,191.705]
["binance-futures","ETHUSDT",1765411264020,0.164,3322.63,3322.62,169.636]
["binance-futures","ETHUSDT",1765411264071,0.649,3322.64,3322.63,160.356]
["binance-futures","ETHUSDT",1765411264125,0.704,3322.64,3322.63,164.728]
["binance-futures","ETHUSDT",1765411264174,1.732,3322.64,3322.63,164.675]
["binance-futures","ETHUSDT",1765411264225,1.828,3322.64,3322.63,204.48]
["binance-futures","ETHUSDT",1765411264281,1.894,3322.64,3322.63,204.48]
["binance-futures","ETHUSDT",1765411264334,1.934,3322.64,3322.63,204.352]
["binance-futures","ETHUSDT",1765411264389,2.01,3322.64,3322.63,203.45]
["binance-futures","ETHUSDT",1765411264441,2.156,3322.64,3322.63,203.45]
["binance-futures","ETHUSDT",1765411264495,2.247,3322.64,3322.63,203.525]
["binance-futures","ETHUSDT",1765411264546,8.164,3322.64,3322.63,198.525]
["binance-futures","ETHUSDT",1765411264600,22.492,3322.64,3322.63,196.785]
["binance-futures","ETHUSDT",1765411264653,45.691,3322.64,3322.63,196.652]
["binance-futures","ETHUSDT",1765411264705,8.573,3322.64,3322.63,196.652]
["binance-futures","ETHUSDT",1765411264757,8.548,3322.64,3322.63,196.652]
["binance-futures","ETHUSDT",1765411264809,1.527,3322.64,3322.63,196.652]
["binance-futures","ETHUSDT",1765411264861,1.778,3322.64,3322.63,196.648]
["binance-futures","ETHUSDT",1765411264913,1.973,3322.64,3322.63,196.648]
["binance-futures","ETHUSDT",1765411264964,1.957,3322.64,3322.63,196.648]
["binance-futures","ETHUSDT",1765411265017,1.896,3322.64,3322.63,198.478]
["binance-futures","ETHUSDT",1765411265070,1.907,3322.64,3322.63,196.701]
["binance-futures","ETHUSDT",1765411265121,50.531,3322.64,3322.63,193.948]
["binance-futures","ETHUSDT",1765411265174,43.286,3322.64,3322.63,191.029]
["binance-futures","ETHUSDT",1765411265229,1.926,3322.64,3322.63,194.689]
["binance-futures","ETHUSDT",1765411265281,0.692,3322.64,3322.63,195.156]
["binance-futures","ETHUSDT",1765411265333,0.958,3322.64,3322.63,191.505]
["binance-futures","ETHUSDT",1765411265385,0.987,3322.64,3322.63,195.309]
["binance-futures","ETHUSDT",1765411265436,35.727,3322.91,3322.9,92.883]
["binance-futures","ETHUSDT",1765411265487,27.18,3322.91,3322.9,94.106]
["binance-futures","ETHUSDT",1765411265540,36.741,3322.91,3322.9,97.528]
["binance-futures","ETHUSDT",1765411265592,36.828,3322.91,3322.9,95.194]
["binance-futures","ETHUSDT",1765411265641,36.114,3322.91,3322.9,98.837]
["binance-futures","ETHUSDT",1765411265694,38.771,3322.91,3322.9,98.837]
["binance-futures","ETHUSDT",1765411265747,38.767,3322.91,3322.9,98.837]
["binance-futures","ETHUSDT",1765411265801,64.328,3322.91,3322.9,28.309]
["binance-futures","ETHUSDT",1765411265853,55.305,3322.91,3322.9,43.551]
["binance-futures","ETHUSDT",1765411265905,65.623,3322.91,3322.9,34.993]
["binance-futures","ETHUSDT",1765411265960,51.61,3322.91,3322.9,51.068]
["binance-futures","ETHUSDT",1765411266011,51.217,3322.91,3322.9,52.736]
["binance-futures","ETHUSDT",1765411266064,34.376,3322.91,3322.9,52.759]
["binance-futures","ETHUSDT",1765411266114,55.967,3322.91,3322.9,42.624]
["binance-futures","ETHUSDT",1765411266166,55.785,3322.91,3322.9,52.214]
["binance-futures","ETHUSDT",1765411266218,50.192,3322.91,3322.9,52.256]
["binance-futures","ETHUSDT",1765411266273,62.208,3322.91,3322.9,16.44]
["binance-futures","ETHUSDT",1765411266325,62.22,3322.91,3322.9,15.205]
["binance-futures","ETHUSDT",1765411266377,62.146,3322.91,3322.9,14.979]
["binance-futures","ETHUSDT",1765411266431,62.63,3322.91,3322.9,19.114]
["binance-futures","ETHUSDT",1765411266485,61.884,3322.91,3322.9,14.035]
["binance-futures","ETHUSDT",1765411266537,61.554,3322.91,3322.9,14.035]
["binance-futures","ETHUSDT",1765411266589,61.427,3322.91,3322.9,23.583]
["binance-futures","ETHUSDT",1765411266640,61.421,3322.91,3322.9,23.576]
["binance-futures","ETHUSDT",1765411266693,57.66,3322.91,3322.9,45.316]
["binance-futures","ETHUSDT",1765411266745,46.533,3322.91,3322.9,59.736]
["binance-futures","ETHUSDT",1765411266801,33.271,3322.91,3322.9,59.736]
["binance-futures","ETHUSDT",1765411266853,24.905,3322.91,3322.9,59.736]
["binance-futures","ETHUSDT",1765411266905,24.933,3322.91,3322.9,59.736]
["binance-futures","ETHUSDT",1765411266958,24.914,3322.91,3322.9,58.417]
["binance-futures","ETHUSDT",1765411267011,24.938,3322.91,3322.9,58.674]
["binance-futures","ETHUSDT",1765411267061,34.109,3322.91,3322.9,58.674]
["binance-futures","ETHUSDT",1765411267115,25.274,3322.91,3322.9,58.674]
["binance-futures","ETHUSDT",1765411267169,15.479,3322.91,3322.9,59.978]
["binance-futures","ETHUSDT",1765411267221,30.265,3322.91,3322.9,59.978]
["binance-futures","ETHUSDT",1765411267272,32.828,3322.91,3322.9,59.978]
["binance-futures","ETHUSDT",1765411267322,32.42,3322.91,3322.9,60.016]
["binance-futures","ETHUSDT",1765411267377,32.405,3322.91,3322.9,60.166]
["binance-futures","ETHUSDT",1765411267426,32.12,3322.91,3322.9,60.166]
["binance-futures","ETHUSDT",1765411267477,32.259,3322.91,3322.9,60.143]
["binance-futures","ETHUSDT",1765411267529,32.211,3322.91,3322.9,60.153]
["binance-futures","ETHUSDT",1765411267637,31.624,3322.91,3322.9,60.143]
["binance-futures","ETHUSDT",1765411267689,31.612,3322.91,3322.9,58.839]
["binance-futures","ETHUSDT",1765411267741,48.753,3322.91,3322.9,54.333]
["binance-futures","ETHUSDT",1765411267793,62.927,3322.91,3322.9,44.289]
["binance-futures","ETHUSDT",1765411267848,63.023,3322.91,3322.9,44.289]
["binance-futures","ETHUSDT",1765411267899,53.981,3322.91,3322.9,53.855]
["binance-futures","ETHUSDT",1765411267951,0.049,3323.04,3323.02,37.557]
["binance-futures","ETHUSDT",1765411268003,3.275,3323.16,3323.15,104.611]
["binance-futures","ETHUSDT",1765411268055,0.014,3323.18,3323.17,140.183]
["binance-futures","ETHUSDT",1765411268108,34.917,3323.18,3323.17,277.835]
["binance-futures","ETHUSDT",1765411268158,18.868,3323.18,3323.17,78.089]
["binance-futures","ETHUSDT",1765411268210,87.129,3323.18,3323.17,12.165]
["binance-futures","ETHUSDT",1765411268261,89.356,3323.18,3323.17,5.486]
["binance-futures","ETHUSDT",1765411268314,84.78,3323.18,3323.17,42.214]
["binance-futures","ETHUSDT",1765411268366,65.923,3323.18,3323.17,56.273]
["binance-futures","ETHUSDT",1765411268421,65.78,3323.18,3323.17,56.273]
["binance-futures","ETHUSDT",1765411268471,64.412,3323.18,3323.17,56.562]
["binance-futures","ETHUSDT",1765411268523,74.49,3323.18,3323.17,46.191]
["binance-futures","ETHUSDT",1765411268576,74.49,3323.18,3323.17,16.137]
["binance-futures","ETHUSDT",1765411268627,75.75,3323.18,3323.17,9.46]
["binance-futures","ETHUSDT",1765411268679,75.765,3323.18,3323.17,52.039]
["binance-futures","ETHUSDT",1765411268733,75.765,3323.18,3323.17,52.356]
["binance-futures","ETHUSDT",1765411268841,75.828,3323.18,3323.17,52.356]
["binance-futures","ETHUSDT",1765411268948,74.257,3323.18,3323.17,52.356]
["binance-futures","ETHUSDT",1765411269000,74.274,3323.18,3323.17,52.356]
["binance-futures","ETHUSDT",1765411269053,74.587,3323.18,3323.17,52.432]
["binance-futures","ETHUSDT",1765411269103,74.191,3323.18,3323.17,52.432]
["binance-futures","ETHUSDT",1765411269157,71.736,3323.18,3323.17,66.303]
["binance-futures","ETHUSDT",1765411269369,71.671,3323.18,3323.17,66.303]
["binance-futures","ETHUSDT",1765411269421,71.671,3323.18,3323.17,66.003]
["binance-futures","ETHUSDT",1765411269474,71.68,3323.18,3323.17,66.003]
["binance-futures","ETHUSDT",1765411269527,72.123,3323.18,3323.17,52.145]
["binance-futures","ETHUSDT",1765411269579,71.973,3323.18,3323.17,52.145]
["binance-futures","ETHUSDT",1765411269632,58.714,3323.18,3323.17,66.153]
["binance-futures","ETHUSDT",1765411269683,64.296,3323.18,3323.17,66.291]
["binance-futures","ETHUSDT",1765411269732,64.296,3323.18,3323.17,52.443]
["binance-futures","ETHUSDT",1765411269785,64.296,3323.18,3323.17,52.73]
["binance-futures","ETHUSDT",1765411269838,64.305,3323.18,3323.17,52.73]
["binance-futures","ETHUSDT",1765411269890,71.292,3323.18,3323.17,52.73]
["binance-futures","ETHUSDT",1765411269945,72.879,3323.18,3323.17,52.709]
["binance-futures","ETHUSDT",1765411269997,72.902,3323.18,3323.17,52.709]
["binance-futures","ETHUSDT",1765411270050,73.312,3323.18,3323.17,52.566]
["binance-futures","ETHUSDT",1765411270105,72.695,3323.18,3323.17,52.566]
["binance-futures","ETHUSDT",1765411270158,65.226,3323.18,3323.17,66.423]
["binance-futures","ETHUSDT",1765411270209,65.233,3323.18,3323.17,66.443]
["binance-futures","ETHUSDT",1765411270263,65.388,3323.18,3323.17,66.443]
["binance-futures","ETHUSDT",1765411270418,65.388,3323.18,3323.17,52.585]
["binance-futures","ETHUSDT",1765411270525,65.09,3323.18,3323.17,52.435]
["binance-futures","ETHUSDT",1765411270577,65.09,3323.18,3323.17,68.822]
["binance-futures","ETHUSDT",1765411270631,46.256,3323.18,3323.17,68.829]
["binance-futures","ETHUSDT",1765411270685,56.228,3323.18,3323.17,68.829]
["binance-futures","ETHUSDT",1765411270737,55.402,3323.18,3323.17,68.829]
["binance-futures","ETHUSDT",1765411270841,55.395,3323.18,3323.17,68.829]
["binance-futures","ETHUSDT",1765411271002,55.395,3323.18,3323.17,68.71]
["binance-futures","ETHUSDT",1765411271053,46.094,3323.18,3323.17,68.71]
["binance-futures","ETHUSDT",1765411271105,45.698,3323.18,3323.17,68.71]
["binance-futures","ETHUSDT",1765411271157,45.588,3323.18,3323.17,68.719]
["binance-futures","ETHUSDT",1765411271262,45.292,3323.18,3323.17,68.685]
["binance-futures","ETHUSDT",1765411271313,45.567,3323.18,3323.17,70.761]
["binance-futures","ETHUSDT",1765411271369,45.333,3323.18,3323.17,71.799]
["binance-futures","ETHUSDT",1765411271421,45.316,3323.18,3323.17,73.186]
["binance-futures","ETHUSDT",1765411271473,45.316,3323.18,3323.17,74.732]
["binance-futures","ETHUSDT",1765411271525,45.349,3323.18,3323.17,72.975]
["binance-futures","ETHUSDT",1765411271581,32.62,3323.18,3323.17,72.968]
["binance-futures","ETHUSDT",1765411271633,13.086,3323.18,3323.17,74.306]
["binance-futures","ETHUSDT",1765411271685,13.007,3323.18,3323.17,74.306]
["binance-futures","ETHUSDT",1765411271740,31.074,3323.18,3323.17,74.306]
["binance-futures","ETHUSDT",1765411271793,54.22,3323.18,3323.17,73.131]
["binance-futures","ETHUSDT",1765411271845,64.526,3323.18,3323.17,73.131]
["binance-futures","ETHUSDT",1765411271898,64.598,3323.18,3323.17,73.131]
["binance-futures","ETHUSDT",1765411271951,64.598,3323.18,3323.17,59.123]
["binance-futures","ETHUSDT",1765411272001,66.014,3323.18,3323.17,59.123]
["binance-futures","ETHUSDT",1765411272373,66.014,3323.18,3323.17,59.071]
["binance-futures","ETHUSDT",1765411272481,70.663,3323.18,3323.17,59.352]
["binance-futures","ETHUSDT",1765411272639,71.12,3323.18,3323.17,50.082]
["binance-futures","ETHUSDT",1765411272693,70.312,3323.18,3323.17,50.082]
["binance-futures","ETHUSDT",1765411272742,70.164,3323.18,3323.17,50.089]
["binance-futures","ETHUSDT",1765411272896,69.955,3323.18,3323.17,50.089]
["binance-futures","ETHUSDT",1765411273002,69.955,3323.18,3323.17,48.886]
["binance-futures","ETHUSDT",1765411273055,70.365,3323.18,3323.17,48.886]
["binance-futures","ETHUSDT",1765411273108,69.969,3323.18,3323.17,48.886]
["binance-futures","ETHUSDT",1765411273211,69.699,3323.18,3323.17,57.928]
["binance-futures","ETHUSDT",1765411273316,69.716,3323.18,3323.17,57.906]
["binance-futures","ETHUSDT",1765411273368,69.704,3323.18,3323.17,57.906]
["binance-futures","ETHUSDT",1765411273421,69.704,3323.18,3323.17,57.892]
["binance-futures","ETHUSDT",1765411273473,63.734,3323.18,3323.17,57.892]
["binance-futures","ETHUSDT",1765411273525,64.034,3323.18,3323.17,57.892]
["binance-futures","ETHUSDT",1765411273626,64.702,3323.18,3323.17,57.892]
["binance-futures","ETHUSDT",1765411273735,233.836,3322.77,3322.76,7.779]
["binance-futures","ETHUSDT",1765411273786,80.793,3322.77,3322.76,90.795]
["binance-futures","ETHUSDT",1765411273838,0.043,3322.93,3322.92,93.234]
["binance-futures","ETHUSDT",1765411273890,0.146,3323.15,3323.14,120.244]
["binance-futures","ETHUSDT",1765411273941,5.509,3323.15,3323.14,173.564]
["binance-futures","ETHUSDT",1765411273994,24.618,3323.15,3323.14,170.831]
["binance-futures","ETHUSDT",1765411274046,25.014,3323.15,3323.14,167.593]
["binance-futures","ETHUSDT",1765411274098,0.007,3323.19,3323.18,110.723]
["binance-futures","ETHUSDT",1765411274150,0.043,3323.32,3323.31,14.793]
["binance-futures","ETHUSDT",1765411274202,6.168,3323.35,3323.34,156.17]
["binance-futures","ETHUSDT",1765411274254,25.874,3323.35,3323.34,144.065]
["binance-futures","ETHUSDT",1765411274308,25.887,3323.35,3323.34,143.925]
["binance-futures","ETHUSDT",1765411274358,25.897,3323.35,3323.34,143.894]
["binance-futures","ETHUSDT",1765411274411,34.82,3323.35,3323.34,143.894]
["binance-futures","ETHUSDT",1765411274464,5.97,3323.35,3323.34,147.524]
["binance-futures","ETHUSDT",1765411274516,6.03,3323.35,3323.34,147.371]
["binance-futures","ETHUSDT",1765411274567,6.11,3323.35,3323.34,149.349]
["binance-futures","ETHUSDT",1765411274617,6.11,3323.35,3323.34,147.512]
["binance-futures","ETHUSDT",1765411274673,5.509,3323.35,3323.34,148.0]
["binance-futures","ETHUSDT",1765411274724,5.143,3323.35,3323.34,148.007]
["binance-futures","ETHUSDT",1765411274773,5.143,3323.35,3323.34,144.337]
["binance-futures","ETHUSDT",1765411274829,5.153,3323.35,3323.34,146.188]
["binance-futures","ETHUSDT",1765411274883,5.217,3323.35,3323.34,144.347]
["binance-futures","ETHUSDT",1765411274934,0.796,3323.62,3323.61,49.67]
["binance-futures","ETHUSDT",1765411274986,0.809,3323.62,3323.61,146.95]
["binance-futures","ETHUSDT",1765411275038,0.073,3323.72,3323.71,71.705]
["binance-futures","ETHUSDT",1765411275090,0.158,3323.79,3323.76,192.501]
["binance-futures","ETHUSDT",1765411275143,31.847,3323.85,3323.84,151.561]
["binance-futures","ETHUSDT",1765411275194,82.759,3323.85,3323.84,0.354]
["binance-futures","ETHUSDT",1765411275247,82.501,3323.85,3323.84,1.115]
["binance-futures","ETHUSDT",1765411275299,89.838,3323.85,3323.84,1.115]
["binance-futures","ETHUSDT",1765411275402,115.394,3323.37,3323.36,0.999]
["binance-futures","ETHUSDT",1765411275454,140.89,3323.35,3323.34,5.926]
["binance-futures","ETHUSDT",1765411275505,140.997,3323.35,3323.34,5.926]
["binance-futures","ETHUSDT",1765411275559,142.843,3323.35,3323.34,5.954]
["binance-futures","ETHUSDT",1765411275610,140.975,3323.35,3323.34,6.025]
["binance-futures","ETHUSDT",1765411275714,140.528,3322.85,3322.81,0.013]
["binance-futures","ETHUSDT",1765411275766,133.568,3322.85,3322.84,21.345]
["binance-futures","ETHUSDT",1765411275819,140.289,3322.85,3322.84,7.497]
["binance-futures","ETHUSDT",1765411275871,135.101,3322.85,3322.84,7.497]
["binance-futures","ETHUSDT",1765411275923,144.121,3322.85,3322.84,7.497]
["binance-futures","ETHUSDT",1765411275975,144.107,3322.85,3322.84,7.497]
["binance-futures","ETHUSDT",1765411276028,145.795,3322.85,3322.84,7.437]
["binance-futures","ETHUSDT",1765411276078,143.572,3322.85,3322.84,7.437]
["binance-futures","ETHUSDT",1765411276133,145.358,3322.85,3322.84,7.437]
["binance-futures","ETHUSDT",1765411276184,139.901,3322.85,3322.84,12.506]
["binance-futures","ETHUSDT",1765411276237,133.47,3322.85,3322.84,12.506]
["binance-futures","ETHUSDT",1765411276289,133.504,3322.85,3322.84,12.506]
["binance-futures","ETHUSDT",1765411276341,122.449,3322.85,3322.84,69.761]
["binance-futures","ETHUSDT",1765411276390,97.391,3322.85,3322.84,69.761]
["binance-futures","ETHUSDT",1765411276442,69.013,3322.85,3322.84,71.125]
["binance-futures","ETHUSDT",1765411276495,66.279,3322.85,3322.84,54.508]
["binance-futures","ETHUSDT",1765411276547,66.221,3322.85,3322.84,27.173]
["binance-futures","ETHUSDT",1765411276598,31.307,3322.85,3322.84,78.399]
["binance-futures","ETHUSDT",1765411276652,55.211,3322.85,3322.84,73.307]
["binance-futures","ETHUSDT",1765411276703,55.211,3322.85,3322.84,42.224]
["binance-futures","ETHUSDT",1765411276807,55.211,3322.85,3322.84,45.219]
["binance-futures","ETHUSDT",1765411276856,55.211,3322.85,3322.84,34.761]
["binance-futures","ETHUSDT",1765411276909,55.336,3322.85,3322.84,43.656]
["binance-futures","ETHUSDT",1765411276961,55.336,3322.85,3322.84,43.853]
["binance-futures","ETHUSDT",1765411277013,55.381,3322.85,3322.84,43.853]
["binance-futures","ETHUSDT",1765411277066,55.389,3322.85,3322.84,21.37]
["binance-futures","ETHUSDT",1765411277117,56.674,3322.85,3322.84,11.757]
["binance-futures","ETHUSDT",1765411277171,56.674,3322.85,3322.84,11.767]
["binance-futures","ETHUSDT",1765411277222,56.824,3322.85,3322.84,11.776]
["binance-futures","ETHUSDT",1765411277273,56.771,3322.85,3322.84,11.776]
["binance-futures","ETHUSDT",1765411277325,56.561,3322.85,3322.84,11.776]
["binance-futures","ETHUSDT",1765411277379,56.561,3322.85,3322.84,80.094]
["binance-futures","ETHUSDT",1765411277431,40.412,3322.85,3322.84,231.228]
["binance-futures","ETHUSDT",1765411277480,39.127,3322.85,3322.84,231.228]
["binance-futures","ETHUSDT",1765411277533,38.725,3322.85,3322.84,231.21]
["binance-futures","ETHUSDT",1765411277587,46.424,3322.85,3322.84,231.463]
["binance-futures","ETHUSDT",1765411277636,46.424,3322.85,3322.84,231.363]
["binance-futures","ETHUSDT",1765411277692,0.726,3322.85,3322.84,237.689]
["binance-futures","ETHUSDT",1765411277745,0.726,3322.85,3322.84,236.083]
["binance-futures","ETHUSDT",1765411277796,5.4,3322.97,3322.96,185.136]
["binance-futures","ETHUSDT",1765411277846,0.341,3322.97,3322.96,185.158]
["binance-futures","ETHUSDT",1765411277901,5.41,3322.97,3322.96,180.735]
["binance-futures","ETHUSDT",1765411277953,26.577,3322.97,3322.96,173.173]
["binance-futures","ETHUSDT",1765411278005,16.658,3322.97,3322.96,173.173]
["binance-futures","ETHUSDT",1765411278059,5.244,3322.97,3322.96,179.471]
["binance-futures","ETHUSDT",1765411278111,15.613,3323.12,3323.11,138.827]
["binance-futures","ETHUSDT",1765411278162,46.104,3323.12,3323.11,135.627]
["binance-futures","ETHUSDT",1765411278217,46.104,3323.12,3323.11,136.558]
["binance-futures","ETHUSDT",1765411278269,40.899,3323.12,3323.11,137.685]
["binance-futures","ETHUSDT",1765411278320,40.247,3323.12,3323.11,141.279]
["binance-futures","ETHUSDT",1765411278373,48.041,3323.12,3323.11,141.279]
["binance-futures","ETHUSDT",1765411278425,48.073,3323.12,3323.11,141.279]
["binance-futures","ETHUSDT",1765411278477,62.262,3323.12,3323.11,53.606]
["binance-futures","ETHUSDT",1765411278531,29.567,3323.12,3323.11,62.838]
["binance-futures","ETHUSDT",1765411278581,22.335,3323.12,3323.11,62.695]
["binance-futures","ETHUSDT",1765411278633,36.203,3323.12,3323.11,62.79]
["binance-futures","ETHUSDT",1765411278685,45.647,3323.12,3323.11,62.751]
["binance-futures","ETHUSDT",1765411278793,45.525,3323.12,3323.11,62.751]
["binance-futures","ETHUSDT",1765411278847,2.896,3323.27,3323.26,115.905]
["binance-futures","ETHUSDT",1765411278899,0.197,3323.27,3323.26,201.936]
["binance-futures","ETHUSDT",1765411278951,23.251,3323.46,3323.45,207.729]
["binance-futures","ETHUSDT",1765411279003,41.288,3323.46,3323.45,113.895]
["binance-futures","ETHUSDT",1765411279055,40.947,3323.46,3323.45,112.962]
["binance-futures","ETHUSDT",1765411279108,48.293,3323.46,3323.45,114.061]
["binance-futures","ETHUSDT",1765411279161,57.934,3323.46,3323.45,72.035]
["binance-futures","ETHUSDT",1765411279212,54.103,3323.46,3323.45,53.477]
["binance-futures","ETHUSDT",1765411279263,57.773,3323.46,3323.45,53.477]
["binance-futures","ETHUSDT",1765411279317,53.948,3323.46,3323.45,53.512]
["binance-futures","ETHUSDT",1765411279369,53.678,3323.46,3323.45,64.036]
["binance-futures","ETHUSDT",1765411279526,62.803,3323.46,3323.45,64.036]
["binance-futures","ETHUSDT",1765411279632,62.803,3323.46,3323.45,63.856]
["binance-futures","ETHUSDT",1765411279685,62.891,3323.46,3323.45,63.667]
["binance-futures","ETHUSDT",1765411279736,62.891,3323.46,3323.45,63.762]
["binance-futures","ETHUSDT",1765411279788,63.016,3323.46,3323.45,63.822]
["binance-futures","ETHUSDT",1765411279841,66.774,3323.46,3323.45,46.293]
["binance-futures","ETHUSDT",1765411279890,66.774,3323.46,3323.45,46.227]
["binance-futures","ETHUSDT",1765411279943,66.794,3323.46,3323.45,46.227]
["binance-futures","ETHUSDT",1765411279996,67.066,3323.46,3323.45,46.227]
["binance-futures","ETHUSDT",1765411280045,67.312,3323.46,3323.45,46.227]
["binance-futures","ETHUSDT",1765411280097,67.287,3323.46,3323.45,46.227]
["binance-futures","ETHUSDT",1765411280151,67.437,3323.46,3323.45,39.91]
["binance-futures","ETHUSDT",1765411280201,67.583,3323.46,3323.45,39.91]
["binance-futures","ETHUSDT",1765411280307,48.293,3323.46,3323.45,53.442]
["binance-futures","ETHUSDT",1765411280357,48.293,3323.46,3323.45,53.427]
["binance-futures","ETHUSDT",1765411280464,48.293,3323.46,3323.45,53.125]
["binance-futures","ETHUSDT",1765411280520,29.156,3323.46,3323.45,53.797]
["binance-futures","ETHUSDT",1765411280569,14.201,3323.46,3323.45,53.947]
["binance-futures","ETHUSDT",1765411280625,37.083,3323.46,3323.45,52.632]
["binance-futures","ETHUSDT",1765411280677,43.667,3323.46,3323.45,52.632]
["binance-futures","ETHUSDT",1765411280729,37.083,3323.46,3323.45,52.632]
["binance-futures","ETHUSDT",1765411280781,27.829,3323.46,3323.45,52.632]
["binance-futures","ETHUSDT",1765411280835,45.608,3323.46,3323.45,43.536]
["binance-futures","ETHUSDT",1765411280888,47.092,3323.46,3323.45,52.422]
["binance-futures","ETHUSDT",1765411280941,47.314,3323.46,3323.45,52.422]
["binance-futures","ETHUSDT",1765411280993,44.604,3323.46,3323.45,52.422]
["binance-futures","ETHUSDT",1765411281045,44.72,3323.46,3323.45,52.361]
["binance-futures","ETHUSDT",1765411281097,44.321,3323.46,3323.45,52.361]
["binance-futures","ETHUSDT",1765411281152,16.25,3323.46,3323.45,54.803]
["binance-futures","ETHUSDT",1765411281202,16.264,3323.46,3323.45,52.958]
["binance-futures","ETHUSDT",1765411281255,16.232,3323.46,3323.45,52.978]
["binance-futures","ETHUSDT",1765411281308,16.232,3323.46,3323.45,53.111]
["binance-futures","ETHUSDT",1765411281357,17.586,3323.46,3323.45,52.968]
["binance-futures","ETHUSDT",1765411281413,47.914,3323.46,3323.45,42.328]
["binance-futures","ETHUSDT",1765411281466,47.924,3323.46,3323.45,42.328]
["binance-futures","ETHUSDT",1765411281517,40.576,3323.46,3323.45,52.705]
["binance-futures","ETHUSDT",1765411281569,40.563,3323.46,3323.45,52.701]
["binance-futures","ETHUSDT",1765411281623,31.073,3323.46,3323.45,54.068]
["binance-futures","ETHUSDT",1765411281674,27.786,3323.46,3323.45,54.465]
["binance-futures","ETHUSDT",1765411281729,27.911,3323.46,3323.45,54.465]
["binance-futures","ETHUSDT",1765411281781,27.907,3323.46,3323.45,54.165]
["binance-futures","ETHUSDT",1765411281834,27.844,3323.46,3323.45,54.165]
["binance-futures","ETHUSDT",1765411281889,45.006,3323.46,3323.45,43.628]
["binance-futures","ETHUSDT",1765411281941,44.958,3323.46,3323.45,42.261]
["binance-futures","ETHUSDT",1765411281997,36.335,3323.46,3323.45,52.323]
["binance-futures","ETHUSDT",1765411282048,36.724,3323.46,3323.45,52.476]
["binance-futures","ETHUSDT",1765411282101,25.956,3323.46,3323.45,52.476]
["binance-futures","ETHUSDT",1765411282152,26.036,3323.46,3323.45,53.887]
["binance-futures","ETHUSDT",1765411282203,26.043,3323.46,3323.45,53.878]
["binance-futures","ETHUSDT",1765411282256,24.049,3323.46,3323.45,53.877]
["binance-futures","ETHUSDT",1765411282308,24.027,3323.46,3323.45,53.876]
["binance-futures","ETHUSDT",1765411282360,13.854,3323.46,3323.45,53.876]
["binance-futures","ETHUSDT",1765411282409,86.287,3323.73,3323.72,32.401]
["binance-futures","ETHUSDT",1765411282463,82.208,3323.73,3323.72,41.321]
["binance-futures","ETHUSDT",1765411282517,89.004,3323.73,3323.72,47.5]
["binance-futures","ETHUSDT",1765411282569,89.304,3323.73,3323.72,48.266]
["binance-futures","ETHUSDT",1765411282621,47.748,3323.73,3323.72,58.796]
["binance-futures","ETHUSDT",1765411282674,48.345,3323.73,3323.72,58.796]
["binance-futures","ETHUSDT",1765411282728,47.606,3323.73,3323.72,58.796]
["binance-futures","ETHUSDT",1765411282781,47.606,3323.73,3323.72,59.052]
["binance-futures","ETHUSDT",1765411282833,47.249,3323.73,3323.72,59.184]
["binance-futures","ETHUSDT",1765411282884,46.998,3323.73,3323.72,59.184]
["binance-futures","ETHUSDT",1765411282934,46.973,3323.73,3323.72,59.184]
["binance-futures","ETHUSDT",1765411282989,51.916,3323.73,3323.72,42.524]
["binance-futures","ETHUSDT",1765411283041,51.952,3323.73,3323.72,42.524]
["binance-futures","ETHUSDT",1765411283092,46.206,3323.73,3323.72,57.29]
["binance-futures","ETHUSDT",1765411283144,46.206,3323.73,3323.72,57.129]
["binance-futures","ETHUSDT",1765411283199,46.206,3323.73,3323.72,57.15]
["binance-futures","ETHUSDT",1765411283249,46.219,3323.73,3323.72,57.157]
["binance-futures","ETHUSDT",1765411283357,46.435,3323.73,3323.72,60.789]
["binance-futures","ETHUSDT",1765411283409,48.836,3323.73,3323.72,60.796]
["binance-futures","ETHUSDT",1765411283457,47.83,3323.73,3323.72,60.785]
["binance-futures","ETHUSDT",1765411283509,47.83,3323.73,3323.72,60.778]
["binance-futures","ETHUSDT",1765411283617,47.871,3323.73,3323.72,60.778]
["binance-futures","ETHUSDT",1765411283673,48.028,3323.73,3323.72,57.198]
["binance-futures","ETHUSDT",1765411283777,47.878,3323.73,3323.72,57.197]
["binance-futures","ETHUSDT",1765411283830,47.875,3323.73,3323.72,57.197]
["binance-futures","ETHUSDT",1765411283885,48.476,3323.73,3323.72,57.197]
["binance-futures","ETHUSDT",1765411283989,58.465,3323.73,3323.72,47.657]
["binance-futures","ETHUSDT",1765411284097,58.452,3323.73,3323.72,47.657]
["binance-futures","ETHUSDT",1765411284153,58.68,3323.73,3323.72,47.657]
["binance-futures","ETHUSDT",1765411284204,58.668,3323.73,3323.72,47.591]
["binance-futures","ETHUSDT",1765411284257,58.668,3323.73,3323.72,47.581]
["binance-futures","ETHUSDT",1765411284309,58.629,3323.73,3323.72,51.154]
["binance-futures","ETHUSDT",1765411284415,52.401,3323.73,3323.72,62.118]
["binance-futures","ETHUSDT",1765411284465,52.401,3323.73,3323.72,58.538]
["binance-futures","ETHUSDT",1765411284521,58.487,3323.73,3323.72,48.395]
["binance-futures","ETHUSDT",1765411284573,8.467,3323.73,3323.72,67.087]
["binance-futures","ETHUSDT",1765411284626,30.514,3323.73,3323.72,63.429]
["binance-futures","ETHUSDT",1765411284677,14.413,3323.73,3323.72,62.486]
["binance-futures","ETHUSDT",1765411284729,14.101,3323.73,3323.72,63.707]
["binance-futures","ETHUSDT",1765411284780,0.263,3323.95,3323.94,91.592]
["binance-futures","ETHUSDT",1765411284833,23.629,3323.95,3323.94,121.906]
["binance-futures","ETHUSDT",1765411284885,40.103,3323.95,3323.94,103.619]
["binance-futures","ETHUSDT",1765411284935,39.978,3323.95,3323.94,103.75]
["binance-futures","ETHUSDT",1765411284987,46.49,3323.95,3323.94,108.675]
["binance-futures","ETHUSDT",1765411285039,59.225,3323.95,3323.94,10.489]
["binance-futures","ETHUSDT",1765411285093,62.204,3323.95,3323.94,3.806]
["binance-futures","ETHUSDT",1765411285145,65.43,3323.95,3323.94,3.816]
["binance-futures","ETHUSDT",1765411285195,61.79,3323.95,3323.94,3.816]
["binance-futures","ETHUSDT",1765411285246,61.79,3323.95,3323.94,3.84]
["binance-futures","ETHUSDT",1765411285301,62.03,3323.95,3323.94,3.812]
["binance-futures","ETHUSDT",1765411285352,67.297,3323.95,3323.94,3.841]
["binance-futures","ETHUSDT",1765411285403,67.348,3323.95,3323.94,3.876]
["binance-futures","ETHUSDT",1765411285455,67.186,3323.95,3323.94,3.876]
["binance-futures","ETHUSDT",1765411285560,175.98,3323.73,3323.72,0.472]
["binance-futures","ETHUSDT",1765411285611,1.835,3324.6,3324.59,0.015]
["binance-futures","ETHUSDT",1765411285663,24.961,3324.74,3324.73,103.666]
["binance-futures","ETHUSDT",1765411285715,5.849,3324.74,3324.73,59.197]
["binance-futures","ETHUSDT",1765411285767,14.24,3325.0,3324.99,120.437]
["binance-futures","ETHUSDT",1765411285819,0.013,3325.08,3325.06,10.896]
["binance-futures","ETHUSDT",1765411285871,52.587,3325.08,3325.07,281.223]
["binance-futures","ETHUSDT",1765411285923,70.14,3325.54,3325.53,58.616]
["binance-futures","ETHUSDT",1765411285975,40.962,3325.54,3325.53,93.006]
["binance-futures","ETHUSDT",1765411286027,25.724,3325.54,3325.53,90.835]
["binance-futures","ETHUSDT",1765411286078,25.393,3325.54,3325.53,91.125]
["binance-futures","ETHUSDT",1765411286130,23.888,3325.54,3325.53,91.091]
["binance-futures","ETHUSDT",1765411286183,3.319,3325.54,3325.53,93.262]
["binance-futures","ETHUSDT",1765411286234,2.204,3325.54,3325.53,96.958]
["binance-futures","ETHUSDT",1765411286286,0.062,3325.72,3325.71,177.457]
["binance-futures","ETHUSDT",1765411286339,0.981,3325.75,3325.74,177.853]
["binance-futures","ETHUSDT",1765411286390,14.46,3325.75,3325.74,177.116]
["binance-futures","ETHUSDT",1765411286441,7.767,3325.75,3325.74,178.85]
["binance-futures","ETHUSDT",1765411286493,7.601,3325.75,3325.74,180.684]
["binance-futures","ETHUSDT",1765411286544,12.743,3325.75,3325.74,174.572]
["binance-futures","ETHUSDT",1765411286597,18.174,3325.75,3325.74,171.718]
["binance-futures","ETHUSDT",1765411286647,45.401,3325.75,3325.74,149.308]
["binance-futures","ETHUSDT",1765411286700,51.516,3325.75,3325.74,43.877]
["binance-futures","ETHUSDT",1765411286752,51.702,3325.75,3325.74,43.846]
["binance-futures","ETHUSDT",1765411286802,52.647,3325.75,3325.74,43.846]
["binance-futures","ETHUSDT",1765411286909,94.427,3325.39,3325.38,67.687]
["binance-futures","ETHUSDT",1765411286961,37.326,3325.39,3325.38,50.396]
["binance-futures","ETHUSDT",1765411287013,15.079,3325.39,3325.38,58.084]
["binance-futures","ETHUSDT",1765411287065,4.936,3325.39,3325.38,59.894]
["binance-futures","ETHUSDT",1765411287118,111.759,3325.63,3325.62,0.077]
["binance-futures","ETHUSDT",1765411287169,127.677,3325.54,3325.53,8.27]
["binance-futures","ETHUSDT",1765411287221,113.534,3325.54,3325.53,25.312]
["binance-futures","ETHUSDT",1765411287273,111.719,3325.54,3325.53,25.312]
["binance-futures","ETHUSDT",1765411287322,109.009,3325.54,3325.53,25.312]
["binance-futures","ETHUSDT",1765411287377,123.358,3325.54,3325.53,4.142]
["binance-futures","ETHUSDT",1765411287428,128.988,3325.54,3325.53,0.802]
["binance-futures","ETHUSDT",1765411287531,118.982,3325.36,3325.31,0.007]
["binance-futures","ETHUSDT",1765411287582,115.331,3325.36,3325.35,20.311]
["binance-futures","ETHUSDT",1765411287635,116.041,3325.36,3325.35,20.311]
["binance-futures","ETHUSDT",1765411287685,116.103,3325.36,3325.35,20.311]
["binance-futures","ETHUSDT",1765411287738,107.139,3325.36,3325.35,20.311]
["binance-futures","ETHUSDT",1765411287789,105.679,3325.36,3325.35,19.965]
["binance-futures","ETHUSDT",1765411287842,91.843,3325.36,3325.35,33.849]
["binance-futures","ETHUSDT",1765411287945,99.187,3324.96,3324.95,9.663]
["binance-futures","ETHUSDT",1765411287998,103.709,3324.96,3324.95,8.841]
["binance-futures","ETHUSDT",1765411288049,104.924,3324.96,3324.95,8.841]
["binance-futures","ETHUSDT",1765411288103,100.846,3324.96,3324.95,1.009]
["binance-futures","ETHUSDT",1765411288206,58.126,3324.49,3324.48,98.877]
["binance-futures","ETHUSDT",1765411288258,63.954,3324.49,3324.48,93.51]
["binance-futures","ETHUSDT",1765411288309,64.079,3324.49,3324.48,93.577]
["binance-futures","ETHUSDT",1765411288361,74.288,3324.49,3324.48,0.736]
["binance-futures","ETHUSDT",1765411288415,65.752,3324.49,3324.48,1.211]
["binance-futures","ETHUSDT",1765411288518,10.604,3323.98,3323.97,131.424]
["binance-futures","ETHUSDT",1765411288570,185.797,3323.97,3323.96,1.86]
["binance-futures","ETHUSDT",1765411288623,341.069,3323.95,3323.94,23.134]
["binance-futures","ETHUSDT",1765411288674,102.982,3323.95,3323.94,28.029]
["binance-futures","ETHUSDT",1765411288725,103.24,3323.95,3323.94,23.086]
["binance-futures","ETHUSDT",1765411288830,10.151,3323.31,3323.3,101.07]
["binance-futures","ETHUSDT",1765411288882,0.597,3323.31,3323.3,103.029]
["binance-futures","ETHUSDT",1765411288934,0.267,3323.47,3323.46,194.199]
["binance-futures","ETHUSDT",1765411288986,0.02,3323.56,3323.55,153.134]
["binance-futures","ETHUSDT",1765411289038,14.226,3323.73,3323.72,121.502]
["binance-futures","ETHUSDT",1765411289142,139.152,3323.57,3323.56,52.991]
["binance-futures","ETHUSDT",1765411289194,139.162,3323.57,3323.56,46.191]
["binance-futures","ETHUSDT",1765411289248,123.556,3323.57,3323.56,50.346]
