{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1280408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765238400013,59.233,3123.15,3122.97,0.666]
["binance-futures","ETHUSDT",1765238400066,12.78,3123.4,3123.39,138.069]
["binance-futures","ETHUSDT",1765238400119,12.814,3123.4,3123.39,88.155]
["binance-futures","ETHUSDT",1765238400142,76.22,3123.4,3123.39,23.582]
["binance-futures","ETHUSDT",1765238400235,76.22,3123.4,3123.39,23.707]
["binance-futures","ETHUSDT",1765238400295,76.252,3123.4,3123.39,23.707]
["binance-futures","ETHUSDT",1765238400865,78.172,3123.4,3123.39,23.707]
["binance-futures","ETHUSDT",1765238401225,78.172,3123.4,3123.39,24.997]
["binance-futures","ETHUSDT",1765238401292,78.172,3123.4,3123.39,25.004]
["binance-futures","ETHUSDT",1765238401345,82.775,3123.4,3123.39,25.217]
["binance-futures","ETHUSDT",1765238401399,76.358,3123.4,3123.39,25.217]
["binance-futures","ETHUSDT",1765238401454,76.36,3123.4,3123.39,29.5]
["binance-futures","ETHUSDT",1765238401508,76.344,3123.4,3123.39,29.5]
["binance-futures","ETHUSDT",1765238401559,71.741,3123.4,3123.39,29.452]
["binance-futures","ETHUSDT",1765238401609,69.821,3123.4,3123.39,29.439]
["binance-futures","ETHUSDT",1765238401663,69.821,3123.4,3123.39,29.419]
["binance-futures","ETHUSDT",1765238401705,69.904,3123.4,3123.39,29.433]
["binance-futures","ETHUSDT",1765238401981,52.614,3123.4,3123.39,38.657]
["binance-futures","ETHUSDT",1765238402034,22.294,3123.4,3123.39,51.685]
["binance-futures","ETHUSDT",1765238402085,37.68,3123.4,3123.39,56.003]
["binance-futures","ETHUSDT",1765238402136,32.659,3123.4,3123.39,37.391]
["binance-futures","ETHUSDT",1765238402189,44.415,3123.4,3123.39,33.939]
["binance-futures","ETHUSDT",1765238402241,44.285,3123.4,3123.39,29.333]
["binance-futures","ETHUSDT",1765238402295,44.341,3123.4,3123.39,34.529]
["binance-futures","ETHUSDT",1765238402346,44.349,3123.4,3123.39,32.859]
["binance-futures","ETHUSDT",1765238402397,44.349,3123.4,3123.39,32.716]
["binance-futures","ETHUSDT",1765238402449,59.799,3123.4,3123.39,30.713]
["binance-futures","ETHUSDT",1765238402501,59.792,3123.4,3123.39,32.376]
["binance-futures","ETHUSDT",1765238402556,59.792,3123.4,3123.39,32.172]
["binance-futures","ETHUSDT",1765238402605,59.792,3123.4,3123.39,32.228]
["binance-futures","ETHUSDT",1765238402661,59.792,3123.4,3123.39,32.114]
["binance-futures","ETHUSDT",1765238402714,58.122,3123.4,3123.39,36.032]
["binance-futures","ETHUSDT",1765238402980,69.327,3123.4,3123.39,34.362]
["binance-futures","ETHUSDT",1765238403031,69.327,3123.4,3123.39,32.66]
["binance-futures","ETHUSDT",1765238403084,69.369,3123.4,3123.39,30.89]
["binance-futures","ETHUSDT",1765238403138,70.805,3123.4,3123.39,30.89]
["binance-futures","ETHUSDT",1765238403190,70.805,3123.4,3123.39,30.919]
["binance-futures","ETHUSDT",1765238403297,59.568,3123.4,3123.39,32.575]
["binance-futures","ETHUSDT",1765238403349,59.558,3123.4,3123.39,32.611]
["binance-futures","ETHUSDT",1765238403402,59.551,3123.4,3123.39,29.761]
["binance-futures","ETHUSDT",1765238403457,59.551,3123.4,3123.39,31.449]
["binance-futures","ETHUSDT",1765238403512,75.104,3123.4,3123.39,12.999]
["binance-futures","ETHUSDT",1765238403563,70.84,3123.4,3123.39,13.532]
["binance-futures","ETHUSDT",1765238403615,69.263,3123.4,3123.39,10.204]
["binance-futures","ETHUSDT",1765238403669,71.267,3123.4,3123.39,10.189]
["binance-futures","ETHUSDT",1765238403721,73.512,3123.4,3123.39,8.636]
["binance-futures","ETHUSDT",1765238403770,70.37,3123.4,3123.39,8.636]
["binance-futures","ETHUSDT",1765238403825,70.37,3123.4,3123.39,8.646]
["binance-futures","ETHUSDT",1765238403929,132.368,3122.68,3122.67,21.221]
["binance-futures","ETHUSDT",1765238403981,80.149,3122.68,3122.67,50.489]
["binance-futures","ETHUSDT",1765238404033,80.149,3122.68,3122.67,40.076]
["binance-futures","ETHUSDT",1765238404085,79.918,3122.68,3122.67,57.929]
["binance-futures","ETHUSDT",1765238404139,83.592,3122.68,3122.67,40.086]
["binance-futures","ETHUSDT",1765238404191,92.881,3122.68,3122.67,40.086]
["binance-futures","ETHUSDT",1765238404243,79.357,3122.68,3122.67,40.086]
["binance-futures","ETHUSDT",1765238404295,79.357,3122.68,3122.67,40.229]
["binance-futures","ETHUSDT",1765238404451,79.357,3122.68,3122.67,35.329]
["binance-futures","ETHUSDT",1765238404501,79.357,3122.68,3122.67,35.336]
["binance-futures","ETHUSDT",1765238404554,68.89,3122.68,3122.67,35.336]
["binance-futures","ETHUSDT",1765238404605,80.093,3122.68,3122.67,35.336]
["binance-futures","ETHUSDT",1765238404711,81.053,3122.68,3122.67,24.857]
["binance-futures","ETHUSDT",1765238404764,95.245,3122.68,3122.67,0.284]
["binance-futures","ETHUSDT",1765238404813,95.247,3122.68,3122.67,0.284]
["binance-futures","ETHUSDT",1765238404866,86.291,3122.68,3122.67,3.032]
["binance-futures","ETHUSDT",1765238404971,163.568,3122.5,3122.49,9.066]
["binance-futures","ETHUSDT",1765238405022,157.429,3122.5,3122.49,22.629]
["binance-futures","ETHUSDT",1765238405075,151.051,3122.5,3122.49,13.771]
["binance-futures","ETHUSDT",1765238405124,151.051,3122.5,3122.49,13.773]
["binance-futures","ETHUSDT",1765238405177,151.061,3122.5,3122.49,13.767]
["binance-futures","ETHUSDT",1765238405230,151.061,3122.5,3122.49,13.757]
["binance-futures","ETHUSDT",1765238405282,151.061,3122.5,3122.49,13.822]
["binance-futures","ETHUSDT",1765238405333,151.051,3122.5,3122.49,15.857]
["binance-futures","ETHUSDT",1765238405389,131.414,3122.5,3122.49,15.857]
["binance-futures","ETHUSDT",1765238405437,131.506,3122.5,3122.49,15.857]
["binance-futures","ETHUSDT",1765238405489,131.608,3122.5,3122.49,15.857]
["binance-futures","ETHUSDT",1765238405541,133.687,3122.5,3122.49,15.982]
["binance-futures","ETHUSDT",1765238405593,133.689,3122.5,3122.49,13.947]
["binance-futures","ETHUSDT",1765238405649,141.535,3122.5,3122.49,4.053]
["binance-futures","ETHUSDT",1765238405700,137.757,3122.5,3122.49,4.053]
["binance-futures","ETHUSDT",1765238405753,133.911,3122.5,3122.49,5.28]
["binance-futures","ETHUSDT",1765238405805,133.911,3122.5,3122.49,10.197]
["binance-futures","ETHUSDT",1765238405858,132.177,3122.5,3122.49,27.582]
["binance-futures","ETHUSDT",1765238405910,132.21,3122.5,3122.49,11.189]
["binance-futures","ETHUSDT",1765238406066,113.871,3122.5,3122.49,41.924]
["binance-futures","ETHUSDT",1765238406118,113.871,3122.5,3122.49,41.923]
["binance-futures","ETHUSDT",1765238406173,101.631,3122.5,3122.49,51.44]
["binance-futures","ETHUSDT",1765238406225,101.631,3122.5,3122.49,41.936]
["binance-futures","ETHUSDT",1765238406278,101.631,3122.5,3122.49,52.893]
["binance-futures","ETHUSDT",1765238406329,101.179,3122.5,3122.49,58.585]
["binance-futures","ETHUSDT",1765238406381,112.449,3122.5,3122.49,58.585]
