{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1321307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765324800046,144.48,3316.5,3316.49,52.24]
["binance-futures","ETHUSDT",1765324800098,145.926,3316.5,3316.49,21.941]
["binance-futures","ETHUSDT",1765324800152,180.125,3316.5,3316.49,15.124]
["binance-futures","ETHUSDT",1765324800257,29.499,3316.17,3312.92,0.589]
["binance-futures","ETHUSDT",1765324800307,44.965,3316.17,3312.92,0.589]
["binance-futures","ETHUSDT",1765324800361,45.017,3316.17,3312.92,0.589]
["binance-futures","ETHUSDT",1765324800416,51.366,3316.17,3316.09,7.758]
["binance-futures","ETHUSDT",1765324800475,54.282,3316.17,3316.13,0.95]
["binance-futures","ETHUSDT",1765324800664,56.367,3316.17,3316.13,0.95]
["binance-futures","ETHUSDT",1765324800774,56.419,3316.17,3316.13,0.95]
["binance-futures","ETHUSDT",1765324800815,72.381,3316.17,3316.13,0.95]
["binance-futures","ETHUSDT",1765324800935,72.771,3316.17,3316.13,0.95]
["binance-futures","ETHUSDT",1765324801097,72.771,3316.17,3316.16,4.45]
["binance-futures","ETHUSDT",1765324801250,1.927,3316.1,3316.01,6.65]
["binance-futures","ETHUSDT",1765324801303,59.544,3316.02,3316.01,0.251]
["binance-futures","ETHUSDT",1765324801355,65.453,3316.01,3316.0,33.705]
["binance-futures","ETHUSDT",1765324801407,45.045,3315.92,3315.91,12.683]
["binance-futures","ETHUSDT",1765324801459,44.505,3315.91,3315.9,0.062]
["binance-futures","ETHUSDT",1765324801510,48.399,3315.89,3315.88,2.528]
["binance-futures","ETHUSDT",1765324801563,58.267,3315.89,3315.88,2.528]
["binance-futures","ETHUSDT",1765324801613,58.277,3315.89,3315.88,1.028]
["binance-futures","ETHUSDT",1765324801669,76.687,3315.89,3315.88,1.001]
["binance-futures","ETHUSDT",1765324801720,76.808,3315.89,3315.88,1.001]
["binance-futures","ETHUSDT",1765324801774,76.513,3315.89,3315.88,1.011]
["binance-futures","ETHUSDT",1765324801828,83.312,3315.89,3315.88,1.022]
["binance-futures","ETHUSDT",1765324801991,83.312,3315.89,3315.88,1.004]
["binance-futures","ETHUSDT",1765324802044,83.162,3315.89,3315.88,1.004]
["binance-futures","ETHUSDT",1765324802098,89.742,3315.89,3315.88,5.027]
["binance-futures","ETHUSDT",1765324802150,143.673,3315.89,3315.88,3.927]
["binance-futures","ETHUSDT",1765324802202,138.929,3315.89,3315.88,1.618]
["binance-futures","ETHUSDT",1765324802254,145.533,3315.89,3315.88,7.847]
["binance-futures","ETHUSDT",1765324802306,149.014,3315.89,3315.88,7.857]
["binance-futures","ETHUSDT",1765324802358,148.851,3315.89,3315.88,7.866]
["binance-futures","ETHUSDT",1765324802463,200.955,3315.71,3315.7,38.069]
["binance-futures","ETHUSDT",1765324802515,173.567,3315.71,3315.7,37.489]
["binance-futures","ETHUSDT",1765324802569,190.738,3315.71,3315.7,34.207]
["binance-futures","ETHUSDT",1765324802622,197.081,3315.71,3315.7,5.628]
["binance-futures","ETHUSDT",1765324802673,197.098,3315.71,3315.7,5.709]
["binance-futures","ETHUSDT",1765324802727,196.147,3315.71,3315.7,5.669]
["binance-futures","ETHUSDT",1765324802777,195.227,3315.71,3315.7,14.396]
["binance-futures","ETHUSDT",1765324802829,195.168,3315.71,3315.7,14.406]
["binance-futures","ETHUSDT",1765324802881,194.999,3315.71,3315.7,14.406]
["binance-futures","ETHUSDT",1765324802933,195.267,3315.71,3315.7,14.396]
["binance-futures","ETHUSDT",1765324802985,195.259,3315.71,3315.7,10.922]
["binance-futures","ETHUSDT",1765324803035,195.181,3315.71,3315.7,10.922]
["binance-futures","ETHUSDT",1765324803139,67.137,3315.52,3315.51,148.528]
["binance-futures","ETHUSDT",1765324803192,52.513,3315.52,3315.51,135.39]
["binance-futures","ETHUSDT",1765324803241,52.668,3315.52,3315.51,135.39]
["binance-futures","ETHUSDT",1765324803294,34.112,3315.52,3315.51,135.411]
["binance-futures","ETHUSDT",1765324803348,0.193,3315.75,3315.74,137.49]
["binance-futures","ETHUSDT",1765324803401,1.488,3315.92,3315.91,181.829]
["binance-futures","ETHUSDT",1765324803453,23.486,3315.92,3315.91,192.796]
["binance-futures","ETHUSDT",1765324803505,48.03,3315.92,3315.91,175.012]
["binance-futures","ETHUSDT",1765324803556,12.157,3315.92,3315.91,173.957]
["binance-futures","ETHUSDT",1765324803607,1.605,3315.92,3315.91,173.882]
["binance-futures","ETHUSDT",1765324803660,11.375,3315.92,3315.91,173.976]
["binance-futures","ETHUSDT",1765324803711,28.069,3315.92,3315.91,173.976]
["binance-futures","ETHUSDT",1765324803762,28.236,3315.92,3315.91,173.907]
["binance-futures","ETHUSDT",1765324803815,21.467,3315.92,3315.91,173.907]
["binance-futures","ETHUSDT",1765324803867,10.182,3315.92,3315.91,173.907]
["binance-futures","ETHUSDT",1765324803920,6.83,3315.92,3315.91,173.502]
["binance-futures","ETHUSDT",1765324803974,8.801,3315.92,3315.91,173.502]
["binance-futures","ETHUSDT",1765324804027,6.288,3315.92,3315.91,173.604]
["binance-futures","ETHUSDT",1765324804077,37.187,3315.92,3315.91,168.529]
["binance-futures","ETHUSDT",1765324804131,37.177,3315.92,3315.91,168.51]
["binance-futures","ETHUSDT",1765324804183,23.682,3315.92,3315.91,168.51]
["binance-futures","ETHUSDT",1765324804236,5.982,3315.92,3315.91,175.893]
["binance-futures","ETHUSDT",1765324804286,4.709,3315.92,3315.91,175.963]
["binance-futures","ETHUSDT",1765324804340,15.36,3315.92,3315.91,175.963]
["binance-futures","ETHUSDT",1765324804393,17.765,3315.92,3315.91,175.947]
["binance-futures","ETHUSDT",1765324804445,54.798,3315.92,3315.91,143.552]
["binance-futures","ETHUSDT",1765324804497,66.374,3315.92,3315.91,134.105]
["binance-futures","ETHUSDT",1765324804548,66.427,3315.92,3315.91,91.854]
["binance-futures","ETHUSDT",1765324804599,68.032,3315.92,3315.91,41.522]
["binance-futures","ETHUSDT",1765324804653,56.591,3315.92,3315.91,40.879]
["binance-futures","ETHUSDT",1765324804705,56.408,3315.92,3315.91,40.577]
["binance-futures","ETHUSDT",1765324804757,56.814,3315.92,3315.91,40.577]
["binance-futures","ETHUSDT",1765324804809,56.814,3315.92,3315.91,39.973]
["binance-futures","ETHUSDT",1765324804861,56.964,3315.92,3315.91,38.184]
["binance-futures","ETHUSDT",1765324804965,56.978,3315.92,3315.91,38.082]
["binance-futures","ETHUSDT",1765324805020,57.581,3315.92,3315.91,36.581]
["binance-futures","ETHUSDT",1765324805230,57.591,3315.92,3315.91,36.581]
["binance-futures","ETHUSDT",1765324805282,56.898,3315.92,3315.91,38.082]
["binance-futures","ETHUSDT",1765324805337,28.911,3315.92,3315.91,88.994]
["binance-futures","ETHUSDT",1765324805389,29.036,3315.92,3315.91,88.974]
["binance-futures","ETHUSDT",1765324805441,27.28,3315.92,3315.91,88.967]
["binance-futures","ETHUSDT",1765324805492,27.355,3315.92,3315.91,89.68]
["binance-futures","ETHUSDT",1765324805545,29.701,3315.92,3315.91,89.68]
["binance-futures","ETHUSDT",1765324805597,29.383,3315.92,3315.91,89.744]
["binance-futures","ETHUSDT",1765324805648,27.28,3315.92,3315.91,89.744]
["binance-futures","ETHUSDT",1765324805697,36.901,3315.92,3315.91,79.638]
["binance-futures","ETHUSDT",1765324805752,46.505,3315.92,3315.91,69.515]
["binance-futures","ETHUSDT",1765324805802,19.606,3315.92,3315.91,89.436]
["binance-futures","ETHUSDT",1765324805854,1.515,3315.92,3315.91,88.3]
["binance-futures","ETHUSDT",1765324805908,0.616,3316.18,3316.15,19.133]
["binance-futures","ETHUSDT",1765324805960,0.021,3316.29,3316.28,10.412]
["binance-futures","ETHUSDT",1765324806012,0.283,3316.35,3316.34,247.796]
["binance-futures","ETHUSDT",1765324806064,0.053,3316.35,3316.34,245.345]
["binance-futures","ETHUSDT",1765324806116,43.26,3316.5,3316.49,158.27]
["binance-futures","ETHUSDT",1765324806169,38.443,3316.5,3316.49,158.353]
["binance-futures","ETHUSDT",1765324806220,18.15,3316.5,3316.49,158.374]
["binance-futures","ETHUSDT",1765324806271,13.827,3316.5,3316.49,161.454]
["binance-futures","ETHUSDT",1765324806325,20.238,3316.5,3316.49,144.769]
["binance-futures","ETHUSDT",1765324806374,36.742,3316.5,3316.49,144.792]
["binance-futures","ETHUSDT",1765324806429,60.497,3316.5,3316.49,136.778]
["binance-futures","ETHUSDT",1765324806481,50.753,3316.5,3316.49,101.706]
["binance-futures","ETHUSDT",1765324806530,48.616,3316.5,3316.49,101.183]
["binance-futures","ETHUSDT",1765324806585,24.249,3316.5,3316.49,102.897]
["binance-futures","ETHUSDT",1765324806633,49.733,3316.5,3316.49,91.492]
["binance-futures","ETHUSDT",1765324806687,49.832,3316.5,3316.49,91.582]
["binance-futures","ETHUSDT",1765324806736,41.532,3316.5,3316.49,104.564]
["binance-futures","ETHUSDT",1765324806792,57.196,3316.5,3316.49,94.295]
["binance-futures","ETHUSDT",1765324806841,57.294,3316.5,3316.49,86.474]
["binance-futures","ETHUSDT",1765324806895,57.294,3316.5,3316.49,82.134]
["binance-futures","ETHUSDT",1765324806945,73.311,3316.5,3316.49,69.545]
["binance-futures","ETHUSDT",1765324806999,73.311,3316.5,3316.49,67.005]
["binance-futures","ETHUSDT",1765324807050,59.829,3316.5,3316.49,76.863]
["binance-futures","ETHUSDT",1765324807103,56.192,3316.5,3316.49,76.733]
["binance-futures","ETHUSDT",1765324807157,66.628,3316.5,3316.49,66.81]
["binance-futures","ETHUSDT",1765324807211,66.564,3316.5,3316.49,66.834]
["binance-futures","ETHUSDT",1765324807264,66.557,3316.5,3316.49,66.857]
["binance-futures","ETHUSDT",1765324807317,55.811,3316.5,3316.49,71.438]
["binance-futures","ETHUSDT",1765324807369,37.746,3316.5,3316.49,80.651]
["binance-futures","ETHUSDT",1765324807420,7.223,3316.5,3316.49,80.651]
["binance-futures","ETHUSDT",1765324807472,2.013,3316.5,3316.49,90.036]
["binance-futures","ETHUSDT",1765324807524,2.088,3316.5,3316.49,90.521]
["binance-futures","ETHUSDT",1765324807575,0.028,3316.67,3316.64,211.547]
["binance-futures","ETHUSDT",1765324807626,16.585,3316.69,3316.68,126.78]
["binance-futures","ETHUSDT",1765324807678,19.361,3316.69,3316.68,158.194]
["binance-futures","ETHUSDT",1765324807729,9.752,3316.69,3316.68,158.307]
["binance-futures","ETHUSDT",1765324807781,1.299,3316.69,3316.68,167.639]
["binance-futures","ETHUSDT",1765324807834,32.65,3316.89,3316.88,193.28]
["binance-futures","ETHUSDT",1765324807886,71.339,3316.89,3316.88,136.529]
["binance-futures","ETHUSDT",1765324807937,93.429,3316.89,3316.88,171.397]
["binance-futures","ETHUSDT",1765324807988,93.103,3316.89,3316.88,171.771]
["binance-futures","ETHUSDT",1765324808039,91.093,3316.89,3316.88,171.785]
["binance-futures","ETHUSDT",1765324808092,100.592,3316.89,3316.88,133.939]
["binance-futures","ETHUSDT",1765324808142,131.759,3316.89,3316.88,60.891]
["binance-futures","ETHUSDT",1765324808195,128.987,3316.89,3316.88,60.926]
["binance-futures","ETHUSDT",1765324808245,147.936,3316.89,3316.88,60.926]
["binance-futures","ETHUSDT",1765324808349,179.311,3316.69,3316.68,7.163]
["binance-futures","ETHUSDT",1765324808403,179.926,3316.69,3316.68,7.23]
["binance-futures","ETHUSDT",1765324808457,180.076,3316.69,3316.68,7.23]
["binance-futures","ETHUSDT",1765324808510,180.201,3316.69,3316.68,7.345]
["binance-futures","ETHUSDT",1765324808565,179.031,3316.69,3316.68,58.046]
["binance-futures","ETHUSDT",1765324808616,174.425,3316.69,3316.68,43.319]
["binance-futures","ETHUSDT",1765324808668,163.035,3316.69,3316.68,42.188]
["binance-futures","ETHUSDT",1765324808721,163.185,3316.69,3316.68,42.188]
["binance-futures","ETHUSDT",1765324808825,163.185,3316.69,3316.68,12.305]
["binance-futures","ETHUSDT",1765324808877,243.43,3316.68,3316.67,43.762]
["binance-futures","ETHUSDT",1765324808983,211.956,3316.51,3316.5,5.466]
["binance-futures","ETHUSDT",1765324809036,221.76,3316.51,3316.5,3.26]
["binance-futures","ETHUSDT",1765324809086,221.672,3316.51,3316.5,3.26]
["binance-futures","ETHUSDT",1765324809243,221.509,3316.51,3316.5,3.279]
["binance-futures","ETHUSDT",1765324809297,221.502,3316.51,3316.5,3.279]
["binance-futures","ETHUSDT",1765324809349,221.512,3316.51,3316.5,3.279]
["binance-futures","ETHUSDT",1765324809402,263.451,3316.51,3316.5,3.476]
["binance-futures","ETHUSDT",1765324809508,263.451,3316.51,3316.5,6.491]
["binance-futures","ETHUSDT",1765324809561,263.529,3316.51,3316.5,6.513]
["binance-futures","ETHUSDT",1765324809617,263.679,3316.51,3316.5,6.505]
["binance-futures","ETHUSDT",1765324809671,263.438,3316.51,3316.5,7.091]
["binance-futures","ETHUSDT",1765324809725,263.438,3316.51,3316.5,6.82]
["binance-futures","ETHUSDT",1765324809777,263.782,3316.51,3316.5,6.05]
["binance-futures","ETHUSDT",1765324809829,263.431,3316.51,3316.5,6.05]
["binance-futures","ETHUSDT",1765324809885,263.426,3316.51,3316.5,6.05]
["binance-futures","ETHUSDT",1765324809938,263.607,3316.51,3316.5,6.05]
["binance-futures","ETHUSDT",1765324809988,263.849,3316.51,3316.5,6.05]
["binance-futures","ETHUSDT",1765324810045,260.226,3316.51,3316.5,6.05]
["binance-futures","ETHUSDT",1765324810097,260.283,3316.51,3316.5,5.477]
["binance-futures","ETHUSDT",1765324810153,260.283,3316.51,3316.5,4.843]
["binance-futures","ETHUSDT",1765324810205,260.134,3316.51,3316.5,4.843]
["binance-futures","ETHUSDT",1765324810259,272.903,3316.5,3316.49,9.762]
["binance-futures","ETHUSDT",1765324810313,268.522,3316.5,3316.49,9.762]
["binance-futures","ETHUSDT",1765324810417,268.676,3316.5,3316.49,9.772]
["binance-futures","ETHUSDT",1765324810469,267.526,3316.5,3316.49,9.772]
["binance-futures","ETHUSDT",1765324810524,267.523,3316.5,3316.49,10.659]
["binance-futures","ETHUSDT",1765324810573,266.013,3316.5,3316.49,13.588]
["binance-futures","ETHUSDT",1765324810629,265.966,3316.5,3316.49,10.672]
["binance-futures","ETHUSDT",1765324810680,266.183,3316.5,3316.49,10.672]
["binance-futures","ETHUSDT",1765324810729,266.254,3316.5,3316.49,10.672]
["binance-futures","ETHUSDT",1765324810783,234.702,3316.5,3316.49,37.937]
["binance-futures","ETHUSDT",1765324810837,114.115,3316.5,3316.49,70.64]
["binance-futures","ETHUSDT",1765324810888,75.02,3316.5,3316.49,79.509]
["binance-futures","ETHUSDT",1765324810938,111.466,3316.5,3316.49,72.127]
["binance-futures","ETHUSDT",1765324810992,99.312,3316.5,3316.49,78.307]
["binance-futures","ETHUSDT",1765324811045,109.955,3316.5,3316.49,78.157]
["binance-futures","ETHUSDT",1765324811098,123.766,3316.5,3316.49,78.157]
["binance-futures","ETHUSDT",1765324811149,133.134,3316.5,3316.49,68.925]
["binance-futures","ETHUSDT",1765324811205,133.141,3316.5,3316.49,67.599]
["binance-futures","ETHUSDT",1765324811255,123.736,3316.5,3316.49,76.52]
["binance-futures","ETHUSDT",1765324811360,123.728,3316.5,3316.49,75.013]
["binance-futures","ETHUSDT",1765324811414,123.728,3316.5,3316.49,74.813]
["binance-futures","ETHUSDT",1765324811469,123.836,3316.5,3316.49,74.813]
["binance-futures","ETHUSDT",1765324811522,123.675,3316.5,3316.49,74.613]
["binance-futures","ETHUSDT",1765324811577,117.979,3316.5,3316.49,74.613]
["binance-futures","ETHUSDT",1765324811625,118.087,3316.5,3316.49,74.613]
["binance-futures","ETHUSDT",1765324811789,127.134,3316.5,3316.49,64.212]
["binance-futures","ETHUSDT",1765324811841,118.101,3316.5,3316.49,73.227]
["binance-futures","ETHUSDT",1765324811897,118.101,3316.5,3316.49,73.125]
["binance-futures","ETHUSDT",1765324812001,116.246,3316.5,3316.49,73.125]
["binance-futures","ETHUSDT",1765324812157,102.364,3316.5,3316.49,73.128]
["binance-futures","ETHUSDT",1765324812430,102.132,3316.5,3316.49,73.157]
["binance-futures","ETHUSDT",1765324812485,126.512,3316.5,3316.49,58.112]
["binance-futures","ETHUSDT",1765324812533,126.512,3316.5,3316.49,59.38]
["binance-futures","ETHUSDT",1765324812641,126.519,3316.5,3316.49,58.777]
["binance-futures","ETHUSDT",1765324812749,134.998,3316.5,3316.49,58.777]
["binance-futures","ETHUSDT",1765324812853,125.249,3316.5,3316.49,58.777]
["binance-futures","ETHUSDT",1765324812909,114.727,3316.5,3316.49,58.777]
["binance-futures","ETHUSDT",1765324812961,114.72,3316.5,3316.49,68.88]
["binance-futures","ETHUSDT",1765324813067,114.419,3316.5,3316.49,68.88]
["binance-futures","ETHUSDT",1765324813173,100.561,3316.5,3316.49,68.887]
["binance-futures","ETHUSDT",1765324813226,99.657,3316.5,3316.49,70.249]
["binance-futures","ETHUSDT",1765324813333,99.545,3316.5,3316.49,73.287]
["binance-futures","ETHUSDT",1765324813382,87.454,3316.5,3316.49,79.294]
["binance-futures","ETHUSDT",1765324813435,87.519,3316.5,3316.49,79.264]
["binance-futures","ETHUSDT",1765324813489,87.529,3316.5,3316.49,79.02]
["binance-futures","ETHUSDT",1765324813543,98.449,3316.5,3316.49,79.953]
["binance-futures","ETHUSDT",1765324813593,87.529,3316.5,3316.49,79.953]
["binance-futures","ETHUSDT",1765324813648,87.529,3316.5,3316.49,80.104]
["binance-futures","ETHUSDT",1765324813753,87.079,3316.5,3316.49,80.104]
["binance-futures","ETHUSDT",1765324813807,87.012,3316.5,3316.49,80.079]
["binance-futures","ETHUSDT",1765324813861,87.012,3316.5,3316.49,80.068]
["binance-futures","ETHUSDT",1765324813966,86.833,3316.5,3316.49,79.83]
["binance-futures","ETHUSDT",1765324814021,86.607,3316.5,3316.49,79.482]
["binance-futures","ETHUSDT",1765324814068,86.607,3316.5,3316.49,78.953]
["binance-futures","ETHUSDT",1765324814123,0.036,3316.73,3316.72,78.76]
["binance-futures","ETHUSDT",1765324814175,0.067,3316.8,3316.79,153.49]
["binance-futures","ETHUSDT",1765324814227,36.613,3316.91,3316.9,143.015]
["binance-futures","ETHUSDT",1765324814279,36.698,3316.91,3316.9,138.094]
["binance-futures","ETHUSDT",1765324814329,57.667,3316.91,3316.9,135.971]
["binance-futures","ETHUSDT",1765324814385,117.608,3316.91,3316.9,9.348]
["binance-futures","ETHUSDT",1765324814437,117.701,3316.91,3316.9,9.301]
["binance-futures","ETHUSDT",1765324814488,104.998,3316.91,3316.9,50.286]
["binance-futures","ETHUSDT",1765324814543,104.998,3316.91,3316.9,49.419]
["binance-futures","ETHUSDT",1765324814597,74.46,3316.91,3316.9,60.046]
["binance-futures","ETHUSDT",1765324814651,83.315,3316.91,3316.9,44.571]
["binance-futures","ETHUSDT",1765324814703,83.278,3316.91,3316.9,49.221]
["binance-futures","ETHUSDT",1765324814755,94.021,3316.91,3316.9,49.221]
["binance-futures","ETHUSDT",1765324814807,93.888,3316.91,3316.9,49.477]
["binance-futures","ETHUSDT",1765324814859,93.896,3316.91,3316.9,58.789]
["binance-futures","ETHUSDT",1765324814913,94.007,3316.91,3316.9,58.789]
["binance-futures","ETHUSDT",1765324814969,74.279,3316.91,3316.9,58.789]
["binance-futures","ETHUSDT",1765324815021,84.248,3316.91,3316.9,49.452]
["binance-futures","ETHUSDT",1765324815072,93.953,3316.91,3316.9,45.217]
["binance-futures","ETHUSDT",1765324815125,94.012,3316.91,3316.9,39.209]
["binance-futures","ETHUSDT",1765324815177,95.378,3316.91,3316.9,52.039]
["binance-futures","ETHUSDT",1765324815229,95.378,3316.91,3316.9,51.988]
["binance-futures","ETHUSDT",1765324815281,105.568,3316.91,3316.9,21.585]
["binance-futures","ETHUSDT",1765324815333,105.533,3316.91,3316.9,21.653]
["binance-futures","ETHUSDT",1765324815433,265.246,3316.8,3316.79,8.397]
["binance-futures","ETHUSDT",1765324815487,264.978,3316.8,3316.79,8.242]
["binance-futures","ETHUSDT",1765324815541,262.994,3316.8,3316.79,11.256]
["binance-futures","ETHUSDT",1765324815592,44.04,3316.51,3316.5,2.165]
["binance-futures","ETHUSDT",1765324815643,202.936,3316.51,3316.5,32.078]
["binance-futures","ETHUSDT",1765324815697,185.67,3316.51,3316.5,70.815]
["binance-futures","ETHUSDT",1765324815749,181.824,3316.51,3316.5,70.8]
["binance-futures","ETHUSDT",1765324815801,192.476,3316.51,3316.5,70.584]
["binance-futures","ETHUSDT",1765324815853,202.69,3316.51,3316.5,45.782]
["binance-futures","ETHUSDT",1765324815906,193.931,3316.51,3316.5,55.333]
["binance-futures","ETHUSDT",1765324815958,193.915,3316.51,3316.5,45.893]
["binance-futures","ETHUSDT",1765324816063,185.955,3316.51,3316.5,65.742]
["binance-futures","ETHUSDT",1765324816115,186.08,3316.51,3316.5,65.742]
["binance-futures","ETHUSDT",1765324816220,170.421,3316.51,3316.5,66.315]
["binance-futures","ETHUSDT",1765324816273,181.134,3316.51,3316.5,66.392]
["binance-futures","ETHUSDT",1765324816325,190.427,3316.51,3316.5,57.954]
["binance-futures","ETHUSDT",1765324816429,190.355,3316.51,3316.5,56.726]
["binance-futures","ETHUSDT",1765324816483,190.505,3316.51,3316.5,29.214]
["binance-futures","ETHUSDT",1765324816537,155.608,3316.51,3316.5,95.081]
["binance-futures","ETHUSDT",1765324816590,134.146,3316.51,3316.5,96.574]
["binance-futures","ETHUSDT",1765324816641,40.106,3316.51,3316.5,103.975]
["binance-futures","ETHUSDT",1765324816695,0.036,3316.75,3316.74,35.619]
["binance-futures","ETHUSDT",1765324816746,20.742,3316.91,3316.9,121.339]
["binance-futures","ETHUSDT",1765324816798,1.261,3316.91,3316.9,116.339]
["binance-futures","ETHUSDT",1765324816851,98.748,3316.99,3316.98,144.679]
["binance-futures","ETHUSDT",1765324816902,99.178,3316.99,3316.98,139.735]
["binance-futures","ETHUSDT",1765324816955,98.75,3316.99,3316.98,139.525]
["binance-futures","ETHUSDT",1765324817006,99.121,3316.99,3316.98,139.525]
["binance-futures","ETHUSDT",1765324817059,127.03,3316.99,3316.98,42.409]
["binance-futures","ETHUSDT",1765324817110,128.416,3316.99,3316.98,18.488]
["binance-futures","ETHUSDT",1765324817162,126.623,3316.99,3316.98,18.488]
["binance-futures","ETHUSDT",1765324817212,137.267,3316.99,3316.98,18.488]
["binance-futures","ETHUSDT",1765324817267,137.268,3316.99,3316.98,18.488]
["binance-futures","ETHUSDT",1765324817320,137.332,3316.99,3316.98,18.476]
["binance-futures","ETHUSDT",1765324817371,137.332,3316.99,3316.98,18.297]
["binance-futures","ETHUSDT",1765324817422,139.177,3316.99,3316.98,3.275]
["binance-futures","ETHUSDT",1765324817474,137.454,3316.99,3316.98,3.275]
["binance-futures","ETHUSDT",1765324817526,138.905,3316.99,3316.98,3.275]
["binance-futures","ETHUSDT",1765324817579,158.756,3316.99,3316.98,3.275]
["binance-futures","ETHUSDT",1765324817631,158.619,3316.99,3316.98,3.275]
["binance-futures","ETHUSDT",1765324817685,156.765,3316.99,3316.98,7.549]
["binance-futures","ETHUSDT",1765324817737,156.774,3316.99,3316.98,7.559]
["binance-futures","ETHUSDT",1765324817785,156.745,3316.99,3316.98,7.559]
["binance-futures","ETHUSDT",1765324817839,158.374,3316.99,3316.98,1.91]
["binance-futures","ETHUSDT",1765324817889,156.519,3316.99,3316.98,1.91]
["binance-futures","ETHUSDT",1765324817944,158.001,3316.99,3316.98,1.91]
["binance-futures","ETHUSDT",1765324817997,156.197,3316.99,3316.98,1.91]
["binance-futures","ETHUSDT",1765324818103,249.593,3316.81,3316.8,25.676]
["binance-futures","ETHUSDT",1765324818153,249.681,3316.81,3316.8,25.686]
["binance-futures","ETHUSDT",1765324818206,168.135,3316.7,3316.69,7.277]
["binance-futures","ETHUSDT",1765324818257,157.162,3316.7,3316.69,4.327]
["binance-futures","ETHUSDT",1765324818310,179.923,3316.7,3316.69,4.3]
["binance-futures","ETHUSDT",1765324818363,179.78,3316.7,3316.69,4.3]
["binance-futures","ETHUSDT",1765324818415,178.022,3316.7,3316.69,4.3]
["binance-futures","ETHUSDT",1765324818465,176.22,3316.7,3316.69,8.564]
["binance-futures","ETHUSDT",1765324818520,178.032,3316.7,3316.69,6.366]
["binance-futures","ETHUSDT",1765324818571,173.003,3316.7,3316.69,18.396]
["binance-futures","ETHUSDT",1765324818623,157.455,3316.7,3316.69,40.734]
["binance-futures","ETHUSDT",1765324818674,158.753,3316.7,3316.69,42.305]
["binance-futures","ETHUSDT",1765324818729,158.753,3316.7,3316.69,39.389]
["binance-futures","ETHUSDT",1765324818781,168.051,3316.7,3316.69,28.246]
["binance-futures","ETHUSDT",1765324818833,168.051,3316.7,3316.69,30.288]
["binance-futures","ETHUSDT",1765324818886,167.941,3316.7,3316.69,30.288]
["binance-futures","ETHUSDT",1765324818941,168.091,3316.7,3316.69,30.288]
["binance-futures","ETHUSDT",1765324818995,154.707,3316.7,3316.69,30.288]
["binance-futures","ETHUSDT",1765324819045,154.726,3316.7,3316.69,38.963]
["binance-futures","ETHUSDT",1765324819097,163.604,3316.7,3316.69,35.288]
["binance-futures","ETHUSDT",1765324819149,154.744,3316.7,3316.69,40.705]
["binance-futures","ETHUSDT",1765324819204,154.263,3316.7,3316.69,48.975]
["binance-futures","ETHUSDT",1765324819257,154.255,3316.7,3316.69,48.985]
["binance-futures","ETHUSDT",1765324819308,104.177,3316.7,3316.69,71.709]
["binance-futures","ETHUSDT",1765324819361,32.788,3316.7,3316.69,83.809]
["binance-futures","ETHUSDT",1765324819412,32.628,3316.7,3316.69,80.342]
["binance-futures","ETHUSDT",1765324819463,34.569,3316.7,3316.69,80.352]
["binance-futures","ETHUSDT",1765324819513,31.722,3316.7,3316.69,80.553]
["binance-futures","ETHUSDT",1765324819565,31.706,3316.7,3316.69,80.553]
["binance-futures","ETHUSDT",1765324819620,31.672,3316.7,3316.69,80.553]
["binance-futures","ETHUSDT",1765324819677,31.672,3316.7,3316.69,81.902]
["binance-futures","ETHUSDT",1765324819729,45.53,3316.7,3316.69,80.866]
["binance-futures","ETHUSDT",1765324819782,45.53,3316.7,3316.69,74.566]
["binance-futures","ETHUSDT",1765324819833,45.505,3316.7,3316.69,74.566]
["binance-futures","ETHUSDT",1765324819885,51.213,3316.7,3316.69,74.566]
["binance-futures","ETHUSDT",1765324819937,51.133,3316.7,3316.69,74.093]
["binance-futures","ETHUSDT",1765324819992,50.792,3316.7,3316.69,73.877]
["binance-futures","ETHUSDT",1765324820045,45.816,3316.7,3316.69,73.894]
["binance-futures","ETHUSDT",1765324820258,45.839,3316.7,3316.69,73.894]
["binance-futures","ETHUSDT",1765324820312,56.476,3316.7,3316.69,73.894]
["binance-futures","ETHUSDT",1765324820361,56.49,3316.7,3316.69,73.893]
["binance-futures","ETHUSDT",1765324820414,78.36,3316.7,3316.69,32.986]
["binance-futures","ETHUSDT",1765324820468,78.527,3316.7,3316.69,3.929]
["binance-futures","ETHUSDT",1765324820521,85.971,3316.7,3316.69,3.939]
["binance-futures","ETHUSDT",1765324820573,84.033,3316.7,3316.69,3.939]
["binance-futures","ETHUSDT",1765324820625,85.891,3316.7,3316.69,1.845]
["binance-futures","ETHUSDT",1765324820678,102.332,3316.7,3316.69,1.845]
["binance-futures","ETHUSDT",1765324820733,104.276,3316.7,3316.69,1.845]
["binance-futures","ETHUSDT",1765324820784,104.271,3316.7,3316.69,1.845]
["binance-futures","ETHUSDT",1765324820885,249.154,3316.59,3316.58,1.708]
["binance-futures","ETHUSDT",1765324820935,253.895,3316.59,3316.58,1.718]
["binance-futures","ETHUSDT",1765324820994,253.007,3316.59,3316.58,1.8]
["binance-futures","ETHUSDT",1765324821045,253.136,3316.59,3316.58,1.8]
["binance-futures","ETHUSDT",1765324821098,253.265,3316.59,3316.58,1.8]
["binance-futures","ETHUSDT",1765324821153,253.274,3316.59,3316.58,1.782]
["binance-futures","ETHUSDT",1765324821205,251.457,3316.59,3316.58,1.782]
["binance-futures","ETHUSDT",1765324821257,251.447,3316.59,3316.58,1.782]
["binance-futures","ETHUSDT",1765324821305,251.451,3316.59,3316.58,1.782]
["binance-futures","ETHUSDT",1765324821358,249.645,3316.59,3316.58,1.782]
["binance-futures","ETHUSDT",1765324821410,255.845,3316.59,3316.58,1.79]
["binance-futures","ETHUSDT",1765324821461,257.658,3316.59,3316.58,1.837]
["binance-futures","ETHUSDT",1765324821513,249.614,3316.59,3316.58,1.837]
["binance-futures","ETHUSDT",1765324821566,251.363,3316.59,3316.58,1.817]
["binance-futures","ETHUSDT",1765324821619,196.543,3316.59,3316.58,64.197]
["binance-futures","ETHUSDT",1765324821670,97.875,3316.59,3316.58,81.367]
["binance-futures","ETHUSDT",1765324821721,97.331,3316.59,3316.58,81.377]
["binance-futures","ETHUSDT",1765324821773,95.115,3316.59,3316.58,84.486]
["binance-futures","ETHUSDT",1765324821877,95.031,3316.59,3316.58,84.486]
["binance-futures","ETHUSDT",1765324821983,96.647,3316.59,3316.58,84.486]
["binance-futures","ETHUSDT",1765324822034,96.647,3316.59,3316.58,77.445]
["binance-futures","ETHUSDT",1765324822086,116.342,3316.59,3316.58,71.113]
["binance-futures","ETHUSDT",1765324822192,95.61,3316.59,3316.58,71.113]
["binance-futures","ETHUSDT",1765324822245,84.66,3316.59,3316.58,71.113]
["binance-futures","ETHUSDT",1765324822349,104.409,3316.59,3316.58,71.097]
["binance-futures","ETHUSDT",1765324822403,120.415,3316.59,3316.58,14.461]
["binance-futures","ETHUSDT",1765324822455,72.988,3316.59,3316.58,32.593]
["binance-futures","ETHUSDT",1765324822508,72.998,3316.59,3316.58,36.293]
["binance-futures","ETHUSDT",1765324822615,72.926,3316.59,3316.58,36.293]
["binance-futures","ETHUSDT",1765324822669,72.939,3316.59,3316.58,32.89]
["binance-futures","ETHUSDT",1765324822721,72.939,3316.59,3316.58,28.513]
["binance-futures","ETHUSDT",1765324822828,72.939,3316.59,3316.58,14.655]
["binance-futures","ETHUSDT",1765324822881,72.997,3316.59,3316.58,14.655]
["binance-futures","ETHUSDT",1765324823092,72.939,3316.59,3316.58,14.671]
["binance-futures","ETHUSDT",1765324823149,72.939,3316.59,3316.58,18.935]
["binance-futures","ETHUSDT",1765324823256,72.939,3316.59,3316.58,23.32]
["binance-futures","ETHUSDT",1765324823310,72.996,3316.59,3316.58,23.327]
["binance-futures","ETHUSDT",1765324823416,72.713,3316.59,3316.58,23.327]
["binance-futures","ETHUSDT",1765324823468,115.482,3316.51,3316.5,0.981]
["binance-futures","ETHUSDT",1765324823521,269.428,3316.51,3316.5,12.505]
["binance-futures","ETHUSDT",1765324823573,267.85,3316.51,3316.5,8.525]
["binance-futures","ETHUSDT",1765324823625,270.549,3316.51,3316.5,0.964]
["binance-futures","ETHUSDT",1765324823677,270.573,3316.51,3316.5,0.964]
["binance-futures","ETHUSDT",1765324823732,270.576,3316.51,3316.5,1.046]
["binance-futures","ETHUSDT",1765324823892,270.579,3316.51,3316.5,1.046]
["binance-futures","ETHUSDT",1765324823945,270.729,3316.51,3316.5,0.946]
["binance-futures","ETHUSDT",1765324823998,270.579,3316.51,3316.5,0.946]
["binance-futures","ETHUSDT",1765324824052,269.664,3316.51,3316.5,1.179]
["binance-futures","ETHUSDT",1765324824105,267.752,3316.51,3316.5,1.179]
["binance-futures","ETHUSDT",1765324824156,269.712,3316.51,3316.5,1.179]
["binance-futures","ETHUSDT",1765324824208,270.239,3316.51,3316.5,0.932]
["binance-futures","ETHUSDT",1765324824260,229.078,3316.5,3316.49,1.879]
["binance-futures","ETHUSDT",1765324824313,229.853,3316.5,3316.49,1.673]
["binance-futures","ETHUSDT",1765324824364,229.88,3316.5,3316.49,1.673]
["binance-futures","ETHUSDT",1765324824418,216.911,3316.5,3316.49,0.709]
["binance-futures","ETHUSDT",1765324824471,218.618,3316.5,3316.49,0.709]
["binance-futures","ETHUSDT",1765324824522,214.989,3316.5,3316.49,0.709]
["binance-futures","ETHUSDT",1765324824574,216.812,3316.5,3316.49,0.709]
["binance-futures","ETHUSDT",1765324824626,227.481,3316.47,3316.46,0.366]
["binance-futures","ETHUSDT",1765324824676,227.658,3316.47,3316.46,0.366]
["binance-futures","ETHUSDT",1765324824733,226.815,3316.47,3316.46,0.366]
["binance-futures","ETHUSDT",1765324824787,225.144,3316.47,3316.46,0.366]
["binance-futures","ETHUSDT",1765324824838,222.551,3316.47,3316.46,0.366]
["binance-futures","ETHUSDT",1765324824892,219.895,3316.47,3316.46,1.697]
["binance-futures","ETHUSDT",1765324824945,218.077,3316.47,3316.46,1.715]
["binance-futures","ETHUSDT",1765324824997,217.847,3316.47,3316.46,1.715]
["binance-futures","ETHUSDT",1765324825049,219.661,3316.47,3316.46,1.715]
["binance-futures","ETHUSDT",1765324825101,217.927,3316.47,3316.46,1.715]
["binance-futures","ETHUSDT",1765324825156,208.731,3316.47,3316.46,1.658]
["binance-futures","ETHUSDT",1765324825205,214.427,3316.47,3316.46,0.139]
["binance-futures","ETHUSDT",1765324825312,180.6,3316.39,3316.38,20.913]
["binance-futures","ETHUSDT",1765324825415,180.474,3316.39,3316.38,20.995]
["binance-futures","ETHUSDT",1765324825521,180.579,3316.39,3316.38,22.209]
["binance-futures","ETHUSDT",1765324825629,180.719,3316.39,3316.38,25.138]
["binance-futures","ETHUSDT",1765324825682,180.577,3316.39,3316.38,34.265]
["binance-futures","ETHUSDT",1765324825737,180.59,3316.39,3316.38,22.248]
["binance-futures","ETHUSDT",1765324825788,180.112,3316.39,3316.38,22.604]
["binance-futures","ETHUSDT",1765324825841,180.058,3316.39,3316.38,19.247]
["binance-futures","ETHUSDT",1765324825893,180.164,3316.39,3316.38,19.235]
["binance-futures","ETHUSDT",1765324825945,180.158,3316.39,3316.38,19.235]
["binance-futures","ETHUSDT",1765324825993,62.3,3316.39,3316.38,86.866]
["binance-futures","ETHUSDT",1765324826049,2.547,3316.39,3316.38,94.864]
["binance-futures","ETHUSDT",1765324826100,0.035,3316.5,3316.47,199.42]
["binance-futures","ETHUSDT",1765324826152,0.682,3316.48,3316.47,225.952]
["binance-futures","ETHUSDT",1765324826203,0.693,3316.48,3316.47,225.962]
["binance-futures","ETHUSDT",1765324826257,0.686,3316.48,3316.47,225.962]
["binance-futures","ETHUSDT",1765324826309,0.753,3316.48,3316.47,221.032]
["binance-futures","ETHUSDT",1765324826361,0.753,3316.48,3316.47,225.205]
["binance-futures","ETHUSDT",1765324826413,0.738,3316.48,3316.47,227.017]
["binance-futures","ETHUSDT",1765324826462,0.738,3316.48,3316.47,231.212]
["binance-futures","ETHUSDT",1765324826567,0.615,3316.48,3316.47,231.212]
["binance-futures","ETHUSDT",1765324826619,2.196,3316.69,3316.68,158.877]
["binance-futures","ETHUSDT",1765324826672,2.999,3316.7,3316.69,188.062]
["binance-futures","ETHUSDT",1765324826723,0.562,3317.19,3317.17,90.896]
["binance-futures","ETHUSDT",1765324826775,24.627,3317.19,3317.18,141.443]
["binance-futures","ETHUSDT",1765324826826,5.303,3317.19,3317.18,155.255]
["binance-futures","ETHUSDT",1765324826879,38.111,3317.19,3317.18,97.586]
["binance-futures","ETHUSDT",1765324826931,64.693,3317.19,3317.18,82.034]
["binance-futures","ETHUSDT",1765324826984,64.764,3317.19,3317.18,86.229]
["binance-futures","ETHUSDT",1765324827037,75.31,3317.19,3317.18,86.271]
["binance-futures","ETHUSDT",1765324827087,81.776,3317.19,3317.18,77.498]
["binance-futures","ETHUSDT",1765324827141,68.677,3317.19,3317.18,70.128]
["binance-futures","ETHUSDT",1765324827194,59.03,3317.19,3317.18,77.508]
["binance-futures","ETHUSDT",1765324827248,79.046,3317.19,3317.18,77.709]
["binance-futures","ETHUSDT",1765324827301,114.955,3317.19,3317.18,21.659]
["binance-futures","ETHUSDT",1765324827352,119.183,3317.19,3317.18,8.137]
["binance-futures","ETHUSDT",1765324827405,133.451,3317.19,3317.18,8.147]
["binance-futures","ETHUSDT",1765324827457,133.483,3317.19,3317.18,8.229]
["binance-futures","ETHUSDT",1765324827561,135.283,3317.19,3317.18,8.229]
["binance-futures","ETHUSDT",1765324827612,133.854,3317.19,3317.18,8.229]
["binance-futures","ETHUSDT",1765324827662,134.241,3317.19,3317.18,8.229]
["binance-futures","ETHUSDT",1765324827716,135.495,3317.19,3317.18,6.628]
["binance-futures","ETHUSDT",1765324827769,133.738,3317.19,3317.18,6.628]
["binance-futures","ETHUSDT",1765324827873,234.235,3317.01,3317.0,15.779]
["binance-futures","ETHUSDT",1765324827922,232.579,3317.01,3317.0,3.804]
["binance-futures","ETHUSDT",1765324827974,201.417,3316.9,3316.89,0.528]
["binance-futures","ETHUSDT",1765324828028,213.814,3316.9,3316.89,0.538]
["binance-futures","ETHUSDT",1765324828080,259.101,3316.8,3316.79,1.821]
["binance-futures","ETHUSDT",1765324828129,257.29,3316.8,3316.79,12.107]
["binance-futures","ETHUSDT",1765324828183,257.458,3316.8,3316.79,12.107]
["binance-futures","ETHUSDT",1765324828237,257.181,3316.8,3316.79,12.18]
["binance-futures","ETHUSDT",1765324828286,257.288,3316.8,3316.79,18.287]
["binance-futures","ETHUSDT",1765324828391,246.067,3316.8,3316.79,18.3]
["binance-futures","ETHUSDT",1765324828445,246.048,3316.8,3316.79,18.3]
["binance-futures","ETHUSDT",1765324828496,246.027,3316.8,3316.79,37.335]
["binance-futures","ETHUSDT",1765324828553,246.051,3316.8,3316.79,34.135]
["binance-futures","ETHUSDT",1765324828657,246.051,3316.8,3316.79,34.119]
["binance-futures","ETHUSDT",1765324828709,246.073,3316.8,3316.79,46.298]
["binance-futures","ETHUSDT",1765324828759,222.55,3316.8,3316.79,61.64]
["binance-futures","ETHUSDT",1765324828811,199.892,3316.8,3316.79,61.633]
["binance-futures","ETHUSDT",1765324828864,118.751,3316.8,3316.79,69.572]
["binance-futures","ETHUSDT",1765324828919,106.095,3316.8,3316.79,67.777]
["binance-futures","ETHUSDT",1765324829024,85.137,3316.8,3316.79,67.777]
["binance-futures","ETHUSDT",1765324829077,84.439,3316.8,3316.79,67.777]
["binance-futures","ETHUSDT",1765324829236,98.355,3316.8,3316.79,35.021]
["binance-futures","ETHUSDT",1765324829285,95.473,3316.8,3316.79,47.339]
["binance-futures","ETHUSDT",1765324829340,95.332,3316.8,3316.79,47.339]
["binance-futures","ETHUSDT",1765324829446,83.685,3316.8,3316.79,57.802]
["binance-futures","ETHUSDT",1765324829501,83.609,3316.8,3316.79,57.802]
["binance-futures","ETHUSDT",1765324829552,83.609,3316.8,3316.79,57.884]
["binance-futures","ETHUSDT",1765324829604,76.367,3316.8,3316.79,57.884]
["binance-futures","ETHUSDT",1765324829708,88.697,3316.8,3316.79,47.411]
["binance-futures","ETHUSDT",1765324829762,88.686,3316.8,3316.79,47.421]
["binance-futures","ETHUSDT",1765324829816,81.29,3316.8,3316.79,47.4]
["binance-futures","ETHUSDT",1765324829869,81.29,3316.8,3316.79,48.08]
["binance-futures","ETHUSDT",1765324829922,81.28,3316.8,3316.79,48.08]
["binance-futures","ETHUSDT",1765324829977,81.28,3316.8,3316.79,48.126]
["binance-futures","ETHUSDT",1765324830081,71.999,3316.8,3316.79,52.146]
["binance-futures","ETHUSDT",1765324830133,71.839,3316.8,3316.79,52.146]
["binance-futures","ETHUSDT",1765324830184,81.89,3316.8,3316.79,55.507]
["binance-futures","ETHUSDT",1765324830237,81.043,3316.8,3316.79,48.135]
["binance-futures","ETHUSDT",1765324830345,80.96,3316.8,3316.79,48.135]
["binance-futures","ETHUSDT",1765324830396,80.994,3316.8,3316.79,48.135]
["binance-futures","ETHUSDT",1765324830556,82.166,3316.8,3316.79,48.135]
["binance-futures","ETHUSDT",1765324830608,83.22,3316.8,3316.79,35.057]
["binance-futures","ETHUSDT",1765324830660,83.071,3316.8,3316.79,35.057]
["binance-futures","ETHUSDT",1765324830716,83.078,3316.8,3316.79,35.057]
["binance-futures","ETHUSDT",1765324830765,83.057,3316.8,3316.79,35.057]
["binance-futures","ETHUSDT",1765324830868,83.056,3316.8,3316.79,35.057]
["binance-futures","ETHUSDT",1765324830925,82.494,3316.8,3316.79,35.23]
["binance-futures","ETHUSDT",1765324830979,81.826,3316.8,3316.79,43.281]
["binance-futures","ETHUSDT",1765324831030,81.672,3316.8,3316.79,40.257]
["binance-futures","ETHUSDT",1765324831081,81.653,3316.8,3316.79,43.561]
["binance-futures","ETHUSDT",1765324831241,81.653,3316.8,3316.79,32.265]
["binance-futures","ETHUSDT",1765324831450,81.803,3316.8,3316.79,32.265]
["binance-futures","ETHUSDT",1765324831501,113.78,3316.8,3316.79,16.776]
["binance-futures","ETHUSDT",1765324831555,120.338,3316.8,3316.79,16.776]
["binance-futures","ETHUSDT",1765324831609,120.382,3316.8,3316.79,16.776]
["binance-futures","ETHUSDT",1765324831715,216.551,3316.6,3316.59,1.831]
["binance-futures","ETHUSDT",1765324831767,238.542,3316.59,3316.58,3.642]
["binance-futures","ETHUSDT",1765324831869,205.964,3316.43,3316.42,7.328]
["binance-futures","ETHUSDT",1765324831922,206.778,3316.43,3316.42,3.074]
["binance-futures","ETHUSDT",1765324831975,181.952,3316.43,3316.42,43.036]
["binance-futures","ETHUSDT",1765324832028,140.747,3316.43,3316.42,53.286]
["binance-futures","ETHUSDT",1765324832078,140.144,3316.43,3316.42,53.286]
["binance-futures","ETHUSDT",1765324832233,140.151,3316.43,3316.42,53.286]
["binance-futures","ETHUSDT",1765324832289,140.546,3316.43,3316.42,51.803]
["binance-futures","ETHUSDT",1765324832342,140.546,3316.43,3316.42,37.456]
["binance-futures","ETHUSDT",1765324832396,142.97,3316.43,3316.42,1.919]
["binance-futures","ETHUSDT",1765324832446,143.02,3316.43,3316.42,1.919]
["binance-futures","ETHUSDT",1765324832553,141.196,3316.43,3316.42,1.929]
["binance-futures","ETHUSDT",1765324832605,141.196,3316.43,3316.42,2.251]
["binance-futures","ETHUSDT",1765324832656,141.206,3316.43,3316.42,2.301]
["binance-futures","ETHUSDT",1765324832709,141.206,3316.43,3316.42,9.514]
["binance-futures","ETHUSDT",1765324832757,141.206,3316.43,3316.42,9.504]
["binance-futures","ETHUSDT",1765324832813,141.213,3316.43,3316.42,2.324]
["binance-futures","ETHUSDT",1765324832970,141.129,3316.43,3316.42,2.242]
["binance-futures","ETHUSDT",1765324833072,139.439,3316.43,3316.42,2.253]
["binance-futures","ETHUSDT",1765324833132,138.89,3316.43,3316.42,9.433]
["binance-futures","ETHUSDT",1765324833181,138.89,3316.43,3316.42,9.443]
["binance-futures","ETHUSDT",1765324833237,138.89,3316.43,3316.42,9.861]
["binance-futures","ETHUSDT",1765324833285,138.89,3316.43,3316.42,22.179]
["binance-futures","ETHUSDT",1765324833340,138.883,3316.43,3316.42,9.214]
["binance-futures","ETHUSDT",1765324833393,140.765,3316.43,3316.42,0.884]
["binance-futures","ETHUSDT",1765324833447,224.531,3316.39,3316.38,3.055]
["binance-futures","ETHUSDT",1765324833497,237.121,3316.39,3316.38,3.065]
["binance-futures","ETHUSDT",1765324833551,238.453,3316.39,3316.38,3.375]
["binance-futures","ETHUSDT",1765324833605,238.578,3316.39,3316.38,3.375]
["binance-futures","ETHUSDT",1765324833653,227.597,3316.39,3316.38,3.375]
["binance-futures","ETHUSDT",1765324833707,241.969,3316.34,3316.33,1.843]
["binance-futures","ETHUSDT",1765324833761,253.979,3316.34,3316.33,1.843]
["binance-futures","ETHUSDT",1765324833813,255.055,3316.34,3316.33,2.181]
["binance-futures","ETHUSDT",1765324833865,255.077,3316.34,3316.33,2.27]
["binance-futures","ETHUSDT",1765324833918,255.114,3316.34,3316.33,2.28]
["binance-futures","ETHUSDT",1765324833969,255.143,3316.34,3316.33,2.28]
["binance-futures","ETHUSDT",1765324834025,255.602,3316.34,3316.33,2.28]
["binance-futures","ETHUSDT",1765324834074,255.592,3316.34,3316.33,2.28]
["binance-futures","ETHUSDT",1765324834181,255.581,3316.34,3316.33,1.68]
["binance-futures","ETHUSDT",1765324834232,255.578,3316.34,3316.33,1.68]
["binance-futures","ETHUSDT",1765324834285,255.587,3316.34,3316.33,1.68]
["binance-futures","ETHUSDT",1765324834337,255.58,3316.34,3316.33,1.68]
["binance-futures","ETHUSDT",1765324834392,257.346,3316.34,3316.33,1.573]
["binance-futures","ETHUSDT",1765324834441,253.704,3316.34,3316.33,1.573]
["binance-futures","ETHUSDT",1765324834493,256.07,3316.34,3316.33,1.273]
["binance-futures","ETHUSDT",1765324834549,256.087,3316.34,3316.33,1.273]
["binance-futures","ETHUSDT",1765324834599,260.499,3316.34,3316.33,0.45]
["binance-futures","ETHUSDT",1765324834652,256.809,3316.34,3316.33,0.45]
["binance-futures","ETHUSDT",1765324834703,260.454,3316.34,3316.33,0.45]