["binance-futures","ETHUSDT",1765411289299,109.565,3323.57,3323.56,55.142]
["binance-futures","ETHUSDT",1765411289350,105.424,3323.57,3323.56,53.142]
["binance-futures","ETHUSDT",1765411289456,12.833,3323.52,3323.51,95.08]
["binance-futures","ETHUSDT",1765411289507,55.43,3323.52,3323.51,79.912]
["binance-futures","ETHUSDT",1765411289559,59.552,3323.52,3323.51,79.581]
["binance-futures","ETHUSDT",1765411289611,83.009,3323.52,3323.51,2.372]
["binance-futures","ETHUSDT",1765411289717,40.166,3322.6,3322.59,121.939]
["binance-futures","ETHUSDT",1765411289768,1.147,3322.89,3322.8,32.867]
["binance-futures","ETHUSDT",1765411289820,3.196,3322.93,3322.92,182.048]
["binance-futures","ETHUSDT",1765411289873,19.912,3323.16,3323.15,116.338]
["binance-futures","ETHUSDT",1765411289923,1.195,3323.27,3323.26,242.358]
["binance-futures","ETHUSDT",1765411289976,43.783,3323.27,3323.26,119.578]
["binance-futures","ETHUSDT",1765411290025,46.93,3323.27,3323.26,20.778]
["binance-futures","ETHUSDT",1765411290077,46.535,3323.27,3323.26,20.624]
["binance-futures","ETHUSDT",1765411290129,46.629,3323.27,3323.26,20.634]
["binance-futures","ETHUSDT",1765411290180,22.142,3323.27,3323.26,24.548]
["binance-futures","ETHUSDT",1765411290233,28.696,3323.27,3323.26,19.663]
["binance-futures","ETHUSDT",1765411290287,39.526,3323.27,3323.26,18.568]
["binance-futures","ETHUSDT",1765411290390,65.778,3323.03,3323.02,60.801]
["binance-futures","ETHUSDT",1765411290441,44.407,3323.03,3323.02,71.225]
["binance-futures","ETHUSDT",1765411290493,44.668,3323.03,3323.02,71.225]
["binance-futures","ETHUSDT",1765411290597,44.779,3323.03,3323.02,71.225]
["binance-futures","ETHUSDT",1765411290651,83.435,3323.03,3323.02,10.246]
["binance-futures","ETHUSDT",1765411290701,79.582,3323.03,3323.02,17.533]
["binance-futures","ETHUSDT",1765411290757,79.592,3323.03,3323.02,17.543]
["binance-futures","ETHUSDT",1765411290863,79.152,3323.03,3323.02,17.543]
["binance-futures","ETHUSDT",1765411290969,2.958,3322.58,3322.57,54.098]
["binance-futures","ETHUSDT",1765411291020,2.956,3322.76,3322.75,122.687]
["binance-futures","ETHUSDT",1765411291072,7.752,3322.76,3322.75,112.522]
["binance-futures","ETHUSDT",1765411291124,2.781,3322.76,3322.75,112.527]
["binance-futures","ETHUSDT",1765411291177,5.882,3322.76,3322.75,116.202]
["binance-futures","ETHUSDT",1765411291228,84.866,3323.0,3322.99,1.19]
["binance-futures","ETHUSDT",1765411291280,86.228,3323.0,3322.99,1.522]
["binance-futures","ETHUSDT",1765411291333,93.975,3323.0,3322.99,2.653]
["binance-futures","ETHUSDT",1765411291384,93.981,3323.0,3322.99,1.532]
["binance-futures","ETHUSDT",1765411291488,116.399,3322.64,3322.63,17.574]
["binance-futures","ETHUSDT",1765411291592,0.069,3322.33,3322.32,108.323]
["binance-futures","ETHUSDT",1765411291643,41.24,3322.54,3322.53,98.74]
["binance-futures","ETHUSDT",1765411291694,41.04,3322.54,3322.53,100.561]
["binance-futures","ETHUSDT",1765411291746,0.16,3322.54,3322.53,303.672]
["binance-futures","ETHUSDT",1765411291799,103.534,3322.89,3322.88,20.911]
["binance-futures","ETHUSDT",1765411291901,7.516,3322.54,3322.53,259.58]
["binance-futures","ETHUSDT",1765411291956,1.904,3322.54,3322.53,259.735]
["binance-futures","ETHUSDT",1765411292007,1.894,3322.54,3322.53,265.027]
["binance-futures","ETHUSDT",1765411292061,66.91,3322.78,3322.77,51.785]
["binance-futures","ETHUSDT",1765411292220,1.893,3322.55,3322.54,109.192]
["binance-futures","ETHUSDT",1765411292270,12.339,3322.55,3322.54,107.377]
["binance-futures","ETHUSDT",1765411292322,12.149,3322.55,3322.54,106.857]
["binance-futures","ETHUSDT",1765411292373,21.279,3322.55,3322.54,106.857]
["binance-futures","ETHUSDT",1765411292427,28.632,3322.55,3322.54,106.637]
["binance-futures","ETHUSDT",1765411292481,41.238,3322.55,3322.54,103.062]
["binance-futures","ETHUSDT",1765411292533,36.136,3322.55,3322.54,103.006]
["binance-futures","ETHUSDT",1765411292585,14.256,3322.55,3322.54,103.684]
["binance-futures","ETHUSDT",1765411292641,0.131,3322.55,3322.54,103.729]
["binance-futures","ETHUSDT",1765411292690,75.083,3322.74,3322.73,70.085]
["binance-futures","ETHUSDT",1765411292740,75.162,3322.74,3322.73,70.085]
["binance-futures","ETHUSDT",1765411292795,75.162,3322.74,3322.73,69.738]
["binance-futures","ETHUSDT",1765411292848,0.129,3322.74,3322.73,89.303]
["binance-futures","ETHUSDT",1765411292899,0.119,3322.74,3322.73,100.498]
["binance-futures","ETHUSDT",1765411292950,0.571,3322.9,3322.89,120.349]
["binance-futures","ETHUSDT",1765411293003,9.073,3322.9,3322.89,117.338]
["binance-futures","ETHUSDT",1765411293056,39.519,3322.9,3322.89,105.966]
["binance-futures","ETHUSDT",1765411293109,43.405,3322.9,3322.89,105.966]
["binance-futures","ETHUSDT",1765411293213,43.414,3322.9,3322.89,105.976]
["binance-futures","ETHUSDT",1765411293265,32.091,3322.9,3322.88,0.021]
["binance-futures","ETHUSDT",1765411293317,101.06,3322.77,3322.76,21.632]
["binance-futures","ETHUSDT",1765411293370,96.187,3322.77,3322.76,21.632]
["binance-futures","ETHUSDT",1765411293422,96.23,3322.77,3322.76,40.223]
["binance-futures","ETHUSDT",1765411293525,0.362,3322.77,3322.76,61.791]
["binance-futures","ETHUSDT",1765411293578,18.196,3322.89,3322.88,80.561]
["binance-futures","ETHUSDT",1765411293629,39.74,3322.89,3322.88,83.066]
["binance-futures","ETHUSDT",1765411293682,50.193,3322.89,3322.88,64.127]
["binance-futures","ETHUSDT",1765411293733,54.52,3322.89,3322.88,25.638]
["binance-futures","ETHUSDT",1765411293787,57.833,3322.89,3322.88,2.488]
["binance-futures","ETHUSDT",1765411293837,57.896,3322.89,3322.88,1.586]
["binance-futures","ETHUSDT",1765411293891,59.732,3322.89,3322.88,1.586]
["binance-futures","ETHUSDT",1765411293997,132.229,3322.77,3322.76,45.517]
["binance-futures","ETHUSDT",1765411294049,132.03,3322.77,3322.76,45.527]
["binance-futures","ETHUSDT",1765411294103,132.03,3322.77,3322.76,44.968]
["binance-futures","ETHUSDT",1765411294156,134.36,3322.77,3322.76,19.652]
["binance-futures","ETHUSDT",1765411294206,136.048,3322.77,3322.76,19.652]
["binance-futures","ETHUSDT",1765411294261,130.489,3322.77,3322.76,19.652]
["binance-futures","ETHUSDT",1765411294313,130.489,3322.77,3322.76,18.826]
["binance-futures","ETHUSDT",1765411294368,89.255,3322.77,3322.76,40.585]
["binance-futures","ETHUSDT",1765411294417,98.489,3322.77,3322.76,32.863]
["binance-futures","ETHUSDT",1765411294469,98.406,3322.77,3322.76,18.199]
["binance-futures","ETHUSDT",1765411294521,92.905,3322.77,3322.76,18.199]
["binance-futures","ETHUSDT",1765411294575,92.905,3322.77,3322.76,31.358]
["binance-futures","ETHUSDT",1765411294627,92.915,3322.77,3322.76,31.368]
["binance-futures","ETHUSDT",1765411294679,81.932,3322.77,3322.76,31.368]
["binance-futures","ETHUSDT",1765411294731,91.49,3322.77,3322.76,16.742]
["binance-futures","ETHUSDT",1765411294784,95.246,3322.77,3322.76,16.742]
["binance-futures","ETHUSDT",1765411294833,93.109,3322.77,3322.76,16.306]
["binance-futures","ETHUSDT",1765411294888,92.886,3322.77,3322.76,9.198]
["binance-futures","ETHUSDT",1765411294941,150.835,3322.72,3322.71,9.067]
["binance-futures","ETHUSDT",1765411294989,149.346,3322.72,3322.71,9.067]
["binance-futures","ETHUSDT",1765411295045,145.965,3322.72,3322.71,14.036]
["binance-futures","ETHUSDT",1765411295097,145.57,3322.72,3322.71,14.036]
["binance-futures","ETHUSDT",1765411295150,145.76,3322.72,3322.71,14.026]
["binance-futures","ETHUSDT",1765411295199,145.76,3322.72,3322.71,14.036]
["binance-futures","ETHUSDT",1765411295253,150.966,3322.72,3322.71,7.271]
["binance-futures","ETHUSDT",1765411295305,147.301,3322.72,3322.71,7.271]
["binance-futures","ETHUSDT",1765411295354,147.66,3322.72,3322.71,8.324]
["binance-futures","ETHUSDT",1765411295405,147.661,3322.72,3322.71,7.271]
["binance-futures","ETHUSDT",1765411295513,156.543,3322.64,3322.63,23.044]
["binance-futures","ETHUSDT",1765411295565,154.508,3322.64,3322.63,10.783]
["binance-futures","ETHUSDT",1765411295618,154.633,3322.64,3322.63,10.783]
["binance-futures","ETHUSDT",1765411295671,155.093,3322.64,3322.63,10.23]
["binance-futures","ETHUSDT",1765411295721,155.086,3322.64,3322.63,10.23]
["binance-futures","ETHUSDT",1765411295825,155.086,3322.64,3322.63,15.189]
["binance-futures","ETHUSDT",1765411295937,143.48,3322.64,3322.63,25.115]
["binance-futures","ETHUSDT",1765411295989,144.03,3322.64,3322.63,25.115]
["binance-futures","ETHUSDT",1765411296041,144.489,3322.64,3322.63,15.203]
["binance-futures","ETHUSDT",1765411296093,144.357,3322.64,3322.63,10.244]
["binance-futures","ETHUSDT",1765411296149,144.357,3322.64,3322.63,7.758]
["binance-futures","ETHUSDT",1765411296253,159.083,3322.54,3322.53,205.931]
["binance-futures","ETHUSDT",1765411296305,159.037,3322.54,3322.53,200.982]
["binance-futures","ETHUSDT",1765411296357,158.993,3322.54,3322.53,200.982]
["binance-futures","ETHUSDT",1765411296409,154.514,3322.54,3322.53,201.35]
["binance-futures","ETHUSDT",1765411296461,152.362,3322.54,3322.53,201.35]
["binance-futures","ETHUSDT",1765411296513,142.895,3322.54,3322.53,201.35]
["binance-futures","ETHUSDT",1765411296671,0.991,3322.64,3322.63,0.021]
["binance-futures","ETHUSDT",1765411296723,1.12,3322.64,3322.63,123.377]
["binance-futures","ETHUSDT",1765411296774,0.525,3322.72,3322.71,120.902]
["binance-futures","ETHUSDT",1765411296827,0.525,3322.72,3322.71,122.89]
["binance-futures","ETHUSDT",1765411296879,20.827,3323.0,3322.99,56.368]
["binance-futures","ETHUSDT",1765411296930,45.878,3323.0,3322.99,38.536]
["binance-futures","ETHUSDT",1765411296982,39.149,3323.0,3322.99,48.869]
["binance-futures","ETHUSDT",1765411297037,41.492,3323.0,3322.99,47.324]
["binance-futures","ETHUSDT",1765411297085,51.245,3323.0,3322.99,47.324]
["binance-futures","ETHUSDT",1765411297138,51.245,3323.0,3322.99,38.496]
["binance-futures","ETHUSDT",1765411297190,52.42,3323.0,3322.99,33.428]
["binance-futures","ETHUSDT",1765411297241,52.45,3323.0,3322.99,26.161]
["binance-futures","ETHUSDT",1765411297297,39.189,3323.0,3322.99,42.473]
["binance-futures","ETHUSDT",1765411297348,34.739,3323.0,3322.99,43.093]
["binance-futures","ETHUSDT",1765411297397,34.739,3323.0,3322.99,38.013]
["binance-futures","ETHUSDT",1765411297450,36.687,3323.0,3322.99,27.354]
["binance-futures","ETHUSDT",1765411297502,46.983,3323.0,3322.99,27.005]
["binance-futures","ETHUSDT",1765411297555,47.058,3323.0,3322.99,17.974]
["binance-futures","ETHUSDT",1765411297609,41.429,3323.0,3322.99,37.068]
["binance-futures","ETHUSDT",1765411297713,41.493,3323.0,3322.99,37.078]
["binance-futures","ETHUSDT",1765411297818,23.495,3323.0,3322.99,46.155]
["binance-futures","ETHUSDT",1765411297870,24.998,3323.0,3322.99,42.286]
["binance-futures","ETHUSDT",1765411298034,38.863,3323.0,3322.99,43.719]
["binance-futures","ETHUSDT",1765411298087,39.013,3323.0,3322.99,43.726]
["binance-futures","ETHUSDT",1765411298192,39.014,3323.0,3322.99,43.726]
["binance-futures","ETHUSDT",1765411298241,51.558,3323.0,3322.99,19.347]
["binance-futures","ETHUSDT",1765411298295,51.558,3323.0,3322.99,16.883]
["binance-futures","ETHUSDT",1765411298348,51.408,3323.0,3322.99,16.883]
["binance-futures","ETHUSDT",1765411298401,51.488,3323.0,3322.99,16.883]
["binance-futures","ETHUSDT",1765411298453,20.697,3323.0,3322.99,38.729]
["binance-futures","ETHUSDT",1765411298505,20.52,3323.0,3322.99,37.605]
["binance-futures","ETHUSDT",1765411298557,20.52,3323.0,3322.99,37.57]
["binance-futures","ETHUSDT",1765411298609,20.52,3323.0,3322.99,35.779]
["binance-futures","ETHUSDT",1765411298665,20.645,3323.0,3322.99,35.779]
["binance-futures","ETHUSDT",1765411298717,57.387,3323.0,3322.99,14.716]
["binance-futures","ETHUSDT",1765411298766,18.934,3323.0,3322.99,40.142]
["binance-futures","ETHUSDT",1765411298819,18.944,3323.0,3322.99,40.142]
["binance-futures","ETHUSDT",1765411298873,18.944,3323.0,3322.99,40.052]
["binance-futures","ETHUSDT",1765411298926,24.849,3323.0,3322.99,40.052]
["binance-futures","ETHUSDT",1765411298977,27.966,3323.0,3322.99,40.052]
["binance-futures","ETHUSDT",1765411299033,12.28,3323.0,3322.99,40.908]
["binance-futures","ETHUSDT",1765411299085,40.668,3323.0,3322.99,30.888]
["binance-futures","ETHUSDT",1765411299137,45.785,3323.0,3322.99,38.486]
["binance-futures","ETHUSDT",1765411299192,47.493,3323.0,3322.99,13.905]
["binance-futures","ETHUSDT",1765411299245,48.903,3323.0,3322.99,13.914]
["binance-futures","ETHUSDT",1765411299297,48.939,3323.0,3322.99,12.661]
["binance-futures","ETHUSDT",1765411299403,49.309,3323.0,3322.99,19.563]
["binance-futures","ETHUSDT",1765411299453,49.309,3323.0,3322.99,19.356]
["binance-futures","ETHUSDT",1765411299507,32.305,3323.0,3322.99,29.652]
["binance-futures","ETHUSDT",1765411299559,27.802,3323.0,3322.99,37.504]
["binance-futures","ETHUSDT",1765411299610,27.802,3323.0,3322.99,37.514]
["binance-futures","ETHUSDT",1765411299662,27.802,3323.0,3322.99,37.314]
["binance-futures","ETHUSDT",1765411299820,51.091,3323.0,3322.99,9.941]
["binance-futures","ETHUSDT",1765411299871,50.994,3323.0,3322.99,8.475]
["binance-futures","ETHUSDT",1765411299922,51.014,3323.0,3322.99,8.102]
["binance-futures","ETHUSDT",1765411299973,51.361,3323.0,3322.99,8.102]
["binance-futures","ETHUSDT",1765411300027,51.343,3323.0,3322.99,2.225]
["binance-futures","ETHUSDT",1765411300078,51.391,3323.0,3322.99,2.225]
["binance-futures","ETHUSDT",1765411300131,51.619,3323.0,3322.99,2.225]
["binance-futures","ETHUSDT",1765411300181,51.643,3323.0,3322.99,7.314]
["binance-futures","ETHUSDT",1765411300237,51.676,3323.0,3322.99,7.303]
["binance-futures","ETHUSDT",1765411300340,51.658,3323.0,3322.99,7.303]
["binance-futures","ETHUSDT",1765411300397,51.684,3323.0,3322.99,7.303]
["binance-futures","ETHUSDT",1765411300453,51.686,3323.0,3322.99,7.303]
["binance-futures","ETHUSDT",1765411300557,51.502,3323.0,3322.99,7.409]
["binance-futures","ETHUSDT",1765411300613,51.461,3323.0,3322.99,7.409]
["binance-futures","ETHUSDT",1765411300665,51.432,3323.0,3322.99,7.442]
["binance-futures","ETHUSDT",1765411300770,49.481,3323.0,3322.99,23.379]
["binance-futures","ETHUSDT",1765411300825,34.402,3323.0,3322.99,25.129]
["binance-futures","ETHUSDT",1765411300877,29.084,3323.0,3322.99,29.086]
["binance-futures","ETHUSDT",1765411300931,1.145,3323.0,3322.99,42.501]
["binance-futures","ETHUSDT",1765411300984,28.295,3323.0,3322.99,34.48]
["binance-futures","ETHUSDT",1765411301033,34.557,3323.0,3322.99,34.635]
["binance-futures","ETHUSDT",1765411301086,35.321,3323.0,3322.99,34.484]
["binance-futures","ETHUSDT",1765411301240,35.351,3323.0,3322.99,34.329]
["binance-futures","ETHUSDT",1765411301297,26.322,3323.0,3322.99,34.329]
["binance-futures","ETHUSDT",1765411301348,23.997,3323.0,3322.99,37.204]
["binance-futures","ETHUSDT",1765411301402,28.184,3323.0,3322.99,38.067]
["binance-futures","ETHUSDT",1765411301452,47.498,3323.0,3322.99,18.405]
["binance-futures","ETHUSDT",1765411301509,49.038,3323.0,3322.99,11.379]
["binance-futures","ETHUSDT",1765411301561,48.888,3323.0,3322.99,21.368]
["binance-futures","ETHUSDT",1765411301613,48.895,3323.0,3322.99,21.368]
["binance-futures","ETHUSDT",1765411301664,48.895,3323.0,3322.99,21.378]
["binance-futures","ETHUSDT",1765411301720,18.173,3323.0,3322.99,25.335]
["binance-futures","ETHUSDT",1765411301825,12.275,3323.0,3322.99,25.335]
["binance-futures","ETHUSDT",1765411301928,31.373,3323.0,3322.99,15.346]
["binance-futures","ETHUSDT",1765411301985,32.711,3323.0,3322.99,15.346]
["binance-futures","ETHUSDT",1765411302036,35.841,3323.0,3322.99,15.346]
["binance-futures","ETHUSDT",1765411302085,45.401,3323.0,3322.99,11.379]
["binance-futures","ETHUSDT",1765411302140,46.895,3323.0,3322.99,11.379]
["binance-futures","ETHUSDT",1765411302193,50.373,3323.0,3322.99,2.208]
["binance-futures","ETHUSDT",1765411302249,48.557,3323.0,3322.99,2.208]
["binance-futures","ETHUSDT",1765411302301,49.543,3323.0,3322.99,2.208]
["binance-futures","ETHUSDT",1765411302355,54.676,3323.0,3322.99,2.208]
["binance-futures","ETHUSDT",1765411302409,54.689,3323.0,3322.99,1.853]
["binance-futures","ETHUSDT",1765411302459,51.309,3323.0,3322.99,1.777]
["binance-futures","ETHUSDT",1765411302510,59.88,3323.0,3322.99,1.687]
["binance-futures","ETHUSDT",1765411302565,60.09,3323.0,3322.99,1.687]
["binance-futures","ETHUSDT",1765411302617,53.284,3323.0,3322.99,1.657]
["binance-futures","ETHUSDT",1765411302668,63.978,3323.0,3322.99,1.642]
["binance-futures","ETHUSDT",1765411302719,63.988,3323.0,3322.99,1.642]
["binance-futures","ETHUSDT",1765411302825,65.818,3323.0,3322.99,1.285]
["binance-futures","ETHUSDT",1765411302877,77.842,3323.0,3322.99,1.285]
["binance-futures","ETHUSDT",1765411302928,71.073,3323.0,3322.99,1.285]
["binance-futures","ETHUSDT",1765411302980,71.296,3323.0,3322.99,1.285]
["binance-futures","ETHUSDT",1765411303033,71.766,3323.0,3322.99,1.285]
["binance-futures","ETHUSDT",1765411303085,71.348,3323.0,3322.99,1.285]
["binance-futures","ETHUSDT",1765411303137,70.837,3323.0,3322.99,1.285]
["binance-futures","ETHUSDT",1765411303190,70.647,3323.0,3322.99,1.285]
["binance-futures","ETHUSDT",1765411303244,70.756,3323.0,3322.99,3.355]
["binance-futures","ETHUSDT",1765411303297,71.687,3323.0,3322.99,3.355]
["binance-futures","ETHUSDT",1765411303351,98.977,3322.99,3322.98,1.599]
["binance-futures","ETHUSDT",1765411303403,186.839,3322.72,3322.71,0.391]
["binance-futures","ETHUSDT",1765411303455,203.452,3322.72,3322.71,0.124]
["binance-futures","ETHUSDT",1765411303558,138.088,3322.54,3322.53,201.21]
["binance-futures","ETHUSDT",1765411303611,136.603,3322.54,3322.53,200.88]
["binance-futures","ETHUSDT",1765411303664,136.603,3322.54,3322.53,199.594]
["binance-futures","ETHUSDT",1765411303765,136.196,3322.54,3322.53,199.432]
["binance-futures","ETHUSDT",1765411303873,136.196,3322.54,3322.53,131.707]
["binance-futures","ETHUSDT",1765411303925,146.108,3322.54,3322.53,1.005]
["binance-futures","ETHUSDT",1765411304029,204.452,3322.35,3322.34,0.33]
["binance-futures","ETHUSDT",1765411304132,207.108,3322.01,3322.0,8.051]
["binance-futures","ETHUSDT",1765411304184,125.266,3322.01,3322.0,7.928]
["binance-futures","ETHUSDT",1765411304236,131.094,3322.01,3322.0,7.928]
["binance-futures","ETHUSDT",1765411304289,127.912,3322.01,3322.0,7.928]
["binance-futures","ETHUSDT",1765411304339,130.089,3322.01,3322.0,7.092]
["binance-futures","ETHUSDT",1765411304389,128.492,3322.01,3322.0,7.112]
["binance-futures","ETHUSDT",1765411304442,128.029,3322.01,3322.0,6.495]
["binance-futures","ETHUSDT",1765411304495,133.929,3322.01,3322.0,6.345]
["binance-futures","ETHUSDT",1765411304545,132.327,3322.01,3322.0,6.405]
["binance-futures","ETHUSDT",1765411304601,134.47,3322.01,3322.0,4.938]
["binance-futures","ETHUSDT",1765411304652,102.569,3322.01,3322.0,45.991]
["binance-futures","ETHUSDT",1765411304705,5.888,3322.21,3322.2,47.277]
["binance-futures","ETHUSDT",1765411304756,0.015,3322.64,3322.53,84.305]
["binance-futures","ETHUSDT",1765411304808,0.754,3322.76,3322.75,90.314]
["binance-futures","ETHUSDT",1765411304860,0.038,3322.83,3322.82,6.073]
["binance-futures","ETHUSDT",1765411304912,10.531,3322.83,3322.82,113.197]
["binance-futures","ETHUSDT",1765411304965,60.033,3322.83,3322.82,68.464]
["binance-futures","ETHUSDT",1765411305017,61.329,3322.83,3322.82,68.422]
["binance-futures","ETHUSDT",1765411305068,49.655,3322.83,3322.82,36.864]
["binance-futures","ETHUSDT",1765411305120,19.659,3322.83,3322.82,53.403]
["binance-futures","ETHUSDT",1765411305172,5.813,3322.83,3322.82,56.415]
["binance-futures","ETHUSDT",1765411305225,0.828,3322.83,3322.82,58.392]
["binance-futures","ETHUSDT",1765411305276,0.828,3322.83,3322.82,58.577]
["binance-futures","ETHUSDT",1765411305329,0.838,3322.83,3322.82,57.147]
["binance-futures","ETHUSDT",1765411305381,5.897,3322.83,3322.82,51.673]
["binance-futures","ETHUSDT",1765411305432,0.838,3322.83,3322.82,53.518]
["binance-futures","ETHUSDT",1765411305482,28.14,3322.83,3322.82,43.695]
["binance-futures","ETHUSDT",1765411305537,28.15,3322.83,3322.82,43.754]
["binance-futures","ETHUSDT",1765411305589,17.406,3322.83,3322.82,43.754]
["binance-futures","ETHUSDT",1765411305641,8.182,3322.83,3322.82,48.684]
["binance-futures","ETHUSDT",1765411305692,12.683,3322.83,3322.82,45.049]
["binance-futures","ETHUSDT",1765411305795,0.711,3323.16,3322.9,30.425]
["binance-futures","ETHUSDT",1765411305848,27.547,3322.91,3322.9,253.755]
["binance-futures","ETHUSDT",1765411305900,1.318,3322.91,3322.9,321.201]
["binance-futures","ETHUSDT",1765411305952,1.318,3322.91,3322.9,324.92]
["binance-futures","ETHUSDT",1765411306004,1.318,3322.91,3322.9,321.258]
["binance-futures","ETHUSDT",1765411306056,1.318,3322.91,3322.9,323.184]
["binance-futures","ETHUSDT",1765411306106,47.193,3323.05,3323.04,150.937]
["binance-futures","ETHUSDT",1765411306158,61.077,3323.05,3323.04,142.311]
["binance-futures","ETHUSDT",1765411306209,1.826,3323.05,3323.04,147.811]
["binance-futures","ETHUSDT",1765411306262,1.931,3323.05,3323.04,147.998]
["binance-futures","ETHUSDT",1765411306313,1.941,3323.05,3323.04,142.468]
["binance-futures","ETHUSDT",1765411306364,2.023,3323.05,3323.04,146.138]
["binance-futures","ETHUSDT",1765411306417,2.023,3323.05,3323.04,146.131]
["binance-futures","ETHUSDT",1765411306469,8.193,3323.05,3323.04,143.37]
["binance-futures","ETHUSDT",1765411306521,22.041,3323.05,3323.04,143.823]
["binance-futures","ETHUSDT",1765411306577,22.137,3323.05,3323.04,143.523]
["binance-futures","ETHUSDT",1765411306629,3.225,3323.05,3323.04,143.523]
["binance-futures","ETHUSDT",1765411306684,2.12,3323.05,3323.04,145.34]
["binance-futures","ETHUSDT",1765411306734,2.245,3323.05,3323.04,143.523]
["binance-futures","ETHUSDT",1765411306789,21.02,3323.22,3323.21,122.787]
["binance-futures","ETHUSDT",1765411306840,6.763,3323.22,3323.21,141.822]
["binance-futures","ETHUSDT",1765411306891,11.905,3323.22,3323.21,142.78]
["binance-futures","ETHUSDT",1765411306944,6.044,3323.22,3323.21,140.919]
["binance-futures","ETHUSDT",1765411306993,6.044,3323.22,3323.21,146.48]
["binance-futures","ETHUSDT",1765411307048,6.031,3323.22,3323.21,144.724]
["binance-futures","ETHUSDT",1765411307100,5.951,3323.22,3323.21,142.893]
["binance-futures","ETHUSDT",1765411307153,0.064,3323.22,3323.21,158.72]
["binance-futures","ETHUSDT",1765411307207,22.206,3323.33,3323.32,149.893]
["binance-futures","ETHUSDT",1765411307258,29.616,3323.33,3323.32,135.732]
["binance-futures","ETHUSDT",1765411307309,25.245,3323.33,3323.32,136.776]
["binance-futures","ETHUSDT",1765411307361,34.061,3323.33,3323.32,136.477]
["binance-futures","ETHUSDT",1765411307413,56.384,3323.33,3323.32,120.308]
["binance-futures","ETHUSDT",1765411307465,57.569,3323.33,3323.32,23.116]
["binance-futures","ETHUSDT",1765411307625,62.905,3323.33,3323.32,1.368]
["binance-futures","ETHUSDT",1765411307677,62.888,3323.33,3323.32,1.368]
["binance-futures","ETHUSDT",1765411307729,63.346,3323.33,3323.32,1.368]
["binance-futures","ETHUSDT",1765411307785,61.543,3323.33,3323.32,1.034]
["binance-futures","ETHUSDT",1765411307837,59.742,3323.33,3323.32,1.034]
["binance-futures","ETHUSDT",1765411307888,60.451,3323.33,3323.32,6.136]
["binance-futures","ETHUSDT",1765411307941,61.088,3323.33,3323.32,6.136]
["binance-futures","ETHUSDT",1765411307992,63.272,3323.33,3323.32,1.096]
["binance-futures","ETHUSDT",1765411308045,61.992,3323.33,3323.32,6.192]
["binance-futures","ETHUSDT",1765411308097,61.625,3323.33,3323.32,6.234]
["binance-futures","ETHUSDT",1765411308149,61.752,3323.33,3323.32,6.234]
["binance-futures","ETHUSDT",1765411308205,61.626,3323.33,3323.32,7.251]
["binance-futures","ETHUSDT",1765411308258,52.327,3323.33,3323.32,36.79]
["binance-futures","ETHUSDT",1765411308313,57.229,3323.33,3323.32,30.628]
["binance-futures","ETHUSDT",1765411308365,57.229,3323.33,3323.32,28.808]
["binance-futures","ETHUSDT",1765411308417,62.005,3323.33,3323.32,2.096]
["binance-futures","ETHUSDT",1765411308470,63.736,3323.33,3323.32,2.096]
["binance-futures","ETHUSDT",1765411308521,58.592,3323.33,3323.32,1.78]
["binance-futures","ETHUSDT",1765411308573,64.107,3323.33,3323.32,1.304]
["binance-futures","ETHUSDT",1765411308621,151.349,3323.32,3323.31,2.294]
["binance-futures","ETHUSDT",1765411308677,151.991,3323.32,3323.31,2.294]
["binance-futures","ETHUSDT",1765411308728,151.998,3323.32,3323.31,2.258]
["binance-futures","ETHUSDT",1765411308779,150.332,3323.32,3323.31,2.096]
["binance-futures","ETHUSDT",1765411308829,152.234,3323.32,3323.31,2.096]
["binance-futures","ETHUSDT",1765411308885,152.248,3323.32,3323.31,2.096]
["binance-futures","ETHUSDT",1765411308935,144.274,3323.32,3323.31,2.096]
["binance-futures","ETHUSDT",1765411308989,146.125,3323.32,3323.31,2.028]
["binance-futures","ETHUSDT",1765411309042,146.595,3323.32,3323.31,2.066]
["binance-futures","ETHUSDT",1765411309093,146.624,3323.32,3323.31,1.507]
["binance-futures","ETHUSDT",1765411309145,144.785,3323.32,3323.31,1.459]
["binance-futures","ETHUSDT",1765411309253,144.915,3323.32,3323.31,1.459]
["binance-futures","ETHUSDT",1765411309306,143.33,3323.32,3323.31,0.623]
["binance-futures","ETHUSDT",1765411309358,168.815,3323.23,3323.22,0.557]
["binance-futures","ETHUSDT",1765411309410,187.604,3323.23,3323.22,0.147]
["binance-futures","ETHUSDT",1765411309463,175.372,3323.17,3323.16,0.482]
["binance-futures","ETHUSDT",1765411309514,170.874,3323.17,3323.16,0.496]
["binance-futures","ETHUSDT",1765411309566,160.647,3323.17,3323.16,0.506]
["binance-futures","ETHUSDT",1765411309670,82.681,3323.0,3322.99,28.146]
["binance-futures","ETHUSDT",1765411309723,92.637,3323.0,3322.99,28.146]
["binance-futures","ETHUSDT",1765411309829,93.812,3323.0,3322.99,23.566]
["binance-futures","ETHUSDT",1765411309881,97.19,3323.0,3322.99,3.093]
["binance-futures","ETHUSDT",1765411309933,95.395,3323.0,3322.99,11.907]
["binance-futures","ETHUSDT",1765411309986,1.504,3324.07,3323.99,4.218]
["binance-futures","ETHUSDT",1765411310038,48.929,3324.49,3324.48,34.773]
["binance-futures","ETHUSDT",1765411310090,1.84,3325.33,3325.31,18.624]
["binance-futures","ETHUSDT",1765411310142,0.008,3325.43,3325.31,30.178]
["binance-futures","ETHUSDT",1765411310195,0.008,3325.45,3325.38,17.254]
["binance-futures","ETHUSDT",1765411310246,6.559,3325.45,3325.44,0.476]
["binance-futures","ETHUSDT",1765411310298,13.652,3325.45,3325.44,14.611]
["binance-futures","ETHUSDT",1765411310350,13.36,3325.45,3325.44,31.666]
["binance-futures","ETHUSDT",1765411310403,132.167,3325.45,3325.44,44.201]
["binance-futures","ETHUSDT",1765411310454,119.939,3325.45,3325.44,23.547]
["binance-futures","ETHUSDT",1765411310506,96.733,3325.24,3325.21,33.635]
["binance-futures","ETHUSDT",1765411310558,58.286,3325.24,3325.23,61.57]
["binance-futures","ETHUSDT",1765411310611,39.607,3325.24,3325.23,55.673]
["binance-futures","ETHUSDT",1765411310662,39.988,3325.24,3325.23,52.647]
["binance-futures","ETHUSDT",1765411310714,40.03,3325.24,3325.23,52.78]
["binance-futures","ETHUSDT",1765411310765,40.092,3325.24,3325.23,52.78]
["binance-futures","ETHUSDT",1765411310871,29.557,3325.24,3325.23,52.78]
["binance-futures","ETHUSDT",1765411310924,29.567,3325.24,3325.23,52.78]
["binance-futures","ETHUSDT",1765411310976,44.729,3325.24,3325.23,52.78]
["binance-futures","ETHUSDT",1765411311027,46.501,3325.24,3325.23,52.803]
["binance-futures","ETHUSDT",1765411311081,46.326,3325.24,3325.23,52.803]
["binance-futures","ETHUSDT",1765411311132,46.493,3325.24,3325.23,52.803]
["binance-futures","ETHUSDT",1765411311187,46.718,3325.24,3325.23,52.803]
["binance-futures","ETHUSDT",1765411311241,48.3,3325.24,3325.23,32.448]
["binance-futures","ETHUSDT",1765411311294,48.512,3325.24,3325.23,32.458]
["binance-futures","ETHUSDT",1765411311345,45.61,3325.24,3325.23,34.004]
["binance-futures","ETHUSDT",1765411311399,44.477,3325.24,3325.23,34.004]
["binance-futures","ETHUSDT",1765411311449,44.663,3325.24,3325.23,34.13]
["binance-futures","ETHUSDT",1765411311505,44.777,3325.24,3325.23,34.13]
["binance-futures","ETHUSDT",1765411311555,44.67,3325.24,3325.23,33.849]
["binance-futures","ETHUSDT",1765411311608,45.188,3325.24,3325.23,33.826]
["binance-futures","ETHUSDT",1765411311659,45.533,3325.24,3325.23,33.826]
["binance-futures","ETHUSDT",1765411311711,45.618,3325.24,3325.23,33.921]
["binance-futures","ETHUSDT",1765411311761,45.698,3325.24,3325.23,33.921]
["binance-futures","ETHUSDT",1765411311817,45.289,3325.24,3325.23,33.962]
["binance-futures","ETHUSDT",1765411311865,45.038,3325.24,3325.23,33.962]
["binance-futures","ETHUSDT",1765411311920,44.759,3325.24,3325.23,33.998]
["binance-futures","ETHUSDT",1765411311973,44.611,3325.24,3325.23,33.998]
["binance-futures","ETHUSDT",1765411312027,45.16,3325.24,3325.23,33.998]
["binance-futures","ETHUSDT",1765411312077,44.766,3325.24,3325.23,48.317]
["binance-futures","ETHUSDT",1765411312131,44.78,3325.24,3325.23,48.317]
["binance-futures","ETHUSDT",1765411312185,44.724,3325.24,3325.23,48.309]
["binance-futures","ETHUSDT",1765411312237,44.849,3325.24,3325.23,48.309]
["binance-futures","ETHUSDT",1765411312287,45.022,3325.24,3325.23,48.168]
["binance-futures","ETHUSDT",1765411312338,45.026,3325.24,3325.23,48.206]
["binance-futures","ETHUSDT",1765411312393,45.03,3325.24,3325.23,47.986]
["binance-futures","ETHUSDT",1765411312445,49.18,3325.24,3325.23,47.93]
["binance-futures","ETHUSDT",1765411312496,49.04,3325.24,3325.23,47.93]
["binance-futures","ETHUSDT",1765411312548,49.054,3325.24,3325.23,47.93]
["binance-futures","ETHUSDT",1765411312600,49.056,3325.24,3325.23,47.921]
["binance-futures","ETHUSDT",1765411312652,49.571,3325.24,3325.23,47.921]
["binance-futures","ETHUSDT",1765411312756,49.348,3325.24,3325.23,47.921]
["binance-futures","ETHUSDT",1765411312809,49.16,3325.24,3325.23,47.564]
["binance-futures","ETHUSDT",1765411312861,49.147,3325.24,3325.23,47.564]
["binance-futures","ETHUSDT",1765411312912,22.943,3325.24,3325.23,63.985]
["binance-futures","ETHUSDT",1765411312962,23.059,3325.24,3325.23,64.261]
["binance-futures","ETHUSDT",1765411313014,32.919,3325.24,3325.23,47.853]
["binance-futures","ETHUSDT",1765411313069,56.187,3325.24,3325.23,47.843]
["binance-futures","ETHUSDT",1765411313121,56.177,3325.24,3325.23,47.39]
["binance-futures","ETHUSDT",1765411313175,56.111,3325.24,3325.23,47.338]
["binance-futures","ETHUSDT",1765411313225,55.997,3325.24,3325.23,47.338]
["binance-futures","ETHUSDT",1765411313281,55.977,3325.24,3325.23,47.338]
["binance-futures","ETHUSDT",1765411313334,39.43,3325.24,3325.23,47.331]
["binance-futures","ETHUSDT",1765411313386,22.497,3325.24,3325.23,71.723]
["binance-futures","ETHUSDT",1765411313437,46.324,3325.24,3325.23,47.507]
["binance-futures","ETHUSDT",1765411313490,44.692,3325.24,3325.23,47.507]
["binance-futures","ETHUSDT",1765411313542,44.811,3325.24,3325.23,47.045]
["binance-futures","ETHUSDT",1765411313595,45.015,3325.24,3325.23,45.254]
["binance-futures","ETHUSDT",1765411313649,45.139,3325.24,3325.23,45.254]
["binance-futures","ETHUSDT",1765411313701,45.102,3325.24,3325.23,45.254]
["binance-futures","ETHUSDT",1765411313805,44.904,3325.24,3325.23,45.092]
["binance-futures","ETHUSDT",1765411313858,15.017,3325.24,3325.23,69.633]
["binance-futures","ETHUSDT",1765411313909,15.039,3325.24,3325.23,62.834]
["binance-futures","ETHUSDT",1765411313960,14.924,3325.24,3325.23,62.834]
["binance-futures","ETHUSDT",1765411314015,14.871,3325.24,3325.23,63.348]
["binance-futures","ETHUSDT",1765411314068,15.191,3325.24,3325.23,63.348]
["binance-futures","ETHUSDT",1765411314120,50.178,3325.24,3325.23,45.038]
["binance-futures","ETHUSDT",1765411314225,50.118,3325.24,3325.23,45.036]
["binance-futures","ETHUSDT",1765411314277,50.248,3325.24,3325.23,45.036]
["binance-futures","ETHUSDT",1765411314329,67.223,3325.24,3325.23,44.2]
["binance-futures","ETHUSDT",1765411314381,67.227,3325.24,3325.23,44.2]
["binance-futures","ETHUSDT",1765411314433,67.216,3325.24,3325.23,43.583]
["binance-futures","ETHUSDT",1765411314489,65.529,3325.24,3325.23,43.583]
["binance-futures","ETHUSDT",1765411314541,65.502,3325.24,3325.23,43.583]
["binance-futures","ETHUSDT",1765411314594,65.051,3325.24,3325.23,42.086]