["binance-futures","ETHUSDT",1765238406537,112.456,3122.5,3122.49,52.207]
["binance-futures","ETHUSDT",1765238406644,111.933,3122.5,3122.49,58.431]
["binance-futures","ETHUSDT",1765238406699,111.497,3122.5,3122.49,58.393]
["binance-futures","ETHUSDT",1765238406805,111.497,3122.5,3122.49,58.354]
["binance-futures","ETHUSDT",1765238406913,111.001,3122.5,3122.49,58.354]
["binance-futures","ETHUSDT",1765238406965,111.029,3122.5,3122.49,54.603]
["binance-futures","ETHUSDT",1765238407071,112.311,3122.5,3122.49,36.246]
["binance-futures","ETHUSDT",1765238407125,112.311,3122.5,3122.49,20.737]
["binance-futures","ETHUSDT",1765238407173,112.296,3122.5,3122.49,20.737]
["binance-futures","ETHUSDT",1765238407281,112.296,3122.5,3122.49,20.741]
["binance-futures","ETHUSDT",1765238407385,162.995,3122.36,3122.35,17.212]
["binance-futures","ETHUSDT",1765238407437,171.184,3122.36,3122.35,17.222]
["binance-futures","ETHUSDT",1765238407493,175.159,3122.36,3122.35,2.03]
["binance-futures","ETHUSDT",1765238407541,178.922,3122.36,3122.35,2.03]
["binance-futures","ETHUSDT",1765238407597,171.255,3122.36,3122.35,15.47]
["binance-futures","ETHUSDT",1765238407649,171.223,3122.36,3122.35,15.47]
["binance-futures","ETHUSDT",1765238407702,171.223,3122.36,3122.35,15.48]
["binance-futures","ETHUSDT",1765238407754,163.819,3122.36,3122.35,35.325]
["binance-futures","ETHUSDT",1765238407805,109.214,3122.36,3122.35,39.523]
["binance-futures","ETHUSDT",1765238407910,107.873,3122.36,3122.35,33.552]
["binance-futures","ETHUSDT",1765238408017,96.555,3122.36,3122.35,33.552]
["binance-futures","ETHUSDT",1765238408070,107.844,3122.36,3122.35,16.817]
["binance-futures","ETHUSDT",1765238408121,107.844,3122.36,3122.35,15.495]
["binance-futures","ETHUSDT",1765238408177,107.844,3122.36,3122.35,15.107]
["binance-futures","ETHUSDT",1765238408281,107.036,3122.36,3122.35,15.906]
["binance-futures","ETHUSDT",1765238408337,106.998,3122.36,3122.35,15.906]
["binance-futures","ETHUSDT",1765238408389,107.042,3122.36,3122.35,15.906]
["binance-futures","ETHUSDT",1765238408549,107.042,3122.36,3122.35,14.866]
["binance-futures","ETHUSDT",1765238408602,90.504,3122.36,3122.35,14.866]
["binance-futures","ETHUSDT",1765238408653,89.36,3122.36,3122.35,14.866]
["binance-futures","ETHUSDT",1765238408761,93.206,3122.36,3122.35,5.127]
["binance-futures","ETHUSDT",1765238408813,97.053,3122.36,3122.35,5.127]
["binance-futures","ETHUSDT",1765238408868,88.985,3122.36,3122.35,5.127]
["binance-futures","ETHUSDT",1765238408921,195.684,3122.34,3122.33,0.415]
["binance-futures","ETHUSDT",1765238408972,227.237,3122.19,3122.18,0.255]
["binance-futures","ETHUSDT",1765238409025,189.009,3122.19,3122.18,24.155]
["binance-futures","ETHUSDT",1765238409076,189.015,3122.19,3122.18,22.777]
["binance-futures","ETHUSDT",1765238409128,192.858,3122.19,3122.18,12.3]
["binance-futures","ETHUSDT",1765238409181,189.024,3122.19,3122.18,12.3]
["binance-futures","ETHUSDT",1765238409233,196.715,3122.19,3122.18,12.3]
["binance-futures","ETHUSDT",1765238409289,189.034,3122.19,3122.18,12.208]
["binance-futures","ETHUSDT",1765238409391,189.024,3122.19,3122.18,12.208]
["binance-futures","ETHUSDT",1765238409549,189.038,3122.19,3122.18,12.208]
["binance-futures","ETHUSDT",1765238409596,189.006,3122.19,3122.18,17.808]
["binance-futures","ETHUSDT",1765238409652,187.304,3122.19,3122.18,17.808]
["binance-futures","ETHUSDT",1765238409705,185.026,3122.19,3122.18,17.808]
["binance-futures","ETHUSDT",1765238409759,185.042,3122.19,3122.18,12.221]
["binance-futures","ETHUSDT",1765238409813,185.058,3122.19,3122.18,12.221]
["binance-futures","ETHUSDT",1765238409917,183.338,3122.19,3122.18,12.221]
["binance-futures","ETHUSDT",1765238409969,183.338,3122.19,3122.18,17.808]
["binance-futures","ETHUSDT",1765238410021,183.247,3122.19,3122.18,17.808]
["binance-futures","ETHUSDT",1765238410073,183.503,3122.19,3122.18,23.208]
["binance-futures","ETHUSDT",1765238410125,184.463,3122.19,3122.18,17.621]
["binance-futures","ETHUSDT",1765238410179,184.463,3122.19,3122.18,12.189]
["binance-futures","ETHUSDT",1765238410229,184.463,3122.19,3122.18,12.195]
["binance-futures","ETHUSDT",1765238410285,184.472,3122.19,3122.18,12.195]
["binance-futures","ETHUSDT",1765238410336,184.504,3122.19,3122.18,11.703]
["binance-futures","ETHUSDT",1765238410389,184.504,3122.19,3122.18,11.114]
["binance-futures","ETHUSDT",1765238410441,184.387,3122.19,3122.18,11.114]
["binance-futures","ETHUSDT",1765238410549,185.227,3122.19,3122.18,11.121]
["binance-futures","ETHUSDT",1765238410657,185.259,3122.19,3122.18,11.113]
["binance-futures","ETHUSDT",1765238410922,185.259,3122.19,3122.18,11.105]
["binance-futures","ETHUSDT",1765238411082,26.894,3122.33,3122.32,236.481]
["binance-futures","ETHUSDT",1765238411134,5.061,3122.49,3122.48,272.61]
["binance-futures","ETHUSDT",1765238411186,8.683,3122.49,3122.48,139.564]
["binance-futures","ETHUSDT",1765238411239,67.166,3122.49,3122.48,94.689]
["binance-futures","ETHUSDT",1765238411292,58.427,3122.49,3122.48,17.396]
["binance-futures","ETHUSDT",1765238411342,58.437,3122.49,3122.48,15.689]
["binance-futures","ETHUSDT",1765238411395,54.261,3122.49,3122.48,33.677]
["binance-futures","ETHUSDT",1765238411446,26.038,3122.49,3122.48,44.738]
["binance-futures","ETHUSDT",1765238411497,30.327,3122.49,3122.48,50.653]
["binance-futures","ETHUSDT",1765238411551,30.557,3122.49,3122.48,50.653]
["binance-futures","ETHUSDT",1765238411655,28.887,3122.49,3122.48,50.653]
["binance-futures","ETHUSDT",1765238411709,28.887,3122.49,3122.48,50.66]
["binance-futures","ETHUSDT",1765238411761,34.884,3122.49,3122.48,50.66]
["binance-futures","ETHUSDT",1765238411817,41.264,3122.49,3122.48,50.66]
["binance-futures","ETHUSDT",1765238411868,47.468,3122.49,3122.48,50.82]
["binance-futures","ETHUSDT",1765238411919,11.999,3122.52,3122.51,278.851]
["binance-futures","ETHUSDT",1765238411969,8.387,3122.56,3122.55,100.294]
["binance-futures","ETHUSDT",1765238412025,3.495,3122.56,3122.55,100.455]
["binance-futures","ETHUSDT",1765238412075,26.317,3122.56,3122.55,95.486]
["binance-futures","ETHUSDT",1765238412125,28.418,3122.56,3122.55,89.504]
["binance-futures","ETHUSDT",1765238412179,54.029,3122.56,3122.55,75.992]
["binance-futures","ETHUSDT",1765238412233,68.742,3122.56,3122.55,46.633]
["binance-futures","ETHUSDT",1765238412286,69.466,3122.56,3122.55,31.281]
["binance-futures","ETHUSDT",1765238412337,60.719,3122.56,3122.55,29.34]
["binance-futures","ETHUSDT",1765238412445,70.511,3122.56,3122.55,28.201]
["binance-futures","ETHUSDT",1765238412497,56.83,3122.56,3122.55,40.236]
["binance-futures","ETHUSDT",1765238412553,69.647,3122.56,3122.55,28.191]