["binance-futures","ETHUSDT",1765324834753,261.903,3316.34,3316.33,0.358]
["binance-futures","ETHUSDT",1765324834807,263.872,3316.34,3316.33,0.358]
["binance-futures","ETHUSDT",1765324834858,263.667,3316.34,3316.33,0.368]
["binance-futures","ETHUSDT",1765324834910,262.083,3316.34,3316.33,0.368]
["binance-futures","ETHUSDT",1765324834962,259.504,3316.34,3316.33,0.45]
["binance-futures","ETHUSDT",1765324835172,267.675,3316.34,3316.33,0.079]
["binance-futures","ETHUSDT",1765324835276,92.295,3316.14,3316.13,69.685]
["binance-futures","ETHUSDT",1765324835327,99.075,3316.14,3316.13,75.087]
["binance-futures","ETHUSDT",1765324835379,97.979,3316.14,3316.13,76.372]
["binance-futures","ETHUSDT",1765324835429,84.992,3316.14,3316.13,76.372]
["binance-futures","ETHUSDT",1765324835483,47.555,3316.14,3316.13,93.685]
["binance-futures","ETHUSDT",1765324835537,44.776,3316.14,3316.13,101.871]
["binance-futures","ETHUSDT",1765324835588,58.634,3316.14,3316.13,101.571]
["binance-futures","ETHUSDT",1765324835639,58.466,3316.14,3316.13,101.571]
["binance-futures","ETHUSDT",1765324835689,58.466,3316.14,3316.13,100.088]
["binance-futures","ETHUSDT",1765324835742,58.626,3316.14,3316.13,99.609]
["binance-futures","ETHUSDT",1765324835796,59.021,3316.14,3316.13,99.609]
["binance-futures","ETHUSDT",1765324835849,59.021,3316.14,3316.13,99.909]
["binance-futures","ETHUSDT",1765324835901,159.0,3316.14,3316.13,83.635]
["binance-futures","ETHUSDT",1765324835952,191.635,3316.14,3316.13,7.232]
["binance-futures","ETHUSDT",1765324836004,191.833,3316.14,3316.13,5.801]
["binance-futures","ETHUSDT",1765324836056,14.028,3316.12,3316.1,0.007]
["binance-futures","ETHUSDT",1765324836108,143.964,3316.01,3316.0,7.778]
["binance-futures","ETHUSDT",1765324836161,154.368,3316.01,3316.0,13.207]
["binance-futures","ETHUSDT",1765324836211,157.279,3316.01,3316.0,7.817]
["binance-futures","ETHUSDT",1765324836265,156.307,3316.01,3316.0,7.817]
["binance-futures","ETHUSDT",1765324836317,154.493,3316.01,3316.0,28.808]
["binance-futures","ETHUSDT",1765324836367,154.493,3316.01,3316.0,28.828]
["binance-futures","ETHUSDT",1765324836418,154.343,3316.01,3316.0,24.492]
["binance-futures","ETHUSDT",1765324836471,158.534,3316.01,3316.0,7.837]
["binance-futures","ETHUSDT",1765324836522,156.659,3316.01,3316.0,7.837]
["binance-futures","ETHUSDT",1765324836577,156.672,3316.01,3316.0,7.837]
["binance-futures","ETHUSDT",1765324836629,158.554,3316.01,3316.0,6.991]
["binance-futures","ETHUSDT",1765324836740,160.299,3316.01,3316.0,6.991]
["binance-futures","ETHUSDT",1765324836846,156.711,3316.01,3316.0,7.037]
["binance-futures","ETHUSDT",1765324836898,155.211,3316.01,3316.0,7.037]
["binance-futures","ETHUSDT",1765324836951,155.211,3316.01,3316.0,6.797]
["binance-futures","ETHUSDT",1765324837003,156.718,3316.01,3316.0,6.787]
["binance-futures","ETHUSDT",1765324837056,156.613,3316.01,3316.0,30.108]
["binance-futures","ETHUSDT",1765324837105,156.62,3316.01,3316.0,30.086]
["binance-futures","ETHUSDT",1765324837157,158.822,3316.01,3316.0,6.857]
["binance-futures","ETHUSDT",1765324837209,156.94,3316.01,3316.0,6.857]
["binance-futures","ETHUSDT",1765324837312,155.432,3316.01,3316.0,6.765]
["binance-futures","ETHUSDT",1765324837474,155.024,3316.01,3316.0,6.765]
["binance-futures","ETHUSDT",1765324837525,154.877,3316.01,3316.0,6.647]
["binance-futures","ETHUSDT",1765324837629,154.877,3316.01,3316.0,6.729]
["binance-futures","ETHUSDT",1765324837684,154.877,3316.01,3316.0,23.715]
["binance-futures","ETHUSDT",1765324837736,156.759,3316.01,3316.0,3.704]
["binance-futures","ETHUSDT",1765324837842,189.945,3315.92,3315.81,0.007]
["binance-futures","ETHUSDT",1765324837894,190.105,3315.92,3315.91,30.686]
["binance-futures","ETHUSDT",1765324837945,187.862,3315.92,3315.91,30.686]
["binance-futures","ETHUSDT",1765324837997,187.862,3315.92,3315.91,30.584]
["binance-futures","ETHUSDT",1765324838049,188.656,3315.92,3315.91,30.584]
["binance-futures","ETHUSDT",1765324838105,190.056,3315.92,3315.91,30.584]
["binance-futures","ETHUSDT",1765324838156,191.556,3315.92,3315.91,30.167]
["binance-futures","ETHUSDT",1765324838259,191.563,3315.92,3315.91,30.249]
["binance-futures","ETHUSDT",1765324838313,189.901,3315.92,3315.91,30.249]
["binance-futures","ETHUSDT",1765324838473,189.216,3315.92,3315.91,28.258]
["binance-futures","ETHUSDT",1765324838526,189.366,3315.92,3315.91,28.258]
["binance-futures","ETHUSDT",1765324838580,189.373,3315.92,3315.91,28.258]
["binance-futures","ETHUSDT",1765324838630,189.349,3315.92,3315.91,28.258]
["binance-futures","ETHUSDT",1765324838685,189.199,3315.92,3315.91,28.243]
["binance-futures","ETHUSDT",1765324838736,189.199,3315.92,3315.91,28.256]
["binance-futures","ETHUSDT",1765324838840,189.199,3315.92,3315.91,28.188]
["binance-futures","ETHUSDT",1765324838949,189.173,3315.92,3315.91,28.188]
["binance-futures","ETHUSDT",1765324839003,189.173,3315.92,3315.91,28.195]
["binance-futures","ETHUSDT",1765324839109,189.007,3315.92,3315.91,28.139]
["binance-futures","ETHUSDT",1765324839215,126.796,3315.7,3315.69,81.202]
["binance-futures","ETHUSDT",1765324839265,127.43,3315.7,3315.69,82.643]
["binance-futures","ETHUSDT",1765324839319,132.535,3315.7,3315.69,5.874]
["binance-futures","ETHUSDT",1765324839369,123.877,3315.7,3315.69,6.402]
["binance-futures","ETHUSDT",1765324839422,122.691,3315.7,3315.69,10.666]
["binance-futures","ETHUSDT",1765324839474,122.691,3315.7,3315.69,10.955]
["binance-futures","ETHUSDT",1765324839526,124.573,3315.7,3315.69,6.639]
["binance-futures","ETHUSDT",1765324839580,124.58,3315.7,3315.69,6.639]
["binance-futures","ETHUSDT",1765324839686,124.514,3315.7,3315.69,2.045]
["binance-futures","ETHUSDT",1765324839738,124.499,3315.7,3315.69,1.985]
["binance-futures","ETHUSDT",1765324839789,126.394,3315.7,3315.69,1.985]
["binance-futures","ETHUSDT",1765324839894,123.508,3315.7,3315.69,1.025]
["binance-futures","ETHUSDT",1765324839949,125.314,3315.7,3315.69,1.025]
["binance-futures","ETHUSDT",1765324840001,121.673,3315.7,3315.69,3.941]
["binance-futures","ETHUSDT",1765324840055,123.494,3315.7,3315.69,3.931]
["binance-futures","ETHUSDT",1765324840106,123.555,3315.7,3315.69,1.025]
["binance-futures","ETHUSDT",1765324840161,123.562,3315.7,3315.69,1.025]
["binance-futures","ETHUSDT",1765324840213,123.562,3315.7,3315.69,0.83]
["binance-futures","ETHUSDT",1765324840317,122.001,3315.7,3315.69,0.83]
["binance-futures","ETHUSDT",1765324840369,122.064,3315.7,3315.69,0.83]
["binance-futures","ETHUSDT",1765324840421,121.999,3315.7,3315.69,0.83]
["binance-futures","ETHUSDT",1765324840525,121.849,3315.7,3315.69,1.792]
["binance-futures","ETHUSDT",1765324840581,121.849,3315.7,3315.69,8.972]
["binance-futures","ETHUSDT",1765324840633,121.693,3315.7,3315.69,8.982]
["binance-futures","ETHUSDT",1765324840684,121.693,3315.7,3315.69,9.445]
["binance-futures","ETHUSDT",1765324840737,119.056,3315.7,3315.69,6.056]
["binance-futures","ETHUSDT",1765324840841,118.552,3315.7,3315.69,6.056]
["binance-futures","ETHUSDT",1765324840893,118.552,3315.7,3315.69,18.374]
["binance-futures","ETHUSDT",1765324840948,120.263,3315.7,3315.69,5.326]
["binance-futures","ETHUSDT",1765324841001,117.856,3315.7,3315.69,9.59]
["binance-futures","ETHUSDT",1765324841053,117.856,3315.7,3315.69,12.955]
["binance-futures","ETHUSDT",1765324841105,97.067,3315.7,3315.69,65.914]
["binance-futures","ETHUSDT",1765324841154,96.677,3315.7,3315.69,66.273]
["binance-futures","ETHUSDT",1765324841207,94.413,3315.7,3315.69,66.521]
["binance-futures","ETHUSDT",1765324841260,94.413,3315.7,3315.69,66.454]
["binance-futures","ETHUSDT",1765324841315,20.139,3315.8,3315.79,171.381]
["binance-futures","ETHUSDT",1765324841365,9.643,3315.8,3315.79,171.731]
["binance-futures","ETHUSDT",1765324841419,22.774,3315.8,3315.79,167.057]
["binance-futures","ETHUSDT",1765324841471,53.818,3315.8,3315.79,156.033]
["binance-futures","ETHUSDT",1765324841521,65.017,3315.8,3315.79,146.666]
["binance-futures","ETHUSDT",1765324841574,55.273,3315.8,3315.79,142.058]
["binance-futures","ETHUSDT",1765324841625,55.273,3315.8,3315.79,141.455]
["binance-futures","ETHUSDT",1765324841680,65.218,3315.8,3315.79,92.097]
["binance-futures","ETHUSDT",1765324841733,99.621,3315.8,3315.79,0.881]
["binance-futures","ETHUSDT",1765324841784,112.577,3315.8,3315.79,0.891]
["binance-futures","ETHUSDT",1765324841837,108.961,3315.8,3315.79,6.955]
["binance-futures","ETHUSDT",1765324841884,108.942,3315.8,3315.79,6.975]
["binance-futures","ETHUSDT",1765324841941,109.034,3315.8,3315.79,11.793]
["binance-futures","ETHUSDT",1765324841994,108.942,3315.8,3315.79,11.653]
["binance-futures","ETHUSDT",1765324842045,107.924,3315.8,3315.79,13.103]
["binance-futures","ETHUSDT",1765324842096,107.924,3315.8,3315.79,13.121]
["binance-futures","ETHUSDT",1765324842152,107.924,3315.8,3315.79,13.128]
["binance-futures","ETHUSDT",1765324842256,107.924,3315.8,3315.79,12.827]
["binance-futures","ETHUSDT",1765324842309,108.435,3315.8,3315.79,11.87]
["binance-futures","ETHUSDT",1765324842364,108.19,3315.8,3315.79,11.87]
["binance-futures","ETHUSDT",1765324842413,108.183,3315.8,3315.79,11.87]
["binance-futures","ETHUSDT",1765324842518,223.982,3315.7,3315.69,7.007]
["binance-futures","ETHUSDT",1765324842727,253.982,3315.7,3315.69,6.877]
["binance-futures","ETHUSDT",1765324842777,254.201,3315.7,3315.69,6.877]
["binance-futures","ETHUSDT",1765324842885,253.766,3315.7,3315.69,6.877]
["binance-futures","ETHUSDT",1765324842935,253.766,3315.7,3315.69,6.858]
["binance-futures","ETHUSDT",1765324843041,253.466,3315.7,3315.69,6.858]
["binance-futures","ETHUSDT",1765324843198,253.466,3315.7,3315.69,6.874]
["binance-futures","ETHUSDT",1765324843252,253.466,3315.7,3315.69,6.893]
["binance-futures","ETHUSDT",1765324843303,250.5,3315.7,3315.69,6.893]
["binance-futures","ETHUSDT",1765324843357,253.6,3315.7,3315.69,7.21]
["binance-futures","ETHUSDT",1765324843461,254.197,3315.7,3315.69,1.91]
["binance-futures","ETHUSDT",1765324843513,221.807,3315.51,3315.5,1.694]
["binance-futures","ETHUSDT",1765324843565,228.57,3315.51,3315.5,1.694]
["binance-futures","ETHUSDT",1765324843615,225.388,3315.51,3315.5,1.983]
["binance-futures","ETHUSDT",1765324843666,223.51,3315.51,3315.5,1.929]
["binance-futures","ETHUSDT",1765324843718,225.191,3315.51,3315.5,1.929]
["binance-futures","ETHUSDT",1765324843770,227.063,3315.51,3315.5,1.873]
["binance-futures","ETHUSDT",1765324843824,215.604,3315.51,3315.5,1.873]
["binance-futures","ETHUSDT",1765324843875,215.608,3315.51,3315.5,1.873]
["binance-futures","ETHUSDT",1765324843926,217.437,3315.51,3315.5,1.873]
["binance-futures","ETHUSDT",1765324843981,218.77,3315.51,3315.5,1.873]
["binance-futures","ETHUSDT",1765324844084,130.383,3315.13,3315.12,6.32]
["binance-futures","ETHUSDT",1765324844136,129.908,3315.13,3315.12,20.189]
["binance-futures","ETHUSDT",1765324844188,132.788,3315.13,3315.12,6.374]
["binance-futures","ETHUSDT",1765324844238,132.969,3315.13,3315.12,6.374]
["binance-futures","ETHUSDT",1765324844292,49.634,3315.13,3315.12,45.621]
["binance-futures","ETHUSDT",1765324844344,28.765,3315.13,3315.12,76.794]
["binance-futures","ETHUSDT",1765324844396,19.87,3315.13,3315.12,83.805]
["binance-futures","ETHUSDT",1765324844448,29.822,3315.13,3315.12,84.173]
["binance-futures","ETHUSDT",1765324844501,30.257,3315.13,3315.12,71.708]
["binance-futures","ETHUSDT",1765324844552,30.041,3315.13,3315.12,82.539]
["binance-futures","ETHUSDT",1765324844605,29.941,3315.13,3315.12,83.86]
["binance-futures","ETHUSDT",1765324844657,36.608,3315.13,3315.12,65.776]
["binance-futures","ETHUSDT",1765324844708,57.72,3315.13,3315.12,66.991]
["binance-futures","ETHUSDT",1765324844813,57.73,3315.13,3315.12,67.073]
["binance-futures","ETHUSDT",1765324844917,46.374,3315.13,3315.12,67.073]
["binance-futures","ETHUSDT",1765324844971,46.374,3315.13,3315.12,77.617]
["binance-futures","ETHUSDT",1765324845021,41.151,3315.13,3315.12,76.495]
["binance-futures","ETHUSDT",1765324845073,36.252,3315.13,3315.12,76.495]
["binance-futures","ETHUSDT",1765324845125,33.712,3315.13,3315.12,76.495]
["binance-futures","ETHUSDT",1765324845181,33.493,3315.13,3315.12,76.699]
["binance-futures","ETHUSDT",1765324845233,33.493,3315.13,3315.12,76.851]
["binance-futures","ETHUSDT",1765324845285,40.395,3315.13,3315.12,76.837]
["binance-futures","ETHUSDT",1765324845337,40.395,3315.13,3315.12,76.74]
["binance-futures","ETHUSDT",1765324845389,40.395,3315.13,3315.12,76.715]
["binance-futures","ETHUSDT",1765324845442,55.818,3315.13,3315.12,55.482]
["binance-futures","ETHUSDT",1765324845496,55.818,3315.13,3315.12,33.439]
["binance-futures","ETHUSDT",1765324845545,57.188,3315.13,3315.12,29.584]
["binance-futures","ETHUSDT",1765324845655,57.081,3315.13,3315.12,32.474]
["binance-futures","ETHUSDT",1765324845707,57.081,3315.13,3315.12,29.403]
["binance-futures","ETHUSDT",1765324845758,57.081,3315.13,3315.12,29.683]
["binance-futures","ETHUSDT",1765324845809,57.081,3315.13,3315.12,29.726]
["binance-futures","ETHUSDT",1765324845921,57.081,3315.13,3315.12,30.329]
["binance-futures","ETHUSDT",1765324846024,71.542,3315.13,3315.12,26.348]
["binance-futures","ETHUSDT",1765324846073,71.442,3315.13,3315.12,21.953]
["binance-futures","ETHUSDT",1765324846129,71.603,3315.13,3315.12,21.94]
["binance-futures","ETHUSDT",1765324846181,71.573,3315.13,3315.12,21.94]
["binance-futures","ETHUSDT",1765324846338,72.745,3315.13,3315.12,21.872]
["binance-futures","ETHUSDT",1765324846390,72.745,3315.13,3315.12,21.992]
["binance-futures","ETHUSDT",1765324846443,72.745,3315.13,3315.12,22.045]
["binance-futures","ETHUSDT",1765324846497,72.745,3315.13,3315.12,22.5]
["binance-futures","ETHUSDT",1765324846549,41.648,3315.13,3315.12,67.69]
["binance-futures","ETHUSDT",1765324846605,45.87,3315.13,3315.12,68.148]
["binance-futures","ETHUSDT",1765324846660,46.404,3315.13,3315.12,57.42]
["binance-futures","ETHUSDT",1765324846709,41.487,3315.13,3315.12,67.066]
["binance-futures","ETHUSDT",1765324846761,61.117,3315.13,3315.12,57.42]
["binance-futures","ETHUSDT",1765324846813,61.109,3315.13,3315.12,48.039]
["binance-futures","ETHUSDT",1765324846869,61.109,3315.13,3315.12,40.654]
["binance-futures","ETHUSDT",1765324846921,61.666,3315.13,3315.12,38.402]
["binance-futures","ETHUSDT",1765324846977,61.666,3315.13,3315.12,39.005]
["binance-futures","ETHUSDT",1765324847030,61.666,3315.13,3315.12,32.42]
["binance-futures","ETHUSDT",1765324847083,28.637,3315.13,3315.12,94.362]
["binance-futures","ETHUSDT",1765324847135,28.382,3315.13,3315.12,94.411]
["binance-futures","ETHUSDT",1765324847188,28.467,3315.13,3315.12,94.431]
["binance-futures","ETHUSDT",1765324847238,28.467,3315.13,3315.12,94.499]
["binance-futures","ETHUSDT",1765324847292,52.872,3315.13,3315.12,92.85]
["binance-futures","ETHUSDT",1765324847345,62.086,3315.13,3315.12,58.7]
["binance-futures","ETHUSDT",1765324847398,62.086,3315.13,3315.12,58.669]
["binance-futures","ETHUSDT",1765324847453,61.577,3315.13,3315.12,68.97]
["binance-futures","ETHUSDT",1765324847509,62.102,3315.13,3315.12,58.752]
["binance-futures","ETHUSDT",1765324847561,61.746,3315.13,3315.12,58.903]
["binance-futures","ETHUSDT",1765324847617,51.985,3315.13,3315.12,78.771]
["binance-futures","ETHUSDT",1765324847672,46.225,3315.13,3315.12,78.771]
["binance-futures","ETHUSDT",1765324847724,46.225,3315.13,3315.12,79.374]
["binance-futures","ETHUSDT",1765324847777,46.225,3315.13,3315.12,78.966]
["binance-futures","ETHUSDT",1765324847881,47.975,3315.13,3315.12,69.218]
["binance-futures","ETHUSDT",1765324847935,58.515,3315.13,3315.12,41.331]
["binance-futures","ETHUSDT",1765324847986,58.515,3315.13,3315.12,33.946]
["binance-futures","ETHUSDT",1765324848040,58.515,3315.13,3315.12,28.035]
["binance-futures","ETHUSDT",1765324848201,58.049,3315.13,3315.12,48.892]
["binance-futures","ETHUSDT",1765324848249,58.539,3315.13,3315.12,28.035]
["binance-futures","ETHUSDT",1765324848303,58.621,3315.13,3315.12,27.904]
["binance-futures","ETHUSDT",1765324848409,60.289,3315.13,3315.12,27.894]
["binance-futures","ETHUSDT",1765324848464,60.289,3315.13,3315.12,27.518]
["binance-futures","ETHUSDT",1765324848515,60.289,3315.13,3315.12,44.281]
["binance-futures","ETHUSDT",1765324848565,60.303,3315.13,3315.12,34.141]
["binance-futures","ETHUSDT",1765324848621,60.303,3315.13,3315.12,34.871]
["binance-futures","ETHUSDT",1765324848673,60.303,3315.13,3315.12,34.812]
["binance-futures","ETHUSDT",1765324848781,60.303,3315.13,3315.12,34.209]
["binance-futures","ETHUSDT",1765324848836,60.568,3315.13,3315.12,28.449]
["binance-futures","ETHUSDT",1765324848888,60.568,3315.13,3315.12,28.387]
["binance-futures","ETHUSDT",1765324848993,60.568,3315.13,3315.12,28.469]
["binance-futures","ETHUSDT",1765324849049,60.39,3315.13,3315.12,28.262]
["binance-futures","ETHUSDT",1765324849153,34.905,3315.13,3315.12,56.28]
["binance-futures","ETHUSDT",1765324849205,37.419,3315.13,3315.12,56.28]
["binance-futures","ETHUSDT",1765324849260,1.24,3315.14,3315.13,204.777]
["binance-futures","ETHUSDT",1765324849312,2.172,3315.14,3315.13,207.719]
["binance-futures","ETHUSDT",1765324849361,2.257,3315.14,3315.13,203.241]
["binance-futures","ETHUSDT",1765324849417,9.924,3315.15,3315.14,198.152]
["binance-futures","ETHUSDT",1765324849525,10.913,3315.15,3315.14,199.526]
["binance-futures","ETHUSDT",1765324849633,26.217,3315.15,3315.14,199.623]
["binance-futures","ETHUSDT",1765324849685,35.095,3315.15,3315.14,191.233]
["binance-futures","ETHUSDT",1765324849736,26.759,3315.15,3315.14,191.233]
["binance-futures","ETHUSDT",1765324849789,17.861,3315.15,3315.14,191.213]
["binance-futures","ETHUSDT",1765324849841,22.125,3315.15,3315.14,187.309]
["binance-futures","ETHUSDT",1765324849897,22.125,3315.15,3315.14,187.389]
["binance-futures","ETHUSDT",1765324849950,22.125,3315.15,3315.14,187.193]
["binance-futures","ETHUSDT",1765324850002,11.836,3315.15,3315.14,187.193]
["binance-futures","ETHUSDT",1765324850055,11.836,3315.15,3315.14,187.05]
["binance-futures","ETHUSDT",1765324850108,2.347,3315.15,3315.14,187.181]
["binance-futures","ETHUSDT",1765324850161,3.251,3315.15,3315.14,187.181]
["binance-futures","ETHUSDT",1765324850213,3.251,3315.15,3315.14,186.113]
["binance-futures","ETHUSDT",1765324850265,3.251,3315.15,3315.14,186.059]
["binance-futures","ETHUSDT",1765324850317,3.27,3315.15,3315.14,186.059]
["binance-futures","ETHUSDT",1765324850421,3.27,3315.15,3315.14,183.93]
["binance-futures","ETHUSDT",1765324850533,3.27,3315.15,3315.14,180.356]
["binance-futures","ETHUSDT",1765324850585,4.045,3315.15,3315.14,180.454]
["binance-futures","ETHUSDT",1765324850689,4.045,3315.15,3315.14,181.222]
["binance-futures","ETHUSDT",1765324850741,4.496,3315.15,3315.14,181.222]
["binance-futures","ETHUSDT",1765324850796,4.496,3315.15,3315.14,184.32]
["binance-futures","ETHUSDT",1765324850901,4.496,3315.15,3315.14,184.313]
["binance-futures","ETHUSDT",1765324850955,14.368,3315.15,3315.14,184.313]
["binance-futures","ETHUSDT",1765324851005,4.486,3315.15,3315.14,184.313]
["binance-futures","ETHUSDT",1765324851058,4.496,3315.15,3315.14,184.557]
["binance-futures","ETHUSDT",1765324851111,4.42,3315.15,3315.14,184.606]
["binance-futures","ETHUSDT",1765324851163,4.545,3315.15,3315.14,182.041]
["binance-futures","ETHUSDT",1765324851217,4.334,3315.15,3315.14,181.941]
["binance-futures","ETHUSDT",1765324851325,8.591,3315.15,3315.14,181.919]
["binance-futures","ETHUSDT",1765324851380,18.335,3315.15,3315.14,181.493]
["binance-futures","ETHUSDT",1765324851431,8.601,3315.15,3315.14,179.09]
["binance-futures","ETHUSDT",1765324851485,4.327,3315.15,3315.14,179.083]
["binance-futures","ETHUSDT",1765324851537,4.136,3315.15,3315.14,179.083]
["binance-futures","ETHUSDT",1765324851589,4.136,3315.15,3315.14,179.229]
["binance-futures","ETHUSDT",1765324851695,0.362,3315.61,3315.6,225.179]
["binance-futures","ETHUSDT",1765324851748,10.018,3315.74,3315.73,95.443]
["binance-futures","ETHUSDT",1765324851799,56.912,3315.74,3315.73,86.578]
["binance-futures","ETHUSDT",1765324851851,7.559,3315.74,3315.73,106.71]
["binance-futures","ETHUSDT",1765324851904,3.352,3315.74,3315.73,108.633]
["binance-futures","ETHUSDT",1765324851956,2.654,3315.74,3315.73,108.633]
["binance-futures","ETHUSDT",1765324852008,2.664,3315.74,3315.73,108.633]
["binance-futures","ETHUSDT",1765324852061,1.513,3315.83,3315.82,228.732]
["binance-futures","ETHUSDT",1765324852111,1.523,3315.83,3315.82,230.502]
["binance-futures","ETHUSDT",1765324852163,1.598,3315.83,3315.82,230.414]
["binance-futures","ETHUSDT",1765324852214,1.634,3315.83,3315.82,226.554]
["binance-futures","ETHUSDT",1765324852319,1.634,3315.83,3315.82,226.779]
["binance-futures","ETHUSDT",1765324852421,1.634,3315.83,3315.82,226.554]
["binance-futures","ETHUSDT",1765324852477,1.401,3315.83,3315.82,229.034]
["binance-futures","ETHUSDT",1765324852529,1.401,3315.83,3315.82,234.8]
["binance-futures","ETHUSDT",1765324852584,1.401,3315.83,3315.82,233.736]
["binance-futures","ETHUSDT",1765324852635,1.401,3315.83,3315.82,232.13]
["binance-futures","ETHUSDT",1765324852688,1.401,3315.83,3315.82,233.736]
["binance-futures","ETHUSDT",1765324852738,12.064,3315.83,3315.82,222.444]
["binance-futures","ETHUSDT",1765324852793,19.242,3315.83,3315.82,200.881]
["binance-futures","ETHUSDT",1765324852845,44.83,3315.83,3315.82,174.174]
["binance-futures","ETHUSDT",1765324852894,55.341,3315.83,3315.82,153.394]
["binance-futures","ETHUSDT",1765324852945,60.614,3315.83,3315.82,148.248]
["binance-futures","ETHUSDT",1765324852997,60.613,3315.83,3315.82,146.069]
["binance-futures","ETHUSDT",1765324853051,60.514,3315.83,3315.82,145.127]
["binance-futures","ETHUSDT",1765324853157,60.601,3315.83,3315.82,145.142]
["binance-futures","ETHUSDT",1765324853212,60.642,3315.83,3315.82,145.152]
["binance-futures","ETHUSDT",1765324853269,60.642,3315.83,3315.82,144.981]
["binance-futures","ETHUSDT",1765324853320,60.642,3315.83,3315.82,139.221]
["binance-futures","ETHUSDT",1765324853536,60.642,3315.83,3315.82,138.993]
["binance-futures","ETHUSDT",1765324853589,127.428,3315.83,3315.82,120.22]
["binance-futures","ETHUSDT",1765324853641,128.708,3315.83,3315.82,92.514]
["binance-futures","ETHUSDT",1765324853694,128.814,3315.83,3315.82,90.812]
["binance-futures","ETHUSDT",1765324853745,128.814,3315.83,3315.82,90.891]
["binance-futures","ETHUSDT",1765324853798,132.014,3315.83,3315.82,85.308]
["binance-futures","ETHUSDT",1765324853904,132.014,3315.83,3315.82,85.293]
["binance-futures","ETHUSDT",1765324853960,132.014,3315.83,3315.82,80.308]
["binance-futures","ETHUSDT",1765324854013,132.014,3315.83,3315.82,75.76]
["binance-futures","ETHUSDT",1765324854122,131.755,3315.83,3315.82,84.849]
["binance-futures","ETHUSDT",1765324854176,120.741,3315.83,3315.82,61.45]
["binance-futures","ETHUSDT",1765324854227,126.991,3315.83,3315.82,42.733]
["binance-futures","ETHUSDT",1765324854279,127.121,3315.83,3315.82,42.733]
["binance-futures","ETHUSDT",1765324854330,127.113,3315.83,3315.82,42.743]
["binance-futures","ETHUSDT",1765324854380,127.05,3315.83,3315.82,42.743]
["binance-futures","ETHUSDT",1765324854437,126.87,3315.83,3315.82,42.743]
["binance-futures","ETHUSDT",1765324854488,126.87,3315.83,3315.82,42.754]
["binance-futures","ETHUSDT",1765324854545,126.84,3315.83,3315.82,39.801]
["binance-futures","ETHUSDT",1765324854597,119.836,3315.83,3315.82,57.301]
["binance-futures","ETHUSDT",1765324854650,119.546,3315.83,3315.82,57.253]
["binance-futures","ETHUSDT",1765324854807,119.504,3315.83,3315.82,57.253]
["binance-futures","ETHUSDT",1765324854861,119.504,3315.83,3315.82,56.792]
["binance-futures","ETHUSDT",1765324854913,119.504,3315.83,3315.82,57.25]
["binance-futures","ETHUSDT",1765324854965,110.955,3315.83,3315.82,57.25]
["binance-futures","ETHUSDT",1765324855018,110.487,3315.83,3315.82,57.288]
["binance-futures","ETHUSDT",1765324855071,110.094,3315.83,3315.82,67.245]
["binance-futures","ETHUSDT",1765324855176,110.162,3315.83,3315.82,67.245]
["binance-futures","ETHUSDT",1765324855230,110.198,3315.83,3315.82,67.365]
["binance-futures","ETHUSDT",1765324855282,110.283,3315.83,3315.82,57.351]
["binance-futures","ETHUSDT",1765324855333,108.833,3315.83,3315.82,55.586]
["binance-futures","ETHUSDT",1765324855384,108.833,3315.83,3315.82,55.893]
["binance-futures","ETHUSDT",1765324855437,108.785,3315.83,3315.82,55.893]
["binance-futures","ETHUSDT",1765324855545,108.785,3315.83,3315.82,65.502]
["binance-futures","ETHUSDT",1765324855601,108.78,3315.83,3315.82,65.482]
["binance-futures","ETHUSDT",1765324855650,109.196,3315.83,3315.82,65.175]
["binance-futures","ETHUSDT",1765324855702,99.975,3315.83,3315.82,75.861]
["binance-futures","ETHUSDT",1765324855753,110.948,3315.83,3315.82,55.717]
["binance-futures","ETHUSDT",1765324855805,111.098,3315.83,3315.82,41.879]
["binance-futures","ETHUSDT",1765324855858,110.948,3315.83,3315.82,41.879]
["binance-futures","ETHUSDT",1765324856020,108.948,3315.83,3315.82,41.924]
["binance-futures","ETHUSDT",1765324856073,108.948,3315.83,3315.82,42.03]
["binance-futures","ETHUSDT",1765324856125,108.948,3315.83,3315.82,42.083]
["binance-futures","ETHUSDT",1765324856176,108.948,3315.83,3315.82,44.973]
["binance-futures","ETHUSDT",1765324856285,108.948,3315.83,3315.82,45.033]
["binance-futures","ETHUSDT",1765324856393,108.948,3315.83,3315.82,45.04]
["binance-futures","ETHUSDT",1765324856445,108.948,3315.83,3315.82,56.898]
["binance-futures","ETHUSDT",1765324856497,106.955,3315.83,3315.82,56.898]
["binance-futures","ETHUSDT",1765324856552,106.955,3315.83,3315.82,56.798]
["binance-futures","ETHUSDT",1765324856601,106.955,3315.83,3315.82,56.811]
["binance-futures","ETHUSDT",1765324856656,106.985,3315.83,3315.82,56.661]
["binance-futures","ETHUSDT",1765324856709,106.965,3315.83,3315.82,56.661]
["binance-futures","ETHUSDT",1765324856761,91.017,3315.83,3315.82,75.911]
["binance-futures","ETHUSDT",1765324856812,90.897,3315.83,3315.82,77.911]
["binance-futures","ETHUSDT",1765324856861,90.863,3315.83,3315.82,77.911]
["binance-futures","ETHUSDT",1765324856914,90.863,3315.83,3315.82,73.94]
["binance-futures","ETHUSDT",1765324856961,101.794,3315.83,3315.82,52.351]
["binance-futures","ETHUSDT",1765324857018,101.794,3315.83,3315.82,52.286]
["binance-futures","ETHUSDT",1765324857177,100.789,3315.83,3315.82,52.279]
["binance-futures","ETHUSDT",1765324857284,100.557,3315.83,3315.82,62.912]
["binance-futures","ETHUSDT",1765324857337,69.956,3315.83,3315.82,77.892]
["binance-futures","ETHUSDT",1765324857390,79.647,3315.83,3315.82,59.735]
["binance-futures","ETHUSDT",1765324857445,79.647,3315.83,3315.82,52.541]
["binance-futures","ETHUSDT",1765324857497,79.045,3315.83,3315.82,52.541]
["binance-futures","ETHUSDT",1765324857550,79.045,3315.83,3315.82,52.192]
["binance-futures","ETHUSDT",1765324857603,79.045,3315.83,3315.82,52.021]
["binance-futures","ETHUSDT",1765324857657,79.045,3315.83,3315.82,52.459]
["binance-futures","ETHUSDT",1765324857713,78.719,3315.83,3315.82,52.459]
["binance-futures","ETHUSDT",1765324857816,78.719,3315.83,3315.82,51.489]
["binance-futures","ETHUSDT",1765324857869,90.488,3315.83,3315.82,51.489]
["binance-futures","ETHUSDT",1765324857977,90.488,3315.83,3315.82,49.519]
["binance-futures","ETHUSDT",1765324858076,88.934,3315.83,3315.82,49.519]
["binance-futures","ETHUSDT",1765324858129,88.868,3315.83,3315.82,49.519]
["binance-futures","ETHUSDT",1765324858233,87.79,3315.83,3315.82,49.519]
["binance-futures","ETHUSDT",1765324858393,87.79,3315.83,3315.82,50.094]
["binance-futures","ETHUSDT",1765324858502,87.79,3315.83,3315.82,50.083]
["binance-futures","ETHUSDT",1765324858553,87.79,3315.83,3315.82,50.388]
["binance-futures","ETHUSDT",1765324858605,88.573,3315.83,3315.82,50.388]
["binance-futures","ETHUSDT",1765324858716,88.573,3315.83,3315.82,50.776]
["binance-futures","ETHUSDT",1765324858822,86.567,3315.83,3315.82,50.776]
["binance-futures","ETHUSDT",1765324858925,87.067,3315.83,3315.82,50.783]
["binance-futures","ETHUSDT",1765324858977,81.231,3315.83,3315.82,51.77]
["binance-futures","ETHUSDT",1765324859030,81.264,3315.83,3315.82,51.77]
["binance-futures","ETHUSDT",1765324859083,81.096,3315.83,3315.82,51.777]
["binance-futures","ETHUSDT",1765324859135,81.066,3315.83,3315.82,51.777]
["binance-futures","ETHUSDT",1765324859188,81.221,3315.83,3315.82,36.423]
["binance-futures","ETHUSDT",1765324859293,81.227,3315.83,3315.82,36.423]
["binance-futures","ETHUSDT",1765324859345,81.38,3315.83,3315.82,36.303]
["binance-futures","ETHUSDT",1765324859399,81.23,3315.83,3315.82,36.423]
["binance-futures","ETHUSDT",1765324859453,81.26,3315.83,3315.82,36.423]
["binance-futures","ETHUSDT",1765324859505,76.254,3315.83,3315.82,50.537]
["binance-futures","ETHUSDT",1765324859559,66.651,3315.83,3315.82,60.491]
["binance-futures","ETHUSDT",1765324859613,66.65,3315.83,3315.82,60.491]
["binance-futures","ETHUSDT",1765324859721,60.057,3315.83,3315.82,84.841]
["binance-futures","ETHUSDT",1765324859773,59.813,3315.83,3315.82,86.342]
["binance-futures","ETHUSDT",1765324859877,59.893,3315.83,3315.82,75.674]
["binance-futures","ETHUSDT",1765324859933,59.887,3315.83,3315.82,75.674]
["binance-futures","ETHUSDT",1765324859987,59.887,3315.83,3315.82,75.756]
["binance-futures","ETHUSDT",1765324860037,59.887,3315.83,3315.82,75.795]
["binance-futures","ETHUSDT",1765324860089,59.887,3315.83,3315.82,75.802]
["binance-futures","ETHUSDT",1765324860143,59.887,3315.83,3315.82,77.902]
["binance-futures","ETHUSDT",1765324860196,73.233,3315.83,3315.82,47.876]
["binance-futures","ETHUSDT",1765324860248,70.133,3315.83,3315.82,48.267]
["binance-futures","ETHUSDT",1765324860302,70.103,3315.83,3315.82,40.052]
["binance-futures","ETHUSDT",1765324860353,69.972,3315.83,3315.82,37.33]
["binance-futures","ETHUSDT",1765324860406,69.992,3315.83,3315.82,41.238]
["binance-futures","ETHUSDT",1765324860511,69.487,3315.83,3315.82,58.438]
["binance-futures","ETHUSDT",1765324860563,59.73,3315.83,3315.82,76.627]
["binance-futures","ETHUSDT",1765324860615,59.732,3315.83,3315.82,78.211]
["binance-futures","ETHUSDT",1765324860721,59.695,3315.83,3315.82,78.191]
["binance-futures","ETHUSDT",1765324860825,59.695,3315.83,3315.82,78.23]
["binance-futures","ETHUSDT",1765324860874,59.691,3315.83,3315.82,78.23]
["binance-futures","ETHUSDT",1765324860927,59.684,3315.83,3315.82,79.095]
["binance-futures","ETHUSDT",1765324860981,59.727,3315.83,3315.82,79.095]
["binance-futures","ETHUSDT",1765324861033,68.682,3315.83,3315.82,59.203]
["binance-futures","ETHUSDT",1765324861084,83.923,3315.83,3315.82,27.099]
["binance-futures","ETHUSDT",1765324861134,84.011,3315.83,3315.82,27.099]
["binance-futures","ETHUSDT",1765324861188,75.985,3315.83,3315.82,57.641]
["binance-futures","ETHUSDT",1765324861241,76.233,3315.83,3315.82,57.717]
["binance-futures","ETHUSDT",1765324861349,85.26,3315.83,3315.82,48.478]
["binance-futures","ETHUSDT",1765324861399,85.242,3315.83,3315.82,48.478]
["binance-futures","ETHUSDT",1765324861452,85.204,3315.83,3315.82,45.588]
["binance-futures","ETHUSDT",1765324861506,85.238,3315.83,3315.82,45.612]
["binance-futures","ETHUSDT",1765324861561,85.108,3315.83,3315.82,45.612]
["binance-futures","ETHUSDT",1765324861613,85.072,3315.83,3315.82,45.612]
["binance-futures","ETHUSDT",1765324861665,85.252,3315.83,3315.82,45.612]
["binance-futures","ETHUSDT",1765324861718,74.251,3315.83,3315.82,63.591]
["binance-futures","ETHUSDT",1765324861772,83.091,3315.83,3315.82,48.646]
["binance-futures","ETHUSDT",1765324861823,83.084,3315.83,3315.82,48.862]
["binance-futures","ETHUSDT",1765324861876,83.09,3315.83,3315.82,48.862]
["binance-futures","ETHUSDT",1765324861925,83.082,3315.83,3315.82,48.832]
["binance-futures","ETHUSDT",1765324862029,83.096,3315.83,3315.82,49.743]
["binance-futures","ETHUSDT",1765324862082,83.346,3315.83,3315.82,4.061]
["binance-futures","ETHUSDT",1765324862134,83.345,3315.83,3315.82,4.061]
["binance-futures","ETHUSDT",1765324862189,83.378,3315.83,3315.82,4.061]
["binance-futures","ETHUSDT",1765324862292,110.313,3315.51,3315.5,18.648]
["binance-futures","ETHUSDT",1765324862343,0.013,3315.74,3315.72,18.763]
["binance-futures","ETHUSDT",1765324862396,40.46,3315.83,3315.82,184.632]
["binance-futures","ETHUSDT",1765324862447,41.157,3315.83,3315.82,172.051]
["binance-futures","ETHUSDT",1765324862498,51.306,3315.83,3315.82,145.242]
["binance-futures","ETHUSDT",1765324862550,45.608,3315.83,3315.82,145.252]
["binance-futures","ETHUSDT",1765324862602,45.364,3315.83,3315.82,145.296]
["binance-futures","ETHUSDT",1765324862761,45.556,3315.83,3315.82,145.296]
["binance-futures","ETHUSDT",1765324862813,0.983,3316.12,3316.11,228.876]
["binance-futures","ETHUSDT",1765324862865,3.29,3316.28,3316.27,192.29]
["binance-futures","ETHUSDT",1765324862918,0.778,3316.28,3316.27,213.148]
["binance-futures","ETHUSDT",1765324862969,0.314,3316.38,3316.37,266.448]
["binance-futures","ETHUSDT",1765324863021,12.559,3316.7,3316.69,139.406]
["binance-futures","ETHUSDT",1765324863073,13.633,3316.7,3316.69,127.567]
["binance-futures","ETHUSDT",1765324863125,14.002,3316.7,3316.69,127.567]
["binance-futures","ETHUSDT",1765324863178,0.149,3316.7,3316.69,129.049]
["binance-futures","ETHUSDT",1765324863230,102.255,3316.98,3316.97,97.545]
["binance-futures","ETHUSDT",1765324863282,105.645,3316.98,3316.97,47.545]
["binance-futures","ETHUSDT",1765324863334,115.153,3316.98,3316.97,61.764]
["binance-futures","ETHUSDT",1765324863386,105.333,3316.98,3316.97,71.585]
["binance-futures","ETHUSDT",1765324863437,110.362,3316.98,3316.97,61.186]
["binance-futures","ETHUSDT",1765324863489,119.776,3316.98,3316.97,36.998]
["binance-futures","ETHUSDT",1765324863542,133.313,3316.98,3316.97,10.602]
["binance-futures","ETHUSDT",1765324863645,66.768,3316.33,3316.3,0.028]
["binance-futures","ETHUSDT",1765324863698,157.218,3316.33,3316.32,8.299]
["binance-futures","ETHUSDT",1765324863748,120.061,3316.29,3316.28,1.048]
["binance-futures","ETHUSDT",1765324863800,193.012,3316.29,3316.28,1.013]
["binance-futures","ETHUSDT",1765324863849,190.976,3316.29,3316.28,0.913]
["binance-futures","ETHUSDT",1765324863953,191.064,3316.29,3316.28,0.913]
["binance-futures","ETHUSDT",1765324864008,189.362,3316.29,3316.28,10.089]
["binance-futures","ETHUSDT",1765324864059,149.169,3316.29,3316.28,61.58]
["binance-futures","ETHUSDT",1765324864112,129.28,3316.29,3316.28,61.653]
["binance-futures","ETHUSDT",1765324864163,131.389,3316.29,3316.28,49.356]
["binance-futures","ETHUSDT",1765324864213,121.276,3316.29,3316.28,59.41]
["binance-futures","ETHUSDT",1765324864265,123.743,3316.29,3316.28,59.403]
["binance-futures","ETHUSDT",1765324864321,123.785,3316.29,3316.28,59.403]
["binance-futures","ETHUSDT",1765324864372,110.803,3316.29,3316.28,59.403]
["binance-futures","ETHUSDT",1765324864423,32.243,3316.29,3316.28,71.553]
["binance-futures","ETHUSDT",1765324864475,3.03,3316.29,3316.28,80.204]
["binance-futures","ETHUSDT",1765324864530,7.259,3316.29,3316.28,79.044]
["binance-futures","ETHUSDT",1765324864582,59.548,3316.29,3316.28,77.415]
["binance-futures","ETHUSDT",1765324864633,59.504,3316.29,3316.28,77.534]
["binance-futures","ETHUSDT",1765324864689,59.488,3316.29,3316.28,71.245]
["binance-futures","ETHUSDT",1765324864737,59.488,3316.29,3316.28,69.458]
["binance-futures","ETHUSDT",1765324864791,59.488,3316.29,3316.28,69.447]
["binance-futures","ETHUSDT",1765324864899,59.568,3316.29,3316.28,69.465]
["binance-futures","ETHUSDT",1765324864950,59.621,3316.29,3316.28,69.465]
["binance-futures","ETHUSDT",1765324865001,69.942,3316.29,3316.28,49.234]
["binance-futures","ETHUSDT",1765324865054,70.811,3316.29,3316.28,20.001]
["binance-futures","ETHUSDT",1765324865106,60.373,3316.29,3316.28,19.985]
["binance-futures","ETHUSDT",1765324865157,60.373,3316.29,3316.28,46.026]
["binance-futures","ETHUSDT",1765324865205,70.684,3316.29,3316.28,26.875]
["binance-futures","ETHUSDT",1765324865261,60.804,3316.29,3316.28,37.267]
["binance-futures","ETHUSDT",1765324865313,60.729,3316.29,3316.28,40.088]
["binance-futures","ETHUSDT",1765324865364,51.408,3316.29,3316.28,49.483]
["binance-futures","ETHUSDT",1765324865418,51.299,3316.29,3316.28,53.79]
["binance-futures","ETHUSDT",1765324865469,51.341,3316.29,3316.28,61.172]
["binance-futures","ETHUSDT",1765324865523,51.394,3316.29,3316.28,61.672]
["binance-futures","ETHUSDT",1765324865577,51.525,3316.29,3316.28,49.382]
["binance-futures","ETHUSDT",1765324865629,51.45,3316.29,3316.28,58.131]
["binance-futures","ETHUSDT",1765324865681,51.423,3316.29,3316.28,57.565]
["binance-futures","ETHUSDT",1765324865733,51.425,3316.29,3316.28,57.565]
["binance-futures","ETHUSDT",1765324865784,51.471,3316.29,3316.28,57.565]
["binance-futures","ETHUSDT",1765324865837,51.28,3316.29,3316.28,57.558]
["binance-futures","ETHUSDT",1765324865889,51.299,3316.29,3316.28,57.579]
["binance-futures","ETHUSDT",1765324865943,51.298,3316.29,3316.28,57.579]
["binance-futures","ETHUSDT",1765324865997,51.302,3316.29,3316.28,57.579]
["binance-futures","ETHUSDT",1765324866103,51.268,3316.29,3316.28,57.579]
["binance-futures","ETHUSDT",1765324866155,51.294,3316.29,3316.28,57.599]
["binance-futures","ETHUSDT",1765324866208,51.293,3316.29,3316.28,48.418]
["binance-futures","ETHUSDT",1765324866261,51.23,3316.29,3316.28,49.666]
["binance-futures","ETHUSDT",1765324866309,51.287,3316.29,3316.28,49.666]
["binance-futures","ETHUSDT",1765324866416,57.052,3316.29,3316.28,59.555]
["binance-futures","ETHUSDT",1765324866467,52.164,3316.29,3316.28,62.562]
["binance-futures","ETHUSDT",1765324866519,31.328,3316.29,3316.28,62.562]
["binance-futures","ETHUSDT",1765324866573,46.518,3316.29,3316.28,62.562]
["binance-futures","ETHUSDT",1765324866625,46.552,3316.29,3316.28,62.562]
["binance-futures","ETHUSDT",1765324866677,57.159,3316.29,3316.28,62.562]
["binance-futures","ETHUSDT",1765324866729,47.16,3316.29,3316.28,62.562]
["binance-futures","ETHUSDT",1765324866785,21.523,3316.29,3316.28,62.562]
["binance-futures","ETHUSDT",1765324866837,0.533,3316.29,3316.28,64.996]
["binance-futures","ETHUSDT",1765324866889,0.52,3316.29,3316.28,67.653]
["binance-futures","ETHUSDT",1765324866941,0.565,3316.29,3316.28,67.656]
["binance-futures","ETHUSDT",1765324866993,0.494,3316.29,3316.28,80.822]
["binance-futures","ETHUSDT",1765324867045,33.379,3316.46,3316.45,167.322]
["binance-futures","ETHUSDT",1765324867097,33.879,3316.46,3316.45,170.233]
["binance-futures","ETHUSDT",1765324867149,33.964,3316.46,3316.45,170.243]
["binance-futures","ETHUSDT",1765324867200,39.827,3316.46,3316.45,168.828]
["binance-futures","ETHUSDT",1765324867249,61.768,3316.46,3316.45,168.202]
["binance-futures","ETHUSDT",1765324867301,52.211,3316.46,3316.45,168.202]
["binance-futures","ETHUSDT",1765324867354,52.336,3316.46,3316.45,168.536]
["binance-futures","ETHUSDT",1765324867405,52.357,3316.46,3316.45,168.552]
["binance-futures","ETHUSDT",1765324867457,52.489,3316.46,3316.45,168.552]
["binance-futures","ETHUSDT",1765324867511,52.502,3316.46,3316.45,168.583]
["binance-futures","ETHUSDT",1765324867616,71.281,3316.46,3316.45,168.583]
["binance-futures","ETHUSDT",1765324867669,71.279,3316.46,3316.45,168.583]
["binance-futures","ETHUSDT",1765324867721,66.378,3316.46,3316.45,168.583]
["binance-futures","ETHUSDT",1765324867772,55.605,3316.46,3316.45,168.583]
["binance-futures","ETHUSDT",1765324867826,20.935,3316.46,3316.45,168.583]
["binance-futures","ETHUSDT",1765324867881,20.922,3316.46,3316.45,168.583]
["binance-futures","ETHUSDT",1765324867933,8.246,3316.46,3316.45,168.573]
["binance-futures","ETHUSDT",1765324867986,8.236,3316.46,3316.45,168.573]
["binance-futures","ETHUSDT",1765324868041,8.246,3316.46,3316.45,170.446]
["binance-futures","ETHUSDT",1765324868093,9.413,3316.46,3316.45,168.615]
["binance-futures","ETHUSDT",1765324868145,9.417,3316.46,3316.45,168.615]
["binance-futures","ETHUSDT",1765324868197,9.386,3316.46,3316.45,168.59]
["binance-futures","ETHUSDT",1765324868251,9.43,3316.46,3316.45,168.833]
["binance-futures","ETHUSDT",1765324868305,22.048,3316.46,3316.45,167.833]
["binance-futures","ETHUSDT",1765324868357,103.756,3316.46,3316.45,144.071]
["binance-futures","ETHUSDT",1765324868409,115.533,3316.46,3316.45,90.374]
["binance-futures","ETHUSDT",1765324868461,114.235,3316.46,3316.45,88.766]
["binance-futures","ETHUSDT",1765324868513,114.212,3316.46,3316.45,88.766]
["binance-futures","ETHUSDT",1765324868569,114.199,3316.46,3316.45,88.766]
["binance-futures","ETHUSDT",1765324868673,114.048,3316.46,3316.45,88.766]
["binance-futures","ETHUSDT",1765324868725,104.864,3316.46,3316.45,98.442]
["binance-futures","ETHUSDT",1765324868830,104.849,3316.46,3316.45,98.442]
["binance-futures","ETHUSDT",1765324868883,115.12,3316.46,3316.45,89.154]
["binance-futures","ETHUSDT",1765324868933,104.819,3316.46,3316.45,98.417]
["binance-futures","ETHUSDT",1765324869041,102.964,3316.46,3316.45,98.417]
["binance-futures","ETHUSDT",1765324869095,102.935,3316.46,3316.45,98.417]
["binance-futures","ETHUSDT",1765324869142,102.968,3316.46,3316.45,98.417]
["binance-futures","ETHUSDT",1765324869197,96.648,3316.46,3316.45,98.417]
["binance-futures","ETHUSDT",1765324869249,76.621,3316.46,3316.45,105.739]
["binance-futures","ETHUSDT",1765324869304,76.621,3316.46,3316.45,106.552]
["binance-futures","ETHUSDT",1765324869354,76.618,3316.46,3316.45,106.552]
["binance-futures","ETHUSDT",1765324869460,37.566,3316.46,3316.45,106.552]
["binance-futures","ETHUSDT",1765324869514,46.569,3316.46,3316.45,106.541]
["binance-futures","ETHUSDT",1765324869562,57.338,3316.46,3316.45,106.541]
["binance-futures","ETHUSDT",1765324869617,57.338,3316.46,3316.45,106.507]
["binance-futures","ETHUSDT",1765324869670,57.372,3316.46,3316.45,106.507]
["binance-futures","ETHUSDT",1765324869724,57.35,3316.46,3316.45,106.507]