["binance-futures","ETHUSDT",1765411314648,65.429,3325.24,3325.23,42.098]
["binance-futures","ETHUSDT",1765411314702,65.238,3325.24,3325.23,42.098]
["binance-futures","ETHUSDT",1765411314755,65.376,3325.24,3325.23,42.536]
["binance-futures","ETHUSDT",1765411314805,65.618,3325.24,3325.23,42.1]
["binance-futures","ETHUSDT",1765411314857,65.754,3325.24,3325.23,40.634]
["binance-futures","ETHUSDT",1765411314908,65.825,3325.24,3325.23,37.698]
["binance-futures","ETHUSDT",1765411314964,65.797,3325.24,3325.23,37.325]
["binance-futures","ETHUSDT",1765411315019,65.659,3325.24,3325.23,37.345]
["binance-futures","ETHUSDT",1765411315069,65.599,3325.24,3325.23,37.345]
["binance-futures","ETHUSDT",1765411315121,65.695,3325.24,3325.23,23.467]
["binance-futures","ETHUSDT",1765411315173,65.715,3325.24,3325.23,23.467]
["binance-futures","ETHUSDT",1765411315225,65.855,3325.24,3325.23,4.725]
["binance-futures","ETHUSDT",1765411315329,99.551,3324.9,3324.89,2.778]
["binance-futures","ETHUSDT",1765411315379,104.2,3324.9,3324.89,2.778]
["binance-futures","ETHUSDT",1765411315485,154.23,3324.76,3324.75,1.137]
["binance-futures","ETHUSDT",1765411315537,152.968,3324.76,3324.75,1.147]
["binance-futures","ETHUSDT",1765411315587,152.954,3324.76,3324.75,1.147]
["binance-futures","ETHUSDT",1765411315641,168.712,3324.71,3324.7,17.068]
["binance-futures","ETHUSDT",1765411315693,166.978,3324.71,3324.7,34.409]
["binance-futures","ETHUSDT",1765411315745,166.988,3324.71,3324.7,34.419]
["binance-futures","ETHUSDT",1765411315796,168.41,3324.71,3324.7,34.419]
["binance-futures","ETHUSDT",1765411315849,163.487,3324.71,3324.7,38.314]
["binance-futures","ETHUSDT",1765411315899,163.363,3324.71,3324.7,38.324]
["binance-futures","ETHUSDT",1765411315949,161.519,3324.71,3324.7,38.314]
["binance-futures","ETHUSDT",1765411316002,157.425,3324.71,3324.7,38.324]
["binance-futures","ETHUSDT",1765411316163,157.425,3324.71,3324.7,38.516]
["binance-futures","ETHUSDT",1765411316212,157.434,3324.71,3324.7,38.516]
["binance-futures","ETHUSDT",1765411316268,157.51,3324.71,3324.7,38.516]
["binance-futures","ETHUSDT",1765411316373,157.54,3324.71,3324.7,38.516]
["binance-futures","ETHUSDT",1765411316422,157.54,3324.71,3324.7,27.102]
["binance-futures","ETHUSDT",1765411316475,157.518,3324.71,3324.7,27.102]
["binance-futures","ETHUSDT",1765411316528,157.569,3324.71,3324.7,27.102]
["binance-futures","ETHUSDT",1765411316577,157.546,3324.71,3324.7,27.102]
["binance-futures","ETHUSDT",1765411316633,146.546,3324.71,3324.7,27.102]
["binance-futures","ETHUSDT",1765411316684,146.757,3324.71,3324.7,27.741]
["binance-futures","ETHUSDT",1765411316737,146.763,3324.71,3324.7,30.895]
["binance-futures","ETHUSDT",1765411316788,146.763,3324.71,3324.7,30.881]
["binance-futures","ETHUSDT",1765411316842,146.763,3324.71,3324.7,28.461]
["binance-futures","ETHUSDT",1765411316893,146.763,3324.71,3324.7,28.454]
["binance-futures","ETHUSDT",1765411316944,146.836,3324.71,3324.7,28.449]
["binance-futures","ETHUSDT",1765411317000,146.825,3324.71,3324.7,28.449]
["binance-futures","ETHUSDT",1765411317052,146.794,3324.71,3324.7,28.449]
["binance-futures","ETHUSDT",1765411317156,148.781,3324.71,3324.7,2.049]
["binance-futures","ETHUSDT",1765411317207,151.079,3324.71,3324.7,2.049]
["binance-futures","ETHUSDT",1765411317258,147.388,3324.71,3324.7,2.049]
["binance-futures","ETHUSDT",1765411317310,149.248,3324.71,3324.7,2.049]
["binance-futures","ETHUSDT",1765411317365,148.477,3324.71,3324.7,2.049]
["binance-futures","ETHUSDT",1765411317417,148.534,3324.71,3324.7,1.842]
["binance-futures","ETHUSDT",1765411317469,150.477,3324.71,3324.7,1.786]
["binance-futures","ETHUSDT",1765411317521,148.642,3324.71,3324.7,1.786]
["binance-futures","ETHUSDT",1765411317573,150.626,3324.71,3324.7,1.636]
["binance-futures","ETHUSDT",1765411317629,148.835,3324.71,3324.7,1.636]
["binance-futures","ETHUSDT",1765411317681,151.8,3324.71,3324.7,7.72]
["binance-futures","ETHUSDT",1765411317731,151.798,3324.71,3324.7,7.72]
["binance-futures","ETHUSDT",1765411317783,155.492,3324.71,3324.7,7.517]
["binance-futures","ETHUSDT",1765411317889,170.603,3324.6,3324.51,0.008]
["binance-futures","ETHUSDT",1765411317992,131.882,3324.27,3324.26,5.961]
["binance-futures","ETHUSDT",1765411318042,132.013,3324.27,3324.26,8.152]
["binance-futures","ETHUSDT",1765411318097,131.693,3324.27,3324.26,8.134]
["binance-futures","ETHUSDT",1765411318149,131.693,3324.27,3324.26,8.144]
["binance-futures","ETHUSDT",1765411318199,134.525,3324.27,3324.26,6.176]
["binance-futures","ETHUSDT",1765411318249,134.673,3324.27,3324.26,3.609]
["binance-futures","ETHUSDT",1765411318303,134.68,3324.27,3324.26,3.609]
["binance-futures","ETHUSDT",1765411318356,134.911,3324.27,3324.26,3.607]
["binance-futures","ETHUSDT",1765411318457,134.956,3324.27,3324.26,3.607]
["binance-futures","ETHUSDT",1765411318510,131.214,3324.25,3324.24,4.127]
["binance-futures","ETHUSDT",1765411318563,121.363,3324.25,3324.24,0.516]
["binance-futures","ETHUSDT",1765411318667,6.353,3324.03,3324.02,163.995]
["binance-futures","ETHUSDT",1765411318718,21.071,3324.03,3324.02,157.284]
["binance-futures","ETHUSDT",1765411318769,21.088,3324.03,3324.02,157.122]
["binance-futures","ETHUSDT",1765411318822,13.318,3324.03,3324.02,155.245]
["binance-futures","ETHUSDT",1765411318873,30.352,3324.03,3324.02,155.245]
["binance-futures","ETHUSDT",1765411318929,30.352,3324.03,3324.02,155.207]
["binance-futures","ETHUSDT",1765411319031,30.779,3324.03,3324.02,155.207]
["binance-futures","ETHUSDT",1765411319082,30.452,3324.03,3324.02,155.207]
["binance-futures","ETHUSDT",1765411319137,38.141,3324.03,3324.02,155.207]
["binance-futures","ETHUSDT",1765411319191,38.122,3324.03,3324.02,155.207]
["binance-futures","ETHUSDT",1765411319241,38.037,3324.03,3324.02,155.207]
["binance-futures","ETHUSDT",1765411319294,43.207,3324.03,3324.02,154.371]
["binance-futures","ETHUSDT",1765411319345,43.147,3324.03,3324.02,154.371]
["binance-futures","ETHUSDT",1765411319401,43.165,3324.03,3324.02,153.961]
["binance-futures","ETHUSDT",1765411319453,43.165,3324.03,3324.02,153.604]
["binance-futures","ETHUSDT",1765411319560,35.547,3324.03,3324.02,153.754]
["binance-futures","ETHUSDT",1765411319613,73.011,3324.03,3324.02,152.137]
["binance-futures","ETHUSDT",1765411319665,72.021,3324.03,3324.02,152.137]
["binance-futures","ETHUSDT",1765411319720,42.77,3324.03,3324.02,152.287]
["binance-futures","ETHUSDT",1765411319773,32.49,3324.03,3324.02,152.137]
["binance-futures","ETHUSDT",1765411319825,32.48,3324.03,3324.02,151.701]
["binance-futures","ETHUSDT",1765411319877,32.48,3324.03,3324.02,150.235]
["binance-futures","ETHUSDT",1765411319929,32.48,3324.03,3324.02,149.862]
["binance-futures","ETHUSDT",1765411319982,32.476,3324.03,3324.02,149.862]
["binance-futures","ETHUSDT",1765411344766,36.829,3322.92,3322.91,18.11]
["binance-futures","ETHUSDT",1765411379436,121.519,3325.15,3325.14,16.454]
["binance-futures","ETHUSDT",1765411441611,11.733,3325.58,3325.57,60.698]
["binance-futures","ETHUSDT",1765411476688,44.336,3321.12,3321.11,134.722]
["binance-futures","ETHUSDT",1765411494924,63.438,3322.47,3322.46,36.743]
["binance-futures","ETHUSDT",1765411551205,5.575,3323.02,3323.01,127.972]
["binance-futures","ETHUSDT",1765411595829,0.702,3323.74,3323.73,174.827]
["binance-futures","ETHUSDT",1765411669661,157.562,3323.19,3323.18,29.723]
["binance-futures","ETHUSDT",1765411709621,18.851,3321.53,3321.52,41.662]
["binance-futures","ETHUSDT",1765411731388,100.198,3319.02,3319.01,55.095]
["binance-futures","ETHUSDT",1765411778441,105.623,3320.52,3320.51,3.086]
["binance-futures","ETHUSDT",1765411830914,39.038,3319.44,3319.43,39.352]
["binance-futures","ETHUSDT",1765411892685,27.221,3323.65,3323.64,113.369]
["binance-futures","ETHUSDT",1765411917011,40.097,3324.03,3324.02,41.277]
["binance-futures","ETHUSDT",1765411955781,2.226,3322.59,3322.58,76.323]
["binance-futures","ETHUSDT",1765412001707,0.341,3321.83,3321.82,268.326]
["binance-futures","ETHUSDT",1765412066513,25.123,3322.49,3322.48,43.08]
["binance-futures","ETHUSDT",1765412140118,2.223,3320.24,3320.23,88.59]
["binance-futures","ETHUSDT",1765412164280,44.475,3321.66,3321.65,26.252]
["binance-futures","ETHUSDT",1765412206932,80.892,3322.2,3322.19,1.25]
["binance-futures","ETHUSDT",1765412243193,51.722,3321.19,3321.18,90.781]
["binance-futures","ETHUSDT",1765412318796,43.553,3320.01,3320.0,56.431]
["binance-futures","ETHUSDT",1765412340573,42.375,3320.32,3320.31,64.703]
["binance-futures","ETHUSDT",1765412405493,0.245,3317.72,3317.71,414.89]
["binance-futures","ETHUSDT",1765412439304,62.582,3316.18,3316.17,88.173]
["binance-futures","ETHUSDT",1765412503533,61.809,3312.72,3312.71,52.523]
["binance-futures","ETHUSDT",1765412519870,83.576,3313.27,3313.26,46.116]
["binance-futures","ETHUSDT",1765412551703,65.526,3314.02,3314.01,138.003]
["binance-futures","ETHUSDT",1765412612713,79.533,3315.09,3315.08,0.154]
["binance-futures","ETHUSDT",1765412645602,149.784,3315.37,3315.36,1.761]
["binance-futures","ETHUSDT",1765412706912,49.141,3313.2,3313.19,90.531]
["binance-futures","ETHUSDT",1765412728913,157.488,3313.64,3313.63,25.815]
["binance-futures","ETHUSDT",1765412760542,2.286,3316.01,3316.0,209.172]
["binance-futures","ETHUSDT",1765412819503,191.067,3314.56,3314.55,14.699]
["binance-futures","ETHUSDT",1765412837040,74.32,3314.87,3314.86,69.576]
["binance-futures","ETHUSDT",1765412895497,23.965,3314.65,3314.64,58.905]
["binance-futures","ETHUSDT",1765412928952,157.017,3311.24,3311.23,75.349]
["binance-futures","ETHUSDT",1765412963383,47.727,3313.03,3313.02,68.692]
["binance-futures","ETHUSDT",1765413022691,149.345,3307.41,3307.4,103.391]
["binance-futures","ETHUSDT",1765413040676,64.294,3307.54,3307.53,160.294]
["binance-futures","ETHUSDT",1765413091541,57.395,3305.58,3305.57,100.644]
["binance-futures","ETHUSDT",1765413128197,27.762,3306.08,3306.07,71.048]
["binance-futures","ETHUSDT",1765413160163,67.777,3305.75,3305.74,1.614]
["binance-futures","ETHUSDT",1765413217698,112.111,3299.25,3299.24,54.291]
["binance-futures","ETHUSDT",1765413235350,69.36,3298.09,3298.08,113.607]
["binance-futures","ETHUSDT",1765413276082,18.591,3293.87,3293.86,77.846]
["binance-futures","ETHUSDT",1765413319265,31.918,3294.82,3294.81,141.123]
["binance-futures","ETHUSDT",1765413336581,28.431,3297.38,3297.37,121.904]
["binance-futures","ETHUSDT",1765413402665,53.826,3298.9,3298.89,83.006]
["binance-futures","ETHUSDT",1765413421417,1.491,3298.37,3298.36,135.038]
["binance-futures","ETHUSDT",1765413456367,0.069,3293.97,3293.96,195.529]
["binance-futures","ETHUSDT",1765413507466,61.723,3288.41,3288.4,62.43]
["binance-futures","ETHUSDT",1765413525518,17.959,3286.15,3286.14,64.189]
["binance-futures","ETHUSDT",1765413592670,60.434,3282.73,3282.72,46.476]
["binance-futures","ETHUSDT",1765413609954,22.588,3283.93,3283.92,114.996]
["binance-futures","ETHUSDT",1765413637473,0.709,3291.64,3291.63,71.097]
["binance-futures","ETHUSDT",1765413696476,119.969,3284.8,3284.79,62.39]
["binance-futures","ETHUSDT",1765413715193,89.73,3283.45,3283.44,0.434]
["binance-futures","ETHUSDT",1765413781749,165.736,3278.58,3278.57,1.665]
["binance-futures","ETHUSDT",1765413799728,3.377,3280.04,3280.03,147.771]
["binance-futures","ETHUSDT",1765413826045,39.504,3280.59,3280.58,40.469]
["binance-futures","ETHUSDT",1765413884856,30.769,3279.6,3279.59,126.614]
["binance-futures","ETHUSDT",1765413902825,40.121,3282.28,3282.27,68.137]
["binance-futures","ETHUSDT",1765413932669,59.483,3285.85,3285.84,40.709]
["binance-futures","ETHUSDT",1765413988720,169.901,3279.06,3279.05,2.499]
["binance-futures","ETHUSDT",1765414009010,9.358,3267.5,3267.49,69.054]
["binance-futures","ETHUSDT",1765414074623,1.059,3267.44,3267.43,165.212]
["binance-futures","ETHUSDT",1765414092230,119.423,3266.2,3266.19,114.434]
["binance-futures","ETHUSDT",1765414147486,115.05,3262.66,3262.65,143.585]
["binance-futures","ETHUSDT",1765414177251,71.251,3261.73,3261.72,33.596]
["binance-futures","ETHUSDT",1765414225659,129.759,3265.09,3265.08,65.408]
["binance-futures","ETHUSDT",1765414261308,0.038,3263.51,3263.49,41.709]
["binance-futures","ETHUSDT",1765414278985,87.149,3260.22,3260.21,14.242]
["binance-futures","ETHUSDT",1765414334310,6.054,3264.64,3264.63,213.264]
["binance-futures","ETHUSDT",1765414365031,372.159,3262.9,3262.89,1.232]
["binance-futures","ETHUSDT",1765414405958,1.354,3269.05,3269.04,100.13]
["binance-futures","ETHUSDT",1765414448848,47.879,3274.34,3274.33,10.507]
["binance-futures","ETHUSDT",1765414466923,44.489,3274.45,3274.44,56.453]
["binance-futures","ETHUSDT",1765414521552,144.416,3276.55,3276.54,19.996]
["binance-futures","ETHUSDT",1765414551842,236.019,3274.73,3274.72,0.51]
["binance-futures","ETHUSDT",1765414587888,228.098,3273.68,3273.67,2.919]
["binance-futures","ETHUSDT",1765414628985,33.0,3271.74,3271.73,82.989]
["binance-futures","ETHUSDT",1765414659457,158.212,3273.68,3273.67,50.739]
["binance-futures","ETHUSDT",1765414717337,40.083,3277.67,3277.66,72.091]
["binance-futures","ETHUSDT",1765414750613,88.131,3277.46,3277.45,99.374]
["binance-futures","ETHUSDT",1765414781273,29.296,3276.81,3276.8,205.064]
["binance-futures","ETHUSDT",1765414827319,117.86,3275.34,3275.33,56.877]
["binance-futures","ETHUSDT",1765414857516,16.861,3274.99,3274.98,151.207]
["binance-futures","ETHUSDT",1765414875867,101.902,3277.54,3277.53,8.004]
["binance-futures","ETHUSDT",1765414931793,0.007,3275.65,3275.62,32.041]
["binance-futures","ETHUSDT",1765414966033,183.537,3274.45,3274.44,23.044]
["binance-futures","ETHUSDT",1765415020292,102.206,3262.99,3262.98,43.049]
["binance-futures","ETHUSDT",1765415050083,217.469,3262.1,3262.09,0.647]
["binance-futures","ETHUSDT",1765415068301,6.318,3257.83,3257.82,104.161]
["binance-futures","ETHUSDT",1765415122981,80.269,3266.86,3266.85,97.22]
["binance-futures","ETHUSDT",1765415150293,20.236,3266.39,3266.38,48.444]
["binance-futures","ETHUSDT",1765415208697,173.528,3274.0,3273.99,1.373]
["binance-futures","ETHUSDT",1765415239813,132.112,3272.41,3272.4,0.62]
["binance-futures","ETHUSDT",1765415257784,63.014,3270.31,3270.3,25.326]
["binance-futures","ETHUSDT",1765415315197,107.699,3269.52,3269.51,80.118]
["binance-futures","ETHUSDT",1765415345141,195.536,3269.62,3269.61,1.419]
["binance-futures","ETHUSDT",1765415389880,21.111,3267.69,3267.68,72.494]
["binance-futures","ETHUSDT",1765415421545,71.067,3266.08,3266.07,33.404]
["binance-futures","ETHUSDT",1765415451817,69.367,3265.01,3265.0,2522.651]
["binance-futures","ETHUSDT",1765415509352,229.674,3262.33,3262.32,2.081]
["binance-futures","ETHUSDT",1765415541332,67.964,3261.18,3261.17,52.977]
["binance-futures","ETHUSDT",1765415577423,131.448,3258.82,3258.81,9.941]
["binance-futures","ETHUSDT",1765415616493,37.004,3258.48,3258.47,95.994]
["binance-futures","ETHUSDT",1765415646179,81.715,3260.52,3260.51,2.842]
["binance-futures","ETHUSDT",1765415701484,67.913,3255.17,3255.16,16.741]
["binance-futures","ETHUSDT",1765415730885,55.33,3255.32,3255.31,51.678]
["binance-futures","ETHUSDT",1765415758531,0.018,3260.11,3259.92,33.67]
["binance-futures","ETHUSDT",1765415803225,13.388,3261.49,3261.48,80.502]
["binance-futures","ETHUSDT",1765415833557,54.669,3259.63,3259.62,62.172]
["binance-futures","ETHUSDT",1765415892681,709.035,3261.1,3261.09,37.236]
["binance-futures","ETHUSDT",1765415911221,41.309,3261.01,3261.0,12.849]
["binance-futures","ETHUSDT",1765415947372,107.478,3257.63,3257.62,0.986]
["binance-futures","ETHUSDT",1765416000145,43.308,3248.48,3248.47,82.992]
["binance-futures","ETHUSDT",1765416030483,149.011,3247.98,3247.97,37.746]
["binance-futures","ETHUSDT",1765416086108,38.837,3249.0,3248.99,61.95]
["binance-futures","ETHUSDT",1765416104321,68.372,3248.3,3248.29,40.09]
["binance-futures","ETHUSDT",1765416131038,76.884,3248.44,3248.43,111.072]
["binance-futures","ETHUSDT",1765416189661,46.172,3249.43,3249.42,42.193]
["binance-futures","ETHUSDT",1765416208032,2.204,3248.27,3248.26,77.854]
["binance-futures","ETHUSDT",1765416275918,211.883,3249.72,3249.71,0.898]
["binance-futures","ETHUSDT",1765416293231,86.894,3253.14,3253.13,6.711]
["binance-futures","ETHUSDT",1765416350688,48.776,3251.23,3251.22,101.995]
["binance-futures","ETHUSDT",1765416379083,84.509,3256.35,3256.34,74.102]
["binance-futures","ETHUSDT",1765416397221,45.977,3259.29,3259.28,43.421]
["binance-futures","ETHUSDT",1765416427389,66.142,3260.84,3260.83,3.553]
["binance-futures","ETHUSDT",1765416483709,44.521,3260.4,3260.39,33.579]
["binance-futures","ETHUSDT",1765416534749,45.252,3262.2,3262.19,40.416]
["binance-futures","ETHUSDT",1765416571734,89.507,3263.64,3263.63,18.642]
["binance-futures","ETHUSDT",1765416589491,61.332,3265.49,3265.48,73.86]
["binance-futures","ETHUSDT",1765416619522,50.501,3277.43,3277.42,50.364]
["binance-futures","ETHUSDT",1765416675646,35.523,3269.26,3269.25,97.614]
["binance-futures","ETHUSDT",1765416724048,53.575,3266.55,3266.54,160.035]
["binance-futures","ETHUSDT",1765416761119,100.581,3267.8,3267.79,37.745]
["binance-futures","ETHUSDT",1765416778848,57.739,3269.36,3269.35,77.87]
["binance-futures","ETHUSDT",1765416809783,37.101,3270.67,3270.66,93.164]
["binance-futures","ETHUSDT",1765416867288,68.069,3270.09,3270.08,1.714]
["binance-futures","ETHUSDT",1765416910249,24.934,3269.76,3269.75,47.579]
["binance-futures","ETHUSDT",1765416957484,5.455,3270.62,3270.61,87.047]
["binance-futures","ETHUSDT",1765416976213,93.327,3269.35,3269.34,3.357]
["binance-futures","ETHUSDT",1765417009621,105.037,3267.76,3267.75,2.545]
["binance-futures","ETHUSDT",1765417065816,147.881,3261.53,3261.52,42.286]
["binance-futures","ETHUSDT",1765417100496,2.764,3264.05,3264.04,73.159]
["binance-futures","ETHUSDT",1765417154113,66.976,3268.16,3268.15,36.15]
["binance-futures","ETHUSDT",1765417174432,55.583,3264.88,3264.87,34.939]
["binance-futures","ETHUSDT",1765417235709,57.206,3266.49,3266.48,21.98]
["binance-futures","ETHUSDT",1765417267679,169.38,3263.12,3263.11,3.999]
["binance-futures","ETHUSDT",1765417295973,0.315,3262.1,3262.09,91.928]
["binance-futures","ETHUSDT",1765417319452,57.693,3264.75,3264.74,99.93]
["binance-futures","ETHUSDT",1765417379389,162.018,3265.59,3265.58,1.708]
["binance-futures","ETHUSDT",1765417443773,60.596,3265.0,3264.99,28.003]
["binance-futures","ETHUSDT",1765417477281,78.321,3264.6,3264.59,45.88]
["binance-futures","ETHUSDT",1765417500620,98.888,3263.36,3263.35,57.483]
["binance-futures","ETHUSDT",1765417558366,170.389,3261.73,3261.72,0.093]
["binance-futures","ETHUSDT",1765417591433,1.676,3261.99,3261.98,145.071]
["binance-futures","ETHUSDT",1765417610399,28.793,3263.2,3263.19,54.846]
["binance-futures","ETHUSDT",1765417692089,43.433,3260.01,3260.0,92.75]
["binance-futures","ETHUSDT",1765417706520,0.627,3260.01,3260.0,144.329]
["binance-futures","ETHUSDT",1765417773896,0.044,3258.58,3258.56,33.546]
["binance-futures","ETHUSDT",1765417806681,1.204,3256.51,3256.5,236.589]
["binance-futures","ETHUSDT",1765417825659,63.323,3258.34,3258.33,19.879]
["binance-futures","ETHUSDT",1765417896424,47.614,3255.77,3255.76,28.237]
["binance-futures","ETHUSDT",1765417902481,115.312,3255.4,3255.39,43.235]
["binance-futures","ETHUSDT",1765417973625,39.151,3258.06,3258.05,57.757]
["binance-futures","ETHUSDT",1765418007416,93.063,3257.14,3257.13,37.592]
["binance-futures","ETHUSDT",1765418027269,160.172,3256.35,3256.34,4.031]
["binance-futures","ETHUSDT",1765418088029,46.588,3255.0,3254.99,40.821]
["binance-futures","ETHUSDT",1765418138640,106.702,3251.37,3251.36,70.784]
["binance-futures","ETHUSDT",1765418178214,32.137,3251.95,3251.94,111.298]
["binance-futures","ETHUSDT",1765418209315,5.68,3253.27,3253.26,75.028]
["binance-futures","ETHUSDT",1765418228156,5.633,3253.64,3253.63,158.163]
["binance-futures","ETHUSDT",1765418290511,94.974,3253.68,3253.67,46.77]
["binance-futures","ETHUSDT",1765418336765,26.599,3252.71,3252.7,149.492]
["binance-futures","ETHUSDT",1765418344456,162.49,3254.6,3254.59,13.268]
["binance-futures","ETHUSDT",1765418406921,90.358,3251.87,3251.86,56.822]
["binance-futures","ETHUSDT",1765418438173,81.427,3252.44,3252.43,38.002]
["binance-futures","ETHUSDT",1765418494095,22.616,3251.44,3251.43,50.83]
["binance-futures","ETHUSDT",1765418527305,35.358,3250.83,3250.82,40.047]
["binance-futures","ETHUSDT",1765418542240,456.647,3248.01,3248.0,6.573]
["binance-futures","ETHUSDT",1765418598284,117.254,3251.02,3251.01,9.005]
["binance-futures","ETHUSDT",1765418630248,63.84,3248.42,3248.41,1.332]
["binance-futures","ETHUSDT",1765418687469,142.859,3248.15,3248.14,10.618]
["binance-futures","ETHUSDT",1765418714998,1.871,3244.55,3244.54,58.605]
["binance-futures","ETHUSDT",1765418736959,20.212,3242.02,3242.01,49.641]
["binance-futures","ETHUSDT",1765418792923,102.831,3243.52,3243.51,0.463]
["binance-futures","ETHUSDT",1765418824473,78.038,3241.11,3241.1,135.538]
["binance-futures","ETHUSDT",1765418879853,88.016,3240.59,3240.58,34.763]
["binance-futures","ETHUSDT",1765418904973,81.998,3242.06,3242.05,70.461]
["binance-futures","ETHUSDT",1765418927978,71.67,3243.78,3243.77,73.451]
["binance-futures","ETHUSDT",1765418985048,54.498,3237.45,3237.44,31.162]
["binance-futures","ETHUSDT",1765419015327,34.404,3236.65,3236.64,39.939]
["binance-futures","ETHUSDT",1765419071300,17.93,3235.3,3235.29,185.778]
["binance-futures","ETHUSDT",1765419089808,1.159,3235.0,3234.99,97.992]
["binance-futures","ETHUSDT",1765419121053,40.374,3232.32,3232.31,25.415]
["binance-futures","ETHUSDT",1765419178271,87.025,3236.0,3235.99,211.609]
["binance-futures","ETHUSDT",1765419208756,20.401,3229.25,3229.24,53.588]
["binance-futures","ETHUSDT",1765419226446,393.328,3227.0,3226.99,37.417]
["binance-futures","ETHUSDT",1765419280637,110.4,3228.43,3228.42,67.787]
["binance-futures","ETHUSDT",1765419321777,33.465,3230.9,3230.89,71.235]
["binance-futures","ETHUSDT",1765419366529,60.848,3230.53,3230.52,39.998]
["binance-futures","ETHUSDT",1765419384739,40.039,3230.34,3230.33,111.724]
["binance-futures","ETHUSDT",1765419415441,104.388,3226.38,3226.37,45.997]
["binance-futures","ETHUSDT",1765419470611,96.084,3225.21,3225.2,0.016]
["binance-futures","ETHUSDT",1765419504734,45.968,3217.77,3217.76,74.783]
["binance-futures","ETHUSDT",1765419557314,55.731,3216.84,3216.83,1.936]
["binance-futures","ETHUSDT",1765419574991,48.633,3221.67,3221.66,39.846]
["binance-futures","ETHUSDT",1765419605362,1.484,3225.91,3225.9,44.174]
["binance-futures","ETHUSDT",1765419660899,68.571,3219.11,3219.1,0.736]
["binance-futures","ETHUSDT",1765419693199,37.328,3226.47,3226.46,129.76]
["binance-futures","ETHUSDT",1765419747306,107.477,3226.22,3226.21,1.331]
["binance-futures","ETHUSDT",1765419765240,32.688,3227.86,3227.85,33.177]
["binance-futures","ETHUSDT",1765419795570,30.857,3231.57,3231.56,54.455]
["binance-futures","ETHUSDT",1765419853157,1.102,3227.86,3227.85,39.671]
["binance-futures","ETHUSDT",1765419880252,28.547,3224.25,3224.24,45.352]
["binance-futures","ETHUSDT",1765419903879,61.503,3224.26,3224.25,42.093]
["binance-futures","ETHUSDT",1765419962134,27.534,3224.01,3224.0,62.583]
["binance-futures","ETHUSDT",1765419993690,1.067,3223.65,3223.64,39.805]
["binance-futures","ETHUSDT",1765420052825,62.56,3220.04,3220.03,32.903]
["binance-futures","ETHUSDT",1765420072517,50.034,3222.6,3222.59,45.228]
["binance-futures","ETHUSDT",1765420105336,31.746,3218.84,3218.83,45.114]
["binance-futures","ETHUSDT",1765420164641,35.982,3218.91,3218.9,40.753]
["binance-futures","ETHUSDT",1765420184456,63.677,3219.32,3219.31,35.786]
["binance-futures","ETHUSDT",1765420254349,166.758,3215.53,3215.52,7.252]
["binance-futures","ETHUSDT",1765420265530,14.035,3214.72,3214.71,106.375]
["binance-futures","ETHUSDT",1765420304544,106.562,3214.12,3214.11,66.607]
["binance-futures","ETHUSDT",1765420363167,37.568,3212.29,3212.28,5.712]
["binance-futures","ETHUSDT",1765420381112,25.352,3211.15,3211.14,38.916]
["binance-futures","ETHUSDT",1765420449825,0.262,3211.2,3211.19,94.889]
["binance-futures","ETHUSDT",1765420454047,18.28,3210.01,3210.0,34.275]
["binance-futures","ETHUSDT",1765420524775,30.448,3212.38,3212.37,150.428]
["binance-futures","ETHUSDT",1765420554782,41.116,3218.0,3217.99,49.765]
["binance-futures","ETHUSDT",1765420572933,81.737,3214.01,3214.0,37.796]
["binance-futures","ETHUSDT",1765420641663,8.958,3211.01,3211.0,92.967]
["binance-futures","ETHUSDT",1765420677399,29.331,3211.7,3211.69,133.005]
["binance-futures","ETHUSDT",1765420718085,12.904,3212.36,3212.35,56.105]
["binance-futures","ETHUSDT",1765420748769,94.607,3215.81,3215.8,11.097]
["binance-futures","ETHUSDT",1765420768158,0.735,3213.29,3213.28,57.1]
["binance-futures","ETHUSDT",1765420799735,108.35,3214.61,3214.6,2.633]
["binance-futures","ETHUSDT",1765420863836,63.488,3222.08,3222.07,36.79]
["binance-futures","ETHUSDT",1765420912320,22.875,3220.04,3220.03,47.687]
["binance-futures","ETHUSDT",1765420943818,78.291,3223.31,3223.3,35.861]
["binance-futures","ETHUSDT",1765420961588,83.299,3224.7,3224.69,9.818]
["binance-futures","ETHUSDT",1765421019027,23.947,3223.86,3223.85,99.369]
["binance-futures","ETHUSDT",1765421053213,86.803,3223.29,3223.28,1335.204]
["binance-futures","ETHUSDT",1765421070041,62.746,3219.94,3219.93,46.498]
["binance-futures","ETHUSDT",1765421141784,39.7,3214.97,3214.96,87.23]
["binance-futures","ETHUSDT",1765421160365,0.675,3212.47,3212.46,117.92]
["binance-futures","ETHUSDT",1765421217113,60.237,3211.68,3211.67,24.874]
["binance-futures","ETHUSDT",1765421244191,51.728,3206.58,3206.57,32.934]
["binance-futures","ETHUSDT",1765421266957,114.405,3207.61,3207.6,5.083]
["binance-futures","ETHUSDT",1765421335066,64.511,3211.43,3211.42,25.69]
["binance-futures","ETHUSDT",1765421353302,87.935,3209.21,3209.2,15.664]
["binance-futures","ETHUSDT",1765421410264,40.732,3213.2,3213.19,99.399]
["binance-futures","ETHUSDT",1765421428880,51.759,3212.41,3212.4,49.265]
["binance-futures","ETHUSDT",1765421462530,104.627,3212.7,3212.69,20.08]
["binance-futures","ETHUSDT",1765421523766,21.395,3213.08,3213.07,37.162]
["binance-futures","ETHUSDT",1765421555398,0.131,3216.7,3216.69,204.883]
["binance-futures","ETHUSDT",1765421616824,35.089,3212.17,3212.16,124.475]
["binance-futures","ETHUSDT",1765421629080,18.96,3211.6,3211.59,122.058]
["binance-futures","ETHUSDT",1765421670365,54.491,3211.41,3211.4,31.634]
["binance-futures","ETHUSDT",1765421733761,74.825,3210.23,3210.22,41.676]
["binance-futures","ETHUSDT",1765421766337,43.418,3207.37,3207.36,10.303]
["binance-futures","ETHUSDT",1765421785168,12.535,3209.88,3209.87,85.314]
["binance-futures","ETHUSDT",1765421837249,1.701,3207.33,3207.32,51.98]
["binance-futures","ETHUSDT",1765421880465,144.885,3208.23,3208.22,41.157]
["binance-futures","ETHUSDT",1765421940871,15.514,3206.88,3206.87,98.832]
["binance-futures","ETHUSDT",1765421972862,163.841,3208.68,3208.67,10.912]
["binance-futures","ETHUSDT",1765421994325,26.997,3209.26,3209.25,121.558]
["binance-futures","ETHUSDT",1765422034415,38.939,3204.85,3204.84,28.409]
["binance-futures","ETHUSDT",1765422081549,35.067,3203.97,3203.96,52.627]
["binance-futures","ETHUSDT",1765422139351,63.851,3199.48,3199.47,20.136]
["binance-futures","ETHUSDT",1765422170033,34.31,3195.11,3195.1,7.632]
["binance-futures","ETHUSDT",1765422188592,10.19,3197.78,3197.77,36.072]
["binance-futures","ETHUSDT",1765422221211,75.522,3193.28,3193.27,0.866]
["binance-futures","ETHUSDT",1765422274994,80.906,3187.57,3187.56,9.56]
["binance-futures","ETHUSDT",1765422330338,79.766,3187.64,3187.63,53.751]
["binance-futures","ETHUSDT",1765422348524,0.007,3186.52,3186.51,16.32]
["binance-futures","ETHUSDT",1765422378943,27.084,3189.17,3189.16,101.868]
["binance-futures","ETHUSDT",1765422442437,85.496,3189.05,3189.04,35.193]
["binance-futures","ETHUSDT",1765422465172,28.783,3182.41,3182.4,95.919]
["binance-futures","ETHUSDT",1765422520473,45.48,3184.87,3184.86,71.008]
["binance-futures","ETHUSDT",1765422538657,55.816,3184.14,3184.13,203.154]
["binance-futures","ETHUSDT",1765422569672,61.392,3178.97,3178.96,33.346]
["binance-futures","ETHUSDT",1765422626713,113.307,3173.49,3173.48,14.417]
["binance-futures","ETHUSDT",1765422656081,59.529,3177.7,3177.69,49.074]
["binance-futures","ETHUSDT",1765422674566,120.062,3173.81,3173.8,32.154]
["binance-futures","ETHUSDT",1765422731972,5.092,3167.2,3167.19,75.756]
["binance-futures","ETHUSDT",1765422762107,53.134,3169.46,3169.45,12.019]
["binance-futures","ETHUSDT",1765422810435,3.189,3177.4,3177.39,152.485]
["binance-futures","ETHUSDT",1765422835137,24.502,3177.6,3177.59,38.028]
["binance-futures","ETHUSDT",1765422865968,64.077,3175.49,3175.48,46.344]
["binance-futures","ETHUSDT",1765422921018,52.601,3174.58,3174.57,0.733]
["binance-futures","ETHUSDT",1765422951106,3.176,3171.85,3171.84,42.323]
["binance-futures","ETHUSDT",1765422992336,37.062,3176.71,3176.7,53.792]
["binance-futures","ETHUSDT",1765423025463,1.583,3170.11,3170.1,50.389]
["binance-futures","ETHUSDT",1765423056449,22.413,3169.5,3169.49,107.427]
["binance-futures","ETHUSDT",1765423113593,120.057,3173.32,3173.31,0.664]
["binance-futures","ETHUSDT",1765423132825,80.239,3174.67,3174.66,31.955]
["binance-futures","ETHUSDT",1765423202140,0.432,3177.93,3177.92,155.979]
["binance-futures","ETHUSDT",1765423233904,10.173,3183.73,3183.72,53.708]
["binance-futures","ETHUSDT",1765423249403,54.339,3188.82,3188.81,27.083]
["binance-futures","ETHUSDT",1765423305715,67.93,3181.72,3181.71,71.435]
["binance-futures","ETHUSDT",1765423323929,11.761,3181.41,3181.4,90.385]
["binance-futures","ETHUSDT",1765423391664,135.276,3189.0,3188.99,43.031]
["binance-futures","ETHUSDT",1765423417441,66.341,3188.84,3188.83,31.239]
["binance-futures","ETHUSDT",1765423439717,40.401,3191.58,3191.57,82.47]
["binance-futures","ETHUSDT",1765423496137,18.581,3188.25,3188.24,84.257]
["binance-futures","ETHUSDT",1765423514369,39.248,3186.35,3186.34,41.346]
["binance-futures","ETHUSDT",1765423545793,119.799,3187.83,3187.82,59.715]
["binance-futures","ETHUSDT",1765423603161,25.476,3180.89,3180.88,70.625]
["binance-futures","ETHUSDT",1765423621100,29.982,3181.76,3181.75,68.907]
["binance-futures","ETHUSDT",1765423690040,2.959,3178.01,3178.0,161.646]
["binance-futures","ETHUSDT",1765423708067,46.126,3176.38,3176.37,96.194]
["binance-futures","ETHUSDT",1765423739649,3.603,3171.89,3171.88,77.248]
["binance-futures","ETHUSDT",1765423790903,196.636,3175.01,3175.0,645.514]
["binance-futures","ETHUSDT",1765423816398,42.938,3171.53,3171.52,87.122]
["binance-futures","ETHUSDT",1765423884832,29.297,3175.6,3175.59,38.7]
["binance-futures","ETHUSDT",1765423902709,24.055,3177.59,3177.58,77.559]
["binance-futures","ETHUSDT",1765423958894,78.277,3174.1,3174.09,35.469]
["binance-futures","ETHUSDT",1765423976469,149.141,3173.94,3173.93,1.412]
["binance-futures","ETHUSDT",1765424008127,31.982,3174.77,3174.76,39.066]
["binance-futures","ETHUSDT",1765424079171,154.303,3176.03,3176.02,2.178]
["binance-futures","ETHUSDT",1765424098342,4.416,3177.38,3177.37,163.814]
["binance-futures","ETHUSDT",1765424155945,10.207,3180.34,3180.33,145.414]
["binance-futures","ETHUSDT",1765424165649,54.585,3180.09,3180.08,54.675]
["binance-futures","ETHUSDT",1765424204111,45.528,3182.85,3182.84,54.876]
["binance-futures","ETHUSDT",1765424233346,12.39,3184.69,3184.68,46.789]
["binance-futures","ETHUSDT",1765424290673,117.51,3180.51,3180.5,34.193]
["binance-futures","ETHUSDT",1765424347845,86.957,3179.4,3179.39,28.081]
["binance-futures","ETHUSDT",1765424350300,31.295,3180.34,3180.33,89.476]
["binance-futures","ETHUSDT",1765424400148,70.599,3181.83,3181.82,47.802]
["binance-futures","ETHUSDT",1765424456718,1.055,3179.41,3179.4,103.499]
["binance-futures","ETHUSDT",1765424488695,91.545,3178.56,3178.55,36.881]
["binance-futures","ETHUSDT",1765424507533,20.062,3178.09,3178.08,48.986]
["binance-futures","ETHUSDT",1765424581209,23.771,3177.86,3177.85,109.445]
["binance-futures","ETHUSDT",1765424598353,41.805,3178.42,3178.41,40.334]
["binance-futures","ETHUSDT",1765424657097,35.103,3178.62,3178.61,34.585]