["binance-futures","ETHUSDT",1765238412606,69.594,3122.56,3122.55,33.011]
["binance-futures","ETHUSDT",1765238412656,61.232,3122.56,3122.55,40.048]
["binance-futures","ETHUSDT",1765238412761,70.536,3122.56,3122.55,40.046]
["binance-futures","ETHUSDT",1765238412813,70.528,3122.56,3122.55,40.046]
["binance-futures","ETHUSDT",1765238412921,70.528,3122.56,3122.55,40.032]
["binance-futures","ETHUSDT",1765238413085,56.462,3122.56,3122.55,51.133]
["binance-futures","ETHUSDT",1765238413137,56.462,3122.56,3122.55,40.04]
["binance-futures","ETHUSDT",1765238413189,48.4,3122.56,3122.55,50.375]
["binance-futures","ETHUSDT",1765238413243,48.4,3122.56,3122.55,40.04]
["binance-futures","ETHUSDT",1765238413297,52.151,3122.56,3122.55,40.04]
["binance-futures","ETHUSDT",1765238413349,52.131,3122.56,3122.55,40.04]
["binance-futures","ETHUSDT",1765238413401,48.273,3122.56,3122.55,40.04]
["binance-futures","ETHUSDT",1765238413454,48.273,3122.56,3122.55,49.735]
["binance-futures","ETHUSDT",1765238413506,16.224,3122.56,3122.55,55.038]
["binance-futures","ETHUSDT",1765238413556,17.152,3122.56,3122.55,51.188]
["binance-futures","ETHUSDT",1765238413613,45.513,3122.56,3122.55,51.195]
["binance-futures","ETHUSDT",1765238413665,49.406,3122.56,3122.55,40.076]
["binance-futures","ETHUSDT",1765238413717,68.391,3122.56,3122.55,15.795]
["binance-futures","ETHUSDT",1765238413769,60.716,3122.56,3122.55,10.881]
["binance-futures","ETHUSDT",1765238413821,60.729,3122.56,3122.55,10.881]
["binance-futures","ETHUSDT",1765238413874,60.729,3122.56,3122.55,15.773]
["binance-futures","ETHUSDT",1765238413979,60.697,3122.56,3122.55,15.773]
["binance-futures","ETHUSDT",1765238414032,60.717,3122.56,3122.55,15.001]
["binance-futures","ETHUSDT",1765238414188,60.749,3122.56,3122.55,15.001]
["binance-futures","ETHUSDT",1765238414296,60.079,3122.56,3122.55,41.938]
["binance-futures","ETHUSDT",1765238414349,47.099,3122.56,3122.55,41.951]
["binance-futures","ETHUSDT",1765238414401,56.732,3122.56,3122.55,30.555]
["binance-futures","ETHUSDT",1765238414453,60.274,3122.56,3122.55,30.555]
["binance-futures","ETHUSDT",1765238414503,60.274,3122.56,3122.55,30.543]
["binance-futures","ETHUSDT",1765238414607,61.549,3122.56,3122.55,30.576]
["binance-futures","ETHUSDT",1765238414657,61.556,3122.56,3122.55,30.576]
["binance-futures","ETHUSDT",1765238414761,61.556,3122.56,3122.55,30.562]
["binance-futures","ETHUSDT",1765238414813,60.322,3122.56,3122.55,32.849]
["binance-futures","ETHUSDT",1765238415073,60.571,3122.56,3122.55,32.856]
["binance-futures","ETHUSDT",1765238415125,60.308,3122.56,3122.55,32.856]
["binance-futures","ETHUSDT",1765238415231,48.263,3121.68,3121.65,0.144]
["binance-futures","ETHUSDT",1765238415283,48.478,3121.57,3121.56,0.62]
["binance-futures","ETHUSDT",1765238415335,84.059,3121.55,3121.54,13.825]
["binance-futures","ETHUSDT",1765238415387,208.516,3121.55,3121.54,42.816]
["binance-futures","ETHUSDT",1765238415439,34.281,3121.55,3121.54,57.388]
["binance-futures","ETHUSDT",1765238415490,5.064,3121.75,3121.74,172.025]
["binance-futures","ETHUSDT",1765238415541,3.583,3121.75,3121.74,156.832]
["binance-futures","ETHUSDT",1765238415596,0.064,3121.75,3121.74,158.281]
["binance-futures","ETHUSDT",1765238415648,0.051,3121.83,3121.82,231.877]
["binance-futures","ETHUSDT",1765238415698,0.058,3121.83,3121.82,232.754]
["binance-futures","ETHUSDT",1765238415750,0.058,3121.83,3121.82,218.109]
["binance-futures","ETHUSDT",1765238415801,4.964,3121.83,3121.82,202.533]
["binance-futures","ETHUSDT",1765238415853,22.298,3121.83,3121.82,162.048]
["binance-futures","ETHUSDT",1765238415957,22.311,3121.83,3121.82,149.086]
["binance-futures","ETHUSDT",1765238416010,22.311,3121.83,3121.82,129.157]
["binance-futures","ETHUSDT",1765238416062,21.005,3121.83,3121.82,124.321]
["binance-futures","ETHUSDT",1765238416113,22.675,3121.83,3121.82,124.321]
["binance-futures","ETHUSDT",1765238416169,48.676,3121.83,3121.82,89.955]
["binance-futures","ETHUSDT",1765238416221,55.011,3121.83,3121.82,67.623]
["binance-futures","ETHUSDT",1765238416272,55.011,3121.83,3121.82,65.183]
["binance-futures","ETHUSDT",1765238416325,55.011,3121.83,3121.82,65.169]
["binance-futures","ETHUSDT",1765238416377,55.011,3121.83,3121.82,35.955]
["binance-futures","ETHUSDT",1765238416429,55.011,3121.83,3121.82,31.057]
["binance-futures","ETHUSDT",1765238416536,58.851,3121.83,3121.82,5.05]
["binance-futures","ETHUSDT",1765238416588,67.858,3121.83,3121.82,0.41]
["binance-futures","ETHUSDT",1765238416640,32.847,3121.83,3121.82,0.408]
["binance-futures","ETHUSDT",1765238416693,35.043,3121.83,3121.82,40.663]
["binance-futures","ETHUSDT",1765238416744,33.482,3121.83,3121.82,40.663]
["binance-futures","ETHUSDT",1765238416796,33.177,3121.83,3121.82,40.673]
["binance-futures","ETHUSDT",1765238416846,29.228,3121.83,3121.82,40.673]
["binance-futures","ETHUSDT",1765238416951,33.298,3121.83,3121.82,40.665]
["binance-futures","ETHUSDT",1765238417003,31.197,3121.83,3121.82,40.665]
["binance-futures","ETHUSDT",1765238417053,32.952,3121.83,3121.82,40.628]
["binance-futures","ETHUSDT",1765238417108,34.702,3121.83,3121.82,40.628]
["binance-futures","ETHUSDT",1765238417157,39.664,3121.83,3121.82,40.635]
["binance-futures","ETHUSDT",1765238417209,34.702,3121.83,3121.82,40.635]
["binance-futures","ETHUSDT",1765238417263,3.947,3121.83,3121.82,63.536]
["binance-futures","ETHUSDT",1765238417315,0.087,3121.88,3121.87,14.609]
["binance-futures","ETHUSDT",1765238417367,12.637,3121.88,3121.87,172.726]
["binance-futures","ETHUSDT",1765238417419,7.755,3121.88,3121.87,166.165]
["binance-futures","ETHUSDT",1765238417471,7.785,3121.88,3121.87,166.165]
["binance-futures","ETHUSDT",1765238417574,17.111,3121.88,3121.87,166.175]
["binance-futures","ETHUSDT",1765238417625,18.861,3121.88,3121.87,158.175]
["binance-futures","ETHUSDT",1765238417679,18.861,3121.88,3121.87,157.974]
["binance-futures","ETHUSDT",1765238417730,31.8,3121.88,3121.87,149.51]
["binance-futures","ETHUSDT",1765238417783,48.385,3121.88,3121.87,16.598]
["binance-futures","ETHUSDT",1765238417835,38.829,3121.88,3121.87,37.158]
["binance-futures","ETHUSDT",1765238417885,38.772,3121.88,3121.87,37.168]
["binance-futures","ETHUSDT",1765238418040,35.726,3121.88,3121.87,37.168]
["binance-futures","ETHUSDT",1765238418093,35.726,3121.88,3121.87,37.225]
["binance-futures","ETHUSDT",1765238418148,39.683,3121.88,3121.87,37.225]
["binance-futures","ETHUSDT",1765238418200,52.375,3121.88,3121.87,37.321]
["binance-futures","ETHUSDT",1765238418253,52.375,3121.88,3121.87,40.524]
["binance-futures","ETHUSDT",1765238418356,52.375,3121.88,3121.87,40.531]
["binance-futures","ETHUSDT",1765238418465,52.362,3121.88,3121.87,13.926]