["binance-futures","ETHUSDT",1765324869774,48.347,3316.46,3316.45,106.389]
["binance-futures","ETHUSDT",1765324869825,48.347,3316.46,3316.45,106.397]
["binance-futures","ETHUSDT",1765324869881,48.392,3316.46,3316.45,106.397]
["binance-futures","ETHUSDT",1765324869929,54.152,3316.46,3316.45,106.397]
["binance-futures","ETHUSDT",1765324869981,54.155,3316.46,3316.45,106.564]
["binance-futures","ETHUSDT",1765324870089,54.139,3316.46,3316.45,106.564]
["binance-futures","ETHUSDT",1765324870141,48.393,3316.46,3316.45,106.688]
["binance-futures","ETHUSDT",1765324870194,44.11,3316.46,3316.45,106.688]
["binance-futures","ETHUSDT",1765324870300,23.266,3316.46,3316.45,107.125]
["binance-futures","ETHUSDT",1765324870352,16.354,3316.75,3316.74,172.972]
["binance-futures","ETHUSDT",1765324870404,55.665,3316.75,3316.74,138.715]
["binance-futures","ETHUSDT",1765324870456,0.93,3317.2,3317.19,102.732]
["binance-futures","ETHUSDT",1765324870508,10.03,3317.2,3317.19,158.34]
["binance-futures","ETHUSDT",1765324870560,23.305,3317.2,3317.19,181.289]
["binance-futures","ETHUSDT",1765324870613,40.544,3317.2,3317.19,149.073]
["binance-futures","ETHUSDT",1765324870664,40.947,3317.2,3317.19,151.727]
["binance-futures","ETHUSDT",1765324870716,19.873,3317.2,3317.19,153.558]
["binance-futures","ETHUSDT",1765324870769,16.957,3317.2,3317.19,153.969]
["binance-futures","ETHUSDT",1765324870822,25.511,3317.2,3317.19,152.138]
["binance-futures","ETHUSDT",1765324870874,42.259,3317.2,3317.19,138.057]
["binance-futures","ETHUSDT",1765324870927,6.684,3317.2,3317.19,140.398]
["binance-futures","ETHUSDT",1765324870977,20.433,3317.2,3317.19,138.596]
["binance-futures","ETHUSDT",1765324871030,16.179,3317.2,3317.19,138.596]
["binance-futures","ETHUSDT",1765324871082,6.552,3317.2,3317.19,138.624]
["binance-futures","ETHUSDT",1765324871133,6.598,3317.2,3317.19,140.469]
["binance-futures","ETHUSDT",1765324871185,16.338,3317.2,3317.19,138.638]
["binance-futures","ETHUSDT",1765324871237,20.602,3317.2,3317.19,139.379]
["binance-futures","ETHUSDT",1765324871290,17.518,3317.2,3317.19,139.382]
["binance-futures","ETHUSDT",1765324871345,2.698,3317.2,3317.19,139.782]
["binance-futures","ETHUSDT",1765324871397,2.558,3317.2,3317.19,141.673]
["binance-futures","ETHUSDT",1765324871449,2.558,3317.2,3317.19,140.961]
["binance-futures","ETHUSDT",1765324871503,24.185,3317.2,3317.19,139.852]
["binance-futures","ETHUSDT",1765324871556,12.792,3317.2,3317.19,139.619]
["binance-futures","ETHUSDT",1765324871607,14.284,3317.2,3317.19,138.878]
["binance-futures","ETHUSDT",1765324871660,14.46,3317.2,3317.19,138.156]
["binance-futures","ETHUSDT",1765324871713,25.318,3317.2,3317.19,138.368]
["binance-futures","ETHUSDT",1765324871765,25.318,3317.2,3317.19,137.778]
["binance-futures","ETHUSDT",1765324871816,44.11,3317.2,3317.19,106.891]
["binance-futures","ETHUSDT",1765324871868,65.596,3317.2,3317.19,52.909]
["binance-futures","ETHUSDT",1765324871922,51.992,3317.2,3317.19,52.219]
["binance-futures","ETHUSDT",1765324871972,51.866,3317.2,3317.19,62.78]
["binance-futures","ETHUSDT",1765324872025,51.885,3317.2,3317.19,62.675]
["binance-futures","ETHUSDT",1765324872076,62.123,3317.2,3317.19,48.355]
["binance-futures","ETHUSDT",1765324872127,61.168,3317.2,3317.19,55.735]
["binance-futures","ETHUSDT",1765324872178,62.012,3317.2,3317.19,38.591]
["binance-futures","ETHUSDT",1765324872234,61.463,3317.2,3317.19,47.31]
["binance-futures","ETHUSDT",1765324872285,62.096,3317.2,3317.19,38.817]
["binance-futures","ETHUSDT",1765324872337,52.03,3317.2,3317.19,66.269]
["binance-futures","ETHUSDT",1765324872389,52.039,3317.2,3317.19,66.262]
["binance-futures","ETHUSDT",1765324872441,52.069,3317.2,3317.19,66.269]
["binance-futures","ETHUSDT",1765324872497,41.326,3317.2,3317.19,65.681]
["binance-futures","ETHUSDT",1765324872549,2.61,3317.2,3317.19,72.515]
["binance-futures","ETHUSDT",1765324872601,2.571,3317.2,3317.19,70.86]
["binance-futures","ETHUSDT",1765324872652,1.458,3317.2,3317.19,73.416]
["binance-futures","ETHUSDT",1765324872705,138.087,3317.44,3317.43,74.373]
["binance-futures","ETHUSDT",1765324872757,138.147,3317.44,3317.43,74.674]
["binance-futures","ETHUSDT",1765324872809,138.263,3317.44,3317.43,91.79]
["binance-futures","ETHUSDT",1765324872861,119.369,3317.44,3317.43,91.79]
["binance-futures","ETHUSDT",1765324872912,116.49,3317.44,3317.43,94.804]
["binance-futures","ETHUSDT",1765324873020,116.547,3317.44,3317.43,94.804]
["binance-futures","ETHUSDT",1765324873070,116.547,3317.44,3317.43,95.188]
["binance-futures","ETHUSDT",1765324873121,116.259,3317.44,3317.43,95.197]
["binance-futures","ETHUSDT",1765324873173,116.244,3317.44,3317.43,95.197]
["binance-futures","ETHUSDT",1765324873229,116.283,3317.44,3317.43,95.197]
["binance-futures","ETHUSDT",1765324873281,51.146,3317.67,3317.66,152.513]
["binance-futures","ETHUSDT",1765324873333,70.547,3317.67,3317.66,136.396]
["binance-futures","ETHUSDT",1765324873383,66.427,3317.67,3317.66,143.047]
["binance-futures","ETHUSDT",1765324873434,66.427,3317.67,3317.66,135.751]
["binance-futures","ETHUSDT",1765324873487,66.427,3317.67,3317.66,120.405]
["binance-futures","ETHUSDT",1765324873538,66.427,3317.67,3317.66,130.965]
["binance-futures","ETHUSDT",1765324873589,66.401,3317.67,3317.66,131.266]
["binance-futures","ETHUSDT",1765324873642,66.401,3317.67,3317.66,132.044]
["binance-futures","ETHUSDT",1765324873693,66.65,3317.67,3317.66,132.114]
["binance-futures","ETHUSDT",1765324873799,66.663,3317.67,3317.66,131.433]
["binance-futures","ETHUSDT",1765324873852,41.202,3317.67,3317.66,131.433]
["binance-futures","ETHUSDT",1765324873903,41.212,3317.67,3317.66,131.433]
["binance-futures","ETHUSDT",1765324873955,48.712,3317.67,3317.66,132.174]
["binance-futures","ETHUSDT",1765324874005,48.699,3317.67,3317.66,132.174]
["binance-futures","ETHUSDT",1765324874111,45.809,3317.67,3317.66,132.186]
["binance-futures","ETHUSDT",1765324874165,45.719,3317.67,3317.66,132.221]
["binance-futures","ETHUSDT",1765324874217,45.732,3317.67,3317.66,132.228]
["binance-futures","ETHUSDT",1765324874321,45.732,3317.67,3317.66,134.598]
["binance-futures","ETHUSDT",1765324874374,45.716,3317.67,3317.66,134.598]
["binance-futures","ETHUSDT",1765324874425,45.709,3317.67,3317.66,134.974]
["binance-futures","ETHUSDT",1765324874636,45.714,3317.67,3317.66,134.979]
["binance-futures","ETHUSDT",1765324874689,45.839,3317.67,3317.66,134.979]
["binance-futures","ETHUSDT",1765324874745,45.821,3317.67,3317.66,134.979]
["binance-futures","ETHUSDT",1765324874798,45.087,3317.67,3317.66,134.986]
["binance-futures","ETHUSDT",1765324874904,62.192,3317.67,3317.66,133.931]
["binance-futures","ETHUSDT",1765324874954,61.671,3317.67,3317.66,133.931]
["binance-futures","ETHUSDT",1765324875007,76.563,3317.67,3317.66,119.972]
["binance-futures","ETHUSDT",1765324875060,61.734,3317.67,3317.66,119.972]
["binance-futures","ETHUSDT",1765324875110,56.121,3318.06,3318.05,59.63]
["binance-futures","ETHUSDT",1765324875163,68.598,3318.06,3318.05,45.191]
["binance-futures","ETHUSDT",1765324875214,69.345,3318.06,3318.05,64.069]
["binance-futures","ETHUSDT",1765324875267,74.851,3318.06,3318.05,52.298]
["binance-futures","ETHUSDT",1765324875319,75.226,3318.06,3318.05,50.856]
["binance-futures","ETHUSDT",1765324875370,75.806,3318.06,3318.05,52.333]
["binance-futures","ETHUSDT",1765324875421,72.742,3318.06,3318.05,59.904]
["binance-futures","ETHUSDT",1765324875476,72.943,3318.06,3318.05,59.911]
["binance-futures","ETHUSDT",1765324875528,72.563,3318.06,3318.05,59.939]
["binance-futures","ETHUSDT",1765324875579,67.481,3318.06,3318.05,59.852]
["binance-futures","ETHUSDT",1765324875631,67.118,3318.06,3318.05,59.852]
["binance-futures","ETHUSDT",1765324875681,67.147,3318.06,3318.05,59.825]
["binance-futures","ETHUSDT",1765324875734,67.164,3318.06,3318.05,59.915]
["binance-futures","ETHUSDT",1765324875837,67.239,3318.06,3318.05,59.943]
["binance-futures","ETHUSDT",1765324875896,68.018,3318.06,3318.05,60.319]
["binance-futures","ETHUSDT",1765324875945,64.412,3318.06,3318.05,60.319]
["binance-futures","ETHUSDT",1765324876002,64.422,3318.06,3318.05,60.319]
["binance-futures","ETHUSDT",1765324876055,64.447,3318.06,3318.05,60.319]
["binance-futures","ETHUSDT",1765324876106,64.158,3318.06,3318.05,60.303]
["binance-futures","ETHUSDT",1765324876158,65.246,3318.06,3318.05,60.303]
["binance-futures","ETHUSDT",1765324876209,65.294,3318.06,3318.05,60.303]
["binance-futures","ETHUSDT",1765324876263,65.394,3318.06,3318.05,60.303]
["binance-futures","ETHUSDT",1765324876313,18.356,3318.06,3318.05,68.119]
["binance-futures","ETHUSDT",1765324876367,5.058,3318.06,3318.05,79.991]
["binance-futures","ETHUSDT",1765324876418,5.11,3318.06,3318.05,87.306]
["binance-futures","ETHUSDT",1765324876469,5.056,3318.06,3318.05,87.303]
["binance-futures","ETHUSDT",1765324876522,1.019,3318.27,3318.26,230.47]
["binance-futures","ETHUSDT",1765324876575,15.322,3318.49,3318.48,125.771]
["binance-futures","ETHUSDT",1765324876626,38.823,3318.49,3318.48,120.947]
["binance-futures","ETHUSDT",1765324876678,50.028,3318.49,3318.48,124.261]
["binance-futures","ETHUSDT",1765324876731,46.161,3318.49,3318.48,82.296]
["binance-futures","ETHUSDT",1765324876781,33.493,3318.49,3318.48,92.995]
["binance-futures","ETHUSDT",1765324876836,54.783,3318.49,3318.48,83.287]
["binance-futures","ETHUSDT",1765324876889,49.812,3318.49,3318.48,83.315]
["binance-futures","ETHUSDT",1765324876941,69.734,3318.49,3318.48,46.345]
["binance-futures","ETHUSDT",1765324876995,69.733,3318.49,3318.48,32.135]
["binance-futures","ETHUSDT",1765324877047,43.327,3318.49,3318.48,56.411]
["binance-futures","ETHUSDT",1765324877099,51.391,3318.49,3318.48,39.911]
["binance-futures","ETHUSDT",1765324877150,49.789,3318.49,3318.48,39.899]
["binance-futures","ETHUSDT",1765324877201,49.623,3318.49,3318.48,39.906]
["binance-futures","ETHUSDT",1765324877253,49.639,3318.49,3318.48,39.983]
["binance-futures","ETHUSDT",1765324877305,49.438,3318.49,3318.48,39.99]
["binance-futures","ETHUSDT",1765324877359,49.129,3318.49,3318.48,39.997]
["binance-futures","ETHUSDT",1765324877412,49.119,3318.49,3318.48,39.997]
["binance-futures","ETHUSDT",1765324877465,49.119,3318.49,3318.48,40.014]
["binance-futures","ETHUSDT",1765324877519,32.801,3318.49,3318.48,68.371]
["binance-futures","ETHUSDT",1765324877571,32.712,3318.49,3318.48,74.425]
["binance-futures","ETHUSDT",1765324877622,20.995,3318.49,3318.48,82.658]
["binance-futures","ETHUSDT",1765324877675,19.911,3318.49,3318.48,82.333]
["binance-futures","ETHUSDT",1765324877727,4.232,3318.49,3318.48,91.78]
["binance-futures","ETHUSDT",1765324877779,5.087,3318.49,3318.48,89.717]
["binance-futures","ETHUSDT",1765324877833,5.013,3318.49,3318.48,91.548]
["binance-futures","ETHUSDT",1765324877883,5.013,3318.49,3318.48,90.922]
["binance-futures","ETHUSDT",1765324877936,9.282,3318.49,3318.48,87.632]
["binance-futures","ETHUSDT",1765324877986,14.888,3318.49,3318.48,87.769]
["binance-futures","ETHUSDT",1765324878040,13.782,3318.49,3318.48,86.803]
["binance-futures","ETHUSDT",1765324878091,16.094,3318.49,3318.48,85.488]
["binance-futures","ETHUSDT",1765324878141,27.076,3318.49,3318.48,86.21]
["binance-futures","ETHUSDT",1765324878193,27.099,3318.49,3318.48,85.447]
["binance-futures","ETHUSDT",1765324878249,26.736,3318.49,3318.48,85.465]
["binance-futures","ETHUSDT",1765324878299,26.027,3318.49,3318.48,85.465]
["binance-futures","ETHUSDT",1765324878405,26.028,3318.49,3318.48,85.465]
["binance-futures","ETHUSDT",1765324878459,71.248,3318.49,3318.48,55.392]
["binance-futures","ETHUSDT",1765324878510,54.599,3318.49,3318.48,56.205]
["binance-futures","ETHUSDT",1765324878561,45.448,3318.49,3318.48,65.691]
["binance-futures","ETHUSDT",1765324878614,35.266,3318.49,3318.48,75.993]
["binance-futures","ETHUSDT",1765324878667,34.195,3318.49,3318.48,75.993]
["binance-futures","ETHUSDT",1765324878720,34.177,3318.49,3318.48,76.381]
["binance-futures","ETHUSDT",1765324878878,34.2,3318.49,3318.48,76.581]
["binance-futures","ETHUSDT",1765324878929,34.2,3318.49,3318.48,76.586]
["binance-futures","ETHUSDT",1765324879037,34.2,3318.49,3318.48,76.519]
["binance-futures","ETHUSDT",1765324879089,34.164,3318.49,3318.48,76.436]
["binance-futures","ETHUSDT",1765324879143,34.104,3318.49,3318.48,76.436]
["binance-futures","ETHUSDT",1765324879195,1.814,3318.5,3318.49,206.144]
["binance-futures","ETHUSDT",1765324879247,1.814,3318.5,3318.49,195.967]
["binance-futures","ETHUSDT",1765324879298,1.884,3318.5,3318.49,197.265]
["binance-futures","ETHUSDT",1765324879349,1.884,3318.5,3318.49,192.787]
["binance-futures","ETHUSDT",1765324879404,16.865,3318.7,3318.69,195.613]
["binance-futures","ETHUSDT",1765324879456,12.697,3318.7,3318.69,167.014]
["binance-futures","ETHUSDT",1765324879507,0.013,3318.87,3318.86,265.635]
["binance-futures","ETHUSDT",1765324879559,8.168,3319.2,3319.19,156.649]
["binance-futures","ETHUSDT",1765324879611,0.063,3319.38,3319.37,217.826]
["binance-futures","ETHUSDT",1765324879663,4.516,3319.55,3319.54,210.022]
["binance-futures","ETHUSDT",1765324879716,2.757,3319.55,3319.54,157.789]
["binance-futures","ETHUSDT",1765324879767,68.087,3319.55,3319.54,91.062]
["binance-futures","ETHUSDT",1765324879819,56.987,3319.55,3319.54,82.249]
["binance-futures","ETHUSDT",1765324879871,43.439,3319.55,3319.54,82.076]
["binance-futures","ETHUSDT",1765324879923,68.401,3319.78,3319.77,81.121]
["binance-futures","ETHUSDT",1765324879975,64.288,3319.78,3319.77,88.525]
["binance-futures","ETHUSDT",1765324880027,75.997,3319.78,3319.77,58.945]
["binance-futures","ETHUSDT",1765324880081,85.487,3319.78,3319.77,57.239]
["binance-futures","ETHUSDT",1765324880133,87.566,3319.78,3319.77,56.621]
["binance-futures","ETHUSDT",1765324880188,87.548,3319.78,3319.77,56.796]
["binance-futures","ETHUSDT",1765324880239,88.804,3319.78,3319.77,56.796]
["binance-futures","ETHUSDT",1765324880290,88.897,3319.78,3319.77,56.855]
["binance-futures","ETHUSDT",1765324880341,88.828,3319.78,3319.77,57.994]
["binance-futures","ETHUSDT",1765324880393,99.948,3319.78,3319.77,57.999]
["binance-futures","ETHUSDT",1765324880445,104.68,3319.78,3319.77,64.699]
["binance-futures","ETHUSDT",1765324880501,104.374,3319.78,3319.77,64.809]
["binance-futures","ETHUSDT",1765324880553,104.648,3319.78,3319.77,64.809]
["binance-futures","ETHUSDT",1765324880604,94.384,3319.78,3319.77,74.411]
["binance-futures","ETHUSDT",1765324880656,71.088,3319.78,3319.77,78.758]
["binance-futures","ETHUSDT",1765324880709,19.012,3319.78,3319.77,80.264]
["binance-futures","ETHUSDT",1765324880761,17.442,3319.78,3319.77,87.639]
["binance-futures","ETHUSDT",1765324880815,19.293,3319.78,3319.77,87.646]
["binance-futures","ETHUSDT",1765324880865,19.328,3319.78,3319.77,87.646]
["binance-futures","ETHUSDT",1765324880919,18.593,3319.78,3319.77,87.475]
["binance-futures","ETHUSDT",1765324880969,18.586,3319.78,3319.77,87.463]
["binance-futures","ETHUSDT",1765324881021,18.646,3319.78,3319.77,87.397]
["binance-futures","ETHUSDT",1765324881076,4.239,3319.78,3319.77,91.012]
["binance-futures","ETHUSDT",1765324881128,16.112,3319.94,3319.93,188.564]
["binance-futures","ETHUSDT",1765324881232,85.772,3319.78,3319.77,45.925]
["binance-futures","ETHUSDT",1765324881284,78.497,3319.78,3319.77,39.736]
["binance-futures","ETHUSDT",1765324881335,86.425,3319.78,3319.77,36.235]
["binance-futures","ETHUSDT",1765324881389,77.294,3319.78,3319.77,62.246]
["binance-futures","ETHUSDT",1765324881440,77.272,3319.78,3319.77,62.631]
["binance-futures","ETHUSDT",1765324881493,77.556,3319.78,3319.77,62.631]
["binance-futures","ETHUSDT",1765324881544,57.883,3319.78,3319.77,64.114]
["binance-futures","ETHUSDT",1765324881593,68.565,3319.78,3319.77,64.415]
["binance-futures","ETHUSDT",1765324881646,68.626,3319.78,3319.77,64.447]
["binance-futures","ETHUSDT",1765324881703,68.472,3319.78,3319.77,64.447]
["binance-futures","ETHUSDT",1765324881753,69.377,3319.78,3319.77,64.447]
["binance-futures","ETHUSDT",1765324881857,69.024,3319.78,3319.77,64.503]
["binance-futures","ETHUSDT",1765324881907,69.024,3319.78,3319.77,64.524]
["binance-futures","ETHUSDT",1765324881961,68.729,3319.78,3319.77,64.531]
["binance-futures","ETHUSDT",1765324882013,68.687,3319.78,3319.77,64.579]
["binance-futures","ETHUSDT",1765324882114,74.451,3319.78,3319.77,54.058]
["binance-futures","ETHUSDT",1765324882166,74.601,3319.78,3319.77,54.145]
["binance-futures","ETHUSDT",1765324882218,76.241,3319.78,3319.77,54.165]
["binance-futures","ETHUSDT",1765324882270,75.987,3319.78,3319.77,54.165]
["binance-futures","ETHUSDT",1765324882326,63.846,3319.78,3319.77,71.307]
["binance-futures","ETHUSDT",1765324882377,55.619,3319.78,3319.77,71.307]
["binance-futures","ETHUSDT",1765324882426,55.402,3319.78,3319.77,71.307]
["binance-futures","ETHUSDT",1765324882533,55.102,3319.78,3319.77,71.302]
["binance-futures","ETHUSDT",1765324882585,61.574,3319.78,3319.77,61.506]
["binance-futures","ETHUSDT",1765324882637,67.544,3319.78,3319.77,51.377]
["binance-futures","ETHUSDT",1765324882689,83.029,3319.78,3319.77,30.36]
["binance-futures","ETHUSDT",1765324882744,83.039,3319.78,3319.77,30.37]
["binance-futures","ETHUSDT",1765324882796,83.104,3319.78,3319.77,30.377]
["binance-futures","ETHUSDT",1765324882849,83.105,3319.78,3319.77,26.057]
["binance-futures","ETHUSDT",1765324882901,83.077,3319.78,3319.77,24.778]
["binance-futures","ETHUSDT",1765324882952,83.877,3319.78,3319.77,24.778]
["binance-futures","ETHUSDT",1765324883002,83.077,3319.78,3319.77,24.803]
["binance-futures","ETHUSDT",1765324883109,72.807,3319.78,3319.77,56.193]
["binance-futures","ETHUSDT",1765324883160,66.183,3319.78,3319.77,73.463]
["binance-futures","ETHUSDT",1765324883209,66.183,3319.78,3319.77,73.858]
["binance-futures","ETHUSDT",1765324883265,65.057,3319.78,3319.77,73.858]
["binance-futures","ETHUSDT",1765324883317,65.028,3319.78,3319.77,73.858]
["binance-futures","ETHUSDT",1765324883369,71.508,3319.78,3319.77,73.858]
["binance-futures","ETHUSDT",1765324883421,71.575,3319.78,3319.77,73.858]
["binance-futures","ETHUSDT",1765324883476,71.575,3319.78,3319.77,52.949]
["binance-futures","ETHUSDT",1765324883529,71.602,3319.78,3319.77,52.949]
["binance-futures","ETHUSDT",1765324883583,71.752,3319.78,3319.77,53.032]
["binance-futures","ETHUSDT",1765324883633,71.733,3319.78,3319.77,53.032]
["binance-futures","ETHUSDT",1765324883685,71.733,3319.78,3319.77,53.767]
["binance-futures","ETHUSDT",1765324883737,81.113,3319.78,3319.77,45.724]
["binance-futures","ETHUSDT",1765324883792,82.555,3319.78,3319.77,2.648]
["binance-futures","ETHUSDT",1765324883896,105.156,3319.48,3319.47,5.195]
["binance-futures","ETHUSDT",1765324883948,109.762,3319.48,3319.47,0.529]
["binance-futures","ETHUSDT",1765324884001,111.616,3319.48,3319.47,0.655]
["binance-futures","ETHUSDT",1765324884053,97.785,3319.48,3319.47,1.389]
["binance-futures","ETHUSDT",1765324884105,97.009,3319.48,3319.47,1.364]
["binance-futures","ETHUSDT",1765324884209,104.411,3319.33,3319.32,25.569]
["binance-futures","ETHUSDT",1765324884261,106.969,3319.33,3319.32,25.579]
["binance-futures","ETHUSDT",1765324884314,91.454,3319.33,3319.32,42.353]
["binance-futures","ETHUSDT",1765324884366,64.165,3319.33,3319.32,67.017]
["binance-futures","ETHUSDT",1765324884418,74.894,3319.33,3319.32,59.492]
["binance-futures","ETHUSDT",1765324884470,74.894,3319.33,3319.32,52.116]
["binance-futures","ETHUSDT",1765324884524,64.165,3319.33,3319.32,59.357]
["binance-futures","ETHUSDT",1765324884577,64.192,3319.33,3319.32,59.357]
["binance-futures","ETHUSDT",1765324884681,64.396,3319.33,3319.32,61.017]
["binance-futures","ETHUSDT",1765324884733,64.396,3319.33,3319.32,53.835]
["binance-futures","ETHUSDT",1765324884784,58.482,3319.33,3319.32,66.295]
["binance-futures","ETHUSDT",1765324884837,58.615,3319.33,3319.32,66.303]
["binance-futures","ETHUSDT",1765324884889,58.912,3319.33,3319.32,66.303]
["binance-futures","ETHUSDT",1765324884994,58.66,3319.33,3319.32,66.303]
["binance-futures","ETHUSDT",1765324885046,74.249,3319.33,3319.32,42.553]
["binance-futures","ETHUSDT",1765324885100,48.317,3319.33,3319.32,69.468]
["binance-futures","ETHUSDT",1765324885152,48.467,3319.33,3319.32,76.844]
["binance-futures","ETHUSDT",1765324885205,39.375,3319.33,3319.32,65.568]
["binance-futures","ETHUSDT",1765324885256,38.527,3319.33,3319.32,65.568]
["binance-futures","ETHUSDT",1765324885309,38.464,3319.33,3319.32,65.591]
["binance-futures","ETHUSDT",1765324885361,38.581,3319.33,3319.32,65.591]
["binance-futures","ETHUSDT",1765324885414,34.742,3319.33,3319.32,65.591]
["binance-futures","ETHUSDT",1765324885465,34.742,3319.33,3319.32,65.548]
["binance-futures","ETHUSDT",1765324885521,34.742,3319.33,3319.32,66.412]
["binance-futures","ETHUSDT",1765324885572,34.756,3319.33,3319.32,66.412]
["binance-futures","ETHUSDT",1765324885624,41.061,3319.33,3319.32,66.369]
["binance-futures","ETHUSDT",1765324885680,46.833,3319.33,3319.32,54.304]
["binance-futures","ETHUSDT",1765324885731,57.136,3319.33,3319.32,39.027]
["binance-futures","ETHUSDT",1765324885783,41.129,3319.33,3319.32,67.611]
["binance-futures","ETHUSDT",1765324885836,31.964,3319.33,3319.32,67.674]
["binance-futures","ETHUSDT",1765324885945,31.408,3319.33,3319.32,68.538]
["binance-futures","ETHUSDT",1765324885997,31.408,3319.33,3319.32,68.197]
["binance-futures","ETHUSDT",1765324886053,31.408,3319.33,3319.32,68.114]
["binance-futures","ETHUSDT",1765324886157,31.408,3319.33,3319.32,67.812]
["binance-futures","ETHUSDT",1765324886209,31.709,3319.33,3319.32,68.123]
["binance-futures","ETHUSDT",1765324886265,31.709,3319.33,3319.32,68.206]
["binance-futures","ETHUSDT",1765324886316,59.819,3319.33,3319.32,43.686]
["binance-futures","ETHUSDT",1765324886370,55.447,3319.33,3319.32,42.75]
["binance-futures","ETHUSDT",1765324886423,55.447,3319.33,3319.32,43.849]
["binance-futures","ETHUSDT",1765324886473,55.457,3319.33,3319.32,43.849]
["binance-futures","ETHUSDT",1765324886529,55.457,3319.33,3319.32,43.844]
["binance-futures","ETHUSDT",1765324886581,52.416,3319.33,3319.32,54.649]
["binance-futures","ETHUSDT",1765324886632,37.732,3319.33,3319.32,62.025]
["binance-futures","ETHUSDT",1765324886685,37.732,3319.33,3319.32,62.548]
["binance-futures","ETHUSDT",1765324886737,37.732,3319.33,3319.32,62.715]
["binance-futures","ETHUSDT",1765324886793,29.519,3319.33,3319.32,61.962]
["binance-futures","ETHUSDT",1765324886845,29.428,3319.33,3319.32,62.826]
["binance-futures","ETHUSDT",1765324887002,29.428,3319.33,3319.32,62.936]
["binance-futures","ETHUSDT",1765324887054,29.395,3319.33,3319.32,64.437]
["binance-futures","ETHUSDT",1765324887108,29.547,3319.33,3319.32,64.437]
["binance-futures","ETHUSDT",1765324887157,29.547,3319.33,3319.32,64.637]
["binance-futures","ETHUSDT",1765324887213,29.11,3319.33,3319.32,64.637]
["binance-futures","ETHUSDT",1765324887316,28.471,3319.33,3319.32,64.637]
["binance-futures","ETHUSDT",1765324887477,28.456,3319.33,3319.32,64.624]
["binance-futures","ETHUSDT",1765324887529,28.29,3319.33,3319.32,64.624]
["binance-futures","ETHUSDT",1765324887585,28.29,3319.33,3319.32,64.626]
["binance-futures","ETHUSDT",1765324887689,28.279,3319.33,3319.32,64.626]
["binance-futures","ETHUSDT",1765324887745,20.974,3319.33,3319.32,64.626]
["binance-futures","ETHUSDT",1765324887798,7.971,3319.7,3319.69,148.246]
["binance-futures","ETHUSDT",1765324887851,10.89,3319.7,3319.69,136.003]
["binance-futures","ETHUSDT",1765324887901,13.655,3319.7,3319.69,137.166]
["binance-futures","ETHUSDT",1765324887953,56.569,3319.7,3319.69,137.218]
["binance-futures","ETHUSDT",1765324888005,72.722,3319.7,3319.69,109.172]
["binance-futures","ETHUSDT",1765324888058,74.185,3319.7,3319.69,104.451]
["binance-futures","ETHUSDT",1765324888110,74.031,3319.7,3319.69,104.451]
["binance-futures","ETHUSDT",1765324888161,69.632,3319.7,3319.69,104.451]
["binance-futures","ETHUSDT",1765324888213,64.45,3319.7,3319.69,104.962]
["binance-futures","ETHUSDT",1765324888267,52.317,3319.7,3319.69,104.962]
["binance-futures","ETHUSDT",1765324888319,54.862,3319.7,3319.69,105.045]
["binance-futures","ETHUSDT",1765324888371,52.338,3319.7,3319.69,105.045]
["binance-futures","ETHUSDT",1765324888422,51.782,3319.7,3319.69,105.045]
["binance-futures","ETHUSDT",1765324888477,51.761,3319.7,3319.69,105.045]
["binance-futures","ETHUSDT",1765324888529,63.796,3319.7,3319.69,105.045]
["binance-futures","ETHUSDT",1765324888581,54.325,3319.7,3319.69,105.045]
["binance-futures","ETHUSDT",1765324888687,48.902,3319.7,3319.69,104.534]
["binance-futures","ETHUSDT",1765324888740,47.064,3319.7,3319.69,105.066]
["binance-futures","ETHUSDT",1765324888792,42.69,3319.7,3319.69,105.076]
["binance-futures","ETHUSDT",1765324888844,55.47,3319.7,3319.69,105.096]
["binance-futures","ETHUSDT",1765324888894,65.906,3319.7,3319.69,104.955]
["binance-futures","ETHUSDT",1765324888947,38.721,3319.7,3319.69,105.343]
["binance-futures","ETHUSDT",1765324888997,29.944,3319.7,3319.69,105.343]
["binance-futures","ETHUSDT",1765324889049,20.749,3319.7,3319.69,105.561]
["binance-futures","ETHUSDT",1765324889103,20.686,3319.7,3319.69,105.561]
["binance-futures","ETHUSDT",1765324889207,33.67,3319.7,3319.69,105.561]
["binance-futures","ETHUSDT",1765324889256,33.933,3319.7,3319.69,105.561]
["binance-futures","ETHUSDT",1765324889309,34.014,3319.7,3319.69,105.561]
["binance-futures","ETHUSDT",1765324889361,58.229,3319.7,3319.69,105.521]
["binance-futures","ETHUSDT",1765324889415,57.69,3319.7,3319.69,105.521]
["binance-futures","ETHUSDT",1765324889469,45.68,3319.7,3319.69,105.521]
["binance-futures","ETHUSDT",1765324889522,47.101,3319.7,3319.69,105.521]
["binance-futures","ETHUSDT",1765324889576,43.882,3319.7,3319.69,105.521]
["binance-futures","ETHUSDT",1765324889625,37.682,3319.7,3319.69,105.521]
["binance-futures","ETHUSDT",1765324889680,36.261,3319.7,3319.69,105.521]
["binance-futures","ETHUSDT",1765324889731,42.456,3319.7,3319.69,105.521]
["binance-futures","ETHUSDT",1765324889784,66.998,3319.7,3319.69,104.918]
["binance-futures","ETHUSDT",1765324889836,67.028,3319.7,3319.69,104.925]
["binance-futures","ETHUSDT",1765324889941,38.186,3319.7,3319.69,104.925]
["binance-futures","ETHUSDT",1765324889994,28.098,3319.7,3319.69,105.008]
["binance-futures","ETHUSDT",1765324890048,28.098,3319.7,3319.69,104.008]
["binance-futures","ETHUSDT",1765324890100,28.068,3319.7,3319.69,104.008]
["binance-futures","ETHUSDT",1765324890151,55.844,3319.7,3319.69,104.008]
["binance-futures","ETHUSDT",1765324890203,56.487,3319.7,3319.69,96.79]
["binance-futures","ETHUSDT",1765324890256,52.069,3319.7,3319.69,98.154]
["binance-futures","ETHUSDT",1765324890305,51.833,3319.7,3319.69,98.154]
["binance-futures","ETHUSDT",1765324890356,51.833,3319.7,3319.69,98.071]
["binance-futures","ETHUSDT",1765324890409,49.179,3319.7,3319.69,98.071]
["binance-futures","ETHUSDT",1765324890465,49.179,3319.7,3319.69,98.035]
["binance-futures","ETHUSDT",1765324890521,49.179,3319.7,3319.69,98.081]
["binance-futures","ETHUSDT",1765324890573,30.898,3319.7,3319.69,98.081]
["binance-futures","ETHUSDT",1765324890629,24.484,3319.7,3319.69,98.081]
["binance-futures","ETHUSDT",1765324890789,24.484,3319.7,3319.69,98.164]
["binance-futures","ETHUSDT",1765324890845,13.714,3319.78,3319.77,213.932]
["binance-futures","ETHUSDT",1765324890897,8.024,3319.78,3319.77,213.755]
["binance-futures","ETHUSDT",1765324890948,2.432,3319.95,3319.94,302.039]
["binance-futures","ETHUSDT",1765324891000,55.69,3320.0,3319.99,210.605]
["binance-futures","ETHUSDT",1765324891052,58.616,3320.0,3319.99,197.467]
["binance-futures","ETHUSDT",1765324891103,58.616,3320.0,3319.99,197.25]
["binance-futures","ETHUSDT",1765324891153,63.976,3320.0,3319.99,197.25]
["binance-futures","ETHUSDT",1765324891208,64.162,3320.0,3319.99,196.14]
["binance-futures","ETHUSDT",1765324891259,68.452,3320.0,3319.99,135.917]
["binance-futures","ETHUSDT",1765324891309,68.452,3320.0,3319.99,127.208]
["binance-futures","ETHUSDT",1765324891361,80.466,3320.0,3319.99,106.331]
["binance-futures","ETHUSDT",1765324891417,89.638,3320.0,3319.99,106.331]
["binance-futures","ETHUSDT",1765324891470,6.349,3320.25,3320.24,145.266]
["binance-futures","ETHUSDT",1765324891522,9.813,3320.25,3320.24,117.007]
["binance-futures","ETHUSDT",1765324891574,12.127,3320.25,3320.24,98.479]
["binance-futures","ETHUSDT",1765324891627,39.665,3320.25,3320.24,62.415]
["binance-futures","ETHUSDT",1765324891679,53.857,3320.25,3320.24,54.605]
["binance-futures","ETHUSDT",1765324891730,59.766,3320.25,3320.24,29.512]
["binance-futures","ETHUSDT",1765324891785,59.784,3320.25,3320.24,29.512]
["binance-futures","ETHUSDT",1765324891837,59.75,3320.25,3320.24,29.512]
["binance-futures","ETHUSDT",1765324891890,59.756,3320.25,3320.24,29.595]
["binance-futures","ETHUSDT",1765324891945,71.149,3320.25,3320.24,29.595]
["binance-futures","ETHUSDT",1765324891995,80.174,3320.25,3320.24,31.541]
["binance-futures","ETHUSDT",1765324892049,80.265,3320.25,3320.24,31.548]
["binance-futures","ETHUSDT",1765324892100,66.042,3320.25,3320.24,35.529]
["binance-futures","ETHUSDT",1765324892153,66.032,3320.25,3320.24,35.529]
["binance-futures","ETHUSDT",1765324892203,59.781,3320.25,3320.24,39.744]
["binance-futures","ETHUSDT",1765324892253,67.662,3320.25,3320.24,39.744]
["binance-futures","ETHUSDT",1765324892307,67.548,3320.25,3320.24,39.744]
["binance-futures","ETHUSDT",1765324892361,64.385,3320.25,3320.24,38.78]
["binance-futures","ETHUSDT",1765324892413,48.434,3320.25,3320.24,59.241]
["binance-futures","ETHUSDT",1765324892465,48.383,3320.25,3320.24,58.276]
["binance-futures","ETHUSDT",1765324892519,48.282,3320.25,3320.24,58.776]
["binance-futures","ETHUSDT",1765324892569,48.165,3320.25,3320.24,58.776]
["binance-futures","ETHUSDT",1765324892622,41.774,3320.25,3320.24,58.776]
["binance-futures","ETHUSDT",1765324892673,36.081,3320.25,3320.24,58.776]
["binance-futures","ETHUSDT",1765324892727,54.81,3320.25,3320.24,33.4]
["binance-futures","ETHUSDT",1765324892781,59.737,3320.25,3320.24,33.4]
["binance-futures","ETHUSDT",1765324892833,59.383,3320.25,3320.24,34.846]
["binance-futures","ETHUSDT",1765324892885,59.376,3320.25,3320.24,34.826]
["binance-futures","ETHUSDT",1765324892941,50.538,3320.25,3320.24,56.698]
["binance-futures","ETHUSDT",1765324892992,50.509,3320.25,3320.24,56.781]
["binance-futures","ETHUSDT",1765324893048,40.959,3320.25,3320.24,56.698]
["binance-futures","ETHUSDT",1765324893097,27.101,3320.25,3320.24,56.698]
["binance-futures","ETHUSDT",1765324893152,27.104,3320.25,3320.24,56.698]
["binance-futures","ETHUSDT",1765324893202,15.33,3320.25,3320.24,56.698]
["binance-futures","ETHUSDT",1765324893257,3.769,3320.25,3320.24,67.829]
["binance-futures","ETHUSDT",1765324893308,2.515,3320.25,3320.24,64.311]
["binance-futures","ETHUSDT",1765324893361,2.492,3320.25,3320.24,66.225]
["binance-futures","ETHUSDT",1765324893413,70.359,3320.25,3320.24,44.002]
["binance-futures","ETHUSDT",1765324893464,75.066,3320.25,3320.24,9.912]
["binance-futures","ETHUSDT",1765324893516,76.662,3320.25,3320.24,9.458]
["binance-futures","ETHUSDT",1765324893569,81.135,3320.25,3320.24,7.775]
["binance-futures","ETHUSDT",1765324893621,76.387,3320.25,3320.24,7.775]
["binance-futures","ETHUSDT",1765324893672,73.471,3320.25,3320.24,7.692]
["binance-futures","ETHUSDT",1765324893725,73.457,3320.25,3320.24,7.692]
["binance-futures","ETHUSDT",1765324893777,73.738,3320.25,3320.24,7.692]
["binance-futures","ETHUSDT",1765324893829,73.827,3320.25,3320.24,7.692]
["binance-futures","ETHUSDT",1765324893885,61.769,3320.25,3320.24,30.723]
["binance-futures","ETHUSDT",1765324893938,65.65,3320.25,3320.24,1.706]
["binance-futures","ETHUSDT",1765324894041,118.421,3320.17,3319.89,0.716]
["binance-futures","ETHUSDT",1765324894093,68.39,3320.17,3320.16,77.088]
["binance-futures","ETHUSDT",1765324894148,24.897,3320.17,3320.16,87.576]
["binance-futures","ETHUSDT",1765324894201,17.933,3320.17,3320.16,85.81]
["binance-futures","ETHUSDT",1765324894253,17.868,3320.17,3320.16,87.625]
["binance-futures","ETHUSDT",1765324894304,5.453,3320.17,3320.16,89.404]
["binance-futures","ETHUSDT",1765324894357,23.962,3320.19,3320.18,200.54]
["binance-futures","ETHUSDT",1765324894408,23.962,3320.19,3320.18,198.121]
["binance-futures","ETHUSDT",1765324894461,23.972,3320.19,3320.18,196.701]
["binance-futures","ETHUSDT",1765324894510,24.154,3320.19,3320.18,186.701]
["binance-futures","ETHUSDT",1765324894565,24.154,3320.19,3320.18,180.204]
["binance-futures","ETHUSDT",1765324894617,72.368,3320.19,3320.18,103.038]
["binance-futures","ETHUSDT",1765324894669,82.066,3320.19,3320.18,52.998]
["binance-futures","ETHUSDT",1765324894721,56.836,3320.19,3320.18,64.54]
["binance-futures","ETHUSDT",1765324894771,45.875,3320.19,3320.18,81.35]
["binance-futures","ETHUSDT",1765324894825,28.994,3320.19,3320.18,82.856]
["binance-futures","ETHUSDT",1765324894878,29.032,3320.19,3320.18,82.856]
["binance-futures","ETHUSDT",1765324894932,1.07,3320.19,3320.18,86.597]
["binance-futures","ETHUSDT",1765324894985,1.13,3320.19,3320.18,90.098]
["binance-futures","ETHUSDT",1765324895037,1.094,3320.19,3320.18,91.293]
["binance-futures","ETHUSDT",1765324895088,1.204,3320.19,3320.18,89.44]
["binance-futures","ETHUSDT",1765324895141,150.966,3320.31,3320.3,9.134]
["binance-futures","ETHUSDT",1765324895245,147.217,3320.21,3320.2,26.444]
["binance-futures","ETHUSDT",1765324895298,146.696,3320.21,3320.2,30.65]
["binance-futures","ETHUSDT",1765324895351,158.131,3320.21,3320.2,30.686]
["binance-futures","ETHUSDT",1765324895405,158.204,3320.21,3320.2,30.696]
["binance-futures","ETHUSDT",1765324895509,158.291,3320.21,3320.2,26.503]
["binance-futures","ETHUSDT",1765324895561,158.261,3320.21,3320.2,30.865]
["binance-futures","ETHUSDT",1765324895614,158.259,3320.21,3320.2,30.865]
["binance-futures","ETHUSDT",1765324895666,159.268,3320.21,3320.2,38.133]
["binance-futures","ETHUSDT",1765324895719,121.198,3320.21,3320.2,64.124]
["binance-futures","ETHUSDT",1765324895772,120.596,3320.21,3320.2,51.806]
["binance-futures","ETHUSDT",1765324895825,120.606,3320.21,3320.2,60.044]
["binance-futures","ETHUSDT",1765324895876,121.076,3320.21,3320.2,60.044]
["binance-futures","ETHUSDT",1765324895981,120.925,3320.21,3320.2,60.062]
["binance-futures","ETHUSDT",1765324896034,106.816,3320.21,3320.2,60.062]
["binance-futures","ETHUSDT",1765324896137,106.893,3320.21,3320.2,60.062]
["binance-futures","ETHUSDT",1765324896245,106.595,3320.21,3320.2,60.062]
["binance-futures","ETHUSDT",1765324896295,117.3,3320.21,3320.2,60.052]
["binance-futures","ETHUSDT",1765324896348,117.262,3320.21,3320.2,39.899]
["binance-futures","ETHUSDT",1765324896403,117.262,3320.21,3320.2,34.139]
["binance-futures","ETHUSDT",1765324896454,117.31,3320.21,3320.2,26.496]
["binance-futures","ETHUSDT",1765324896505,106.605,3320.21,3320.2,45.252]
["binance-futures","ETHUSDT",1765324896561,106.344,3320.21,3320.2,48.559]
["binance-futures","ETHUSDT",1765324896668,106.28,3320.21,3320.2,48.559]
["binance-futures","ETHUSDT",1765324896719,118.844,3320.21,3320.2,19.28]
["binance-futures","ETHUSDT",1765324896773,126.986,3320.21,3320.2,19.28]
["binance-futures","ETHUSDT",1765324896933,127.041,3320.21,3320.2,17.722]
["binance-futures","ETHUSDT",1765324896985,132.884,3320.21,3320.2,17.742]
["binance-futures","ETHUSDT",1765324897041,129.812,3320.21,3320.2,17.742]
["binance-futures","ETHUSDT",1765324897093,129.82,3320.21,3320.2,17.742]
["binance-futures","ETHUSDT",1765324897198,126.104,3320.21,3320.2,0.564]
["binance-futures","ETHUSDT",1765324897302,192.861,3320.1,3319.86,0.05]
["binance-futures","ETHUSDT",1765324897354,168.898,3320.1,3320.09,7.675]
["binance-futures","ETHUSDT",1765324897406,173.71,3320.1,3320.09,3.411]
["binance-futures","ETHUSDT",1765324897458,171.851,3320.1,3320.09,0.505]
["binance-futures","ETHUSDT",1765324897510,183.097,3320.1,3320.09,0.475]
["binance-futures","ETHUSDT",1765324897562,190.204,3320.0,3319.99,1.593]
["binance-futures","ETHUSDT",1765324897613,202.328,3320.0,3319.99,1.566]
["binance-futures","ETHUSDT",1765324897668,200.619,3320.0,3319.99,2.898]
["binance-futures","ETHUSDT",1765324897719,202.251,3320.0,3319.99,2.898]
["binance-futures","ETHUSDT",1765324897771,200.384,3320.0,3319.99,2.858]
["binance-futures","ETHUSDT",1765324897823,201.261,3320.0,3319.99,2.858]
["binance-futures","ETHUSDT",1765324897872,197.672,3320.0,3319.99,2.858]
["binance-futures","ETHUSDT",1765324897980,108.968,3319.71,3319.7,1.537]
["binance-futures","ETHUSDT",1765324898033,112.764,3319.71,3319.7,1.547]
["binance-futures","ETHUSDT",1765324898085,112.754,3319.71,3319.7,1.547]
["binance-futures","ETHUSDT",1765324898135,112.764,3319.71,3319.7,1.547]
["binance-futures","ETHUSDT",1765324898188,112.754,3319.71,3319.7,1.914]
["binance-futures","ETHUSDT",1765324898240,119.173,3319.71,3319.7,1.924]
["binance-futures","ETHUSDT",1765324898292,112.641,3319.71,3319.7,1.924]
["binance-futures","ETHUSDT",1765324898343,112.632,3319.71,3319.7,1.924]
["binance-futures","ETHUSDT",1765324898393,111.779,3319.71,3319.7,6.822]
["binance-futures","ETHUSDT",1765324898448,111.789,3319.71,3319.7,15.299]
["binance-futures","ETHUSDT",1765324898549,114.622,3319.71,3319.7,44.903]
["binance-futures","ETHUSDT",1765324898602,104.692,3319.71,3319.7,44.991]
["binance-futures","ETHUSDT",1765324898657,76.235,3319.71,3319.7,65.852]
["binance-futures","ETHUSDT",1765324898761,5.983,3319.71,3319.7,81.439]
["binance-futures","ETHUSDT",1765324898813,5.983,3319.71,3319.7,76.081]
["binance-futures","ETHUSDT",1765324898865,18.241,3319.71,3319.7,76.091]
["binance-futures","ETHUSDT",1765324898917,11.939,3319.71,3319.7,76.091]
["binance-futures","ETHUSDT",1765324898969,7.675,3319.71,3319.7,76.109]
["binance-futures","ETHUSDT",1765324899019,7.675,3319.71,3319.7,76.515]
["binance-futures","ETHUSDT",1765324899072,5.953,3319.71,3319.7,76.515]
["binance-futures","ETHUSDT",1765324899121,5.89,3319.71,3319.7,76.515]
["binance-futures","ETHUSDT",1765324899225,18.891,3319.71,3319.7,76.313]
["binance-futures","ETHUSDT",1765324899278,18.839,3319.71,3319.7,76.313]
["binance-futures","ETHUSDT",1765324899545,96.03,3319.71,3319.7,56.978]
["binance-futures","ETHUSDT",1765324899597,96.525,3319.71,3319.7,50.12]
["binance-futures","ETHUSDT",1765324899645,70.334,3319.71,3319.7,65.515]
["binance-futures","ETHUSDT",1765324899701,79.841,3319.71,3319.7,65.435]
["binance-futures","ETHUSDT",1765324899752,69.945,3319.71,3319.7,65.519]
["binance-futures","ETHUSDT",1765324899804,69.945,3319.71,3319.7,65.514]
["binance-futures","ETHUSDT",1765324899858,89.247,3319.71,3319.7,53.213]
["binance-futures","ETHUSDT",1765324899913,87.096,3319.71,3319.7,53.213]
["binance-futures","ETHUSDT",1765324899969,87.03,3319.71,3319.7,53.213]
["binance-futures","ETHUSDT",1765324900021,87.03,3319.71,3319.7,46.875]
["binance-futures","ETHUSDT",1765324900122,87.087,3319.71,3319.7,49.765]
["binance-futures","ETHUSDT",1765324900176,86.943,3319.71,3319.7,46.875]
["binance-futures","ETHUSDT",1765324900229,86.943,3319.71,3319.7,49.765]
["binance-futures","ETHUSDT",1765324900333,88.046,3319.71,3319.7,49.765]
["binance-futures","ETHUSDT",1765324900385,88.046,3319.71,3319.7,49.792]
["binance-futures","ETHUSDT",1765324900437,64.183,3319.71,3319.7,58.655]
["binance-futures","ETHUSDT",1765324900489,83.778,3319.71,3319.7,58.048]
["binance-futures","ETHUSDT",1765324900544,75.782,3319.71,3319.7,58.134]
["binance-futures","ETHUSDT",1765324900593,75.952,3319.71,3319.7,58.133]
["binance-futures","ETHUSDT",1765324900912,74.415,3319.71,3319.7,49.849]
["binance-futures","ETHUSDT",1765324901017,74.415,3319.71,3319.7,49.756]
["binance-futures","ETHUSDT",1765324901071,84.284,3319.71,3319.7,39.183]
["binance-futures","ETHUSDT",1765324901124,84.284,3319.71,3319.7,28.515]
["binance-futures","ETHUSDT",1765324901176,89.096,3319.71,3319.7,1.721]
["binance-futures","ETHUSDT",1765324901229,85.467,3319.71,3319.7,1.721]
["binance-futures","ETHUSDT",1765324901281,85.467,3319.71,3319.7,2.07]
["binance-futures","ETHUSDT",1765324901386,81.437,3319.41,3319.4,60.711]
["binance-futures","ETHUSDT",1765324901438,83.831,3319.41,3319.4,57.699]
["binance-futures","ETHUSDT",1765324901493,93.879,3319.41,3319.4,57.699]
["binance-futures","ETHUSDT",1765324901599,44.3,3319.41,3319.4,57.699]
["binance-futures","ETHUSDT",1765324901650,44.033,3319.41,3319.4,66.588]
["binance-futures","ETHUSDT",1765324901701,44.033,3319.41,3319.4,67.452]
["binance-futures","ETHUSDT",1765324901755,43.87,3319.41,3319.4,67.452]
["binance-futures","ETHUSDT",1765324901859,52.049,3319.41,3319.4,67.452]
["binance-futures","ETHUSDT",1765324902021,42.666,3319.41,3319.4,67.479]
["binance-futures","ETHUSDT",1765324902125,42.666,3319.41,3319.4,66.372]
["binance-futures","ETHUSDT",1765324902283,42.5,3319.41,3319.4,66.372]
["binance-futures","ETHUSDT",1765324902333,37.612,3319.41,3319.4,66.392]
["binance-futures","ETHUSDT",1765324902387,34.715,3319.41,3319.4,69.404]
["binance-futures","ETHUSDT",1765324902440,0.984,3319.41,3319.4,79.408]
["binance-futures","ETHUSDT",1765324902491,0.977,3319.41,3319.4,79.581]
["binance-futures","ETHUSDT",1765324902544,0.977,3319.41,3319.4,79.584]
["binance-futures","ETHUSDT",1765324902593,0.977,3319.41,3319.4,75.925]
["binance-futures","ETHUSDT",1765324902646,0.986,3319.41,3319.4,74.099]
["binance-futures","ETHUSDT",1765324902697,0.986,3319.41,3319.4,75.946]
["binance-futures","ETHUSDT",1765324902749,0.979,3319.41,3319.4,74.821]
["binance-futures","ETHUSDT",1765324902805,1.014,3319.42,3319.41,207.765]
["binance-futures","ETHUSDT",1765324902856,1.007,3319.42,3319.41,209.681]
["binance-futures","ETHUSDT",1765324902906,1.007,3319.42,3319.41,193.219]
["binance-futures","ETHUSDT",1765324902959,0.998,3319.42,3319.41,185.866]