["binance-futures","ETHUSDT",1765424689496,89.08,3180.01,3180.0,45.304]
["binance-futures","ETHUSDT",1765424709113,49.573,3178.49,3178.48,84.173]
["binance-futures","ETHUSDT",1765424775158,70.6,3175.79,3175.78,45.361]
["binance-futures","ETHUSDT",1765424799893,28.704,3176.6,3176.59,90.309]
["binance-futures","ETHUSDT",1765424856620,13.271,3182.56,3182.55,122.675]
["binance-futures","ETHUSDT",1765424887893,74.844,3182.43,3182.42,39.428]
["binance-futures","ETHUSDT",1765424905905,33.73,3182.03,3182.02,131.664]
["binance-futures","ETHUSDT",1765424969293,13.609,3186.26,3186.25,40.307]
["binance-futures","ETHUSDT",1765424994737,36.433,3184.71,3184.7,60.492]
["binance-futures","ETHUSDT",1765425054329,104.484,3184.77,3184.76,27.749]
["binance-futures","ETHUSDT",1765425084304,3.26,3188.52,3188.51,57.78]
["binance-futures","ETHUSDT",1765425103174,100.932,3187.42,3187.41,38.272]
["binance-futures","ETHUSDT",1765425162323,6.652,3186.22,3186.21,54.335]
["binance-futures","ETHUSDT",1765425198750,30.185,3185.99,3185.98,111.262]
["binance-futures","ETHUSDT",1765425219143,15.733,3185.76,3185.75,142.66]
["binance-futures","ETHUSDT",1765425279180,33.706,3186.24,3186.23,66.237]
["binance-futures","ETHUSDT",1765425312624,101.758,3186.05,3186.04,36.479]
["binance-futures","ETHUSDT",1765425365114,37.128,3186.85,3186.84,116.105]
["binance-futures","ETHUSDT",1765425406753,51.824,3186.41,3186.4,32.855]
["binance-futures","ETHUSDT",1765425425665,96.062,3185.09,3185.08,37.001]
["binance-futures","ETHUSDT",1765425483468,92.728,3188.01,3188.0,34.566]
["binance-futures","ETHUSDT",1765425514885,8.806,3188.03,3188.02,173.926]
["binance-futures","ETHUSDT",1765425560210,109.133,3189.16,3189.15,1.809]
["binance-futures","ETHUSDT",1765425609710,79.054,3186.42,3186.41,15.594]
["binance-futures","ETHUSDT",1765425627284,34.691,3185.84,3185.83,52.595]
["binance-futures","ETHUSDT",1765425682673,106.672,3188.66,3188.65,76.096]
["binance-futures","ETHUSDT",1765425713577,6.277,3184.81,3184.8,65.27]
["binance-futures","ETHUSDT",1765425747419,228.066,3186.51,3186.5,8.638]
["binance-futures","ETHUSDT",1765425789541,38.975,3181.73,3181.72,56.703]
["binance-futures","ETHUSDT",1765425821152,86.412,3180.87,3180.86,62.108]
["binance-futures","ETHUSDT",1765425881101,125.498,3184.73,3184.72,10.536]
["binance-futures","ETHUSDT",1765425914071,43.232,3184.87,3184.86,22.883]
["binance-futures","ETHUSDT",1765425940321,75.193,3188.73,3188.72,20.296]
["binance-futures","ETHUSDT",1765425988061,17.129,3190.25,3190.24,84.337]
["binance-futures","ETHUSDT",1765426018231,39.775,3191.71,3191.7,32.345]
["binance-futures","ETHUSDT",1765426074373,34.544,3192.06,3192.05,80.814]
["binance-futures","ETHUSDT",1765426106517,33.899,3192.54,3192.53,53.152]
["binance-futures","ETHUSDT",1765426126425,21.727,3191.36,3191.35,51.288]
["binance-futures","ETHUSDT",1765426186000,41.389,3193.0,3192.99,92.497]
["binance-futures","ETHUSDT",1765426216997,60.503,3190.18,3190.17,18.444]
["binance-futures","ETHUSDT",1765426274943,48.329,3194.8,3194.79,151.338]
["binance-futures","ETHUSDT",1765426293033,126.141,3197.01,3197.0,8475.43]
["binance-futures","ETHUSDT",1765426354655,51.88,3199.5,3199.49,4.063]
["binance-futures","ETHUSDT",1765426379779,55.47,3197.5,3197.49,148.147]
["binance-futures","ETHUSDT",1765426410374,4.68,3193.37,3193.36,48.687]
["binance-futures","ETHUSDT",1765426468381,27.897,3194.48,3194.47,42.869]
["binance-futures","ETHUSDT",1765426487361,100.949,3194.72,3194.71,32.405]
["binance-futures","ETHUSDT",1765426545112,26.685,3192.28,3192.27,116.438]
["binance-futures","ETHUSDT",1765426579633,125.909,3191.43,3191.42,64.54]
["binance-futures","ETHUSDT",1765426597961,48.532,3186.83,3186.82,20.655]
["binance-futures","ETHUSDT",1765426669826,100.45,3189.32,3189.31,56.19]
["binance-futures","ETHUSDT",1765426691240,170.882,3189.56,3189.55,97.717]
["binance-futures","ETHUSDT",1765426744582,4.749,3193.05,3193.04,176.237]
["binance-futures","ETHUSDT",1765426789351,53.132,3194.67,3194.66,155.101]
["binance-futures","ETHUSDT",1765426810918,55.675,3192.98,3192.97,53.485]
["binance-futures","ETHUSDT",1765426889524,67.164,3193.65,3193.64,19.373]
["binance-futures","ETHUSDT",1765426909281,53.796,3196.4,3196.39,44.396]
["binance-futures","ETHUSDT",1765426954301,35.791,3193.43,3193.42,126.286]
["binance-futures","ETHUSDT",1765427007293,9.972,3192.47,3192.46,88.76]
["binance-futures","ETHUSDT",1765427029616,62.427,3192.48,3192.47,113.049]
["binance-futures","ETHUSDT",1765427067029,133.553,3191.08,3191.07,3.943]
["binance-futures","ETHUSDT",1765427131483,4.02,3192.05,3192.04,147.903]
["binance-futures","ETHUSDT",1765427152824,39.166,3194.9,3194.89,162.774]
["binance-futures","ETHUSDT",1765427233961,188.96,3193.33,3193.32,9.242]
["binance-futures","ETHUSDT",1765427253969,38.487,3194.7,3194.69,40.543]
["binance-futures","ETHUSDT",1765427290026,7.858,3190.65,3190.64,0.007]
["binance-futures","ETHUSDT",1765427351113,80.177,3188.58,3188.57,3.315]
["binance-futures","ETHUSDT",1765427370366,150.283,3189.54,3189.53,0.619]
["binance-futures","ETHUSDT",1765427441895,0.058,3191.92,3191.91,30.399]
["binance-futures","ETHUSDT",1765427469966,27.931,3191.69,3191.68,38.937]
["binance-futures","ETHUSDT",1765427536636,5.809,3190.34,3190.33,170.866]
["binance-futures","ETHUSDT",1765427573948,34.813,3190.69,3190.68,83.825]
["binance-futures","ETHUSDT",1765427595248,53.628,3192.4,3192.39,50.437]
["binance-futures","ETHUSDT",1765427660153,40.843,3190.67,3190.66,54.119]
["binance-futures","ETHUSDT",1765427699359,30.597,3189.61,3189.6,78.28]
["binance-futures","ETHUSDT",1765427764481,99.879,3189.01,3189.0,74.106]
["binance-futures","ETHUSDT",1765427799969,13.862,3188.67,3188.66,109.781]
["binance-futures","ETHUSDT",1765427822885,28.282,3189.63,3189.62,79.594]
["binance-futures","ETHUSDT",1765427877855,1.556,3188.25,3188.24,120.55]
["binance-futures","ETHUSDT",1765427920647,1.363,3187.23,3187.22,151.08]
["binance-futures","ETHUSDT",1765427981528,31.643,3188.48,3188.47,89.072]
["binance-futures","ETHUSDT",1765428016837,44.765,3188.48,3188.47,35.136]
["binance-futures","ETHUSDT",1765428036913,9.143,3189.41,3189.4,100.694]
["binance-futures","ETHUSDT",1765428087693,42.931,3192.07,3192.06,82.468]
["binance-futures","ETHUSDT",1765428134044,65.173,3195.49,3195.48,39.356]
["binance-futures","ETHUSDT",1765428153893,38.765,3195.36,3195.35,9.421]
["binance-futures","ETHUSDT",1765428232615,102.321,3195.43,3195.42,48.079]
["binance-futures","ETHUSDT",1765428252677,1.138,3192.75,3192.74,127.743]
["binance-futures","ETHUSDT",1765428301222,143.343,3193.16,3193.15,2.215]
["binance-futures","ETHUSDT",1765428358016,37.896,3193.02,3193.01,44.999]
["binance-futures","ETHUSDT",1765428379359,19.156,3191.52,3191.51,34.16]
["binance-futures","ETHUSDT",1765428457524,43.618,3190.57,3190.56,63.342]
["binance-futures","ETHUSDT",1765428479075,120.18,3190.24,3190.23,28.235]
["binance-futures","ETHUSDT",1765428514218,102.938,3192.75,3192.74,16.277]
["binance-futures","ETHUSDT",1765428572885,37.383,3197.83,3197.82,35.984]
["binance-futures","ETHUSDT",1765428591601,96.682,3200.32,3200.31,1.15]
["binance-futures","ETHUSDT",1765428648634,31.382,3202.14,3202.13,194.231]
["binance-futures","ETHUSDT",1765428679089,53.241,3202.49,3202.48,42.926]
["binance-futures","ETHUSDT",1765428704230,7.243,3210.37,3210.36,131.308]
["binance-futures","ETHUSDT",1765428766525,160.77,3208.5,3208.49,0.37]
["binance-futures","ETHUSDT",1765428785375,80.702,3205.82,3205.81,39.907]
["binance-futures","ETHUSDT",1765428845588,20.965,3205.78,3205.77,151.48]
["binance-futures","ETHUSDT",1765428877221,64.59,3206.66,3206.65,42.933]
["binance-futures","ETHUSDT",1765428934129,6.726,3209.2,3209.19,46.449]
["binance-futures","ETHUSDT",1765428953838,131.466,3209.46,3209.45,16.219]
["binance-futures","ETHUSDT",1765428986864,61.89,3207.04,3207.03,55.516]
["binance-futures","ETHUSDT",1765429045907,19.283,3213.66,3213.65,46.82]
["binance-futures","ETHUSDT",1765429078100,58.774,3213.61,3213.6,34.803]
["binance-futures","ETHUSDT",1765429129417,60.592,3211.87,3211.86,3.257]
["binance-futures","ETHUSDT",1765429159349,90.59,3213.0,3212.99,199.652]
["binance-futures","ETHUSDT",1765429195409,40.042,3212.94,3212.93,7.995]
["binance-futures","ETHUSDT",1765429254045,27.097,3210.47,3210.46,108.557]
["binance-futures","ETHUSDT",1765429286105,178.724,3208.5,3208.49,47.413]
["binance-futures","ETHUSDT",1765429330081,24.995,3206.97,3206.96,116.004]
["binance-futures","ETHUSDT",1765429365188,4.461,3204.42,3204.41,158.083]
["binance-futures","ETHUSDT",1765429396966,16.181,3204.65,3204.64,54.271]
["binance-futures","ETHUSDT",1765429458186,78.299,3205.14,3205.13,23.225]
["binance-futures","ETHUSDT",1765429478261,163.197,3205.81,3205.8,7.293]
["binance-futures","ETHUSDT",1765429533471,93.931,3204.4,3204.39,45.161]
["binance-futures","ETHUSDT",1765429581133,129.113,3203.05,3203.04,27.392]
["binance-futures","ETHUSDT",1765429618505,92.224,3204.0,3203.99,24.759]
["binance-futures","ETHUSDT",1765429683676,63.611,3204.62,3204.61,29.324]
["binance-futures","ETHUSDT",1765429706493,7.535,3204.48,3204.47,157.642]
["binance-futures","ETHUSDT",1765429749201,57.627,3202.13,3202.12,87.471]
["binance-futures","ETHUSDT",1765429806651,45.594,3201.2,3201.19,42.353]
["binance-futures","ETHUSDT",1765429827620,140.967,3200.56,3200.55,26.963]
["binance-futures","ETHUSDT",1765429860641,29.675,3200.5,3200.49,53.86]
["binance-futures","ETHUSDT",1765429922924,18.412,3197.47,3197.46,33.433]
["binance-futures","ETHUSDT",1765429959068,36.753,3197.19,3197.18,58.328]
["binance-futures","ETHUSDT",1765430018643,14.417,3195.33,3195.32,83.213]
["binance-futures","ETHUSDT",1765430038253,23.832,3195.38,3195.37,41.65]
["binance-futures","ETHUSDT",1765430072395,145.153,3194.56,3194.55,1.393]
["binance-futures","ETHUSDT",1765430134834,96.39,3193.44,3193.43,38.885]
["binance-futures","ETHUSDT",1765430163517,30.195,3193.63,3193.62,50.536]
["binance-futures","ETHUSDT",1765430236276,42.509,3197.76,3197.75,54.1]
["binance-futures","ETHUSDT",1765430258829,6.749,3197.43,3197.42,115.306]
["binance-futures","ETHUSDT",1765430294481,14.844,3197.41,3197.4,41.479]
["binance-futures","ETHUSDT",1765430356374,107.569,3201.01,3201.0,40.847]
["binance-futures","ETHUSDT",1765430381830,46.142,3199.3,3199.29,45.731]
["binance-futures","ETHUSDT",1765430456233,172.55,3201.82,3201.81,40.541]
["binance-futures","ETHUSDT",1765430478988,53.783,3200.71,3200.7,156.938]
["binance-futures","ETHUSDT",1765430518380,7.544,3201.89,3201.88,181.646]
["binance-futures","ETHUSDT",1765430582845,46.248,3204.89,3204.88,38.072]
["binance-futures","ETHUSDT",1765430601123,78.043,3205.69,3205.68,40.565]
["binance-futures","ETHUSDT",1765430691378,64.207,3204.35,3204.34,40.447]
["binance-futures","ETHUSDT",1765430714261,69.933,3205.21,3205.2,32.326]
["binance-futures","ETHUSDT",1765430753806,27.754,3206.01,3206.0,72.124]
["binance-futures","ETHUSDT",1765430824686,87.126,3205.57,3205.56,26.213]
["binance-futures","ETHUSDT",1765430883794,97.885,3202.9,3202.89,5.284]
["binance-futures","ETHUSDT",1765430886055,75.254,3202.63,3202.62,43.375]
["binance-futures","ETHUSDT",1765430961385,104.465,3204.21,3204.2,37.466]
["binance-futures","ETHUSDT",1765430986137,36.818,3205.1,3205.09,40.043]
["binance-futures","ETHUSDT",1765431082556,67.112,3203.56,3203.55,36.33]
["binance-futures","ETHUSDT",1765431139885,41.988,3204.75,3204.74,171.021]
["binance-futures","ETHUSDT",1765431151755,53.799,3205.07,3205.06,181.853]
["binance-futures","ETHUSDT",1765431222413,34.195,3203.2,3203.19,44.605]
["binance-futures","ETHUSDT",1765431247041,39.87,3203.11,3203.1,17.285]
["binance-futures","ETHUSDT",1765431332381,40.359,3202.19,3202.18,18.825]
["binance-futures","ETHUSDT",1765431357128,19.971,3202.16,3202.15,171.576]
["binance-futures","ETHUSDT",1765431395704,12.66,3202.56,3202.55,58.649]
["binance-futures","ETHUSDT",1765431463909,7.221,3207.13,3207.12,164.037]
["binance-futures","ETHUSDT",1765431488837,53.86,3206.71,3206.7,51.515]
["binance-futures","ETHUSDT",1765431573468,45.951,3205.33,3205.32,52.464]
["binance-futures","ETHUSDT",1765431598843,56.016,3205.61,3205.6,49.873]
["binance-futures","ETHUSDT",1765431626873,97.999,3205.48,3205.47,24.831]
["binance-futures","ETHUSDT",1765431709193,50.496,3204.71,3204.7,125.047]
["binance-futures","ETHUSDT",1765431734273,51.232,3205.77,3205.76,85.157]
["binance-futures","ETHUSDT",1765431777671,44.757,3206.73,3206.72,22.763]
["binance-futures","ETHUSDT",1765431856642,88.576,3205.69,3205.68,8.946]
["binance-futures","ETHUSDT",1765431929066,39.259,3207.35,3207.34,48.925]
["binance-futures","ETHUSDT",1765431969228,28.706,3208.04,3208.03,50.658]
["binance-futures","ETHUSDT",1765431994473,71.357,3207.59,3207.58,51.37]
["binance-futures","ETHUSDT",1765432067601,61.436,3210.18,3210.17,30.525]
["binance-futures","ETHUSDT",1765432102677,26.668,3210.65,3210.64,43.951]
["binance-futures","ETHUSDT",1765432161344,36.389,3211.5,3211.49,83.416]
["binance-futures","ETHUSDT",1765432214620,66.663,3211.97,3211.96,72.36]
["binance-futures","ETHUSDT",1765432234731,176.055,3213.02,3213.01,2.068]
["binance-futures","ETHUSDT",1765432304146,98.494,3210.85,3210.84,36.477]
["binance-futures","ETHUSDT",1765432341811,10.371,3210.92,3210.91,53.422]
["binance-futures","ETHUSDT",1765432390305,32.138,3212.62,3212.61,209.792]
["binance-futures","ETHUSDT",1765432448361,12.876,3211.7,3211.69,132.745]
["binance-futures","ETHUSDT",1765432471557,56.936,3212.34,3212.33,29.138]
["binance-futures","ETHUSDT",1765432546385,64.412,3212.85,3212.84,54.348]
["binance-futures","ETHUSDT",1765432587213,155.185,3212.38,3212.37,32.725]
["binance-futures","ETHUSDT",1765432630929,0.38,3211.36,3211.35,174.009]
["binance-futures","ETHUSDT",1765432690634,28.621,3211.87,3211.86,35.038]
["binance-futures","ETHUSDT",1765432738166,46.57,3211.92,3211.91,32.958]
["binance-futures","ETHUSDT",1765432815757,165.46,3210.82,3210.81,26.275]
["binance-futures","ETHUSDT",1765432853831,197.312,3212.0,3211.98,0.007]
["binance-futures","ETHUSDT",1765432884125,66.409,3210.7,3210.69,13.054]
["binance-futures","ETHUSDT",1765432945713,30.172,3208.8,3208.79,77.401]
["binance-futures","ETHUSDT",1765432988653,85.076,3208.37,3208.36,121.104]
["binance-futures","ETHUSDT",1765433013662,216.08,3207.15,3207.14,5.627]
["binance-futures","ETHUSDT",1765433085274,86.805,3208.28,3208.27,2.209]
["binance-futures","ETHUSDT",1765433126079,26.149,3208.94,3208.93,134.837]
["binance-futures","ETHUSDT",1765433202340,93.994,3207.36,3207.35,81.569]
["binance-futures","ETHUSDT",1765433243374,82.636,3208.0,3207.99,25.508]
["binance-futures","ETHUSDT",1765433270149,32.736,3206.85,3206.84,137.755]
["binance-futures","ETHUSDT",1765433341313,102.114,3208.1,3208.09,1.685]
["binance-futures","ETHUSDT",1765433372085,84.351,3208.19,3208.18,59.062]
["binance-futures","ETHUSDT",1765433459809,97.017,3207.65,3207.64,5.556]
["binance-futures","ETHUSDT",1765433500484,88.216,3206.13,3206.12,22.574]
["binance-futures","ETHUSDT",1765433523390,7.771,3206.0,3205.99,106.627]
["binance-futures","ETHUSDT",1765433603153,54.48,3207.39,3207.38,22.972]
["binance-futures","ETHUSDT",1765433622601,166.465,3206.19,3206.18,11.589]
["binance-futures","ETHUSDT",1765433728302,80.865,3206.35,3206.34,55.196]
["binance-futures","ETHUSDT",1765433755505,13.549,3206.72,3206.71,148.832]
["binance-futures","ETHUSDT",1765433800672,119.461,3205.37,3205.36,46.37]
["binance-futures","ETHUSDT",1765433870900,172.724,3206.83,3206.82,6.538]
["binance-futures","ETHUSDT",1765433936017,50.613,3206.62,3206.61,32.712]
["binance-futures","ETHUSDT",1765433986530,69.66,3205.44,3205.43,2.036]
["binance-futures","ETHUSDT",1765434006809,58.334,3203.24,3203.23,44.242]
["binance-futures","ETHUSDT",1765434039581,122.22,3200.6,3200.59,10.488]
["binance-futures","ETHUSDT",1765434096177,140.585,3196.51,3196.5,15.166]
["binance-futures","ETHUSDT",1765434144085,0.335,3197.16,3197.15,211.12]
["binance-futures","ETHUSDT",1765434147576,774.315,3197.8,3197.79,139.008]
["binance-futures","ETHUSDT",1765434208621,32.155,3197.64,3197.63,53.754]
["binance-futures","ETHUSDT",1765434246690,46.38,3197.69,3197.68,84.645]
["binance-futures","ETHUSDT",1765434310941,140.76,3195.04,3195.03,54.408]
["binance-futures","ETHUSDT",1765434352488,71.922,3192.74,3192.73,17.147]
["binance-futures","ETHUSDT",1765434364432,0.356,3193.6,3193.59,125.088]
["binance-futures","ETHUSDT",1765434426322,6.258,3196.35,3196.34,115.736]
["binance-futures","ETHUSDT",1765434459160,34.436,3195.85,3195.84,138.335]
["binance-futures","ETHUSDT",1765434522945,51.463,3196.18,3196.17,48.721]
["binance-futures","ETHUSDT",1765434561311,112.812,3195.01,3195.0,82.633]
["binance-futures","ETHUSDT",1765434581714,88.318,3195.01,3195.0,29.379]
["binance-futures","ETHUSDT",1765434637349,31.393,3202.99,3202.98,71.841]
["binance-futures","ETHUSDT",1765434657445,26.912,3201.4,3201.39,53.177]
["binance-futures","ETHUSDT",1765434735002,94.376,3207.2,3207.19,39.497]
["binance-futures","ETHUSDT",1765434760333,9.945,3207.42,3207.41,183.452]
["binance-futures","ETHUSDT",1765434788379,76.099,3205.5,3205.49,21.126]
["binance-futures","ETHUSDT",1765434852633,79.553,3206.57,3206.56,16.828]
["binance-futures","ETHUSDT",1765434872660,99.773,3206.86,3206.85,2.502]
["binance-futures","ETHUSDT",1765434950594,42.074,3209.04,3209.03,67.708]
["binance-futures","ETHUSDT",1765434970004,3.417,3208.0,3207.99,129.891]
["binance-futures","ETHUSDT",1765435006816,5.113,3209.03,3209.02,47.675]
["binance-futures","ETHUSDT",1765435070732,74.145,3211.26,3211.25,58.787]
["binance-futures","ETHUSDT",1765435090066,55.4,3212.13,3212.12,27.19]
["binance-futures","ETHUSDT",1765435122955,48.642,3209.76,3209.75,123.356]
["binance-futures","ETHUSDT",1765435177456,45.697,3210.0,3209.99,68.41]
["binance-futures","ETHUSDT",1765435212749,26.899,3209.17,3209.16,49.165]
["binance-futures","ETHUSDT",1765435278916,10.186,3198.54,3198.53,49.853]
["binance-futures","ETHUSDT",1765435296510,116.743,3201.01,3201.0,0.33]
["binance-futures","ETHUSDT",1765435327019,23.329,3201.68,3201.67,61.501]
["binance-futures","ETHUSDT",1765435367926,91.815,3201.91,3201.9,3.957]
["binance-futures","ETHUSDT",1765435403883,10.637,3200.24,3200.23,186.851]
["binance-futures","ETHUSDT",1765435483445,65.786,3200.0,3199.99,51.288]
["binance-futures","ETHUSDT",1765435503388,98.584,3199.72,3199.71,26.385]
["binance-futures","ETHUSDT",1765435567293,40.566,3201.63,3201.62,50.515]
["binance-futures","ETHUSDT",1765435575519,1.948,3202.2,3202.19,113.305]
["binance-futures","ETHUSDT",1765435624305,30.383,3202.16,3202.15,68.637]
["binance-futures","ETHUSDT",1765435715956,55.652,3203.0,3202.99,12.717]
["binance-futures","ETHUSDT",1765435740347,14.939,3201.54,3201.53,142.703]
["binance-futures","ETHUSDT",1765435810477,71.678,3200.02,3200.01,80.283]
["binance-futures","ETHUSDT",1765435855781,18.864,3199.26,3199.25,88.631]
["binance-futures","ETHUSDT",1765435868690,0.418,3200.24,3200.23,119.43]
["binance-futures","ETHUSDT",1765435905950,92.191,3200.56,3200.55,64.727]
["binance-futures","ETHUSDT",1765435970317,151.168,3199.01,3199.0,1.823]
["binance-futures","ETHUSDT",1765436039248,89.142,3199.33,3199.32,39.707]
["binance-futures","ETHUSDT",1765436077094,66.209,3199.4,3199.39,28.255]
["binance-futures","ETHUSDT",1765436101856,66.225,3198.81,3198.8,32.686]
["binance-futures","ETHUSDT",1765436172892,0.443,3199.06,3199.05,157.931]
["binance-futures","ETHUSDT",1765436221810,0.602,3199.26,3199.25,57.793]
["binance-futures","ETHUSDT",1765436244490,23.304,3200.93,3200.92,117.825]
["binance-futures","ETHUSDT",1765436336763,58.383,3201.69,3201.68,26.225]
["binance-futures","ETHUSDT",1765436350920,135.446,3201.51,3201.5,49.598]
["binance-futures","ETHUSDT",1765436448805,51.11,3203.57,3203.56,42.301]
["binance-futures","ETHUSDT",1765436485574,38.188,3199.45,3199.44,30.645]
["binance-futures","ETHUSDT",1765436515805,4.761,3199.95,3199.94,143.494]
["binance-futures","ETHUSDT",1765436587877,1.644,3198.87,3198.86,106.044]
["binance-futures","ETHUSDT",1765436653729,114.002,3201.37,3201.36,0.145]
["binance-futures","ETHUSDT",1765436697468,53.366,3199.23,3199.22,12.367]
["binance-futures","ETHUSDT",1765436739037,96.231,3199.17,3199.16,49.225]
["binance-futures","ETHUSDT",1765436768097,23.349,3199.63,3199.62,41.394]
["binance-futures","ETHUSDT",1765436837300,49.955,3201.63,3201.62,33.662]
["binance-futures","ETHUSDT",1765436901980,118.002,3201.31,3201.3,27.936]
["binance-futures","ETHUSDT",1765436955099,112.776,3197.63,3197.62,0.694]
["binance-futures","ETHUSDT",1765436992489,124.023,3201.0,3200.99,6.128]
["binance-futures","ETHUSDT",1765437015721,93.113,3200.27,3200.26,45.203]
["binance-futures","ETHUSDT",1765437092148,70.124,3201.0,3200.99,2.811]
["binance-futures","ETHUSDT",1765437144360,21.377,3200.6,3200.59,83.281]
["binance-futures","ETHUSDT",1765437207388,43.233,3201.44,3201.43,79.339]
["binance-futures","ETHUSDT",1765437235564,66.119,3201.41,3201.4,2.242]
["binance-futures","ETHUSDT",1765437285689,47.906,3202.32,3202.31,85.95]
["binance-futures","ETHUSDT",1765437359111,53.475,3203.53,3203.52,31.88]
["binance-futures","ETHUSDT",1765437400560,40.112,3203.73,3203.72,110.926]
["binance-futures","ETHUSDT",1765437426080,79.345,3203.81,3203.8,77.754]
["binance-futures","ETHUSDT",1765437503128,31.236,3202.24,3202.23,53.633]
["binance-futures","ETHUSDT",1765437545712,64.637,3202.63,3202.62,20.588]
["binance-futures","ETHUSDT",1765437620421,54.049,3201.84,3201.83,41.78]
["binance-futures","ETHUSDT",1765437654233,79.674,3196.89,3196.88,4.081]
["binance-futures","ETHUSDT",1765437681521,37.774,3195.36,3195.35,26.945]
["binance-futures","ETHUSDT",1765437746427,28.107,3196.13,3196.12,58.739]
["binance-futures","ETHUSDT",1765437785713,1.849,3196.63,3196.62,95.382]
["binance-futures","ETHUSDT",1765437864629,67.642,3197.38,3197.37,35.023]
["binance-futures","ETHUSDT",1765437898657,2.012,3197.08,3197.07,187.014]
["binance-futures","ETHUSDT",1765437932008,73.971,3198.3,3198.29,44.966]
["binance-futures","ETHUSDT",1765438011824,42.107,3197.4,3197.39,70.373]
["binance-futures","ETHUSDT",1765438050677,104.136,3197.93,3197.92,55.021]
["binance-futures","ETHUSDT",1765438131852,53.135,3197.19,3197.18,41.722]
["binance-futures","ETHUSDT",1765438152210,55.749,3198.23,3198.22,45.59]
["binance-futures","ETHUSDT",1765438199648,166.036,3198.95,3198.94,1.269]
["binance-futures","ETHUSDT",1765438270762,151.505,3200.82,3200.81,0.77]
["binance-futures","ETHUSDT",1765438295797,56.423,3200.98,3200.97,138.328]
["binance-futures","ETHUSDT",1765438341257,28.064,3200.76,3200.75,93.276]
["binance-futures","ETHUSDT",1765438402599,153.521,3202.64,3202.63,2.191]
["binance-futures","ETHUSDT",1765438457493,111.189,3202.01,3202.0,31.665]
["binance-futures","ETHUSDT",1765438535314,5.867,3200.17,3200.16,163.371]
["binance-futures","ETHUSDT",1765438561296,146.999,3200.3,3200.29,34.128]
["binance-futures","ETHUSDT",1765438600089,55.55,3200.83,3200.82,62.483]
["binance-futures","ETHUSDT",1765438651411,1.24,3201.37,3201.36,222.608]
["binance-futures","ETHUSDT",1765438711564,41.54,3202.0,3201.99,115.52]
["binance-futures","ETHUSDT",1765438789030,50.66,3198.97,3198.96,44.393]
["binance-futures","ETHUSDT",1765438813792,50.332,3199.28,3199.27,50.376]
["binance-futures","ETHUSDT",1765438856820,64.819,3199.01,3199.0,30.271]
["binance-futures","ETHUSDT",1765438947632,1.555,3198.6,3198.59,203.471]
["binance-futures","ETHUSDT",1765438954477,117.138,3198.66,3198.65,4.5]
["binance-futures","ETHUSDT",1765439043989,52.665,3199.67,3199.66,4.954]
["binance-futures","ETHUSDT",1765439068751,58.342,3199.57,3199.56,91.449]
["binance-futures","ETHUSDT",1765439113769,26.667,3198.59,3198.58,78.179]
["binance-futures","ETHUSDT",1765439197474,116.304,3198.69,3198.68,52.269]
["binance-futures","ETHUSDT",1765439217722,54.974,3198.01,3198.0,29.02]
["binance-futures","ETHUSDT",1765439310229,24.843,3200.81,3200.8,58.442]
["binance-futures","ETHUSDT",1765439333413,4.306,3201.84,3201.83,161.793]
["binance-futures","ETHUSDT",1765439372726,18.833,3200.77,3200.76,54.138]
["binance-futures","ETHUSDT",1765439449585,3.643,3200.15,3200.14,69.125]
["binance-futures","ETHUSDT",1765439475045,1.275,3200.56,3200.55,216.401]
["binance-futures","ETHUSDT",1765439513291,105.982,3200.81,3200.8,18.781]
["binance-futures","ETHUSDT",1765439590057,100.295,3201.25,3201.24,15.507]
["binance-futures","ETHUSDT",1765439617953,55.447,3201.01,3201.0,27.921]
["binance-futures","ETHUSDT",1765439704277,2.098,3201.46,3201.45,238.752]
["binance-futures","ETHUSDT",1765439738101,41.862,3200.66,3200.65,74.67]
["binance-futures","ETHUSDT",1765439780677,81.171,3199.33,3199.32,21.038]
["binance-futures","ETHUSDT",1765439862692,116.202,3200.41,3200.4,36.342]
["binance-futures","ETHUSDT",1765439886741,88.289,3200.73,3200.72,4.041]
["binance-futures","ETHUSDT",1765439968027,11.653,3199.92,3199.91,129.004]
["binance-futures","ETHUSDT",1765440016891,71.589,3197.56,3197.55,179.059]
["binance-futures","ETHUSDT",1765440089461,6.595,3198.84,3198.83,143.527]
["binance-futures","ETHUSDT",1765440126166,89.979,3197.01,3197.0,42.23]
["binance-futures","ETHUSDT",1765440149597,15.039,3198.0,3197.99,122.266]
["binance-futures","ETHUSDT",1765440206426,1.52,3198.5,3198.49,158.885]
["binance-futures","ETHUSDT",1765440261575,5.464,3198.57,3198.56,166.796]
["binance-futures","ETHUSDT",1765440334419,42.862,3198.9,3198.89,0.715]
["binance-futures","ETHUSDT",1765440371016,14.066,3199.9,3199.89,101.818]
["binance-futures","ETHUSDT",1765440393637,123.377,3199.4,3199.39,40.196]
["binance-futures","ETHUSDT",1765440450479,38.446,3198.09,3198.08,42.765]
["binance-futures","ETHUSDT",1765440516317,36.981,3195.78,3195.77,46.052]
["binance-futures","ETHUSDT",1765440577844,87.114,3190.01,3190.0,139.725]
["binance-futures","ETHUSDT",1765440609449,93.272,3188.5,3188.49,39.67]
["binance-futures","ETHUSDT",1765440628302,42.546,3185.84,3185.83,41.226]
["binance-futures","ETHUSDT",1765440665594,18.043,3185.05,3185.04,63.934]
["binance-futures","ETHUSDT",1765440717266,52.724,3185.68,3185.67,61.623]
["binance-futures","ETHUSDT",1765440735730,129.687,3186.01,3186.0,973.055]
["binance-futures","ETHUSDT",1765440809106,1.131,3190.37,3190.36,156.897]
["binance-futures","ETHUSDT",1765440832796,34.81,3190.01,3190.0,79.488]
["binance-futures","ETHUSDT",1765440872385,131.949,3189.55,3189.54,23.449]
["binance-futures","ETHUSDT",1765440939129,58.976,3185.35,3185.34,87.61]
["binance-futures","ETHUSDT",1765440958313,45.798,3187.52,3187.51,168.996]
["binance-futures","ETHUSDT",1765441025856,75.379,3188.34,3188.33,27.097]
["binance-futures","ETHUSDT",1765441058290,60.789,3193.46,3193.45,24.517]
["binance-futures","ETHUSDT",1765441124128,98.47,3190.82,3190.81,56.455]
["binance-futures","ETHUSDT",1765441143048,1.113,3190.4,3190.39,244.741]
["binance-futures","ETHUSDT",1765441184950,153.382,3187.01,3187.0,8.534]
["binance-futures","ETHUSDT",1765441256265,2.917,3189.65,3189.64,192.554]
["binance-futures","ETHUSDT",1765441292278,29.37,3190.41,3190.4,49.718]
["binance-futures","ETHUSDT",1765441357690,73.019,3194.13,3194.12,3.831]
["binance-futures","ETHUSDT",1765441366834,47.993,3192.84,3192.83,30.714]
["binance-futures","ETHUSDT",1765441421697,40.866,3192.68,3192.67,140.486]
["binance-futures","ETHUSDT",1765441497831,3.081,3193.43,3193.42,195.188]
["binance-futures","ETHUSDT",1765441536217,49.642,3191.58,3191.57,53.091]
["binance-futures","ETHUSDT",1765441607124,48.997,3190.55,3190.54,53.439]
["binance-futures","ETHUSDT",1765441614357,102.516,3191.18,3191.17,30.197]
["binance-futures","ETHUSDT",1765441665824,55.467,3193.07,3193.06,112.359]
["binance-futures","ETHUSDT",1765441741496,121.144,3193.21,3193.2,28.811]
["binance-futures","ETHUSDT",1765441779935,145.535,3191.88,3191.87,3.265]
["binance-futures","ETHUSDT",1765441803976,10.675,3191.6,3191.59,54.66]
["binance-futures","ETHUSDT",1765441847497,45.19,3186.38,3186.37,64.707]
["binance-futures","ETHUSDT",1765441906390,13.977,3184.25,3184.24,95.502]
["binance-futures","ETHUSDT",1765441967624,45.016,3185.11,3185.1,57.693]
["binance-futures","ETHUSDT",1765442003224,57.372,3185.23,3185.22,32.434]
["binance-futures","ETHUSDT",1765442024549,33.956,3185.22,3185.21,58.358]
["binance-futures","ETHUSDT",1765442101344,171.113,3182.59,3182.58,27.109]
["binance-futures","ETHUSDT",1765442122474,177.134,3182.01,3182.0,63.257]
["binance-futures","ETHUSDT",1765442181809,35.511,3181.0,3180.99,89.462]
["binance-futures","ETHUSDT",1765442202195,47.678,3180.87,3180.86,62.755]
["binance-futures","ETHUSDT",1765442236337,87.909,3182.25,3182.24,24.066]
["binance-futures","ETHUSDT",1765442302133,12.237,3185.91,3185.9,114.765]
["binance-futures","ETHUSDT",1765442336337,31.674,3184.47,3184.46,90.912]
["binance-futures","ETHUSDT",1765442404361,43.398,3183.0,3182.99,129.086]
["binance-futures","ETHUSDT",1765442426825,132.625,3181.58,3181.57,30.804]
["binance-futures","ETHUSDT",1765442462910,59.314,3182.05,3182.04,47.406]
["binance-futures","ETHUSDT",1765442525831,2.568,3184.56,3184.55,154.347]
["binance-futures","ETHUSDT",1765442551581,127.477,3185.32,3185.31,0.139]
["binance-futures","ETHUSDT",1765442589268,2.633,3184.74,3184.73,170.672]
["binance-futures","ETHUSDT",1765442661748,152.933,3185.41,3185.4,53.261]
["binance-futures","ETHUSDT",1765442704121,38.577,3185.3,3185.29,123.048]
["binance-futures","ETHUSDT",1765442764561,94.892,3187.29,3187.28,45.634]
["binance-futures","ETHUSDT",1765442802116,144.955,3186.21,3186.2,0.14]
["binance-futures","ETHUSDT",1765442842861,142.12,3187.34,3187.33,47.836]
["binance-futures","ETHUSDT",1765442922637,9.71,3185.75,3185.74,217.435]
["binance-futures","ETHUSDT",1765442968240,26.627,3184.94,3184.93,132.887]
["binance-futures","ETHUSDT",1765443021472,180.445,3185.86,3185.85,1.607]
["binance-futures","ETHUSDT",1765443066837,27.194,3189.86,3189.85,72.922]
["binance-futures","ETHUSDT",1765443100601,66.878,3192.61,3192.6,13.097]
["binance-futures","ETHUSDT",1765443158162,47.797,3197.07,3197.06,17.286]
["binance-futures","ETHUSDT",1765443177830,44.603,3196.47,3196.46,42.878]
["binance-futures","ETHUSDT",1765443228090,98.085,3195.1,3195.09,22.394]
["binance-futures","ETHUSDT",1765443278268,51.155,3195.36,3195.35,32.176]
["binance-futures","ETHUSDT",1765443315345,82.221,3193.84,3193.83,29.141]
["binance-futures","ETHUSDT",1765443389776,53.729,3193.22,3193.21,115.439]
["binance-futures","ETHUSDT",1765443416207,201.675,3193.32,3193.31,135.285]
["binance-futures","ETHUSDT",1765443464304,75.997,3195.54,3195.53,29.753]
["binance-futures","ETHUSDT",1765443535280,3.161,3195.04,3195.03,84.676]
["binance-futures","ETHUSDT",1765443580265,53.99,3196.6,3196.59,57.469]
["binance-futures","ETHUSDT",1765443649184,122.779,3194.92,3194.91,60.449]
["binance-futures","ETHUSDT",1765443673661,47.235,3196.03,3196.02,106.432]
["binance-futures","ETHUSDT",1765443710365,39.55,3200.88,3200.87,62.409]
["binance-futures","ETHUSDT",1765443771891,109.247,3204.65,3204.64,0.499]
["binance-futures","ETHUSDT",1765443790484,14.029,3203.34,3203.33,74.334]
["binance-futures","ETHUSDT",1765443869748,1.032,3199.68,3199.67,101.54]
["binance-futures","ETHUSDT",1765443890946,28.602,3198.47,3198.46,100.534]
["binance-futures","ETHUSDT",1765443965797,0.863,3200.77,3200.76,120.865]
["binance-futures","ETHUSDT",1765443999037,49.638,3199.9,3199.89,41.965]
["binance-futures","ETHUSDT",1765444024074,4.97,3200.8,3200.79,174.975]
["binance-futures","ETHUSDT",1765444109661,70.469,3204.01,3204.0,60.064]
["binance-futures","ETHUSDT",1765444130857,55.18,3202.24,3202.23,26.976]
["binance-futures","ETHUSDT",1765444203445,56.8,3201.07,3201.06,39.258]
["binance-futures","ETHUSDT",1765444239648,43.486,3200.86,3200.85,54.016]
["binance-futures","ETHUSDT",1765444261349,7.555,3202.33,3202.32,123.711]
["binance-futures","ETHUSDT",1765444345301,90.788,3200.08,3200.07,111.867]
["binance-futures","ETHUSDT",1765444367065,22.714,3198.07,3198.06,115.373]
["binance-futures","ETHUSDT",1765444435315,5.315,3199.0,3198.99,127.15]