["binance-futures","ETHUSDT",1765238418515,53.953,3121.88,3121.87,13.926]
["binance-futures","ETHUSDT",1765238418567,52.359,3121.88,3121.87,13.926]
["binance-futures","ETHUSDT",1765238418777,52.263,3121.88,3121.87,13.926]
["binance-futures","ETHUSDT",1765238418833,52.274,3121.88,3121.87,13.926]
["binance-futures","ETHUSDT",1765238418937,52.348,3121.88,3121.87,13.945]
["binance-futures","ETHUSDT",1765238418992,52.348,3121.88,3121.87,13.834]
["binance-futures","ETHUSDT",1765238419095,52.751,3121.88,3121.87,3.89]
["binance-futures","ETHUSDT",1765238419146,52.767,3121.88,3121.87,3.89]
["binance-futures","ETHUSDT",1765238419254,44.255,3121.88,3121.87,41.312]
["binance-futures","ETHUSDT",1765238419361,42.664,3121.88,3121.87,41.312]
["binance-futures","ETHUSDT",1765238419413,36.252,3121.88,3121.87,41.322]
["binance-futures","ETHUSDT",1765238419465,38.461,3121.88,3121.87,41.321]
["binance-futures","ETHUSDT",1765238419516,38.562,3121.88,3121.87,41.331]
["binance-futures","ETHUSDT",1765238419573,38.562,3121.88,3121.87,31.511]
["binance-futures","ETHUSDT",1765238419624,38.569,3121.88,3121.87,31.511]
["binance-futures","ETHUSDT",1765238419782,40.045,3121.88,3121.87,14.195]
["binance-futures","ETHUSDT",1765238419833,40.045,3121.88,3121.87,14.221]
["binance-futures","ETHUSDT",1765238419887,40.045,3121.88,3121.87,8.524]
["binance-futures","ETHUSDT",1765238419939,40.065,3121.88,3121.87,2.468]
["binance-futures","ETHUSDT",1765238420149,40.023,3121.88,3121.87,12.96]
["binance-futures","ETHUSDT",1765238420201,37.831,3121.88,3121.87,12.978]
["binance-futures","ETHUSDT",1765238420255,39.645,3121.88,3121.87,7.398]
["binance-futures","ETHUSDT",1765238420356,39.645,3121.88,3121.87,7.408]
["binance-futures","ETHUSDT",1765238420677,39.858,3121.88,3121.87,7.408]
["binance-futures","ETHUSDT",1765238420785,39.858,3121.88,3121.87,7.4]
["binance-futures","ETHUSDT",1765238420841,40.368,3121.88,3121.87,7.4]
["binance-futures","ETHUSDT",1765238421000,88.084,3121.88,3121.87,11.261]
["binance-futures","ETHUSDT",1765238421053,88.084,3121.88,3121.87,12.576]
["binance-futures","ETHUSDT",1765238421103,88.094,3121.88,3121.87,12.586]
["binance-futures","ETHUSDT",1765238421156,88.094,3121.88,3121.87,12.559]
["binance-futures","ETHUSDT",1765238421209,88.094,3121.88,3121.87,12.553]
["binance-futures","ETHUSDT",1765238421260,87.895,3121.88,3121.87,16.239]
["binance-futures","ETHUSDT",1765238421367,87.895,3121.88,3121.87,12.553]
["binance-futures","ETHUSDT",1765238421469,14.018,3121.66,3121.65,120.054]
["binance-futures","ETHUSDT",1765238421521,16.402,3121.66,3121.65,113.319]
["binance-futures","ETHUSDT",1765238421573,21.861,3121.66,3121.65,107.427]
["binance-futures","ETHUSDT",1765238421624,21.937,3121.66,3121.65,102.437]
["binance-futures","ETHUSDT",1765238421681,22.356,3121.66,3121.65,101.781]
["binance-futures","ETHUSDT",1765238421733,21.623,3121.66,3121.65,101.781]
["binance-futures","ETHUSDT",1765238421789,20.2,3121.66,3121.65,101.754]
["binance-futures","ETHUSDT",1765238421841,20.708,3121.66,3121.65,101.754]
["binance-futures","ETHUSDT",1765238421896,20.7,3121.66,3121.65,101.746]
["binance-futures","ETHUSDT",1765238422001,29.356,3121.66,3121.65,97.609]
["binance-futures","ETHUSDT",1765238422051,29.356,3121.66,3121.65,94.93]
["binance-futures","ETHUSDT",1765238422101,29.356,3121.66,3121.65,94.973]
["binance-futures","ETHUSDT",1765238422156,22.611,3121.66,3121.65,94.973]
["binance-futures","ETHUSDT",1765238422208,12.403,3121.66,3121.65,100.573]
["binance-futures","ETHUSDT",1765238422313,12.403,3121.66,3121.65,100.53]
["binance-futures","ETHUSDT",1765238422364,12.419,3121.66,3121.65,100.53]
["binance-futures","ETHUSDT",1765238422421,12.419,3121.66,3121.65,100.363]
["binance-futures","ETHUSDT",1765238422527,24.844,3121.66,3121.65,83.646]
["binance-futures","ETHUSDT",1765238422580,32.707,3121.66,3121.65,52.14]
["binance-futures","ETHUSDT",1765238422632,21.473,3121.66,3121.65,66.013]
["binance-futures","ETHUSDT",1765238422680,17.67,3121.66,3121.65,65.998]
["binance-futures","ETHUSDT",1765238422737,14.192,3121.66,3121.65,65.998]
["binance-futures","ETHUSDT",1765238422844,12.442,3121.66,3121.65,65.998]
["binance-futures","ETHUSDT",1765238422897,15.035,3121.66,3121.65,65.966]
["binance-futures","ETHUSDT",1765238422953,15.759,3121.66,3121.65,65.639]
["binance-futures","ETHUSDT",1765238423005,15.049,3121.66,3121.65,65.646]
["binance-futures","ETHUSDT",1765238423060,15.661,3121.66,3121.65,65.646]
["binance-futures","ETHUSDT",1765238423109,12.456,3121.66,3121.65,65.646]
["binance-futures","ETHUSDT",1765238423161,15.055,3121.66,3121.65,83.993]
["binance-futures","ETHUSDT",1765238423216,15.076,3121.66,3121.65,73.174]
["binance-futures","ETHUSDT",1765238423269,15.772,3121.66,3121.65,73.174]
["binance-futures","ETHUSDT",1765238423320,15.066,3121.66,3121.65,73.174]
["binance-futures","ETHUSDT",1765238423374,15.778,3121.66,3121.65,73.174]
["binance-futures","ETHUSDT",1765238423532,0.389,3121.66,3121.65,104.281]
["binance-futures","ETHUSDT",1765238423585,0.389,3121.66,3121.65,115.229]
["binance-futures","ETHUSDT",1765238423689,0.399,3121.66,3121.65,101.499]
["binance-futures","ETHUSDT",1765238423743,0.399,3121.66,3121.65,95.363]
["binance-futures","ETHUSDT",1765238423793,0.437,3121.66,3121.65,89.366]
["binance-futures","ETHUSDT",1765238423955,5.959,3121.85,3121.84,104.576]
["binance-futures","ETHUSDT",1765238424006,5.989,3121.85,3121.84,98.681]
["binance-futures","ETHUSDT",1765238424060,5.999,3121.85,3121.84,98.816]
["binance-futures","ETHUSDT",1765238424109,6.705,3121.85,3121.84,98.002]
["binance-futures","ETHUSDT",1765238424163,9.955,3121.85,3121.84,93.592]
["binance-futures","ETHUSDT",1765238424267,19.486,3121.85,3121.84,80.938]
["binance-futures","ETHUSDT",1765238424371,20.114,3121.44,3121.39,0.007]
["binance-futures","ETHUSDT",1765238424475,194.32,3121.25,3121.24,5.782]
["binance-futures","ETHUSDT",1765238424579,28.905,3121.1,3121.09,59.173]
["binance-futures","ETHUSDT",1765238424631,14.284,3121.1,3121.09,59.045]
["binance-futures","ETHUSDT",1765238424681,13.275,3121.1,3121.09,59.138]
["binance-futures","ETHUSDT",1765238424733,13.64,3121.1,3121.09,59.045]
["binance-futures","ETHUSDT",1765238424841,13.636,3121.1,3121.09,59.045]
["binance-futures","ETHUSDT",1765238424944,13.656,3121.1,3121.09,64.926]
["binance-futures","ETHUSDT",1765238424993,17.11,3121.1,3121.09,51.747]
["binance-futures","ETHUSDT",1765238425047,19.025,3121.1,3121.09,28.544]
["binance-futures","ETHUSDT",1765238425098,19.025,3121.1,3121.09,14.504]
["binance-futures","ETHUSDT",1765238425203,15.571,3121.1,3121.09,28.362]
["binance-futures","ETHUSDT",1765238425308,15.571,3121.1,3121.09,30.902]
["binance-futures","ETHUSDT",1765238425412,33.398,3121.1,3121.09,9.801]