["binance-futures","ETHUSDT",1765324903011,0.988,3319.42,3319.41,185.917]
["binance-futures","ETHUSDT",1765324903063,0.988,3319.42,3319.41,185.92]
["binance-futures","ETHUSDT",1765324903115,0.838,3319.42,3319.41,183.944]
["binance-futures","ETHUSDT",1765324903165,0.571,3319.42,3319.41,183.943]
["binance-futures","ETHUSDT",1765324903221,0.571,3319.42,3319.41,182.106]
["binance-futures","ETHUSDT",1765324903273,0.59,3319.42,3319.41,180.283]
["binance-futures","ETHUSDT",1765324903325,0.564,3319.42,3319.41,178.634]
["binance-futures","ETHUSDT",1765324903381,0.13,3319.42,3319.41,220.758]
["binance-futures","ETHUSDT",1765324903433,0.13,3319.42,3319.41,216.194]
["binance-futures","ETHUSDT",1765324903537,0.534,3319.42,3319.41,182.537]
["binance-futures","ETHUSDT",1765324903593,0.525,3319.42,3319.41,184.368]
["binance-futures","ETHUSDT",1765324903645,35.075,3319.42,3319.41,136.041]
["binance-futures","ETHUSDT",1765324903700,61.284,3319.42,3319.41,109.02]
["binance-futures","ETHUSDT",1765324903749,73.152,3319.42,3319.41,46.615]
["binance-futures","ETHUSDT",1765324903804,73.258,3319.42,3319.41,49.505]
["binance-futures","ETHUSDT",1765324903856,73.085,3319.42,3319.41,55.561]
["binance-futures","ETHUSDT",1765324903909,73.085,3319.42,3319.41,55.545]
["binance-futures","ETHUSDT",1765324903961,73.085,3319.42,3319.41,49.517]
["binance-futures","ETHUSDT",1765324904012,73.085,3319.42,3319.41,49.544]
["binance-futures","ETHUSDT",1765324904068,52.26,3319.42,3319.41,64.1]
["binance-futures","ETHUSDT",1765324904119,61.943,3319.42,3319.41,56.716]
["binance-futures","ETHUSDT",1765324904171,61.943,3319.42,3319.41,56.64]
["binance-futures","ETHUSDT",1765324904223,17.243,3319.42,3319.41,82.056]
["binance-futures","ETHUSDT",1765324904273,53.04,3319.42,3319.41,65.517]
["binance-futures","ETHUSDT",1765324904325,50.011,3319.42,3319.41,65.517]
["binance-futures","ETHUSDT",1765324904377,50.021,3319.42,3319.41,65.517]
["binance-futures","ETHUSDT",1765324904645,50.173,3319.42,3319.41,65.503]
["binance-futures","ETHUSDT",1765324904800,60.026,3319.42,3319.41,65.503]
["binance-futures","ETHUSDT",1765324904855,55.57,3319.42,3319.41,63.313]
["binance-futures","ETHUSDT",1765324904907,60.955,3319.42,3319.41,62.449]
["binance-futures","ETHUSDT",1765324904957,51.242,3319.42,3319.41,62.449]
["binance-futures","ETHUSDT",1765324905009,51.234,3319.42,3319.41,62.422]
["binance-futures","ETHUSDT",1765324905065,50.984,3319.42,3319.41,62.422]
["binance-futures","ETHUSDT",1765324905116,60.588,3319.42,3319.41,63.303]
["binance-futures","ETHUSDT",1765324905221,60.565,3319.42,3319.41,63.303]
["binance-futures","ETHUSDT",1765324905277,60.595,3319.42,3319.41,63.303]
["binance-futures","ETHUSDT",1765324905333,60.595,3319.42,3319.41,63.326]
["binance-futures","ETHUSDT",1765324905385,60.595,3319.42,3319.41,64.313]
["binance-futures","ETHUSDT",1765324905437,61.766,3319.42,3319.41,64.313]
["binance-futures","ETHUSDT",1765324905701,61.762,3319.42,3319.41,64.313]
["binance-futures","ETHUSDT",1765324905804,52.316,3319.42,3319.41,64.327]
["binance-futures","ETHUSDT",1765324905860,62.12,3319.42,3319.41,61.437]
["binance-futures","ETHUSDT",1765324905913,62.12,3319.42,3319.41,38.467]
["binance-futures","ETHUSDT",1765324905969,63.607,3319.42,3319.41,37.603]
["binance-futures","ETHUSDT",1765324906021,63.607,3319.42,3319.41,37.932]
["binance-futures","ETHUSDT",1765324906073,63.614,3319.42,3319.41,37.932]
["binance-futures","ETHUSDT",1765324906125,63.644,3319.42,3319.41,40.903]
["binance-futures","ETHUSDT",1765324906178,49.987,3319.42,3319.41,79.864]
["binance-futures","ETHUSDT",1765324906231,49.987,3319.42,3319.41,79.874]
["binance-futures","ETHUSDT",1765324906281,49.987,3319.42,3319.41,79.907]
["binance-futures","ETHUSDT",1765324906336,26.025,3319.42,3319.41,81.38]
["binance-futures","ETHUSDT",1765324906389,19.379,3319.42,3319.41,81.38]
["binance-futures","ETHUSDT",1765324906441,8.801,3319.42,3319.41,82.931]
["binance-futures","ETHUSDT",1765324906493,7.015,3319.42,3319.41,82.931]
["binance-futures","ETHUSDT",1765324906549,7.042,3319.42,3319.41,83.104]
["binance-futures","ETHUSDT",1765324906602,7.042,3319.42,3319.41,82.547]
["binance-futures","ETHUSDT",1765324906656,18.257,3319.45,3319.44,248.726]
["binance-futures","ETHUSDT",1765324906708,1.528,3319.45,3319.44,258.056]
["binance-futures","ETHUSDT",1765324906811,1.538,3319.45,3319.44,257.277]
["binance-futures","ETHUSDT",1765324906864,0.495,3319.71,3319.7,23.624]
["binance-futures","ETHUSDT",1765324906916,7.716,3319.71,3319.7,179.357]
["binance-futures","ETHUSDT",1765324906968,1.864,3319.71,3319.7,198.81]
["binance-futures","ETHUSDT",1765324907020,1.864,3319.71,3319.7,179.563]
["binance-futures","ETHUSDT",1765324907071,64.963,3319.8,3319.79,171.842]
["binance-futures","ETHUSDT",1765324907122,36.409,3319.8,3319.79,130.448]
["binance-futures","ETHUSDT",1765324907176,62.514,3319.8,3319.79,112.655]
["binance-futures","ETHUSDT",1765324907228,72.628,3319.8,3319.79,75.866]
["binance-futures","ETHUSDT",1765324907279,74.187,3319.8,3319.79,75.693]
["binance-futures","ETHUSDT",1765324907330,74.087,3319.8,3319.79,75.693]
["binance-futures","ETHUSDT",1765324907489,56.642,3319.8,3319.79,75.693]
["binance-futures","ETHUSDT",1765324907648,22.51,3319.99,3319.98,134.903]
["binance-futures","ETHUSDT",1765324907701,34.746,3319.99,3319.98,111.53]
["binance-futures","ETHUSDT",1765324907753,70.275,3319.99,3319.98,82.322]
["binance-futures","ETHUSDT",1765324907806,21.235,3319.99,3319.98,83.186]
["binance-futures","ETHUSDT",1765324907858,21.221,3319.99,3319.98,83.186]
["binance-futures","ETHUSDT",1765324907912,69.782,3319.99,3319.98,80.646]
["binance-futures","ETHUSDT",1765324907962,69.783,3319.99,3319.98,70.161]
["binance-futures","ETHUSDT",1765324908016,71.309,3319.99,3319.98,64.243]
["binance-futures","ETHUSDT",1765324908069,71.309,3319.99,3319.98,65.303]
["binance-futures","ETHUSDT",1765324908118,53.831,3319.99,3319.98,72.687]
["binance-futures","ETHUSDT",1765324908173,53.831,3319.99,3319.98,72.171]
["binance-futures","ETHUSDT",1765324908225,53.831,3319.99,3319.98,72.955]
["binance-futures","ETHUSDT",1765324908330,59.257,3319.99,3319.98,72.955]
["binance-futures","ETHUSDT",1765324908384,59.214,3319.99,3319.98,72.955]
["binance-futures","ETHUSDT",1765324908436,59.244,3319.99,3319.98,72.782]
["binance-futures","ETHUSDT",1765324908489,59.257,3319.99,3319.98,73.646]
["binance-futures","ETHUSDT",1765324908540,51.305,3319.99,3319.98,73.646]
["binance-futures","ETHUSDT",1765324908593,48.7,3319.99,3319.98,73.672]
["binance-futures","ETHUSDT",1765324908645,46.998,3319.99,3319.98,73.672]
["binance-futures","ETHUSDT",1765324908696,0.082,3320.0,3319.99,217.843]
["binance-futures","ETHUSDT",1765324908747,0.057,3320.0,3319.99,208.623]
["binance-futures","ETHUSDT",1765324908799,0.067,3320.0,3319.99,206.97]
["binance-futures","ETHUSDT",1765324908851,1.25,3320.01,3320.0,207.838]
["binance-futures","ETHUSDT",1765324908903,13.308,3320.12,3320.11,112.119]
["binance-futures","ETHUSDT",1765324908953,5.387,3320.12,3320.11,115.978]
["binance-futures","ETHUSDT",1765324909009,38.739,3320.12,3320.11,106.68]
["binance-futures","ETHUSDT",1765324909060,37.696,3320.12,3320.11,96.155]
["binance-futures","ETHUSDT",1765324909112,76.338,3320.12,3320.11,49.807]
["binance-futures","ETHUSDT",1765324909214,227.316,3319.93,3319.92,7.844]
["binance-futures","ETHUSDT",1765324909264,221.978,3319.93,3319.92,7.844]
["binance-futures","ETHUSDT",1765324909317,217.548,3319.93,3319.92,7.844]
["binance-futures","ETHUSDT",1765324909424,229.034,3319.93,3319.92,4.842]
["binance-futures","ETHUSDT",1765324909477,225.603,3319.93,3319.92,4.842]
["binance-futures","ETHUSDT",1765324909529,227.244,3319.93,3319.92,4.842]
["binance-futures","ETHUSDT",1765324909581,227.281,3319.93,3319.92,4.842]
["binance-futures","ETHUSDT",1765324909633,231.871,3319.93,3319.92,0.247]
["binance-futures","ETHUSDT",1765324909685,232.021,3319.93,3319.92,0.487]
["binance-futures","ETHUSDT",1765324909738,227.431,3319.93,3319.92,5.457]
["binance-futures","ETHUSDT",1765324909789,225.421,3319.93,3319.92,5.467]
["binance-futures","ETHUSDT",1765324909895,227.281,3319.93,3319.92,5.467]
["binance-futures","ETHUSDT",1765324910101,224.431,3319.93,3319.92,9.793]
["binance-futures","ETHUSDT",1765324910156,224.431,3319.93,3319.92,5.77]
["binance-futures","ETHUSDT",1765324910209,224.498,3319.93,3319.92,5.78]
["binance-futures","ETHUSDT",1765324910367,193.871,3319.93,3319.92,47.609]
["binance-futures","ETHUSDT",1765324910417,188.471,3319.93,3319.92,47.622]
["binance-futures","ETHUSDT",1765324910468,178.826,3319.93,3319.92,34.287]
["binance-futures","ETHUSDT",1765324910520,178.826,3319.93,3319.92,23.75]
["binance-futures","ETHUSDT",1765324910679,178.951,3319.93,3319.92,23.75]
["binance-futures","ETHUSDT",1765324910729,178.99,3319.93,3319.92,24.655]
["binance-futures","ETHUSDT",1765324910781,178.944,3319.93,3319.92,24.655]
["binance-futures","ETHUSDT",1765324910837,178.141,3319.93,3319.92,23.75]
["binance-futures","ETHUSDT",1765324910888,178.002,3319.93,3319.92,23.75]
["binance-futures","ETHUSDT",1765324910995,164.062,3319.81,3319.8,3.365]
["binance-futures","ETHUSDT",1765324911045,175.897,3319.81,3319.8,7.629]
["binance-futures","ETHUSDT",1765324911097,170.897,3319.81,3319.8,7.639]
["binance-futures","ETHUSDT",1765324911149,172.757,3319.81,3319.8,7.582]
["binance-futures","ETHUSDT",1765324911201,172.707,3319.81,3319.8,7.582]
["binance-futures","ETHUSDT",1765324911254,170.897,3319.81,3319.8,7.592]
["binance-futures","ETHUSDT",1765324911308,173.052,3319.81,3319.8,7.592]
["binance-futures","ETHUSDT",1765324911361,173.052,3319.81,3319.8,3.328]
["binance-futures","ETHUSDT",1765324911413,173.052,3319.81,3319.8,7.572]
["binance-futures","ETHUSDT",1765324911461,173.08,3319.81,3319.8,7.572]
["binance-futures","ETHUSDT",1765324911569,173.08,3319.81,3319.8,7.59]
["binance-futures","ETHUSDT",1765324911676,173.06,3319.81,3319.8,11.903]
["binance-futures","ETHUSDT",1765324911731,173.04,3319.81,3319.8,11.903]
["binance-futures","ETHUSDT",1765324911836,162.933,3319.81,3319.8,57.133]
["binance-futures","ETHUSDT",1765324911889,164.209,3319.81,3319.8,52.94]
["binance-futures","ETHUSDT",1765324911940,164.339,3319.81,3319.8,52.95]
["binance-futures","ETHUSDT",1765324911994,169.449,3319.81,3319.8,25.8]
["binance-futures","ETHUSDT",1765324912044,169.449,3319.81,3319.8,7.678]
["binance-futures","ETHUSDT",1765324912099,169.599,3319.81,3319.8,7.668]
["binance-futures","ETHUSDT",1765324912153,169.599,3319.81,3319.8,3.378]
["binance-futures","ETHUSDT",1765324912312,192.718,3319.81,3319.8,0.071]
["binance-futures","ETHUSDT",1765324912416,186.491,3319.66,3319.65,10.73]
["binance-futures","ETHUSDT",1765324912469,186.61,3319.66,3319.65,15.004]
["binance-futures","ETHUSDT",1765324912522,182.515,3319.66,3319.65,15.004]
["binance-futures","ETHUSDT",1765324912574,64.405,3319.66,3319.65,91.417]
["binance-futures","ETHUSDT",1765324912626,59.119,3319.66,3319.65,101.766]
["binance-futures","ETHUSDT",1765324912676,51.581,3319.66,3319.65,104.788]
["binance-futures","ETHUSDT",1765324912729,51.569,3319.66,3319.65,104.788]
["binance-futures","ETHUSDT",1765324912781,51.569,3319.66,3319.65,104.718]
["binance-futures","ETHUSDT",1765324912885,51.562,3319.66,3319.65,101.253]
["binance-futures","ETHUSDT",1765324912938,51.57,3319.66,3319.65,102.689]
["binance-futures","ETHUSDT",1765324912991,3.277,3319.66,3319.65,107.795]
["binance-futures","ETHUSDT",1765324913045,3.267,3319.66,3319.65,104.52]
["binance-futures","ETHUSDT",1765324913097,13.98,3319.66,3319.65,102.862]
["binance-futures","ETHUSDT",1765324913149,16.62,3319.66,3319.65,102.862]
["binance-futures","ETHUSDT",1765324913254,42.776,3318.64,3318.63,86.835]
["binance-futures","ETHUSDT",1765324913306,97.637,3318.64,3318.63,7.451]
["binance-futures","ETHUSDT",1765324913358,12.317,3318.31,3318.3,0.043]
["binance-futures","ETHUSDT",1765324913462,25.649,3318.13,3318.08,5.697]
["binance-futures","ETHUSDT",1765324913567,93.315,3317.9,3317.89,40.128]
["binance-futures","ETHUSDT",1765324913617,68.028,3317.9,3317.89,47.896]
["binance-futures","ETHUSDT",1765324913669,67.948,3317.9,3317.89,47.655]
["binance-futures","ETHUSDT",1765324913724,47.683,3317.9,3317.89,54.737]
["binance-futures","ETHUSDT",1765324913777,39.311,3317.9,3317.89,54.737]
["binance-futures","ETHUSDT",1765324913829,39.011,3317.9,3317.89,54.737]
["binance-futures","ETHUSDT",1765324913883,39.108,3317.9,3317.89,54.737]
["binance-futures","ETHUSDT",1765324913936,31.789,3317.9,3317.89,54.737]
["binance-futures","ETHUSDT",1765324913990,31.789,3317.9,3317.89,54.777]
["binance-futures","ETHUSDT",1765324914041,31.789,3317.9,3317.89,55.144]
["binance-futures","ETHUSDT",1765324914092,28.195,3317.9,3317.89,56.576]
["binance-futures","ETHUSDT",1765324914145,28.195,3317.9,3317.89,57.676]
["binance-futures","ETHUSDT",1765324914199,28.195,3317.9,3317.89,62.38]
["binance-futures","ETHUSDT",1765324914251,28.13,3317.9,3317.89,62.44]
["binance-futures","ETHUSDT",1765324914353,28.73,3317.9,3317.89,62.44]
["binance-futures","ETHUSDT",1765324914406,28.737,3317.9,3317.89,62.44]
["binance-futures","ETHUSDT",1765324914458,29.688,3317.9,3317.89,62.44]
["binance-futures","ETHUSDT",1765324914512,55.579,3317.9,3317.89,58.15]
["binance-futures","ETHUSDT",1765324914565,63.668,3317.9,3317.89,46.559]
["binance-futures","ETHUSDT",1765324914616,63.771,3317.9,3317.89,46.559]
["binance-futures","ETHUSDT",1765324914672,3.283,3317.9,3317.89,62.918]
["binance-futures","ETHUSDT",1765324914723,3.273,3317.9,3317.89,64.762]
["binance-futures","ETHUSDT",1765324914774,1.283,3317.9,3317.89,71.391]
["binance-futures","ETHUSDT",1765324914826,1.283,3317.9,3317.89,71.403]
["binance-futures","ETHUSDT",1765324914876,10.634,3318.31,3318.3,214.578]
["binance-futures","ETHUSDT",1765324914929,0.076,3318.31,3318.3,194.311]
["binance-futures","ETHUSDT",1765324914980,0.151,3318.31,3318.3,186.138]
["binance-futures","ETHUSDT",1765324915032,116.789,3318.43,3318.42,176.183]
["binance-futures","ETHUSDT",1765324915084,11.083,3318.75,3318.74,132.641]
["binance-futures","ETHUSDT",1765324915136,21.132,3318.75,3318.74,121.076]
["binance-futures","ETHUSDT",1765324915188,121.69,3318.75,3318.74,12.578]
["binance-futures","ETHUSDT",1765324915293,105.416,3318.49,3318.48,33.78]
["binance-futures","ETHUSDT",1765324915345,98.433,3318.49,3318.48,36.596]
["binance-futures","ETHUSDT",1765324915397,98.977,3318.49,3318.48,36.596]
["binance-futures","ETHUSDT",1765324915448,98.977,3318.49,3318.48,34.369]
["binance-futures","ETHUSDT",1765324915497,98.977,3318.49,3318.48,34.608]
["binance-futures","ETHUSDT",1765324915552,98.379,3318.49,3318.48,36.824]
["binance-futures","ETHUSDT",1765324915604,94.113,3318.49,3318.48,45.811]
["binance-futures","ETHUSDT",1765324915656,94.113,3318.49,3318.48,41.449]
["binance-futures","ETHUSDT",1765324915761,95.776,3318.49,3318.48,10.58]
["binance-futures","ETHUSDT",1765324915815,95.635,3318.49,3318.48,10.58]
["binance-futures","ETHUSDT",1765324915867,95.596,3318.49,3318.48,10.59]
["binance-futures","ETHUSDT",1765324915919,95.596,3318.49,3318.48,15.497]
["binance-futures","ETHUSDT",1765324915970,95.596,3318.49,3318.48,29.356]
["binance-futures","ETHUSDT",1765324916075,95.821,3318.49,3318.48,29.356]
["binance-futures","ETHUSDT",1765324916126,95.831,3318.49,3318.48,29.366]
["binance-futures","ETHUSDT",1765324916233,95.834,3318.49,3318.48,31.623]
["binance-futures","ETHUSDT",1765324916344,95.868,3318.49,3318.48,29.401]
["binance-futures","ETHUSDT",1765324916557,95.847,3318.49,3318.48,29.401]
["binance-futures","ETHUSDT",1765324916611,95.847,3318.49,3318.48,29.374]
["binance-futures","ETHUSDT",1765324916717,95.972,3318.49,3318.48,29.374]
["binance-futures","ETHUSDT",1765324916769,95.972,3318.49,3318.48,29.383]
["binance-futures","ETHUSDT",1765324916877,94.13,3318.49,3318.48,39.166]
["binance-futures","ETHUSDT",1765324916982,26.122,3318.49,3318.48,43.528]
["binance-futures","ETHUSDT",1765324917034,1.701,3318.49,3318.48,79.997]
["binance-futures","ETHUSDT",1765324917084,1.582,3318.49,3318.48,81.194]
["binance-futures","ETHUSDT",1765324917136,1.592,3318.49,3318.48,79.356]
["binance-futures","ETHUSDT",1765324917189,1.592,3318.49,3318.48,80.075]
["binance-futures","ETHUSDT",1765324917292,133.127,3319.23,3319.22,90.397]
["binance-futures","ETHUSDT",1765324917344,237.368,3319.23,3319.22,1.485]
["binance-futures","ETHUSDT",1765324917449,131.601,3318.89,3318.88,33.057]
["binance-futures","ETHUSDT",1765324917500,131.652,3318.89,3318.88,33.821]
["binance-futures","ETHUSDT",1765324917553,131.486,3318.89,3318.88,41.617]
["binance-futures","ETHUSDT",1765324917606,0.443,3318.89,3318.88,66.861]
["binance-futures","ETHUSDT",1765324917658,0.497,3318.89,3318.88,86.674]
["binance-futures","ETHUSDT",1765324917710,0.454,3318.89,3318.88,86.902]
["binance-futures","ETHUSDT",1765324917763,0.628,3318.89,3318.88,72.571]
["binance-futures","ETHUSDT",1765324917815,36.911,3318.95,3318.94,120.136]
["binance-futures","ETHUSDT",1765324917865,68.828,3318.95,3318.94,112.097]
["binance-futures","ETHUSDT",1765324917918,0.026,3318.97,3318.96,20.686]
["binance-futures","ETHUSDT",1765324917970,2.164,3319.04,3319.03,116.709]
["binance-futures","ETHUSDT",1765324918022,2.164,3319.04,3319.03,107.161]
["binance-futures","ETHUSDT",1765324918075,2.164,3319.04,3319.03,110.8]
["binance-futures","ETHUSDT",1765324918125,1.776,3319.04,3319.03,103.998]
["binance-futures","ETHUSDT",1765324918177,1.74,3319.04,3319.03,102.83]
["binance-futures","ETHUSDT",1765324918232,242.126,3319.59,3319.58,9.98]
["binance-futures","ETHUSDT",1765324918336,113.385,3319.49,3319.48,22.756]
["binance-futures","ETHUSDT",1765324918389,112.594,3319.49,3319.48,22.806]
["binance-futures","ETHUSDT",1765324918439,106.686,3319.49,3319.48,31.436]
["binance-futures","ETHUSDT",1765324918491,104.532,3319.49,3319.48,42.072]
["binance-futures","ETHUSDT",1765324918543,3.408,3319.49,3319.48,67.331]
["binance-futures","ETHUSDT",1765324918595,20.208,3319.49,3319.48,65.589]
["binance-futures","ETHUSDT",1765324918646,36.979,3319.49,3319.48,65.599]
["binance-futures","ETHUSDT",1765324918699,85.129,3319.53,3319.52,105.061]
["binance-futures","ETHUSDT",1765324918751,84.399,3319.53,3319.52,99.085]
["binance-futures","ETHUSDT",1765324918801,101.1,3319.53,3319.52,25.866]
["binance-futures","ETHUSDT",1765324918857,8.875,3319.53,3319.52,95.346]
["binance-futures","ETHUSDT",1765324918909,5.842,3319.53,3319.52,99.987]
["binance-futures","ETHUSDT",1765324918960,1.213,3319.54,3319.53,212.123]
["binance-futures","ETHUSDT",1765324919013,1.223,3319.54,3319.53,209.154]
["binance-futures","ETHUSDT",1765324919064,1.223,3319.54,3319.53,220.075]
["binance-futures","ETHUSDT",1765324919117,62.43,3319.53,3319.52,0.159]
["binance-futures","ETHUSDT",1765324919168,131.924,3319.33,3319.32,41.551]
["binance-futures","ETHUSDT",1765324919220,53.802,3319.33,3319.32,60.708]
["binance-futures","ETHUSDT",1765324919273,50.714,3319.33,3319.32,55.6]
["binance-futures","ETHUSDT",1765324919325,50.583,3319.33,3319.32,62.986]
["binance-futures","ETHUSDT",1765324919378,67.391,3319.33,3319.32,55.61]
["binance-futures","ETHUSDT",1765324919428,61.273,3319.33,3319.32,55.61]
["binance-futures","ETHUSDT",1765324919482,59.736,3319.53,3319.52,52.876]
["binance-futures","ETHUSDT",1765324919534,60.094,3319.53,3319.52,52.876]
["binance-futures","ETHUSDT",1765324919589,70.047,3319.53,3319.52,50.947]
["binance-futures","ETHUSDT",1765324919641,77.777,3319.53,3319.52,36.804]
["binance-futures","ETHUSDT",1765324919693,82.886,3319.53,3319.52,30.812]
["binance-futures","ETHUSDT",1765324919745,83.119,3319.53,3319.52,30.812]
["binance-futures","ETHUSDT",1765324919796,6.462,3319.53,3319.52,119.237]
["binance-futures","ETHUSDT",1765324919850,13.019,3319.59,3319.58,157.982]
["binance-futures","ETHUSDT",1765324919902,12.331,3319.59,3319.58,157.34]
["binance-futures","ETHUSDT",1765324919954,1.644,3319.59,3319.58,148.56]
["binance-futures","ETHUSDT",1765324920007,1.681,3319.59,3319.58,147.42]
["binance-futures","ETHUSDT",1765324920110,118.738,3320.03,3320.02,0.53]
["binance-futures","ETHUSDT",1765324920162,118.377,3320.03,3320.02,6.521]
["binance-futures","ETHUSDT",1765324920214,118.224,3320.03,3320.02,10.795]
["binance-futures","ETHUSDT",1765324920268,118.246,3320.03,3320.02,10.883]
["binance-futures","ETHUSDT",1765324920320,112.449,3320.03,3320.02,15.788]
["binance-futures","ETHUSDT",1765324920372,114.537,3320.03,3320.02,11.022]
["binance-futures","ETHUSDT",1765324920424,1.656,3320.03,3320.02,106.302]
["binance-futures","ETHUSDT",1765324920476,2.697,3320.03,3320.02,111.987]
["binance-futures","ETHUSDT",1765324920528,15.303,3320.03,3320.02,111.836]
["binance-futures","ETHUSDT",1765324920581,14.746,3320.03,3320.02,113.664]
["binance-futures","ETHUSDT",1765324920633,4.431,3320.03,3320.02,110.239]
["binance-futures","ETHUSDT",1765324920684,17.269,3320.52,3320.22,11.588]
["binance-futures","ETHUSDT",1765324920736,54.336,3320.53,3320.52,48.157]
["binance-futures","ETHUSDT",1765324920839,118.747,3320.23,3320.22,46.089]
["binance-futures","ETHUSDT",1765324920893,55.43,3320.23,3320.22,46.096]
["binance-futures","ETHUSDT",1765324920944,47.448,3320.23,3320.22,46.268]
["binance-futures","ETHUSDT",1765324920996,49.79,3320.63,3320.62,36.898]
["binance-futures","ETHUSDT",1765324921049,52.695,3320.63,3320.62,23.731]
["binance-futures","ETHUSDT",1765324921101,49.717,3320.63,3320.62,33.755]
["binance-futures","ETHUSDT",1765324921151,60.19,3320.63,3320.62,24.332]
["binance-futures","ETHUSDT",1765324921203,50.418,3320.63,3320.62,40.905]
["binance-futures","ETHUSDT",1765324921256,50.638,3320.63,3320.62,40.941]
["binance-futures","ETHUSDT",1765324921307,10.634,3320.63,3320.62,57.427]
["binance-futures","ETHUSDT",1765324921358,20.92,3320.63,3320.62,42.609]
["binance-futures","ETHUSDT",1765324921411,35.08,3320.63,3320.62,38.246]
["binance-futures","ETHUSDT",1765324921463,46.491,3320.63,3320.62,39.905]
["binance-futures","ETHUSDT",1765324921514,59.089,3320.63,3320.62,31.078]
["binance-futures","ETHUSDT",1765324921566,29.364,3320.63,3320.62,51.453]
["binance-futures","ETHUSDT",1765324921618,28.497,3320.63,3320.62,51.467]
["binance-futures","ETHUSDT",1765324921669,22.497,3320.63,3320.62,58.853]
["binance-futures","ETHUSDT",1765324921722,22.583,3320.63,3320.62,54.421]
["binance-futures","ETHUSDT",1765324921774,66.774,3320.63,3320.62,28.672]
["binance-futures","ETHUSDT",1765324921826,68.984,3320.63,3320.62,26.187]
["binance-futures","ETHUSDT",1765324921932,51.926,3320.48,3320.47,66.704]
["binance-futures","ETHUSDT",1765324921982,51.763,3320.48,3320.47,65.238]
["binance-futures","ETHUSDT",1765324922035,45.791,3320.48,3320.47,61.045]
["binance-futures","ETHUSDT",1765324922085,44.152,3320.48,3320.47,61.641]
["binance-futures","ETHUSDT",1765324922189,54.73,3320.48,3320.47,61.89]
["binance-futures","ETHUSDT",1765324922241,55.052,3320.48,3320.47,61.917]
["binance-futures","ETHUSDT",1765324922297,55.052,3320.48,3320.47,61.324]
["binance-futures","ETHUSDT",1765324922349,50.496,3320.48,3320.47,30.444]
["binance-futures","ETHUSDT",1765324922401,59.772,3320.48,3320.47,1.83]
["binance-futures","ETHUSDT",1765324922505,122.443,3320.2,3320.19,6.191]
["binance-futures","ETHUSDT",1765324922558,120.758,3320.2,3320.19,6.221]
["binance-futures","ETHUSDT",1765324922608,122.549,3320.2,3320.19,8.29]
["binance-futures","ETHUSDT",1765324953105,3.669,3322.26,3322.25,116.912]
["binance-futures","ETHUSDT",1765324968234,40.201,3321.02,3321.01,77.997]
["binance-futures","ETHUSDT",1765325020792,73.626,3321.79,3321.78,40.521]
["binance-futures","ETHUSDT",1765325094089,58.976,3320.16,3320.15,38.003]
["binance-futures","ETHUSDT",1765325143269,142.824,3320.01,3320.0,46.574]
["binance-futures","ETHUSDT",1765325173529,56.626,3319.45,3319.44,67.738]
["binance-futures","ETHUSDT",1765325232933,204.952,3322.71,3322.7,57.416]
["binance-futures","ETHUSDT",1765325269198,208.361,3319.01,3319.0,88.422]
["binance-futures","ETHUSDT",1765325313252,62.785,3318.35,3318.34,1.319]
["binance-futures","ETHUSDT",1765325387929,165.946,3321.55,3321.54,1.773]
["binance-futures","ETHUSDT",1765325434017,12.083,3319.8,3319.79,87.019]
["binance-futures","ETHUSDT",1765325450019,7.212,3321.45,3321.44,140.942]
["binance-futures","ETHUSDT",1765325511081,207.218,3323.21,3323.2,0.759]
["binance-futures","ETHUSDT",1765325567081,0.661,3324.95,3324.94,162.369]
["binance-futures","ETHUSDT",1765325577717,50.183,3325.07,3325.06,39.962]
["binance-futures","ETHUSDT",1765325640261,72.955,3325.11,3325.1,11.84]
["binance-futures","ETHUSDT",1765325705314,34.138,3320.85,3320.84,49.181]
["binance-futures","ETHUSDT",1765325743760,2.373,3319.17,3319.16,158.571]
["binance-futures","ETHUSDT",1765325772120,0.363,3317.09,3317.08,185.744]
["binance-futures","ETHUSDT",1765325805729,79.198,3318.19,3318.18,41.421]
["binance-futures","ETHUSDT",1765325843497,51.455,3315.7,3315.69,13.838]
["binance-futures","ETHUSDT",1765325896138,58.913,3307.9,3307.89,32.207]
["binance-futures","ETHUSDT",1765325914006,19.899,3306.89,3306.88,19.037]
["binance-futures","ETHUSDT",1765325955971,3.01,3309.37,3309.36,51.04]
["binance-futures","ETHUSDT",1765326011539,127.658,3311.06,3311.05,3.24]
["binance-futures","ETHUSDT",1765326066293,43.415,3307.4,3307.39,51.116]
["binance-futures","ETHUSDT",1765326078408,2.616,3310.0,3309.99,368.418]
["binance-futures","ETHUSDT",1765326123807,26.755,3317.63,3317.62,34.067]
["binance-futures","ETHUSDT",1765326185240,0.369,3318.84,3318.83,78.284]
["binance-futures","ETHUSDT",1765326227332,3.303,3319.42,3319.41,158.923]
["binance-futures","ETHUSDT",1765326255830,130.448,3320.09,3320.08,19.407]
["binance-futures","ETHUSDT",1765326315413,11.356,3317.03,3317.02,57.193]
["binance-futures","ETHUSDT",1765326346428,2.127,3314.27,3314.26,114.58]
["binance-futures","ETHUSDT",1765326391009,97.919,3315.59,3315.58,24.655]
["binance-futures","ETHUSDT",1765326457477,33.412,3313.49,3313.48,52.017]
["binance-futures","ETHUSDT",1765326472557,4.051,3314.07,3314.06,142.416]
["binance-futures","ETHUSDT",1765326537201,81.48,3314.24,3314.23,3.894]
["binance-futures","ETHUSDT",1765326596522,7.755,3319.22,3319.21,100.008]
["binance-futures","ETHUSDT",1765326612717,8.377,3319.01,3319.0,53.512]
["binance-futures","ETHUSDT",1765326658209,148.179,3320.89,3320.88,24.163]
["binance-futures","ETHUSDT",1765326727261,0.553,3321.15,3321.14,207.022]
["binance-futures","ETHUSDT",1765326742208,6.193,3320.68,3320.67,62.292]
["binance-futures","ETHUSDT",1765326834741,192.092,3319.67,3319.66,0.252]
["binance-futures","ETHUSDT",1765326871555,75.678,3316.04,3316.03,1.826]
["binance-futures","ETHUSDT",1765326894738,3.534,3314.45,3314.44,73.669]
["binance-futures","ETHUSDT",1765326943686,5.564,3312.71,3312.7,149.397]
["binance-futures","ETHUSDT",1765327000329,0.433,3315.37,3315.36,108.476]
["binance-futures","ETHUSDT",1765327059583,36.143,3318.91,3318.9,26.338]
["binance-futures","ETHUSDT",1765327080567,196.321,3317.01,3317.0,1.32]
["binance-futures","ETHUSDT",1765327137034,24.761,3317.31,3317.3,97.4]
["binance-futures","ETHUSDT",1765327216628,1.629,3313.96,3313.95,64.651]
["binance-futures","ETHUSDT",1765327231472,32.495,3313.54,3313.53,168.042]
["binance-futures","ETHUSDT",1765327268269,65.351,3310.4,3310.39,3.032]
["binance-futures","ETHUSDT",1765327352134,58.88,3312.46,3312.45,2.851]
["binance-futures","ETHUSDT",1765327384215,11.046,3311.41,3311.4,116.692]
["binance-futures","ETHUSDT",1765327427580,31.722,3313.93,3313.92,38.704]
["binance-futures","ETHUSDT",1765327485480,54.283,3315.91,3315.9,4.763]
["binance-futures","ETHUSDT",1765327503685,46.05,3316.77,3316.76,20.659]
["binance-futures","ETHUSDT",1765327551950,5.492,3318.23,3318.22,53.389]
["binance-futures","ETHUSDT",1765327603476,3.608,3315.51,3315.5,53.738]
["binance-futures","ETHUSDT",1765327618388,11.633,3314.14,3314.13,45.885]
["binance-futures","ETHUSDT",1765327668021,84.247,3316.79,3316.78,3.35]
["binance-futures","ETHUSDT",1765327735993,96.769,3309.16,3309.15,9.737]
["binance-futures","ETHUSDT",1765327749130,62.924,3307.04,3307.03,2.055]
["binance-futures","ETHUSDT",1765327780548,18.147,3306.45,3306.44,82.727]
["binance-futures","ETHUSDT",1765327844229,35.49,3310.51,3310.5,14.891]
["binance-futures","ETHUSDT",1765327874269,58.797,3311.45,3311.44,22.174]
["binance-futures","ETHUSDT",1765327907040,10.51,3312.23,3312.22,50.644]
["binance-futures","ETHUSDT",1765327960001,134.104,3313.84,3313.83,29.755]
["binance-futures","ETHUSDT",1765327981776,30.142,3312.3,3312.29,71.15]
["binance-futures","ETHUSDT",1765328032209,73.148,3313.63,3313.62,5.061]
["binance-futures","ETHUSDT",1765328091542,51.118,3314.0,3313.99,158.904]
["binance-futures","ETHUSDT",1765328103417,207.798,3312.86,3312.85,2.114]
["binance-futures","ETHUSDT",1765328159228,113.978,3307.85,3307.84,81.537]
["binance-futures","ETHUSDT",1765328202277,156.354,3311.46,3311.45,23.692]
["binance-futures","ETHUSDT",1765328226191,45.645,3312.76,3312.75,52.332]
["binance-futures","ETHUSDT",1765328311935,21.881,3307.6,3307.59,75.801]
["binance-futures","ETHUSDT",1765328342288,167.889,3306.59,3306.58,27.335]
["binance-futures","ETHUSDT",1765328398385,108.063,3304.74,3304.73,7.089]
["binance-futures","ETHUSDT",1765328423975,95.26,3307.5,3307.49,65.657]
["binance-futures","ETHUSDT",1765328465757,80.826,3306.41,3306.4,22.353]
["binance-futures","ETHUSDT",1765328522482,70.352,3307.21,3307.2,22.489]
["binance-futures","ETHUSDT",1765328534571,138.499,3307.89,3307.88,49.246]
["binance-futures","ETHUSDT",1765328589101,146.27,3308.78,3308.77,41.848]
["binance-futures","ETHUSDT",1765328642241,61.985,3310.26,3310.25,34.957]
["binance-futures","ETHUSDT",1765328658213,12.707,3310.41,3310.4,81.076]
["binance-futures","ETHUSDT",1765328697781,15.555,3312.48,3312.47,79.827]
["binance-futures","ETHUSDT",1765328773609,109.699,3312.04,3312.03,41.406]
["binance-futures","ETHUSDT",1765328787941,20.93,3312.03,3312.02,119.312]
["binance-futures","ETHUSDT",1765328861157,3.712,3306.74,3306.73,169.192]
["binance-futures","ETHUSDT",1765328904949,12.195,3307.37,3307.36,99.894]
["binance-futures","ETHUSDT",1765328927869,185.92,3307.12,3307.11,0.478]
["binance-futures","ETHUSDT",1765328975073,164.992,3309.78,3309.77,88.448]
["binance-futures","ETHUSDT",1765329031960,121.059,3308.55,3308.54,22.453]
["binance-futures","ETHUSDT",1765329042403,16.941,3307.91,3307.9,126.685]
["binance-futures","ETHUSDT",1765329102557,165.449,3310.21,3310.2,2.666]
["binance-futures","ETHUSDT",1765329149136,194.858,3307.12,3307.11,11.855]
["binance-futures","ETHUSDT",1765329171969,54.305,3306.8,3306.79,2.183]
["binance-futures","ETHUSDT",1765329230226,1.335,3304.66,3304.65,96.884]
["binance-futures","ETHUSDT",1765329268158,197.755,3304.81,3304.8,1.528]
["binance-futures","ETHUSDT",1765329304457,8.372,3303.98,3303.97,87.142]
["binance-futures","ETHUSDT",1765329372175,130.033,3303.21,3303.2,10.924]
["binance-futures","ETHUSDT",1765329412423,43.891,3301.51,3301.5,26.113]
["binance-futures","ETHUSDT",1765329426703,52.683,3300.96,3300.95,133.107]
["binance-futures","ETHUSDT",1765329480921,33.838,3305.66,3305.65,76.228]
["binance-futures","ETHUSDT",1765329530028,17.475,3307.8,3307.79,126.485]
["binance-futures","ETHUSDT",1765329541302,107.834,3306.4,3306.39,36.96]
["binance-futures","ETHUSDT",1765329593870,7.547,3310.6,3310.59,136.042]
["binance-futures","ETHUSDT",1765329651765,36.925,3307.74,3307.73,94.003]
["binance-futures","ETHUSDT",1765329699431,99.446,3306.97,3306.96,4.956]
["binance-futures","ETHUSDT",1765329730201,12.575,3304.35,3304.34,111.49]
["binance-futures","ETHUSDT",1765329771116,86.432,3303.32,3303.31,7.617]
["binance-futures","ETHUSDT",1765329848536,47.495,3303.0,3302.99,37.996]
["binance-futures","ETHUSDT",1765329863023,7.042,3303.37,3303.36,71.22]
["binance-futures","ETHUSDT",1765329937362,18.726,3300.33,3300.32,94.531]
["binance-futures","ETHUSDT",1765329981518,96.656,3300.61,3300.6,4.962]
["binance-futures","ETHUSDT",1765330005251,31.056,3300.75,3300.74,63.061]
["binance-futures","ETHUSDT",1765330056412,137.885,3302.76,3302.75,2.624]
["binance-futures","ETHUSDT",1765330127474,8.819,3302.37,3302.36,90.117]
["binance-futures","ETHUSDT",1765330144171,125.593,3302.01,3302.0,29.83]
["binance-futures","ETHUSDT",1765330209703,157.364,3301.22,3301.21,1.622]
["binance-futures","ETHUSDT",1765330255681,114.255,3297.01,3297.0,47.131]
["binance-futures","ETHUSDT",1765330277307,90.08,3294.55,3294.54,12.632]
["binance-futures","ETHUSDT",1765330343409,27.375,3293.31,3293.3,100.582]
["binance-futures","ETHUSDT",1765330378661,8.215,3289.56,3289.55,101.678]
["binance-futures","ETHUSDT",1765330389831,22.141,3290.34,3290.33,94.62]
["binance-futures","ETHUSDT",1765330452708,99.471,3288.63,3288.62,26.069]
["binance-futures","ETHUSDT",1765330490604,2.37,3289.81,3289.8,117.376]
["binance-futures","ETHUSDT",1765330503124,160.85,3289.01,3289.0,3.828]
["binance-futures","ETHUSDT",1765330555158,19.101,3290.66,3290.65,38.656]
["binance-futures","ETHUSDT",1765330606450,1.727,3289.91,3289.9,105.813]
["binance-futures","ETHUSDT",1765330618275,6.091,3289.63,3289.62,57.022]
["binance-futures","ETHUSDT",1765330676208,17.006,3292.03,3292.02,42.73]
["binance-futures","ETHUSDT",1765330714028,148.028,3291.97,3291.96,0.883]
["binance-futures","ETHUSDT",1765330749654,0.627,3292.22,3292.21,178.657]
["binance-futures","ETHUSDT",1765330806050,15.335,3294.27,3294.26,42.78]
["binance-futures","ETHUSDT",1765330835850,82.637,3292.81,3292.8,12.797]
["binance-futures","ETHUSDT",1765330882369,1.057,3294.09,3294.08,106.089]
["binance-futures","ETHUSDT",1765330946651,11.884,3295.19,3295.18,46.638]
["binance-futures","ETHUSDT",1765331000755,1.079,3293.3,3293.29,56.952]
["binance-futures","ETHUSDT",1765331014746,50.997,3295.0,3294.99,80.785]
["binance-futures","ETHUSDT",1765331073272,104.125,3295.81,3295.8,3.26]
["binance-futures","ETHUSDT",1765331142145,18.563,3294.02,3294.01,42.893]
["binance-futures","ETHUSDT",1765331191092,34.943,3294.4,3294.39,36.035]
["binance-futures","ETHUSDT",1765331215813,43.102,3294.55,3294.54,92.284]
["binance-futures","ETHUSDT",1765331274738,3.779,3292.98,3292.97,86.734]
["binance-futures","ETHUSDT",1765331311215,141.962,3295.0,3294.99,132.91]
["binance-futures","ETHUSDT",1765331349014,173.855,3296.26,3296.25,2.633]
["binance-futures","ETHUSDT",1765331425724,135.833,3295.96,3295.93,0.199]
["binance-futures","ETHUSDT",1765331464801,167.55,3300.89,3300.88,83.995]
["binance-futures","ETHUSDT",1765331478734,36.353,3300.01,3300.0,74.493]
["binance-futures","ETHUSDT",1765331538357,5.799,3297.65,3297.64,174.282]
["binance-futures","ETHUSDT",1765331590635,206.037,3299.18,3299.17,0.347]
["binance-futures","ETHUSDT",1765331602820,33.487,3298.74,3298.73,84.062]
["binance-futures","ETHUSDT",1765331661197,87.885,3300.34,3300.33,4.038]
["binance-futures","ETHUSDT",1765331727780,32.447,3298.89,3298.85,0.036]
["binance-futures","ETHUSDT",1765331773832,100.578,3300.89,3300.88,33.235]
["binance-futures","ETHUSDT",1765331801721,44.688,3302.46,3302.45,55.778]
["binance-futures","ETHUSDT",1765331842665,61.167,3303.32,3303.31,62.753]
["binance-futures","ETHUSDT",1765331875929,62.586,3303.26,3303.25,79.583]
["binance-futures","ETHUSDT",1765331943893,252.546,3302.72,3302.71,5.565]
["binance-futures","ETHUSDT",1765331975104,100.288,3301.24,3301.23,48.684]
["binance-futures","ETHUSDT",1765332022616,119.053,3300.01,3300.0,2477.305]
["binance-futures","ETHUSDT",1765332088983,9.384,3297.38,3297.37,138.819]
["binance-futures","ETHUSDT",1765332137675,91.816,3296.29,3296.28,30.192]
["binance-futures","ETHUSDT",1765332151660,46.345,3295.45,3295.44,59.673]
["binance-futures","ETHUSDT",1765332202522,18.129,3296.56,3296.55,216.9]
["binance-futures","ETHUSDT",1765332266702,62.761,3293.86,3293.85,157.794]
["binance-futures","ETHUSDT",1765332313233,102.541,3292.76,3292.75,69.235]
["binance-futures","ETHUSDT",1765332336393,72.257,3293.6,3293.59,49.329]
["binance-futures","ETHUSDT",1765332390117,106.085,3293.76,3293.75,18.156]
["binance-futures","ETHUSDT",1765332424711,47.123,3293.22,3293.21,85.26]
["binance-futures","ETHUSDT",1765332461413,24.229,3292.92,3292.91,70.838]
["binance-futures","ETHUSDT",1765332491980,5.147,3292.8,3292.79,137.774]
["binance-futures","ETHUSDT",1765332538536,30.709,3291.81,3291.8,117.677]
["binance-futures","ETHUSDT",1765332601789,64.994,3292.02,3292.01,42.107]
["binance-futures","ETHUSDT",1765332664075,2.574,3295.33,3295.32,99.381]
["binance-futures","ETHUSDT",1765332677220,105.498,3294.54,3294.53,79.297]
["binance-futures","ETHUSDT",1765332728252,57.465,3296.0,3295.99,77.555]
["binance-futures","ETHUSDT",1765332809152,51.736,3296.89,3296.88,93.134]
["binance-futures","ETHUSDT",1765332847413,45.864,3298.05,3298.04,43.238]
["binance-futures","ETHUSDT",1765332883061,58.672,3296.67,3296.66,109.269]
["binance-futures","ETHUSDT",1765332941368,17.146,3298.6,3298.59,130.425]
["binance-futures","ETHUSDT",1765332968086,148.011,3298.39,3298.38,0.259]
["binance-futures","ETHUSDT",1765333019857,11.537,3297.51,3297.5,54.531]
["binance-futures","ETHUSDT",1765333087890,47.885,3301.04,3301.03,36.122]
["binance-futures","ETHUSDT",1765333137489,56.841,3304.28,3304.27,15.516]
["binance-futures","ETHUSDT",1765333149922,19.646,3304.56,3304.55,162.133]
["binance-futures","ETHUSDT",1765333202152,86.815,3305.25,3305.24,64.73]
["binance-futures","ETHUSDT",1765333260481,46.447,3305.91,3305.9,44.571]
["binance-futures","ETHUSDT",1765333301779,48.648,3307.94,3307.93,97.86]
["binance-futures","ETHUSDT",1765333325486,124.939,3310.25,3310.24,5.485]
["binance-futures","ETHUSDT",1765333380119,83.309,3310.72,3310.71,4.71]
["binance-futures","ETHUSDT",1765333412302,51.728,3310.2,3310.19,2.693]
["binance-futures","ETHUSDT",1765333449317,16.86,3310.06,3310.05,140.169]
["binance-futures","ETHUSDT",1765333476831,29.923,3307.01,3307.0,56.724]
["binance-futures","ETHUSDT",1765333520249,41.884,3307.11,3307.1,165.031]
["binance-futures","ETHUSDT",1765333581065,70.746,3304.46,3304.45,23.263]
["binance-futures","ETHUSDT",1765333648600,47.792,3306.22,3306.21,105.696]
["binance-futures","ETHUSDT",1765333662560,89.078,3307.35,3307.34,4.105]
["binance-futures","ETHUSDT",1765333724037,131.07,3307.01,3307.0,6.931]
["binance-futures","ETHUSDT",1765333792789,69.117,3306.06,3306.05,5.888]
["binance-futures","ETHUSDT",1765333811541,104.126,3306.17,3306.16,11.075]
["binance-futures","ETHUSDT",1765333858253,32.156,3308.17,3308.16,51.402]
["binance-futures","ETHUSDT",1765333934351,170.87,3305.79,3305.78,20.68]
["binance-futures","ETHUSDT",1765333976357,32.606,3305.91,3305.9,108.087]
["binance-futures","ETHUSDT",1765334012105,45.253,3309.03,3309.02,82.529]
["binance-futures","ETHUSDT",1765334075655,95.144,3308.31,3308.3,6.803]
["binance-futures","ETHUSDT",1765334105197,64.799,3307.33,3307.32,19.022]
["binance-futures","ETHUSDT",1765334161469,56.047,3305.49,3305.48,36.898]
["binance-futures","ETHUSDT",1765334237085,42.028,3305.07,3305.06,84.247]
["binance-futures","ETHUSDT",1765334297106,4.817,3304.06,3304.05,299.423]
["binance-futures","ETHUSDT",1765334312449,21.364,3305.25,3305.24,125.64]
["binance-futures","ETHUSDT",1765334378783,17.346,3305.2,3305.19,185.595]
["binance-futures","ETHUSDT",1765334454807,106.819,3303.01,3303.0,12.899]
["binance-futures","ETHUSDT",1765334457581,13.431,3303.01,3303.0,167.109]
["binance-futures","ETHUSDT",1765334537521,144.701,3303.26,3303.25,3.54]
["binance-futures","ETHUSDT",1765334610411,8.989,3304.32,3304.31,110.993]
["binance-futures","ETHUSDT",1765334654239,30.722,3305.0,3304.99,145.474]
["binance-futures","ETHUSDT",1765334702697,50.189,3303.73,3303.72,62.968]
["binance-futures","ETHUSDT",1765334735349,116.027,3302.06,3302.05,23.011]
["binance-futures","ETHUSDT",1765334776993,57.895,3298.03,3298.02,25.443]
["binance-futures","ETHUSDT",1765334836114,5.178,3297.55,3297.54,159.15]
["binance-futures","ETHUSDT",1765334900241,55.055,3299.51,3299.5,42.137]
["binance-futures","ETHUSDT",1765334915659,170.802,3298.28,3298.27,4.102]
["binance-futures","ETHUSDT",1765334960610,11.83,3301.96,3301.95,56.21]
["binance-futures","ETHUSDT",1765335045616,69.659,3299.81,3299.8,38.927]
["binance-futures","ETHUSDT",1765335061876,75.451,3299.6,3299.58,0.232]
["binance-futures","ETHUSDT",1765335115375,79.473,3299.82,3299.81,40.782]
["binance-futures","ETHUSDT",1765335204061,1.927,3300.78,3300.77,72.09]
["binance-futures","ETHUSDT",1765335235387,139.118,3301.09,3301.08,16.878]
["binance-futures","ETHUSDT",1765335285323,81.873,3301.31,3301.3,47.833]
["binance-futures","ETHUSDT",1765335365566,11.99,3299.56,3299.55,81.208]
["binance-futures","ETHUSDT",1765335372145,53.183,3300.21,3300.2,78.448]
["binance-futures","ETHUSDT",1765335436362,27.781,3304.59,3304.58,185.827]
["binance-futures","ETHUSDT",1765335506658,66.542,3304.68,3304.67,41.148]
["binance-futures","ETHUSDT",1765335530250,13.626,3305.82,3305.81,117.508]
["binance-futures","ETHUSDT",1765335575305,37.758,3310.57,3310.56,30.491]
["binance-futures","ETHUSDT",1765335634747,63.511,3314.46,3314.45,39.804]
["binance-futures","ETHUSDT",1765335648604,28.237,3313.45,3313.44,183.24]
["binance-futures","ETHUSDT",1765335723721,116.959,3309.94,3309.93,12.901]
["binance-futures","ETHUSDT",1765335767089,29.845,3309.05,3309.04,57.939]
["binance-futures","ETHUSDT",1765335797344,30.653,3309.15,3309.14,56.333]
["binance-futures","ETHUSDT",1765335843274,145.57,3311.02,3311.01,1.568]
["binance-futures","ETHUSDT",1765335907326,19.251,3310.04,3310.03,101.682]
["binance-futures","ETHUSDT",1765335924188,104.361,3310.39,3310.38,31.106]
["binance-futures","ETHUSDT",1765335981452,18.641,3306.69,3306.68,186.109]
["binance-futures","ETHUSDT",1765336041005,20.174,3306.87,3306.86,139.508]