["binance-futures","ETHUSDT",1765444479789,47.639,3200.01,3200.0,29.963]
["binance-futures","ETHUSDT",1765444503237,22.05,3199.04,3199.03,170.466]
["binance-futures","ETHUSDT",1765444537344,41.184,3206.62,3206.61,58.407]
["binance-futures","ETHUSDT",1765444599313,17.88,3203.26,3203.25,60.374]
["binance-futures","ETHUSDT",1765444649137,174.831,3206.05,3206.04,1.457]
["binance-futures","ETHUSDT",1765444696049,31.666,3206.85,3206.84,84.085]
["binance-futures","ETHUSDT",1765444716695,82.953,3206.95,3206.94,61.825]
["binance-futures","ETHUSDT",1765444780586,57.59,3207.39,3207.38,62.96]
["binance-futures","ETHUSDT",1765444814485,100.934,3209.41,3209.4,75.809]
["binance-futures","ETHUSDT",1765444855171,95.301,3209.6,3209.59,72.287]
["binance-futures","ETHUSDT",1765444913384,79.22,3209.01,3209.0,43.29]
["binance-futures","ETHUSDT",1765444933337,50.707,3209.55,3209.54,63.034]
["binance-futures","ETHUSDT",1765445001944,58.74,3208.29,3208.28,40.507]
["binance-futures","ETHUSDT",1765445038876,139.249,3208.03,3208.02,14.262]
["binance-futures","ETHUSDT",1765445074153,7.009,3208.39,3208.38,60.428]
["binance-futures","ETHUSDT",1765445133464,46.271,3206.61,3206.6,57.808]
["binance-futures","ETHUSDT",1765445174977,128.993,3206.01,3206.0,92.537]
["binance-futures","ETHUSDT",1765445248053,50.765,3204.7,3204.69,53.056]
["binance-futures","ETHUSDT",1765445285137,56.572,3206.28,3206.27,40.188]
["binance-futures","ETHUSDT",1765445316669,63.041,3206.8,3206.79,51.186]
["binance-futures","ETHUSDT",1765445386429,152.421,3207.03,3207.02,47.471]
["binance-futures","ETHUSDT",1765445424761,31.022,3208.8,3208.79,96.994]
["binance-futures","ETHUSDT",1765445492111,163.075,3210.35,3210.34,14.248]
["binance-futures","ETHUSDT",1765445525289,80.776,3209.4,3209.39,27.394]
["binance-futures","ETHUSDT",1765445544086,175.792,3208.72,3208.71,7.992]
["binance-futures","ETHUSDT",1765445615506,238.901,3209.37,3209.36,12.754]
["binance-futures","ETHUSDT",1765445648673,48.026,3206.39,3206.38,144.294]
["binance-futures","ETHUSDT",1765445714004,62.215,3203.9,3203.89,125.564]
["binance-futures","ETHUSDT",1765445739788,36.176,3204.31,3204.3,57.544]
["binance-futures","ETHUSDT",1765445779129,52.612,3202.6,3202.59,41.463]
["binance-futures","ETHUSDT",1765445837245,71.154,3203.95,3203.94,14.571]
["binance-futures","ETHUSDT",1765445896997,67.594,3203.99,3203.98,15.782]
["binance-futures","ETHUSDT",1765445922013,186.373,3205.94,3205.93,53.742]
["binance-futures","ETHUSDT",1765445994551,29.178,3205.92,3205.91,159.914]
["binance-futures","ETHUSDT",1765446034761,67.079,3206.36,3206.35,60.478]
["binance-futures","ETHUSDT",1765446086112,110.457,3205.55,3205.54,30.845]
["binance-futures","ETHUSDT",1765446158188,114.016,3204.52,3204.51,25.024]
["binance-futures","ETHUSDT",1765446183456,61.673,3205.33,3205.32,113.31]
["binance-futures","ETHUSDT",1765446259796,32.195,3201.24,3201.23,49.753]
["binance-futures","ETHUSDT",1765446299353,150.602,3197.96,3197.95,8.203]
["binance-futures","ETHUSDT",1765446338461,36.351,3199.59,3199.58,94.409]
["binance-futures","ETHUSDT",1765446405669,57.47,3200.0,3199.99,44.854]
["binance-futures","ETHUSDT",1765446457261,35.53,3199.96,3199.95,83.076]
["binance-futures","ETHUSDT",1765446530405,117.262,3203.56,3203.55,30.527]
["binance-futures","ETHUSDT",1765446573775,134.031,3203.34,3203.33,48.923]
["binance-futures","ETHUSDT",1765446605844,60.962,3200.01,3200.0,48.328]
["binance-futures","ETHUSDT",1765446670831,251.077,3200.64,3200.63,131.962]
["binance-futures","ETHUSDT",1765446715030,224.163,3200.41,3200.39,0.015]
["binance-futures","ETHUSDT",1765446802235,44.577,3200.92,3200.91,152.796]
["binance-futures","ETHUSDT",1765446833516,51.103,3201.57,3201.56,218.781]
["binance-futures","ETHUSDT",1765446921009,49.753,3197.22,3197.21,179.871]
["binance-futures","ETHUSDT",1765446944719,66.697,3194.92,3194.91,63.878]
["binance-futures","ETHUSDT",1765446980069,140.95,3194.28,3194.27,58.2]
["binance-futures","ETHUSDT",1765447060417,4.204,3194.02,3194.01,71.151]
["binance-futures","ETHUSDT",1765447082293,38.652,3193.32,3193.31,130.954]
["binance-futures","ETHUSDT",1765447154683,99.189,3195.11,3195.1,3.502]
["binance-futures","ETHUSDT",1765447190817,53.774,3197.43,3197.42,116.124]
["binance-futures","ETHUSDT",1765447228660,184.604,3198.37,3198.36,39.19]
["binance-futures","ETHUSDT",1765447302833,21.031,3199.12,3199.11,47.282]
["binance-futures","ETHUSDT",1765447326017,57.253,3199.55,3199.54,13.499]
["binance-futures","ETHUSDT",1765447404649,135.631,3200.23,3200.22,13.548]
["binance-futures","ETHUSDT",1765447451377,50.545,3201.46,3201.45,25.693]
["binance-futures","ETHUSDT",1765447475864,91.193,3198.19,3198.18,8.968]
["binance-futures","ETHUSDT",1765447573438,108.546,3196.66,3196.65,28.737]
["binance-futures","ETHUSDT",1765447594788,44.673,3197.28,3197.27,48.687]
["binance-futures","ETHUSDT",1765447661325,61.838,3198.16,3198.15,51.605]
["binance-futures","ETHUSDT",1765447720338,77.924,3200.25,3200.24,28.482]
["binance-futures","ETHUSDT",1765447747905,106.389,3199.88,3199.87,9.261]
["binance-futures","ETHUSDT",1765447842668,37.604,3198.97,3198.96,50.174]
["binance-futures","ETHUSDT",1765447867313,46.586,3198.76,3198.75,186.54]
["binance-futures","ETHUSDT",1765447927426,163.848,3196.28,3196.27,34.606]
["binance-futures","ETHUSDT",1765447988093,62.152,3197.55,3197.54,0.712]
["binance-futures","ETHUSDT",1765448012712,50.442,3199.06,3199.05,176.972]
["binance-futures","ETHUSDT",1765448055710,31.676,3198.46,3198.45,134.142]
["binance-futures","ETHUSDT",1765448125368,89.778,3197.7,3197.69,164.431]
["binance-futures","ETHUSDT",1765448166080,198.897,3196.31,3196.3,8.6]
["binance-futures","ETHUSDT",1765448228351,52.552,3195.76,3195.75,43.766]
["binance-futures","ETHUSDT",1765448252845,27.301,3196.14,3196.13,194.245]
["binance-futures","ETHUSDT",1765448291997,271.796,3195.21,3195.2,6.973]
["binance-futures","ETHUSDT",1765448358470,62.646,3194.75,3194.74,23.483]
["binance-futures","ETHUSDT",1765448393961,61.703,3194.84,3194.83,46.733]
["binance-futures","ETHUSDT",1765448461401,70.384,3193.25,3193.24,73.243]
["binance-futures","ETHUSDT",1765448482273,38.742,3193.76,3193.75,100.087]
["binance-futures","ETHUSDT",1765448544014,27.895,3192.61,3192.6,120.177]
["binance-futures","ETHUSDT",1765448577221,211.814,3190.0,3189.99,51.717]
["binance-futures","ETHUSDT",1765448601973,64.111,3190.56,3190.55,49.869]
["binance-futures","ETHUSDT",1765448680376,107.196,3190.76,3190.75,54.491]
["binance-futures","ETHUSDT",1765448703343,12.618,3191.13,3191.12,141.076]
["binance-futures","ETHUSDT",1765448770655,65.392,3192.84,3192.83,24.625]
["binance-futures","ETHUSDT",1765448813012,11.583,3193.22,3193.21,50.308]
["binance-futures","ETHUSDT",1765448829751,17.371,3194.56,3194.55,54.781]
["binance-futures","ETHUSDT",1765448936050,45.238,3194.23,3194.22,57.885]
["binance-futures","ETHUSDT",1765448958409,90.084,3193.93,3193.92,60.522]
["binance-futures","ETHUSDT",1765449034984,22.487,3193.26,3193.25,140.097]
["binance-futures","ETHUSDT",1765449072440,77.416,3190.81,3190.8,34.049]
["binance-futures","ETHUSDT",1765449125078,56.091,3190.38,3190.37,65.44]
["binance-futures","ETHUSDT",1765449164160,48.617,3190.37,3190.36,67.887]
["binance-futures","ETHUSDT",1765449200233,35.56,3190.56,3190.55,46.07]
["binance-futures","ETHUSDT",1765449224837,48.041,3190.56,3190.55,46.88]
["binance-futures","ETHUSDT",1765449314446,38.721,3190.01,3190.0,164.207]
["binance-futures","ETHUSDT",1765449364113,45.164,3188.55,3188.54,124.754]
["binance-futures","ETHUSDT",1765449411680,11.515,3190.0,3189.99,120.183]
["binance-futures","ETHUSDT",1765449453181,47.104,3189.57,3189.56,101.876]
["binance-futures","ETHUSDT",1765449477848,5.192,3188.81,3188.8,52.35]
["binance-futures","ETHUSDT",1765449555901,122.125,3189.21,3189.2,101.825]
["binance-futures","ETHUSDT",1765449620969,57.546,3189.41,3189.4,136.711]
["binance-futures","ETHUSDT",1765449684668,102.345,3189.11,3189.1,52.207]
["binance-futures","ETHUSDT",1765449723554,61.192,3187.52,3187.51,122.802]
["binance-futures","ETHUSDT",1765449745757,27.996,3188.6,3188.59,52.392]
["binance-futures","ETHUSDT",1765449825692,16.434,3188.4,3188.39,104.376]
["binance-futures","ETHUSDT",1765449885306,60.454,3188.25,3188.24,33.118]
["binance-futures","ETHUSDT",1765449954984,51.066,3188.89,3188.88,24.546]
["binance-futures","ETHUSDT",1765449999101,182.241,3187.3,3187.29,19.459]
["binance-futures","ETHUSDT",1765450023652,15.668,3187.6,3187.59,122.643]
["binance-futures","ETHUSDT",1765450096433,33.815,3191.35,3191.34,110.773]
["binance-futures","ETHUSDT",1765450134233,30.404,3190.46,3190.45,33.491]
["binance-futures","ETHUSDT",1765450214509,4.119,3188.4,3188.39,166.244]
["binance-futures","ETHUSDT",1765450238438,191.073,3189.69,3189.68,0.164]
["binance-futures","ETHUSDT",1765450282513,28.364,3191.84,3191.83,33.907]
["binance-futures","ETHUSDT",1765450347997,40.125,3196.07,3196.06,54.349]
["binance-futures","ETHUSDT",1765450372900,26.907,3195.62,3195.61,73.276]
["binance-futures","ETHUSDT",1765450405442,111.993,3196.57,3196.56,8.768]
["binance-futures","ETHUSDT",1765450475157,57.171,3195.99,3195.98,78.084]
["binance-futures","ETHUSDT",1765450514840,193.018,3195.32,3195.31,8.116]
["binance-futures","ETHUSDT",1765450586593,50.781,3194.62,3194.61,32.497]
["binance-futures","ETHUSDT",1765450608381,53.322,3194.92,3194.91,137.265]
["binance-futures","ETHUSDT",1765450661569,9.291,3195.28,3195.27,61.686]
["binance-futures","ETHUSDT",1765450756944,14.739,3195.01,3195.0,64.46]
["binance-futures","ETHUSDT",1765450802384,148.183,3194.95,3194.94,2.302]
["binance-futures","ETHUSDT",1765450879840,20.059,3192.66,3192.65,81.61]
["binance-futures","ETHUSDT",1765450903273,52.299,3194.72,3194.71,36.398]
["binance-futures","ETHUSDT",1765450964825,67.142,3192.46,3192.45,45.3]
["binance-futures","ETHUSDT",1765451030201,3.811,3192.73,3192.72,63.5]
["binance-futures","ETHUSDT",1765451070517,53.675,3194.38,3194.37,1.239]
["binance-futures","ETHUSDT",1765451142532,28.027,3196.66,3196.65,88.864]
["binance-futures","ETHUSDT",1765451164853,20.064,3197.22,3197.21,78.756]
["binance-futures","ETHUSDT",1765451209893,28.932,3197.95,3197.94,123.197]
["binance-futures","ETHUSDT",1765451269753,33.748,3199.12,3199.11,68.945]
["binance-futures","ETHUSDT",1765451291850,41.719,3198.01,3198.0,31.969]
["binance-futures","ETHUSDT",1765451328862,24.354,3195.57,3195.56,94.347]
["binance-futures","ETHUSDT",1765451402795,157.499,3193.88,3193.87,1.504]
["binance-futures","ETHUSDT",1765451437092,1.206,3194.55,3194.54,152.128]
["binance-futures","ETHUSDT",1765451511317,64.069,3195.77,3195.76,0.513]
["binance-futures","ETHUSDT",1765451535093,45.581,3194.49,3194.48,45.98]
["binance-futures","ETHUSDT",1765451572824,186.126,3194.83,3194.82,42.03]
["binance-futures","ETHUSDT",1765451650314,111.766,3195.18,3195.17,43.929]
["binance-futures","ETHUSDT",1765451682348,127.0,3194.47,3194.46,49.841]
["binance-futures","ETHUSDT",1765451781690,64.259,3195.95,3195.94,65.327]
["binance-futures","ETHUSDT",1765451807751,163.259,3195.41,3195.4,1.952]
["binance-futures","ETHUSDT",1765451850577,88.815,3194.01,3194.0,4.974]
["binance-futures","ETHUSDT",1765451927993,62.125,3194.62,3194.61,62.021]
["binance-futures","ETHUSDT",1765451959216,42.174,3195.19,3195.18,135.212]
["binance-futures","ETHUSDT",1765452044187,76.874,3196.03,3196.02,54.475]
["binance-futures","ETHUSDT",1765452066651,189.311,3194.28,3194.27,2.002]
["binance-futures","ETHUSDT",1765452113341,30.107,3194.72,3194.71,76.571]
["binance-futures","ETHUSDT",1765452188831,174.198,3195.67,3195.66,59.738]
["binance-futures","ETHUSDT",1765452204977,1.992,3197.03,3197.02,114.421]
["binance-futures","ETHUSDT",1765452317359,22.05,3194.84,3194.83,137.674]
["binance-futures","ETHUSDT",1765452349960,45.262,3194.93,3194.92,19.183]
["binance-futures","ETHUSDT",1765452439658,49.544,3196.5,3196.49,46.271]
["binance-futures","ETHUSDT",1765452483900,68.269,3194.7,3194.69,81.049]
["binance-futures","ETHUSDT",1765452543323,18.331,3193.62,3193.61,117.529]
["binance-futures","ETHUSDT",1765452551953,137.428,3193.62,3193.61,34.526]
["binance-futures","ETHUSDT",1765452640373,1.764,3195.82,3195.81,154.743]
["binance-futures","ETHUSDT",1765452725625,175.404,3196.68,3196.67,23.774]
["binance-futures","ETHUSDT",1765452771357,15.106,3195.7,3195.69,222.163]
["binance-futures","ETHUSDT",1765452816105,47.168,3193.86,3193.85,46.416]
["binance-futures","ETHUSDT",1765452830805,93.861,3195.96,3195.95,35.063]
["binance-futures","ETHUSDT",1765452907777,59.398,3194.75,3194.74,20.083]
["binance-futures","ETHUSDT",1765452936197,41.581,3194.75,3194.74,55.712]
["binance-futures","ETHUSDT",1765453035093,92.95,3194.29,3194.28,40.425]
["binance-futures","ETHUSDT",1765453072949,5.667,3196.47,3196.46,148.866]
["binance-futures","ETHUSDT",1765453137273,2.819,3195.59,3195.58,184.249]
["binance-futures","ETHUSDT",1765453178882,16.627,3195.78,3195.77,64.306]
["binance-futures","ETHUSDT",1765453204072,23.657,3196.53,3196.52,91.258]
["binance-futures","ETHUSDT",1765453308585,8.097,3195.76,3195.75,156.531]
["binance-futures","ETHUSDT",1765453338309,50.592,3196.45,3196.44,62.943]
["binance-futures","ETHUSDT",1765453407386,0.676,3195.19,3195.18,81.716]
["binance-futures","ETHUSDT",1765453445633,188.801,3196.71,3196.7,26.957]
["binance-futures","ETHUSDT",1765453471120,65.863,3196.58,3196.57,77.685]
["binance-futures","ETHUSDT",1765453571944,66.063,3195.94,3195.93,136.258]
["binance-futures","ETHUSDT",1765453593649,141.288,3195.73,3195.72,49.96]
["binance-futures","ETHUSDT",1765453683751,139.844,3195.38,3195.37,39.931]
["binance-futures","ETHUSDT",1765453727156,60.885,3195.01,3195.0,3.75]
["binance-futures","ETHUSDT",1765453750718,68.916,3195.21,3195.2,36.03]
["binance-futures","ETHUSDT",1765453827848,31.136,3194.43,3194.42,49.557]
["binance-futures","ETHUSDT",1765453849685,69.526,3193.97,3193.96,19.236]
["binance-futures","ETHUSDT",1765453887316,69.837,3193.16,3193.15,7.575]
["binance-futures","ETHUSDT",1765453978833,61.031,3195.54,3195.53,98.144]
["binance-futures","ETHUSDT",1765454002370,59.726,3194.11,3194.1,8.021]
["binance-futures","ETHUSDT",1765454079097,214.377,3193.5,3193.49,0.917]
["binance-futures","ETHUSDT",1765454099207,69.906,3193.91,3193.9,32.989]
["binance-futures","ETHUSDT",1765454147845,46.844,3192.81,3192.8,158.344]
["binance-futures","ETHUSDT",1765454229054,38.275,3193.5,3193.49,157.683]
["binance-futures","ETHUSDT",1765454273176,51.759,3194.1,3194.09,53.106]
["binance-futures","ETHUSDT",1765454355565,105.375,3194.34,3194.33,3.631]
["binance-futures","ETHUSDT",1765454417506,38.161,3191.68,3191.67,99.463]
["binance-futures","ETHUSDT",1765454424075,191.043,3191.68,3191.67,0.63]
["binance-futures","ETHUSDT",1765454489913,56.322,3192.35,3192.34,119.708]
["binance-futures","ETHUSDT",1765454531137,45.007,3192.45,3192.44,53.242]
["binance-futures","ETHUSDT",1765454608873,5.921,3192.19,3192.18,53.002]
["binance-futures","ETHUSDT",1765454655170,0.913,3193.11,3193.1,145.263]
["binance-futures","ETHUSDT",1765454675029,78.737,3193.03,3193.02,17.861]
["binance-futures","ETHUSDT",1765454747723,206.988,3193.75,3193.74,66.886]
["binance-futures","ETHUSDT",1765454786273,44.776,3195.17,3195.16,122.308]
["binance-futures","ETHUSDT",1765454849215,47.302,3188.65,3188.64,124.764]
["binance-futures","ETHUSDT",1765454890821,40.539,3188.53,3188.52,35.877]
["binance-futures","ETHUSDT",1765454907595,64.996,3189.6,3189.59,100.662]
["binance-futures","ETHUSDT",1765454973669,49.956,3186.38,3186.37,24.429]
["binance-futures","ETHUSDT",1765455008818,8.579,3186.92,3186.91,242.561]
["binance-futures","ETHUSDT",1765455029602,150.588,3187.87,3187.86,39.906]
["binance-futures","ETHUSDT",1765455104010,69.979,3188.16,3188.15,171.29]
["binance-futures","ETHUSDT",1765455129462,1.697,3189.33,3189.32,243.737]
["binance-futures","ETHUSDT",1765455198702,20.012,3188.23,3188.22,154.224]
["binance-futures","ETHUSDT",1765455240421,50.688,3189.42,3189.41,52.584]
["binance-futures","ETHUSDT",1765455264905,73.036,3190.37,3190.36,24.715]
["binance-futures","ETHUSDT",1765455345976,128.485,3190.01,3190.0,27.801]
["binance-futures","ETHUSDT",1765455382381,60.265,3189.82,3189.81,43.671]
["binance-futures","ETHUSDT",1765455460640,4.027,3190.84,3190.83,61.909]
["binance-futures","ETHUSDT",1765455484433,108.133,3190.09,3190.08,43.475]
["binance-futures","ETHUSDT",1765455530901,96.692,3189.65,3189.64,117.55]
["binance-futures","ETHUSDT",1765455605465,107.507,3189.67,3189.66,9.97]
["binance-futures","ETHUSDT",1765455654116,14.284,3194.12,3194.11,121.921]
["binance-futures","ETHUSDT",1765455714861,10.302,3197.55,3197.54,51.46]
["binance-futures","ETHUSDT",1765455734225,48.755,3197.22,3197.21,39.606]
["binance-futures","ETHUSDT",1765455766376,113.475,3198.65,3198.64,52.61]
["binance-futures","ETHUSDT",1765455832556,36.186,3198.26,3198.25,187.914]
["binance-futures","ETHUSDT",1765455884569,112.606,3199.73,3199.72,25.957]
["binance-futures","ETHUSDT",1765455892690,86.696,3201.0,3200.99,8.728]
["binance-futures","ETHUSDT",1765455958093,87.52,3200.86,3200.85,22.305]
["binance-futures","ETHUSDT",1765455993662,54.132,3198.36,3198.35,79.527]
["binance-futures","ETHUSDT",1765456062364,41.699,3197.01,3197.0,151.235]
["binance-futures","ETHUSDT",1765456110248,40.346,3196.8,3196.79,51.537]
["binance-futures","ETHUSDT",1765456130073,34.5,3196.36,3196.35,101.956]
["binance-futures","ETHUSDT",1765456211269,2.254,3195.63,3195.62,91.548]
["binance-futures","ETHUSDT",1765456250538,54.157,3197.89,3197.88,64.762]
["binance-futures","ETHUSDT",1765456316619,43.498,3201.39,3201.38,53.833]
["binance-futures","ETHUSDT",1765456345081,15.906,3201.67,3201.66,75.171]
["binance-futures","ETHUSDT",1765456366268,60.949,3204.52,3204.51,50.93]
["binance-futures","ETHUSDT",1765456425367,187.107,3205.21,3205.2,57.841]
["binance-futures","ETHUSDT",1765456444561,71.206,3204.49,3204.48,104.37]
["binance-futures","ETHUSDT",1765456520135,169.648,3198.62,3198.61,14.916]
["binance-futures","ETHUSDT",1765456542956,73.064,3199.09,3199.08,115.439]
["binance-futures","ETHUSDT",1765456577689,60.223,3200.17,3200.16,112.798]
["binance-futures","ETHUSDT",1765456642598,55.424,3203.66,3203.65,64.724]
["binance-futures","ETHUSDT",1765456665665,26.806,3202.15,3202.14,58.17]
["binance-futures","ETHUSDT",1765456754233,48.597,3203.66,3203.65,104.422]
["binance-futures","ETHUSDT",1765456770439,83.992,3203.0,3202.99,36.05]
["binance-futures","ETHUSDT",1765456847312,57.387,3202.95,3202.94,55.344]
["binance-futures","ETHUSDT",1765456884684,51.04,3200.04,3200.03,71.496]
["binance-futures","ETHUSDT",1765456906845,52.151,3199.79,3199.78,13.978]
["binance-futures","ETHUSDT",1765456945301,89.988,3199.14,3199.13,3.765]
["binance-futures","ETHUSDT",1765457011616,23.96,3199.18,3199.17,191.6]
["binance-futures","ETHUSDT",1765457100289,43.779,3202.75,3202.74,52.809]
["binance-futures","ETHUSDT",1765457138134,2.51,3203.39,3203.38,130.182]
["binance-futures","ETHUSDT",1765457160581,19.38,3203.63,3203.62,67.981]
["binance-futures","ETHUSDT",1765457196690,70.162,3203.38,3203.37,69.807]
["binance-futures","ETHUSDT",1765457242485,159.043,3203.61,3203.6,35.717]
["binance-futures","ETHUSDT",1765457289637,206.724,3202.55,3202.54,4.991]
["binance-futures","ETHUSDT",1765457384116,1.743,3202.81,3202.8,174.359]
["binance-futures","ETHUSDT",1765457407582,280.293,3201.19,3201.18,0.142]
["binance-futures","ETHUSDT",1765457480273,120.804,3200.54,3200.53,11.526]
["binance-futures","ETHUSDT",1765457539077,32.349,3200.31,3200.3,125.089]
["binance-futures","ETHUSDT",1765457547485,96.245,3200.66,3200.65,0.942]
["binance-futures","ETHUSDT",1765457640889,95.726,3198.67,3198.66,65.04]
["binance-futures","ETHUSDT",1765457664719,50.199,3197.7,3197.69,45.949]
["binance-futures","ETHUSDT",1765457734153,78.424,3198.49,3198.48,39.04]
["binance-futures","ETHUSDT",1765457780165,158.022,3199.39,3199.38,4.367]
["binance-futures","ETHUSDT",1765457797508,8.633,3197.66,3197.65,60.497]
["binance-futures","ETHUSDT",1765457887331,153.047,3197.49,3197.48,35.327]
["binance-futures","ETHUSDT",1765457907920,149.671,3197.58,3197.57,60.46]
["binance-futures","ETHUSDT",1765457979308,131.847,3197.53,3197.52,74.018]
["binance-futures","ETHUSDT",1765458012251,58.535,3197.97,3197.96,33.449]
["binance-futures","ETHUSDT",1765458036774,38.166,3198.41,3198.4,51.217]
["binance-futures","ETHUSDT",1765458101988,48.238,3201.44,3201.43,79.474]
["binance-futures","ETHUSDT",1765458139449,9.217,3201.99,3201.98,185.793]
["binance-futures","ETHUSDT",1765458161774,86.971,3200.83,3200.82,28.204]
["binance-futures","ETHUSDT",1765458235537,71.467,3200.45,3200.44,25.909]
["binance-futures","ETHUSDT",1765458270857,64.954,3200.01,3200.0,113.881]
["binance-futures","ETHUSDT",1765458344446,184.392,3200.99,3200.98,41.494]
["binance-futures","ETHUSDT",1765458384464,43.129,3202.28,3202.27,84.554]
["binance-futures","ETHUSDT",1765458405196,50.395,3201.93,3201.92,25.123]
["binance-futures","ETHUSDT",1765458473625,27.672,3197.61,3197.6,104.24]
["binance-futures","ETHUSDT",1765458508653,84.739,3197.01,3197.0,109.405]
["binance-futures","ETHUSDT",1765458577276,55.5,3198.12,3198.11,35.909]
["binance-futures","ETHUSDT",1765458613225,1.386,3198.44,3198.43,137.778]
["binance-futures","ETHUSDT",1765458635460,112.145,3197.94,3197.93,53.532]
["binance-futures","ETHUSDT",1765458698423,19.719,3197.49,3197.48,72.416]
["binance-futures","ETHUSDT",1765458743581,6.875,3197.33,3197.32,125.928]
["binance-futures","ETHUSDT",1765458816397,31.578,3199.17,3199.16,63.683]
["binance-futures","ETHUSDT",1765458856557,106.104,3198.62,3198.61,52.795]
["binance-futures","ETHUSDT",1765458882537,0.263,3198.54,3198.53,218.453]
["binance-futures","ETHUSDT",1765458935103,174.281,3197.22,3197.21,2.54]
["binance-futures","ETHUSDT",1765458987913,78.676,3196.55,3196.54,48.057]
["binance-futures","ETHUSDT",1765459065665,42.382,3196.93,3196.92,45.482]
["binance-futures","ETHUSDT",1765459089017,146.415,3196.95,3196.94,39.938]
["binance-futures","ETHUSDT",1765459129799,192.089,3195.52,3195.51,37.851]
["binance-futures","ETHUSDT",1765459171531,121.026,3195.39,3195.38,34.948]
["binance-futures","ETHUSDT",1765459236663,3.067,3197.63,3197.62,207.828]
["binance-futures","ETHUSDT",1765459260844,38.607,3197.01,3197.0,47.784]
["binance-futures","ETHUSDT",1765459329603,60.885,3200.75,3200.74,55.277]
["binance-futures","ETHUSDT",1765459367460,0.729,3199.95,3199.94,151.066]
["binance-futures","ETHUSDT",1765459406268,209.654,3197.93,3197.92,19.815]
["binance-futures","ETHUSDT",1765459467185,9.143,3198.59,3198.58,103.913]
["binance-futures","ETHUSDT",1765459510029,3.257,3197.03,3197.02,89.53]
["binance-futures","ETHUSDT",1765459587261,89.49,3200.02,3200.01,14.871]
["binance-futures","ETHUSDT",1765459629569,6.789,3199.3,3199.29,100.163]
["binance-futures","ETHUSDT",1765459713401,4.675,3199.5,3199.49,96.178]
["binance-futures","ETHUSDT",1765459736057,15.513,3200.19,3200.18,74.55]
["binance-futures","ETHUSDT",1765459778181,116.784,3197.66,3197.65,23.356]
["binance-futures","ETHUSDT",1765459848769,115.393,3198.07,3198.06,119.698]
["binance-futures","ETHUSDT",1765459885105,13.29,3197.71,3197.7,52.037]
["binance-futures","ETHUSDT",1765459950677,94.794,3196.73,3196.72,13.593]
["binance-futures","ETHUSDT",1765459978813,140.691,3196.01,3196.0,708.102]
["binance-futures","ETHUSDT",1765460010412,42.543,3188.63,3188.62,38.458]
["binance-futures","ETHUSDT",1765460068974,46.388,3190.64,3190.63,141.484]
["binance-futures","ETHUSDT",1765460090528,34.92,3190.92,3190.91,43.198]
["binance-futures","ETHUSDT",1765460157273,58.534,3194.87,3194.86,76.854]
["binance-futures","ETHUSDT",1765460191873,83.93,3195.73,3195.72,2.83]
["binance-futures","ETHUSDT",1765460228578,134.942,3197.01,3197.0,56.916]
["binance-futures","ETHUSDT",1765460296340,36.382,3197.07,3197.06,43.944]
["binance-futures","ETHUSDT",1765460318805,18.872,3197.17,3197.16,62.569]
["binance-futures","ETHUSDT",1765460381741,7.126,3193.98,3193.97,223.84]
["binance-futures","ETHUSDT",1765460432563,165.557,3195.51,3195.5,9.339]
["binance-futures","ETHUSDT",1765460472172,81.123,3197.42,3197.41,45.721]
["binance-futures","ETHUSDT",1765460553028,167.723,3195.31,3195.3,1.875]
["binance-futures","ETHUSDT",1765460577264,182.845,3193.21,3193.2,39.143]
["binance-futures","ETHUSDT",1765460618433,138.165,3192.51,3192.5,1.089]
["binance-futures","ETHUSDT",1765460707099,124.494,3191.78,3191.77,41.806]
["binance-futures","ETHUSDT",1765460717333,50.404,3191.01,3191.0,56.842]
["binance-futures","ETHUSDT",1765460803490,51.651,3192.17,3192.16,26.163]
["binance-futures","ETHUSDT",1765460827849,3.433,3190.54,3190.53,199.37]
["binance-futures","ETHUSDT",1765460865099,40.53,3188.72,3188.71,64.166]
["binance-futures","ETHUSDT",1765460940112,32.62,3189.75,3189.74,128.385]
["binance-futures","ETHUSDT",1765460959525,158.346,3189.51,3189.5,102.754]
["binance-futures","ETHUSDT",1765461055941,31.409,3189.66,3189.65,129.098]
["binance-futures","ETHUSDT",1765461078553,81.57,3188.24,3188.23,2.12]
["binance-futures","ETHUSDT",1765461142858,12.867,3190.78,3190.77,176.357]
["binance-futures","ETHUSDT",1765461173268,80.629,3193.64,3193.63,84.376]
["binance-futures","ETHUSDT",1765461201746,131.124,3193.75,3193.74,17.71]
["binance-futures","ETHUSDT",1765461239813,30.332,3194.49,3194.48,97.681]
["binance-futures","ETHUSDT",1765461316157,108.022,3191.83,3191.82,46.5]
["binance-futures","ETHUSDT",1765461386935,27.018,3188.37,3188.36,130.212]
["binance-futures","ETHUSDT",1765461410389,24.263,3189.92,3189.91,57.553]
["binance-futures","ETHUSDT",1765461448834,133.686,3190.41,3190.4,5.077]
["binance-futures","ETHUSDT",1765461495529,26.529,3189.52,3189.51,62.749]
["binance-futures","ETHUSDT",1765461589128,38.47,3189.79,3189.78,45.569]
["binance-futures","ETHUSDT",1765461614265,48.272,3190.06,3190.05,71.305]
["binance-futures","ETHUSDT",1765461680215,53.674,3189.55,3189.54,26.0]
["binance-futures","ETHUSDT",1765461725063,4.131,3190.0,3189.99,71.062]
["binance-futures","ETHUSDT",1765461797176,213.951,3188.26,3188.25,10.474]
["binance-futures","ETHUSDT",1765461836435,2.611,3189.8,3189.79,83.158]
["binance-futures","ETHUSDT",1765461857791,51.266,3192.96,3192.95,154.534]
["binance-futures","ETHUSDT",1765461908598,53.595,3190.21,3190.2,66.988]
["binance-futures","ETHUSDT",1765461971493,23.827,3190.01,3190.0,88.086]
["binance-futures","ETHUSDT",1765462042740,53.905,3188.36,3188.35,3.215]
["binance-futures","ETHUSDT",1765462085881,83.649,3188.75,3188.74,46.073]
["binance-futures","ETHUSDT",1765462114296,0.725,3188.35,3188.34,195.316]
["binance-futures","ETHUSDT",1765462161145,34.158,3188.65,3188.64,76.896]
["binance-futures","ETHUSDT",1765462232588,0.56,3187.43,3187.42,82.406]
["binance-futures","ETHUSDT",1765462297165,60.229,3188.61,3188.6,53.104]
["binance-futures","ETHUSDT",1765462334556,111.053,3188.86,3188.85,19.25]
["binance-futures","ETHUSDT",1765462363448,92.172,3188.92,3188.91,19.875]
["binance-futures","ETHUSDT",1765462414832,31.7,3190.0,3189.99,51.991]
["binance-futures","ETHUSDT",1765462485104,60.06,3192.53,3192.52,29.949]
["binance-futures","ETHUSDT",1765462507665,75.187,3192.11,3192.1,169.675]
["binance-futures","ETHUSDT",1765462595629,53.935,3192.36,3192.35,53.856]
["binance-futures","ETHUSDT",1765462622523,26.011,3191.99,3191.98,71.344]
["binance-futures","ETHUSDT",1765462700988,1.622,3194.48,3194.47,57.553]
["binance-futures","ETHUSDT",1765462731696,125.295,3194.18,3194.17,1.044]
["binance-futures","ETHUSDT",1765462758525,53.873,3192.88,3192.87,49.087]
["binance-futures","ETHUSDT",1765462835440,34.354,3190.52,3190.51,47.085]
["binance-futures","ETHUSDT",1765462882617,55.232,3190.35,3190.34,27.995]
["binance-futures","ETHUSDT",1765462954493,83.957,3192.49,3192.48,7.973]
["binance-futures","ETHUSDT",1765462994416,0.815,3191.45,3191.44,174.895]
["binance-futures","ETHUSDT",1765463019278,59.153,3191.56,3191.55,21.245]
["binance-futures","ETHUSDT",1765463096553,29.361,3191.05,3191.04,121.571]
["binance-futures","ETHUSDT",1765463140141,48.309,3192.62,3192.61,393.098]
["binance-futures","ETHUSDT",1765463202320,130.84,3191.95,3191.94,28.3]
["binance-futures","ETHUSDT",1765463245787,76.219,3189.19,3189.18,81.106]
["binance-futures","ETHUSDT",1765463269608,288.561,3188.24,3188.23,68.12]
["binance-futures","ETHUSDT",1765463339356,18.099,3188.79,3188.78,155.739]
["binance-futures","ETHUSDT",1765463372879,91.799,3184.09,3184.08,47.678]
["binance-futures","ETHUSDT",1765463416848,46.804,3177.05,3177.04,33.156]
["binance-futures","ETHUSDT",1765463449799,39.77,3169.77,3169.76,1.362]
["binance-futures","ETHUSDT",1765463482707,28.834,3160.58,3160.57,37.369]
["binance-futures","ETHUSDT",1765463540280,9.636,3181.17,3181.16,55.558]
["binance-futures","ETHUSDT",1765463571517,0.582,3179.07,3179.06,127.172]
["binance-futures","ETHUSDT",1765463606987,45.415,3174.57,3174.56,67.297]
["binance-futures","ETHUSDT",1765463646091,0.84,3169.81,3169.8,91.201]
["binance-futures","ETHUSDT",1765463676546,139.758,3171.68,3171.67,0.875]
["binance-futures","ETHUSDT",1765463732339,0.737,3176.25,3176.24,134.155]
["binance-futures","ETHUSDT",1765463750256,0.059,3179.31,3179.3,28.487]
["binance-futures","ETHUSDT",1765463790298,31.885,3188.4,3188.39,34.329]
["binance-futures","ETHUSDT",1765463837476,52.084,3184.67,3184.66,45.327]
["binance-futures","ETHUSDT",1765463868156,0.038,3184.62,3184.61,56.319]
["binance-futures","ETHUSDT",1765463924807,143.462,3186.2,3186.19,0.485]
["binance-futures","ETHUSDT",1765463943142,50.608,3191.0,3190.99,47.453]
["binance-futures","ETHUSDT",1765463977063,20.475,3188.92,3188.91,59.63]
["binance-futures","ETHUSDT",1765464030484,108.793,3189.44,3189.43,2.62]
["binance-futures","ETHUSDT",1765464061230,50.089,3194.0,3193.99,87.243]
["binance-futures","ETHUSDT",1765464116972,166.628,3192.92,3192.91,0.446]
["binance-futures","ETHUSDT",1765464134973,3.806,3188.2,3188.19,77.233]
["binance-futures","ETHUSDT",1765464160848,124.188,3191.74,3191.73,15.445]
["binance-futures","ETHUSDT",1765464221081,46.509,3183.31,3183.3,29.069]
["binance-futures","ETHUSDT",1765464239010,104.139,3180.24,3180.23,0.565]
["binance-futures","ETHUSDT",1765464307083,2.234,3188.94,3188.93,84.192]
["binance-futures","ETHUSDT",1765464325321,0.428,3187.51,3187.5,49.841]
["binance-futures","ETHUSDT",1765464381965,87.157,3189.71,3189.7,73.224]
["binance-futures","ETHUSDT",1765464412271,14.754,3187.0,3186.99,49.989]
["binance-futures","ETHUSDT",1765464430565,46.621,3186.81,3186.8,39.359]
["binance-futures","ETHUSDT",1765464461303,40.048,3184.28,3184.27,2.106]
["binance-futures","ETHUSDT",1765464517314,57.812,3177.2,3177.19,45.005]
["binance-futures","ETHUSDT",1765464567227,69.762,3171.65,3171.64,1.446]
["binance-futures","ETHUSDT",1765464604268,6.503,3164.58,3164.48,0.038]
["binance-futures","ETHUSDT",1765464623348,6.507,3163.97,3163.96,1.542]
["binance-futures","ETHUSDT",1765464654762,37.066,3162.14,3162.13,42.278]
["binance-futures","ETHUSDT",1765464711377,32.405,3165.54,3165.53,40.882]
["binance-futures","ETHUSDT",1765464759660,61.074,3168.26,3168.25,1.176]
["binance-futures","ETHUSDT",1765464797826,9.751,3162.34,3162.33,37.282]
["binance-futures","ETHUSDT",1765464816176,25.651,3161.78,3161.77,83.356]
["binance-futures","ETHUSDT",1765464846507,7.701,3157.79,3157.78,77.247]
["binance-futures","ETHUSDT",1765464902240,41.441,3159.49,3159.48,89.123]
["binance-futures","ETHUSDT",1765464943043,32.546,3158.04,3158.03,56.528]
["binance-futures","ETHUSDT",1765464988607,326.868,3152.03,3152.02,0.013]
["binance-futures","ETHUSDT",1765465007952,38.35,3145.1,3145.09,72.455]
["binance-futures","ETHUSDT",1765465063113,104.946,3149.99,3149.98,36.456]
["binance-futures","ETHUSDT",1765465093874,19.163,3166.81,3166.8,32.139]
["binance-futures","ETHUSDT",1765465112492,29.344,3163.53,3163.52,20.105]
["binance-futures","ETHUSDT",1765465175935,0.596,3163.1,3163.09,139.083]
["binance-futures","ETHUSDT",1765465198256,72.203,3160.11,3160.1,3.253]
["binance-futures","ETHUSDT",1765465253337,2.283,3157.18,3157.17,123.353]