["binance-futures","ETHUSDT",1765238425462,22.068,3121.1,3121.09,29.526]
["binance-futures","ETHUSDT",1765238425516,20.704,3121.1,3121.09,29.526]
["binance-futures","ETHUSDT",1765238425621,25.67,3121.1,3121.09,29.526]
["binance-futures","ETHUSDT",1765238425677,30.828,3121.1,3121.09,29.526]
["binance-futures","ETHUSDT",1765238425729,29.124,3121.1,3121.09,15.69]
["binance-futures","ETHUSDT",1765238425781,28.854,3121.1,3121.09,15.689]
["binance-futures","ETHUSDT",1765238425831,28.854,3121.1,3121.09,15.699]
["binance-futures","ETHUSDT",1765238425883,20.69,3121.1,3121.09,20.319]
["binance-futures","ETHUSDT",1765238425936,6.925,3121.1,3121.09,62.613]
["binance-futures","ETHUSDT",1765238425987,7.946,3121.1,3121.09,36.717]
["binance-futures","ETHUSDT",1765238426040,7.638,3121.1,3121.09,56.095]
["binance-futures","ETHUSDT",1765238426142,7.554,3121.1,3121.09,36.701]
["binance-futures","ETHUSDT",1765238426195,6.935,3121.1,3121.09,55.948]
["binance-futures","ETHUSDT",1765238426249,2.315,3121.1,3121.09,59.007]
["binance-futures","ETHUSDT",1765238426296,7.217,3121.1,3121.09,59.261]
["binance-futures","ETHUSDT",1765238426353,8.069,3121.1,3121.09,40.139]
["binance-futures","ETHUSDT",1765238426405,8.069,3121.1,3121.09,38.691]
["binance-futures","ETHUSDT",1765238426456,9.624,3121.1,3121.09,38.691]
["binance-futures","ETHUSDT",1765238426512,11.381,3121.1,3121.09,24.833]
["binance-futures","ETHUSDT",1765238426562,11.996,3121.1,3121.09,23.223]
["binance-futures","ETHUSDT",1765238426613,13.659,3121.1,3121.09,23.223]
["binance-futures","ETHUSDT",1765238426669,17.074,3121.1,3121.09,22.449]
["binance-futures","ETHUSDT",1765238426721,13.7,3121.1,3121.09,22.449]
["binance-futures","ETHUSDT",1765238426774,4.479,3121.1,3121.09,57.712]
["binance-futures","ETHUSDT",1765238426827,4.459,3121.1,3121.09,59.281]
["binance-futures","ETHUSDT",1765238426877,2.897,3121.1,3121.09,68.347]
["binance-futures","ETHUSDT",1765238426929,2.897,3121.1,3121.09,72.168]
["binance-futures","ETHUSDT",1765238426982,2.897,3121.1,3121.09,65.224]
["binance-futures","ETHUSDT",1765238427033,2.897,3121.1,3121.09,72.996]
["binance-futures","ETHUSDT",1765238427085,2.897,3121.1,3121.09,78.093]
["binance-futures","ETHUSDT",1765238427190,2.897,3121.1,3121.09,78.08]
["binance-futures","ETHUSDT",1765238427245,2.897,3121.1,3121.09,78.13]
["binance-futures","ETHUSDT",1765238427297,2.897,3121.1,3121.09,78.181]
["binance-futures","ETHUSDT",1765238427401,2.897,3121.1,3121.09,78.131]
["binance-futures","ETHUSDT",1765238427562,2.897,3121.1,3121.09,77.362]
["binance-futures","ETHUSDT",1765238427616,2.897,3121.1,3121.09,77.386]
["binance-futures","ETHUSDT",1765238427721,2.897,3121.1,3121.09,77.486]
["binance-futures","ETHUSDT",1765238427773,2.897,3121.1,3121.09,77.539]
["binance-futures","ETHUSDT",1765238427828,2.897,3121.1,3121.09,77.515]
["binance-futures","ETHUSDT",1765238427993,2.897,3121.1,3121.09,69.865]
["binance-futures","ETHUSDT",1765238428045,2.897,3121.1,3121.09,69.891]
["binance-futures","ETHUSDT",1765238428097,3.981,3121.1,3121.09,69.891]
["binance-futures","ETHUSDT",1765238428149,4.009,3121.1,3121.09,69.336]
["binance-futures","ETHUSDT",1765238428202,4.009,3121.1,3121.09,69.343]
["binance-futures","ETHUSDT",1765238428257,4.016,3121.1,3121.09,69.035]
["binance-futures","ETHUSDT",1765238428309,4.016,3121.1,3121.09,69.135]
["binance-futures","ETHUSDT",1765238428361,4.016,3121.1,3121.09,69.258]
["binance-futures","ETHUSDT",1765238428469,4.016,3121.1,3121.09,69.547]
["binance-futures","ETHUSDT",1765238428517,5.799,3121.1,3121.09,61.488]
["binance-futures","ETHUSDT",1765238428573,4.022,3121.1,3121.09,61.324]
["binance-futures","ETHUSDT",1765238428677,6.369,3121.1,3121.09,61.331]
["binance-futures","ETHUSDT",1765238428729,6.369,3121.1,3121.09,61.296]
["binance-futures","ETHUSDT",1765238428783,6.369,3121.1,3121.09,61.297]
["binance-futures","ETHUSDT",1765238428884,6.369,3121.1,3121.09,61.285]
["binance-futures","ETHUSDT",1765238428941,6.349,3121.1,3121.09,61.295]
["binance-futures","ETHUSDT",1765238428993,6.349,3121.1,3121.09,61.278]
["binance-futures","ETHUSDT",1765238429101,6.349,3121.1,3121.09,61.304]
["binance-futures","ETHUSDT",1765238429154,11.251,3121.1,3121.09,61.197]
["binance-futures","ETHUSDT",1765238429259,6.369,3121.1,3121.09,61.217]
["binance-futures","ETHUSDT",1765238429313,6.34,3121.1,3121.09,61.301]
["binance-futures","ETHUSDT",1765238429367,6.34,3121.1,3121.09,61.302]
["binance-futures","ETHUSDT",1765238429419,6.36,3121.1,3121.09,61.302]
["binance-futures","ETHUSDT",1765238429468,6.228,3121.1,3121.09,62.222]
["binance-futures","ETHUSDT",1765238429629,6.228,3121.1,3121.09,61.285]
["binance-futures","ETHUSDT",1765238429681,5.891,3121.1,3121.09,62.141]
["binance-futures","ETHUSDT",1765238429735,5.883,3121.1,3121.09,62.175]
["binance-futures","ETHUSDT",1765238429841,5.896,3121.1,3121.09,61.234]
["binance-futures","ETHUSDT",1765238429896,5.896,3121.1,3121.09,61.287]
["binance-futures","ETHUSDT",1765238429949,5.896,3121.1,3121.09,61.3]
["binance-futures","ETHUSDT",1765238430002,5.896,3121.1,3121.09,61.049]
["binance-futures","ETHUSDT",1765238430052,5.624,3121.1,3121.09,60.767]
["binance-futures","ETHUSDT",1765238430105,5.624,3121.1,3121.09,61.027]
["binance-futures","ETHUSDT",1765238430157,5.632,3121.1,3121.09,60.803]
["binance-futures","ETHUSDT",1765238430264,5.632,3121.1,3121.09,60.827]
["binance-futures","ETHUSDT",1765238430318,5.632,3121.1,3121.09,61.262]
["binance-futures","ETHUSDT",1765238430477,22.301,3121.1,3121.09,61.215]
["binance-futures","ETHUSDT",1765238430585,22.301,3121.1,3121.09,64.479]
["binance-futures","ETHUSDT",1765238430633,22.301,3121.1,3121.09,64.513]
["binance-futures","ETHUSDT",1765238430689,22.189,3121.1,3121.09,64.549]
["binance-futures","ETHUSDT",1765238430742,22.196,3121.1,3121.09,64.342]
["binance-futures","ETHUSDT",1765238430793,22.189,3121.1,3121.09,64.342]
["binance-futures","ETHUSDT",1765238430949,22.189,3121.1,3121.09,63.529]
["binance-futures","ETHUSDT",1765238431053,22.189,3121.1,3121.09,64.764]
["binance-futures","ETHUSDT",1765238431157,22.189,3121.1,3121.09,64.767]
["binance-futures","ETHUSDT",1765238431376,22.189,3121.1,3121.09,64.723]
["binance-futures","ETHUSDT",1765238431481,22.189,3121.1,3121.09,64.728]
["binance-futures","ETHUSDT",1765238431585,22.189,3121.1,3121.09,64.677]
["binance-futures","ETHUSDT",1765238431637,22.189,3121.1,3121.09,65.948]
["binance-futures","ETHUSDT",1765238431692,22.189,3121.1,3121.09,65.869]
["binance-futures","ETHUSDT",1765238431745,22.189,3121.1,3121.09,65.856]
["binance-futures","ETHUSDT",1765238431901,23.782,3121.1,3121.09,54.98]
["binance-futures","ETHUSDT",1765238431951,23.782,3121.1,3121.09,56.279]