["binance-futures","ETHUSDT",1765336117476,55.861,3307.07,3307.06,29.556]
["binance-futures","ETHUSDT",1765336137877,68.148,3307.04,3307.03,18.1]
["binance-futures","ETHUSDT",1765336187661,47.605,3307.04,3307.03,95.235]
["binance-futures","ETHUSDT",1765336260569,68.086,3311.7,3311.69,50.893]
["binance-futures","ETHUSDT",1765336306508,66.118,3311.92,3311.91,120.551]
["binance-futures","ETHUSDT",1765336344974,17.108,3313.05,3313.04,102.084]
["binance-futures","ETHUSDT",1765336407607,5.82,3311.66,3311.65,80.534]
["binance-futures","ETHUSDT",1765336436104,70.247,3312.0,3311.99,47.317]
["binance-futures","ETHUSDT",1765336499169,95.879,3311.51,3311.5,44.481]
["binance-futures","ETHUSDT",1765336569345,29.227,3308.61,3308.6,98.846]
["binance-futures","ETHUSDT",1765336577317,27.895,3308.31,3308.3,141.601]
["binance-futures","ETHUSDT",1765336640112,42.848,3307.59,3307.58,119.964]
["binance-futures","ETHUSDT",1765336705710,47.337,3308.74,3308.73,22.297]
["binance-futures","ETHUSDT",1765336737517,38.079,3308.91,3308.9,109.392]
["binance-futures","ETHUSDT",1765336796662,166.913,3306.51,3306.5,0.641]
["binance-futures","ETHUSDT",1765336872325,35.868,3307.87,3307.86,46.858]
["binance-futures","ETHUSDT",1765336888313,22.361,3307.24,3307.23,59.425]
["binance-futures","ETHUSDT",1765336985621,38.241,3306.31,3306.3,41.55]
["binance-futures","ETHUSDT",1765337045001,57.844,3306.48,3306.47,5.901]
["binance-futures","ETHUSDT",1765337071989,69.795,3306.7,3306.69,112.523]
["binance-futures","ETHUSDT",1765337148300,84.332,3305.12,3305.11,13.24]
["binance-futures","ETHUSDT",1765337221775,2.528,3307.11,3307.1,63.618]
["binance-futures","ETHUSDT",1765337240349,18.351,3307.86,3307.85,53.016]
["binance-futures","ETHUSDT",1765337315737,4.813,3307.06,3307.05,54.204]
["binance-futures","ETHUSDT",1765337379303,21.055,3307.65,3307.64,93.702]
["binance-futures","ETHUSDT",1765337416164,130.86,3307.86,3307.85,32.227]
["binance-futures","ETHUSDT",1765337491362,67.139,3308.8,3308.79,75.647]
["binance-futures","ETHUSDT",1765337539034,125.961,3307.93,3307.92,113.632]
["binance-futures","ETHUSDT",1765337587659,70.654,3306.69,3306.68,54.717]
["binance-futures","ETHUSDT",1765337673352,49.024,3305.55,3305.54,81.079]
["binance-futures","ETHUSDT",1765337740313,45.468,3305.62,3305.61,39.992]
["binance-futures","ETHUSDT",1765337806285,5.301,3307.07,3307.06,155.094]
["binance-futures","ETHUSDT",1765337821237,4.419,3306.85,3306.84,68.82]
["binance-futures","ETHUSDT",1765337894018,5.561,3309.49,3309.48,72.268]
["binance-futures","ETHUSDT",1765337953529,124.991,3308.55,3308.54,18.736]
["binance-futures","ETHUSDT",1765337981397,44.351,3308.83,3308.82,144.541]
["binance-futures","ETHUSDT",1765338050638,1.888,3310.5,3310.49,394.681]
["binance-futures","ETHUSDT",1765338092049,33.768,3311.73,3311.72,116.676]
["binance-futures","ETHUSDT",1765338132321,63.156,3311.26,3311.25,24.448]
["binance-futures","ETHUSDT",1765338171961,102.971,3310.76,3310.75,18.075]
["binance-futures","ETHUSDT",1765338269827,145.857,3311.45,3311.44,9.97]
["binance-futures","ETHUSDT",1765338303929,12.232,3309.69,3309.68,124.249]
["binance-futures","ETHUSDT",1765338360685,58.749,3309.11,3309.1,18.293]
["binance-futures","ETHUSDT",1765338432640,46.468,3311.95,3311.94,139.705]
["binance-futures","ETHUSDT",1765338450154,12.013,3311.25,3311.24,116.434]
["binance-futures","ETHUSDT",1765338519697,26.163,3310.39,3310.38,146.277]
["binance-futures","ETHUSDT",1765338586178,99.066,3312.19,3312.18,60.453]
["binance-futures","ETHUSDT",1765338604880,72.338,3311.66,3311.65,21.165]
["binance-futures","ETHUSDT",1765338676537,18.546,3310.78,3310.77,143.712]
["binance-futures","ETHUSDT",1765338731696,75.379,3310.81,3310.8,22.92]
["binance-futures","ETHUSDT",1765338778490,63.172,3310.18,3310.17,45.336]
["binance-futures","ETHUSDT",1765338885249,153.675,3307.0,3306.99,100.988]
["binance-futures","ETHUSDT",1765338931336,5.397,3308.07,3308.06,216.149]
["binance-futures","ETHUSDT",1765338950648,74.312,3308.33,3308.32,23.951]
["binance-futures","ETHUSDT",1765339044349,206.1,3308.94,3308.93,0.11]
["binance-futures","ETHUSDT",1765339115561,64.559,3308.01,3308.0,75.074]
["binance-futures","ETHUSDT",1765339144712,9.726,3308.47,3308.46,175.267]
["binance-futures","ETHUSDT",1765339216449,14.013,3306.16,3306.15,68.319]
["binance-futures","ETHUSDT",1765339280243,26.166,3306.27,3306.26,146.696]
["binance-futures","ETHUSDT",1765339338953,61.863,3305.53,3305.52,16.176]
["binance-futures","ETHUSDT",1765339366388,9.381,3306.24,3306.23,131.515]
["binance-futures","ETHUSDT",1765339422250,74.208,3308.25,3308.24,12.652]
["binance-futures","ETHUSDT",1765339457832,8.515,3307.12,3307.11,52.072]
["binance-futures","ETHUSDT",1765339522952,57.737,3309.25,3309.24,74.632]
["binance-futures","ETHUSDT",1765339553657,16.464,3310.78,3310.77,62.113]
["binance-futures","ETHUSDT",1765339657037,42.333,3307.01,3307.0,54.117]
["binance-futures","ETHUSDT",1765339679308,60.012,3306.32,3306.31,65.706]
["binance-futures","ETHUSDT",1765339748077,198.462,3307.11,3307.1,0.477]
["binance-futures","ETHUSDT",1765339818851,51.567,3308.2,3308.19,86.027]
["binance-futures","ETHUSDT",1765339835469,8.028,3308.22,3308.21,166.576]
["binance-futures","ETHUSDT",1765339904589,36.949,3309.89,3309.88,91.777]
["binance-futures","ETHUSDT",1765339954593,56.303,3312.08,3312.07,112.51]
["binance-futures","ETHUSDT",1765339988436,10.621,3311.31,3311.3,86.574]
["binance-futures","ETHUSDT",1765340061306,54.283,3311.12,3311.11,28.071]
["binance-futures","ETHUSDT",1765340101256,207.836,3310.01,3310.0,11.499]
["binance-futures","ETHUSDT",1765340156339,37.873,3310.47,3310.46,117.4]
["binance-futures","ETHUSDT",1765340240323,65.547,3313.0,3312.99,51.678]
["binance-futures","ETHUSDT",1765340288601,161.987,3315.57,3315.56,1.151]
["binance-futures","ETHUSDT",1765340299605,21.015,3318.55,3318.54,152.301]
["binance-futures","ETHUSDT",1765340351091,142.637,3317.56,3317.55,1.549]
["binance-futures","ETHUSDT",1765340409320,102.42,3313.86,3313.85,30.478]
["binance-futures","ETHUSDT",1765340415053,100.682,3312.28,3312.27,1.272]
["binance-futures","ETHUSDT",1765340478346,120.25,3311.32,3311.31,0.235]
["binance-futures","ETHUSDT",1765340533846,144.719,3307.58,3307.57,8.23]
["binance-futures","ETHUSDT",1765340572853,163.966,3310.65,3310.64,2.248]
["binance-futures","ETHUSDT",1765340612039,0.763,3309.8,3309.79,239.498]
["binance-futures","ETHUSDT",1765340648544,65.614,3309.67,3309.66,4.944]
["binance-futures","ETHUSDT",1765340693177,74.543,3311.15,3311.14,44.928]
["binance-futures","ETHUSDT",1765340765082,62.813,3310.63,3310.62,1.059]
["binance-futures","ETHUSDT",1765340843861,178.669,3308.67,3308.66,1.743]
["binance-futures","ETHUSDT",1765340852801,68.394,3308.45,3308.44,58.116]
["binance-futures","ETHUSDT",1765340928693,160.442,3309.2,3309.19,27.251]
["binance-futures","ETHUSDT",1765341008877,14.338,3307.52,3307.51,162.504]
["binance-futures","ETHUSDT",1765341026517,117.965,3308.18,3308.17,20.282]
["binance-futures","ETHUSDT",1765341086492,51.479,3307.93,3307.92,24.501]
["binance-futures","ETHUSDT",1765341172628,36.207,3309.17,3309.16,56.248]
["binance-futures","ETHUSDT",1765341219177,6.625,3310.71,3310.7,73.057]
["binance-futures","ETHUSDT",1765341256845,46.33,3310.84,3310.83,36.633]
["binance-futures","ETHUSDT",1765341302392,30.829,3311.85,3311.84,68.534]
["binance-futures","ETHUSDT",1765341389001,54.254,3313.77,3313.76,144.629]
["binance-futures","ETHUSDT",1765341403113,214.037,3314.39,3314.38,90.78]
["binance-futures","ETHUSDT",1765341479494,52.54,3316.57,3316.56,54.294]
["binance-futures","ETHUSDT",1765341533256,82.739,3316.66,3316.65,73.106]
["binance-futures","ETHUSDT",1765341554416,10.252,3317.0,3316.99,127.466]
["binance-futures","ETHUSDT",1765341602531,54.728,3322.01,3322.0,42.636]
["binance-futures","ETHUSDT",1765341654317,18.32,3320.5,3320.49,52.874]
["binance-futures","ETHUSDT",1765341660012,58.769,3320.62,3320.61,47.199]
["binance-futures","ETHUSDT",1765341723981,16.516,3319.14,3319.13,173.477]
["binance-futures","ETHUSDT",1765341764002,116.914,3319.6,3319.59,0.727]
["binance-futures","ETHUSDT",1765341804599,70.093,3319.72,3319.71,134.352]
["binance-futures","ETHUSDT",1765341866573,38.708,3319.45,3319.44,114.333]
["binance-futures","ETHUSDT",1765341905384,64.937,3319.3,3319.29,168.995]
["binance-futures","ETHUSDT",1765341941296,2.912,3319.5,3319.49,170.491]
["binance-futures","ETHUSDT",1765341993098,133.801,3321.26,3321.25,66.905]
["binance-futures","ETHUSDT",1765342039933,84.189,3323.0,3322.99,143.863]
["binance-futures","ETHUSDT",1765342051145,104.156,3323.7,3323.69,12.303]
["binance-futures","ETHUSDT",1765342100924,41.516,3323.34,3323.33,79.196]
["binance-futures","ETHUSDT",1765342157953,83.307,3321.19,3321.18,58.55]
["binance-futures","ETHUSDT",1765342199041,68.922,3320.1,3320.09,89.748]
["binance-futures","ETHUSDT",1765342228129,33.053,3318.77,3318.76,85.668]
["binance-futures","ETHUSDT",1765342288520,4.917,3319.39,3319.38,71.543]
["binance-futures","ETHUSDT",1765342320781,114.092,3320.62,3320.61,105.132]
["binance-futures","ETHUSDT",1765342362513,50.331,3319.32,3319.31,69.261]
["binance-futures","ETHUSDT",1765342437573,94.48,3321.24,3321.23,22.526]
["binance-futures","ETHUSDT",1765342442258,3.145,3321.4,3321.39,221.194]
["binance-futures","ETHUSDT",1765342504148,59.751,3321.0,3320.99,211.976]
["binance-futures","ETHUSDT",1765342557697,162.168,3324.77,3324.76,26.311]
["binance-futures","ETHUSDT",1765342573197,209.051,3325.0,3324.99,19.756]
["binance-futures","ETHUSDT",1765342624692,113.813,3322.85,3322.84,193.937]
["binance-futures","ETHUSDT",1765342694554,30.717,3321.96,3321.95,219.028]
["binance-futures","ETHUSDT",1765342710726,53.967,3321.53,3321.52,49.066]
["binance-futures","ETHUSDT",1765342810482,23.435,3321.02,3321.01,84.235]
["binance-futures","ETHUSDT",1765342859285,211.288,3320.51,3320.5,25.502]
["binance-futures","ETHUSDT",1765342890597,1.828,3320.22,3320.21,186.475]
["binance-futures","ETHUSDT",1765342935885,37.136,3321.35,3321.34,76.467]
["binance-futures","ETHUSDT",1765343000670,88.838,3319.98,3319.97,19.839]
["binance-futures","ETHUSDT",1765343024667,1.042,3319.68,3319.67,175.702]
["binance-futures","ETHUSDT",1765343085330,69.691,3320.4,3320.39,52.037]
["binance-futures","ETHUSDT",1765343149869,36.568,3321.45,3321.44,132.462]
["binance-futures","ETHUSDT",1765343210715,66.591,3322.81,3322.8,3.936]
["binance-futures","ETHUSDT",1765343226607,113.926,3321.0,3320.99,42.432]
["binance-futures","ETHUSDT",1765343275102,43.936,3319.26,3319.25,169.448]
["binance-futures","ETHUSDT",1765343345081,20.156,3318.22,3318.21,111.959]
["binance-futures","ETHUSDT",1765343391169,3.412,3318.97,3318.96,196.443]
["binance-futures","ETHUSDT",1765343426725,200.386,3318.72,3318.71,42.959]
["binance-futures","ETHUSDT",1765343487365,103.783,3317.56,3317.55,16.35]
["binance-futures","ETHUSDT",1765343513493,32.102,3318.01,3318.0,101.228]
["binance-futures","ETHUSDT",1765343555393,85.3,3318.84,3318.83,37.611]
["binance-futures","ETHUSDT",1765343581365,50.48,3318.73,3318.72,152.771]
["binance-futures","ETHUSDT",1765343634120,47.5,3319.93,3319.92,34.788]
["binance-futures","ETHUSDT",1765343697778,218.07,3323.08,3323.07,17.75]
["binance-futures","ETHUSDT",1765343746150,151.905,3327.17,3327.16,1.863]
["binance-futures","ETHUSDT",1765343760776,121.606,3329.41,3329.4,46.512]
["binance-futures","ETHUSDT",1765343804537,14.573,3329.39,3329.38,203.407]
["binance-futures","ETHUSDT",1765343867099,44.141,3325.97,3325.96,76.776]
["binance-futures","ETHUSDT",1765343899865,21.576,3327.1,3327.09,320.446]
["binance-futures","ETHUSDT",1765343939437,8.755,3327.69,3327.68,62.27]
["binance-futures","ETHUSDT",1765344001105,102.912,3328.13,3328.12,91.304]
["binance-futures","ETHUSDT",1765344030332,131.936,3326.22,3326.21,27.078]
["binance-futures","ETHUSDT",1765344078329,5.624,3326.4,3326.39,196.964]
["binance-futures","ETHUSDT",1765344141872,156.148,3321.5,3321.49,60.123]
["binance-futures","ETHUSDT",1765344154761,49.366,3321.42,3321.41,114.378]
["binance-futures","ETHUSDT",1765344232260,78.554,3322.58,3322.57,65.559]
["binance-futures","ETHUSDT",1765344290415,72.038,3322.29,3322.28,53.665]
["binance-futures","ETHUSDT",1765344316161,80.628,3318.2,3318.19,29.036]
["binance-futures","ETHUSDT",1765344409013,40.912,3318.76,3318.75,137.162]
["binance-futures","ETHUSDT",1765344447222,196.48,3318.01,3318.0,23.591]
["binance-futures","ETHUSDT",1765344513046,132.307,3316.89,3316.88,9.022]
["binance-futures","ETHUSDT",1765344548783,30.567,3316.71,3316.7,87.949]
["binance-futures","ETHUSDT",1765344601037,22.9,3317.03,3317.02,184.981]
["binance-futures","ETHUSDT",1765344625272,59.46,3316.21,3316.2,32.049]
["binance-futures","ETHUSDT",1765344672098,49.024,3314.68,3314.67,74.452]
["binance-futures","ETHUSDT",1765344739589,7.743,3315.88,3315.87,152.911]
["binance-futures","ETHUSDT",1765344806546,50.38,3317.8,3317.79,72.923]
["binance-futures","ETHUSDT",1765344828661,1.895,3317.99,3317.98,211.252]
["binance-futures","ETHUSDT",1765344886675,1.596,3317.8,3317.79,156.362]
["binance-futures","ETHUSDT",1765344961445,0.481,3319.73,3319.72,173.758]
["binance-futures","ETHUSDT",1765344980688,62.655,3319.55,3319.54,117.635]
["binance-futures","ETHUSDT",1765345024288,94.662,3320.8,3320.79,108.508]
["binance-futures","ETHUSDT",1765345126260,13.007,3320.02,3320.01,227.692]
["binance-futures","ETHUSDT",1765345163156,8.578,3320.53,3320.52,53.557]
["binance-futures","ETHUSDT",1765345216060,150.12,3320.92,3320.91,0.401]
["binance-futures","ETHUSDT",1765345299277,72.384,3320.84,3320.83,45.006]
["binance-futures","ETHUSDT",1765345325732,98.357,3321.0,3320.99,77.55]
["binance-futures","ETHUSDT",1765345406900,116.091,3321.3,3321.29,79.537]
["binance-futures","ETHUSDT",1765345481305,73.502,3321.4,3321.39,115.282]
["binance-futures","ETHUSDT",1765345500350,50.184,3321.62,3321.61,153.946]
["binance-futures","ETHUSDT",1765345570491,39.645,3322.66,3322.65,183.688]
["binance-futures","ETHUSDT",1765345618069,92.705,3320.33,3320.32,86.083]
["binance-futures","ETHUSDT",1765345647031,9.157,3320.72,3320.71,356.732]
["binance-futures","ETHUSDT",1765345703414,63.106,3321.66,3321.65,124.432]
["binance-futures","ETHUSDT",1765345803437,137.794,3321.0,3320.99,51.174]
["binance-futures","ETHUSDT",1765345822261,39.129,3320.74,3320.73,90.952]
["binance-futures","ETHUSDT",1765345917741,226.323,3320.9,3320.89,0.941]
["binance-futures","ETHUSDT",1765345971576,6.446,3319.15,3319.14,238.273]
["binance-futures","ETHUSDT",1765346000313,123.533,3319.67,3319.66,57.898]
["binance-futures","ETHUSDT",1765346071014,164.489,3320.53,3320.52,12.876]
["binance-futures","ETHUSDT",1765346145712,11.34,3321.64,3321.63,238.099]
["binance-futures","ETHUSDT",1765346220050,68.708,3321.91,3321.9,40.926]
["binance-futures","ETHUSDT",1765346244729,4.352,3322.75,3322.74,96.07]
["binance-futures","ETHUSDT",1765346300297,54.597,3323.46,3323.45,80.312]
["binance-futures","ETHUSDT",1765346378293,71.7,3320.77,3320.76,60.746]
["binance-futures","ETHUSDT",1765346395901,14.183,3320.96,3320.95,156.307]
["binance-futures","ETHUSDT",1765346433544,1.087,3321.51,3321.5,173.764]
["binance-futures","ETHUSDT",1765346521118,5.094,3321.13,3321.12,161.308]
["binance-futures","ETHUSDT",1765346561537,116.358,3319.77,3319.76,77.954]
["binance-futures","ETHUSDT",1765346606737,200.7,3318.27,3318.26,41.183]
["binance-futures","ETHUSDT",1765346657405,31.218,3314.16,3314.15,85.897]
["binance-futures","ETHUSDT",1765346673969,122.393,3315.88,3315.87,85.887]
["binance-futures","ETHUSDT",1765346729165,26.911,3318.0,3317.99,99.854]
["binance-futures","ETHUSDT",1765346778381,121.486,3318.28,3318.27,61.886]
["binance-futures","ETHUSDT",1765346806393,68.145,3317.44,3317.43,25.607]
["binance-futures","ETHUSDT",1765346852551,121.365,3318.87,3318.86,40.127]
["binance-futures","ETHUSDT",1765346948289,110.12,3319.43,3319.42,0.83]
["binance-futures","ETHUSDT",1765346964641,246.559,3318.27,3318.26,2.744]
["binance-futures","ETHUSDT",1765347050068,40.416,3318.4,3318.39,77.802]
["binance-futures","ETHUSDT",1765347097169,34.49,3319.25,3319.24,162.397]
["binance-futures","ETHUSDT",1765347123268,56.64,3320.31,3320.3,90.401]
["binance-futures","ETHUSDT",1765347179876,271.14,3320.98,3320.97,31.3]
["binance-futures","ETHUSDT",1765347244297,36.59,3323.28,3323.27,158.803]
["binance-futures","ETHUSDT",1765347256518,49.113,3322.77,3322.76,95.064]
["binance-futures","ETHUSDT",1765347342324,42.315,3321.49,3321.48,62.689]
["binance-futures","ETHUSDT",1765347406845,233.342,3321.25,3321.24,63.109]
["binance-futures","ETHUSDT",1765347436545,6.218,3320.98,3320.97,79.541]
["binance-futures","ETHUSDT",1765347509237,35.143,3321.5,3321.49,48.755]
["binance-futures","ETHUSDT",1765347562510,106.03,3320.95,3320.94,31.507]
["binance-futures","ETHUSDT",1765347605189,10.812,3319.86,3319.85,195.611]
["binance-futures","ETHUSDT",1765347695890,79.058,3319.67,3319.66,38.904]
["binance-futures","ETHUSDT",1765347753751,6.63,3320.76,3320.75,129.176]
["binance-futures","ETHUSDT",1765347774522,52.911,3321.33,3321.32,39.935]
["binance-futures","ETHUSDT",1765347860359,175.597,3320.51,3320.5,8.08]
["binance-futures","ETHUSDT",1765347934561,5.309,3320.28,3320.27,235.249]
["binance-futures","ETHUSDT",1765348011573,52.884,3320.2,3320.19,123.76]
["binance-futures","ETHUSDT",1765348033253,21.003,3319.4,3319.39,98.514]
["binance-futures","ETHUSDT",1765348130119,129.755,3320.38,3320.37,72.863]
["binance-futures","ETHUSDT",1765348196020,16.6,3319.69,3319.68,88.185]
["binance-futures","ETHUSDT",1765348228600,88.533,3320.3,3320.29,66.494]
["binance-futures","ETHUSDT",1765348276985,67.245,3321.11,3321.1,56.897]
["binance-futures","ETHUSDT",1765348368706,64.188,3322.66,3322.65,24.56]
["binance-futures","ETHUSDT",1765348385597,70.607,3322.38,3322.37,66.901]
["binance-futures","ETHUSDT",1765348473001,177.424,3319.41,3319.4,78.457]
["binance-futures","ETHUSDT",1765348524971,18.447,3319.78,3319.77,124.634]
["binance-futures","ETHUSDT",1765348555372,26.959,3319.79,3319.78,81.378]
["binance-futures","ETHUSDT",1765348619569,121.562,3318.01,3318.0,68.191]
["binance-futures","ETHUSDT",1765348689005,69.685,3320.32,3320.31,25.793]
["binance-futures","ETHUSDT",1765348704875,224.823,3319.24,3319.23,32.329]
["binance-futures","ETHUSDT",1765348784191,23.869,3317.7,3317.69,68.806]
["binance-futures","ETHUSDT",1765348845069,69.306,3317.07,3317.06,17.161]
["binance-futures","ETHUSDT",1765348874622,29.423,3316.88,3316.87,64.237]
["binance-futures","ETHUSDT",1765348947888,46.82,3319.2,3319.19,68.876]
["binance-futures","ETHUSDT",1765349000696,255.098,3318.6,3318.59,24.429]
["binance-futures","ETHUSDT",1765349050955,3.28,3320.06,3320.05,97.451]
["binance-futures","ETHUSDT",1765349127702,73.75,3319.99,3319.98,6.703]
["binance-futures","ETHUSDT",1765349192356,104.119,3318.9,3318.89,56.694]
["binance-futures","ETHUSDT",1765349206369,5.383,3318.86,3318.85,161.84]
["binance-futures","ETHUSDT",1765349296169,32.493,3320.0,3319.99,210.984]
["binance-futures","ETHUSDT",1765349369441,62.506,3321.8,3321.79,79.075]
["binance-futures","ETHUSDT",1765349426057,12.817,3321.9,3321.89,104.547]
["binance-futures","ETHUSDT",1765349457165,59.803,3322.84,3322.83,109.331]
["binance-futures","ETHUSDT",1765349534433,60.883,3322.13,3322.12,80.922]
["binance-futures","ETHUSDT",1765349592496,46.238,3321.39,3321.38,78.289]
["binance-futures","ETHUSDT",1765349632084,47.693,3321.11,3321.1,135.309]
["binance-futures","ETHUSDT",1765349676653,7.174,3322.27,3322.26,77.613]
["binance-futures","ETHUSDT",1765349725957,4.596,3324.34,3324.33,95.256]
["binance-futures","ETHUSDT",1765349790305,31.581,3323.53,3323.52,86.891]
["binance-futures","ETHUSDT",1765349861733,65.546,3325.17,3325.16,149.688]
["binance-futures","ETHUSDT",1765349875685,160.375,3324.49,3324.48,52.939]
["binance-futures","ETHUSDT",1765349944356,61.078,3324.0,3323.99,27.303]
["binance-futures","ETHUSDT",1765350031445,7.09,3322.35,3322.34,124.268]
["binance-futures","ETHUSDT",1765350085094,1.812,3321.85,3321.84,192.087]
["binance-futures","ETHUSDT",1765350110132,56.392,3323.57,3323.56,133.805]
["binance-futures","ETHUSDT",1765350177113,42.172,3323.62,3323.61,56.733]
["binance-futures","ETHUSDT",1765350219956,6.493,3324.01,3324.0,179.594]
["binance-futures","ETHUSDT",1765350262281,17.786,3323.89,3323.88,152.336]
["binance-futures","ETHUSDT",1765350341857,402.742,3321.27,3321.26,76.998]
["binance-futures","ETHUSDT",1765350383172,84.072,3321.54,3321.53,79.691]
["binance-futures","ETHUSDT",1765350402767,414.348,3321.54,3321.53,70.167]
["binance-futures","ETHUSDT",1765350475050,142.746,3320.54,3320.53,38.313]
["binance-futures","ETHUSDT",1765350535064,66.794,3318.88,3318.87,113.588]
["binance-futures","ETHUSDT",1765350547377,8.879,3317.1,3317.09,182.465]
["binance-futures","ETHUSDT",1765350617762,202.62,3318.2,3318.19,2.452]
["binance-futures","ETHUSDT",1765350693965,106.014,3319.59,3319.58,127.194]
["binance-futures","ETHUSDT",1765350746363,27.484,3318.35,3318.34,92.094]
["binance-futures","ETHUSDT",1765350782065,81.532,3317.9,3317.89,67.825]
["binance-futures","ETHUSDT",1765350831667,256.867,3318.05,3318.04,1.229]
["binance-futures","ETHUSDT",1765350872609,79.481,3317.42,3317.41,105.553]
["binance-futures","ETHUSDT",1765350948677,206.123,3317.61,3317.6,33.934]
["binance-futures","ETHUSDT",1765350981621,11.191,3316.53,3316.52,55.914]
["binance-futures","ETHUSDT",1765351029253,8.743,3314.95,3314.94,194.825]
["binance-futures","ETHUSDT",1765351094147,263.917,3312.33,3312.32,75.918]
["binance-futures","ETHUSDT",1765351144542,34.577,3312.54,3312.53,200.489]
["binance-futures","ETHUSDT",1765351156975,81.382,3312.77,3312.76,2.278]
["binance-futures","ETHUSDT",1765351209219,77.634,3310.97,3310.96,54.363]
["binance-futures","ETHUSDT",1765351274420,163.786,3312.87,3312.86,16.599]
["binance-futures","ETHUSDT",1765351330776,179.982,3313.28,3313.27,62.232]
["binance-futures","ETHUSDT",1765351361529,11.035,3313.7,3313.69,193.733]
["binance-futures","ETHUSDT",1765351424803,94.32,3315.9,3315.89,42.911]
["binance-futures","ETHUSDT",1765351466111,7.131,3315.32,3315.31,96.734]
["binance-futures","ETHUSDT",1765351517733,28.764,3314.73,3314.72,105.1]
["binance-futures","ETHUSDT",1765351600079,77.922,3315.78,3315.77,34.101]
["binance-futures","ETHUSDT",1765351613036,29.122,3315.78,3315.77,77.739]
["binance-futures","ETHUSDT",1765351681628,90.545,3314.66,3314.65,68.879]
["binance-futures","ETHUSDT",1765351762176,11.317,3315.0,3314.99,170.317]
["binance-futures","ETHUSDT",1765351830393,4.897,3314.05,3314.04,79.066]
["binance-futures","ETHUSDT",1765351831972,62.313,3314.05,3314.04,47.279]
["binance-futures","ETHUSDT",1765351912749,64.773,3313.14,3313.13,49.666]
["binance-futures","ETHUSDT",1765351983069,12.55,3315.0,3314.99,236.521]
["binance-futures","ETHUSDT",1765352021585,145.228,3316.2,3316.19,4.446]
["binance-futures","ETHUSDT",1765352067664,276.495,3316.43,3316.42,15.199]
["binance-futures","ETHUSDT",1765352098133,57.163,3318.0,3317.99,67.17]
["binance-futures","ETHUSDT",1765352145264,150.028,3317.85,3317.84,32.182]
["binance-futures","ETHUSDT",1765352202437,296.566,3316.32,3316.31,1.544]
["binance-futures","ETHUSDT",1765352266398,49.062,3318.31,3318.3,60.823]
["binance-futures","ETHUSDT",1765352282949,180.584,3317.84,3317.83,30.364]
["binance-futures","ETHUSDT",1765352342233,254.347,3318.86,3318.85,20.763]
["binance-futures","ETHUSDT",1765352406373,235.894,3317.9,3317.89,63.048]
["binance-futures","ETHUSDT",1765352419142,104.982,3318.68,3318.67,9.428]
["binance-futures","ETHUSDT",1765352464790,44.079,3319.65,3319.64,167.963]
["binance-futures","ETHUSDT",1765352541139,281.379,3318.34,3318.33,14.131]
["binance-futures","ETHUSDT",1765352576897,206.271,3319.25,3319.24,3.473]
["binance-futures","ETHUSDT",1765352611481,83.721,3320.57,3320.56,54.137]
["binance-futures","ETHUSDT",1765352669941,67.893,3319.62,3319.61,74.076]
["binance-futures","ETHUSDT",1765352691431,15.973,3319.04,3319.03,199.075]
["binance-futures","ETHUSDT",1765352744305,25.334,3319.42,3319.41,243.442]
["binance-futures","ETHUSDT",1765352804178,72.77,3320.7,3320.69,25.358]
["binance-futures","ETHUSDT",1765352815309,161.572,3320.65,3320.64,17.105]
["binance-futures","ETHUSDT",1765352872149,195.819,3321.23,3321.22,6.434]
["binance-futures","ETHUSDT",1765352941041,150.72,3321.78,3321.77,75.162]
["binance-futures","ETHUSDT",1765352959669,55.068,3321.73,3321.72,1.272]
["binance-futures","ETHUSDT",1765353012399,69.328,3322.79,3322.78,92.917]
["binance-futures","ETHUSDT",1765353094147,365.398,3323.71,3323.7,21.53]
["binance-futures","ETHUSDT",1765353136015,60.986,3323.4,3323.39,79.334]
["binance-futures","ETHUSDT",1765353180052,139.81,3322.65,3322.64,75.579]
["binance-futures","ETHUSDT",1765353249369,12.874,3322.01,3322.0,86.018]
["binance-futures","ETHUSDT",1765353279304,151.088,3322.01,3322.0,30.581]
["binance-futures","ETHUSDT",1765353330476,224.241,3321.01,3321.0,1.82]
["binance-futures","ETHUSDT",1765353410404,151.154,3323.41,3323.4,1.516]
["binance-futures","ETHUSDT",1765353476058,18.764,3322.61,3322.6,103.343]
["binance-futures","ETHUSDT",1765353491737,18.527,3322.61,3322.6,87.605]
["binance-futures","ETHUSDT",1765353538112,113.007,3323.27,3323.26,16.048]
["binance-futures","ETHUSDT",1765353600085,13.056,3325.65,3325.64,142.943]
["binance-futures","ETHUSDT",1765353635792,118.154,3323.71,3323.7,8.461]
["binance-futures","ETHUSDT",1765353670420,11.302,3324.17,3324.16,193.145]
["binance-futures","ETHUSDT",1765353721992,159.346,3328.18,3328.17,36.067]
["binance-futures","ETHUSDT",1765353753875,47.916,3327.56,3327.55,78.348]
["binance-futures","ETHUSDT",1765353790093,26.151,3330.31,3330.3,86.015]
["binance-futures","ETHUSDT",1765353848310,91.479,3326.6,3326.59,5.658]
["binance-futures","ETHUSDT",1765353858066,3.45,3326.16,3326.15,230.245]
["binance-futures","ETHUSDT",1765353918704,150.932,3326.02,3326.01,56.158]
["binance-futures","ETHUSDT",1765353985936,65.859,3326.2,3326.19,61.362]
["binance-futures","ETHUSDT",1765354001150,18.992,3326.58,3326.57,124.026]
["binance-futures","ETHUSDT",1765354049752,57.267,3325.68,3325.67,120.542]
["binance-futures","ETHUSDT",1765354122521,152.911,3331.75,3331.74,11.691]
["binance-futures","ETHUSDT",1765354134181,57.918,3330.06,3330.05,174.113]
["binance-futures","ETHUSDT",1765354209780,183.952,3330.9,3330.89,22.547]
["binance-futures","ETHUSDT",1765354248450,107.808,3330.25,3330.24,49.377]
["binance-futures","ETHUSDT",1765354275150,92.828,3328.11,3328.1,96.403]
["binance-futures","ETHUSDT",1765354328312,241.519,3328.16,3328.15,45.316]
["binance-futures","ETHUSDT",1765354392581,132.412,3327.01,3327.0,32.544]
["binance-futures","ETHUSDT",1765354408053,0.672,3328.48,3328.47,145.256]
["binance-futures","ETHUSDT",1765354479585,3.45,3328.84,3328.83,216.087]
["binance-futures","ETHUSDT",1765354534325,109.493,3331.59,3331.58,57.772]
["binance-futures","ETHUSDT",1765354554241,73.098,3330.44,3330.43,232.822]
["binance-futures","ETHUSDT",1765354612081,74.021,3330.01,3330.0,21.456]
["binance-futures","ETHUSDT",1765354650036,8.942,3328.53,3328.52,75.235]
["binance-futures","ETHUSDT",1765354683587,0.726,3328.68,3328.67,257.155]
["binance-futures","ETHUSDT",1765354763213,76.69,3331.05,3331.04,38.786]
["binance-futures","ETHUSDT",1765354795430,264.195,3329.2,3329.19,1.735]
["binance-futures","ETHUSDT",1765354848252,115.086,3328.69,3328.68,33.503]
["binance-futures","ETHUSDT",1765354869155,52.285,3327.82,3327.81,163.047]
["binance-futures","ETHUSDT",1765354921106,7.123,3328.32,3328.31,244.798]
["binance-futures","ETHUSDT",1765354933780,188.866,3328.08,3328.07,13.196]
["binance-futures","ETHUSDT",1765354981221,53.228,3328.64,3328.63,1.845]
["binance-futures","ETHUSDT",1765355041454,90.38,3329.27,3329.26,69.185]
["binance-futures","ETHUSDT",1765355085142,72.071,3331.34,3331.33,8.329]
["binance-futures","ETHUSDT",1765355107677,2.193,3331.11,3331.1,233.94]
["binance-futures","ETHUSDT",1765355153981,11.759,3328.75,3328.74,168.621]
["binance-futures","ETHUSDT",1765355222777,155.81,3326.58,3326.57,22.661]
["binance-futures","ETHUSDT",1765355238597,213.592,3326.53,3326.52,13.45]
["binance-futures","ETHUSDT",1765355322793,261.495,3326.69,3326.68,1.075]
["binance-futures","ETHUSDT",1765355365597,189.946,3327.68,3327.67,7.855]
["binance-futures","ETHUSDT",1765355388833,63.081,3326.68,3326.67,101.693]
["binance-futures","ETHUSDT",1765355434168,67.558,3326.05,3326.04,16.68]
["binance-futures","ETHUSDT",1765355495685,166.033,3326.01,3326.0,54.75]
["binance-futures","ETHUSDT",1765355504071,126.558,3326.16,3326.15,22.577]
["binance-futures","ETHUSDT",1765355556241,160.313,3325.07,3325.06,11.286]
["binance-futures","ETHUSDT",1765355602749,13.398,3322.35,3322.34,98.335]
["binance-futures","ETHUSDT",1765355622323,67.261,3322.53,3322.52,122.528]
["binance-futures","ETHUSDT",1765355703889,0.79,3322.83,3322.82,100.614]
["binance-futures","ETHUSDT",1765355740237,42.641,3323.59,3323.58,41.166]
["binance-futures","ETHUSDT",1765355753281,18.753,3322.45,3322.44,109.321]
["binance-futures","ETHUSDT",1765355832110,42.552,3323.59,3323.58,81.892]
["binance-futures","ETHUSDT",1765355870392,5.2,3325.84,3325.83,79.747]
["binance-futures","ETHUSDT",1765355886121,175.344,3327.32,3327.31,45.402]
["binance-futures","ETHUSDT",1765355939397,54.25,3327.61,3327.6,98.135]
["binance-futures","ETHUSDT",1765355995812,46.312,3328.62,3328.61,196.587]
["binance-futures","ETHUSDT",1765356045165,214.381,3327.27,3327.26,6.2]
["binance-futures","ETHUSDT",1765356067828,38.93,3328.05,3328.04,83.711]
["binance-futures","ETHUSDT",1765356110988,16.284,3327.49,3327.48,156.096]
["binance-futures","ETHUSDT",1765356141124,78.723,3325.31,3325.3,15.965]
["binance-futures","ETHUSDT",1765356200228,80.313,3327.61,3327.6,51.605]
["binance-futures","ETHUSDT",1765356234516,3.768,3326.38,3326.37,111.69]
["binance-futures","ETHUSDT",1765356328231,53.624,3323.71,3323.7,61.731]
["binance-futures","ETHUSDT",1765356353305,32.016,3324.51,3324.5,87.05]
["binance-futures","ETHUSDT",1765356403521,2.4,3324.5,3324.49,126.764]
["binance-futures","ETHUSDT",1765356471750,58.663,3324.7,3324.69,102.838]
["binance-futures","ETHUSDT",1765356487145,0.857,3326.08,3326.07,167.671]
["binance-futures","ETHUSDT",1765356550615,120.7,3325.05,3325.04,71.605]
["binance-futures","ETHUSDT",1765356610031,4.81,3323.57,3323.56,145.647]
["binance-futures","ETHUSDT",1765356627333,47.472,3323.09,3323.08,162.392]
["binance-futures","ETHUSDT",1765356685906,106.435,3323.4,3323.39,71.865]
["binance-futures","ETHUSDT",1765356729928,52.06,3323.63,3323.62,134.825]
["binance-futures","ETHUSDT",1765356769043,241.732,3322.57,3322.56,0.458]
["binance-futures","ETHUSDT",1765356854133,63.852,3322.62,3322.61,65.481]
["binance-futures","ETHUSDT",1765356900739,126.055,3323.1,3323.09,25.718]
["binance-futures","ETHUSDT",1765356915889,69.692,3323.9,3323.89,62.437]
["binance-futures","ETHUSDT",1765356992325,2.606,3323.26,3323.25,142.923]
["binance-futures","ETHUSDT",1765357050133,7.286,3322.01,3322.0,84.015]
["binance-futures","ETHUSDT",1765357070049,79.224,3322.45,3322.44,52.33]
["binance-futures","ETHUSDT",1765357129965,61.609,3321.77,3321.76,7.444]
["binance-futures","ETHUSDT",1765357202382,50.124,3321.2,3321.19,82.347]
["binance-futures","ETHUSDT",1765357241952,82.024,3322.13,3322.12,20.892]
["binance-futures","ETHUSDT",1765357262738,0.698,3323.2,3323.19,101.57]
["binance-futures","ETHUSDT",1765357307682,121.792,3321.45,3321.44,2.063]
["binance-futures","ETHUSDT",1765357334953,47.197,3319.38,3319.37,184.261]
["binance-futures","ETHUSDT",1765357391449,202.701,3318.56,3318.55,3.044]
["binance-futures","ETHUSDT",1765357415134,60.231,3316.57,3316.56,24.335]
["binance-futures","ETHUSDT",1765357450881,48.636,3317.25,3317.24,93.425]
["binance-futures","ETHUSDT",1765357513605,49.099,3320.32,3320.31,74.875]
["binance-futures","ETHUSDT",1765357560170,41.659,3318.93,3318.92,150.303]
["binance-futures","ETHUSDT",1765357573328,72.605,3319.5,3319.49,8.199]
["binance-futures","ETHUSDT",1765357630628,185.375,3320.87,3320.86,2.602]
["binance-futures","ETHUSDT",1765357688018,13.211,3318.72,3318.71,177.298]
["binance-futures","ETHUSDT",1765357747179,72.659,3319.21,3319.2,82.58]
["binance-futures","ETHUSDT",1765357773381,88.56,3318.88,3318.87,11.359]
["binance-futures","ETHUSDT",1765357825575,203.828,3318.55,3318.54,7.448]
["binance-futures","ETHUSDT",1765357866244,8.104,3318.41,3318.4,44.402]
["binance-futures","ETHUSDT",1765357900423,88.188,3319.24,3319.23,151.034]
["binance-futures","ETHUSDT",1765357932637,155.594,3319.35,3319.34,260.491]
["binance-futures","ETHUSDT",1765358013260,63.685,3318.01,3318.0,62.149]
["binance-futures","ETHUSDT",1765358028952,92.222,3317.75,3317.74,130.123]
["binance-futures","ETHUSDT",1765358093797,38.124,3317.74,3317.73,80.856]
["binance-futures","ETHUSDT",1765358153765,28.194,3316.96,3316.95,69.511]
["binance-futures","ETHUSDT",1765358160423,83.307,3316.96,3316.95,40.53]
["binance-futures","ETHUSDT",1765358235685,2.07,3316.96,3316.95,224.638]
["binance-futures","ETHUSDT",1765358284921,224.638,3315.68,3315.67,100.095]
["binance-futures","ETHUSDT",1765358313116,85.362,3315.67,3315.66,7.55]
["binance-futures","ETHUSDT",1765358367178,1.255,3314.67,3314.66,178.139]
["binance-futures","ETHUSDT",1765358394145,0.566,3315.8,3315.79,167.161]
["binance-futures","ETHUSDT",1765358432835,10.787,3317.22,3317.21,196.685]
["binance-futures","ETHUSDT",1765358499269,239.03,3316.16,3316.15,184.819]
["binance-futures","ETHUSDT",1765358541276,134.097,3316.16,3316.15,195.373]
["binance-futures","ETHUSDT",1765358556661,91.141,3315.01,3315.0,1.403]
["binance-futures","ETHUSDT",1765358608361,174.815,3314.65,3314.64,31.854]
["binance-futures","ETHUSDT",1765358660304,86.094,3316.59,3316.58,7.186]
["binance-futures","ETHUSDT",1765358710069,37.993,3314.28,3314.27,78.591]
["binance-futures","ETHUSDT",1765358730314,1.813,3315.19,3315.18,223.882]
["binance-futures","ETHUSDT",1765358794093,180.334,3313.67,3313.66,0.818]
["binance-futures","ETHUSDT",1765358831993,127.036,3316.0,3315.99,54.0]
["binance-futures","ETHUSDT",1765358870951,109.856,3316.07,3316.06,7.644]
["binance-futures","ETHUSDT",1765358904215,12.074,3315.57,3315.56,122.739]
["binance-futures","ETHUSDT",1765358943827,190.36,3315.68,3315.67,32.86]
["binance-futures","ETHUSDT",1765359013217,51.4,3315.65,3315.64,34.747]
["binance-futures","ETHUSDT",1765359077413,46.24,3320.0,3319.99,113.792]
["binance-futures","ETHUSDT",1765359083805,34.948,3320.0,3319.99,87.67]
["binance-futures","ETHUSDT",1765359143335,59.657,3319.06,3319.05,25.165]
["binance-futures","ETHUSDT",1765359201941,6.496,3319.09,3319.08,51.431]
["binance-futures","ETHUSDT",1765359216242,20.527,3320.45,3320.44,171.76]
["binance-futures","ETHUSDT",1765359259978,0.967,3318.73,3318.72,188.859]
["binance-futures","ETHUSDT",1765359330882,18.722,3318.7,3318.69,87.027]
["binance-futures","ETHUSDT",1765359379785,13.551,3318.42,3318.41,44.138]
["binance-futures","ETHUSDT",1765359412377,52.564,3318.42,3318.41,48.601]
["binance-futures","ETHUSDT",1765359479661,83.729,3318.69,3318.68,52.957]
["binance-futures","ETHUSDT",1765359508518,181.317,3318.16,3318.15,5.216]
["binance-futures","ETHUSDT",1765359554666,64.605,3319.42,3319.41,80.162]
["binance-futures","ETHUSDT",1765359635637,14.292,3319.4,3319.39,198.674]
["binance-futures","ETHUSDT",1765359695626,10.396,3319.52,3319.51,240.414]
["binance-futures","ETHUSDT",1765359711209,123.119,3319.73,3319.72,1.641]
["binance-futures","ETHUSDT",1765359774903,247.955,3319.64,3319.63,17.055]
["binance-futures","ETHUSDT",1765359847836,41.79,3319.74,3319.73,107.559]
["binance-futures","ETHUSDT",1765359853975,62.502,3319.94,3319.93,107.66]
["binance-futures","ETHUSDT",1765359930025,26.993,3320.45,3320.44,190.677]
["binance-futures","ETHUSDT",1765359988209,205.829,3324.95,3324.94,23.538]
["binance-futures","ETHUSDT",1765360020643,0.539,3325.94,3325.93,212.109]
["binance-futures","ETHUSDT",1765360049693,47.377,3327.2,3327.19,127.611]
["binance-futures","ETHUSDT",1765360069557,151.818,3327.99,3327.98,6.843]
["binance-futures","ETHUSDT",1765360112807,69.276,3335.71,3335.7,57.429]
["binance-futures","ETHUSDT",1765360159738,125.087,3340.01,3340.0,593.098]
["binance-futures","ETHUSDT",1765360211948,189.909,3333.01,3333.0,35.35]
["binance-futures","ETHUSDT",1765360219625,93.579,3333.67,3333.66,198.089]
["binance-futures","ETHUSDT",1765360260141,170.463,3332.01,3332.0,173.225]
["binance-futures","ETHUSDT",1765360316178,95.373,3337.18,3337.17,3.737]
["binance-futures","ETHUSDT",1765360327179,63.265,3338.0,3337.99,192.481]
["binance-futures","ETHUSDT",1765360364801,229.261,3335.37,3335.36,1.996]
["binance-futures","ETHUSDT",1765360427443,96.232,3334.9,3334.89,36.179]
["binance-futures","ETHUSDT",1765360453477,57.745,3336.64,3336.63,203.81]
["binance-futures","ETHUSDT",1765360490361,45.838,3337.47,3337.46,78.301]
["binance-futures","ETHUSDT",1765360549264,89.092,3338.99,3338.98,14.875]
["binance-futures","ETHUSDT",1765360551246,36.555,3338.56,3338.55,60.729]
["binance-futures","ETHUSDT",1765360602274,191.067,3342.41,3342.4,130.215]
["binance-futures","ETHUSDT",1765360649185,38.938,3340.11,3340.1,128.244]
["binance-futures","ETHUSDT",1765360664062,125.132,3341.32,3341.31,55.952]
["binance-futures","ETHUSDT",1765360706537,91.327,3343.11,3343.1,68.522]
["binance-futures","ETHUSDT",1765360760311,68.267,3344.88,3344.87,70.778]
["binance-futures","ETHUSDT",1765360809251,64.844,3345.64,3345.63,59.852]
["binance-futures","ETHUSDT",1765360839816,28.953,3343.0,3342.99,47.604]
["binance-futures","ETHUSDT",1765360869370,44.691,3344.77,3344.76,121.185]
["binance-futures","ETHUSDT",1765360896323,157.694,3354.87,3354.86,26.264]
["binance-futures","ETHUSDT",1765360928703,62.668,3357.26,3357.25,166.504]
["binance-futures","ETHUSDT",1765360978612,193.459,3354.88,3354.87,15.822]
["binance-futures","ETHUSDT",1765360994317,97.281,3356.69,3356.68,66.287]
["binance-futures","ETHUSDT",1765361037237,16.53,3368.68,3368.67,119.211]
["binance-futures","ETHUSDT",1765361088202,38.487,3370.81,3370.8,79.925]
["binance-futures","ETHUSDT",1765361135509,44.328,3361.32,3361.31,82.523]
["binance-futures","ETHUSDT",1765361148545,198.484,3360.27,3360.26,4.244]
["binance-futures","ETHUSDT",1765361185392,19.59,3361.18,3361.17,191.269]
["binance-futures","ETHUSDT",1765361243108,93.829,3356.44,3356.43,28.104]
["binance-futures","ETHUSDT",1765361277972,2.653,3356.67,3356.66,231.14]
["binance-futures","ETHUSDT",1765361303911,4.746,3353.94,3353.93,151.405]
["binance-futures","ETHUSDT",1765361351783,94.329,3350.0,3349.99,17.079]
["binance-futures","ETHUSDT",1765361376653,74.385,3351.61,3351.6,79.666]
["binance-futures","ETHUSDT",1765361414085,8.367,3351.55,3351.54,126.779]
["binance-futures","ETHUSDT",1765361473124,19.517,3343.23,3343.22,121.8]
["binance-futures","ETHUSDT",1765361477489,1.827,3343.91,3343.9,94.529]
["binance-futures","ETHUSDT",1765361524131,133.745,3340.61,3340.6,12.147]
["binance-futures","ETHUSDT",1765361570209,49.792,3344.85,3344.84,59.538]
["binance-futures","ETHUSDT",1765361585733,157.092,3343.13,3343.12,37.369]
["binance-futures","ETHUSDT",1765361627907,147.776,3342.78,3342.77,142.382]
["binance-futures","ETHUSDT",1765361689725,127.375,3343.18,3343.17,3.948]
["binance-futures","ETHUSDT",1765361701993,11.761,3343.19,3343.18,105.523]
["binance-futures","ETHUSDT",1765361773216,29.594,3342.5,3342.49,186.104]
["binance-futures","ETHUSDT",1765361804747,98.976,3337.61,3337.6,75.589]
["binance-futures","ETHUSDT",1765361823605,62.584,3336.49,3336.48,70.745]
["binance-futures","ETHUSDT",1765361868485,14.352,3336.23,3336.22,118.758]
["binance-futures","ETHUSDT",1765361918737,6.434,3336.96,3336.95,154.512]
["binance-futures","ETHUSDT",1765361936149,4.913,3336.99,3336.98,201.927]
["binance-futures","ETHUSDT",1765361985836,22.618,3341.01,3341.0,116.297]
["binance-futures","ETHUSDT",1765362030303,124.683,3337.23,3337.22,4.385]
["binance-futures","ETHUSDT",1765362090971,45.967,3336.58,3336.57,97.285]
["binance-futures","ETHUSDT",1765362103545,80.5,3336.38,3336.37,51.839]
["binance-futures","ETHUSDT",1765362136136,41.031,3335.4,3335.39,63.41]
["binance-futures","ETHUSDT",1765362210513,60.596,3333.46,3333.45,31.484]
["binance-futures","ETHUSDT",1765362237459,7.177,3332.0,3331.99,61.541]
["binance-futures","ETHUSDT",1765362276614,78.19,3333.48,3333.47,70.348]
["binance-futures","ETHUSDT",1765362331851,72.533,3332.1,3332.09,39.44]
["binance-futures","ETHUSDT",1765362347550,144.734,3331.94,3331.93,21.35]
["binance-futures","ETHUSDT",1765362396211,78.075,3321.2,3321.19,66.902]
["binance-futures","ETHUSDT",1765362442389,69.187,3325.43,3325.42,58.177]
["binance-futures","ETHUSDT",1765362457403,23.068,3325.04,3325.03,125.029]
["binance-futures","ETHUSDT",1765362507402,82.947,3327.18,3327.17,187.744]
["binance-futures","ETHUSDT",1765362545523,54.881,3327.41,3327.4,54.604]
["binance-futures","ETHUSDT",1765362571846,174.545,3330.84,3330.83,1.681]
["binance-futures","ETHUSDT",1765362605995,95.079,3321.11,3321.1,101.919]
["binance-futures","ETHUSDT",1765362672482,189.481,3324.26,3324.25,95.579]
["binance-futures","ETHUSDT",1765362701301,77.064,3327.42,3327.41,56.42]
["binance-futures","ETHUSDT",1765362735142,2.057,3326.77,3326.76,208.819]
["binance-futures","ETHUSDT",1765362787094,53.464,3327.48,3327.47,58.083]
["binance-futures","ETHUSDT",1765362803888,52.298,3326.3,3326.29,122.619]
["binance-futures","ETHUSDT",1765362850553,53.075,3326.7,3326.69,109.584]
["binance-futures","ETHUSDT",1765362906339,63.494,3325.14,3325.1,1.272]
["binance-futures","ETHUSDT",1765362918528,215.008,3325.71,3325.7,4.609]