["binance-futures","ETHUSDT",1765465283566,3.593,3159.0,3158.99,280.924]
["binance-futures","ETHUSDT",1765465301236,75.39,3161.31,3161.3,25.812]
["binance-futures","ETHUSDT",1765465358178,74.142,3153.63,3153.62,29.818]
["binance-futures","ETHUSDT",1765465386933,68.148,3160.0,3159.99,42.764]
["binance-futures","ETHUSDT",1765465404416,14.675,3164.0,3163.99,157.055]
["binance-futures","ETHUSDT",1765465471879,79.554,3168.34,3168.33,35.505]
["binance-futures","ETHUSDT",1765465489805,27.228,3168.48,3168.47,44.293]
["binance-futures","ETHUSDT",1765465545115,37.281,3167.34,3167.33,20.849]
["binance-futures","ETHUSDT",1765465575774,70.395,3171.58,3171.57,117.868]
["binance-futures","ETHUSDT",1765465593790,80.996,3172.94,3172.93,21.303]
["binance-futures","ETHUSDT",1765465662784,104.371,3180.01,3180.0,7.383]
["binance-futures","ETHUSDT",1765465680939,5.288,3179.26,3179.25,36.652]
["binance-futures","ETHUSDT",1765465729260,23.265,3179.38,3179.37,102.831]
["binance-futures","ETHUSDT",1765465767333,68.033,3178.95,3178.94,8.116]
["binance-futures","ETHUSDT",1765465785353,40.73,3178.36,3178.35,50.826]
["binance-futures","ETHUSDT",1765465841607,23.63,3173.92,3173.91,74.516]
["binance-futures","ETHUSDT",1765465872160,44.176,3170.05,3170.04,69.896]
["binance-futures","ETHUSDT",1765465912706,23.48,3174.11,3174.1,72.963]
["binance-futures","ETHUSDT",1765465957165,156.851,3179.91,3179.9,6.178]
["binance-futures","ETHUSDT",1765465974977,151.176,3183.0,3182.99,49.239]
["binance-futures","ETHUSDT",1765466031210,0.448,3180.12,3180.11,54.445]
["binance-futures","ETHUSDT",1765466061551,73.344,3183.7,3183.69,82.069]
["binance-futures","ETHUSDT",1765466095473,243.336,3180.51,3180.5,2.649]
["binance-futures","ETHUSDT",1765466148882,38.573,3178.01,3178.0,61.192]
["binance-futures","ETHUSDT",1765466167743,146.602,3175.39,3175.38,1.202]
["binance-futures","ETHUSDT",1765466222361,115.46,3177.23,3177.22,8.48]
["binance-futures","ETHUSDT",1765466252493,219.263,3180.57,3180.56,0.54]
["binance-futures","ETHUSDT",1765466278327,190.53,3182.2,3182.19,11.007]
["binance-futures","ETHUSDT",1765466325365,9.27,3184.07,3184.06,101.263]
["binance-futures","ETHUSDT",1765466356055,95.971,3184.01,3184.0,59.341]
["binance-futures","ETHUSDT",1765466413080,1.028,3185.41,3185.4,88.938]
["binance-futures","ETHUSDT",1765466442583,166.392,3189.77,3189.76,8.163]
["binance-futures","ETHUSDT",1765466461847,155.783,3188.5,3188.49,0.043]
["binance-futures","ETHUSDT",1765466516633,38.579,3187.51,3187.5,38.796]
["binance-futures","ETHUSDT",1765466548109,71.671,3186.27,3186.26,50.401]
["binance-futures","ETHUSDT",1765466606567,51.647,3182.84,3182.83,54.459]
["binance-futures","ETHUSDT",1765466637387,3.728,3188.38,3188.37,119.067]
["binance-futures","ETHUSDT",1765466649165,55.413,3190.76,3190.75,104.966]
["binance-futures","ETHUSDT",1765466710269,14.99,3206.05,3206.04,151.931]
["binance-futures","ETHUSDT",1765466741126,97.696,3207.31,3207.3,43.079]
["binance-futures","ETHUSDT",1765466797061,47.58,3195.82,3195.81,46.406]
["binance-futures","ETHUSDT",1765466815041,100.171,3192.16,3192.15,32.443]
["binance-futures","ETHUSDT",1765466870625,12.033,3196.01,3196.0,81.389]
["binance-futures","ETHUSDT",1765466901753,43.8,3197.76,3197.75,65.975]
["binance-futures","ETHUSDT",1765466933547,127.377,3194.54,3194.53,1.502]
["binance-futures","ETHUSDT",1765466952283,0.767,3193.1,3193.09,207.882]
["binance-futures","ETHUSDT",1765467009325,127.102,3189.24,3189.23,2.952]
["binance-futures","ETHUSDT",1765467058201,18.277,3182.52,3182.51,130.573]
["binance-futures","ETHUSDT",1765467096772,0.013,3180.23,3180.22,118.505]
["binance-futures","ETHUSDT",1765467114707,114.635,3180.94,3180.93,16.539]
["binance-futures","ETHUSDT",1765467145359,30.438,3181.05,3181.04,136.53]
["binance-futures","ETHUSDT",1765467201961,26.372,3177.69,3177.68,97.421]
["binance-futures","ETHUSDT",1765467243145,55.449,3180.79,3180.78,1.513]
["binance-futures","ETHUSDT",1765467288792,40.544,3181.12,3181.11,103.002]
["binance-futures","ETHUSDT",1765467307345,0.793,3176.14,3176.13,40.953]
["binance-futures","ETHUSDT",1765467338149,59.067,3179.01,3179.0,41.444]
["binance-futures","ETHUSDT",1765467394955,49.488,3172.49,3172.48,18.662]
["binance-futures","ETHUSDT",1765467428631,0.007,3177.8,3177.76,93.419]
["binance-futures","ETHUSDT",1765467482438,51.513,3175.86,3175.85,3.615]
["binance-futures","ETHUSDT",1765467500929,38.854,3175.06,3175.05,52.944]
["binance-futures","ETHUSDT",1765467531488,9.82,3167.97,3167.96,63.005]
["binance-futures","ETHUSDT",1765467586479,0.053,3164.93,3164.91,31.429]
["binance-futures","ETHUSDT",1765467618569,46.259,3163.75,3163.74,7.345]
["binance-futures","ETHUSDT",1765467672130,48.521,3165.75,3165.74,73.817]
["binance-futures","ETHUSDT",1765467690399,156.057,3168.01,3168.0,7.019]
["binance-futures","ETHUSDT",1765467720675,147.348,3170.83,3170.82,4.354]
["binance-futures","ETHUSDT",1765467777953,8.916,3169.96,3169.95,243.229]
["binance-futures","ETHUSDT",1765467804325,57.947,3170.0,3169.99,54.951]
["binance-futures","ETHUSDT",1765467829984,439.022,3169.81,3169.8,6.076]
["binance-futures","ETHUSDT",1765467888185,27.279,3169.26,3169.25,62.151]
["binance-futures","ETHUSDT",1765467920118,152.004,3176.85,3176.84,0.77]
["binance-futures","ETHUSDT",1765467976069,17.168,3180.82,3180.81,154.042]
["binance-futures","ETHUSDT",1765467994281,43.702,3179.08,3179.07,114.23]
["binance-futures","ETHUSDT",1765468026129,127.328,3175.97,3175.96,5.86]
["binance-futures","ETHUSDT",1765468085098,13.483,3178.01,3178.0,68.96]
["binance-futures","ETHUSDT",1765468103384,135.206,3178.01,3178.0,26.282]
["binance-futures","ETHUSDT",1765468174926,3.624,3170.36,3170.35,146.802]
["binance-futures","ETHUSDT",1765468185381,4.574,3170.63,3170.62,87.514]
["binance-futures","ETHUSDT",1765468224193,26.064,3172.94,3172.93,38.696]
["binance-futures","ETHUSDT",1765468282354,151.116,3168.8,3168.79,3.213]
["binance-futures","ETHUSDT",1765468300744,10.537,3167.26,3167.25,174.254]
["binance-futures","ETHUSDT",1765468371355,8.655,3172.45,3172.44,126.23]
["binance-futures","ETHUSDT",1765468374951,4.717,3172.44,3172.43,177.003]
["binance-futures","ETHUSDT",1765468447803,65.666,3179.36,3179.35,72.427]
["binance-futures","ETHUSDT",1765468480426,148.963,3175.45,3175.44,0.506]
["binance-futures","ETHUSDT",1765468500716,0.02,3173.37,3173.36,37.409]
["binance-futures","ETHUSDT",1765468534329,83.916,3173.79,3173.78,37.475]
["binance-futures","ETHUSDT",1765468609871,103.726,3180.8,3180.79,4.384]
["binance-futures","ETHUSDT",1765468652727,41.829,3179.63,3179.62,32.352]
["binance-futures","ETHUSDT",1765468686420,30.682,3179.78,3179.77,44.224]
["binance-futures","ETHUSDT",1765468706018,12.682,3179.82,3179.81,59.266]
["binance-futures","ETHUSDT",1765468739485,61.212,3182.7,3182.69,36.873]
["binance-futures","ETHUSDT",1765468811995,10.194,3182.81,3182.8,132.758]
["binance-futures","ETHUSDT",1765468821692,1.421,3182.36,3182.35,125.87]
["binance-futures","ETHUSDT",1765468893902,18.278,3176.27,3176.26,42.068]
["binance-futures","ETHUSDT",1765468913549,34.093,3175.08,3175.07,176.382]
["binance-futures","ETHUSDT",1765468971987,1.791,3175.03,3175.02,144.056]
["binance-futures","ETHUSDT",1765469004781,96.29,3175.95,3175.94,17.903]
["binance-futures","ETHUSDT",1765469024093,41.315,3176.48,3176.47,65.791]
["binance-futures","ETHUSDT",1765469099227,22.86,3177.39,3177.38,121.113]
["binance-futures","ETHUSDT",1765469119115,54.6,3175.59,3175.58,66.107]
["binance-futures","ETHUSDT",1765469175617,115.786,3170.58,3170.57,27.345]
["binance-futures","ETHUSDT",1765469206093,36.385,3167.67,3167.66,39.255]
["binance-futures","ETHUSDT",1765469255296,52.466,3170.95,3170.94,0.759]
["binance-futures","ETHUSDT",1765469283561,46.97,3167.78,3167.77,19.125]
["binance-futures","ETHUSDT",1765469315276,169.299,3169.21,3169.2,0.149]
["binance-futures","ETHUSDT",1765469371792,107.329,3159.8,3159.79,0.015]
["binance-futures","ETHUSDT",1765469401236,0.354,3161.88,3161.87,54.92]
["binance-futures","ETHUSDT",1765469443034,72.764,3161.67,3161.66,90.962]
["binance-futures","ETHUSDT",1765469475227,0.017,3160.23,3160.22,112.014]
["binance-futures","ETHUSDT",1765469505435,81.707,3159.75,3159.74,34.433]
["binance-futures","ETHUSDT",1765469562444,128.313,3158.53,3158.52,53.19]
["binance-futures","ETHUSDT",1765469593174,150.097,3158.68,3158.67,0.723]
["binance-futures","ETHUSDT",1765469628056,3.601,3157.08,3157.07,158.21]
["binance-futures","ETHUSDT",1765469669018,37.559,3157.09,3157.08,50.864]
["binance-futures","ETHUSDT",1765469700575,97.582,3157.89,3157.88,46.637]
["binance-futures","ETHUSDT",1765469718615,96.708,3158.04,3158.03,23.985]
["binance-futures","ETHUSDT",1765469775065,74.906,3158.0,3157.99,42.841]
["binance-futures","ETHUSDT",1765469816259,111.927,3155.23,3155.22,48.926]
["binance-futures","ETHUSDT",1765469864808,97.937,3159.11,3159.1,61.457]
["binance-futures","ETHUSDT",1765469896369,59.958,3156.9,3156.89,34.054]
["binance-futures","ETHUSDT",1765469914648,73.641,3157.8,3157.79,41.439]
["binance-futures","ETHUSDT",1765469970607,70.994,3162.42,3162.41,0.783]
["binance-futures","ETHUSDT",1765470005997,8.753,3159.27,3159.26,60.151]
["binance-futures","ETHUSDT",1765470060977,0.424,3168.15,3168.08,122.728]
["binance-futures","ETHUSDT",1765470093181,29.009,3165.83,3165.82,51.965]
["binance-futures","ETHUSDT",1765470112325,23.596,3166.37,3166.36,40.699]
["binance-futures","ETHUSDT",1765470170311,74.828,3164.9,3164.89,23.544]
["binance-futures","ETHUSDT",1765470197628,38.396,3161.4,3161.39,55.864]
["binance-futures","ETHUSDT",1765470262209,65.627,3167.65,3167.64,55.843]
["binance-futures","ETHUSDT",1765470280625,19.23,3169.9,3169.89,130.294]
["binance-futures","ETHUSDT",1765470311336,99.963,3172.71,3172.7,2.873]
["binance-futures","ETHUSDT",1765470367408,121.249,3166.22,3166.21,1.471]
["binance-futures","ETHUSDT",1765470385493,130.953,3166.8,3166.79,31.921]
["binance-futures","ETHUSDT",1765470417217,14.373,3172.0,3171.99,46.26]
["binance-futures","ETHUSDT",1765470473175,145.018,3171.04,3171.03,45.85]
["binance-futures","ETHUSDT",1765470504056,148.581,3166.72,3166.71,3.39]
["binance-futures","ETHUSDT",1765470567229,59.611,3165.88,3165.87,30.662]
["binance-futures","ETHUSDT",1765470585733,37.547,3168.31,3168.3,43.625]
["binance-futures","ETHUSDT",1765470619480,2.885,3171.75,3171.74,147.613]
["binance-futures","ETHUSDT",1765470675469,47.748,3169.02,3169.01,33.447]
["binance-futures","ETHUSDT",1765470706118,152.974,3163.3,3163.29,18.985]
["binance-futures","ETHUSDT",1765470763551,76.421,3161.4,3161.39,41.057]
["binance-futures","ETHUSDT",1765470774009,169.685,3162.05,3162.04,16.961]
["binance-futures","ETHUSDT",1765470816269,90.255,3163.22,3163.21,276.213]
["binance-futures","ETHUSDT",1765470875077,29.234,3166.73,3166.72,93.627]
["binance-futures","ETHUSDT",1765470907116,74.602,3164.28,3164.27,25.794]
["binance-futures","ETHUSDT",1765470967033,182.931,3163.35,3163.34,50.793]
["binance-futures","ETHUSDT",1765471011120,85.037,3167.22,3167.21,58.672]
["binance-futures","ETHUSDT",1765471020199,85.004,3170.22,3170.21,26.202]
["binance-futures","ETHUSDT",1765471075639,7.572,3175.72,3175.71,49.751]
["binance-futures","ETHUSDT",1765471092977,98.11,3178.0,3177.99,109.647]
["binance-futures","ETHUSDT",1765471161768,15.184,3179.37,3179.36,56.111]
["binance-futures","ETHUSDT",1765471195196,90.514,3180.11,3180.1,95.02]
["binance-futures","ETHUSDT",1765471211077,108.968,3178.5,3178.49,7.691]
["binance-futures","ETHUSDT",1765471267316,50.277,3184.61,3184.6,140.578]
["binance-futures","ETHUSDT",1765471285047,4.116,3186.09,3186.08,139.901]
["binance-futures","ETHUSDT",1765471314502,51.03,3189.83,3189.82,99.77]
["binance-futures","ETHUSDT",1765471376825,193.808,3190.1,3190.09,3.987]
["binance-futures","ETHUSDT",1765471400510,94.048,3190.7,3190.69,29.723]
["binance-futures","ETHUSDT",1765471456729,86.062,3187.34,3187.33,29.441]
["binance-futures","ETHUSDT",1765471475133,20.856,3185.53,3185.52,101.366]
["binance-futures","ETHUSDT",1765471506562,95.403,3189.43,3189.42,57.962]
["binance-futures","ETHUSDT",1765471562935,49.669,3191.2,3191.19,164.296]
["binance-futures","ETHUSDT",1765471580232,12.86,3195.88,3195.87,118.709]
["binance-futures","ETHUSDT",1765471647705,87.453,3192.58,3192.57,34.917]
["binance-futures","ETHUSDT",1765471666716,159.442,3189.14,3189.13,6.034]
["binance-futures","ETHUSDT",1765471697441,164.0,3187.21,3187.2,1.483]
["binance-futures","ETHUSDT",1765471746834,23.828,3185.67,3185.66,134.0]
["binance-futures","ETHUSDT",1765471772763,87.753,3187.14,3187.13,58.949]
["binance-futures","ETHUSDT",1765471842358,20.149,3182.9,3182.89,87.412]
["binance-futures","ETHUSDT",1765471860497,213.554,3183.46,3183.45,0.144]
["binance-futures","ETHUSDT",1765471918329,69.764,3182.55,3182.54,15.08]
["binance-futures","ETHUSDT",1765471935629,116.132,3183.19,3183.18,50.784]
["binance-futures","ETHUSDT",1765471970917,52.937,3183.43,3183.42,27.904]
["binance-futures","ETHUSDT",1765472002503,162.421,3178.23,3178.22,5.331]
["binance-futures","ETHUSDT",1765472059593,35.098,3176.82,3176.81,34.76]
["binance-futures","ETHUSDT",1765472119370,5.677,3178.95,3178.94,103.503]
["binance-futures","ETHUSDT",1765472129146,41.447,3177.71,3177.7,29.664]
["binance-futures","ETHUSDT",1765472170476,46.72,3178.16,3178.15,20.001]
["binance-futures","ETHUSDT",1765472203937,39.784,3177.66,3177.65,97.186]
["binance-futures","ETHUSDT",1765472265207,6.934,3171.29,3171.28,47.812]
["binance-futures","ETHUSDT",1765472283331,28.064,3170.03,3170.02,24.01]
["binance-futures","ETHUSDT",1765472325486,113.998,3171.29,3171.28,42.618]
["binance-futures","ETHUSDT",1765472376211,126.668,3172.51,3172.5,53.913]
["binance-futures","ETHUSDT",1765472435737,82.584,3175.6,3175.59,52.58]
["binance-futures","ETHUSDT",1765472468417,44.054,3173.2,3173.19,31.675]
["binance-futures","ETHUSDT",1765472487424,36.996,3172.3,3172.29,131.705]
["binance-futures","ETHUSDT",1765472560459,104.714,3167.01,3167.0,14.118]
["binance-futures","ETHUSDT",1765472577084,41.582,3168.64,3168.63,62.531]
["binance-futures","ETHUSDT",1765472640535,29.073,3168.77,3168.76,68.943]
["binance-futures","ETHUSDT",1765472672438,43.245,3175.02,3175.01,71.51]
["binance-futures","ETHUSDT",1765472691253,12.182,3174.72,3174.71,147.851]
["binance-futures","ETHUSDT",1765472764528,106.142,3175.03,3175.02,51.886]
["binance-futures","ETHUSDT",1765472783920,24.934,3172.68,3172.67,205.686]
["binance-futures","ETHUSDT",1765472848476,5.975,3173.34,3173.33,122.204]
["binance-futures","ETHUSDT",1765472883678,22.479,3172.56,3172.55,52.985]
["binance-futures","ETHUSDT",1765472903745,34.785,3173.66,3173.65,28.717]
["binance-futures","ETHUSDT",1765472964965,1.017,3170.3,3170.29,135.862]
["binance-futures","ETHUSDT",1765472984168,37.533,3171.45,3171.44,47.766]
["binance-futures","ETHUSDT",1765473063911,124.544,3173.01,3173.0,60.637]
["binance-futures","ETHUSDT",1765473097610,13.56,3172.17,3172.16,42.212]
["binance-futures","ETHUSDT",1765473119511,31.05,3170.8,3170.79,124.013]
["binance-futures","ETHUSDT",1765473177592,174.803,3174.34,3174.33,17.645]
["binance-futures","ETHUSDT",1765473187213,41.997,3174.98,3174.97,84.892]
["binance-futures","ETHUSDT",1765473228492,168.484,3175.2,3175.19,36.146]
["binance-futures","ETHUSDT",1765473286375,42.69,3177.77,3177.76,48.046]
["binance-futures","ETHUSDT",1765473318857,56.511,3175.87,3175.86,46.414]
["binance-futures","ETHUSDT",1765473379410,6.2,3177.28,3177.27,165.731]
["binance-futures","ETHUSDT",1765473419163,58.22,3179.4,3179.39,107.572]
["binance-futures","ETHUSDT",1765473428124,0.062,3180.21,3180.2,137.618]
["binance-futures","ETHUSDT",1765473488431,0.008,3179.44,3179.43,32.535]
["binance-futures","ETHUSDT",1765473522789,187.476,3177.91,3177.9,10.991]
["binance-futures","ETHUSDT",1765473586820,2.276,3180.75,3180.74,139.224]
["binance-futures","ETHUSDT",1765473622477,38.554,3184.67,3184.66,49.131]
["binance-futures","ETHUSDT",1765473639689,148.224,3184.76,3184.75,24.473]
["binance-futures","ETHUSDT",1765473701525,171.569,3183.87,3183.86,19.355]
["binance-futures","ETHUSDT",1765473736281,64.531,3182.94,3182.93,68.621]
["binance-futures","ETHUSDT",1765473801077,121.327,3183.97,3183.96,57.587]
["binance-futures","ETHUSDT",1765473838059,6.586,3188.42,3188.41,124.973]
["binance-futures","ETHUSDT",1765473856185,37.582,3189.73,3189.72,110.076]
["binance-futures","ETHUSDT",1765473914417,3.175,3188.7,3188.69,167.662]
["binance-futures","ETHUSDT",1765473945194,55.557,3191.2,3191.19,38.003]
["binance-futures","ETHUSDT",1765473964284,155.629,3190.14,3190.13,48.605]
["binance-futures","ETHUSDT",1765474031425,24.401,3196.02,3196.01,165.572]
["binance-futures","ETHUSDT",1765474055259,135.697,3197.79,3197.78,25.275]
["binance-futures","ETHUSDT",1765474111360,39.637,3196.95,3196.94,108.221]
["binance-futures","ETHUSDT",1765474130227,51.838,3192.95,3192.94,116.961]
["binance-futures","ETHUSDT",1765474160888,44.3,3192.75,3192.74,137.328]
["binance-futures","ETHUSDT",1765474218653,56.608,3193.18,3193.17,58.742]
["binance-futures","ETHUSDT",1765474253714,60.492,3194.1,3194.09,135.266]
["binance-futures","ETHUSDT",1765474310807,8.672,3196.13,3196.12,70.054]
["binance-futures","ETHUSDT",1765474328941,161.293,3194.95,3194.94,1.541]
["binance-futures","ETHUSDT",1765474361302,46.774,3193.63,3193.62,90.079]
["binance-futures","ETHUSDT",1765474408854,79.224,3190.35,3190.34,11.961]
["binance-futures","ETHUSDT",1765474453478,110.218,3190.11,3190.1,65.312]
["binance-futures","ETHUSDT",1765474517057,45.765,3190.89,3190.88,10.082]
["binance-futures","ETHUSDT",1765474538088,50.709,3188.76,3188.75,30.729]
["binance-futures","ETHUSDT",1765474573893,47.652,3189.98,3189.97,47.212]
["binance-futures","ETHUSDT",1765474618536,53.527,3193.64,3193.63,13.463]
["binance-futures","ETHUSDT",1765474654388,159.991,3198.28,3198.27,31.911]
["binance-futures","ETHUSDT",1765474724776,122.297,3199.32,3199.31,1.475]
["binance-futures","ETHUSDT",1765474744034,59.819,3193.18,3193.17,50.025]
["binance-futures","ETHUSDT",1765474776308,61.885,3196.99,3196.98,62.664]
["binance-futures","ETHUSDT",1765474814665,69.597,3195.22,3195.21,37.888]
["binance-futures","ETHUSDT",1765474859987,99.585,3191.01,3191.0,48.044]
["binance-futures","ETHUSDT",1765474892701,151.671,3190.01,3190.0,60.802]
["binance-futures","ETHUSDT",1765474955081,69.292,3187.96,3187.95,28.535]
["binance-futures","ETHUSDT",1765474975940,60.829,3185.13,3185.12,69.233]
["binance-futures","ETHUSDT",1765475015761,0.013,3183.72,3183.71,110.89]
["binance-futures","ETHUSDT",1765475072402,70.394,3183.3,3183.29,62.142]
["binance-futures","ETHUSDT",1765475108621,55.648,3184.96,3184.95,103.533]
["binance-futures","ETHUSDT",1765475176005,76.241,3186.86,3186.85,48.497]
["binance-futures","ETHUSDT",1765475198733,84.583,3189.23,3189.22,17.405]
["binance-futures","ETHUSDT",1765475283814,190.802,3183.45,3183.44,1.9]
["binance-futures","ETHUSDT",1765475301499,81.444,3180.75,3180.74,29.426]
["binance-futures","ETHUSDT",1765475335616,46.406,3180.97,3180.96,35.873]
["binance-futures","ETHUSDT",1765475402117,69.073,3183.5,3183.49,111.908]
["binance-futures","ETHUSDT",1765475422753,0.187,3181.75,3181.74,160.692]
["binance-futures","ETHUSDT",1765475489955,41.485,3183.76,3183.75,40.419]
["binance-futures","ETHUSDT",1765475519485,120.712,3182.22,3182.21,10.38]
["binance-futures","ETHUSDT",1765475583889,10.85,3182.91,3182.9,179.48]
["binance-futures","ETHUSDT",1765475619488,41.234,3184.74,3184.73,113.703]
["binance-futures","ETHUSDT",1765475643451,0.413,3185.1,3185.08,35.787]
["binance-futures","ETHUSDT",1765475707433,16.975,3184.11,3184.1,74.073]
["binance-futures","ETHUSDT",1765475747460,65.371,3185.51,3185.5,47.654]
["binance-futures","ETHUSDT",1765475811497,60.937,3183.33,3183.32,117.615]
["binance-futures","ETHUSDT",1765475847254,50.077,3179.99,3179.98,143.603]
["binance-futures","ETHUSDT",1765475866020,4.995,3178.64,3178.63,151.968]
["binance-futures","ETHUSDT",1765475918453,139.058,3182.8,3182.79,35.427]
["binance-futures","ETHUSDT",1765475962764,130.121,3179.59,3179.58,60.97]
["binance-futures","ETHUSDT",1765475983564,36.254,3180.12,3180.11,60.574]
["binance-futures","ETHUSDT",1765476057996,6.762,3178.76,3178.75,61.706]
["binance-futures","ETHUSDT",1765476078405,56.671,3179.52,3179.51,41.337]
["binance-futures","ETHUSDT",1765476127863,49.158,3182.84,3182.83,24.833]
["binance-futures","ETHUSDT",1765476170208,106.185,3186.57,3186.56,68.338]
["binance-futures","ETHUSDT",1765476189429,128.949,3187.37,3187.36,40.233]
["binance-futures","ETHUSDT",1765476260188,43.31,3190.49,3190.48,27.277]
["binance-futures","ETHUSDT",1765476278327,23.066,3191.0,3190.99,148.894]
["binance-futures","ETHUSDT",1765476320176,30.182,3193.13,3193.12,73.31]
["binance-futures","ETHUSDT",1765476367896,182.989,3195.79,3195.78,1.698]
["binance-futures","ETHUSDT",1765476386140,122.522,3196.42,3196.41,0.803]
["binance-futures","ETHUSDT",1765476442243,131.655,3190.65,3190.64,4.739]
["binance-futures","ETHUSDT",1765476474425,69.911,3190.67,3190.66,8.004]
["binance-futures","ETHUSDT",1765476510684,86.495,3193.0,3192.99,13.265]
["binance-futures","ETHUSDT",1765476574266,69.426,3191.31,3191.3,56.757]
["binance-futures","ETHUSDT",1765476592510,82.651,3190.66,3190.65,43.818]
["binance-futures","ETHUSDT",1765476651329,143.244,3191.59,3191.58,39.405]
["binance-futures","ETHUSDT",1765476682413,59.345,3188.57,3188.56,90.132]
["binance-futures","ETHUSDT",1765476712205,95.084,3189.81,3189.8,5.233]
["binance-futures","ETHUSDT",1765476779257,53.926,3194.5,3194.49,6.993]
["binance-futures","ETHUSDT",1765476797522,171.292,3196.27,3196.26,16.011]
["binance-futures","ETHUSDT",1765476852589,50.357,3196.03,3196.02,28.39]
["binance-futures","ETHUSDT",1765476883084,85.33,3193.25,3193.24,32.152]
["binance-futures","ETHUSDT",1765476902911,46.121,3195.14,3195.13,44.885]
["binance-futures","ETHUSDT",1765476956473,18.082,3195.32,3195.31,76.004]
["binance-futures","ETHUSDT",1765476989040,53.38,3197.45,3197.44,4.668]
["binance-futures","ETHUSDT",1765477045554,39.345,3193.67,3193.66,49.086]
["binance-futures","ETHUSDT",1765477077485,5.753,3194.44,3194.43,44.894]
["binance-futures","ETHUSDT",1765477096300,3.473,3196.94,3196.93,114.629]
["binance-futures","ETHUSDT",1765477149353,40.844,3195.61,3195.6,49.369]
["binance-futures","ETHUSDT",1765477190046,66.854,3198.35,3198.34,75.139]
["binance-futures","ETHUSDT",1765477244288,85.739,3199.2,3199.19,22.645]
["binance-futures","ETHUSDT",1765477273796,54.134,3198.76,3198.75,46.199]
["binance-futures","ETHUSDT",1765477292235,17.803,3200.92,3200.91,53.128]
["binance-futures","ETHUSDT",1765477331434,33.812,3200.05,3200.04,104.787]
["binance-futures","ETHUSDT",1765477380733,52.922,3197.57,3197.56,73.132]
["binance-futures","ETHUSDT",1765477438657,58.05,3191.3,3191.29,102.883]
["binance-futures","ETHUSDT",1765477457186,56.561,3194.72,3194.71,44.53]
["binance-futures","ETHUSDT",1765477494121,102.047,3196.15,3196.14,46.721]
["binance-futures","ETHUSDT",1765477528205,59.623,3197.69,3197.68,81.759]
["binance-futures","ETHUSDT",1765477586785,5.494,3195.78,3195.77,112.737]
["binance-futures","ETHUSDT",1765477607224,88.228,3195.01,3195.0,78.481]
["binance-futures","ETHUSDT",1765477668685,68.044,3196.54,3196.53,38.699]
["binance-futures","ETHUSDT",1765477702544,49.656,3197.8,3197.79,36.818]
["binance-futures","ETHUSDT",1765477766021,52.713,3199.68,3199.67,50.343]
["binance-futures","ETHUSDT",1765477777495,43.856,3199.12,3199.11,42.301]
["binance-futures","ETHUSDT",1765477808797,62.336,3199.05,3199.04,2.79]
["binance-futures","ETHUSDT",1765477866965,23.448,3197.76,3197.75,51.004]
["binance-futures","ETHUSDT",1765477899468,28.739,3197.5,3197.49,64.075]
["binance-futures","ETHUSDT",1765477959829,50.011,3197.23,3197.22,17.056]
["binance-futures","ETHUSDT",1765477980261,97.78,3195.82,3195.81,61.019]
["binance-futures","ETHUSDT",1765478012878,48.443,3195.91,3195.9,16.853]
["binance-futures","ETHUSDT",1765478074196,55.131,3194.7,3194.69,104.526]
["binance-futures","ETHUSDT",1765478108123,28.469,3199.07,3199.06,276.606]
["binance-futures","ETHUSDT",1765478158587,141.799,3201.84,3201.83,162.976]
["binance-futures","ETHUSDT",1765478185066,40.941,3203.34,3203.33,40.612]
["binance-futures","ETHUSDT",1765478215302,6.328,3202.73,3202.72,147.361]
["binance-futures","ETHUSDT",1765478273525,94.344,3201.75,3201.74,36.264]
["binance-futures","ETHUSDT",1765478292534,17.893,3202.22,3202.21,120.086]
["binance-futures","ETHUSDT",1765478348257,36.682,3196.63,3196.62,46.193]
["binance-futures","ETHUSDT",1765478383653,8.678,3198.05,3198.04,61.427]
["binance-futures","ETHUSDT",1765478417677,136.817,3199.78,3199.77,9.75]
["binance-futures","ETHUSDT",1765478477768,43.19,3199.76,3199.75,52.214]
["binance-futures","ETHUSDT",1765478496408,156.064,3199.6,3199.59,31.909]
["binance-futures","ETHUSDT",1765478545325,78.778,3202.24,3202.23,54.055]
["binance-futures","ETHUSDT",1765478587503,0.109,3213.22,3213.21,81.803]
["binance-futures","ETHUSDT",1765478606417,71.993,3220.69,3220.68,18.974]
["binance-futures","ETHUSDT",1765478675983,14.858,3229.41,3229.4,76.5]
["binance-futures","ETHUSDT",1765478693973,0.356,3229.6,3229.59,142.333]
["binance-futures","ETHUSDT",1765478732963,19.948,3224.21,3224.2,182.645]
["binance-futures","ETHUSDT",1765478779872,38.637,3226.13,3226.12,44.825]
["binance-futures","ETHUSDT",1765478797422,69.223,3230.08,3230.07,20.502]
["binance-futures","ETHUSDT",1765478864869,10.339,3231.01,3231.0,179.397]
["binance-futures","ETHUSDT",1765478882877,65.093,3229.54,3229.53,54.618]
["binance-futures","ETHUSDT",1765478914803,96.928,3213.48,3213.47,0.25]
["binance-futures","ETHUSDT",1765478968226,38.391,3216.12,3216.11,71.491]
["binance-futures","ETHUSDT",1765478986124,58.33,3217.12,3217.11,43.144]
["binance-futures","ETHUSDT",1765479052706,21.304,3216.84,3216.83,248.845]
["binance-futures","ETHUSDT",1765479070549,132.746,3216.33,3216.32,11.521]
["binance-futures","ETHUSDT",1765479099900,56.018,3208.38,3208.37,146.962]
["binance-futures","ETHUSDT",1765479155812,15.191,3197.16,3197.15,68.633]
["binance-futures","ETHUSDT",1765479173729,5.049,3195.78,3195.77,59.307]
["binance-futures","ETHUSDT",1765479241561,993.571,3200.0,3199.99,214.888]
["binance-futures","ETHUSDT",1765479259397,43.283,3197.8,3197.79,49.647]
["binance-futures","ETHUSDT",1765479281882,37.504,3197.32,3197.31,164.108]
["binance-futures","ETHUSDT",1765479344848,83.689,3196.37,3196.36,31.185]
["binance-futures","ETHUSDT",1765479363142,1.012,3196.55,3196.54,60.167]
["binance-futures","ETHUSDT",1765479392960,46.323,3198.38,3198.37,29.975]
["binance-futures","ETHUSDT",1765479448842,52.063,3196.6,3196.59,100.331]
["binance-futures","ETHUSDT",1765479504961,130.127,3196.02,3196.01,32.103]
["binance-futures","ETHUSDT",1765479538841,89.93,3198.16,3198.15,40.496]
["binance-futures","ETHUSDT",1765479556177,206.091,3200.62,3200.61,45.129]
["binance-futures","ETHUSDT",1765479611758,174.089,3203.6,3203.59,0.652]
["binance-futures","ETHUSDT",1765479642750,11.036,3205.08,3205.07,70.814]
["binance-futures","ETHUSDT",1765479688555,86.776,3210.59,3210.58,89.483]
["binance-futures","ETHUSDT",1765479728340,5.261,3214.0,3213.99,142.47]
["binance-futures","ETHUSDT",1765479746944,101.715,3210.39,3210.38,71.656]
["binance-futures","ETHUSDT",1765479804389,0.616,3208.81,3208.8,155.182]
["binance-futures","ETHUSDT",1765479836231,58.412,3209.4,3209.39,29.134]
["binance-futures","ETHUSDT",1765479879173,30.565,3208.42,3208.41,45.797]
["binance-futures","ETHUSDT",1765479916788,63.658,3202.15,3202.14,12.607]
["binance-futures","ETHUSDT",1765479949151,26.583,3201.4,3201.39,89.569]
["binance-futures","ETHUSDT",1765480006426,50.465,3195.12,3195.11,129.722]
["binance-futures","ETHUSDT",1765480036977,48.472,3196.27,3196.26,6.979]
["binance-futures","ETHUSDT",1765480071305,70.339,3199.05,3199.04,87.516]
["binance-futures","ETHUSDT",1765480113529,39.879,3189.65,3189.64,138.955]
["binance-futures","ETHUSDT",1765480144345,109.24,3188.77,3188.76,26.341]
["binance-futures","ETHUSDT",1765480201607,19.272,3193.48,3193.47,47.807]
["binance-futures","ETHUSDT",1765480234621,21.591,3192.67,3192.66,72.333]
["binance-futures","ETHUSDT",1765480260441,5.234,3194.71,3194.7,132.136]
["binance-futures","ETHUSDT",1765480312894,46.928,3195.31,3195.3,74.675]
["binance-futures","ETHUSDT",1765480344909,67.924,3193.39,3193.38,10.256]
["binance-futures","ETHUSDT",1765480363921,46.955,3192.29,3192.28,11.317]
["binance-futures","ETHUSDT",1765480428081,7.366,3193.71,3193.7,93.36]
["binance-futures","ETHUSDT",1765480462041,21.053,3195.93,3195.92,59.869]
["binance-futures","ETHUSDT",1765480524894,116.092,3196.06,3196.05,16.503]
["binance-futures","ETHUSDT",1765480558228,179.097,3197.41,3197.4,1.219]
["binance-futures","ETHUSDT",1765480576745,56.163,3199.16,3199.15,67.495]
["binance-futures","ETHUSDT",1765480633075,1.684,3194.4,3194.39,159.691]
["binance-futures","ETHUSDT",1765480655709,45.45,3197.45,3197.44,53.788]
["binance-futures","ETHUSDT",1765480720511,23.611,3201.99,3201.98,135.489]
["binance-futures","ETHUSDT",1765480738233,11.39,3204.15,3204.14,112.114]
["binance-futures","ETHUSDT",1765480768557,197.837,3203.82,3203.81,0.457]
["binance-futures","ETHUSDT",1765480826944,2.207,3202.13,3202.12,62.732]
["binance-futures","ETHUSDT",1765480859858,1.157,3197.89,3197.88,100.981]
["binance-futures","ETHUSDT",1765480900229,59.559,3196.08,3196.07,1.924]
["binance-futures","ETHUSDT",1765480935529,2.941,3210.2,3210.19,127.131]
["binance-futures","ETHUSDT",1765480965434,22.593,3209.51,3209.5,122.533]
["binance-futures","ETHUSDT",1765481021566,31.581,3211.75,3211.74,68.631]
["binance-futures","ETHUSDT",1765481055026,61.572,3210.2,3210.19,29.204]
["binance-futures","ETHUSDT",1765481090483,81.461,3208.97,3208.96,54.399]
["binance-futures","ETHUSDT",1765481134897,33.203,3207.51,3207.5,106.891]
["binance-futures","ETHUSDT",1765481167577,43.584,3203.79,3203.78,53.111]
["binance-futures","ETHUSDT",1765481230562,32.201,3203.51,3203.5,77.638]
["binance-futures","ETHUSDT",1765481251763,22.92,3202.84,3202.83,48.401]
["binance-futures","ETHUSDT",1765481293085,45.785,3206.9,3206.89,45.764]
["binance-futures","ETHUSDT",1765481344253,117.587,3210.23,3210.22,9.525]
["binance-futures","ETHUSDT",1765481379884,54.724,3208.27,3208.26,14.371]
["binance-futures","ETHUSDT",1765481442492,61.214,3208.82,3208.81,84.848]
["binance-futures","ETHUSDT",1765481463435,0.039,3209.83,3209.82,199.459]
["binance-futures","ETHUSDT",1765481493346,204.201,3211.52,3211.51,0.325]
["binance-futures","ETHUSDT",1765481551457,49.506,3214.47,3214.46,35.207]
["binance-futures","ETHUSDT",1765481585253,165.052,3214.93,3214.92,40.295]
["binance-futures","ETHUSDT",1765481646605,0.676,3211.65,3211.64,130.407]
["binance-futures","ETHUSDT",1765481667841,21.246,3212.37,3212.36,59.551]
["binance-futures","ETHUSDT",1765481737553,106.763,3217.01,3217.0,44.544]
["binance-futures","ETHUSDT",1765481764728,74.34,3218.28,3218.27,15.49]
["binance-futures","ETHUSDT",1765481783051,16.96,3220.59,3220.58,164.09]
["binance-futures","ETHUSDT",1765481851397,43.269,3223.2,3223.19,62.479]
["binance-futures","ETHUSDT",1765481871101,37.701,3222.17,3222.16,67.372]
["binance-futures","ETHUSDT",1765481927780,29.995,3223.8,3223.79,43.323]
["binance-futures","ETHUSDT",1765481962945,86.063,3218.73,3218.72,30.663]
["binance-futures","ETHUSDT",1765481984590,147.344,3219.01,3219.0,8.615]
["binance-futures","ETHUSDT",1765482016985,83.617,3219.8,3219.79,59.605]
["binance-futures","ETHUSDT",1765482077640,8.553,3213.31,3213.3,74.211]
["binance-futures","ETHUSDT",1765482138264,60.044,3216.92,3216.91,64.146]
["binance-futures","ETHUSDT",1765482180103,64.114,3215.54,3215.53,165.89]
["binance-futures","ETHUSDT",1765482199540,80.397,3213.98,3213.97,24.093]
["binance-futures","ETHUSDT",1765482232453,83.866,3212.01,3212.0,24.328]
["binance-futures","ETHUSDT",1765482302145,0.203,3214.03,3214.02,126.287]
["binance-futures","ETHUSDT",1765482351582,39.349,3213.26,3213.25,78.348]