["binance-futures","ETHUSDT",1765238432003,23.471,3121.1,3121.09,56.432]
["binance-futures","ETHUSDT",1765238432161,23.471,3121.1,3121.09,75.827]
["binance-futures","ETHUSDT",1765238432266,23.471,3121.1,3121.09,75.817]
["binance-futures","ETHUSDT",1765238432319,23.471,3121.1,3121.09,75.818]
["binance-futures","ETHUSDT",1765238432368,23.471,3121.1,3121.09,75.695]
["binance-futures","ETHUSDT",1765238432472,23.471,3121.1,3121.09,75.685]
["binance-futures","ETHUSDT",1765238432525,23.749,3121.1,3121.09,65.985]
["binance-futures","ETHUSDT",1765238432581,24.479,3121.1,3121.09,55.449]
["binance-futures","ETHUSDT",1765238432633,23.756,3121.1,3121.09,65.719]
["binance-futures","ETHUSDT",1765238432689,23.471,3121.1,3121.09,65.719]
["binance-futures","ETHUSDT",1765238432741,23.471,3121.1,3121.09,67.056]
["binance-futures","ETHUSDT",1765238432849,23.471,3121.1,3121.09,63.842]
["binance-futures","ETHUSDT",1765238432901,23.471,3121.1,3121.09,63.852]
["binance-futures","ETHUSDT",1765238433056,18.516,3121.1,3121.09,63.764]
["binance-futures","ETHUSDT",1765238433106,18.527,3121.1,3121.09,63.887]
["binance-futures","ETHUSDT",1765238433157,26.377,3121.1,3121.09,53.609]
["binance-futures","ETHUSDT",1765238433211,24.673,3121.1,3121.09,53.515]
["binance-futures","ETHUSDT",1765238433261,24.704,3121.1,3121.09,53.505]
["binance-futures","ETHUSDT",1765238433368,24.704,3121.1,3121.09,53.328]
["binance-futures","ETHUSDT",1765238433423,21.442,3121.1,3121.09,53.293]
["binance-futures","ETHUSDT",1765238433476,20.465,3121.1,3121.09,72.539]
["binance-futures","ETHUSDT",1765238433529,18.759,3121.1,3121.09,72.546]
["binance-futures","ETHUSDT",1765238433585,18.759,3121.1,3121.09,72.64]
["binance-futures","ETHUSDT",1765238433690,17.157,3121.1,3121.09,63.911]
["binance-futures","ETHUSDT",1765238433742,17.47,3121.1,3121.09,64.252]
["binance-futures","ETHUSDT",1765238433797,17.47,3121.1,3121.09,64.269]
["binance-futures","ETHUSDT",1765238433848,18.159,3121.1,3121.09,54.492]
["binance-futures","ETHUSDT",1765238433901,17.48,3121.1,3121.09,61.99]
["binance-futures","ETHUSDT",1765238434005,17.49,3121.1,3121.09,61.98]
["binance-futures","ETHUSDT",1765238434059,17.168,3121.1,3121.09,62.247]
["binance-futures","ETHUSDT",1765238434113,16.855,3121.1,3121.09,62.247]
["binance-futures","ETHUSDT",1765238434164,17.07,3121.1,3121.09,62.279]
["binance-futures","ETHUSDT",1765238434220,17.07,3121.1,3121.09,62.185]
["binance-futures","ETHUSDT",1765238434273,17.816,3121.1,3121.09,51.047]
["binance-futures","ETHUSDT",1765238434329,21.268,3121.1,3121.09,50.958]
["binance-futures","ETHUSDT",1765238434381,27.451,3121.1,3121.09,46.891]
["binance-futures","ETHUSDT",1765238434436,24.65,3121.1,3121.09,40.822]
["binance-futures","ETHUSDT",1765238434486,23.136,3121.1,3121.09,40.832]
["binance-futures","ETHUSDT",1765238434648,24.833,3121.1,3121.09,38.361]
["binance-futures","ETHUSDT",1765238434701,24.84,3121.1,3121.09,38.361]
["binance-futures","ETHUSDT",1765238434753,24.84,3121.1,3121.09,43.654]
["binance-futures","ETHUSDT",1765238434805,23.136,3121.1,3121.09,43.661]
["binance-futures","ETHUSDT",1765238434964,20.899,3121.1,3121.09,64.413]
["binance-futures","ETHUSDT",1765238435017,20.16,3121.1,3121.09,64.507]
["binance-futures","ETHUSDT",1765238435069,16.788,3121.1,3121.09,56.131]
["binance-futures","ETHUSDT",1765238435121,16.788,3121.1,3121.09,57.426]
["binance-futures","ETHUSDT",1765238435173,17.683,3121.1,3121.09,37.394]
["binance-futures","ETHUSDT",1765238435229,17.683,3121.1,3121.09,36.019]
["binance-futures","ETHUSDT",1765238435281,37.346,3121.11,3121.1,149.546]
["binance-futures","ETHUSDT",1765238435333,37.346,3121.11,3121.1,149.484]
["binance-futures","ETHUSDT",1765238435387,38.795,3121.11,3121.1,149.494]
["binance-futures","ETHUSDT",1765238435437,38.895,3121.11,3121.1,138.267]
["binance-futures","ETHUSDT",1765238435489,38.795,3121.11,3121.1,138.711]
["binance-futures","ETHUSDT",1765238435597,38.795,3121.11,3121.1,138.689]
["binance-futures","ETHUSDT",1765238435652,38.785,3121.11,3121.1,138.689]
["binance-futures","ETHUSDT",1765238435759,38.806,3121.11,3121.1,138.761]
["binance-futures","ETHUSDT",1765238435811,38.806,3121.11,3121.1,138.774]
["binance-futures","ETHUSDT",1765238435960,38.806,3121.11,3121.1,138.767]
["binance-futures","ETHUSDT",1765238436021,1.814,3121.11,3121.1,139.937]
["binance-futures","ETHUSDT",1765238436073,1.814,3121.11,3121.1,141.218]
["binance-futures","ETHUSDT",1765238436126,1.814,3121.11,3121.1,141.28]
["binance-futures","ETHUSDT",1765238436233,1.814,3121.11,3121.1,141.29]
["binance-futures","ETHUSDT",1765238436340,0.038,3121.47,3121.46,31.714]
["binance-futures","ETHUSDT",1765238436392,10.445,3121.47,3121.46,266.07]
["binance-futures","ETHUSDT",1765238436445,45.084,3121.72,3121.71,123.89]
["binance-futures","ETHUSDT",1765238436497,54.357,3121.72,3121.71,32.776]
["binance-futures","ETHUSDT",1765238436548,67.762,3121.72,3121.71,3.262]
["binance-futures","ETHUSDT",1765238436600,63.974,3121.72,3121.71,4.238]
["binance-futures","ETHUSDT",1765238436653,64.051,3121.72,3121.71,4.238]
["binance-futures","ETHUSDT",1765238436705,67.87,3121.72,3121.71,4.299]
["binance-futures","ETHUSDT",1765238436757,69.05,3121.72,3121.71,4.331]
["binance-futures","ETHUSDT",1765238436809,72.86,3121.72,3121.71,3.179]
["binance-futures","ETHUSDT",1765238436861,73.513,3121.72,3121.71,3.179]
["binance-futures","ETHUSDT",1765238436913,66.142,3121.72,3121.71,3.179]
["binance-futures","ETHUSDT",1765238436962,55.92,3121.72,3121.71,77.621]
["binance-futures","ETHUSDT",1765238437016,56.031,3121.72,3121.71,77.635]
["binance-futures","ETHUSDT",1765238437068,1.144,3121.72,3121.71,97.654]
["binance-futures","ETHUSDT",1765238437119,34.932,3121.88,3121.87,201.038]
["binance-futures","ETHUSDT",1765238437171,30.229,3121.88,3121.87,192.601]
["binance-futures","ETHUSDT",1765238437223,20.958,3121.88,3121.87,200.328]
["binance-futures","ETHUSDT",1765238437274,20.958,3121.88,3121.87,191.217]
["binance-futures","ETHUSDT",1765238437328,20.958,3121.88,3121.87,186.854]
["binance-futures","ETHUSDT",1765238437378,16.066,3121.88,3121.87,179.418]
["binance-futures","ETHUSDT",1765238437431,16.066,3121.88,3121.87,175.605]
["binance-futures","ETHUSDT",1765238437485,16.066,3121.88,3121.87,176.539]
["binance-futures","ETHUSDT",1765238437535,6.391,3121.88,3121.87,186.234]
["binance-futures","ETHUSDT",1765238437585,3.188,3121.88,3121.87,188.143]
["binance-futures","ETHUSDT",1765238437638,3.178,3121.88,3121.87,191.944]
["binance-futures","ETHUSDT",1765238437692,3.178,3121.88,3121.87,188.11]
["binance-futures","ETHUSDT",1765238437744,12.793,3121.88,3121.87,177.817]
["binance-futures","ETHUSDT",1765238437795,18.425,3121.88,3121.87,154.652]