["binance-futures","ETHUSDT",1765362971800,0.382,3327.5,3327.49,205.586]
["binance-futures","ETHUSDT",1765363010973,12.053,3327.15,3327.14,79.88]
["binance-futures","ETHUSDT",1765363034617,229.727,3326.28,3326.27,0.614]
["binance-futures","ETHUSDT",1765363109670,146.137,3329.33,3329.32,12.921]
["binance-futures","ETHUSDT",1765363138084,39.613,3329.76,3329.75,98.256]
["binance-futures","ETHUSDT",1765363150587,53.987,3329.62,3329.61,39.696]
["binance-futures","ETHUSDT",1765363218383,75.233,3327.29,3327.28,148.405]
["binance-futures","ETHUSDT",1765363258754,156.733,3321.14,3321.13,39.282]
["binance-futures","ETHUSDT",1765363277811,60.484,3317.73,3317.72,80.052]
["binance-futures","ETHUSDT",1765363319388,5.172,3317.81,3317.8,116.513]
["binance-futures","ETHUSDT",1765363369309,11.606,3318.36,3318.35,77.631]
["binance-futures","ETHUSDT",1765363418869,0.552,3319.79,3319.78,84.983]
["binance-futures","ETHUSDT",1765363435590,53.329,3320.75,3320.74,82.186]
["binance-futures","ETHUSDT",1765363473274,103.542,3319.01,3319.0,70.145]
["binance-futures","ETHUSDT",1765363543240,54.512,3321.3,3321.29,96.473]
["binance-futures","ETHUSDT",1765363555909,0.467,3319.09,3319.08,145.729]
["binance-futures","ETHUSDT",1765363588248,21.373,3318.48,3318.47,140.081]
["binance-futures","ETHUSDT",1765363666297,1.616,3317.54,3317.53,241.898]
["binance-futures","ETHUSDT",1765363687032,3.516,3315.56,3315.55,84.758]
["binance-futures","ETHUSDT",1765363732925,125.112,3315.01,3315.0,74.824]
["binance-futures","ETHUSDT",1765363786005,51.394,3316.04,3316.03,53.794]
["binance-futures","ETHUSDT",1765363802602,65.88,3315.99,3315.98,70.586]
["binance-futures","ETHUSDT",1765363855081,57.017,3316.5,3316.49,69.894]
["binance-futures","ETHUSDT",1765363900093,1.141,3314.7,3314.69,170.049]
["binance-futures","ETHUSDT",1765363926443,82.37,3314.35,3314.34,50.929]
["binance-futures","ETHUSDT",1765363979492,146.951,3316.53,3316.52,5.742]
["binance-futures","ETHUSDT",1765364012404,54.928,3317.13,3317.12,2.605]
["binance-futures","ETHUSDT",1765364051109,4.012,3316.14,3316.13,170.807]
["binance-futures","ETHUSDT",1765364120364,9.17,3316.13,3316.12,160.659]
["binance-futures","ETHUSDT",1765364163835,9.164,3317.25,3317.24,219.937]
["binance-futures","ETHUSDT",1765364174773,74.404,3318.87,3318.86,103.87]
["binance-futures","ETHUSDT",1765364228560,209.168,3318.06,3318.05,2.219]
["binance-futures","ETHUSDT",1765364285165,43.012,3317.16,3317.15,178.021]
["binance-futures","ETHUSDT",1765364296125,31.869,3317.06,3317.05,90.972]
["binance-futures","ETHUSDT",1765364361237,105.98,3313.5,3313.49,80.702]
["binance-futures","ETHUSDT",1765364417747,150.122,3311.47,3311.38,0.284]
["binance-futures","ETHUSDT",1765364454092,0.689,3311.77,3311.76,177.968]
["binance-futures","ETHUSDT",1765364481356,60.96,3311.76,3311.75,40.194]
["binance-futures","ETHUSDT",1765364514621,61.861,3312.77,3312.76,4.313]
["binance-futures","ETHUSDT",1765364583600,32.254,3314.97,3314.96,171.053]
["binance-futures","ETHUSDT",1765364597369,83.325,3315.7,3315.69,32.602]
["binance-futures","ETHUSDT",1765364663540,17.271,3315.11,3315.1,109.219]
["binance-futures","ETHUSDT",1765364669483,7.462,3315.74,3315.73,253.447]
["binance-futures","ETHUSDT",1765364727061,28.109,3317.89,3317.88,163.184]
["binance-futures","ETHUSDT",1765364776050,98.104,3315.25,3315.24,140.768]
["binance-futures","ETHUSDT",1765364833849,66.698,3317.65,3317.64,55.256]
["binance-futures","ETHUSDT",1765364839517,36.761,3316.83,3316.82,68.829]
["binance-futures","ETHUSDT",1765364907506,75.503,3317.99,3317.98,53.605]
["binance-futures","ETHUSDT",1765364955689,85.173,3316.78,3316.77,33.268]
["binance-futures","ETHUSDT",1765364986760,87.306,3315.78,3315.77,10.823]
["binance-futures","ETHUSDT",1765365024145,89.24,3314.15,3314.14,69.547]
["binance-futures","ETHUSDT",1765365102572,168.477,3315.89,3315.88,54.916]
["binance-futures","ETHUSDT",1765365115255,53.502,3314.61,3314.6,52.505]
["binance-futures","ETHUSDT",1765365186011,54.545,3310.99,3310.98,117.511]
["binance-futures","ETHUSDT",1765365228205,94.529,3311.66,3311.65,10.835]
["binance-futures","ETHUSDT",1765365248756,56.156,3310.11,3310.1,18.493]
["binance-futures","ETHUSDT",1765365297917,3.855,3309.76,3309.75,188.322]
["binance-futures","ETHUSDT",1765365350421,535.336,3311.0,3310.99,198.881]
["binance-futures","ETHUSDT",1765365358791,89.432,3312.25,3312.24,173.464]
["binance-futures","ETHUSDT",1765365416323,41.871,3313.08,3313.07,176.876]
["binance-futures","ETHUSDT",1765365452214,258.32,3314.36,3314.35,3.26]
["binance-futures","ETHUSDT",1765365486409,86.116,3314.1,3314.09,18.435]
["binance-futures","ETHUSDT",1765365541312,3.29,3315.08,3315.07,119.134]
["binance-futures","ETHUSDT",1765365574268,102.871,3317.0,3316.99,66.684]
["binance-futures","ETHUSDT",1765365612677,263.003,3315.27,3315.26,44.232]
["binance-futures","ETHUSDT",1765365681077,3.073,3315.88,3315.87,210.202]
["binance-futures","ETHUSDT",1765365740345,54.34,3315.89,3315.88,75.555]
["binance-futures","ETHUSDT",1765365754677,146.605,3315.78,3315.77,24.93]
["binance-futures","ETHUSDT",1765365815725,107.762,3312.17,3312.16,31.52]
["binance-futures","ETHUSDT",1765365886416,136.382,3315.66,3315.65,65.749]
["binance-futures","ETHUSDT",1765365937063,0.473,3315.45,3315.44,224.922]
["binance-futures","ETHUSDT",1765365965741,155.667,3316.37,3316.36,52.021]
["binance-futures","ETHUSDT",1765366031553,11.657,3316.0,3315.99,150.078]
["binance-futures","ETHUSDT",1765366069944,73.123,3316.46,3316.45,57.926]
["binance-futures","ETHUSDT",1765366112641,166.537,3316.58,3316.57,8.184]
["binance-futures","ETHUSDT",1765366195965,141.341,3316.22,3316.21,49.596]
["binance-futures","ETHUSDT",1765366196972,11.791,3316.22,3316.21,69.584]
["binance-futures","ETHUSDT",1765366262405,140.455,3315.01,3315.0,2088.635]
["binance-futures","ETHUSDT",1765366327197,195.094,3316.5,3316.49,15.248]
["binance-futures","ETHUSDT",1765366389353,65.928,3315.66,3315.65,55.167]
["binance-futures","ETHUSDT",1765366400129,6.747,3316.08,3316.07,190.772]
["binance-futures","ETHUSDT",1765366470045,55.785,3315.36,3315.35,140.374]
["binance-futures","ETHUSDT",1765366528335,32.363,3309.66,3309.65,99.369]
["binance-futures","ETHUSDT",1765366567382,11.211,3313.09,3313.08,68.581]
["binance-futures","ETHUSDT",1765366599841,74.009,3311.01,3311.0,18.004]
["binance-futures","ETHUSDT",1765366632197,70.535,3306.96,3306.95,6.756]
["binance-futures","ETHUSDT",1765366661896,165.426,3309.06,3309.05,50.633]
["binance-futures","ETHUSDT",1765366719796,76.571,3309.95,3309.94,53.614]
["binance-futures","ETHUSDT",1765366741697,89.434,3308.91,3308.9,8.701]
["binance-futures","ETHUSDT",1765366786769,55.703,3306.96,3306.95,81.955]
["binance-futures","ETHUSDT",1765366839972,1.814,3307.5,3307.49,184.294]
["binance-futures","ETHUSDT",1765366889990,96.358,3306.75,3306.74,1.943]
["binance-futures","ETHUSDT",1765366904909,62.18,3305.32,3305.31,82.098]
["binance-futures","ETHUSDT",1765366947815,0.02,3303.48,3303.47,112.147]
["binance-futures","ETHUSDT",1765367001762,58.488,3305.41,3305.4,79.829]
["binance-futures","ETHUSDT",1765367042170,1.216,3305.39,3305.38,122.153]
["binance-futures","ETHUSDT",1765367066983,27.363,3306.9,3306.89,170.305]
["binance-futures","ETHUSDT",1765367122118,223.819,3305.01,3305.0,0.439]
["binance-futures","ETHUSDT",1765367150191,0.293,3302.92,3302.77,3.947]
["binance-futures","ETHUSDT",1765367184274,50.04,3297.73,3297.72,99.89]
["binance-futures","ETHUSDT",1765367206970,56.765,3297.19,3297.18,74.544]
["binance-futures","ETHUSDT",1765367245247,51.527,3303.21,3303.2,58.377]
["binance-futures","ETHUSDT",1765367293272,86.439,3308.76,3308.75,77.848]
["binance-futures","ETHUSDT",1765367344909,74.829,3307.0,3306.99,17.988]
["binance-futures","ETHUSDT",1765367357880,104.397,3307.73,3307.72,66.585]
["binance-futures","ETHUSDT",1765367408447,1.224,3308.02,3308.01,273.33]
["binance-futures","ETHUSDT",1765367465826,168.592,3312.78,3312.77,53.535]
["binance-futures","ETHUSDT",1765367498900,59.701,3312.51,3312.5,73.531]
["binance-futures","ETHUSDT",1765367534410,52.537,3312.16,3312.15,55.957]
["binance-futures","ETHUSDT",1765367590070,2.177,3313.84,3313.83,222.047]
["binance-futures","ETHUSDT",1765367623705,133.05,3314.53,3314.52,51.181]
["binance-futures","ETHUSDT",1765367659809,105.88,3316.94,3316.93,1.42]
["binance-futures","ETHUSDT",1765367719569,185.034,3317.08,3317.07,54.335]
["binance-futures","ETHUSDT",1765367770393,206.546,3316.57,3316.56,105.996]
["binance-futures","ETHUSDT",1765367783120,70.527,3316.45,3316.44,46.807]
["binance-futures","ETHUSDT",1765367834978,21.015,3315.28,3315.27,106.801]
["binance-futures","ETHUSDT",1765367904760,0.095,3314.86,3314.85,261.632]
["binance-futures","ETHUSDT",1765367953768,238.285,3316.96,3316.95,2.383]
["binance-futures","ETHUSDT",1765367984334,6.486,3316.86,3316.85,233.371]
["binance-futures","ETHUSDT",1765368042604,11.904,3317.4,3317.39,152.497]
["binance-futures","ETHUSDT",1765368073349,12.694,3317.43,3317.42,126.304]
["binance-futures","ETHUSDT",1765368107681,191.08,3319.1,3319.09,12.661]
["binance-futures","ETHUSDT",1765368131631,60.619,3319.07,3319.06,104.758]
["binance-futures","ETHUSDT",1765368172307,70.736,3317.53,3317.52,82.467]
["binance-futures","ETHUSDT",1765368230692,0.47,3316.15,3316.14,119.45]
["binance-futures","ETHUSDT",1765368287741,137.829,3314.19,3314.18,12.526]
["binance-futures","ETHUSDT",1765368301372,237.402,3313.05,3313.04,27.818]
["binance-futures","ETHUSDT",1765368352537,55.145,3312.47,3312.46,40.814]
["binance-futures","ETHUSDT",1765368415199,120.668,3316.27,3316.26,7.395]
["binance-futures","ETHUSDT",1765368431621,63.344,3316.26,3316.25,92.738]
["binance-futures","ETHUSDT",1765368477287,65.028,3315.42,3315.41,10.105]
["binance-futures","ETHUSDT",1765368553499,2.08,3311.14,3311.13,141.741]
["binance-futures","ETHUSDT",1765368588197,47.998,3313.6,3313.59,72.686]
["binance-futures","ETHUSDT",1765368623874,109.956,3314.09,3314.08,70.788]
["binance-futures","ETHUSDT",1765368697157,95.68,3313.16,3313.15,57.113]
["binance-futures","ETHUSDT",1765368722223,101.464,3311.87,3311.86,51.183]
["binance-futures","ETHUSDT",1765368770573,11.345,3311.58,3311.57,214.593]
["binance-futures","ETHUSDT",1765368841929,14.751,3310.47,3310.46,69.168]
["binance-futures","ETHUSDT",1765368852113,111.818,3311.26,3311.25,68.962]
["binance-futures","ETHUSDT",1765368916281,131.34,3310.31,3310.3,16.952]
["binance-futures","ETHUSDT",1765368969141,5.343,3311.59,3311.58,195.272]
["binance-futures","ETHUSDT",1765369037085,99.57,3311.2,3311.19,17.408]
["binance-futures","ETHUSDT",1765369037707,172.653,3311.6,3311.59,85.075]
["binance-futures","ETHUSDT",1765369118021,80.17,3311.93,3311.92,8.368]
["binance-futures","ETHUSDT",1765369136924,32.664,3312.5,3312.49,86.177]
["binance-futures","ETHUSDT",1765369217037,110.283,3309.22,3309.21,0.885]
["binance-futures","ETHUSDT",1765369259542,209.342,3310.8,3310.79,0.564]
["binance-futures","ETHUSDT",1765369287213,94.202,3310.82,3310.81,151.983]
["binance-futures","ETHUSDT",1765369337639,54.358,3314.09,3314.08,63.869]
["binance-futures","ETHUSDT",1765369398825,74.74,3312.99,3312.98,40.43]
["binance-futures","ETHUSDT",1765369475765,50.375,3313.85,3313.84,62.202]
["binance-futures","ETHUSDT",1765369495308,79.727,3315.58,3315.57,99.03]
["binance-futures","ETHUSDT",1765369553097,83.497,3315.26,3315.25,9.668]
["binance-futures","ETHUSDT",1765369629885,8.399,3313.42,3313.41,139.868]
["binance-futures","ETHUSDT",1765369645029,161.512,3311.2,3311.19,3.782]
["binance-futures","ETHUSDT",1765369687273,72.469,3310.94,3310.93,24.782]
["binance-futures","ETHUSDT",1765369775913,26.745,3312.25,3312.24,187.7]
["binance-futures","ETHUSDT",1765369808130,0.693,3312.57,3312.56,161.855]
["binance-futures","ETHUSDT",1765369870641,19.879,3311.95,3311.94,63.142]
["binance-futures","ETHUSDT",1765369931769,72.081,3315.0,3314.99,10.147]
["binance-futures","ETHUSDT",1765369953229,60.516,3316.43,3316.42,66.661]
["binance-futures","ETHUSDT",1765370002493,32.441,3315.73,3315.72,66.242]
["binance-futures","ETHUSDT",1765370055282,136.92,3315.35,3315.34,59.719]
["binance-futures","ETHUSDT",1765370078424,82.664,3317.44,3317.43,47.787]
["binance-futures","ETHUSDT",1765370122740,72.892,3316.84,3316.83,42.138]
["binance-futures","ETHUSDT",1765370194251,91.904,3314.4,3314.39,39.381]
["binance-futures","ETHUSDT",1765370210139,2.973,3314.59,3314.58,188.167]
["binance-futures","ETHUSDT",1765370296103,42.007,3310.95,3310.94,123.832]
["binance-futures","ETHUSDT",1765370333338,153.458,3310.01,3310.0,153.575]
["binance-futures","ETHUSDT",1765370357517,41.205,3311.69,3311.68,122.385]
["binance-futures","ETHUSDT",1765370399111,70.792,3308.62,3308.61,67.725]
["binance-futures","ETHUSDT",1765370455334,0.453,3313.21,3313.2,248.815]
["binance-futures","ETHUSDT",1765370468781,64.087,3313.1,3313.09,7.759]
["binance-futures","ETHUSDT",1765370531721,54.896,3311.62,3311.61,77.846]
["binance-futures","ETHUSDT",1765370591257,70.243,3310.84,3310.83,52.453]
["binance-futures","ETHUSDT",1765370648793,72.762,3320.05,3320.04,11.097]
["binance-futures","ETHUSDT",1765370662502,38.292,3320.66,3320.65,57.802]
["binance-futures","ETHUSDT",1765370702056,62.299,3320.33,3320.32,105.628]
["binance-futures","ETHUSDT",1765370731326,94.464,3321.07,3321.06,16.422]
["binance-futures","ETHUSDT",1765370805152,72.82,3319.76,3319.75,11.648]
["binance-futures","ETHUSDT",1765370840185,13.469,3320.76,3320.75,130.446]
["binance-futures","ETHUSDT",1765370898637,91.713,3322.36,3322.35,53.242]
["binance-futures","ETHUSDT",1765370918450,8.804,3322.44,3322.43,183.881]
["binance-futures","ETHUSDT",1765370964413,175.121,3319.2,3319.19,57.642]
["binance-futures","ETHUSDT",1765371022612,168.37,3316.3,3316.29,54.8]
["binance-futures","ETHUSDT",1765371032393,132.926,3315.07,3315.06,63.807]
["binance-futures","ETHUSDT",1765371092352,68.993,3316.31,3316.3,135.913]
["binance-futures","ETHUSDT",1765371142093,225.916,3315.77,3315.76,10.239]
["binance-futures","ETHUSDT",1765371164305,112.158,3318.15,3318.14,45.474]
["binance-futures","ETHUSDT",1765371208456,172.705,3315.77,3315.76,12.971]
["binance-futures","ETHUSDT",1765371281091,22.242,3315.33,3315.32,77.667]
["binance-futures","ETHUSDT",1765371295189,0.589,3317.55,3317.54,147.138]
["binance-futures","ETHUSDT",1765371364930,1.184,3318.54,3318.53,250.669]
["binance-futures","ETHUSDT",1765371405358,59.841,3319.86,3319.85,204.076]
["binance-futures","ETHUSDT",1765371431816,23.711,3320.92,3320.91,161.819]
["binance-futures","ETHUSDT",1765371473809,77.437,3321.96,3321.95,27.749]
["binance-futures","ETHUSDT",1765371523515,162.372,3325.0,3324.99,132.068]
["binance-futures","ETHUSDT",1765371535197,75.924,3325.09,3325.08,46.422]
["binance-futures","ETHUSDT",1765371593897,53.941,3323.26,3323.25,36.825]
["binance-futures","ETHUSDT",1765371642125,50.541,3320.29,3320.28,52.172]
["binance-futures","ETHUSDT",1765371666369,2.742,3320.31,3320.3,204.622]
["binance-futures","ETHUSDT",1765371721061,54.85,3321.01,3321.0,72.931]
["binance-futures","ETHUSDT",1765371757245,4.464,3323.5,3323.49,187.509]
["binance-futures","ETHUSDT",1765371787485,151.065,3326.13,3326.12,14.031]
["binance-futures","ETHUSDT",1765371848231,83.179,3323.94,3323.93,51.654]
["binance-futures","ETHUSDT",1765371895517,29.06,3323.0,3322.99,153.627]
["binance-futures","ETHUSDT",1765371910253,54.319,3323.0,3322.99,56.23]
["binance-futures","ETHUSDT",1765371970345,52.805,3322.12,3322.11,63.585]
["binance-futures","ETHUSDT",1765372022503,20.616,3324.61,3324.6,115.496]
["binance-futures","ETHUSDT",1765372066539,48.948,3326.85,3326.84,56.467]
["binance-futures","ETHUSDT",1765372086401,4.235,3327.01,3327.0,191.733]
["binance-futures","ETHUSDT",1765372140072,59.562,3323.29,3323.28,49.957]
["binance-futures","ETHUSDT",1765372178390,129.025,3321.45,3321.44,72.077]
["binance-futures","ETHUSDT",1765372214853,48.772,3321.01,3321.0,72.397]
["binance-futures","ETHUSDT",1765372250565,30.012,3320.79,3320.78,116.57]
["binance-futures","ETHUSDT",1765372331297,71.798,3319.86,3319.85,122.189]
["binance-futures","ETHUSDT",1765372342713,56.364,3320.58,3320.57,35.37]
["binance-futures","ETHUSDT",1765372400746,68.137,3320.71,3320.7,13.38]
["binance-futures","ETHUSDT",1765372451696,42.334,3322.88,3322.87,40.283]
["binance-futures","ETHUSDT",1765372467218,208.415,3321.16,3321.15,38.2]
["binance-futures","ETHUSDT",1765372531817,202.233,3321.24,3321.23,9.13]
["binance-futures","ETHUSDT",1765372581573,1.637,3319.91,3319.9,151.697]
["binance-futures","ETHUSDT",1765372600522,1.851,3321.24,3321.23,162.673]
["binance-futures","ETHUSDT",1765372656799,19.093,3319.0,3318.99,142.294]
["binance-futures","ETHUSDT",1765372703177,6.105,3319.6,3319.59,144.111]
["binance-futures","ETHUSDT",1765372740205,20.052,3319.2,3319.19,120.579]
["binance-futures","ETHUSDT",1765372830662,1.992,3323.36,3323.35,73.26]
["binance-futures","ETHUSDT",1765372863503,56.756,3325.83,3325.82,67.778]
["binance-futures","ETHUSDT",1765372876689,116.219,3327.01,3327.0,78.952]
["binance-futures","ETHUSDT",1765372931614,0.005,3335.25,3335.13,5.269]
["binance-futures","ETHUSDT",1765372972295,47.497,3333.57,3333.56,170.555]
["binance-futures","ETHUSDT",1765372987143,140.073,3330.68,3330.67,1.078]
["binance-futures","ETHUSDT",1765373033359,75.254,3329.35,3329.34,49.489]
["binance-futures","ETHUSDT",1765373083132,14.116,3332.39,3332.38,76.724]
["binance-futures","ETHUSDT",1765373121617,63.805,3334.13,3334.12,91.511]
["binance-futures","ETHUSDT",1765373140441,140.287,3337.43,3337.42,53.558]
["binance-futures","ETHUSDT",1765373175905,103.085,3336.85,3336.84,109.11]
["binance-futures","ETHUSDT",1765373200685,121.817,3333.61,3333.6,21.371]
["binance-futures","ETHUSDT",1765373250965,65.415,3334.69,3334.68,63.83]
["binance-futures","ETHUSDT",1765373280673,39.355,3334.0,3333.99,126.077]
["binance-futures","ETHUSDT",1765373320789,55.281,3333.28,3333.27,38.981]
["binance-futures","ETHUSDT",1765373386985,25.858,3332.22,3332.21,73.094]
["binance-futures","ETHUSDT",1765373429155,127.613,3332.16,3332.15,0.152]
["binance-futures","ETHUSDT",1765373480000,135.932,3329.23,3329.22,18.307]
["binance-futures","ETHUSDT",1765373490921,55.03,3331.69,3331.68,71.847]
["binance-futures","ETHUSDT",1765373545260,49.444,3332.41,3332.4,165.998]
["binance-futures","ETHUSDT",1765373582303,12.557,3329.6,3329.59,152.894]
["binance-futures","ETHUSDT",1765373607960,100.159,3325.31,3325.3,91.555]
["binance-futures","ETHUSDT",1765373659781,72.602,3327.59,3327.58,13.585]
["binance-futures","ETHUSDT",1765373698293,49.148,3327.96,3327.95,60.436]
["binance-futures","ETHUSDT",1765373732088,109.052,3325.59,3325.58,15.711]
["binance-futures","ETHUSDT",1765373797320,11.374,3329.04,3329.03,95.759]
["binance-futures","ETHUSDT",1765373840421,47.418,3327.39,3327.38,103.068]
["binance-futures","ETHUSDT",1765373854942,67.594,3328.42,3328.41,31.62]
["binance-futures","ETHUSDT",1765373913221,152.939,3332.46,3332.45,112.886]
["binance-futures","ETHUSDT",1765373961460,110.672,3326.92,3326.91,31.016]
["binance-futures","ETHUSDT",1765373967733,138.24,3326.92,3326.91,49.453]
["binance-futures","ETHUSDT",1765374038449,85.31,3326.28,3326.27,30.799]
["binance-futures","ETHUSDT",1765374097159,111.156,3324.01,3324.0,102.403]
["binance-futures","ETHUSDT",1765374133984,185.209,3324.37,3324.36,51.072]
["binance-futures","ETHUSDT",1765374170393,75.688,3323.67,3323.66,113.241]
["binance-futures","ETHUSDT",1765374203001,162.151,3324.55,3324.54,10.108]
["binance-futures","ETHUSDT",1765374249987,115.052,3324.57,3324.56,69.827]
["binance-futures","ETHUSDT",1765374306002,6.43,3329.8,3329.79,429.171]
["binance-futures","ETHUSDT",1765374362375,12.324,3332.18,3332.17,212.442]
["binance-futures","ETHUSDT",1765374372888,298.225,3333.0,3332.99,75.38]
["binance-futures","ETHUSDT",1765374430398,174.527,3330.01,3330.0,55.889]
["binance-futures","ETHUSDT",1765374483446,191.209,3326.4,3326.39,3.607]
["binance-futures","ETHUSDT",1765374498806,84.885,3326.14,3326.13,10.438]
["binance-futures","ETHUSDT",1765374551856,130.811,3326.13,3326.12,40.678]
["binance-futures","ETHUSDT",1765374633283,23.674,3326.65,3326.64,197.246]
["binance-futures","ETHUSDT",1765374675279,26.836,3328.43,3328.42,53.907]
["binance-futures","ETHUSDT",1765374704877,58.122,3331.15,3331.14,186.838]
["binance-futures","ETHUSDT",1765374759163,39.626,3329.91,3329.9,171.308]
["binance-futures","ETHUSDT",1765374785361,59.082,3328.72,3328.71,66.448]
["binance-futures","ETHUSDT",1765374835865,87.719,3329.86,3329.85,89.316]
["binance-futures","ETHUSDT",1765374901877,165.054,3330.67,3330.66,53.917]
["binance-futures","ETHUSDT",1765374952073,55.163,3330.2,3330.19,86.172]
["binance-futures","ETHUSDT",1765374968453,2.459,3331.0,3330.99,65.242]
["binance-futures","ETHUSDT",1765375022257,78.722,3330.91,3330.9,42.81]
["binance-futures","ETHUSDT",1765375072993,72.36,3332.85,3332.84,34.589]
["binance-futures","ETHUSDT",1765375076713,63.756,3333.0,3332.99,170.904]
["binance-futures","ETHUSDT",1765375135080,65.875,3332.64,3332.63,67.774]
["binance-futures","ETHUSDT",1765375181864,211.644,3333.18,3333.17,6.356]
["binance-futures","ETHUSDT",1765375213030,182.724,3333.1,3333.09,141.377]
["binance-futures","ETHUSDT",1765375264291,22.596,3330.82,3330.81,52.717]
["binance-futures","ETHUSDT",1765375293790,81.382,3329.55,3329.54,1.915]
["binance-futures","ETHUSDT",1765375336275,2.163,3330.91,3330.9,194.42]
["binance-futures","ETHUSDT",1765375400117,198.542,3329.31,3329.3,2.467]
["binance-futures","ETHUSDT",1765375442839,0.437,3331.02,3331.01,84.141]
["binance-futures","ETHUSDT",1765375457954,25.822,3331.01,3331.0,69.905]
["binance-futures","ETHUSDT",1765375514430,111.642,3325.51,3325.5,47.027]
["binance-futures","ETHUSDT",1765375569154,213.24,3322.25,3322.24,2.37]
["binance-futures","ETHUSDT",1765375607852,169.93,3324.69,3324.68,14.356]
["binance-futures","ETHUSDT",1765375640170,1.354,3326.61,3326.6,100.613]
["binance-futures","ETHUSDT",1765375694228,7.755,3324.51,3324.5,50.356]
["binance-futures","ETHUSDT",1765375728288,112.783,3323.21,3323.2,152.198]
["binance-futures","ETHUSDT",1765375762270,1.152,3325.15,3325.14,109.912]
["binance-futures","ETHUSDT",1765375828040,2.306,3323.98,3323.97,102.989]
["binance-futures","ETHUSDT",1765375834229,243.87,3323.82,3323.81,0.536]
["binance-futures","ETHUSDT",1765375895205,231.467,3322.87,3322.86,49.279]
["binance-futures","ETHUSDT",1765375957552,85.706,3324.58,3324.57,74.581]
["binance-futures","ETHUSDT",1765375979373,87.671,3324.26,3324.25,118.419]
["binance-futures","ETHUSDT",1765376032729,74.624,3321.69,3321.68,173.859]
["binance-futures","ETHUSDT",1765376103518,16.195,3322.93,3322.92,217.337]
["binance-futures","ETHUSDT",1765376115249,54.309,3321.95,3321.94,42.738]
["binance-futures","ETHUSDT",1765376194351,96.166,3323.14,3323.13,61.468]
["binance-futures","ETHUSDT",1765376228009,229.236,3325.01,3325.0,9.293]
["binance-futures","ETHUSDT",1765376256160,52.932,3326.95,3326.94,101.518]
["binance-futures","ETHUSDT",1765376292704,105.279,3326.01,3326.0,70.177]
["binance-futures","ETHUSDT",1765376345164,22.796,3323.85,3323.84,117.509]
["binance-futures","ETHUSDT",1765376360801,17.124,3325.88,3325.87,174.047]
["binance-futures","ETHUSDT",1765376407963,46.722,3328.24,3328.23,18.061]
["binance-futures","ETHUSDT",1765376456073,8.366,3323.4,3323.39,44.813]
["binance-futures","ETHUSDT",1765376513569,46.623,3327.54,3327.53,64.048]
["binance-futures","ETHUSDT",1765376527833,33.395,3326.7,3326.69,114.723]
["binance-futures","ETHUSDT",1765376568669,41.817,3328.8,3328.79,56.058]
["binance-futures","ETHUSDT",1765376646413,3.187,3327.87,3327.86,110.649]
["binance-futures","ETHUSDT",1765376687833,126.02,3327.67,3327.66,7.672]
["binance-futures","ETHUSDT",1765376717909,40.011,3327.3,3327.29,127.246]
["binance-futures","ETHUSDT",1765376774607,52.168,3321.37,3321.36,32.821]
["binance-futures","ETHUSDT",1765376797541,166.272,3324.09,3324.08,7.355]
["binance-futures","ETHUSDT",1765376845119,2.155,3326.0,3325.99,180.012]
["binance-futures","ETHUSDT",1765376863977,0.617,3327.06,3327.05,165.906]
["binance-futures","ETHUSDT",1765376914581,145.514,3323.17,3323.16,0.246]
["binance-futures","ETHUSDT",1765376975693,12.914,3324.83,3324.82,66.24]
["binance-futures","ETHUSDT",1765377025074,60.572,3322.26,3322.25,41.953]
["binance-futures","ETHUSDT",1765377041691,66.076,3320.92,3320.91,49.504]
["binance-futures","ETHUSDT",1765377082909,87.872,3320.11,3320.1,76.741]
["binance-futures","ETHUSDT",1765377141738,139.795,3336.88,3336.87,13.169]
["binance-futures","ETHUSDT",1765377155453,44.71,3336.22,3336.21,54.368]
["binance-futures","ETHUSDT",1765377220959,92.1,3327.99,3327.98,109.635]
["binance-futures","ETHUSDT",1765377254000,197.884,3319.7,3319.69,12.554]
["binance-futures","ETHUSDT",1765377278693,136.189,3324.78,3324.77,0.07]
["binance-futures","ETHUSDT",1765377316807,61.813,3322.95,3322.94,48.31]
["binance-futures","ETHUSDT",1765377366362,101.222,3318.18,3318.17,37.674]
["binance-futures","ETHUSDT",1765377378699,64.311,3316.52,3316.51,40.667]
["binance-futures","ETHUSDT",1765377426748,14.536,3324.62,3324.61,137.843]
["binance-futures","ETHUSDT",1765377473280,22.337,3320.62,3320.61,154.046]
["binance-futures","ETHUSDT",1765377488120,43.621,3321.93,3321.92,62.639]
["binance-futures","ETHUSDT",1765377559729,28.062,3315.25,3315.24,171.055]
["binance-futures","ETHUSDT",1765377588569,87.326,3314.01,3314.0,64.341]
["binance-futures","ETHUSDT",1765377599664,43.539,3315.41,3315.4,62.587]
["binance-futures","ETHUSDT",1765377668346,82.527,3320.66,3320.65,24.039]
["binance-futures","ETHUSDT",1765377699178,23.066,3320.3,3320.29,120.896]
["binance-futures","ETHUSDT",1765377718344,56.652,3321.1,3321.09,109.844]
["binance-futures","ETHUSDT",1765377761357,48.94,3323.02,3323.01,85.582]
["binance-futures","ETHUSDT",1765377810309,100.509,3324.98,3324.97,1.02]
["binance-futures","ETHUSDT",1765377856752,109.295,3322.01,3322.0,53.942]
["binance-futures","ETHUSDT",1765377873158,144.836,3321.12,3321.11,24.405]
["binance-futures","ETHUSDT",1765377915807,1.365,3319.5,3319.49,204.251]
["binance-futures","ETHUSDT",1765377976097,59.669,3321.53,3321.52,54.402]
["binance-futures","ETHUSDT",1765377988096,17.962,3319.03,3319.02,89.492]
["binance-futures","ETHUSDT",1765378018800,71.255,3315.91,3315.9,50.611]
["binance-futures","ETHUSDT",1765378091121,56.865,3319.64,3319.63,98.486]
["binance-futures","ETHUSDT",1765378118154,124.155,3317.83,3317.82,16.547]
["binance-futures","ETHUSDT",1765378156106,107.264,3310.79,3310.78,28.069]
["binance-futures","ETHUSDT",1765378206240,56.705,3312.44,3312.43,139.632]
["binance-futures","ETHUSDT",1765378221048,107.587,3312.11,3312.1,73.657]
["binance-futures","ETHUSDT",1765378268703,6.529,3311.56,3311.55,76.198]
["binance-futures","ETHUSDT",1765378316473,145.255,3309.31,3309.3,23.038]
["binance-futures","ETHUSDT",1765378329310,149.555,3308.71,3308.7,2.305]
["binance-futures","ETHUSDT",1765378380038,77.908,3308.81,3308.8,88.658]
["binance-futures","ETHUSDT",1765378415994,48.744,3309.02,3309.01,138.016]
["binance-futures","ETHUSDT",1765378440822,81.509,3310.01,3310.0,25.407]
["binance-futures","ETHUSDT",1765378508566,79.764,3314.17,3314.16,24.75]
["binance-futures","ETHUSDT",1765378537998,210.671,3311.58,3311.56,7.047]
["binance-futures","ETHUSDT",1765378551205,144.629,3310.01,3310.0,1973.186]
["binance-futures","ETHUSDT",1765378609223,10.767,3313.35,3313.34,183.798]
["binance-futures","ETHUSDT",1765378648957,89.006,3310.01,3310.0,774.419]
["binance-futures","ETHUSDT",1765378667228,32.741,3310.2,3310.19,109.249]
["binance-futures","ETHUSDT",1765378711310,40.144,3315.64,3315.63,64.047]
["binance-futures","ETHUSDT",1765378764522,1.543,3315.74,3315.73,278.837]
["binance-futures","ETHUSDT",1765378808413,56.866,3316.93,3316.92,163.241]
["binance-futures","ETHUSDT",1765378825082,2.514,3315.27,3315.26,211.816]
["binance-futures","ETHUSDT",1765378866410,29.736,3318.13,3318.12,55.528]
["binance-futures","ETHUSDT",1765378887976,162.828,3318.36,3318.35,0.763]
["binance-futures","ETHUSDT",1765378938262,5.389,3321.73,3321.72,134.866]
["binance-futures","ETHUSDT",1765378965735,65.831,3320.91,3320.9,43.777]
["binance-futures","ETHUSDT",1765379034362,51.634,3328.39,3328.38,94.722]
["binance-futures","ETHUSDT",1765379058594,55.241,3335.35,3335.34,24.684]
["binance-futures","ETHUSDT",1765379095697,15.052,3330.24,3330.23,59.608]
["binance-futures","ETHUSDT",1765379143157,62.075,3330.15,3330.14,33.534]
["binance-futures","ETHUSDT",1765379157679,182.745,3328.3,3328.29,11.766]
["binance-futures","ETHUSDT",1765379203633,32.49,3334.24,3334.23,60.045]
["binance-futures","ETHUSDT",1765379250136,142.491,3330.53,3330.52,4.53]
["binance-futures","ETHUSDT",1765379266132,7.14,3329.3,3329.29,89.28]
["binance-futures","ETHUSDT",1765379314834,73.012,3324.69,3324.68,55.609]
["binance-futures","ETHUSDT",1765379351745,61.439,3325.53,3325.52,65.335]
["binance-futures","ETHUSDT",1765379380457,154.34,3329.23,3329.22,58.163]
["binance-futures","ETHUSDT",1765379444004,160.101,3327.65,3327.64,14.948]
["binance-futures","ETHUSDT",1765379484293,0.006,3335.25,3335.23,33.192]
["binance-futures","ETHUSDT",1765379502681,139.223,3334.32,3334.31,108.378]
["binance-futures","ETHUSDT",1765379545373,129.473,3334.5,3334.49,49.254]
["binance-futures","ETHUSDT",1765379595510,235.474,3332.29,3332.28,6.403]
["binance-futures","ETHUSDT",1765379603360,60.781,3329.59,3329.58,60.114]
["binance-futures","ETHUSDT",1765379661189,17.019,3330.93,3330.92,199.658]
["binance-futures","ETHUSDT",1765379706198,16.501,3331.38,3331.37,132.701]
["binance-futures","ETHUSDT",1765379728868,54.529,3329.48,3329.47,135.161]
["binance-futures","ETHUSDT",1765379778320,136.127,3328.74,3328.73,0.824]
["binance-futures","ETHUSDT",1765379807649,43.939,3326.26,3326.25,166.219]
["binance-futures","ETHUSDT",1765379841598,94.079,3325.95,3325.94,4.528]
["binance-futures","ETHUSDT",1765379906593,104.002,3325.96,3325.95,38.686]
["binance-futures","ETHUSDT",1765379944606,81.764,3328.57,3328.56,23.986]
["binance-futures","ETHUSDT",1765379959037,130.107,3327.47,3327.46,13.12]
["binance-futures","ETHUSDT",1765380015197,69.918,3322.18,3322.17,43.347]
["binance-futures","ETHUSDT",1765380063922,44.521,3323.73,3323.72,102.685]
["binance-futures","ETHUSDT",1765380113171,135.639,3329.35,3329.34,54.277]
["binance-futures","ETHUSDT",1765380126577,177.852,3330.06,3330.05,18.089]
["binance-futures","ETHUSDT",1765380177888,20.567,3331.0,3330.99,143.81]
["binance-futures","ETHUSDT",1765380215745,85.805,3328.99,3328.98,44.361]
["binance-futures","ETHUSDT",1765380242710,50.447,3325.35,3325.34,126.223]
["binance-futures","ETHUSDT",1765380278047,74.155,3326.54,3326.53,20.251]
["binance-futures","ETHUSDT",1765380352173,52.354,3324.97,3324.96,57.035]
["binance-futures","ETHUSDT",1765380367497,61.213,3323.77,3323.76,26.686]
["binance-futures","ETHUSDT",1765380427679,243.438,3319.47,3319.46,0.565]
["binance-futures","ETHUSDT",1765380467916,98.92,3321.29,3321.28,3.662]
["binance-futures","ETHUSDT",1765380485893,0.081,3320.84,3320.82,69.518]
["binance-futures","ETHUSDT",1765380535198,44.187,3323.44,3323.43,113.814]
["binance-futures","ETHUSDT",1765380592903,38.814,3321.56,3321.55,71.359]
["binance-futures","ETHUSDT",1765380598738,7.378,3321.19,3321.18,82.575]
["binance-futures","ETHUSDT",1765380657475,29.539,3322.59,3322.58,180.779]
["binance-futures","ETHUSDT",1765380701230,0.5,3324.06,3324.03,253.97]
["binance-futures","ETHUSDT",1765380725365,34.37,3321.98,3321.97,46.314]
["binance-futures","ETHUSDT",1765380778139,12.35,3318.21,3318.2,164.303]
["binance-futures","ETHUSDT",1765380808853,78.253,3317.94,3317.93,63.686]
["binance-futures","ETHUSDT",1765380845885,90.883,3321.18,3321.17,48.354]
["binance-futures","ETHUSDT",1765380910097,129.432,3310.0,3309.99,16.025]
["binance-futures","ETHUSDT",1765380947744,144.014,3312.73,3312.72,90.723]
["binance-futures","ETHUSDT",1765380959621,11.208,3311.13,3311.12,198.697]
["binance-futures","ETHUSDT",1765381010377,52.549,3306.93,3306.92,33.833]
["binance-futures","ETHUSDT",1765381057424,0.95,3310.83,3310.82,181.835]
["binance-futures","ETHUSDT",1765381065642,112.985,3309.86,3309.85,0.148]
["binance-futures","ETHUSDT",1765381117913,158.829,3313.99,3313.98,7.845]
["binance-futures","ETHUSDT",1765381167187,0.701,3314.6,3314.59,163.318]
["binance-futures","ETHUSDT",1765381203325,67.712,3316.25,3316.24,67.809]
["binance-futures","ETHUSDT",1765381229225,98.704,3315.49,3315.48,29.204]
["binance-futures","ETHUSDT",1765381254268,51.407,3315.03,3315.02,66.046]
["binance-futures","ETHUSDT",1765381293529,153.631,3319.76,3319.75,0.004]
["binance-futures","ETHUSDT",1765381341545,238.675,3321.38,3321.37,2.27]
["binance-futures","ETHUSDT",1765381400725,14.129,3317.81,3317.8,143.414]
["binance-futures","ETHUSDT",1765381406600,64.597,3317.69,3317.68,218.882]
["binance-futures","ETHUSDT",1765381453608,100.843,3322.64,3322.63,84.401]
["binance-futures","ETHUSDT",1765381509221,12.933,3321.37,3321.36,83.709]
["binance-futures","ETHUSDT",1765381561196,29.121,3322.2,3322.19,85.496]
["binance-futures","ETHUSDT",1765381597676,61.998,3318.59,3318.58,133.853]
["binance-futures","ETHUSDT",1765381625909,38.788,3316.38,3316.37,88.914]
["binance-futures","ETHUSDT",1765381656916,229.627,3316.07,3316.06,0.446]
["binance-futures","ETHUSDT",1765381692240,76.778,3317.15,3317.14,103.374]
["binance-futures","ETHUSDT",1765381756974,83.719,3322.65,3322.64,30.689]
["binance-futures","ETHUSDT",1765381794409,7.967,3324.48,3324.47,55.556]
["binance-futures","ETHUSDT",1765381807845,16.802,3324.57,3324.56,62.301]
["binance-futures","ETHUSDT",1765381858049,143.959,3325.81,3325.8,50.245]
["binance-futures","ETHUSDT",1765381911498,28.495,3322.33,3322.32,88.197]
["binance-futures","ETHUSDT",1765381921290,347.244,3321.95,3321.94,0.013]
["binance-futures","ETHUSDT",1765381980573,8.279,3320.29,3320.28,176.212]
["binance-futures","ETHUSDT",1765382042376,192.739,3322.15,3322.14,15.252]
["binance-futures","ETHUSDT",1765382083197,65.137,3321.29,3321.28,50.26]
["binance-futures","ETHUSDT",1765382112742,61.319,3320.48,3320.47,32.132]
["binance-futures","ETHUSDT",1765382147699,131.791,3320.19,3320.18,63.638]
["binance-futures","ETHUSDT",1765382180270,51.109,3322.86,3322.85,53.79]
["binance-futures","ETHUSDT",1765382239637,68.341,3322.36,3322.35,18.779]
["binance-futures","ETHUSDT",1765382264211,125.081,3324.3,3324.29,67.808]
["binance-futures","ETHUSDT",1765382307751,60.067,3321.36,3321.35,18.253]
["binance-futures","ETHUSDT",1765382373657,904.927,3325.81,3325.8,94.742]
["binance-futures","ETHUSDT",1765382419748,159.336,3325.43,3325.42,54.939]
["binance-futures","ETHUSDT",1765382433089,38.987,3325.93,3325.92,136.641]
["binance-futures","ETHUSDT",1765382476024,1.513,3329.2,3329.19,224.106]
["binance-futures","ETHUSDT",1765382531517,161.992,3324.12,3324.11,57.259]
["binance-futures","ETHUSDT",1765382573225,126.773,3320.01,3320.0,20.094]
["binance-futures","ETHUSDT",1765382597803,17.567,3321.61,3321.6,70.438]
["binance-futures","ETHUSDT",1765382649217,131.755,3326.16,3326.15,48.359]
["binance-futures","ETHUSDT",1765382677512,74.109,3328.41,3328.4,30.498]
["binance-futures","ETHUSDT",1765382711037,64.957,3334.4,3334.39,14.653]
["binance-futures","ETHUSDT",1765382770780,78.751,3331.59,3331.58,22.424]
["binance-futures","ETHUSDT",1765382772188,96.81,3330.92,3330.91,74.071]
["binance-futures","ETHUSDT",1765382822913,23.106,3333.1,3333.09,229.641]
["binance-futures","ETHUSDT",1765382872649,1.369,3331.32,3331.31,114.145]
["binance-futures","ETHUSDT",1765382923293,34.514,3330.11,3330.1,98.847]
["binance-futures","ETHUSDT",1765382961521,105.79,3334.05,3334.04,36.883]
["binance-futures","ETHUSDT",1765382986760,65.924,3333.53,3333.52,100.06]
["binance-futures","ETHUSDT",1765383036348,1.707,3332.31,3332.24,21.078]
["binance-futures","ETHUSDT",1765383071976,114.132,3336.42,3336.41,0.335]
["binance-futures","ETHUSDT",1765383098919,11.088,3336.68,3336.67,161.527]
["binance-futures","ETHUSDT",1765383120594,180.788,3339.38,3339.37,3.828]
["binance-futures","ETHUSDT",1765383160114,10.783,3341.62,3341.61,84.361]
["binance-futures","ETHUSDT",1765383207641,180.331,3343.13,3343.12,15.523]
["binance-futures","ETHUSDT",1765383226656,88.646,3340.36,3340.35,43.115]
["binance-futures","ETHUSDT",1765383270528,80.358,3340.7,3340.69,50.234]
["binance-futures","ETHUSDT",1765383315083,108.253,3339.2,3339.19,27.716]
["binance-futures","ETHUSDT",1765383370781,227.538,3338.29,3338.28,0.672]
["binance-futures","ETHUSDT",1765383381685,189.294,3343.75,3343.74,2.845]
["binance-futures","ETHUSDT",1765383414014,93.492,3339.68,3339.67,53.744]
["binance-futures","ETHUSDT",1765383478210,206.68,3340.62,3340.61,0.303]
["binance-futures","ETHUSDT",1765383505797,100.427,3343.97,3343.96,54.082]
["binance-futures","ETHUSDT",1765383537837,28.355,3345.59,3345.58,155.082]
["binance-futures","ETHUSDT",1765383585318,293.871,3347.54,3347.53,13.407]
["binance-futures","ETHUSDT",1765383602679,51.56,3347.32,3347.31,74.068]
["binance-futures","ETHUSDT",1765383645548,77.624,3345.32,3345.31,57.253]
["binance-futures","ETHUSDT",1765383694949,63.432,3345.78,3345.77,146.316]
["binance-futures","ETHUSDT",1765383704491,15.683,3344.19,3344.18,113.454]
["binance-futures","ETHUSDT",1765383755964,44.462,3343.73,3343.72,36.925]
["binance-futures","ETHUSDT",1765383796344,40.278,3346.82,3346.81,19.647]
["binance-futures","ETHUSDT",1765383818801,24.079,3346.46,3346.45,68.652]
["binance-futures","ETHUSDT",1765383855213,66.333,3347.0,3346.99,125.753]
["binance-futures","ETHUSDT",1765383918793,89.823,3344.85,3344.84,78.676]
["binance-futures","ETHUSDT",1765383950712,0.373,3343.2,3343.19,138.001]
["binance-futures","ETHUSDT",1765383981985,6.797,3346.11,3346.1,132.299]
["binance-futures","ETHUSDT",1765384032963,0.485,3352.24,3352.23,173.75]
["binance-futures","ETHUSDT",1765384051855,1.486,3356.29,3356.28,130.846]
["binance-futures","ETHUSDT",1765384091172,71.871,3353.76,3353.75,65.08]
["binance-futures","ETHUSDT",1765384143573,3.769,3355.51,3355.5,154.977]
["binance-futures","ETHUSDT",1765384188487,104.069,3356.7,3356.69,6.583]
["binance-futures","ETHUSDT",1765384199217,0.013,3355.46,3355.45,109.971]
["binance-futures","ETHUSDT",1765384242155,115.834,3351.8,3351.79,103.968]
["binance-futures","ETHUSDT",1765384299076,7.0,3348.22,3348.21,0.199]
["binance-futures","ETHUSDT",1765384337645,84.016,3350.5,3350.49,137.668]
["binance-futures","ETHUSDT",1765384361546,57.057,3348.64,3348.63,52.101]
["binance-futures","ETHUSDT",1765384411366,64.72,3347.06,3347.05,108.301]
["binance-futures","ETHUSDT",1765384440162,42.274,3344.81,3344.8,76.25]
["binance-futures","ETHUSDT",1765384473749,66.875,3347.5,3347.49,103.221]
["binance-futures","ETHUSDT",1765384496793,70.391,3346.39,3346.38,98.767]
["binance-futures","ETHUSDT",1765384539476,95.748,3344.87,3344.86,111.651]
["binance-futures","ETHUSDT",1765384589680,71.438,3345.84,3345.83,107.682]
["binance-futures","ETHUSDT",1765384643834,78.955,3346.95,3346.94,9.263]
["binance-futures","ETHUSDT",1765384657405,39.048,3348.6,3348.59,183.387]
["binance-futures","ETHUSDT",1765384695262,6.654,3351.96,3351.95,115.514]
["binance-futures","ETHUSDT",1765384761099,0.624,3352.83,3352.82,169.192]
["binance-futures","ETHUSDT",1765384772993,7.47,3352.54,3352.53,107.947]
["binance-futures","ETHUSDT",1765384809738,78.528,3351.72,3351.71,120.6]
["binance-futures","ETHUSDT",1765384882565,3.042,3348.22,3348.21,202.107]
["binance-futures","ETHUSDT",1765384905664,72.291,3346.62,3346.61,51.373]
["binance-futures","ETHUSDT",1765384947996,53.402,3348.92,3348.91,82.43]
["binance-futures","ETHUSDT",1765385000607,67.855,3350.24,3350.23,54.281]
["binance-futures","ETHUSDT",1765385014029,73.389,3350.3,3350.29,9.274]
["binance-futures","ETHUSDT",1765385070320,97.518,3352.3,3352.29,41.565]
["binance-futures","ETHUSDT",1765385118254,184.633,3353.08,3353.07,30.852]
["binance-futures","ETHUSDT",1765385137318,203.377,3350.01,3350.0,1536.079]
["binance-futures","ETHUSDT",1765385188367,131.657,3349.63,3349.62,41.709]
["binance-futures","ETHUSDT",1765385224335,83.424,3351.88,3351.87,83.457]
["binance-futures","ETHUSDT",1765385255797,57.857,3353.29,3353.28,79.727]
["binance-futures","ETHUSDT",1765385327700,130.771,3352.01,3352.0,1.34]
["binance-futures","ETHUSDT",1765385364269,5.763,3354.56,3354.55,194.127]
["binance-futures","ETHUSDT",1765385376841,176.175,3354.9,3354.89,3.023]
["binance-futures","ETHUSDT",1765385433520,1.516,3358.63,3358.62,114.128]
["binance-futures","ETHUSDT",1765385477388,75.607,3363.42,3363.41,6.527]
["binance-futures","ETHUSDT",1765385489633,172.82,3364.51,3364.5,89.425]
["binance-futures","ETHUSDT",1765385535984,71.335,3366.5,3366.49,84.001]
["binance-futures","ETHUSDT",1765385585897,18.572,3361.57,3361.56,136.092]
["binance-futures","ETHUSDT",1765385624402,738.462,3364.0,3363.99,100.582]
["binance-futures","ETHUSDT",1765385646764,0.118,3366.11,3366.09,370.608]
["binance-futures","ETHUSDT",1765385680699,34.896,3363.34,3363.33,57.443]
["binance-futures","ETHUSDT",1765385744199,143.107,3359.38,3359.37,55.066]
["binance-futures","ETHUSDT",1765385757866,0.313,3355.59,3355.58,160.841]
["binance-futures","ETHUSDT",1765385817484,0.055,3346.8,3346.79,16.318]
["binance-futures","ETHUSDT",1765385855091,99.079,3351.79,3351.78,66.866]
["binance-futures","ETHUSDT",1765385873625,150.569,3351.94,3351.93,55.667]
["binance-futures","ETHUSDT",1765385915596,10.344,3349.85,3349.84,243.743]
["binance-futures","ETHUSDT",1765385972419,42.541,3349.79,3349.78,203.408]
["binance-futures","ETHUSDT",1765385981725,105.672,3349.43,3349.42,192.232]
["binance-futures","ETHUSDT",1765386036923,144.73,3346.83,3346.82,73.833]