["binance-futures","ETHUSDT",1765482403805,49.252,3213.38,3213.37,91.544]
["binance-futures","ETHUSDT",1765482424252,29.588,3215.45,3215.44,84.248]
["binance-futures","ETHUSDT",1765482460940,39.973,3215.34,3215.33,27.928]
["binance-futures","ETHUSDT",1765482526733,2.774,3216.72,3216.71,43.816]
["binance-futures","ETHUSDT",1765482572192,16.435,3216.17,3216.16,100.298]
["binance-futures","ETHUSDT",1765482630164,1.431,3218.97,3218.96,99.53]
["binance-futures","ETHUSDT",1765482649749,54.856,3218.22,3218.21,50.712]
["binance-futures","ETHUSDT",1765482710073,50.799,3214.4,3214.39,15.503]
["binance-futures","ETHUSDT",1765482744680,0.014,3212.95,3212.94,153.591]
["binance-futures","ETHUSDT",1765482777254,83.617,3207.71,3207.7,11.683]
["binance-futures","ETHUSDT",1765482836784,1.286,3203.47,3203.46,82.091]
["binance-futures","ETHUSDT",1765482855371,155.582,3201.53,3201.52,23.329]
["binance-futures","ETHUSDT",1765482911893,1.865,3197.8,3197.79,131.771]
["binance-futures","ETHUSDT",1765482943725,51.057,3201.76,3201.75,57.152]
["binance-futures","ETHUSDT",1765482969586,118.926,3202.0,3201.99,5.438]
["binance-futures","ETHUSDT",1765482999213,11.517,3202.54,3202.53,57.848]
["binance-futures","ETHUSDT",1765483064516,0.007,3197.72,3197.71,112.176]
["binance-futures","ETHUSDT",1765483083017,62.1,3190.77,3190.76,75.622]
["binance-futures","ETHUSDT",1765483154473,22.87,3194.95,3194.94,55.846]
["binance-futures","ETHUSDT",1765483174188,33.353,3193.74,3193.73,46.936]
["binance-futures","ETHUSDT",1765483234783,118.438,3194.1,3194.09,33.336]
["binance-futures","ETHUSDT",1765483265719,60.862,3197.37,3197.36,27.201]
["binance-futures","ETHUSDT",1765483283873,31.04,3197.53,3197.52,67.23]
["binance-futures","ETHUSDT",1765483354385,4.811,3199.61,3199.6,117.52]
["binance-futures","ETHUSDT",1765483363140,30.967,3199.53,3199.52,49.558]
["binance-futures","ETHUSDT",1765483432648,24.936,3202.73,3202.72,27.783]
["binance-futures","ETHUSDT",1765483466254,115.308,3202.61,3202.6,24.305]
["binance-futures","ETHUSDT",1765483484564,34.189,3201.47,3201.46,27.845]
["binance-futures","ETHUSDT",1765483545549,120.043,3198.17,3198.16,37.554]
["binance-futures","ETHUSDT",1765483561516,101.325,3198.31,3198.3,37.714]
["binance-futures","ETHUSDT",1765483636519,99.06,3202.49,3202.48,2.537]
["binance-futures","ETHUSDT",1765483669857,69.019,3203.52,3203.51,35.082]
["binance-futures","ETHUSDT",1765483689665,37.337,3203.5,3203.49,81.108]
["binance-futures","ETHUSDT",1765483744657,2.571,3209.0,3208.99,142.132]
["binance-futures","ETHUSDT",1765483790417,25.134,3207.51,3207.5,23.455]
["binance-futures","ETHUSDT",1765483834971,94.941,3209.49,3209.48,8.534]
["binance-futures","ETHUSDT",1765483867920,17.034,3210.0,3209.99,146.44]
["binance-futures","ETHUSDT",1765483888203,76.099,3212.5,3212.49,36.637]
["binance-futures","ETHUSDT",1765483943157,157.05,3216.62,3216.61,17.731]
["binance-futures","ETHUSDT",1765483980171,166.861,3214.88,3214.87,80.957]
["binance-futures","ETHUSDT",1765483991288,51.102,3214.96,3214.95,33.503]
["binance-futures","ETHUSDT",1765484051799,324.519,3214.0,3213.99,20.209]
["binance-futures","ETHUSDT",1765484082277,64.37,3213.21,3213.2,30.654]
["binance-futures","ETHUSDT",1765484139846,0.626,3214.17,3214.16,106.664]
["binance-futures","ETHUSDT",1765484171226,45.563,3213.55,3213.54,96.643]
["binance-futures","ETHUSDT",1765484190189,25.869,3213.3,3213.29,102.264]
["binance-futures","ETHUSDT",1765484248558,217.995,3211.16,3211.15,2.812]
["binance-futures","ETHUSDT",1765484280029,41.63,3212.0,3211.99,83.349]
["binance-futures","ETHUSDT",1765484339294,160.888,3207.33,3207.32,35.254]
["binance-futures","ETHUSDT",1765484371160,58.548,3207.29,3207.28,67.08]
["binance-futures","ETHUSDT",1765484395409,110.736,3207.65,3207.64,24.301]
["binance-futures","ETHUSDT",1765484455088,72.132,3203.5,3203.49,53.228]
["binance-futures","ETHUSDT",1765484487542,126.509,3206.35,3206.34,59.677]
["binance-futures","ETHUSDT",1765484548477,139.589,3207.83,3207.82,38.577]
["binance-futures","ETHUSDT",1765484570793,51.774,3208.07,3208.06,82.743]
["binance-futures","ETHUSDT",1765484603987,5.844,3212.36,3212.35,174.196]
["binance-futures","ETHUSDT",1765484663961,67.129,3205.91,3205.9,26.897]
["binance-futures","ETHUSDT",1765484695817,45.813,3202.45,3202.44,104.121]
["binance-futures","ETHUSDT",1765484715042,43.708,3201.7,3201.69,43.543]
["binance-futures","ETHUSDT",1765484769962,32.176,3197.22,3197.21,37.8]
["binance-futures","ETHUSDT",1765484805365,20.936,3197.75,3197.74,40.585]
["binance-futures","ETHUSDT",1765484868636,5.79,3198.01,3198.0,68.116]
["binance-futures","ETHUSDT",1765484888467,23.057,3199.78,3199.77,108.923]
["binance-futures","ETHUSDT",1765484923287,16.29,3200.53,3200.52,43.288]
["binance-futures","ETHUSDT",1765484987587,46.921,3201.01,3201.0,100.435]
["binance-futures","ETHUSDT",1765485029019,2.786,3199.06,3199.05,203.413]
["binance-futures","ETHUSDT",1765485086434,182.25,3202.52,3202.51,0.395]
["binance-futures","ETHUSDT",1765485104749,130.3,3203.21,3203.2,81.213]
["binance-futures","ETHUSDT",1765485138043,137.273,3205.41,3205.4,51.905]
["binance-futures","ETHUSDT",1765485201742,0.558,3210.52,3210.51,179.812]
["binance-futures","ETHUSDT",1765485231513,56.521,3213.95,3213.94,40.064]
["binance-futures","ETHUSDT",1765485287395,130.722,3212.72,3212.71,5.1]
["binance-futures","ETHUSDT",1765485305325,110.67,3212.11,3212.1,18.217]
["binance-futures","ETHUSDT",1765485337992,65.995,3209.47,3209.46,15.851]
["binance-futures","ETHUSDT",1765485398790,39.7,3207.84,3207.83,47.184]
["binance-futures","ETHUSDT",1765485430849,23.364,3204.19,3204.18,37.112]
["binance-futures","ETHUSDT",1765485488185,70.992,3208.0,3207.99,50.759]
["binance-futures","ETHUSDT",1765485506069,46.77,3207.51,3207.5,39.926]
["binance-futures","ETHUSDT",1765485535723,100.879,3209.41,3209.4,21.629]
["binance-futures","ETHUSDT",1765485594034,84.625,3209.49,3209.48,32.907]
["binance-futures","ETHUSDT",1765485616333,111.053,3212.46,3212.45,83.839]
["binance-futures","ETHUSDT",1765485642952,100.148,3216.16,3216.15,50.886]
["binance-futures","ETHUSDT",1765485697465,3.416,3220.71,3220.7,94.467]
["binance-futures","ETHUSDT",1765485755709,51.124,3219.71,3219.7,139.319]
["binance-futures","ETHUSDT",1765485788921,25.224,3219.31,3219.3,65.219]
["binance-futures","ETHUSDT",1765485804490,23.944,3215.41,3215.4,30.449]
["binance-futures","ETHUSDT",1765485840189,53.368,3212.58,3212.57,15.124]
["binance-futures","ETHUSDT",1765485902369,4.147,3214.3,3214.29,53.43]
["binance-futures","ETHUSDT",1765485922132,56.699,3215.76,3215.75,33.25]
["binance-futures","ETHUSDT",1765485999877,158.736,3211.31,3211.3,0.325]
["binance-futures","ETHUSDT",1765486009209,29.885,3211.54,3211.53,34.556]
["binance-futures","ETHUSDT",1765486057372,28.628,3212.49,3212.48,57.847]
["binance-futures","ETHUSDT",1765486125751,12.288,3209.01,3209.0,61.57]
["binance-futures","ETHUSDT",1765486147039,11.008,3211.36,3211.35,126.714]
["binance-futures","ETHUSDT",1765486225652,22.863,3213.15,3213.14,82.644]
["binance-futures","ETHUSDT",1765486265465,5.651,3214.2,3214.19,30.783]
["binance-futures","ETHUSDT",1765486304920,37.374,3214.34,3214.33,61.335]
["binance-futures","ETHUSDT",1765486342005,17.419,3215.4,3215.39,37.537]
["binance-futures","ETHUSDT",1765486361335,43.613,3213.3,3213.29,17.88]
["binance-futures","ETHUSDT",1765486435636,15.272,3215.84,3215.83,119.27]
["binance-futures","ETHUSDT",1765486469977,40.056,3218.05,3218.04,2.513]
["binance-futures","ETHUSDT",1765486515109,29.867,3214.9,3214.89,87.089]
["binance-futures","ETHUSDT",1765486550364,34.69,3214.38,3214.37,47.475]
["binance-futures","ETHUSDT",1765486571446,122.67,3217.0,3216.99,43.046]
["binance-futures","ETHUSDT",1765486603353,49.334,3224.62,3224.61,27.579]
["binance-futures","ETHUSDT",1765486663673,56.794,3223.73,3223.72,22.205]
["binance-futures","ETHUSDT",1765486676314,0.007,3223.02,3223.01,250.13]
["binance-futures","ETHUSDT",1765486746242,30.292,3215.73,3215.72,44.521]
["binance-futures","ETHUSDT",1765486764262,90.098,3218.24,3218.23,18.556]
["binance-futures","ETHUSDT",1765486819021,66.11,3224.2,3224.19,10.204]
["binance-futures","ETHUSDT",1765486848529,110.184,3217.83,3217.82,52.367]
["binance-futures","ETHUSDT",1765486867855,0.448,3220.53,3220.52,72.0]
["binance-futures","ETHUSDT",1765486938470,23.142,3222.45,3222.44,47.285]
["binance-futures","ETHUSDT",1765486957113,165.865,3219.67,3219.66,103.944]
["binance-futures","ETHUSDT",1765487013052,32.053,3220.24,3220.23,40.542]
["binance-futures","ETHUSDT",1765487036063,24.106,3221.48,3221.47,139.17]
["binance-futures","ETHUSDT",1765487063322,139.297,3222.44,3222.43,80.706]
["binance-futures","ETHUSDT",1765487120181,10.197,3224.7,3224.69,80.839]
["binance-futures","ETHUSDT",1765487151288,73.768,3221.53,3221.52,6.1]
["binance-futures","ETHUSDT",1765487207683,170.923,3221.09,3221.08,27.656]
["binance-futures","ETHUSDT",1765487223586,97.081,3221.63,3221.62,35.222]
["binance-futures","ETHUSDT",1765487257623,104.482,3225.0,3224.99,37.825]
["binance-futures","ETHUSDT",1765487314149,43.732,3233.28,3233.27,65.34]
["binance-futures","ETHUSDT",1765487344357,2.489,3233.14,3233.13,274.704]
["binance-futures","ETHUSDT",1765487400885,38.532,3232.92,3232.91,19.532]
["binance-futures","ETHUSDT",1765487408022,0.339,3233.07,3233.06,115.474]
["binance-futures","ETHUSDT",1765487448836,35.434,3234.82,3234.81,24.206]
["binance-futures","ETHUSDT",1765487504257,54.376,3236.32,3236.31,27.644]
["binance-futures","ETHUSDT",1765487535343,7.332,3238.76,3238.75,30.904]
["binance-futures","ETHUSDT",1765487553162,31.188,3240.28,3240.27,0.737]
["binance-futures","ETHUSDT",1765487598041,85.973,3236.08,3236.07,21.798]
["binance-futures","ETHUSDT",1765487642243,6.675,3234.3,3234.29,94.794]
["binance-futures","ETHUSDT",1765487699156,29.545,3231.99,3231.98,22.551]
["binance-futures","ETHUSDT",1765487729337,56.046,3237.31,3237.3,1.933]
["binance-futures","ETHUSDT",1765487747401,19.497,3237.24,3237.23,37.837]
["binance-futures","ETHUSDT",1765487782960,85.922,3245.01,3245.0,26.662]
["binance-futures","ETHUSDT",1765487832239,79.414,3249.11,3249.08,0.008]
["binance-futures","ETHUSDT",1765487888076,41.759,3262.66,3262.65,6.49]
["binance-futures","ETHUSDT",1765487906489,0.088,3257.1,3257.09,37.621]
["binance-futures","ETHUSDT",1765487937223,108.62,3252.36,3252.35,0.756]
["binance-futures","ETHUSDT",1765488004267,30.969,3252.61,3252.6,52.724]
["binance-futures","ETHUSDT",1765488023373,27.979,3252.21,3252.2,25.295]
["binance-futures","ETHUSDT",1765488080054,17.504,3242.77,3242.76,20.66]
["binance-futures","ETHUSDT",1765488097922,0.906,3243.91,3243.9,95.432]
["binance-futures","ETHUSDT",1765488128541,43.742,3244.92,3244.91,19.671]
["binance-futures","ETHUSDT",1765488190139,11.693,3246.33,3246.32,50.051]
["binance-futures","ETHUSDT",1765488216444,28.857,3248.72,3248.71,25.174]
["binance-futures","ETHUSDT",1765488235409,14.379,3246.88,3246.87,32.718]
["binance-futures","ETHUSDT",1765488294980,42.647,3248.99,3248.98,73.521]
["binance-futures","ETHUSDT",1765488328001,43.093,3246.17,3246.16,47.304]
["binance-futures","ETHUSDT",1765488382998,43.275,3246.62,3246.61,21.598]
["binance-futures","ETHUSDT",1765488407189,6.651,3244.07,3244.06,30.449]
["binance-futures","ETHUSDT",1765488441250,97.644,3244.11,3244.1,4.053]
["binance-futures","ETHUSDT",1765488503160,37.279,3243.69,3243.68,13.342]
["binance-futures","ETHUSDT",1765488536497,27.631,3244.52,3244.51,19.055]
["binance-futures","ETHUSDT",1765488587170,10.939,3250.05,3250.04,48.599]
["binance-futures","ETHUSDT",1765488615964,61.457,3263.45,3263.44,0.591]
["binance-futures","ETHUSDT",1765488646906,0.051,3264.45,3264.44,107.491]
["binance-futures","ETHUSDT",1765488703281,71.579,3265.39,3265.38,23.629]
["binance-futures","ETHUSDT",1765488734425,56.053,3263.53,3263.52,119.355]
["binance-futures","ETHUSDT",1765488773496,15.729,3267.22,3267.21,20.617]
["binance-futures","ETHUSDT",1765488809627,18.566,3268.15,3268.14,19.755]
["binance-futures","ETHUSDT",1765488840312,26.519,3268.99,3268.98,109.436]
["binance-futures","ETHUSDT",1765488897200,16.875,3264.76,3264.75,17.648]
["binance-futures","ETHUSDT",1765488915780,24.249,3267.71,3267.7,16.897]
["binance-futures","ETHUSDT",1765488985507,52.873,3261.36,3261.35,10.161]
["binance-futures","ETHUSDT",1765489016139,31.262,3256.75,3256.74,4.321]
["binance-futures","ETHUSDT",1765489036155,28.038,3247.86,3247.85,39.06]
["binance-futures","ETHUSDT",1765489091839,96.374,3247.57,3247.56,0.936]
["binance-futures","ETHUSDT",1765489110833,57.072,3245.81,3245.8,7.824]
["binance-futures","ETHUSDT",1765489143190,0.05,3249.66,3249.65,64.707]
["binance-futures","ETHUSDT",1765489206681,36.546,3254.27,3254.26,1.431]
["binance-futures","ETHUSDT",1765489260365,1.519,3258.71,3258.7,79.565]
["binance-futures","ETHUSDT",1765489292765,92.459,3254.05,3254.04,13.457]
["binance-futures","ETHUSDT",1765489311577,24.356,3254.23,3254.22,13.087]
["binance-futures","ETHUSDT",1765489344913,22.267,3257.02,3257.01,83.72]
["binance-futures","ETHUSDT",1765489405441,59.812,3255.57,3255.56,12.754]
["binance-futures","ETHUSDT",1765489431435,13.802,3257.1,3257.09,48.807]
["binance-futures","ETHUSDT",1765489504525,79.063,3267.04,3267.03,23.124]
["binance-futures","ETHUSDT",1765489522511,8.696,3265.53,3265.52,67.501]
["binance-futures","ETHUSDT",1765489555910,9.199,3266.92,3266.91,67.821]
["binance-futures","ETHUSDT",1765489604722,77.083,3264.12,3264.11,5.725]
["binance-futures","ETHUSDT",1765489635149,57.282,3265.96,3265.95,13.005]
["binance-futures","ETHUSDT",1765489706963,57.07,3259.52,3259.51,35.896]
["binance-futures","ETHUSDT",1765489729017,23.862,3258.92,3258.91,45.238]
["binance-futures","ETHUSDT",1765489788561,15.596,3253.55,3253.54,18.703]
["binance-futures","ETHUSDT",1765489801698,0.359,3255.4,3255.39,133.556]
["binance-futures","ETHUSDT",1765489837961,36.962,3258.62,3258.61,4.088]
["binance-futures","ETHUSDT",1765489909740,23.746,3249.44,3249.43,12.484]
["binance-futures","ETHUSDT",1765489928472,41.411,3252.16,3252.15,5.735]
["binance-futures","ETHUSDT",1765489990254,20.702,3249.61,3249.6,38.654]
["binance-futures","ETHUSDT",1765489996698,6.477,3249.83,3249.82,44.619]
["binance-futures","ETHUSDT",1765490043128,20.756,3253.06,3253.05,21.627]
["binance-futures","ETHUSDT",1765490102298,0.16,3251.39,3251.38,101.889]
["binance-futures","ETHUSDT",1765490136804,53.496,3253.44,3253.43,0.873]
["binance-futures","ETHUSDT",1765490158240,0.184,3253.17,3253.16,127.574]
["binance-futures","ETHUSDT",1765490242024,0.659,3253.86,3253.85,44.217]
["binance-futures","ETHUSDT",1765490255815,24.426,3250.8,3250.79,15.117]
["binance-futures","ETHUSDT",1765490317275,6.326,3247.72,3247.71,21.854]
["binance-futures","ETHUSDT",1765490351659,19.504,3250.4,3250.39,82.281]
["binance-futures","ETHUSDT",1765490371688,17.305,3249.18,3249.17,44.004]
["binance-futures","ETHUSDT",1765490442871,44.128,3255.2,3255.19,26.275]
["binance-futures","ETHUSDT",1765490463309,29.874,3253.95,3253.94,59.558]
["binance-futures","ETHUSDT",1765490524832,66.826,3248.56,3248.55,0.447]
["binance-futures","ETHUSDT",1765490557756,75.295,3249.96,3249.95,19.423]
["binance-futures","ETHUSDT",1765490580397,27.584,3249.41,3249.4,22.02]
["binance-futures","ETHUSDT",1765490654568,80.533,3248.28,3248.27,29.024]
["binance-futures","ETHUSDT",1765490679669,92.952,3247.79,3247.78,13.093]
["binance-futures","ETHUSDT",1765490744523,26.399,3249.93,3249.92,106.747]
["binance-futures","ETHUSDT",1765490778861,55.875,3251.05,3251.04,32.583]
["binance-futures","ETHUSDT",1765490799821,95.117,3249.17,3249.16,57.053]
["binance-futures","ETHUSDT",1765490869430,36.123,3251.0,3250.99,104.028]
["binance-futures","ETHUSDT",1765490901987,31.225,3254.5,3254.49,35.169]
["binance-futures","ETHUSDT",1765490965825,101.272,3252.61,3252.6,30.978]
["binance-futures","ETHUSDT",1765491006388,45.072,3252.53,3252.52,24.931]
["binance-futures","ETHUSDT",1765491028293,31.963,3253.06,3253.05,32.792]
["binance-futures","ETHUSDT",1765491088219,10.065,3254.78,3254.77,50.863]
["binance-futures","ETHUSDT",1765491128943,340.731,3253.16,3253.15,0.31]
["binance-futures","ETHUSDT",1765491150749,10.22,3251.52,3251.51,84.558]
["binance-futures","ETHUSDT",1765491210197,58.461,3260.84,3260.83,58.866]
["binance-futures","ETHUSDT",1765491243879,1.461,3258.36,3258.35,45.101]
["binance-futures","ETHUSDT",1765491292398,15.714,3260.88,3260.87,93.742]
["binance-futures","ETHUSDT",1765491338159,14.126,3258.06,3258.05,46.247]
["binance-futures","ETHUSDT",1765491357484,118.02,3256.43,3256.42,18.938]
["binance-futures","ETHUSDT",1765491420526,177.582,3255.7,3255.69,6.121]
["binance-futures","ETHUSDT",1765491452833,37.142,3250.98,3250.97,13.357]
["binance-futures","ETHUSDT",1765491490135,48.835,3244.61,3244.6,9.704]
["binance-futures","ETHUSDT",1765491527977,76.497,3242.05,3242.04,42.566]
["binance-futures","ETHUSDT",1765491558637,133.727,3244.07,3244.06,11.501]
["binance-futures","ETHUSDT",1765491619169,53.271,3246.0,3245.99,7.637]
["binance-futures","ETHUSDT",1765491653473,124.612,3242.47,3242.45,0.897]
["binance-futures","ETHUSDT",1765491685690,11.74,3239.17,3239.16,49.754]
["binance-futures","ETHUSDT",1765491731191,156.413,3237.77,3237.76,1.174]
["binance-futures","ETHUSDT",1765491762473,23.556,3233.01,3233.0,50.72]
["binance-futures","ETHUSDT",1765491818071,122.513,3235.7,3235.69,24.403]
["binance-futures","ETHUSDT",1765491850703,65.856,3233.9,3233.89,35.405]
["binance-futures","ETHUSDT",1765491874204,45.503,3233.67,3233.66,42.711]
["binance-futures","ETHUSDT",1765491925261,35.99,3234.65,3234.64,16.319]
["binance-futures","ETHUSDT",1765491958233,125.798,3234.23,3234.22,10.795]
["binance-futures","ETHUSDT",1765492017876,70.985,3237.03,3237.02,26.055]
["binance-futures","ETHUSDT",1765492037968,82.412,3235.12,3235.11,0.358]
["binance-futures","ETHUSDT",1765492105006,23.002,3233.43,3233.42,89.986]
["binance-futures","ETHUSDT",1765492128677,92.015,3234.46,3234.45,68.104]
["binance-futures","ETHUSDT",1765492164956,115.484,3235.36,3235.35,19.625]
["binance-futures","ETHUSDT",1765492224735,405.895,3233.91,3233.9,0.115]
["binance-futures","ETHUSDT",1765492245473,52.218,3232.14,3232.13,6.087]
["binance-futures","ETHUSDT",1765492311082,0.784,3236.2,3236.19,191.669]
["binance-futures","ETHUSDT",1765492342876,47.804,3236.07,3236.06,66.088]
["binance-futures","ETHUSDT",1765492376044,30.602,3239.66,3239.65,62.468]
["binance-futures","ETHUSDT",1765492436489,40.327,3243.36,3243.35,44.667]
["binance-futures","ETHUSDT",1765492454140,7.703,3246.07,3246.06,60.886]
["binance-futures","ETHUSDT",1765492507872,47.718,3245.7,3245.69,26.92]
["binance-futures","ETHUSDT",1765492544022,15.566,3241.15,3241.14,93.225]
["binance-futures","ETHUSDT",1765492565676,3.996,3241.76,3241.75,118.458]
["binance-futures","ETHUSDT",1765492641248,20.323,3243.15,3243.14,105.405]
["binance-futures","ETHUSDT",1765492666085,32.309,3244.5,3244.49,56.15]
["binance-futures","ETHUSDT",1765492718621,82.152,3243.41,3243.4,23.43]
["binance-futures","ETHUSDT",1765492773944,23.351,3242.41,3242.4,51.154]
["binance-futures","ETHUSDT",1765492796057,28.04,3245.57,3245.56,39.354]
["binance-futures","ETHUSDT",1765492832168,94.554,3247.36,3247.35,0.622]
["binance-futures","ETHUSDT",1765492894053,37.83,3237.58,3237.57,18.463]
["binance-futures","ETHUSDT",1765492942213,28.904,3236.77,3236.76,27.673]
["binance-futures","ETHUSDT",1765492990325,8.702,3234.08,3234.07,41.344]
["binance-futures","ETHUSDT",1765493012813,42.885,3234.07,3234.06,37.524]
["binance-futures","ETHUSDT",1765493056477,46.093,3234.06,3234.05,67.03]
["binance-futures","ETHUSDT",1765493117714,11.014,3236.51,3236.5,50.999]
["binance-futures","ETHUSDT",1765493138421,10.679,3236.55,3236.54,33.065]
["binance-futures","ETHUSDT",1765493219729,6.462,3232.89,3232.88,47.203]
["binance-futures","ETHUSDT",1765493245261,38.765,3232.31,3232.3,22.463]
["binance-futures","ETHUSDT",1765493278662,6.585,3232.32,3232.31,15.129]
["binance-futures","ETHUSDT",1765493341358,35.639,3228.01,3228.0,241.053]
["binance-futures","ETHUSDT",1765493360155,302.198,3231.09,3231.08,9.57]
["binance-futures","ETHUSDT",1765493424381,11.199,3236.21,3236.2,41.867]
["binance-futures","ETHUSDT",1765493456833,15.822,3234.83,3234.82,12.47]
["binance-futures","ETHUSDT",1765493518865,52.132,3233.11,3233.1,33.122]
["binance-futures","ETHUSDT",1765493553144,30.195,3233.64,3233.63,30.486]
["binance-futures","ETHUSDT",1765493576129,10.423,3233.69,3233.68,29.44]
["binance-futures","ETHUSDT",1765493645805,15.528,3231.74,3231.73,75.937]
["binance-futures","ETHUSDT",1765493692460,6.549,3234.46,3234.45,76.951]
["binance-futures","ETHUSDT",1765493760621,38.912,3233.47,3233.46,60.297]
["binance-futures","ETHUSDT",1765493803113,50.731,3232.49,3232.48,1.578]
["binance-futures","ETHUSDT",1765493826348,15.343,3233.49,3233.48,70.209]
["binance-futures","ETHUSDT",1765493885996,26.003,3239.23,3239.22,10.113]
["binance-futures","ETHUSDT",1765493925005,79.722,3239.21,3239.2,2.218]
["binance-futures","ETHUSDT",1765493943902,1.64,3239.13,3239.12,79.698]
["binance-futures","ETHUSDT",1765494024313,2.32,3241.31,3241.3,42.55]
["binance-futures","ETHUSDT",1765494042249,11.58,3240.56,3240.55,59.726]
["binance-futures","ETHUSDT",1765494086652,3.557,3241.22,3241.21,91.465]
["binance-futures","ETHUSDT",1765494131104,63.367,3239.89,3239.88,12.537]
["binance-futures","ETHUSDT",1765494151332,135.248,3239.01,3239.0,183.875]
["binance-futures","ETHUSDT",1765494236494,40.274,3236.05,3236.04,20.44]
["binance-futures","ETHUSDT",1765494257702,90.207,3236.5,3236.49,20.606]
["binance-futures","ETHUSDT",1765494302198,13.006,3234.44,3234.43,68.332]
["binance-futures","ETHUSDT",1765494355906,65.26,3240.53,3240.52,119.119]
["binance-futures","ETHUSDT",1765494374766,30.521,3240.17,3240.16,48.097]
["binance-futures","ETHUSDT",1765494433529,40.908,3235.95,3235.94,66.156]
["binance-futures","ETHUSDT",1765494466872,239.953,3234.99,3234.98,22.87]
["binance-futures","ETHUSDT",1765494500711,2.181,3233.72,3233.71,112.054]
["binance-futures","ETHUSDT",1765494564824,48.17,3229.88,3229.87,34.976]
["binance-futures","ETHUSDT",1765494583867,11.816,3229.67,3229.66,74.352]
["binance-futures","ETHUSDT",1765494642220,63.459,3222.38,3222.37,59.206]
["binance-futures","ETHUSDT",1765494674068,64.29,3227.11,3227.1,38.333]
["binance-futures","ETHUSDT",1765494695412,54.106,3228.85,3228.84,40.231]
["binance-futures","ETHUSDT",1765494765118,144.415,3230.49,3230.48,8.111]
["binance-futures","ETHUSDT",1765494784277,32.629,3231.72,3231.71,50.331]
["binance-futures","ETHUSDT",1765494846697,41.726,3226.81,3226.8,0.23]
["binance-futures","ETHUSDT",1765494884925,34.093,3227.67,3227.66,146.41]
["binance-futures","ETHUSDT",1765494945277,0.456,3227.79,3227.78,100.74]
["binance-futures","ETHUSDT",1765494971341,102.388,3230.0,3229.99,80.753]
["binance-futures","ETHUSDT",1765495004929,3.045,3228.6,3228.59,139.547]
["binance-futures","ETHUSDT",1765495073712,31.328,3230.39,3230.38,47.609]
["binance-futures","ETHUSDT",1765495108565,27.99,3229.3,3229.29,51.182]
["binance-futures","ETHUSDT",1765495165458,0.595,3230.82,3230.81,146.12]
["binance-futures","ETHUSDT",1765495202140,103.391,3227.02,3227.01,3.938]
["binance-futures","ETHUSDT",1765495237974,144.801,3230.26,3230.25,2.619]
["binance-futures","ETHUSDT",1765495306460,18.371,3232.95,3232.94,117.36]
["binance-futures","ETHUSDT",1765495328889,30.854,3233.91,3233.9,43.302]
["binance-futures","ETHUSDT",1765495389792,1.883,3234.96,3234.95,45.809]
["binance-futures","ETHUSDT",1765495442453,43.515,3231.66,3231.65,51.379]
["binance-futures","ETHUSDT",1765495483658,150.739,3232.26,3232.25,0.925]
["binance-futures","ETHUSDT",1765495564570,249.529,3232.3,3232.29,6.957]
["binance-futures","ETHUSDT",1765495590545,6.899,3230.42,3230.41,82.677]
["binance-futures","ETHUSDT",1765495646905,0.282,3231.6,3231.59,146.365]
["binance-futures","ETHUSDT",1765495699257,148.349,3229.96,3229.95,1.979]
["binance-futures","ETHUSDT",1765495738497,45.919,3229.23,3229.22,47.178]
["binance-futures","ETHUSDT",1765495810890,211.435,3228.37,3228.36,12.137]
["binance-futures","ETHUSDT",1765495832525,2.442,3228.34,3228.33,35.517]
["binance-futures","ETHUSDT",1765495874444,13.34,3228.7,3228.69,95.879]
["binance-futures","ETHUSDT",1765495930988,85.649,3231.99,3231.98,58.676]
["binance-futures","ETHUSDT",1765495950705,54.147,3232.57,3232.56,46.218]
["binance-futures","ETHUSDT",1765495988711,2.059,3234.33,3234.32,131.094]
["binance-futures","ETHUSDT",1765496052602,18.64,3237.09,3237.08,118.369]
["binance-futures","ETHUSDT",1765496085785,6.385,3236.94,3236.93,94.244]
["binance-futures","ETHUSDT",1765496149230,0.803,3238.21,3238.2,113.665]
["binance-futures","ETHUSDT",1765496171812,0.263,3238.54,3238.53,131.041]
["binance-futures","ETHUSDT",1765496212559,64.612,3238.64,3238.63,57.273]
["binance-futures","ETHUSDT",1765496290157,26.851,3238.55,3238.54,85.3]
["binance-futures","ETHUSDT",1765496316150,216.467,3239.46,3239.45,123.397]
["binance-futures","ETHUSDT",1765496399405,89.473,3238.81,3238.8,4.482]
["binance-futures","ETHUSDT",1765496419195,148.752,3237.22,3237.21,0.463]
["binance-futures","ETHUSDT",1765496460713,0.013,3237.06,3237.05,131.286]
["binance-futures","ETHUSDT",1765496534509,57.153,3238.11,3238.1,15.954]
["binance-futures","ETHUSDT",1765496561317,64.252,3239.04,3239.03,45.87]
["binance-futures","ETHUSDT",1765496659589,18.636,3239.25,3239.24,107.12]
["binance-futures","ETHUSDT",1765496686521,3.129,3239.01,3239.0,120.971]
["binance-futures","ETHUSDT",1765496726145,142.943,3240.15,3240.14,7.039]
["binance-futures","ETHUSDT",1765496792645,14.567,3237.66,3237.65,80.576]
["binance-futures","ETHUSDT",1765496807045,0.153,3238.27,3238.26,126.174]
["binance-futures","ETHUSDT",1765496850348,50.582,3237.78,3237.77,54.328]
["binance-futures","ETHUSDT",1765496918596,46.907,3235.01,3235.0,61.73]
["binance-futures","ETHUSDT",1765496998417,0.378,3236.01,3236.0,99.801]
["binance-futures","ETHUSDT",1765497040965,1.207,3237.75,3237.74,72.124]
["binance-futures","ETHUSDT",1765497099041,136.769,3238.08,3238.07,34.098]
["binance-futures","ETHUSDT",1765497107325,123.987,3237.8,3237.79,30.7]
["binance-futures","ETHUSDT",1765497176565,6.204,3237.21,3237.2,234.695]
["binance-futures","ETHUSDT",1765497194608,45.41,3236.88,3236.87,84.682]
["binance-futures","ETHUSDT",1765497267973,42.863,3232.92,3232.91,85.632]
["binance-futures","ETHUSDT",1765497308310,23.308,3235.0,3234.99,146.572]
["binance-futures","ETHUSDT",1765497326612,451.628,3235.0,3234.99,105.938]
["binance-futures","ETHUSDT",1765497388242,54.756,3235.31,3235.3,45.677]
["binance-futures","ETHUSDT",1765497412345,167.855,3235.82,3235.81,0.865]
["binance-futures","ETHUSDT",1765497510557,193.399,3235.41,3235.4,0.499]
["binance-futures","ETHUSDT",1765497535202,60.819,3235.79,3235.78,42.307]
["binance-futures","ETHUSDT",1765497564032,125.497,3235.1,3235.09,31.351]
["binance-futures","ETHUSDT",1765497564084,125.497,3235.1,3235.09,30.966]
["binance-futures","ETHUSDT",1765497564137,125.497,3235.1,3235.09,30.977]
["binance-futures","ETHUSDT",1765497564296,125.497,3235.1,3235.09,30.973]
["binance-futures","ETHUSDT",1765497564509,125.515,3235.1,3235.09,30.944]
["binance-futures","ETHUSDT",1765497564661,125.522,3235.1,3235.09,31.319]
["binance-futures","ETHUSDT",1765497564713,125.522,3235.1,3235.09,31.348]
["binance-futures","ETHUSDT",1765497564767,125.522,3235.1,3235.09,31.384]
["binance-futures","ETHUSDT",1765497564821,125.127,3235.1,3235.09,31.384]
["binance-futures","ETHUSDT",1765497564874,125.127,3235.1,3235.09,31.4]
["binance-futures","ETHUSDT",1765497564925,125.127,3235.1,3235.09,31.371]
["binance-futures","ETHUSDT",1765497565031,125.127,3235.1,3235.09,31.792]
["binance-futures","ETHUSDT",1765497565137,125.127,3235.1,3235.09,31.452]
["binance-futures","ETHUSDT",1765497565245,125.127,3235.1,3235.09,31.471]
["binance-futures","ETHUSDT",1765497565296,122.091,3235.1,3235.09,31.481]
["binance-futures","ETHUSDT",1765497565353,122.101,3235.1,3235.09,31.451]
["binance-futures","ETHUSDT",1765497565404,76.337,3235.1,3235.09,40.424]
["binance-futures","ETHUSDT",1765497565456,76.338,3235.1,3235.09,40.424]
["binance-futures","ETHUSDT",1765497565508,76.338,3235.1,3235.09,40.404]
["binance-futures","ETHUSDT",1765497565562,48.206,3235.1,3235.09,40.43]
["binance-futures","ETHUSDT",1765497565613,48.206,3235.1,3235.09,40.51]
["binance-futures","ETHUSDT",1765497565664,48.206,3235.1,3235.09,40.538]
["binance-futures","ETHUSDT",1765497565721,57.386,3235.1,3235.09,35.882]
["binance-futures","ETHUSDT",1765497565828,57.379,3235.1,3235.09,35.92]
["binance-futures","ETHUSDT",1765497565880,57.379,3235.1,3235.09,35.88]
["binance-futures","ETHUSDT",1765497565985,57.379,3235.1,3235.09,35.879]
["binance-futures","ETHUSDT",1765497566037,57.92,3235.1,3235.09,35.879]
["binance-futures","ETHUSDT",1765497566089,54.612,3235.1,3235.09,38.747]
["binance-futures","ETHUSDT",1765497566194,54.619,3235.1,3235.09,38.846]
["binance-futures","ETHUSDT",1765497566244,54.31,3235.1,3235.09,38.846]
["binance-futures","ETHUSDT",1765497566301,54.317,3235.1,3235.09,36.502]
["binance-futures","ETHUSDT",1765497566409,54.3,3235.1,3235.09,36.521]
["binance-futures","ETHUSDT",1765497566460,54.3,3235.1,3235.09,36.428]
["binance-futures","ETHUSDT",1765497566564,54.3,3235.1,3235.09,36.427]
["binance-futures","ETHUSDT",1765497566616,54.3,3235.1,3235.09,32.348]
["binance-futures","ETHUSDT",1765497566673,54.454,3235.1,3235.09,32.348]
["binance-futures","ETHUSDT",1765497566725,54.454,3235.1,3235.09,31.526]
["binance-futures","ETHUSDT",1765497566777,46.282,3235.1,3235.09,31.526]
["binance-futures","ETHUSDT",1765497566830,46.282,3235.1,3235.09,31.548]
["binance-futures","ETHUSDT",1765497567040,46.282,3235.1,3235.09,31.916]
["binance-futures","ETHUSDT",1765497567096,46.282,3235.1,3235.09,31.528]
["binance-futures","ETHUSDT",1765497567145,46.282,3235.1,3235.09,31.257]
["binance-futures","ETHUSDT",1765497567251,47.599,3235.1,3235.09,8.018]
["binance-futures","ETHUSDT",1765497567305,47.573,3235.1,3235.09,2.249]
["binance-futures","ETHUSDT",1765497567357,47.946,3235.1,3235.09,2.252]
["binance-futures","ETHUSDT",1765497567411,47.946,3235.1,3235.09,8.222]
["binance-futures","ETHUSDT",1765497567516,47.946,3235.1,3235.09,8.483]
["binance-futures","ETHUSDT",1765497567568,47.946,3235.1,3235.09,8.467]
["binance-futures","ETHUSDT",1765497567621,47.946,3235.1,3235.09,8.345]
["binance-futures","ETHUSDT",1765497567724,47.936,3235.1,3235.09,8.41]
["binance-futures","ETHUSDT",1765497567832,47.936,3235.1,3235.09,8.619]
["binance-futures","ETHUSDT",1765497567885,47.936,3235.1,3235.09,8.643]
["binance-futures","ETHUSDT",1765497567941,47.936,3235.1,3235.09,8.733]
["binance-futures","ETHUSDT",1765497567992,51.772,3235.1,3235.09,0.677]
["binance-futures","ETHUSDT",1765497568045,51.773,3235.1,3235.09,0.995]
["binance-futures","ETHUSDT",1765497568097,47.936,3235.1,3235.09,0.591]
["binance-futures","ETHUSDT",1765497568149,47.936,3235.1,3235.09,2.808]
["binance-futures","ETHUSDT",1765497568202,47.936,3235.1,3235.09,7.799]
["binance-futures","ETHUSDT",1765497568257,47.58,3235.1,3235.09,8.564]
["binance-futures","ETHUSDT",1765497568308,47.547,3235.1,3235.09,8.551]
["binance-futures","ETHUSDT",1765497568361,159.903,3235.09,3235.08,0.753]
["binance-futures","ETHUSDT",1765497568417,156.052,3235.09,3235.08,0.753]
["binance-futures","ETHUSDT",1765497568469,160.529,3235.09,3235.08,0.785]
["binance-futures","ETHUSDT",1765497568520,160.53,3235.09,3235.08,0.785]
["binance-futures","ETHUSDT",1765497568573,186.84,3234.99,3234.98,2.679]
["binance-futures","ETHUSDT",1765497568625,169.677,3234.99,3234.98,10.568]
["binance-futures","ETHUSDT",1765497568676,170.343,3234.99,3234.98,5.526]
["binance-futures","ETHUSDT",1765497568727,156.408,3234.99,3234.98,37.359]
["binance-futures","ETHUSDT",1765497568781,153.988,3234.99,3234.98,37.369]
["binance-futures","ETHUSDT",1765497568833,154.033,3234.99,3234.98,37.369]