["binance-futures","ETHUSDT",1765238437897,20.232,3121.88,3121.87,154.652]
["binance-futures","ETHUSDT",1765238437949,20.242,3121.88,3121.87,154.652]
["binance-futures","ETHUSDT",1765238438059,21.96,3121.88,3121.87,143.537]
["binance-futures","ETHUSDT",1765238438110,26.965,3121.88,3121.87,137.202]
["binance-futures","ETHUSDT",1765238438161,21.965,3121.88,3121.87,137.325]
["binance-futures","ETHUSDT",1765238438214,30.739,3121.88,3121.87,137.338]
["binance-futures","ETHUSDT",1765238438317,32.489,3121.88,3121.87,137.37]
["binance-futures","ETHUSDT",1765238438422,32.496,3121.88,3121.87,132.292]
["binance-futures","ETHUSDT",1765238438477,30.746,3121.88,3121.87,132.292]
["binance-futures","ETHUSDT",1765238438529,42.288,3121.88,3121.87,4.734]
["binance-futures","ETHUSDT",1765238438581,42.273,3121.88,3121.87,3.283]
["binance-futures","ETHUSDT",1765238438633,38.652,3121.88,3121.87,13.584]
["binance-futures","ETHUSDT",1765238438689,33.845,3121.88,3121.87,13.577]
["binance-futures","ETHUSDT",1765238438743,30.653,3121.88,3121.87,47.173]
["binance-futures","ETHUSDT",1765238438793,30.653,3121.88,3121.87,47.16]
["binance-futures","ETHUSDT",1765238438848,30.49,3121.88,3121.87,47.07]
["binance-futures","ETHUSDT",1765238438901,30.437,3121.88,3121.87,47.614]
["binance-futures","ETHUSDT",1765238438953,24.85,3121.88,3121.87,47.621]
["binance-futures","ETHUSDT",1765238439008,19.958,3121.88,3121.87,47.621]
["binance-futures","ETHUSDT",1765238439165,16.338,3121.88,3121.87,47.62]
["binance-futures","ETHUSDT",1765238439269,14.554,3121.88,3121.87,47.62]
["binance-futures","ETHUSDT",1765238439322,14.554,3121.88,3121.87,47.41]
["binance-futures","ETHUSDT",1765238439376,12.884,3121.88,3121.87,47.41]
["binance-futures","ETHUSDT",1765238439432,12.874,3121.88,3121.87,47.44]
["binance-futures","ETHUSDT",1765238439485,12.874,3121.88,3121.87,48.081]
["binance-futures","ETHUSDT",1765238439536,12.874,3121.88,3121.87,53.474]
["binance-futures","ETHUSDT",1765238439693,12.874,3121.88,3121.87,51.874]
["binance-futures","ETHUSDT",1765238439905,12.874,3121.88,3121.87,52.43]
["binance-futures","ETHUSDT",1765238440009,12.874,3121.88,3121.87,51.907]
["binance-futures","ETHUSDT",1765238440169,16.355,3121.88,3121.87,46.527]
["binance-futures","ETHUSDT",1765238440224,16.355,3121.88,3121.87,46.528]
["binance-futures","ETHUSDT",1765238440277,16.348,3121.88,3121.87,46.521]
["binance-futures","ETHUSDT",1765238440433,16.355,3121.88,3121.87,46.671]
["binance-futures","ETHUSDT",1765238440489,18.098,3121.88,3121.87,46.671]
["binance-futures","ETHUSDT",1765238440589,16.355,3121.88,3121.87,46.684]
["binance-futures","ETHUSDT",1765238440641,16.355,3121.88,3121.87,46.809]
["binance-futures","ETHUSDT",1765238440745,16.355,3121.88,3121.87,55.368]
["binance-futures","ETHUSDT",1765238440797,16.355,3121.88,3121.87,55.272]
["binance-futures","ETHUSDT",1765238440850,16.246,3121.88,3121.87,55.272]
["binance-futures","ETHUSDT",1765238440902,16.365,3121.88,3121.87,46.072]
["binance-futures","ETHUSDT",1765238440955,26.598,3121.88,3121.87,1.431]
["binance-futures","ETHUSDT",1765238441008,46.933,3121.88,3121.87,1.953]
["binance-futures","ETHUSDT",1765238441059,40.12,3121.88,3121.87,1.963]
["binance-futures","ETHUSDT",1765238441109,43.934,3121.88,3121.87,1.963]
["binance-futures","ETHUSDT",1765238441162,51.611,3121.88,3121.87,1.421]
["binance-futures","ETHUSDT",1765238441216,48.972,3121.88,3121.87,1.407]
["binance-futures","ETHUSDT",1765238441265,45.197,3121.88,3121.87,1.407]
["binance-futures","ETHUSDT",1765238441319,45.181,3121.88,3121.87,1.407]
["binance-futures","ETHUSDT",1765238441370,49.061,3121.88,3121.87,1.407]
["binance-futures","ETHUSDT",1765238441421,45.235,3121.88,3121.87,1.959]
["binance-futures","ETHUSDT",1765238441473,39.428,3121.88,3121.87,1.966]
["binance-futures","ETHUSDT",1765238441581,39.4,3121.88,3121.87,1.966]
["binance-futures","ETHUSDT",1765238441684,39.399,3121.88,3121.87,1.966]
["binance-futures","ETHUSDT",1765238441790,40.008,3121.88,3121.87,1.984]
["binance-futures","ETHUSDT",1765238441845,40.111,3121.88,3121.87,1.984]
["binance-futures","ETHUSDT",1765238442004,40.901,3121.88,3121.87,1.984]
["binance-futures","ETHUSDT",1765238442057,40.911,3121.88,3121.87,1.984]
["binance-futures","ETHUSDT",1765238442160,52.365,3121.88,3121.87,1.984]
["binance-futures","ETHUSDT",1765238442321,98.985,3121.78,3121.77,6.99]
["binance-futures","ETHUSDT",1765238442374,91.388,3121.78,3121.77,2.2]
["binance-futures","ETHUSDT",1765238442426,91.356,3121.78,3121.77,11.835]
["binance-futures","ETHUSDT",1765238442585,91.356,3121.78,3121.77,7.132]
["binance-futures","ETHUSDT",1765238442634,95.179,3121.78,3121.77,7.582]
["binance-futures","ETHUSDT",1765238442689,86.309,3121.78,3121.77,29.309]
["binance-futures","ETHUSDT",1765238442740,82.78,3121.78,3121.77,44.84]
["binance-futures","ETHUSDT",1765238442849,71.05,3121.78,3121.77,44.863]
["binance-futures","ETHUSDT",1765238443114,71.05,3121.78,3121.77,28.762]
["binance-futures","ETHUSDT",1765238443166,71.064,3121.78,3121.77,14.904]
["binance-futures","ETHUSDT",1765238443216,71.064,3121.78,3121.77,11.218]
["binance-futures","ETHUSDT",1765238443271,71.064,3121.78,3121.77,3.941]
["binance-futures","ETHUSDT",1765238443321,94.059,3121.78,3121.77,0.15]
["binance-futures","ETHUSDT",1765238443376,90.274,3121.78,3121.77,0.151]
["binance-futures","ETHUSDT",1765238443430,90.993,3121.78,3121.77,0.151]
["binance-futures","ETHUSDT",1765238443483,85.899,3121.78,3121.77,0.159]
["binance-futures","ETHUSDT",1765238443536,90.021,3121.78,3121.77,0.159]
["binance-futures","ETHUSDT",1765238443588,86.208,3121.78,3121.77,0.159]
["binance-futures","ETHUSDT",1765238443642,84.929,3121.78,3121.77,0.158]
["binance-futures","ETHUSDT",1765238443693,88.746,3121.78,3121.77,0.158]
["binance-futures","ETHUSDT",1765238443797,72.156,3121.78,3121.77,1.447]
["binance-futures","ETHUSDT",1765238443905,127.092,3121.65,3121.64,1.282]
["binance-futures","ETHUSDT",1765238443957,127.794,3121.65,3121.64,2.424]
["binance-futures","ETHUSDT",1765238444009,114.575,3121.65,3121.64,9.883]
["binance-futures","ETHUSDT",1765238444059,106.223,3121.65,3121.64,34.053]
["binance-futures","ETHUSDT",1765238444110,107.505,3121.65,3121.64,34.08]
["binance-futures","ETHUSDT",1765238444164,106.642,3121.65,3121.64,20.556]
["binance-futures","ETHUSDT",1765238444214,106.216,3121.65,3121.64,20.556]
["binance-futures","ETHUSDT",1765238444265,106.216,3121.65,3121.64,20.681]
["binance-futures","ETHUSDT",1765238444373,106.216,3121.65,3121.64,20.649]
["binance-futures","ETHUSDT",1765238444480,106.216,3121.65,3121.64,15.757]
["binance-futures","ETHUSDT",1765238444530,106.216,3121.65,3121.64,7.599]