["binance-futures","ETHUSDT",1765386080366,104.065,3349.01,3349.0,88.121]
["binance-futures","ETHUSDT",1765386100451,179.797,3351.16,3351.15,3.721]
["binance-futures","ETHUSDT",1765386140523,130.183,3348.34,3348.33,59.461]
["binance-futures","ETHUSDT",1765386211044,61.923,3348.01,3348.0,57.625]
["binance-futures","ETHUSDT",1765386224777,76.374,3348.69,3348.68,6.763]
["binance-futures","ETHUSDT",1765386296725,156.773,3351.39,3351.38,18.587]
["binance-futures","ETHUSDT",1765386335756,140.674,3352.6,3352.59,4.695]
["binance-futures","ETHUSDT",1765386352121,172.305,3354.61,3354.6,48.816]
["binance-futures","ETHUSDT",1765386403193,54.748,3354.11,3354.1,113.833]
["binance-futures","ETHUSDT",1765386458355,160.322,3354.69,3354.68,17.02]
["binance-futures","ETHUSDT",1765386471299,190.932,3353.3,3353.29,78.82]
["binance-futures","ETHUSDT",1765386530885,26.581,3355.8,3355.79,57.429]
["binance-futures","ETHUSDT",1765386574040,63.151,3354.4,3354.39,68.265]
["binance-futures","ETHUSDT",1765386604297,0.443,3356.3,3356.29,192.127]
["binance-futures","ETHUSDT",1765386657956,2.438,3351.63,3351.62,145.743]
["binance-futures","ETHUSDT",1765386696877,0.651,3351.71,3351.7,107.313]
["binance-futures","ETHUSDT",1765386732019,23.5,3353.0,3352.99,148.689]
["binance-futures","ETHUSDT",1765386803596,66.563,3355.47,3355.46,61.065]
["binance-futures","ETHUSDT",1765386848109,64.164,3355.46,3355.45,77.732]
["binance-futures","ETHUSDT",1765386903221,6.903,3355.05,3355.04,116.996]
["binance-futures","ETHUSDT",1765386914510,128.978,3355.4,3355.39,44.587]
["binance-futures","ETHUSDT",1765386972668,0.617,3354.61,3354.6,194.403]
["binance-futures","ETHUSDT",1765387021090,3.009,3358.54,3358.53,462.947]
["binance-futures","ETHUSDT",1765387040374,3.444,3362.23,3362.22,64.357]
["binance-futures","ETHUSDT",1765387088365,13.409,3373.96,3373.95,166.132]
["binance-futures","ETHUSDT",1765387120237,75.737,3371.77,3371.76,83.648]
["binance-futures","ETHUSDT",1765387150345,3.066,3370.79,3370.78,240.76]
["binance-futures","ETHUSDT",1765387214297,231.896,3374.5,3374.49,7.271]
["binance-futures","ETHUSDT",1765387246600,34.841,3375.01,3375.0,136.187]
["binance-futures","ETHUSDT",1765387260377,75.941,3374.4,3374.39,184.857]
["binance-futures","ETHUSDT",1765387314537,85.807,3379.61,3379.6,36.65]
["binance-futures","ETHUSDT",1765387359608,196.976,3375.38,3375.37,23.957]
["binance-futures","ETHUSDT",1765387371649,0.076,3375.71,3375.7,197.552]
["binance-futures","ETHUSDT",1765387421635,93.254,3375.04,3375.03,53.657]
["binance-futures","ETHUSDT",1765387474069,124.581,3378.52,3378.51,6.332]
["binance-futures","ETHUSDT",1765387512903,94.737,3379.8,3379.79,70.019]
["binance-futures","ETHUSDT",1765387537877,85.399,3378.25,3378.24,63.993]
["binance-futures","ETHUSDT",1765387572188,117.568,3376.32,3376.31,0.461]
["binance-futures","ETHUSDT",1765387598385,64.938,3373.73,3373.72,67.087]
["binance-futures","ETHUSDT",1765387651890,210.923,3369.68,3369.67,4.555]
["binance-futures","ETHUSDT",1765387675193,14.374,3372.61,3372.6,117.417]
["binance-futures","ETHUSDT",1765387714175,144.031,3371.69,3371.68,66.406]
["binance-futures","ETHUSDT",1765387776941,72.001,3369.31,3369.3,151.546]
["binance-futures","ETHUSDT",1765387821453,228.232,3368.47,3368.46,1.01]
["binance-futures","ETHUSDT",1765387835123,176.562,3366.58,3366.57,8.136]
["binance-futures","ETHUSDT",1765387879809,16.528,3359.0,3358.99,111.754]
["binance-futures","ETHUSDT",1765387931992,75.151,3360.52,3360.51,36.643]
["binance-futures","ETHUSDT",1765387974838,6.471,3361.93,3361.92,98.162]
["binance-futures","ETHUSDT",1765387996065,5702.334,3362.0,3361.99,70.33]
["binance-futures","ETHUSDT",1765388053151,80.58,3360.28,3360.27,72.751]
["binance-futures","ETHUSDT",1765388085984,26.761,3361.73,3361.72,179.219]
["binance-futures","ETHUSDT",1765388118797,8.68,3358.51,3358.5,150.597]
["binance-futures","ETHUSDT",1765388145013,105.518,3359.07,3359.06,1.573]
["binance-futures","ETHUSDT",1765388223317,97.996,3361.64,3361.63,86.812]
["binance-futures","ETHUSDT",1765388234392,72.708,3363.74,3363.73,137.144]
["binance-futures","ETHUSDT",1765388290653,96.825,3365.2,3365.19,26.179]
["binance-futures","ETHUSDT",1765388340719,189.051,3362.47,3362.46,0.811]
["binance-futures","ETHUSDT",1765388351782,78.909,3362.11,3362.1,32.967]
["binance-futures","ETHUSDT",1765388407159,252.198,3362.56,3362.55,18.42]
["binance-futures","ETHUSDT",1765388444701,60.249,3362.1,3362.09,71.872]
["binance-futures","ETHUSDT",1765388473656,26.771,3361.4,3361.39,119.777]
["binance-futures","ETHUSDT",1765388526345,1033.452,3365.0,3364.99,57.772]
["binance-futures","ETHUSDT",1765388553054,76.434,3364.08,3364.07,47.791]
["binance-futures","ETHUSDT",1765388594469,69.063,3365.99,3365.98,97.156]
["binance-futures","ETHUSDT",1765388653092,52.894,3365.7,3365.69,267.312]
["binance-futures","ETHUSDT",1765388699081,98.05,3368.89,3368.88,119.026]
["binance-futures","ETHUSDT",1765388709978,106.008,3369.23,3369.22,20.951]
["binance-futures","ETHUSDT",1765388759089,166.187,3366.53,3366.52,52.583]
["binance-futures","ETHUSDT",1765388811786,144.946,3370.21,3370.2,49.471]
["binance-futures","ETHUSDT",1765388854386,0.383,3370.41,3370.4,103.752]
["binance-futures","ETHUSDT",1765388874903,74.821,3370.62,3370.61,17.533]
["binance-futures","ETHUSDT",1765388926127,70.02,3372.16,3372.15,91.555]
["binance-futures","ETHUSDT",1765388958373,79.793,3373.6,3373.59,123.401]
["binance-futures","ETHUSDT",1765388991089,160.253,3372.98,3372.97,121.302]
["binance-futures","ETHUSDT",1765389019620,75.982,3372.95,3372.94,72.972]
["binance-futures","ETHUSDT",1765389055620,98.112,3370.44,3370.43,40.802]
["binance-futures","ETHUSDT",1765389109619,303.621,3369.0,3368.99,95.726]
["binance-futures","ETHUSDT",1765389164087,103.057,3367.04,3367.03,22.234]
["binance-futures","ETHUSDT",1765389174252,163.945,3368.42,3368.41,67.264]
["binance-futures","ETHUSDT",1765389224765,211.997,3370.88,3370.87,17.081]
["binance-futures","ETHUSDT",1765389282551,250.731,3369.77,3369.76,0.44]
["binance-futures","ETHUSDT",1765389299505,53.758,3368.69,3368.68,49.778]
["binance-futures","ETHUSDT",1765389340389,114.316,3368.42,3368.41,22.263]
["binance-futures","ETHUSDT",1765389407475,38.097,3366.97,3366.96,116.249]
["binance-futures","ETHUSDT",1765389443898,40.952,3364.35,3364.34,149.296]
["binance-futures","ETHUSDT",1765389474350,209.389,3366.14,3366.13,67.694]
["binance-futures","ETHUSDT",1765389538401,15.074,3366.57,3366.56,195.471]
["binance-futures","ETHUSDT",1765389565075,60.511,3368.31,3368.3,82.418]
["binance-futures","ETHUSDT",1765389611633,65.509,3367.47,3367.46,95.114]
["binance-futures","ETHUSDT",1765389673580,75.013,3364.43,3364.42,42.244]
["binance-futures","ETHUSDT",1765389721709,15.537,3365.01,3365.0,127.565]
["binance-futures","ETHUSDT",1765389736953,14.976,3366.9,3366.89,114.169]
["binance-futures","ETHUSDT",1765389784033,112.987,3363.79,3363.78,11.119]
["binance-futures","ETHUSDT",1765389841667,176.56,3363.08,3363.07,81.239]
["binance-futures","ETHUSDT",1765389845507,63.426,3362.98,3362.97,51.805]
["binance-futures","ETHUSDT",1765389904163,48.04,3366.51,3366.5,110.934]
["binance-futures","ETHUSDT",1765389954393,15.246,3363.93,3363.92,267.561]
["binance-futures","ETHUSDT",1765389987070,1.938,3364.73,3364.72,123.615]
["binance-futures","ETHUSDT",1765390021093,60.113,3363.65,3363.64,112.396]
["binance-futures","ETHUSDT",1765390051093,223.781,3364.39,3364.38,14.597]
["binance-futures","ETHUSDT",1765390093537,120.114,3362.81,3362.8,51.159]
["binance-futures","ETHUSDT",1765390147679,0.298,3365.83,3365.82,383.71]
["binance-futures","ETHUSDT",1765390204537,216.558,3365.54,3365.53,58.445]
["binance-futures","ETHUSDT",1765390214728,72.575,3365.95,3365.94,73.377]
["binance-futures","ETHUSDT",1765390269952,153.878,3361.51,3361.5,5.749]
["binance-futures","ETHUSDT",1765390327431,54.781,3367.21,3367.2,74.955]
["binance-futures","ETHUSDT",1765390338601,53.903,3369.81,3369.8,136.683]
["binance-futures","ETHUSDT",1765390375621,103.835,3365.49,3365.48,106.406]
["binance-futures","ETHUSDT",1765390442364,64.407,3369.03,3369.02,124.916]
["binance-futures","ETHUSDT",1765390471771,171.116,3368.41,3368.4,37.404]
["binance-futures","ETHUSDT",1765390517242,0.007,3367.6,3367.59,296.661]
["binance-futures","ETHUSDT",1765390574897,53.036,3366.36,3366.35,91.341]
["binance-futures","ETHUSDT",1765390600400,86.32,3369.33,3369.32,66.203]
["binance-futures","ETHUSDT",1765390646683,20.3,3369.43,3369.42,198.89]
["binance-futures","ETHUSDT",1765390695645,174.409,3364.33,3364.32,0.922]
["binance-futures","ETHUSDT",1765390712314,183.034,3362.78,3362.77,45.804]
["binance-futures","ETHUSDT",1765390757761,103.319,3364.92,3364.91,139.142]
["binance-futures","ETHUSDT",1765390821866,226.445,3363.26,3363.25,10.096]
["binance-futures","ETHUSDT",1765390835149,70.334,3362.01,3362.0,79.114]
["binance-futures","ETHUSDT",1765390903318,66.07,3360.21,3360.2,43.912]
["binance-futures","ETHUSDT",1765390935254,57.507,3361.44,3361.43,130.619]
["binance-futures","ETHUSDT",1765390961420,73.266,3359.93,3359.92,116.663]
["binance-futures","ETHUSDT",1765390997991,39.466,3361.39,3361.38,143.721]
["binance-futures","ETHUSDT",1765391055681,44.504,3363.05,3363.04,82.824]
["binance-futures","ETHUSDT",1765391072077,69.918,3362.02,3362.01,170.321]
["binance-futures","ETHUSDT",1765391122679,51.936,3360.9,3360.89,102.286]
["binance-futures","ETHUSDT",1765391173580,79.439,3363.73,3363.72,102.92]
["binance-futures","ETHUSDT",1765391226716,114.926,3368.37,3368.36,37.825]
["binance-futures","ETHUSDT",1765391241253,91.925,3366.72,3366.71,35.621]
["binance-futures","ETHUSDT",1765391280844,75.075,3366.39,3366.38,67.418]
["binance-futures","ETHUSDT",1765391344793,61.507,3371.99,3371.98,72.426]
["binance-futures","ETHUSDT",1765391382136,74.82,3371.15,3371.14,57.005]
["binance-futures","ETHUSDT",1765391412064,173.904,3372.85,3372.84,1.363]
["binance-futures","ETHUSDT",1765391464504,118.497,3377.64,3377.63,68.651]
["binance-futures","ETHUSDT",1765391486093,20.366,3380.07,3380.06,106.878]
["binance-futures","ETHUSDT",1765391523194,2.847,3384.97,3384.96,96.789]
["binance-futures","ETHUSDT",1765391578576,65.439,3388.64,3388.63,130.847]
["binance-futures","ETHUSDT",1765391584584,69.723,3387.79,3387.78,76.92]
["binance-futures","ETHUSDT",1765391634752,0.676,3383.25,3383.24,142.715]
["binance-futures","ETHUSDT",1765391678208,176.776,3384.62,3384.61,19.947]
["binance-futures","ETHUSDT",1765391694770,1.414,3384.37,3384.36,186.082]
["binance-futures","ETHUSDT",1765391735145,28.026,3385.24,3385.23,55.759]
["binance-futures","ETHUSDT",1765391793071,3.908,3394.13,3394.12,187.322]
["binance-futures","ETHUSDT",1765391803904,18.603,3394.72,3394.71,121.135]
["binance-futures","ETHUSDT",1765391873187,69.452,3409.33,3409.32,3.515]
["binance-futures","ETHUSDT",1765391906559,98.908,3420.58,3420.57,1.41]
["binance-futures","ETHUSDT",1765391932550,60.832,3419.6,3419.59,1.8]
["binance-futures","ETHUSDT",1765391969821,5.277,3424.97,3424.96,84.782]
["binance-futures","ETHUSDT",1765392019669,202.397,3419.42,3419.41,79.949]
["binance-futures","ETHUSDT",1765392034358,112.942,3417.89,3417.88,68.846]
["binance-futures","ETHUSDT",1765392083854,5.441,3396.49,3396.48,91.016]
["binance-futures","ETHUSDT",1765392125006,6.564,3394.21,3394.2,107.953]
["binance-futures","ETHUSDT",1765392148292,5.513,3394.04,3393.94,6.078]
["binance-futures","ETHUSDT",1765392196513,19.486,3394.62,3394.61,81.11]
["binance-futures","ETHUSDT",1765392232985,60.514,3394.92,3394.91,71.995]
["binance-futures","ETHUSDT",1765392295054,0.072,3392.46,3392.45,80.501]
["binance-futures","ETHUSDT",1765392318547,5.241,3393.09,3393.08,145.616]
["binance-futures","ETHUSDT",1765392356017,16.729,3397.19,3397.18,80.236]
["binance-futures","ETHUSDT",1765392403005,52.794,3404.52,3404.51,1.854]
["binance-futures","ETHUSDT",1765392423693,63.252,3400.95,3400.94,53.999]
["binance-futures","ETHUSDT",1765392463818,7.764,3403.92,3403.91,66.23]
["binance-futures","ETHUSDT",1765392508919,7.153,3403.98,3403.97,107.807]
["binance-futures","ETHUSDT",1765392524869,136.856,3402.4,3402.39,7.788]
["binance-futures","ETHUSDT",1765392573715,63.805,3406.63,3406.62,15.695]
["binance-futures","ETHUSDT",1765392609384,57.804,3404.32,3404.31,127.022]
["binance-futures","ETHUSDT",1765392636349,158.916,3401.79,3401.78,73.66]
["binance-futures","ETHUSDT",1765392666350,62.881,3397.91,3397.9,38.088]
["binance-futures","ETHUSDT",1765392734635,25.287,3399.73,3399.72,48.865]
["binance-futures","ETHUSDT",1765392745856,39.706,3399.31,3399.3,46.627]
["binance-futures","ETHUSDT",1765392801973,35.028,3394.5,3394.49,90.531]
["binance-futures","ETHUSDT",1765392844863,83.097,3386.61,3386.6,7.816]
["binance-futures","ETHUSDT",1765392859608,45.542,3385.76,3385.75,69.016]
["binance-futures","ETHUSDT",1765392905296,67.897,3389.29,3389.28,155.262]
["binance-futures","ETHUSDT",1765392954260,40.507,3384.68,3384.67,16.216]
["binance-futures","ETHUSDT",1765392967189,0.027,3385.85,3385.84,17.29]
["binance-futures","ETHUSDT",1765393018409,5.224,3371.7,3371.6,0.121]
["binance-futures","ETHUSDT",1765393055906,12.365,3377.87,3377.86,52.99]
["binance-futures","ETHUSDT",1765393078814,6.841,3379.28,3379.27,64.1]
["binance-futures","ETHUSDT",1765393149113,124.074,3376.57,3376.56,62.407]
["binance-futures","ETHUSDT",1765393177644,38.781,3378.26,3378.25,27.654]
["binance-futures","ETHUSDT",1765393190752,5.225,3381.79,3381.78,30.327]
["binance-futures","ETHUSDT",1765393254359,155.313,3419.07,3416.56,26.34]
["binance-futures","ETHUSDT",1765393297967,34.508,3387.2,3387.19,19.679]
["binance-futures","ETHUSDT",1765393318452,21.406,3388.84,3388.83,16.8]
["binance-futures","ETHUSDT",1765393367617,10.595,3383.26,3383.25,11.554]
["binance-futures","ETHUSDT",1765393421336,0.032,3362.26,3362.25,15.045]
["binance-futures","ETHUSDT",1765393470046,36.047,3360.64,3360.63,2.762]
["binance-futures","ETHUSDT",1765393488355,1.216,3356.05,3356.04,64.671]
["binance-futures","ETHUSDT",1765393530150,8.241,3367.31,3367.3,21.968]
["binance-futures","ETHUSDT",1765393591177,75.575,3373.24,3373.23,1.395]
["binance-futures","ETHUSDT",1765393602410,23.483,3379.81,3379.8,28.07]
["binance-futures","ETHUSDT",1765393633170,21.362,3391.6,3391.57,0.033]
["binance-futures","ETHUSDT",1765393706085,81.972,3381.7,3381.69,0.035]
["binance-futures","ETHUSDT",1765393730729,12.822,3380.43,3380.42,21.929]
["binance-futures","ETHUSDT",1765393768553,22.19,3380.8,3380.79,68.114]
["binance-futures","ETHUSDT",1765393818025,5.593,3387.41,3387.4,46.512]
["binance-futures","ETHUSDT",1765393832221,77.206,3388.55,3388.54,0.061]
["binance-futures","ETHUSDT",1765393880849,0.228,3382.62,3382.61,72.81]
["binance-futures","ETHUSDT",1765393919468,31.332,3384.8,3384.79,5.446]
["binance-futures","ETHUSDT",1765393943273,3.752,3390.43,3390.42,73.548]
["binance-futures","ETHUSDT",1765393990724,2.371,3394.0,3393.99,49.487]
["binance-futures","ETHUSDT",1765394026319,37.329,3389.19,3389.18,7.639]
["binance-futures","ETHUSDT",1765394051346,5.991,3396.04,3396.03,62.436]
["binance-futures","ETHUSDT",1765394111711,0.556,3394.36,3394.35,71.192]
["binance-futures","ETHUSDT",1765394149793,9.297,3399.33,3399.32,89.326]
["binance-futures","ETHUSDT",1765394160874,29.37,3404.81,3404.79,13.856]
["binance-futures","ETHUSDT",1765394212619,75.675,3398.86,3398.85,5.148]
["binance-futures","ETHUSDT",1765394261520,42.684,3395.44,3395.43,2.921]
["binance-futures","ETHUSDT",1765394269782,32.802,3391.61,3391.6,5.765]
["binance-futures","ETHUSDT",1765394325448,69.78,3391.19,3391.16,0.012]
["binance-futures","ETHUSDT",1765394373594,19.766,3386.4,3386.39,18.654]
["binance-futures","ETHUSDT",1765394407680,0.055,3388.9,3388.89,52.696]
["binance-futures","ETHUSDT",1765394434780,18.499,3386.91,3386.9,23.44]
["binance-futures","ETHUSDT",1765394464109,55.622,3392.68,3392.67,4.59]
["binance-futures","ETHUSDT",1765394496867,27.826,3394.84,3394.83,41.788]
["binance-futures","ETHUSDT",1765394545223,64.693,3396.16,3396.15,0.472]
["binance-futures","ETHUSDT",1765394602520,32.362,3394.57,3394.56,0.021]
["binance-futures","ETHUSDT",1765394608261,4.104,3393.3,3393.29,22.89]
["binance-futures","ETHUSDT",1765394659349,18.573,3385.57,3385.56,35.197]
["binance-futures","ETHUSDT",1765394704559,3.907,3388.81,3388.8,79.361]
["binance-futures","ETHUSDT",1765394717695,58.013,3385.56,3385.55,20.896]
["binance-futures","ETHUSDT",1765394757651,49.56,3388.7,3388.69,27.749]
["binance-futures","ETHUSDT",1765394815300,20.129,3380.68,3380.67,55.116]
["binance-futures","ETHUSDT",1765394851469,4.926,3377.5,3377.49,58.313]
["binance-futures","ETHUSDT",1765394875819,76.364,3377.68,3377.67,1.49]
["binance-futures","ETHUSDT",1765394926276,20.244,3368.18,3368.17,35.046]
["binance-futures","ETHUSDT",1765394951047,100.705,3370.6,3370.59,8.305]
["binance-futures","ETHUSDT",1765394984974,15.873,3371.37,3371.36,58.208]
["binance-futures","ETHUSDT",1765395044264,41.6,3378.56,3378.55,5.059]
["binance-futures","ETHUSDT",1765395084089,2.538,3371.4,3371.39,33.586]
["binance-futures","ETHUSDT",1765395101323,0.025,3375.0,3374.99,86.617]
["binance-futures","ETHUSDT",1765395145790,0.025,3385.39,3385.38,79.836]
["binance-futures","ETHUSDT",1765395195081,29.948,3388.61,3388.6,0.568]
["binance-futures","ETHUSDT",1765395202198,1.188,3386.38,3386.37,63.062]
["binance-futures","ETHUSDT",1765395256403,5.265,3394.15,3394.14,57.81]
["binance-futures","ETHUSDT",1765395297183,69.49,3401.8,3401.79,5.333]
["binance-futures","ETHUSDT",1765395321422,110.332,3388.51,3388.5,7.273]
["binance-futures","ETHUSDT",1765395371122,0.35,3385.65,3385.62,0.751]
["binance-futures","ETHUSDT",1765395401737,0.036,3383.56,3383.55,65.479]
["binance-futures","ETHUSDT",1765395435695,20.696,3386.02,3386.01,38.073]
["binance-futures","ETHUSDT",1765395490324,14.697,3395.01,3395.0,72.259]
["binance-futures","ETHUSDT",1765395536140,93.855,3393.93,3393.92,7.471]
["binance-futures","ETHUSDT",1765395547234,9.013,3396.4,3396.39,1.783]
["binance-futures","ETHUSDT",1765395597757,16.63,3396.45,3396.44,59.049]
["binance-futures","ETHUSDT",1765395648225,0.013,3384.05,3384.04,11.48]
["binance-futures","ETHUSDT",1765395687569,35.151,3377.45,3377.44,82.966]
["binance-futures","ETHUSDT",1765395712413,30.133,3375.33,3375.32,12.811]
["binance-futures","ETHUSDT",1765395762902,0.013,3361.55,3361.54,20.287]
["binance-futures","ETHUSDT",1765395798990,16.177,3365.77,3365.76,55.518]
["binance-futures","ETHUSDT",1765395825830,69.175,3369.23,3369.22,24.366]
["binance-futures","ETHUSDT",1765395886387,42.408,3367.47,3367.46,42.471]
["binance-futures","ETHUSDT",1765395888622,0.108,3367.74,3367.55,9.952]
["binance-futures","ETHUSDT",1765395937805,64.459,3372.16,3372.15,2.591]
["binance-futures","ETHUSDT",1765395987065,20.602,3371.37,3371.36,54.62]
["binance-futures","ETHUSDT",1765395999519,58.453,3372.44,3372.43,16.291]
["binance-futures","ETHUSDT",1765396044054,19.072,3372.55,3372.54,74.865]
["binance-futures","ETHUSDT",1765396099170,8.246,3371.04,3371.03,77.008]
["binance-futures","ETHUSDT",1765396147952,1.414,3373.74,3373.73,42.024]
["binance-futures","ETHUSDT",1765396182084,34.143,3374.59,3374.58,62.424]
["binance-futures","ETHUSDT",1765396210442,23.91,3368.06,3368.05,29.206]
["binance-futures","ETHUSDT",1765396239339,59.957,3367.04,3367.03,5.436]
["binance-futures","ETHUSDT",1765396269865,87.128,3374.92,3374.91,42.071]
["binance-futures","ETHUSDT",1765396320092,0.442,3376.19,3376.18,30.422]
["binance-futures","ETHUSDT",1765396338329,11.34,3378.54,3378.53,47.53]
["binance-futures","ETHUSDT",1765396381301,0.914,3383.47,3383.46,93.09]
["binance-futures","ETHUSDT",1765396431374,31.134,3380.6,3380.59,13.839]
["binance-futures","ETHUSDT",1765396478029,9.736,3386.62,3386.61,74.55]
["binance-futures","ETHUSDT",1765396491299,15.873,3383.17,3383.16,46.885]
["binance-futures","ETHUSDT",1765396531509,35.597,3384.22,3384.21,57.026]
["binance-futures","ETHUSDT",1765396590164,23.89,3383.51,3383.5,79.875]
["binance-futures","ETHUSDT",1765396625221,15.258,3385.79,3385.78,41.801]
["binance-futures","ETHUSDT",1765396649785,68.817,3385.98,3385.97,5.856]
["binance-futures","ETHUSDT",1765396700782,0.083,3383.25,3383.23,92.337]
["binance-futures","ETHUSDT",1765396725861,0.46,3389.81,3389.8,90.021]
["binance-futures","ETHUSDT",1765396760551,64.841,3389.81,3389.8,31.635]
["binance-futures","ETHUSDT",1765396782323,42.026,3387.21,3387.2,109.033]
["binance-futures","ETHUSDT",1765396823724,0.05,3387.02,3387.01,44.085]
["binance-futures","ETHUSDT",1765396873751,12.299,3374.24,3374.23,27.675]
["binance-futures","ETHUSDT",1765396920050,39.925,3370.25,3370.24,0.324]
["binance-futures","ETHUSDT",1765396933282,34.932,3368.9,3368.89,28.152]
["binance-futures","ETHUSDT",1765396975671,0.405,3369.65,3369.64,105.639]
["binance-futures","ETHUSDT",1765397030125,38.782,3368.99,3368.98,17.534]
["binance-futures","ETHUSDT",1765397043489,2.355,3370.91,3370.9,45.272]
["binance-futures","ETHUSDT",1765397111052,69.027,3378.1,3378.09,7.305]
["binance-futures","ETHUSDT",1765397139875,30.719,3381.6,3381.59,55.095]
["binance-futures","ETHUSDT",1765397168017,36.176,3381.53,3381.51,0.006]
["binance-futures","ETHUSDT",1765397201278,55.696,3380.86,3380.85,51.683]
["binance-futures","ETHUSDT",1765397253496,48.59,3377.56,3377.55,57.64]
["binance-futures","ETHUSDT",1765397262344,0.876,3383.59,3383.58,75.278]
["binance-futures","ETHUSDT",1765397309317,60.441,3389.38,3389.37,44.049]
["binance-futures","ETHUSDT",1765397359321,33.094,3406.76,3406.75,22.359]
["binance-futures","ETHUSDT",1765397407689,0.369,3405.84,3405.83,62.947]
["binance-futures","ETHUSDT",1765397445596,56.831,3400.88,3400.87,124.902]
["binance-futures","ETHUSDT",1765397470238,30.127,3406.27,3406.24,0.001]
["binance-futures","ETHUSDT",1765397518990,23.822,3406.54,3406.53,0.751]
["binance-futures","ETHUSDT",1765397545785,56.423,3412.13,3412.12,11.2]
["binance-futures","ETHUSDT",1765397580536,0.039,3416.05,3416.04,94.481]
["binance-futures","ETHUSDT",1765397602644,78.779,3418.0,3417.99,6.745]
["binance-futures","ETHUSDT",1765397643192,0.006,3422.77,3422.76,47.454]
["binance-futures","ETHUSDT",1765397692261,28.73,3435.13,3435.12,21.086]
["binance-futures","ETHUSDT",1765397744646,32.889,3430.58,3430.57,11.09]
["binance-futures","ETHUSDT",1765397757762,2.312,3429.77,3429.76,0.005]
["binance-futures","ETHUSDT",1765397802478,31.299,3442.47,3442.46,9.146]
["binance-futures","ETHUSDT",1765397860128,28.818,3440.37,3440.36,23.149]
["binance-futures","ETHUSDT",1765397871605,42.249,3439.76,3439.75,36.74]
["binance-futures","ETHUSDT",1765397905395,64.214,3440.07,3440.06,0.049]
["binance-futures","ETHUSDT",1765397974987,18.486,3420.05,3420.04,10.363]
["binance-futures","ETHUSDT",1765398005648,39.672,3406.03,3406.02,16.369]
["binance-futures","ETHUSDT",1765398038658,47.92,3417.11,3417.1,23.353]
["binance-futures","ETHUSDT",1765398090246,50.921,3422.91,3422.9,27.725]
["binance-futures","ETHUSDT",1765398108297,54.371,3419.11,3419.1,8.838]
["binance-futures","ETHUSDT",1765398153816,37.191,3398.2,3398.0,71.399]
["binance-futures","ETHUSDT",1765398205950,18.999,3390.38,3390.37,68.578]
["binance-futures","ETHUSDT",1765398216410,29.909,3391.5,3391.49,19.765]
["binance-futures","ETHUSDT",1765398268026,64.33,3394.23,3394.22,41.728]
["binance-futures","ETHUSDT",1765398308287,29.13,3396.58,3396.57,56.782]
["binance-futures","ETHUSDT",1765398328497,4.353,3400.94,3400.93,64.573]
["binance-futures","ETHUSDT",1765398364817,78.479,3401.87,3401.86,28.469]
["binance-futures","ETHUSDT",1765398427195,45.33,3407.16,3407.15,19.69]
["binance-futures","ETHUSDT",1765398440207,89.122,3408.55,3408.54,7.781]
["binance-futures","ETHUSDT",1765398500812,0.402,3399.65,3399.64,80.375]
["binance-futures","ETHUSDT",1765398535986,44.806,3402.68,3402.67,28.021]
["binance-futures","ETHUSDT",1765398556811,94.245,3399.15,3399.14,28.241]
["binance-futures","ETHUSDT",1765398596189,96.557,3400.21,3400.2,1.3]
["binance-futures","ETHUSDT",1765398646448,15.903,3402.31,3402.3,44.834]
["binance-futures","ETHUSDT",1765398692494,11.653,3396.02,3396.01,93.02]
["binance-futures","ETHUSDT",1765398705750,52.124,3393.11,3393.1,56.84]
["binance-futures","ETHUSDT",1765398749711,70.984,3385.0,3384.99,14.566]
["binance-futures","ETHUSDT",1765398804780,79.191,3392.73,3392.72,23.616]
["binance-futures","ETHUSDT",1765398815897,113.422,3392.99,3392.98,20.428]
["binance-futures","ETHUSDT",1765398848405,19.758,3397.88,3397.87,83.983]
["binance-futures","ETHUSDT",1765398913985,2.961,3404.17,3404.16,122.363]
["binance-futures","ETHUSDT",1765398941821,98.102,3402.83,3402.82,1.317]
["binance-futures","ETHUSDT",1765398975628,15.006,3392.01,3392.0,33.282]
["binance-futures","ETHUSDT",1765399023794,18.134,3392.75,3392.74,53.744]
["binance-futures","ETHUSDT",1765399040890,3.354,3392.12,3392.11,53.244]
["binance-futures","ETHUSDT",1765399084065,82.498,3400.36,3400.35,3.3]
["binance-futures","ETHUSDT",1765399134886,47.65,3397.5,3397.49,16.129]
["binance-futures","ETHUSDT",1765399147260,15.351,3398.29,3398.28,114.111]
["binance-futures","ETHUSDT",1765399197393,0.873,3394.11,3394.1,75.665]
["binance-futures","ETHUSDT",1765399236789,21.955,3395.63,3395.62,42.976]
["binance-futures","ETHUSDT",1765399259829,23.22,3394.65,3394.64,40.771]
["binance-futures","ETHUSDT",1765399324337,23.964,3396.43,3396.42,52.915]
["binance-futures","ETHUSDT",1765399359928,33.438,3397.39,3397.38,46.583]
["binance-futures","ETHUSDT",1765399382909,16.233,3397.19,3397.18,55.865]
["binance-futures","ETHUSDT",1765399426785,49.339,3395.01,3395.0,56.404]
["binance-futures","ETHUSDT",1765399475425,0.377,3395.69,3395.68,145.696]
["binance-futures","ETHUSDT",1765399486720,46.602,3396.36,3396.35,54.341]
["binance-futures","ETHUSDT",1765399539885,0.707,3395.06,3395.05,101.439]
["binance-futures","ETHUSDT",1765399582911,7.054,3397.4,3397.39,211.132]
["binance-futures","ETHUSDT",1765399599532,59.889,3396.7,3396.69,59.92]
["binance-futures","ETHUSDT",1765399650329,53.084,3387.2,3387.19,17.099]
["binance-futures","ETHUSDT",1765399683365,9.836,3377.69,3377.55,1.405]
["binance-futures","ETHUSDT",1765399712180,2.954,3382.9,3382.89,88.329]
["binance-futures","ETHUSDT",1765399776445,18.21,3380.69,3380.68,41.923]
["binance-futures","ETHUSDT",1765399808661,92.233,3383.98,3383.97,1.177]
["binance-futures","ETHUSDT",1765399859340,20.222,3381.34,3381.33,32.139]
["binance-futures","ETHUSDT",1765399876851,32.821,3374.33,3374.32,22.859]
["binance-futures","ETHUSDT",1765399923802,5.952,3357.96,3357.88,24.279]
["binance-futures","ETHUSDT",1765399974471,48.208,3363.26,3363.25,13.387]
["binance-futures","ETHUSDT",1765399984676,0.4,3365.8,3365.79,82.914]
["binance-futures","ETHUSDT",1765400034962,30.715,3362.64,3362.63,28.32]
["binance-futures","ETHUSDT",1765400076443,28.376,3347.61,3347.6,12.237]
["binance-futures","ETHUSDT",1765400097898,0.929,3357.23,3357.22,44.313]
["binance-futures","ETHUSDT",1765400134305,9.49,3358.92,3358.91,90.927]
["binance-futures","ETHUSDT",1765400197095,99.344,3354.01,3354.0,70.933]
["binance-futures","ETHUSDT",1765400210232,56.419,3354.0,3353.99,12.895]
["binance-futures","ETHUSDT",1765400271169,57.689,3349.49,3349.48,25.341]
["binance-futures","ETHUSDT",1765400307094,36.698,3352.33,3352.32,7.739]
["binance-futures","ETHUSDT",1765400327409,92.089,3351.23,3351.22,40.72]
["binance-futures","ETHUSDT",1765400368742,45.907,3353.55,3353.54,37.465]
["binance-futures","ETHUSDT",1765400419088,0.044,3350.79,3350.68,30.618]
["binance-futures","ETHUSDT",1765400427312,76.139,3348.05,3348.04,20.905]
["binance-futures","ETHUSDT",1765400479364,77.739,3357.75,3357.74,23.422]
["binance-futures","ETHUSDT",1765400521127,0.014,3362.08,3362.05,35.552]
["binance-futures","ETHUSDT",1765400540664,40.96,3363.49,3363.48,24.066]
["binance-futures","ETHUSDT",1765400589097,42.935,3360.82,3360.81,5.333]
["binance-futures","ETHUSDT",1765400622279,85.207,3356.34,3356.33,14.705]
["binance-futures","ETHUSDT",1765400652492,9.153,3349.38,3349.37,75.426]
["binance-futures","ETHUSDT",1765400717637,223.718,3336.25,3336.22,0.036]
["binance-futures","ETHUSDT",1765400752682,93.449,3336.09,3336.08,43.083]
["binance-futures","ETHUSDT",1765400763462,93.9,3339.66,3339.65,16.457]
["binance-futures","ETHUSDT",1765400816473,104.924,3335.31,3334.75,0.171]
["binance-futures","ETHUSDT",1765400861995,19.658,3337.58,3337.57,44.058]
["binance-futures","ETHUSDT",1765400903218,80.004,3332.65,3332.64,69.791]
["binance-futures","ETHUSDT",1765400923863,109.386,3330.22,3330.21,22.92]
["binance-futures","ETHUSDT",1765400972264,50.318,3338.97,3338.96,38.092]
["binance-futures","ETHUSDT",1765401010348,32.928,3336.36,3336.35,72.177]
["binance-futures","ETHUSDT",1765401033721,99.875,3329.69,3329.68,0.026]
["binance-futures","ETHUSDT",1765401058261,56.779,3330.99,3330.98,43.378]
["binance-futures","ETHUSDT",1765401130109,0.374,3344.62,3344.61,84.8]
["binance-futures","ETHUSDT",1765401141333,21.107,3341.26,3341.25,47.23]
["binance-futures","ETHUSDT",1765401200207,1.713,3343.59,3343.58,69.919]
["binance-futures","ETHUSDT",1765401238811,26.205,3349.9,3349.89,49.596]
["binance-futures","ETHUSDT",1765401248569,93.138,3351.95,3351.94,41.368]
["binance-futures","ETHUSDT",1765401299602,0.664,3352.26,3352.25,87.117]
["binance-futures","ETHUSDT",1765401347303,50.516,3351.73,3351.72,29.448]
["binance-futures","ETHUSDT",1765401384573,60.392,3360.55,3360.54,60.967]
["binance-futures","ETHUSDT",1765401409514,27.277,3356.8,3356.79,95.933]
["binance-futures","ETHUSDT",1765401441929,83.972,3356.88,3356.87,17.602]
["binance-futures","ETHUSDT",1765401472848,21.405,3356.82,3356.81,89.408]
["binance-futures","ETHUSDT",1765401537704,3.323,3357.3,3357.29,55.123]
["binance-futures","ETHUSDT",1765401570561,84.659,3359.8,3359.79,23.73]
["binance-futures","ETHUSDT",1765401583632,26.916,3359.67,3359.66,63.936]
["binance-futures","ETHUSDT",1765401637219,19.274,3361.73,3361.72,42.61]
["binance-futures","ETHUSDT",1765401680700,10.552,3360.37,3360.36,42.56]
["binance-futures","ETHUSDT",1765401695040,83.892,3360.21,3360.2,0.04]
["binance-futures","ETHUSDT",1765401745761,33.093,3355.33,3355.32,42.183]
["binance-futures","ETHUSDT",1765401797859,14.876,3356.04,3356.03,125.209]
["binance-futures","ETHUSDT",1765401838762,18.751,3359.32,3359.31,86.15]
["binance-futures","ETHUSDT",1765401862614,118.313,3357.41,3357.4,35.607]
["binance-futures","ETHUSDT",1765401901869,46.879,3360.64,3360.63,32.913]
["binance-futures","ETHUSDT",1765401930309,55.505,3361.51,3361.5,85.809]
["binance-futures","ETHUSDT",1765401983659,19.242,3366.05,3366.04,49.77]
["binance-futures","ETHUSDT",1765402006824,49.889,3363.99,3363.98,40.269]
["binance-futures","ETHUSDT",1765402047359,26.557,3362.7,3362.69,146.729]
["binance-futures","ETHUSDT",1765402111296,74.561,3358.01,3358.0,0.834]
["binance-futures","ETHUSDT",1765402155251,33.715,3356.66,3356.65,42.046]
["binance-futures","ETHUSDT",1765402168969,97.379,3357.29,3357.28,204.332]
["binance-futures","ETHUSDT",1765402219731,0.332,3352.15,3352.14,138.087]
["binance-futures","ETHUSDT",1765402272787,63.183,3344.01,3344.0,140.525]
["binance-futures","ETHUSDT",1765402315173,137.537,3344.19,3344.18,2.049]
["binance-futures","ETHUSDT",1765402336081,9.352,3342.53,3342.52,90.485]
["binance-futures","ETHUSDT",1765402386937,80.499,3340.74,3340.73,22.781]
["binance-futures","ETHUSDT",1765402418735,143.945,3339.46,3339.45,17.869]
["binance-futures","ETHUSDT",1765402449647,22.07,3340.25,3340.24,46.543]
["binance-futures","ETHUSDT",1765402514009,34.921,3349.14,3349.13,241.442]
["binance-futures","ETHUSDT",1765402550773,16.87,3350.88,3350.87,66.643]
["binance-futures","ETHUSDT",1765402562156,53.496,3352.32,3352.31,21.413]
["binance-futures","ETHUSDT",1765402618728,41.051,3352.86,3352.85,3.43]
["binance-futures","ETHUSDT",1765402669263,8.085,3354.19,3354.18,131.563]
["binance-futures","ETHUSDT",1765402709443,4.472,3357.88,3357.87,47.37]
["binance-futures","ETHUSDT",1765402731462,33.222,3359.26,3359.25,33.409]
["binance-futures","ETHUSDT",1765402781936,92.368,3360.01,3360.0,9.896]
["binance-futures","ETHUSDT",1765402821567,43.658,3360.56,3360.55,77.327]
["binance-futures","ETHUSDT",1765402847300,36.075,3358.31,3358.3,24.276]
["binance-futures","ETHUSDT",1765402873373,146.379,3353.48,3353.47,3.972]
["binance-futures","ETHUSDT",1765402916461,38.072,3353.37,3353.36,68.287]
["binance-futures","ETHUSDT",1765402972019,15.322,3351.9,3351.89,33.703]
["binance-futures","ETHUSDT",1765403032425,7.083,3350.16,3350.15,54.067]
["binance-futures","ETHUSDT",1765403043405,42.774,3351.79,3351.78,6.997]
["binance-futures","ETHUSDT",1765403098736,7.39,3354.08,3354.07,108.458]
["binance-futures","ETHUSDT",1765403158957,47.072,3349.54,3349.53,8.527]
["binance-futures","ETHUSDT",1765403170985,32.834,3349.67,3349.66,60.442]
["binance-futures","ETHUSDT",1765403210427,83.345,3350.01,3350.0,1.821]
["binance-futures","ETHUSDT",1765403282045,90.774,3351.71,3351.7,24.841]
["binance-futures","ETHUSDT",1765403316359,114.79,3355.74,3355.73,5.161]
["binance-futures","ETHUSDT",1765403348364,55.801,3355.51,3355.5,0.595]
["binance-futures","ETHUSDT",1765403402886,0.504,3355.11,3355.1,210.242]
["binance-futures","ETHUSDT",1765403427752,99.079,3355.97,3355.96,0.204]
["binance-futures","ETHUSDT",1765403472545,17.279,3353.7,3353.69,91.451]
["binance-futures","ETHUSDT",1765403532618,11.236,3358.86,3358.85,31.846]
["binance-futures","ETHUSDT",1765403538993,1051.947,3360.0,3359.99,180.729]
["binance-futures","ETHUSDT",1765403592124,37.82,3356.03,3356.02,25.763]
["binance-futures","ETHUSDT",1765403639031,94.387,3354.45,3354.44,70.013]
["binance-futures","ETHUSDT",1765403659932,0.014,3354.94,3354.92,54.144]
["binance-futures","ETHUSDT",1765403700521,15.891,3352.27,3352.26,55.633]
["binance-futures","ETHUSDT",1765403764953,1.77,3348.99,3348.98,119.18]
["binance-futures","ETHUSDT",1765403804987,36.152,3347.53,3347.52,0.484]
["binance-futures","ETHUSDT",1765403836309,56.858,3346.54,3346.53,32.893]
["binance-futures","ETHUSDT",1765403887362,197.693,3342.51,3342.5,4.19]
["binance-futures","ETHUSDT",1765403911618,111.966,3338.47,3338.46,5.851]
["binance-futures","ETHUSDT",1765403949635,54.508,3337.6,3337.59,13.32]
["binance-futures","ETHUSDT",1765404009225,96.111,3338.04,3338.03,993.495]
["binance-futures","ETHUSDT",1765404053562,29.797,3341.19,3341.18,60.863]
["binance-futures","ETHUSDT",1765404064257,26.915,3343.12,3343.11,55.591]
["binance-futures","ETHUSDT",1765404112232,3.908,3346.85,3346.84,147.249]
["binance-futures","ETHUSDT",1765404168653,43.579,3341.58,3341.57,38.39]
["binance-futures","ETHUSDT",1765404211094,24.144,3341.0,3340.99,177.888]
["binance-futures","ETHUSDT",1765404233544,20.437,3343.0,3342.99,246.234]
["binance-futures","ETHUSDT",1765404291352,76.473,3340.21,3340.2,18.247]
["binance-futures","ETHUSDT",1765404323233,67.881,3341.17,3341.16,22.931]
["binance-futures","ETHUSDT",1765404358001,30.547,3341.87,3341.86,71.707]
["binance-futures","ETHUSDT",1765404419445,1.229,3344.87,3344.86,94.546]
["binance-futures","ETHUSDT",1765404426828,6.84,3343.78,3343.77,77.536]
["binance-futures","ETHUSDT",1765404481709,4.204,3344.63,3344.62,50.828]
["binance-futures","ETHUSDT",1765404541245,50.679,3347.86,3347.85,38.48]
["binance-futures","ETHUSDT",1765404550548,28.973,3349.5,3349.49,27.14]
["binance-futures","ETHUSDT",1765404594938,23.203,3350.64,3350.63,60.199]
["binance-futures","ETHUSDT",1765404660014,42.685,3351.19,3351.18,32.272]
["binance-futures","ETHUSDT",1765404673221,47.076,3348.72,3348.71,32.406]
["binance-futures","ETHUSDT",1765404714770,64.261,3344.66,3344.65,11.541]
["binance-futures","ETHUSDT",1765404782521,79.072,3343.14,3343.13,6.452]
["binance-futures","ETHUSDT",1765404807341,37.727,3338.04,3338.03,861.153]
["binance-futures","ETHUSDT",1765404844557,51.886,3329.69,3329.68,53.732]
["binance-futures","ETHUSDT",1765404891514,0.775,3333.72,3333.71,46.163]
["binance-futures","ETHUSDT",1765404905362,9.788,3334.95,3334.91,0.008]
["binance-futures","ETHUSDT",1765404954208,67.562,3333.46,3333.45,17.126]
["binance-futures","ETHUSDT",1765405001787,83.161,3334.59,3334.58,8.71]
["binance-futures","ETHUSDT",1765405018177,71.382,3335.01,3335.0,61.893]
["binance-futures","ETHUSDT",1765405067184,97.922,3331.38,3331.37,23.575]
["binance-futures","ETHUSDT",1765405102931,0.037,3325.34,3325.33,34.823]
["binance-futures","ETHUSDT",1765405166191,28.884,3320.18,3320.17,35.062]
["binance-futures","ETHUSDT",1765405196413,24.261,3322.25,3322.24,48.653]
["binance-futures","ETHUSDT",1765405224769,67.747,3323.48,3323.47,41.704]
["binance-futures","ETHUSDT",1765405274894,28.95,3326.34,3326.33,99.201]
["binance-futures","ETHUSDT",1765405295697,13.727,3326.49,3326.48,158.825]
["binance-futures","ETHUSDT",1765405337384,33.194,3329.74,3329.73,33.008]
["binance-futures","ETHUSDT",1765405353265,13.488,3328.05,3328.04,51.19]
["binance-futures","ETHUSDT",1765405398569,113.079,3332.67,3332.66,0.619]
["binance-futures","ETHUSDT",1765405453299,14.688,3331.93,3331.92,81.138]
["binance-futures","ETHUSDT",1765405497089,42.599,3333.5,3333.49,21.71]
["binance-futures","ETHUSDT",1765405516889,4.162,3335.76,3335.75,109.028]
["binance-futures","ETHUSDT",1765405555109,30.807,3339.28,3339.27,9.899]
["binance-futures","ETHUSDT",1765405620053,50.254,3340.64,3340.63,2.439]
["binance-futures","ETHUSDT",1765405635253,3.419,3338.04,3338.03,88.886]
["binance-futures","ETHUSDT",1765405699709,2.24,3330.06,3330.05,91.757]
["binance-futures","ETHUSDT",1765405737385,15.163,3329.93,3329.92,76.07]
["binance-futures","ETHUSDT",1765405761889,15.56,3331.65,3331.64,64.555]
["binance-futures","ETHUSDT",1765405808242,3.554,3330.77,3330.76,69.706]
["binance-futures","ETHUSDT",1765405858490,46.72,3334.3,3334.29,25.699]
["binance-futures","ETHUSDT",1765405870422,19.39,3333.93,3333.92,70.423]
["binance-futures","ETHUSDT",1765405925493,44.5,3330.01,3330.0,159.261]
["binance-futures","ETHUSDT",1765405971157,40.449,3328.15,3328.14,19.465]
["binance-futures","ETHUSDT",1765405987237,10.847,3328.24,3328.23,52.116]
["binance-futures","ETHUSDT",1765406025595,51.275,3329.07,3329.06,20.15]
["binance-futures","ETHUSDT",1765406093698,61.972,3333.0,3332.99,14.156]
["binance-futures","ETHUSDT",1765406105492,110.314,3332.94,3332.93,9.551]
["binance-futures","ETHUSDT",1765406189290,9.108,3332.68,3332.67,37.559]
["binance-futures","ETHUSDT",1765406223081,33.712,3333.25,3333.24,30.898]
["binance-futures","ETHUSDT",1765406245217,95.859,3332.01,3332.0,6.681]
["binance-futures","ETHUSDT",1765406299805,3.834,3333.01,3333.0,86.009]
["binance-futures","ETHUSDT",1765406357052,3.027,3334.32,3334.31,45.139]
["binance-futures","ETHUSDT",1765406371381,5.19,3337.64,3337.63,49.519]
["binance-futures","ETHUSDT",1765406419058,7.071,3339.9,3339.89,43.992]
["binance-futures","ETHUSDT",1765406460784,2.421,3340.02,3340.01,63.274]
["binance-futures","ETHUSDT",1765406531885,19.478,3344.08,3344.07,25.332]
["binance-futures","ETHUSDT",1765406542819,59.353,3344.38,3344.37,24.267]
["binance-futures","ETHUSDT",1765406572489,3.575,3346.47,3346.46,21.871]
["binance-futures","ETHUSDT",1765406649715,74.854,3346.08,3346.07,0.401]
["binance-futures","ETHUSDT",1765406675902,9.504,3347.28,3347.27,57.525]
["binance-futures","ETHUSDT",1765406719593,6.727,3347.88,3347.87,73.449]
["binance-futures","ETHUSDT",1765406775552,3.822,3349.97,3349.96,88.35]
["binance-futures","ETHUSDT",1765406790089,115.097,3351.01,3351.0,0.03]
["binance-futures","ETHUSDT",1765406843202,58.439,3351.6,3351.59,8.99]
["binance-futures","ETHUSDT",1765406894774,0.678,3337.26,3337.25,68.574]
["binance-futures","ETHUSDT",1765406912560,27.344,3339.47,3339.46,37.834]
["binance-futures","ETHUSDT",1765406972165,6.608,3340.03,3340.02,45.742]
["binance-futures","ETHUSDT",1765407009861,60.169,3338.6,3338.59,4.07]
["binance-futures","ETHUSDT",1765407041561,21.228,3339.26,3339.25,8.663]
["binance-futures","ETHUSDT",1765407126845,130.298,3339.81,3339.8,1.992]
["binance-futures","ETHUSDT",1765407166558,14.508,3339.47,3339.46,1.986]
["binance-futures","ETHUSDT",1765407184938,14.689,3342.0,3341.99,43.566]
["binance-futures","ETHUSDT",1765407250849,54.464,3346.0,3345.99,2.139]
["binance-futures","ETHUSDT",1765407303613,72.727,3344.25,3344.24,4.322]
["binance-futures","ETHUSDT",1765407322714,2.805,3344.06,3344.05,14.503]
["binance-futures","ETHUSDT",1765407378365,18.699,3347.84,3347.83,14.878]
["binance-futures","ETHUSDT",1765407445121,0.584,3348.04,3348.03,87.879]
["binance-futures","ETHUSDT",1765407500033,26.24,3349.44,3349.43,11.282]
["binance-futures","ETHUSDT",1765407526029,106.868,3348.02,3348.01,28.476]
["binance-futures","ETHUSDT",1765407582065,106.806,3345.4,3345.39,14.821]
["binance-futures","ETHUSDT",1765407608389,16.385,3345.91,3345.9,154.355]
["binance-futures","ETHUSDT",1765407667556,91.61,3348.35,3348.34,63.132]
["binance-futures","ETHUSDT",1765407697837,44.204,3347.21,3347.2,46.002]
["binance-futures","ETHUSDT",1765407787861,10.935,3347.35,3347.34,115.229]
["binance-futures","ETHUSDT",1765407813349,84.48,3345.6,3345.59,40.275]
["binance-futures","ETHUSDT",1765407858117,49.218,3344.32,3344.31,1.792]
["binance-futures","ETHUSDT",1765407874483,16.403,3344.93,3344.92,143.887]
["binance-futures","ETHUSDT",1765407934555,69.561,3343.28,3343.27,23.471]
["binance-futures","ETHUSDT",1765407993014,37.377,3340.89,3340.88,47.891]
["binance-futures","ETHUSDT",1765408047687,17.59,3338.53,3338.52,59.797]
["binance-futures","ETHUSDT",1765408066802,13.76,3340.4,3340.39,34.741]
["binance-futures","ETHUSDT",1765408124612,8.362,3340.74,3340.73,133.883]
["binance-futures","ETHUSDT",1765408167200,146.098,3337.75,3337.74,24.904]
["binance-futures","ETHUSDT",1765408196639,104.385,3335.71,3335.7,35.445]