["binance-futures","ETHUSDT",1765497568941,153.233,3234.99,3234.98,37.369]
["binance-futures","ETHUSDT",1765497569049,153.233,3234.99,3234.98,37.803]
["binance-futures","ETHUSDT",1765497569102,153.233,3234.99,3234.98,37.423]
["binance-futures","ETHUSDT",1765497569316,153.275,3234.99,3234.98,28.666]
["binance-futures","ETHUSDT",1765497569368,153.275,3234.99,3234.98,28.971]
["binance-futures","ETHUSDT",1765497569420,153.282,3234.99,3234.98,28.964]
["binance-futures","ETHUSDT",1765497569585,153.282,3234.99,3234.98,28.945]
["binance-futures","ETHUSDT",1765497569637,153.282,3234.99,3234.98,28.97]
["binance-futures","ETHUSDT",1765497569688,141.912,3234.99,3234.98,39.595]
["binance-futures","ETHUSDT",1765497569844,141.912,3234.99,3234.98,39.589]
["binance-futures","ETHUSDT",1765497569953,141.903,3234.99,3234.98,39.589]
["binance-futures","ETHUSDT",1765497570110,140.242,3234.99,3234.98,39.632]
["binance-futures","ETHUSDT",1765497570165,140.242,3234.99,3234.98,39.667]
["binance-futures","ETHUSDT",1765497570276,137.855,3234.99,3234.98,39.667]
["binance-futures","ETHUSDT",1765497570329,198.258,3234.98,3234.97,5.427]
["binance-futures","ETHUSDT",1765497570380,132.818,3234.98,3234.97,5.717]
["binance-futures","ETHUSDT",1765497570433,132.434,3234.98,3234.97,22.846]
["binance-futures","ETHUSDT",1765497570485,130.034,3234.98,3234.97,23.022]
["binance-futures","ETHUSDT",1765497570536,130.034,3234.98,3234.97,24.391]
["binance-futures","ETHUSDT",1765497570591,130.034,3234.98,3234.97,24.405]
["binance-futures","ETHUSDT",1765497570642,130.024,3234.98,3234.97,24.405]
["binance-futures","ETHUSDT",1765497570694,130.062,3234.98,3234.97,23.583]
["binance-futures","ETHUSDT",1765497570749,130.062,3234.98,3234.97,23.587]
["binance-futures","ETHUSDT",1765497570905,130.603,3234.98,3234.97,23.587]
["binance-futures","ETHUSDT",1765497570956,127.215,3234.98,3234.97,23.587]
["binance-futures","ETHUSDT",1765497571065,127.215,3234.98,3234.97,23.994]
["binance-futures","ETHUSDT",1765497571118,127.215,3234.98,3234.97,23.604]
["binance-futures","ETHUSDT",1765497571169,96.769,3234.98,3234.97,48.73]
["binance-futures","ETHUSDT",1765497571277,96.769,3234.98,3234.97,48.74]
["binance-futures","ETHUSDT",1765497571385,96.769,3234.98,3234.97,31.858]
["binance-futures","ETHUSDT",1765497571437,96.769,3234.98,3234.97,7.811]
["binance-futures","ETHUSDT",1765497571489,96.769,3234.98,3234.97,7.81]
["binance-futures","ETHUSDT",1765497571545,96.769,3234.98,3234.97,7.988]
["binance-futures","ETHUSDT",1765497571648,96.769,3234.98,3234.97,24.545]
["binance-futures","ETHUSDT",1765497571703,96.769,3234.98,3234.97,24.552]
["binance-futures","ETHUSDT",1765497571918,96.776,3234.98,3234.97,24.36]
["binance-futures","ETHUSDT",1765497572025,96.776,3234.98,3234.97,24.027]
["binance-futures","ETHUSDT",1765497572076,96.776,3234.98,3234.97,24.431]
["binance-futures","ETHUSDT",1765497572129,96.776,3234.98,3234.97,24.374]
["binance-futures","ETHUSDT",1765497572182,96.776,3234.98,3234.97,24.392]
["binance-futures","ETHUSDT",1765497572393,96.776,3234.98,3234.97,24.372]
["binance-futures","ETHUSDT",1765497572444,96.776,3234.98,3234.97,24.386]
["binance-futures","ETHUSDT",1765497572501,96.709,3234.98,3234.97,22.247]
["binance-futures","ETHUSDT",1765497572553,96.707,3234.98,3234.97,21.425]
["binance-futures","ETHUSDT",1765497572657,96.707,3234.98,3234.97,20.663]
["binance-futures","ETHUSDT",1765497572708,96.707,3234.98,3234.97,20.669]
["binance-futures","ETHUSDT",1765497572921,96.707,3234.98,3234.97,20.663]
["binance-futures","ETHUSDT",1765497573080,96.707,3234.98,3234.97,22.907]
["binance-futures","ETHUSDT",1765497573132,97.007,3234.98,3234.97,22.517]
["binance-futures","ETHUSDT",1765497573236,97.007,3234.98,3234.97,22.522]
["binance-futures","ETHUSDT",1765497573505,97.007,3234.98,3234.97,6.787]
["binance-futures","ETHUSDT",1765497573558,97.017,3234.98,3234.97,7.096]
["binance-futures","ETHUSDT",1765497573609,97.017,3234.98,3234.97,7.092]
["binance-futures","ETHUSDT",1765497573665,97.017,3234.98,3234.97,7.215]
["binance-futures","ETHUSDT",1765497573716,97.017,3234.98,3234.97,8.992]
["binance-futures","ETHUSDT",1765497573768,97.017,3234.98,3234.97,23.762]
["binance-futures","ETHUSDT",1765497573821,97.017,3234.98,3234.97,7.067]
["binance-futures","ETHUSDT",1765497573873,97.017,3234.98,3234.97,7.094]
["binance-futures","ETHUSDT",1765497573977,97.017,3234.98,3234.97,7.233]
["binance-futures","ETHUSDT",1765497574031,97.017,3234.98,3234.97,7.227]
["binance-futures","ETHUSDT",1765497574085,97.017,3234.98,3234.97,7.217]
["binance-futures","ETHUSDT",1765497574137,97.017,3234.98,3234.97,7.227]
["binance-futures","ETHUSDT",1765497574297,97.017,3234.98,3234.97,7.232]
["binance-futures","ETHUSDT",1765497574349,97.045,3234.98,3234.97,21.19]
["binance-futures","ETHUSDT",1765497574404,97.059,3234.98,3234.97,21.19]
["binance-futures","ETHUSDT",1765497574452,97.059,3234.98,3234.97,21.499]
["binance-futures","ETHUSDT",1765497574505,97.059,3234.98,3234.97,21.494]
["binance-futures","ETHUSDT",1765497574559,97.077,3234.98,3234.97,21.494]
["binance-futures","ETHUSDT",1765497574771,97.077,3234.98,3234.97,21.756]
["binance-futures","ETHUSDT",1765497574881,97.077,3234.98,3234.97,21.774]
["binance-futures","ETHUSDT",1765497574985,97.077,3234.98,3234.97,21.768]
["binance-futures","ETHUSDT",1765497575145,97.077,3234.98,3234.97,21.786]
["binance-futures","ETHUSDT",1765497575252,97.077,3234.98,3234.97,7.828]
["binance-futures","ETHUSDT",1765497575300,96.361,3234.98,3234.97,7.834]
["binance-futures","ETHUSDT",1765497575357,96.361,3234.98,3234.97,9.611]
["binance-futures","ETHUSDT",1765497575411,96.361,3234.98,3234.97,24.381]
["binance-futures","ETHUSDT",1765497575460,96.361,3234.98,3234.97,24.391]
["binance-futures","ETHUSDT",1765497575512,96.425,3234.98,3234.97,24.391]
["binance-futures","ETHUSDT",1765497575617,96.437,3234.98,3234.97,24.391]
["binance-futures","ETHUSDT",1765497575720,96.437,3234.98,3234.97,24.384]
["binance-futures","ETHUSDT",1765497575933,88.42,3234.98,3234.97,31.12]
["binance-futures","ETHUSDT",1765497576038,88.42,3234.98,3234.97,31.51]
["binance-futures","ETHUSDT",1765497576091,88.42,3234.98,3234.97,31.12]
["binance-futures","ETHUSDT",1765497576142,88.42,3234.98,3234.97,24.384]
["binance-futures","ETHUSDT",1765497576301,88.419,3234.98,3234.97,10.426]
["binance-futures","ETHUSDT",1765497576461,88.419,3234.98,3234.97,25.207]
["binance-futures","ETHUSDT",1765497576568,88.429,3234.98,3234.97,25.207]
["binance-futures","ETHUSDT",1765497576831,88.434,3234.98,3234.97,25.207]
["binance-futures","ETHUSDT",1765497576880,88.425,3234.98,3234.97,24.384]
["binance-futures","ETHUSDT",1765497576933,88.425,3234.98,3234.97,24.208]
["binance-futures","ETHUSDT",1765497576988,88.425,3234.98,3234.97,23.386]
["binance-futures","ETHUSDT",1765497577301,88.447,3234.98,3234.97,23.386]
["binance-futures","ETHUSDT",1765497577456,88.447,3234.98,3234.97,23.325]
["binance-futures","ETHUSDT",1765497577510,88.447,3234.98,3234.97,9.367]
["binance-futures","ETHUSDT",1765497577664,88.304,3234.98,3234.97,7.59]
["binance-futures","ETHUSDT",1765497577773,87.604,3234.98,3234.97,9.367]
["binance-futures","ETHUSDT",1765497577824,87.604,3234.98,3234.97,7.59]
["binance-futures","ETHUSDT",1765497577877,87.604,3234.98,3234.97,9.357]
["binance-futures","ETHUSDT",1765497577932,87.604,3234.98,3234.97,9.161]
["binance-futures","ETHUSDT",1765497577988,87.604,3234.98,3234.97,9.993]
["binance-futures","ETHUSDT",1765497578098,87.604,3234.98,3234.97,9.504]
["binance-futures","ETHUSDT",1765497578205,87.519,3234.98,3234.97,10.326]
["binance-futures","ETHUSDT",1765497578260,87.519,3234.98,3234.97,9.504]
["binance-futures","ETHUSDT",1765497578313,87.536,3234.98,3234.97,9.504]
["binance-futures","ETHUSDT",1765497578364,87.536,3234.98,3234.97,7.727]
["binance-futures","ETHUSDT",1765497578417,87.536,3234.98,3234.97,7.713]
["binance-futures","ETHUSDT",1765497578470,87.536,3234.98,3234.97,7.813]
["binance-futures","ETHUSDT",1765497578521,87.536,3234.98,3234.97,8.872]
["binance-futures","ETHUSDT",1765497578628,87.536,3234.98,3234.97,9.286]
["binance-futures","ETHUSDT",1765497578684,87.536,3234.98,3234.97,7.509]
["binance-futures","ETHUSDT",1765497578789,87.536,3234.98,3234.97,9.286]
["binance-futures","ETHUSDT",1765497578897,87.536,3234.98,3234.97,21.467]
["binance-futures","ETHUSDT",1765497579052,87.536,3234.98,3234.97,21.972]
["binance-futures","ETHUSDT",1765497579104,87.536,3234.98,3234.97,21.582]
["binance-futures","ETHUSDT",1765497579208,87.535,3234.98,3234.97,29.517]
["binance-futures","ETHUSDT",1765497579260,87.544,3234.98,3234.97,29.517]
["binance-futures","ETHUSDT",1765497579313,86.337,3234.98,3234.97,29.517]
["binance-futures","ETHUSDT",1765497579686,86.337,3234.98,3234.97,21.582]
["binance-futures","ETHUSDT",1765497579739,86.677,3234.98,3234.97,7.624]
["binance-futures","ETHUSDT",1765497579896,140.368,3234.9,3234.89,14.827]
["binance-futures","ETHUSDT",1765497579945,140.323,3234.9,3234.89,12.479]
["binance-futures","ETHUSDT",1765497579997,140.228,3234.9,3234.89,12.489]
["binance-futures","ETHUSDT",1765497580048,139.388,3234.9,3234.89,27.693]
["binance-futures","ETHUSDT",1765497580103,139.388,3234.9,3234.89,26.481]
["binance-futures","ETHUSDT",1765497580153,139.388,3234.9,3234.89,26.499]
["binance-futures","ETHUSDT",1765497580208,35.406,3234.79,3234.78,74.076]
["binance-futures","ETHUSDT",1765497580260,5.823,3234.79,3234.78,74.556]
["binance-futures","ETHUSDT",1765497580313,28.022,3234.79,3234.78,78.118]
["binance-futures","ETHUSDT",1765497580365,30.732,3234.79,3234.78,78.228]
["binance-futures","ETHUSDT",1765497580418,29.56,3234.79,3234.78,79.783]
["binance-futures","ETHUSDT",1765497580473,29.567,3234.79,3234.78,79.775]
["binance-futures","ETHUSDT",1765497580525,29.567,3234.79,3234.78,76.798]
["binance-futures","ETHUSDT",1765497580580,29.567,3234.79,3234.78,76.831]
["binance-futures","ETHUSDT",1765497580634,31.423,3234.79,3234.78,75.518]
["binance-futures","ETHUSDT",1765497580685,31.423,3234.79,3234.78,75.694]
["binance-futures","ETHUSDT",1765497580739,31.423,3234.79,3234.78,76.813]
["binance-futures","ETHUSDT",1765497580789,33.831,3234.79,3234.78,67.727]
["binance-futures","ETHUSDT",1765497580896,33.831,3234.79,3234.78,67.549]
["binance-futures","ETHUSDT",1765497580949,33.831,3234.79,3234.78,66.046]
["binance-futures","ETHUSDT",1765497581000,33.831,3234.79,3234.78,66.013]
["binance-futures","ETHUSDT",1765497581053,33.831,3234.79,3234.78,66.434]
["binance-futures","ETHUSDT",1765497581105,33.26,3234.79,3234.78,66.023]
["binance-futures","ETHUSDT",1765497581158,33.313,3234.79,3234.78,68.406]
["binance-futures","ETHUSDT",1765497581210,37.604,3234.79,3234.78,69.414]
["binance-futures","ETHUSDT",1765497581313,37.604,3234.79,3234.78,67.884]
["binance-futures","ETHUSDT",1765497581364,37.604,3234.79,3234.78,69.435]
["binance-futures","ETHUSDT",1765497581421,37.604,3234.79,3234.78,69.444]
["binance-futures","ETHUSDT",1765497581473,37.614,3234.79,3234.78,69.392]
["binance-futures","ETHUSDT",1765497581525,37.614,3234.79,3234.78,68.79]
["binance-futures","ETHUSDT",1765497581572,37.614,3234.79,3234.78,68.769]
["binance-futures","ETHUSDT",1765497581628,36.342,3234.79,3234.78,69.378]
["binance-futures","ETHUSDT",1765497581679,36.448,3234.79,3234.78,69.343]
["binance-futures","ETHUSDT",1765497581728,36.455,3234.79,3234.78,69.375]
["binance-futures","ETHUSDT",1765497581781,36.455,3234.79,3234.78,69.395]
["binance-futures","ETHUSDT",1765497581888,36.455,3234.79,3234.78,67.929]
["binance-futures","ETHUSDT",1765497581941,36.455,3234.79,3234.78,67.958]
["binance-futures","ETHUSDT",1765497581993,36.455,3234.79,3234.78,69.492]
["binance-futures","ETHUSDT",1765497582045,36.455,3234.79,3234.78,69.862]
["binance-futures","ETHUSDT",1765497582097,36.455,3234.79,3234.78,69.493]
["binance-futures","ETHUSDT",1765497582149,36.996,3234.79,3234.78,69.536]
["binance-futures","ETHUSDT",1765497582200,36.996,3234.79,3234.78,69.604]
["binance-futures","ETHUSDT",1765497582253,32.705,3234.79,3234.78,69.433]
["binance-futures","ETHUSDT",1765497582304,32.695,3234.79,3234.78,67.967]
["binance-futures","ETHUSDT",1765497582357,32.695,3234.79,3234.78,68.058]
["binance-futures","ETHUSDT",1765497582413,32.695,3234.79,3234.78,68.033]
["binance-futures","ETHUSDT",1765497582465,32.695,3234.79,3234.78,68.342]
["binance-futures","ETHUSDT",1765497582513,30.993,3234.79,3234.78,68.259]
["binance-futures","ETHUSDT",1765497582568,23.058,3234.79,3234.78,69.883]
["binance-futures","ETHUSDT",1765497582623,26.043,3234.79,3234.78,70.189]
["binance-futures","ETHUSDT",1765497582677,26.041,3234.79,3234.78,70.328]
["binance-futures","ETHUSDT",1765497582729,26.048,3234.79,3234.78,70.345]
["binance-futures","ETHUSDT",1765497582785,26.048,3234.79,3234.78,70.333]
["binance-futures","ETHUSDT",1765497582836,26.048,3234.79,3234.78,70.644]
["binance-futures","ETHUSDT",1765497582888,26.048,3234.79,3234.78,70.566]
["binance-futures","ETHUSDT",1765497582940,26.048,3234.79,3234.78,70.579]
["binance-futures","ETHUSDT",1765497582993,26.048,3234.79,3234.78,70.558]
["binance-futures","ETHUSDT",1765497583048,20.993,3234.79,3234.78,70.605]
["binance-futures","ETHUSDT",1765497583100,20.993,3234.79,3234.78,69.139]
["binance-futures","ETHUSDT",1765497583260,20.171,3234.79,3234.78,69.127]
["binance-futures","ETHUSDT",1765497583312,20.171,3234.79,3234.78,70.593]
["binance-futures","ETHUSDT",1765497583416,20.171,3234.79,3234.78,70.58]
["binance-futures","ETHUSDT",1765497583471,20.171,3234.79,3234.78,70.5]
["binance-futures","ETHUSDT",1765497583520,20.171,3234.79,3234.78,69.797]
["binance-futures","ETHUSDT",1765497583574,20.171,3234.79,3234.78,71.232]
["binance-futures","ETHUSDT",1765497583625,20.171,3234.79,3234.78,71.258]
["binance-futures","ETHUSDT",1765497583677,20.171,3234.79,3234.78,71.175]
["binance-futures","ETHUSDT",1765497583733,20.171,3234.79,3234.78,69.716]
["binance-futures","ETHUSDT",1765497583786,20.171,3234.79,3234.78,71.169]
["binance-futures","ETHUSDT",1765497583837,17.336,3234.79,3234.78,70.865]
["binance-futures","ETHUSDT",1765497583893,17.336,3234.79,3234.78,71.281]
["binance-futures","ETHUSDT",1765497583945,17.336,3234.79,3234.78,69.85]
["binance-futures","ETHUSDT",1765497583997,17.336,3234.79,3234.78,71.155]
["binance-futures","ETHUSDT",1765497584051,25.782,3234.85,3234.84,143.838]
["binance-futures","ETHUSDT",1765497584101,21.729,3234.85,3234.84,137.357]
["binance-futures","ETHUSDT",1765497584156,21.816,3234.85,3234.84,137.421]
["binance-futures","ETHUSDT",1765497584210,21.816,3234.85,3234.84,141.363]
["binance-futures","ETHUSDT",1765497584264,21.816,3234.85,3234.84,142.3]
["binance-futures","ETHUSDT",1765497584316,21.816,3234.85,3234.84,142.402]
["binance-futures","ETHUSDT",1765497584369,21.816,3234.85,3234.84,142.348]
["binance-futures","ETHUSDT",1765497584421,21.816,3234.85,3234.84,142.422]
["binance-futures","ETHUSDT",1765497584473,21.824,3234.85,3234.84,142.464]
["binance-futures","ETHUSDT",1765497584528,21.824,3234.85,3234.84,142.461]
["binance-futures","ETHUSDT",1765497584580,21.842,3234.85,3234.84,142.461]
["binance-futures","ETHUSDT",1765497584633,43.661,3234.85,3234.84,139.972]
["binance-futures","ETHUSDT",1765497584684,40.951,3234.85,3234.84,140.019]
["binance-futures","ETHUSDT",1765497584736,40.951,3234.85,3234.84,139.126]
["binance-futures","ETHUSDT",1765497584791,40.951,3234.85,3234.84,139.122]
["binance-futures","ETHUSDT",1765497584841,40.951,3234.85,3234.84,139.098]
["binance-futures","ETHUSDT",1765497584893,40.951,3234.85,3234.84,138.326]
["binance-futures","ETHUSDT",1765497584944,36.66,3234.85,3234.84,138.326]
["binance-futures","ETHUSDT",1765497584996,34.446,3234.85,3234.84,138.278]
["binance-futures","ETHUSDT",1765497585051,34.446,3234.85,3234.84,138.867]
["binance-futures","ETHUSDT",1765497585101,34.446,3234.85,3234.84,138.882]
["binance-futures","ETHUSDT",1765497585154,34.446,3234.85,3234.84,138.941]
["binance-futures","ETHUSDT",1765497585207,26.511,3234.85,3234.84,139.068]
["binance-futures","ETHUSDT",1765497585257,26.511,3234.85,3234.84,139.087]
["binance-futures","ETHUSDT",1765497585364,33.368,3234.85,3234.84,139.074]
["binance-futures","ETHUSDT",1765497585417,21.855,3234.85,3234.84,139.065]
["binance-futures","ETHUSDT",1765497585468,0.555,3234.85,3234.84,139.126]
["binance-futures","ETHUSDT",1765497585517,0.555,3234.85,3234.84,139.165]
["binance-futures","ETHUSDT",1765497585570,1.384,3234.85,3234.84,139.202]
["binance-futures","ETHUSDT",1765497585625,1.384,3234.85,3234.84,139.229]
["binance-futures","ETHUSDT",1765497585676,1.377,3234.85,3234.84,139.263]
["binance-futures","ETHUSDT",1765497585729,1.384,3234.85,3234.84,139.266]
["binance-futures","ETHUSDT",1765497585778,1.394,3234.85,3234.84,139.228]
["binance-futures","ETHUSDT",1765497585833,1.519,3234.85,3234.84,139.137]
["binance-futures","ETHUSDT",1765497585885,1.548,3234.85,3234.84,139.057]
["binance-futures","ETHUSDT",1765497585991,1.538,3234.85,3234.84,139.073]
["binance-futures","ETHUSDT",1765497586041,1.538,3234.85,3234.84,139.433]
["binance-futures","ETHUSDT",1765497586095,1.548,3234.85,3234.84,139.125]
["binance-futures","ETHUSDT",1765497586148,11.108,3234.98,3234.97,229.956]
["binance-futures","ETHUSDT",1765497586201,12.279,3234.98,3234.97,160.742]
["binance-futures","ETHUSDT",1765497586253,42.169,3234.98,3234.97,157.263]
["binance-futures","ETHUSDT",1765497586305,42.192,3234.98,3234.97,153.105]
["binance-futures","ETHUSDT",1765497586357,42.192,3234.98,3234.97,152.847]
["binance-futures","ETHUSDT",1765497586413,42.202,3234.98,3234.97,153.178]
["binance-futures","ETHUSDT",1765497586464,42.202,3234.98,3234.97,155.088]
["binance-futures","ETHUSDT",1765497586517,42.202,3234.98,3234.97,138.216]
["binance-futures","ETHUSDT",1765497586570,42.202,3234.98,3234.97,138.358]
["binance-futures","ETHUSDT",1765497586622,42.202,3234.98,3234.97,139.285]
["binance-futures","ETHUSDT",1765497586673,42.202,3234.98,3234.97,139.365]
["binance-futures","ETHUSDT",1765497586728,42.202,3234.98,3234.97,129.312]
["binance-futures","ETHUSDT",1765497586781,42.202,3234.98,3234.97,129.271]
["binance-futures","ETHUSDT",1765497586833,42.202,3234.98,3234.97,129.264]
["binance-futures","ETHUSDT",1765497586884,42.202,3234.98,3234.97,129.261]
["binance-futures","ETHUSDT",1765497586937,42.202,3234.98,3234.97,129.313]
["binance-futures","ETHUSDT",1765497586992,42.202,3234.98,3234.97,129.386]
["binance-futures","ETHUSDT",1765497587049,42.202,3234.98,3234.97,129.819]
["binance-futures","ETHUSDT",1765497587102,42.192,3234.98,3234.97,129.433]
["binance-futures","ETHUSDT",1765497587153,42.192,3234.98,3234.97,129.389]
["binance-futures","ETHUSDT",1765497587207,42.069,3234.98,3234.97,129.279]
["binance-futures","ETHUSDT",1765497587259,42.069,3234.98,3234.97,129.324]
["binance-futures","ETHUSDT",1765497587308,42.069,3234.98,3234.97,129.319]
["binance-futures","ETHUSDT",1765497587361,42.069,3234.98,3234.97,129.321]
["binance-futures","ETHUSDT",1765497587416,42.069,3234.98,3234.97,129.266]
["binance-futures","ETHUSDT",1765497587465,42.069,3234.98,3234.97,128.336]
["binance-futures","ETHUSDT",1765497587516,42.069,3234.98,3234.97,128.314]
["binance-futures","ETHUSDT",1765497587568,42.069,3234.98,3234.97,128.39]
["binance-futures","ETHUSDT",1765497587675,42.076,3234.98,3234.97,128.399]
["binance-futures","ETHUSDT",1765497587726,42.076,3234.98,3234.97,128.341]
["binance-futures","ETHUSDT",1765497587778,42.076,3234.98,3234.97,128.406]
["binance-futures","ETHUSDT",1765497587829,41.948,3234.98,3234.97,128.38]
["binance-futures","ETHUSDT",1765497587933,41.948,3234.98,3234.97,128.285]
["binance-futures","ETHUSDT",1765497587987,41.948,3234.98,3234.97,128.217]
["binance-futures","ETHUSDT",1765497588041,41.948,3234.98,3234.97,128.707]
["binance-futures","ETHUSDT",1765497588093,41.948,3234.98,3234.97,128.317]
["binance-futures","ETHUSDT",1765497588145,42.073,3234.98,3234.97,128.399]
["binance-futures","ETHUSDT",1765497588200,42.083,3234.98,3234.97,128.042]
["binance-futures","ETHUSDT",1765497588252,41.926,3234.98,3234.97,128.042]
["binance-futures","ETHUSDT",1765497588302,41.926,3234.98,3234.97,128.048]
["binance-futures","ETHUSDT",1765497588357,41.926,3234.98,3234.97,127.997]
["binance-futures","ETHUSDT",1765497588409,41.926,3234.98,3234.97,128.009]
["binance-futures","ETHUSDT",1765497588515,41.926,3234.98,3234.97,128.028]
["binance-futures","ETHUSDT",1765497588569,41.926,3234.98,3234.97,128.03]
["binance-futures","ETHUSDT",1765497588621,41.926,3234.98,3234.97,127.979]
["binance-futures","ETHUSDT",1765497588672,41.926,3234.98,3234.97,128.088]
["binance-futures","ETHUSDT",1765497588725,41.926,3234.98,3234.97,128.047]
["binance-futures","ETHUSDT",1765497588779,41.926,3234.98,3234.97,127.999]
["binance-futures","ETHUSDT",1765497588830,43.531,3234.98,3234.97,103.556]
["binance-futures","ETHUSDT",1765497588882,43.531,3234.98,3234.97,102.631]
["binance-futures","ETHUSDT",1765497588936,43.531,3234.98,3234.97,102.584]
["binance-futures","ETHUSDT",1765497588989,43.531,3234.98,3234.97,102.567]
["binance-futures","ETHUSDT",1765497589042,43.531,3234.98,3234.97,103.061]
["binance-futures","ETHUSDT",1765497589097,43.531,3234.98,3234.97,102.674]
["binance-futures","ETHUSDT",1765497589149,43.531,3234.98,3234.97,102.706]
["binance-futures","ETHUSDT",1765497589196,43.0,3234.98,3234.97,101.885]
["binance-futures","ETHUSDT",1765497589253,41.395,3234.98,3234.97,101.884]
["binance-futures","ETHUSDT",1765497589303,41.33,3234.98,3234.97,101.628]
["binance-futures","ETHUSDT",1765497589355,41.33,3234.98,3234.97,101.614]
["binance-futures","ETHUSDT",1765497589408,41.33,3234.98,3234.97,101.687]
["binance-futures","ETHUSDT",1765497589568,41.33,3234.98,3234.97,101.268]
["binance-futures","ETHUSDT",1765497589620,41.33,3234.98,3234.97,101.207]
["binance-futures","ETHUSDT",1765497589674,41.33,3234.98,3234.97,101.234]
["binance-futures","ETHUSDT",1765497589726,41.33,3234.98,3234.97,99.788]
["binance-futures","ETHUSDT",1765497589833,41.33,3234.98,3234.97,99.798]
["binance-futures","ETHUSDT",1765497589884,41.33,3234.98,3234.97,99.796]
["binance-futures","ETHUSDT",1765497589937,41.33,3234.98,3234.97,99.832]
["binance-futures","ETHUSDT",1765497590041,41.33,3234.98,3234.97,100.203]
["binance-futures","ETHUSDT",1765497590093,41.33,3234.98,3234.97,99.817]
["binance-futures","ETHUSDT",1765497590145,41.33,3234.98,3234.97,99.816]
["binance-futures","ETHUSDT",1765497590196,43.881,3234.98,3234.97,99.813]
["binance-futures","ETHUSDT",1765497590253,43.881,3234.98,3234.97,99.82]
["binance-futures","ETHUSDT",1765497590301,43.881,3234.98,3234.97,99.824]
["binance-futures","ETHUSDT",1765497590408,43.871,3234.98,3234.97,99.8]
["binance-futures","ETHUSDT",1765497590461,43.626,3234.98,3234.97,98.313]
["binance-futures","ETHUSDT",1765497590513,43.626,3234.98,3234.97,97.966]
["binance-futures","ETHUSDT",1765497590568,43.636,3234.98,3234.97,97.975]
["binance-futures","ETHUSDT",1765497590621,43.636,3234.98,3234.97,98.006]
["binance-futures","ETHUSDT",1765497590676,30.646,3234.98,3234.97,97.988]
["binance-futures","ETHUSDT",1765497590725,25.99,3234.98,3234.97,97.996]
["binance-futures","ETHUSDT",1765497590781,10.32,3234.98,3234.97,97.926]
["binance-futures","ETHUSDT",1765497590833,10.29,3234.98,3234.97,97.826]
["binance-futures","ETHUSDT",1765497590885,10.28,3234.98,3234.97,97.811]
["binance-futures","ETHUSDT",1765497590938,11.112,3234.98,3234.97,96.728]
["binance-futures","ETHUSDT",1765497591097,11.112,3234.98,3234.97,96.741]
["binance-futures","ETHUSDT",1765497591313,11.112,3234.98,3234.97,96.725]
["binance-futures","ETHUSDT",1765497591365,11.112,3234.98,3234.97,100.552]
["binance-futures","ETHUSDT",1765497591413,11.112,3234.98,3234.97,100.578]
["binance-futures","ETHUSDT",1765497591628,9.974,3234.98,3234.97,101.503]
["binance-futures","ETHUSDT",1765497591681,9.866,3234.98,3234.97,101.503]
["binance-futures","ETHUSDT",1765497591789,9.047,3234.98,3234.97,101.503]
["binance-futures","ETHUSDT",1765497591841,14.262,3234.98,3234.97,101.494]
["binance-futures","ETHUSDT",1765497591893,14.931,3234.98,3234.97,101.494]
["binance-futures","ETHUSDT",1765497591949,9.78,3234.98,3234.97,101.494]
["binance-futures","ETHUSDT",1765497592001,9.777,3234.98,3234.97,101.494]
["binance-futures","ETHUSDT",1765497592053,2.85,3234.98,3234.97,106.548]
["binance-futures","ETHUSDT",1765497592157,2.85,3234.98,3234.97,106.673]
["binance-futures","ETHUSDT",1765497592212,2.85,3234.98,3234.97,106.72]
["binance-futures","ETHUSDT",1765497592265,2.85,3234.98,3234.97,106.785]
["binance-futures","ETHUSDT",1765497592321,2.801,3234.98,3234.97,106.741]
["binance-futures","ETHUSDT",1765497592373,2.801,3234.98,3234.97,106.91]
["binance-futures","ETHUSDT",1765497592423,2.801,3234.98,3234.97,106.922]
["binance-futures","ETHUSDT",1765497592477,2.801,3234.98,3234.97,106.91]
["binance-futures","ETHUSDT",1765497592533,2.801,3234.98,3234.97,102.582]
["binance-futures","ETHUSDT",1765497592589,2.801,3234.98,3234.97,102.524]
["binance-futures","ETHUSDT",1765497592641,2.801,3234.98,3234.97,102.454]
["binance-futures","ETHUSDT",1765497592694,0.014,3235.31,3235.28,43.569]
["binance-futures","ETHUSDT",1765497592746,1.397,3235.48,3235.47,244.969]
["binance-futures","ETHUSDT",1765497592799,25.625,3235.55,3235.54,104.303]
["binance-futures","ETHUSDT",1765497592852,0.458,3235.6,3235.58,3.472]
["binance-futures","ETHUSDT",1765497592904,5.109,3235.77,3235.76,96.994]
["binance-futures","ETHUSDT",1765497592957,11.562,3235.77,3235.76,87.204]
["binance-futures","ETHUSDT",1765497593006,25.587,3235.77,3235.76,87.204]
["binance-futures","ETHUSDT",1765497593058,11.639,3235.77,3235.76,87.27]
["binance-futures","ETHUSDT",1765497593110,11.639,3235.77,3235.76,87.604]
["binance-futures","ETHUSDT",1765497593165,11.639,3235.77,3235.76,87.903]
["binance-futures","ETHUSDT",1765497593217,11.742,3235.77,3235.76,88.34]
["binance-futures","ETHUSDT",1765497593269,25.69,3235.77,3235.76,79.745]
["binance-futures","ETHUSDT",1765497593321,27.392,3235.77,3235.76,79.745]
["binance-futures","ETHUSDT",1765497593373,27.402,3235.77,3235.76,79.745]
["binance-futures","ETHUSDT",1765497593528,13.444,3235.77,3235.76,79.745]
["binance-futures","ETHUSDT",1765497593847,14.383,3235.77,3235.76,99.924]
["binance-futures","ETHUSDT",1765497593897,12.681,3235.77,3235.76,99.924]
["binance-futures","ETHUSDT",1765497594057,19.142,3235.77,3235.76,99.924]
["binance-futures","ETHUSDT",1765497594109,19.142,3235.77,3235.76,99.951]
["binance-futures","ETHUSDT",1765497594216,19.131,3235.77,3235.76,100.26]
["binance-futures","ETHUSDT",1765497594584,19.131,3235.77,3235.76,100.233]
["binance-futures","ETHUSDT",1765497594639,14.128,3235.77,3235.76,100.233]
["binance-futures","ETHUSDT",1765497594689,14.253,3235.77,3235.76,100.233]
["binance-futures","ETHUSDT",1765497594797,14.263,3235.77,3235.76,100.233]
["binance-futures","ETHUSDT",1765497594850,1.273,3235.77,3235.76,104.06]
["binance-futures","ETHUSDT",1765497594901,1.263,3235.77,3235.76,104.064]
["binance-futures","ETHUSDT",1765497594954,1.263,3235.77,3235.76,100.244]
["binance-futures","ETHUSDT",1765497595008,1.9,3235.77,3235.76,104.09]
["binance-futures","ETHUSDT",1765497595061,1.961,3235.77,3235.76,100.088]
["binance-futures","ETHUSDT",1765497595115,2.038,3235.77,3235.76,99.698]
["binance-futures","ETHUSDT",1765497595168,6.43,3235.78,3235.77,142.239]
["binance-futures","ETHUSDT",1765497595220,6.43,3235.78,3235.77,146.164]
["binance-futures","ETHUSDT",1765497595273,6.517,3235.78,3235.77,141.946]
["binance-futures","ETHUSDT",1765497595325,6.517,3235.78,3235.77,142.341]
["binance-futures","ETHUSDT",1765497595376,6.631,3235.78,3235.77,142.343]
["binance-futures","ETHUSDT",1765497595432,6.631,3235.78,3235.77,138.509]
["binance-futures","ETHUSDT",1765497595484,6.692,3235.78,3235.77,138.509]
["binance-futures","ETHUSDT",1765497595536,6.417,3235.78,3235.77,146.188]
["binance-futures","ETHUSDT",1765497595589,7.356,3235.78,3235.77,142.258]
["binance-futures","ETHUSDT",1765497595641,7.242,3235.78,3235.77,137.67]
["binance-futures","ETHUSDT",1765497595695,7.242,3235.78,3235.77,131.778]
["binance-futures","ETHUSDT",1765497595748,7.242,3235.78,3235.77,131.758]
["binance-futures","ETHUSDT",1765497595904,9.12,3235.78,3235.77,131.758]
["binance-futures","ETHUSDT",1765497596009,22.123,3235.78,3235.77,130.442]
["binance-futures","ETHUSDT",1765497596061,9.123,3235.78,3235.77,130.832]
["binance-futures","ETHUSDT",1765497596113,9.133,3235.78,3235.77,130.095]
["binance-futures","ETHUSDT",1765497596169,9.133,3235.78,3235.77,133.942]
["binance-futures","ETHUSDT",1765497596273,9.133,3235.78,3235.77,130.567]
["binance-futures","ETHUSDT",1765497596380,10.072,3235.78,3235.77,130.567]
["binance-futures","ETHUSDT",1765497596433,10.072,3235.78,3235.77,130.2]
["binance-futures","ETHUSDT",1765497596485,10.072,3235.78,3235.77,130.21]
["binance-futures","ETHUSDT",1765497596537,10.082,3235.78,3235.77,130.577]
["binance-futures","ETHUSDT",1765497596593,10.082,3235.78,3235.77,131.175]
["binance-futures","ETHUSDT",1765497596749,10.082,3235.78,3235.77,130.808]
["binance-futures","ETHUSDT",1765497596857,10.089,3235.78,3235.77,131.048]
["binance-futures","ETHUSDT",1765497596961,5.394,3235.78,3235.77,131.048]
["binance-futures","ETHUSDT",1765497597013,5.519,3235.78,3235.77,131.048]
["binance-futures","ETHUSDT",1765497597067,5.519,3235.78,3235.77,131.112]
["binance-futures","ETHUSDT",1765497597117,5.519,3235.78,3235.77,130.987]
["binance-futures","ETHUSDT",1765497597172,5.519,3235.78,3235.77,131.354]
["binance-futures","ETHUSDT",1765497597277,5.519,3235.78,3235.77,136.004]
["binance-futures","ETHUSDT",1765497597332,5.519,3235.78,3235.77,144.73]
["binance-futures","ETHUSDT",1765497597380,5.519,3235.78,3235.77,144.443]
["binance-futures","ETHUSDT",1765497597435,5.519,3235.78,3235.77,151.761]
["binance-futures","ETHUSDT",1765497597489,5.519,3235.78,3235.77,152.575]
["binance-futures","ETHUSDT",1765497597543,5.519,3235.78,3235.77,156.409]
["binance-futures","ETHUSDT",1765497597593,5.519,3235.78,3235.77,152.208]
["binance-futures","ETHUSDT",1765497597645,5.519,3235.78,3235.77,152.575]
["binance-futures","ETHUSDT",1765497597753,5.519,3235.78,3235.77,155.623]
["binance-futures","ETHUSDT",1765497597913,5.519,3235.78,3235.77,155.256]
["binance-futures","ETHUSDT",1765497597967,5.519,3235.78,3235.77,155.623]
["binance-futures","ETHUSDT",1765497598017,5.519,3235.78,3235.77,155.581]
["binance-futures","ETHUSDT",1765497598069,5.519,3235.78,3235.77,155.971]
["binance-futures","ETHUSDT",1765497598121,5.519,3235.78,3235.77,155.581]
["binance-futures","ETHUSDT",1765497598173,5.447,3235.78,3235.77,155.581]
["binance-futures","ETHUSDT",1765497598381,5.447,3235.78,3235.77,155.214]
["binance-futures","ETHUSDT",1765497598433,5.447,3235.78,3235.77,155.391]
["binance-futures","ETHUSDT",1765497598485,5.447,3235.78,3235.77,155.41]
["binance-futures","ETHUSDT",1765497598539,5.447,3235.78,3235.77,155.57]
["binance-futures","ETHUSDT",1765497598693,5.447,3235.78,3235.77,155.551]
["binance-futures","ETHUSDT",1765497598908,5.447,3235.78,3235.77,155.152]
["binance-futures","ETHUSDT",1765497599013,5.447,3235.78,3235.77,155.519]
["binance-futures","ETHUSDT",1765497599069,1.278,3235.78,3235.77,155.519]
["binance-futures","ETHUSDT",1765497599121,6.877,3235.78,3235.77,155.519]
["binance-futures","ETHUSDT",1765497599173,6.88,3235.78,3235.77,155.316]
["binance-futures","ETHUSDT",1765497599227,6.887,3235.78,3235.77,157.565]
["binance-futures","ETHUSDT",1765497599385,18.818,3235.78,3235.77,157.565]
["binance-futures","ETHUSDT",1765497599437,18.825,3235.78,3235.77,158.079]
["binance-futures","ETHUSDT",1765497599656,38.728,3235.78,3235.77,147.346]
["binance-futures","ETHUSDT",1765497599709,38.746,3235.78,3235.77,137.697]
["binance-futures","ETHUSDT",1765497599760,36.539,3235.78,3235.77,137.051]
["binance-futures","ETHUSDT",1765497599868,37.736,3235.78,3235.77,136.681]
["binance-futures","ETHUSDT",1765497599921,37.736,3235.78,3235.77,137.213]
["binance-futures","ETHUSDT",1765497599974,42.636,3235.78,3235.77,87.157]