["binance-futures","ETHUSDT",1765408226592,73.729,3341.28,3341.27,7.364]
["binance-futures","ETHUSDT",1765408304185,49.321,3343.68,3343.67,0.608]
["binance-futures","ETHUSDT",1765408317769,25.587,3343.61,3343.6,55.847]
["binance-futures","ETHUSDT",1765408388993,2.084,3343.27,3343.26,57.621]
["binance-futures","ETHUSDT",1765408446605,38.115,3341.93,3341.92,116.632]
["binance-futures","ETHUSDT",1765408466830,161.084,3340.42,3340.41,12.987]
["binance-futures","ETHUSDT",1765408522501,61.044,3337.89,3337.88,39.484]
["binance-futures","ETHUSDT",1765408571165,43.279,3340.69,3340.68,25.236]
["binance-futures","ETHUSDT",1765408600837,108.342,3337.35,3337.34,32.34]
["binance-futures","ETHUSDT",1765408658480,67.671,3336.88,3336.87,46.084]
["binance-futures","ETHUSDT",1765408692808,87.975,3335.12,3335.11,1.459]
["binance-futures","ETHUSDT",1765408733897,64.135,3335.32,3335.31,31.395]
["binance-futures","ETHUSDT",1765408797412,4.076,3335.89,3335.88,131.836]
["binance-futures","ETHUSDT",1765408839598,58.824,3337.5,3337.49,0.773]
["binance-futures","ETHUSDT",1765408851470,152.978,3337.26,3337.25,1.534]
["binance-futures","ETHUSDT",1765408916777,133.799,3335.51,3335.5,37.991]
["binance-futures","ETHUSDT",1765408982311,202.078,3335.71,3335.7,0.357]
["binance-futures","ETHUSDT",1765409041129,101.772,3335.86,3335.85,24.351]
["binance-futures","ETHUSDT",1765409060083,50.586,3335.63,3335.62,54.249]
["binance-futures","ETHUSDT",1765409125061,52.457,3334.6,3334.59,124.479]
["binance-futures","ETHUSDT",1765409167540,40.252,3336.11,3336.1,51.025]
["binance-futures","ETHUSDT",1765409205555,2.941,3334.26,3334.25,61.581]
["binance-futures","ETHUSDT",1765409245273,39.412,3332.4,3332.39,82.176]
["binance-futures","ETHUSDT",1765409325012,54.759,3331.0,3330.99,59.958]
["binance-futures","ETHUSDT",1765409341574,154.233,3331.0,3330.99,9.612]
["binance-futures","ETHUSDT",1765409410829,157.131,3328.76,3328.75,7.139]
["binance-futures","ETHUSDT",1765409417358,110.088,3327.9,3327.89,33.347]
["binance-futures","ETHUSDT",1765409476111,1.571,3326.78,3326.77,145.559]
["binance-futures","ETHUSDT",1765409526529,236.685,3327.16,3327.15,0.451]
["binance-futures","ETHUSDT",1765409583284,47.279,3330.53,3330.52,85.126]
["binance-futures","ETHUSDT",1765409587605,32.454,3330.53,3330.52,79.322]
["binance-futures","ETHUSDT",1765409665205,21.927,3329.92,3329.91,91.706]
["binance-futures","ETHUSDT",1765409715047,97.834,3330.02,3330.01,48.438]
["binance-futures","ETHUSDT",1765409744448,88.951,3328.83,3328.82,36.975]
["binance-futures","ETHUSDT",1765409808065,57.634,3326.07,3326.06,19.735]
["binance-futures","ETHUSDT",1765409840853,65.215,3325.66,3325.65,48.937]
["binance-futures","ETHUSDT",1765409879227,173.502,3323.68,3323.67,8.583]
["binance-futures","ETHUSDT",1765409944013,50.144,3321.77,3321.76,89.367]
["binance-futures","ETHUSDT",1765409985713,48.954,3322.85,3322.84,54.695]
["binance-futures","ETHUSDT",1765409998778,182.943,3322.87,3322.86,9.789]
["binance-futures","ETHUSDT",1765410047103,51.114,3325.25,3325.24,23.394]
["binance-futures","ETHUSDT",1765410107698,5.431,3327.01,3327.0,74.036]
["binance-futures","ETHUSDT",1765410115177,97.249,3328.89,3328.88,33.401]
["binance-futures","ETHUSDT",1765410187333,83.854,3327.0,3326.99,110.909]
["binance-futures","ETHUSDT",1765410248340,89.02,3326.31,3326.3,29.008]
["binance-futures","ETHUSDT",1765410294764,126.443,3325.25,3325.24,81.299]
["binance-futures","ETHUSDT",1765410329280,27.019,3325.33,3325.32,217.849]
["binance-futures","ETHUSDT",1765410364099,99.818,3325.15,3325.14,19.68]
["binance-futures","ETHUSDT",1765410403061,51.019,3325.5,3325.49,54.088]
["binance-futures","ETHUSDT",1765410460233,29.453,3324.69,3324.68,57.861]
["binance-futures","ETHUSDT",1765410530305,65.222,3322.12,3322.11,113.09]
["binance-futures","ETHUSDT",1765410537570,9.12,3322.33,3322.32,92.967]
["binance-futures","ETHUSDT",1765410588817,26.361,3322.29,3322.28,96.362]
["binance-futures","ETHUSDT",1765410656665,3.797,3323.6,3323.59,94.004]
["binance-futures","ETHUSDT",1765410669885,25.586,3324.07,3324.06,133.638]
["binance-futures","ETHUSDT",1765410714559,49.541,3326.54,3326.53,52.707]
["binance-futures","ETHUSDT",1765410790041,85.407,3323.41,3323.4,62.491]
["binance-futures","ETHUSDT",1765410828651,171.331,3322.6,3322.59,117.418]
["binance-futures","ETHUSDT",1765410868398,2.167,3323.8,3323.79,163.709]
["binance-futures","ETHUSDT",1765410927200,0.454,3323.46,3323.45,157.42]
["binance-futures","ETHUSDT",1765410962046,78.642,3326.21,3326.2,16.438]
["binance-futures","ETHUSDT",1765411004962,1.023,3327.41,3327.4,210.425]
["binance-futures","ETHUSDT",1765411069716,161.994,3326.45,3326.44,0.484]
["binance-futures","ETHUSDT",1765411129110,88.028,3322.58,3322.57,10.359]
["binance-futures","ETHUSDT",1765411136949,66.844,3321.3,3321.29,10.769]
["binance-futures","ETHUSDT",1765411171064,9.082,3322.47,3322.46,76.615]
["binance-futures","ETHUSDT",1765411171116,8.064,3322.47,3322.46,79.05]
["binance-futures","ETHUSDT",1765411171168,0.218,3322.71,3322.7,88.479]
["binance-futures","ETHUSDT",1765411171220,8.04,3322.74,3322.73,137.658]
["binance-futures","ETHUSDT",1765411171272,20.534,3322.74,3322.73,131.105]
["binance-futures","ETHUSDT",1765411171325,1.181,3322.74,3322.73,138.598]
["binance-futures","ETHUSDT",1765411171376,1.081,3322.74,3322.73,138.714]
["binance-futures","ETHUSDT",1765411171428,1.24,3322.74,3322.73,143.118]
["binance-futures","ETHUSDT",1765411171478,1.444,3322.74,3322.73,143.019]
["binance-futures","ETHUSDT",1765411171533,1.981,3322.74,3322.73,144.858]
["binance-futures","ETHUSDT",1765411171584,1.902,3322.74,3322.73,137.627]
["binance-futures","ETHUSDT",1765411171636,1.918,3322.74,3322.73,138.947]
["binance-futures","ETHUSDT",1765411171689,2.134,3322.74,3322.73,133.711]
["binance-futures","ETHUSDT",1765411171741,1.829,3322.74,3322.73,133.711]
["binance-futures","ETHUSDT",1765411171793,2.15,3322.74,3322.73,133.711]
["binance-futures","ETHUSDT",1765411171845,1.998,3322.74,3322.73,133.711]
["binance-futures","ETHUSDT",1765411171899,1.768,3322.74,3322.73,133.711]
["binance-futures","ETHUSDT",1765411171951,1.357,3322.74,3322.73,135.55]
["binance-futures","ETHUSDT",1765411172003,1.091,3322.74,3322.73,137.379]
["binance-futures","ETHUSDT",1765411172054,1.124,3322.74,3322.73,134.172]
["binance-futures","ETHUSDT",1765411172107,1.364,3322.74,3322.73,133.694]
["binance-futures","ETHUSDT",1765411172161,1.364,3322.74,3322.73,132.45]
["binance-futures","ETHUSDT",1765411172213,27.393,3322.74,3322.73,128.479]
["binance-futures","ETHUSDT",1765411172265,71.066,3322.74,3322.73,120.641]
["binance-futures","ETHUSDT",1765411172314,60.75,3322.74,3322.73,118.9]
["binance-futures","ETHUSDT",1765411172368,49.873,3322.74,3322.73,118.9]
["binance-futures","ETHUSDT",1765411172421,49.778,3322.74,3322.73,118.457]
["binance-futures","ETHUSDT",1765411172580,19.437,3322.74,3322.73,118.457]
["binance-futures","ETHUSDT",1765411172630,10.524,3322.74,3322.73,118.457]
["binance-futures","ETHUSDT",1765411172685,8.065,3322.74,3322.73,118.448]
["binance-futures","ETHUSDT",1765411172789,33.311,3322.74,3322.73,106.828]
["binance-futures","ETHUSDT",1765411172841,28.209,3322.74,3322.73,106.828]
["binance-futures","ETHUSDT",1765411172896,11.257,3322.74,3322.73,106.579]
["binance-futures","ETHUSDT",1765411172949,6.058,3322.74,3322.73,108.163]
["binance-futures","ETHUSDT",1765411173001,6.058,3322.74,3322.73,106.579]
["binance-futures","ETHUSDT",1765411173053,6.108,3322.74,3322.73,106.977]
["binance-futures","ETHUSDT",1765411173104,2.504,3322.74,3322.73,106.579]
["binance-futures","ETHUSDT",1765411173156,0.921,3322.8,3322.79,152.834]
["binance-futures","ETHUSDT",1765411173208,0.931,3322.8,3322.79,143.078]
["binance-futures","ETHUSDT",1765411173259,0.921,3322.8,3322.79,138.988]
["binance-futures","ETHUSDT",1765411173308,6.018,3322.8,3322.79,137.161]
["binance-futures","ETHUSDT",1765411173364,30.601,3322.8,3322.79,137.692]
["binance-futures","ETHUSDT",1765411173415,46.832,3322.8,3322.79,137.26]
["binance-futures","ETHUSDT",1765411173467,42.74,3322.8,3322.79,137.26]
["binance-futures","ETHUSDT",1765411173517,41.0,3322.8,3322.79,137.358]
["binance-futures","ETHUSDT",1765411173570,42.74,3322.8,3322.79,137.358]
["binance-futures","ETHUSDT",1765411173625,43.806,3322.8,3322.79,137.358]
["binance-futures","ETHUSDT",1765411173677,44.192,3322.8,3322.79,137.4]
["binance-futures","ETHUSDT",1765411173731,3.07,3322.8,3322.79,140.824]
["binance-futures","ETHUSDT",1765411173781,3.07,3322.8,3322.79,137.4]
["binance-futures","ETHUSDT",1765411173833,3.102,3322.8,3322.79,137.4]
["binance-futures","ETHUSDT",1765411173885,7.607,3322.8,3322.79,132.4]
["binance-futures","ETHUSDT",1765411173940,12.633,3322.8,3322.79,132.4]
["binance-futures","ETHUSDT",1765411173988,42.07,3322.8,3322.79,112.257]
["binance-futures","ETHUSDT",1765411174042,47.447,3322.8,3322.79,112.734]
["binance-futures","ETHUSDT",1765411174093,47.428,3322.8,3322.79,112.336]
["binance-futures","ETHUSDT",1765411174146,47.097,3322.8,3322.79,111.946]
["binance-futures","ETHUSDT",1765411174197,47.097,3322.8,3322.79,111.974]
["binance-futures","ETHUSDT",1765411174249,39.98,3322.8,3322.79,111.974]
["binance-futures","ETHUSDT",1765411174302,39.901,3322.8,3322.79,111.974]
["binance-futures","ETHUSDT",1765411174516,63.426,3322.8,3322.79,100.305]
["binance-futures","ETHUSDT",1765411174568,62.487,3322.8,3322.79,21.883]
["binance-futures","ETHUSDT",1765411174620,62.487,3322.8,3322.79,22.533]
["binance-futures","ETHUSDT",1765411174672,69.867,3322.8,3322.79,21.726]
["binance-futures","ETHUSDT",1765411174726,69.506,3322.8,3322.79,21.707]
["binance-futures","ETHUSDT",1765411174779,69.027,3322.8,3322.79,41.637]
["binance-futures","ETHUSDT",1765411174833,51.469,3322.8,3322.79,50.332]
["binance-futures","ETHUSDT",1765411174884,52.03,3322.8,3322.79,50.332]
["binance-futures","ETHUSDT",1765411174936,52.204,3322.8,3322.79,50.332]
["binance-futures","ETHUSDT",1765411174989,52.206,3322.8,3322.79,50.332]
["binance-futures","ETHUSDT",1765411175096,61.27,3322.8,3322.79,41.643]
["binance-futures","ETHUSDT",1765411175144,61.165,3322.8,3322.79,35.195]
["binance-futures","ETHUSDT",1765411175196,59.635,3322.8,3322.79,18.328]
["binance-futures","ETHUSDT",1765411175249,59.406,3322.8,3322.79,18.328]
["binance-futures","ETHUSDT",1765411175304,59.606,3322.8,3322.79,18.323]
["binance-futures","ETHUSDT",1765411175357,59.606,3322.8,3322.79,18.343]
["binance-futures","ETHUSDT",1765411175409,59.606,3322.8,3322.79,41.594]
["binance-futures","ETHUSDT",1765411175461,50.629,3322.8,3322.79,41.594]
["binance-futures","ETHUSDT",1765411175517,50.704,3322.8,3322.79,41.594]
["binance-futures","ETHUSDT",1765411175569,59.671,3322.8,3322.79,32.201]
["binance-futures","ETHUSDT",1765411175620,59.671,3322.8,3322.79,32.194]
["binance-futures","ETHUSDT",1765411175673,50.897,3322.8,3322.79,42.775]
["binance-futures","ETHUSDT",1765411175725,50.822,3322.8,3322.79,42.775]
["binance-futures","ETHUSDT",1765411175884,50.931,3322.8,3322.79,42.775]
["binance-futures","ETHUSDT",1765411175935,50.944,3322.8,3322.79,42.775]
["binance-futures","ETHUSDT",1765411176037,50.944,3322.8,3322.79,43.173]
["binance-futures","ETHUSDT",1765411176089,50.947,3322.8,3322.79,42.775]
["binance-futures","ETHUSDT",1765411176141,50.947,3322.8,3322.79,42.066]
["binance-futures","ETHUSDT",1765411176195,50.944,3322.8,3322.79,42.034]
["binance-futures","ETHUSDT",1765411176245,50.469,3322.8,3322.79,44.49]
["binance-futures","ETHUSDT",1765411176349,50.343,3322.8,3322.79,44.49]
["binance-futures","ETHUSDT",1765411176405,38.55,3322.8,3322.79,48.447]
["binance-futures","ETHUSDT",1765411176461,38.565,3322.8,3322.79,48.379]
["binance-futures","ETHUSDT",1765411176617,38.546,3322.8,3322.79,48.379]
["binance-futures","ETHUSDT",1765411176670,36.897,3322.8,3322.79,48.344]
["binance-futures","ETHUSDT",1765411176721,36.667,3322.8,3322.79,48.337]
["binance-futures","ETHUSDT",1765411176825,36.686,3322.8,3322.79,48.337]
["binance-futures","ETHUSDT",1765411176929,101.534,3322.65,3322.64,58.286]
["binance-futures","ETHUSDT",1765411176981,118.105,3322.65,3322.64,59.249]
["binance-futures","ETHUSDT",1765411177036,118.24,3322.65,3322.64,58.243]
["binance-futures","ETHUSDT",1765411177088,55.343,3322.65,3322.64,63.112]
["binance-futures","ETHUSDT",1765411177137,31.325,3322.65,3322.64,63.112]
["binance-futures","ETHUSDT",1765411177190,0.307,3322.65,3322.64,92.187]
["binance-futures","ETHUSDT",1765411177244,0.217,3322.65,3322.64,95.65]
["binance-futures","ETHUSDT",1765411177294,0.313,3322.65,3322.64,94.111]
["binance-futures","ETHUSDT",1765411177348,0.335,3322.65,3322.64,93.586]
["binance-futures","ETHUSDT",1765411177401,0.335,3322.65,3322.64,93.731]
["binance-futures","ETHUSDT",1765411177452,0.335,3322.65,3322.64,81.209]
["binance-futures","ETHUSDT",1765411177503,19.266,3322.65,3322.64,70.913]
["binance-futures","ETHUSDT",1765411177555,45.339,3322.65,3322.64,70.966]
["binance-futures","ETHUSDT",1765411177609,45.339,3322.65,3322.64,65.766]
["binance-futures","ETHUSDT",1765411177661,37.516,3322.65,3322.64,70.94]
["binance-futures","ETHUSDT",1765411177715,57.336,3322.81,3322.8,96.882]
["binance-futures","ETHUSDT",1765411177767,57.942,3322.81,3322.8,94.267]
["binance-futures","ETHUSDT",1765411177818,58.005,3322.81,3322.8,92.878]
["binance-futures","ETHUSDT",1765411177873,58.015,3322.81,3322.8,92.888]
["binance-futures","ETHUSDT",1765411177925,58.366,3322.81,3322.8,92.918]
["binance-futures","ETHUSDT",1765411177977,58.366,3322.81,3322.8,93.801]
["binance-futures","ETHUSDT",1765411178028,74.018,3322.81,3322.8,85.749]
["binance-futures","ETHUSDT",1765411178085,74.018,3322.81,3322.8,77.629]
["binance-futures","ETHUSDT",1765411178138,64.494,3322.81,3322.8,86.328]
["binance-futures","ETHUSDT",1765411178189,73.816,3322.81,3322.8,64.884]
["binance-futures","ETHUSDT",1765411178240,44.952,3322.81,3322.8,74.244]
["binance-futures","ETHUSDT",1765411178293,44.954,3322.81,3322.8,74.299]
["binance-futures","ETHUSDT",1765411178345,58.773,3322.81,3322.8,74.299]
["binance-futures","ETHUSDT",1765411178401,58.636,3322.81,3322.8,73.736]
["binance-futures","ETHUSDT",1765411178508,58.559,3322.81,3322.8,73.736]
["binance-futures","ETHUSDT",1765411178561,58.559,3322.81,3322.8,73.656]
["binance-futures","ETHUSDT",1765411178613,58.921,3322.81,3322.8,73.656]
["binance-futures","ETHUSDT",1765411178664,67.813,3322.81,3322.8,64.296]
["binance-futures","ETHUSDT",1765411178721,68.05,3322.81,3322.8,73.566]
["binance-futures","ETHUSDT",1765411178772,68.104,3322.81,3322.8,64.296]
["binance-futures","ETHUSDT",1765411178825,68.167,3322.81,3322.8,64.296]
["binance-futures","ETHUSDT",1765411178930,67.896,3322.81,3322.8,64.129]
["binance-futures","ETHUSDT",1765411178985,67.977,3322.81,3322.8,64.129]
["binance-futures","ETHUSDT",1765411179037,67.851,3322.81,3322.8,64.129]
["binance-futures","ETHUSDT",1765411179089,67.624,3322.81,3322.8,64.129]
["binance-futures","ETHUSDT",1765411179141,67.789,3322.81,3322.8,63.296]
["binance-futures","ETHUSDT",1765411179193,67.868,3322.81,3322.8,63.296]
["binance-futures","ETHUSDT",1765411179245,72.077,3322.81,3322.8,55.538]
["binance-futures","ETHUSDT",1765411179297,72.077,3322.81,3322.8,51.882]
["binance-futures","ETHUSDT",1765411179348,71.879,3322.81,3322.8,51.891]
["binance-futures","ETHUSDT",1765411179402,71.823,3322.81,3322.8,51.891]
["binance-futures","ETHUSDT",1765411179455,71.839,3322.81,3322.8,38.033]
["binance-futures","ETHUSDT",1765411179558,99.89,3322.65,3322.64,0.935]
["binance-futures","ETHUSDT",1765411179610,96.369,3322.65,3322.64,1.837]
["binance-futures","ETHUSDT",1765411179660,96.241,3322.65,3322.64,6.882]
["binance-futures","ETHUSDT",1765411179713,96.397,3322.65,3322.64,6.882]
["binance-futures","ETHUSDT",1765411179769,100.744,3322.65,3322.64,6.892]
["binance-futures","ETHUSDT",1765411179817,98.916,3322.65,3322.64,6.892]
["binance-futures","ETHUSDT",1765411179869,100.987,3322.65,3322.64,6.892]
["binance-futures","ETHUSDT",1765411179924,101.081,3322.65,3322.64,6.892]
["binance-futures","ETHUSDT",1765411179976,101.114,3322.65,3322.64,6.892]
["binance-futures","ETHUSDT",1765411180031,99.62,3322.65,3322.64,17.07]
["binance-futures","ETHUSDT",1765411180081,92.791,3322.65,3322.64,17.06]
["binance-futures","ETHUSDT",1765411180132,92.889,3322.65,3322.64,22.491]
["binance-futures","ETHUSDT",1765411180188,92.876,3322.65,3322.64,17.104]
["binance-futures","ETHUSDT",1765411180241,92.873,3322.65,3322.64,17.103]
["binance-futures","ETHUSDT",1765411180297,92.949,3322.65,3322.64,17.103]
["binance-futures","ETHUSDT",1765411180403,92.973,3322.65,3322.64,17.103]
["binance-futures","ETHUSDT",1765411180455,93.13,3322.65,3322.64,17.031]
["binance-futures","ETHUSDT",1765411180506,92.848,3322.65,3322.64,17.031]
["binance-futures","ETHUSDT",1765411180557,93.33,3322.65,3322.64,17.187]
["binance-futures","ETHUSDT",1765411180613,93.38,3322.65,3322.64,17.197]
["binance-futures","ETHUSDT",1765411180665,93.479,3322.65,3322.64,17.187]
["binance-futures","ETHUSDT",1765411180718,93.3,3322.65,3322.64,17.147]
["binance-futures","ETHUSDT",1765411180769,93.35,3322.65,3322.64,17.157]
["binance-futures","ETHUSDT",1765411180820,93.29,3322.65,3322.64,12.045]
["binance-futures","ETHUSDT",1765411180877,93.243,3322.65,3322.64,12.045]
["binance-futures","ETHUSDT",1765411180933,93.243,3322.65,3322.64,6.976]
["binance-futures","ETHUSDT",1765411180985,92.194,3322.65,3322.64,12.045]
["binance-futures","ETHUSDT",1765411181036,92.219,3322.65,3322.64,24.857]
["binance-futures","ETHUSDT",1765411181088,92.433,3322.65,3322.64,24.459]
["binance-futures","ETHUSDT",1765411181140,96.753,3322.65,3322.64,47.674]
["binance-futures","ETHUSDT",1765411181193,96.85,3322.65,3322.64,47.699]
["binance-futures","ETHUSDT",1765411181244,95.23,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181301,95.207,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181352,95.235,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181405,95.224,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181456,95.23,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181512,95.259,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181564,95.463,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181620,95.26,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181673,95.244,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181726,95.247,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181780,95.215,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181833,95.303,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181885,95.33,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181936,95.216,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411181990,95.12,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411182043,94.205,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411182093,94.219,3322.65,3322.64,31.076]
["binance-futures","ETHUSDT",1765411182149,94.331,3322.65,3322.64,29.076]
["binance-futures","ETHUSDT",1765411182202,94.308,3322.65,3322.64,29.733]
["binance-futures","ETHUSDT",1765411182253,94.337,3322.65,3322.64,29.733]
["binance-futures","ETHUSDT",1765411182308,94.537,3322.65,3322.64,29.733]
["binance-futures","ETHUSDT",1765411182359,94.488,3322.65,3322.64,29.733]
["binance-futures","ETHUSDT",1765411182409,94.489,3322.65,3322.64,29.723]
["binance-futures","ETHUSDT",1765411182461,94.525,3322.65,3322.64,29.723]
["binance-futures","ETHUSDT",1765411182513,94.506,3322.65,3322.64,29.723]
["binance-futures","ETHUSDT",1765411182568,93.924,3322.65,3322.64,29.723]
["binance-futures","ETHUSDT",1765411182624,93.936,3322.65,3322.64,29.723]
["binance-futures","ETHUSDT",1765411182680,95.593,3322.65,3322.64,28.09]
["binance-futures","ETHUSDT",1765411182733,95.588,3322.65,3322.64,28.09]
["binance-futures","ETHUSDT",1765411182837,95.597,3322.65,3322.64,28.072]
["binance-futures","ETHUSDT",1765411182944,95.523,3322.65,3322.64,28.072]
["binance-futures","ETHUSDT",1765411182997,95.731,3322.65,3322.64,28.072]
["binance-futures","ETHUSDT",1765411183050,94.726,3322.65,3322.64,33.023]
["binance-futures","ETHUSDT",1765411183100,94.522,3322.65,3322.64,33.023]
["binance-futures","ETHUSDT",1765411183152,94.554,3322.65,3322.64,33.023]
["binance-futures","ETHUSDT",1765411183208,94.441,3322.65,3322.64,33.023]
["binance-futures","ETHUSDT",1765411183265,94.441,3322.65,3322.64,31.516]
["binance-futures","ETHUSDT",1765411183318,94.542,3322.65,3322.64,26.484]
["binance-futures","ETHUSDT",1765411183373,94.505,3322.65,3322.64,26.484]
["binance-futures","ETHUSDT",1765411183425,94.698,3322.65,3322.64,26.484]
["binance-futures","ETHUSDT",1765411183533,94.692,3322.65,3322.64,27.124]
["binance-futures","ETHUSDT",1765411183584,94.608,3322.65,3322.64,27.124]
["binance-futures","ETHUSDT",1765411183636,91.943,3322.65,3322.64,31.499]
["binance-futures","ETHUSDT",1765411183688,89.824,3322.65,3322.64,31.499]
["binance-futures","ETHUSDT",1765411183742,65.175,3322.65,3322.64,44.157]
["binance-futures","ETHUSDT",1765411183797,64.427,3322.65,3322.64,49.117]
["binance-futures","ETHUSDT",1765411183848,64.932,3322.65,3322.64,49.117]
["binance-futures","ETHUSDT",1765411183904,64.68,3322.65,3322.64,49.117]
["binance-futures","ETHUSDT",1765411183957,64.676,3322.65,3322.64,49.106]
["binance-futures","ETHUSDT",1765411184006,22.912,3322.65,3322.64,48.55]
["binance-futures","ETHUSDT",1765411184059,22.928,3322.65,3322.64,48.27]
["binance-futures","ETHUSDT",1765411184109,23.134,3322.65,3322.64,48.142]
["binance-futures","ETHUSDT",1765411184165,23.134,3322.65,3322.64,48.081]
["binance-futures","ETHUSDT",1765411184218,23.207,3322.65,3322.64,49.361]
["binance-futures","ETHUSDT",1765411184269,23.033,3322.65,3322.64,49.361]
["binance-futures","ETHUSDT",1765411184324,28.698,3322.65,3322.64,49.361]
["binance-futures","ETHUSDT",1765411184376,28.238,3322.65,3322.64,49.361]
["binance-futures","ETHUSDT",1765411184430,28.432,3322.65,3322.64,49.282]
["binance-futures","ETHUSDT",1765411184481,28.511,3322.65,3322.64,49.282]
["binance-futures","ETHUSDT",1765411184533,29.991,3322.65,3322.64,49.282]
["binance-futures","ETHUSDT",1765411184588,30.119,3322.65,3322.64,49.282]
["binance-futures","ETHUSDT",1765411184640,30.163,3322.65,3322.64,49.282]
["binance-futures","ETHUSDT",1765411184693,28.435,3322.65,3322.64,49.282]
["binance-futures","ETHUSDT",1765411184749,39.892,3322.65,3322.64,40.76]
["binance-futures","ETHUSDT",1765411184801,41.644,3322.65,3322.64,42.409]
["binance-futures","ETHUSDT",1765411184853,55.369,3322.65,3322.64,42.253]
["binance-futures","ETHUSDT",1765411184906,55.268,3322.65,3322.64,42.253]
["binance-futures","ETHUSDT",1765411184960,55.278,3322.65,3322.64,42.253]
["binance-futures","ETHUSDT",1765411185012,55.279,3322.65,3322.64,39.993]
["binance-futures","ETHUSDT",1765411185067,55.398,3322.65,3322.64,40.025]
["binance-futures","ETHUSDT",1765411185116,55.397,3322.65,3322.64,38.376]
["binance-futures","ETHUSDT",1765411185173,55.354,3322.65,3322.64,38.376]
["binance-futures","ETHUSDT",1765411185225,55.356,3322.65,3322.64,34.419]
["binance-futures","ETHUSDT",1765411185277,55.159,3322.65,3322.64,34.416]
["binance-futures","ETHUSDT",1765411185331,55.032,3322.65,3322.64,36.974]
["binance-futures","ETHUSDT",1765411185381,55.029,3322.65,3322.64,36.974]
["binance-futures","ETHUSDT",1765411185432,55.058,3322.65,3322.64,36.974]
["binance-futures","ETHUSDT",1765411185489,45.593,3322.65,3322.64,45.831]
["binance-futures","ETHUSDT",1765411185538,45.67,3322.65,3322.64,45.831]
["binance-futures","ETHUSDT",1765411185588,31.914,3322.65,3322.64,45.831]
["binance-futures","ETHUSDT",1765411185645,30.131,3322.65,3322.64,46.253]
["binance-futures","ETHUSDT",1765411185695,22.642,3322.65,3322.64,51.095]
["binance-futures","ETHUSDT",1765411185749,22.436,3322.65,3322.64,51.095]
["binance-futures","ETHUSDT",1765411185803,22.345,3322.65,3322.64,51.095]
["binance-futures","ETHUSDT",1765411185852,22.345,3322.65,3322.64,50.978]
["binance-futures","ETHUSDT",1765411185909,22.574,3322.65,3322.64,50.535]
["binance-futures","ETHUSDT",1765411185960,22.749,3322.65,3322.64,51.996]
["binance-futures","ETHUSDT",1765411186014,15.805,3322.65,3322.64,53.513]
["binance-futures","ETHUSDT",1765411186065,13.122,3322.65,3322.64,57.072]
["binance-futures","ETHUSDT",1765411186121,13.112,3322.65,3322.64,57.072]
["binance-futures","ETHUSDT",1765411186173,12.847,3322.65,3322.64,57.072]
["binance-futures","ETHUSDT",1765411186228,40.485,3322.65,3322.64,49.754]
["binance-futures","ETHUSDT",1765411186280,40.511,3322.65,3322.64,49.784]
["binance-futures","ETHUSDT",1765411186333,40.522,3322.65,3322.64,49.784]
["binance-futures","ETHUSDT",1765411186385,40.559,3322.65,3322.64,49.191]
["binance-futures","ETHUSDT",1765411186440,37.576,3322.65,3322.64,49.191]
["binance-futures","ETHUSDT",1765411186492,37.697,3322.65,3322.64,49.189]
["binance-futures","ETHUSDT",1765411186541,37.686,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411186594,37.888,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411186648,37.938,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411186700,31.644,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411186754,26.491,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411186805,26.134,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411186857,26.035,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411186912,12.139,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411186961,9.981,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411187015,10.152,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411187064,10.152,3322.65,3322.64,49.718]
["binance-futures","ETHUSDT",1765411187117,10.169,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411187172,9.842,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411187223,14.61,3322.65,3322.64,49.32]
["binance-futures","ETHUSDT",1765411187273,2.439,3322.65,3322.64,49.304]
["binance-futures","ETHUSDT",1765411187324,12.139,3322.65,3322.64,49.304]
["binance-futures","ETHUSDT",1765411187379,8.89,3322.65,3322.64,49.304]
["binance-futures","ETHUSDT",1765411187429,9.131,3322.65,3322.64,49.304]
["binance-futures","ETHUSDT",1765411187482,0.721,3322.65,3322.64,52.734]
["binance-futures","ETHUSDT",1765411187537,0.895,3322.65,3322.64,50.742]
["binance-futures","ETHUSDT",1765411187589,0.827,3322.65,3322.64,50.741]
["binance-futures","ETHUSDT",1765411187645,4.44,3322.65,3322.64,54.703]
["binance-futures","ETHUSDT",1765411187697,4.438,3322.65,3322.64,54.703]
["binance-futures","ETHUSDT",1765411187748,4.371,3322.65,3322.64,54.024]
["binance-futures","ETHUSDT",1765411187801,4.373,3322.65,3322.64,54.024]
["binance-futures","ETHUSDT",1765411187853,4.261,3322.65,3322.64,54.024]
["binance-futures","ETHUSDT",1765411187909,4.062,3322.65,3322.64,54.024]
["binance-futures","ETHUSDT",1765411187961,3.486,3322.65,3322.64,54.024]
["binance-futures","ETHUSDT",1765411188068,3.277,3322.65,3322.64,54.994]
["binance-futures","ETHUSDT",1765411188121,3.577,3322.65,3322.64,54.993]
["binance-futures","ETHUSDT",1765411188174,8.841,3322.65,3322.64,54.993]
["binance-futures","ETHUSDT",1765411188224,16.47,3322.65,3322.64,49.593]
["binance-futures","ETHUSDT",1765411188277,17.164,3322.65,3322.64,49.593]
["binance-futures","ETHUSDT",1765411188333,8.751,3322.65,3322.64,49.593]
["binance-futures","ETHUSDT",1765411188437,34.667,3322.65,3322.64,45.361]
["binance-futures","ETHUSDT",1765411188492,41.331,3322.65,3322.64,57.968]
["binance-futures","ETHUSDT",1765411188541,39.479,3322.65,3322.64,57.991]
["binance-futures","ETHUSDT",1765411188594,39.569,3322.65,3322.64,57.991]
["binance-futures","ETHUSDT",1765411188644,38.952,3322.65,3322.64,58.001]
["binance-futures","ETHUSDT",1765411188697,39.163,3322.65,3322.64,58.001]
["binance-futures","ETHUSDT",1765411188749,39.487,3322.65,3322.64,58.001]
["binance-futures","ETHUSDT",1765411188805,39.533,3322.65,3322.64,58.001]
["binance-futures","ETHUSDT",1765411188857,39.519,3322.65,3322.64,58.001]
["binance-futures","ETHUSDT",1765411188969,39.491,3322.65,3322.64,57.998]
["binance-futures","ETHUSDT",1765411189020,39.254,3322.65,3322.64,57.998]
["binance-futures","ETHUSDT",1765411189074,39.254,3322.65,3322.64,58.054]
["binance-futures","ETHUSDT",1765411189181,6.444,3322.65,3322.64,61.465]
["binance-futures","ETHUSDT",1765411189232,6.431,3322.65,3322.64,59.629]
["binance-futures","ETHUSDT",1765411189335,20.397,3322.65,3322.64,59.66]
["binance-futures","ETHUSDT",1765411189389,20.397,3322.65,3322.64,59.678]
["binance-futures","ETHUSDT",1765411189440,20.557,3322.65,3322.64,59.678]
["binance-futures","ETHUSDT",1765411189493,19.046,3322.65,3322.64,59.678]
["binance-futures","ETHUSDT",1765411189546,13.927,3322.65,3322.64,60.263]
["binance-futures","ETHUSDT",1765411189601,5.998,3322.65,3322.64,65.522]
["binance-futures","ETHUSDT",1765411189651,5.636,3322.65,3322.64,60.263]
["binance-futures","ETHUSDT",1765411189757,5.613,3322.65,3322.64,60.263]
["binance-futures","ETHUSDT",1765411189813,36.685,3322.65,3322.64,60.263]
["binance-futures","ETHUSDT",1765411189865,36.988,3322.65,3322.64,60.263]
["binance-futures","ETHUSDT",1765411189918,36.998,3322.65,3322.64,60.263]
["binance-futures","ETHUSDT",1765411189970,19.632,3322.65,3322.64,60.263]
["binance-futures","ETHUSDT",1765411190024,5.751,3322.65,3322.64,60.661]
["binance-futures","ETHUSDT",1765411190073,3.726,3322.65,3322.64,60.263]
["binance-futures","ETHUSDT",1765411190180,7.873,3322.65,3322.64,61.459]
["binance-futures","ETHUSDT",1765411190230,0.143,3322.66,3322.65,77.713]
["binance-futures","ETHUSDT",1765411190281,8.71,3322.66,3322.65,187.493]
["binance-futures","ETHUSDT",1765411190334,8.73,3322.66,3322.65,157.586]
["binance-futures","ETHUSDT",1765411190389,1.446,3322.66,3322.65,157.596]
["binance-futures","ETHUSDT",1765411190440,1.466,3322.66,3322.65,157.596]
["binance-futures","ETHUSDT",1765411190492,1.967,3322.66,3322.65,153.107]
["binance-futures","ETHUSDT",1765411190544,1.829,3322.66,3322.65,153.138]
["binance-futures","ETHUSDT",1765411190592,1.337,3322.66,3322.65,153.138]
["binance-futures","ETHUSDT",1765411190700,1.134,3322.66,3322.65,153.13]
["binance-futures","ETHUSDT",1765411190751,1.46,3322.66,3322.65,156.562]
["binance-futures","ETHUSDT",1765411190803,2.062,3322.66,3322.65,153.13]
["binance-futures","ETHUSDT",1765411190853,2.023,3322.66,3322.65,153.13]
["binance-futures","ETHUSDT",1765411190960,1.836,3322.66,3322.65,153.787]
["binance-futures","ETHUSDT",1765411191008,1.836,3322.66,3322.65,153.785]
["binance-futures","ETHUSDT",1765411191061,1.874,3322.66,3322.65,154.264]
["binance-futures","ETHUSDT",1765411191113,1.874,3322.66,3322.65,153.866]
["binance-futures","ETHUSDT",1765411191167,1.133,3322.66,3322.65,153.866]
["binance-futures","ETHUSDT",1765411191271,1.146,3322.66,3322.65,153.866]
["binance-futures","ETHUSDT",1765411191377,1.392,3322.66,3322.65,153.866]
["binance-futures","ETHUSDT",1765411191429,1.53,3322.66,3322.65,153.866]
["binance-futures","ETHUSDT",1765411191481,1.53,3322.66,3322.65,153.971]
["binance-futures","ETHUSDT",1765411191587,1.213,3322.66,3322.65,153.937]
["binance-futures","ETHUSDT",1765411191641,1.075,3322.66,3322.65,153.937]
["binance-futures","ETHUSDT",1765411191696,0.484,3322.66,3322.65,169.476]
["binance-futures","ETHUSDT",1765411191753,0.484,3322.66,3322.65,166.072]
["binance-futures","ETHUSDT",1765411191807,0.692,3322.66,3322.65,153.937]
["binance-futures","ETHUSDT",1765411191910,2.718,3322.66,3322.65,155.521]
["binance-futures","ETHUSDT",1765411191965,0.817,3322.66,3322.65,158.483]
["binance-futures","ETHUSDT",1765411192017,23.035,3323.0,3322.99,201.829]
["binance-futures","ETHUSDT",1765411192068,23.591,3323.0,3322.99,124.94]
["binance-futures","ETHUSDT",1765411192120,23.689,3323.0,3322.99,136.103]
["binance-futures","ETHUSDT",1765411192173,23.812,3323.0,3322.99,130.488]
["binance-futures","ETHUSDT",1765411192225,24.294,3323.0,3322.99,130.488]
["binance-futures","ETHUSDT",1765411192277,24.224,3323.0,3322.99,130.488]
["binance-futures","ETHUSDT",1765411192332,24.202,3323.0,3322.99,130.495]
["binance-futures","ETHUSDT",1765411192384,0.894,3323.19,3323.18,104.908]
["binance-futures","ETHUSDT",1765411192436,0.571,3323.27,3323.26,135.351]
["binance-futures","ETHUSDT",1765411192488,0.589,3323.27,3323.26,147.778]
["binance-futures","ETHUSDT",1765411192541,0.779,3323.27,3323.26,143.79]
["binance-futures","ETHUSDT",1765411192592,0.815,3323.27,3323.26,147.384]
["binance-futures","ETHUSDT",1765411192644,0.828,3323.27,3323.26,143.941]
["binance-futures","ETHUSDT",1765411192695,0.815,3323.27,3323.26,143.935]
["binance-futures","ETHUSDT",1765411192746,1.094,3323.29,3323.28,13.853]
["binance-futures","ETHUSDT",1765411192798,1.466,3323.52,3323.51,143.981]
["binance-futures","ETHUSDT",1765411192850,43.053,3323.52,3323.51,129.023]
["binance-futures","ETHUSDT",1765411192901,45.515,3323.52,3323.51,126.932]
["binance-futures","ETHUSDT",1765411192954,45.536,3323.52,3323.51,126.061]
["binance-futures","ETHUSDT",1765411193005,40.833,3323.52,3323.51,126.061]
["binance-futures","ETHUSDT",1765411193057,20.161,3323.52,3323.51,126.143]
["binance-futures","ETHUSDT",1765411193162,20.162,3323.52,3323.51,123.836]
["binance-futures","ETHUSDT",1765411193214,38.885,3323.52,3323.51,122.705]
["binance-futures","ETHUSDT",1765411193268,66.851,3323.52,3323.51,111.28]
["binance-futures","ETHUSDT",1765411193320,66.851,3323.52,3323.51,98.091]
["binance-futures","ETHUSDT",1765411193424,73.416,3323.52,3323.51,33.193]
["binance-futures","ETHUSDT",1765411193477,73.434,3323.52,3323.51,49.309]
["binance-futures","ETHUSDT",1765411193530,73.927,3323.52,3323.51,49.316]
["binance-futures","ETHUSDT",1765411193636,75.272,3323.52,3323.51,42.999]
["binance-futures","ETHUSDT",1765411193693,75.335,3323.52,3323.51,42.999]
["binance-futures","ETHUSDT",1765411193742,77.191,3323.52,3323.51,42.999]
["binance-futures","ETHUSDT",1765411193796,77.323,3323.52,3323.51,36.814]
["binance-futures","ETHUSDT",1765411193849,77.483,3323.52,3323.51,36.814]
["binance-futures","ETHUSDT",1765411193901,77.401,3323.52,3323.51,36.814]
["binance-futures","ETHUSDT",1765411193951,77.471,3323.52,3323.51,27.039]
["binance-futures","ETHUSDT",1765411194004,79.171,3323.52,3323.51,5.233]
["binance-futures","ETHUSDT",1765411194056,79.677,3323.52,3323.51,5.631]
["binance-futures","ETHUSDT",1765411194111,79.632,3323.52,3323.51,10.322]
["binance-futures","ETHUSDT",1765411194162,77.678,3323.52,3323.51,32.669]
["binance-futures","ETHUSDT",1765411194213,77.249,3323.52,3323.51,32.679]
["binance-futures","ETHUSDT",1765411194264,77.332,3323.52,3323.51,32.679]
["binance-futures","ETHUSDT",1765411194319,82.623,3323.52,3323.51,4.637]
["binance-futures","ETHUSDT",1765411194424,107.407,3323.2,3323.19,20.841]
["binance-futures","ETHUSDT",1765411194475,116.457,3323.2,3323.19,29.851]
["binance-futures","ETHUSDT",1765411194524,116.447,3323.2,3323.19,16.003]
["binance-futures","ETHUSDT",1765411194579,119.843,3323.2,3323.19,7.272]
["binance-futures","ETHUSDT",1765411194629,121.573,3323.2,3323.19,7.272]
["binance-futures","ETHUSDT",1765411194739,114.989,3322.81,3322.8,51.314]
["binance-futures","ETHUSDT",1765411194791,103.106,3322.81,3322.8,57.996]
["binance-futures","ETHUSDT",1765411194842,105.272,3322.81,3322.8,51.344]
["binance-futures","ETHUSDT",1765411194894,106.926,3322.81,3322.8,42.476]
["binance-futures","ETHUSDT",1765411194945,112.026,3322.81,3322.8,42.476]
["binance-futures","ETHUSDT",1765411194997,110.654,3322.81,3322.8,42.476]
["binance-futures","ETHUSDT",1765411195049,111.147,3322.81,3322.8,43.88]
["binance-futures","ETHUSDT",1765411195104,111.147,3322.81,3322.8,49.088]
["binance-futures","ETHUSDT",1765411195154,111.147,3322.81,3322.8,42.482]
["binance-futures","ETHUSDT",1765411195258,110.998,3322.81,3322.8,42.465]
["binance-futures","ETHUSDT",1765411195312,111.091,3322.81,3322.8,42.465]
["binance-futures","ETHUSDT",1765411195365,112.595,3322.81,3322.8,42.765]
["binance-futures","ETHUSDT",1765411195417,112.605,3322.81,3322.8,42.775]
["binance-futures","ETHUSDT",1765411195525,114.259,3322.81,3322.8,28.917]
["binance-futures","ETHUSDT",1765411195579,123.148,3322.81,3322.8,5.074]
["binance-futures","ETHUSDT",1765411195629,119.359,3322.81,3322.8,10.153]
["binance-futures","ETHUSDT",1765411195685,119.768,3322.81,3322.8,10.163]
["binance-futures","ETHUSDT",1765411195741,123.439,3322.81,3322.8,5.074]
["binance-futures","ETHUSDT",1765411195793,122.134,3322.81,3322.8,5.074]
["binance-futures","ETHUSDT",1765411195846,118.463,3322.81,3322.8,5.074]
["binance-futures","ETHUSDT",1765411195900,118.533,3322.81,3322.8,10.142]
["binance-futures","ETHUSDT",1765411195949,113.524,3322.81,3322.8,10.163]
["binance-futures","ETHUSDT",1765411196001,113.594,3322.81,3322.8,10.163]
["binance-futures","ETHUSDT",1765411196055,113.607,3322.81,3322.8,10.163]
["binance-futures","ETHUSDT",1765411196108,115.526,3322.81,3322.8,5.038]
["binance-futures","ETHUSDT",1765411196160,113.57,3322.81,3322.8,15.229]
["binance-futures","ETHUSDT",1765411196213,112.116,3322.81,3322.8,15.229]
["binance-futures","ETHUSDT",1765411196267,110.807,3322.81,3322.8,15.229]
["binance-futures","ETHUSDT",1765411196320,112.278,3322.81,3322.8,5.038]
["binance-futures","ETHUSDT",1765411196373,112.377,3322.81,3322.8,5.038]
["binance-futures","ETHUSDT",1765411196429,117.402,3322.81,3322.8,4.977]
["binance-futures","ETHUSDT",1765411196480,117.439,3322.81,3322.8,4.982]
["binance-futures","ETHUSDT",1765411196533,117.563,3322.81,3322.8,4.982]
["binance-futures","ETHUSDT",1765411196585,117.494,3322.81,3322.8,10.084]
["binance-futures","ETHUSDT",1765411196637,117.473,3322.81,3322.8,10.084]
["binance-futures","ETHUSDT",1765411196691,112.083,3322.81,3322.8,10.084]
["binance-futures","ETHUSDT",1765411196745,112.121,3322.81,3322.8,10.084]
["binance-futures","ETHUSDT",1765411196797,112.142,3322.81,3322.8,10.084]
["binance-futures","ETHUSDT",1765411196849,112.129,3322.81,3322.8,10.084]
["binance-futures","ETHUSDT",1765411196903,109.528,3322.81,3322.8,15.445]
["binance-futures","ETHUSDT",1765411196957,109.574,3322.81,3322.8,18.444]
["binance-futures","ETHUSDT",1765411197009,109.575,3322.81,3322.8,18.444]
["binance-futures","ETHUSDT",1765411197065,109.585,3322.81,3322.8,18.444]
["binance-futures","ETHUSDT",1765411197118,116.591,3322.81,3322.8,14.685]
["binance-futures","ETHUSDT",1765411197173,115.885,3322.81,3322.8,12.72]
["binance-futures","ETHUSDT",1765411197226,115.934,3322.81,3322.8,12.72]
["binance-futures","ETHUSDT",1765411197281,115.835,3322.81,3322.8,12.73]
["binance-futures","ETHUSDT",1765411197336,115.794,3322.81,3322.8,12.73]
["binance-futures","ETHUSDT",1765411197389,115.808,3322.81,3322.8,12.73]
["binance-futures","ETHUSDT",1765411197440,113.292,3322.81,3322.8,12.73]
["binance-futures","ETHUSDT",1765411197493,106.418,3322.81,3322.8,16.483]
["binance-futures","ETHUSDT",1765411197549,106.455,3322.81,3322.8,16.483]
["binance-futures","ETHUSDT",1765411197601,106.552,3322.81,3322.8,16.409]
["binance-futures","ETHUSDT",1765411197657,212.12,3322.8,3322.79,7.043]
["binance-futures","ETHUSDT",1765411197707,202.311,3322.8,3322.79,7.043]
["binance-futures","ETHUSDT",1765411197761,203.153,3322.8,3322.79,7.042]
["binance-futures","ETHUSDT",1765411197812,203.414,3322.8,3322.79,7.052]
["binance-futures","ETHUSDT",1765411197860,191.616,3322.8,3322.79,44.31]
["binance-futures","ETHUSDT",1765411197914,158.395,3322.8,3322.79,44.32]
["binance-futures","ETHUSDT",1765411197967,158.832,3322.8,3322.79,44.32]
["binance-futures","ETHUSDT",1765411198018,158.724,3322.8,3322.79,42.671]
["binance-futures","ETHUSDT",1765411198073,158.755,3322.8,3322.79,41.193]
["binance-futures","ETHUSDT",1765411198125,158.356,3322.8,3322.79,41.193]
["binance-futures","ETHUSDT",1765411198177,145.115,3322.8,3322.79,47.037]
["binance-futures","ETHUSDT",1765411198230,139.903,3322.8,3322.79,47.037]
["binance-futures","ETHUSDT",1765411198281,118.789,3322.8,3322.79,47.137]
["binance-futures","ETHUSDT",1765411198334,105.108,3322.8,3322.79,47.137]
["binance-futures","ETHUSDT",1765411198385,9.671,3322.8,3322.79,48.587]
["binance-futures","ETHUSDT",1765411198437,18.435,3322.8,3322.79,48.587]
["binance-futures","ETHUSDT",1765411198491,42.766,3322.8,3322.79,42.743]
["binance-futures","ETHUSDT",1765411198544,43.109,3322.8,3322.79,46.871]
["binance-futures","ETHUSDT",1765411198596,43.145,3322.8,3322.79,41.319]
["binance-futures","ETHUSDT",1765411198649,43.67,3322.8,3322.79,41.319]
["binance-futures","ETHUSDT",1765411198701,43.068,3322.8,3322.79,41.319]
["binance-futures","ETHUSDT",1765411198752,46.494,3322.8,3322.79,40.976]
["binance-futures","ETHUSDT",1765411198809,46.383,3322.8,3322.79,40.976]
["binance-futures","ETHUSDT",1765411198860,30.952,3322.8,3322.79,46.539]
["binance-futures","ETHUSDT",1765411199019,43.299,3322.8,3322.79,46.539]
["binance-futures","ETHUSDT",1765411199068,43.299,3322.8,3322.79,46.953]
["binance-futures","ETHUSDT",1765411199125,43.259,3322.8,3322.79,46.555]
["binance-futures","ETHUSDT",1765411199177,43.192,3322.8,3322.79,46.549]
["binance-futures","ETHUSDT",1765411199285,42.995,3322.8,3322.79,46.549]
["binance-futures","ETHUSDT",1765411199341,63.798,3322.8,3322.79,46.549]
["binance-futures","ETHUSDT",1765411199448,73.011,3322.8,3322.79,40.809]
["binance-futures","ETHUSDT",1765411199503,79.557,3322.8,3322.79,40.809]
["binance-futures","ETHUSDT",1765411199605,79.564,3322.8,3322.79,40.415]
["binance-futures","ETHUSDT",1765411199764,79.557,3322.8,3322.79,40.425]
["binance-futures","ETHUSDT",1765411199820,79.547,3322.8,3322.79,40.379]
["binance-futures","ETHUSDT",1765411199873,70.334,3322.8,3322.79,45.936]
["binance-futures","ETHUSDT",1765411199978,117.031,3322.8,3322.79,12.12]