["binance-futures","ETHUSDT",1765238444581,106.24,3121.65,3121.64,7.599]
["binance-futures","ETHUSDT",1765238444633,106.24,3121.65,3121.64,12.491]
["binance-futures","ETHUSDT",1765238444845,106.228,3121.65,3121.64,7.589]
["binance-futures","ETHUSDT",1765238444893,106.228,3121.65,3121.64,7.599]
["binance-futures","ETHUSDT",1765238444948,106.108,3121.65,3121.64,7.599]
["binance-futures","ETHUSDT",1765238445053,106.329,3121.65,3121.64,7.599]
["binance-futures","ETHUSDT",1765238445213,106.329,3121.65,3121.64,7.597]
["binance-futures","ETHUSDT",1765238445373,106.03,3121.65,3121.64,7.597]
["binance-futures","ETHUSDT",1765238445585,106.03,3121.65,3121.64,6.764]
["binance-futures","ETHUSDT",1765238445636,106.037,3121.65,3121.64,6.771]
["binance-futures","ETHUSDT",1765238445691,106.037,3121.65,3121.64,6.784]
["binance-futures","ETHUSDT",1765238445743,106.053,3121.65,3121.64,6.764]
["binance-futures","ETHUSDT",1765238445953,106.053,3121.65,3121.64,13.398]
["binance-futures","ETHUSDT",1765238446164,105.862,3121.65,3121.64,12.991]
["binance-futures","ETHUSDT",1765238446269,113.533,3121.65,3121.64,0.657]
["binance-futures","ETHUSDT",1765238446321,96.625,3121.65,3121.64,0.657]
["binance-futures","ETHUSDT",1765238446371,96.635,3121.65,3121.64,0.657]
["binance-futures","ETHUSDT",1765238446421,106.227,3121.65,3121.64,0.57]
["binance-futures","ETHUSDT",1765238446475,102.485,3121.65,3121.64,0.57]
["binance-futures","ETHUSDT",1765238446525,99.209,3121.65,3121.64,0.57]
["binance-futures","ETHUSDT",1765238446580,103.029,3121.65,3121.64,0.569]
["binance-futures","ETHUSDT",1765238446633,97.378,3121.65,3121.64,0.565]
["binance-futures","ETHUSDT",1765238446685,95.974,3121.65,3121.64,0.591]
["binance-futures","ETHUSDT",1765238446737,92.258,3121.65,3121.64,11.94]
["binance-futures","ETHUSDT",1765238446789,91.494,3121.65,3121.64,20.602]
["binance-futures","ETHUSDT",1765238446840,88.398,3121.65,3121.64,20.602]
["binance-futures","ETHUSDT",1765238446893,88.398,3121.65,3121.64,19.361]
["binance-futures","ETHUSDT",1765238446944,88.398,3121.65,3121.64,18.918]
["binance-futures","ETHUSDT",1765238447105,88.398,3121.65,3121.64,15.232]
["binance-futures","ETHUSDT",1765238447157,86.598,3121.65,3121.64,15.232]
["binance-futures","ETHUSDT",1765238447370,86.598,3121.65,3121.64,4.379]
["binance-futures","ETHUSDT",1765238447528,86.598,3121.65,3121.64,4.398]
["binance-futures","ETHUSDT",1765238447689,104.401,3121.63,3121.62,11.9]
["binance-futures","ETHUSDT",1765238447740,104.391,3121.63,3121.62,11.9]
["binance-futures","ETHUSDT",1765238447789,103.354,3121.63,3121.62,12.11]
["binance-futures","ETHUSDT",1765238447896,103.382,3121.63,3121.62,9.945]
["binance-futures","ETHUSDT",1765238447949,103.455,3121.63,3121.62,9.945]
["binance-futures","ETHUSDT",1765238448003,103.455,3121.63,3121.62,2.167]
["binance-futures","ETHUSDT",1765238448105,99.543,3121.63,3121.62,2.167]
["binance-futures","ETHUSDT",1765238448157,99.543,3121.63,3121.62,1.672]
["binance-futures","ETHUSDT",1765238448365,99.522,3121.63,3121.62,1.672]
["binance-futures","ETHUSDT",1765238448469,99.522,3121.63,3121.62,1.652]
["binance-futures","ETHUSDT",1765238448574,99.342,3121.63,3121.62,1.652]
["binance-futures","ETHUSDT",1765238448681,97.727,3121.63,3121.62,1.852]
["binance-futures","ETHUSDT",1765238448732,97.727,3121.63,3121.62,1.863]
["binance-futures","ETHUSDT",1765238448782,97.727,3121.63,3121.62,1.988]
["binance-futures","ETHUSDT",1765238449205,102.743,3121.63,3121.62,1.857]
["binance-futures","ETHUSDT",1765238449310,51.547,3121.41,3121.4,48.16]
["binance-futures","ETHUSDT",1765238449361,42.579,3121.41,3121.4,48.17]
["binance-futures","ETHUSDT",1765238449413,43.71,3121.41,3121.4,48.17]
["binance-futures","ETHUSDT",1765238449465,43.806,3121.41,3121.4,48.17]
["binance-futures","ETHUSDT",1765238449519,19.46,3121.41,3121.4,53.062]
["binance-futures","ETHUSDT",1765238449571,19.598,3121.41,3121.4,53.069]
["binance-futures","ETHUSDT",1765238449830,31.595,3121.41,3121.4,56.285]
["binance-futures","ETHUSDT",1765238449882,30.11,3121.41,3121.4,53.082]
["binance-futures","ETHUSDT",1765238449933,30.014,3121.41,3121.4,53.082]
["binance-futures","ETHUSDT",1765238449985,30.13,3121.41,3121.4,53.723]
["binance-futures","ETHUSDT",1765238450037,31.755,3121.41,3121.4,53.623]
["binance-futures","ETHUSDT",1765238450089,31.769,3121.41,3121.4,53.623]
["binance-futures","ETHUSDT",1765238450193,31.817,3121.41,3121.4,53.766]
["binance-futures","ETHUSDT",1765238450245,30.192,3121.41,3121.4,53.766]
["binance-futures","ETHUSDT",1765238450298,21.939,3121.41,3121.4,53.766]
["binance-futures","ETHUSDT",1765238450457,21.987,3121.41,3121.4,53.766]
["binance-futures","ETHUSDT",1765238450509,21.987,3121.41,3121.4,53.751]
["binance-futures","ETHUSDT",1765238450561,28.512,3121.41,3121.4,53.751]
["binance-futures","ETHUSDT",1765238450617,30.185,3121.41,3121.4,48.218]
["binance-futures","ETHUSDT",1765238450724,31.427,3121.41,3121.4,48.218]
["binance-futures","ETHUSDT",1765238450776,30.232,3121.41,3121.4,48.218]
["binance-futures","ETHUSDT",1765238450829,25.506,3121.41,3121.4,48.225]
["binance-futures","ETHUSDT",1765238450988,23.722,3121.41,3121.4,48.225]
["binance-futures","ETHUSDT",1765238451038,22.018,3121.41,3121.4,48.275]
["binance-futures","ETHUSDT",1765238451088,24.041,3121.41,3121.4,48.275]
["binance-futures","ETHUSDT",1765238451144,25.337,3121.41,3121.4,48.275]
["binance-futures","ETHUSDT",1765238451193,32.402,3121.41,3121.4,48.275]
["binance-futures","ETHUSDT",1765238451244,32.402,3121.41,3121.4,48.4]
["binance-futures","ETHUSDT",1765238451301,41.167,3121.41,3121.4,27.183]
["binance-futures","ETHUSDT",1765238451351,39.465,3121.41,3121.4,27.183]
["binance-futures","ETHUSDT",1765238451401,40.733,3121.41,3121.4,27.183]
["binance-futures","ETHUSDT",1765238451454,40.733,3121.41,3121.4,27.182]
["binance-futures","ETHUSDT",1765238451557,46.147,3121.41,3121.4,21.933]
["binance-futures","ETHUSDT",1765238451611,54.846,3121.41,3121.4,2.07]
["binance-futures","ETHUSDT",1765238451664,46.54,3121.41,3121.4,18.585]
["binance-futures","ETHUSDT",1765238451717,40.74,3121.41,3121.4,32.433]
["binance-futures","ETHUSDT",1765238451769,40.64,3121.41,3121.4,32.436]
["binance-futures","ETHUSDT",1765238451820,40.63,3121.41,3121.4,32.443]
["binance-futures","ETHUSDT",1765238451924,28.284,3121.41,3121.4,32.443]
["binance-futures","ETHUSDT",1765238452030,30.017,3121.41,3121.4,32.393]
["binance-futures","ETHUSDT",1765238452083,32.526,3121.41,3121.4,32.393]
["binance-futures","ETHUSDT",1765238452136,31.636,3121.41,3121.4,32.393]
["binance-futures","ETHUSDT",1765238452241,31.879,3121.41,3121.4,32.393]
["binance-futures","ETHUSDT",1765238452293,31.879,3121.41,3121.4,30.949]
["binance-futures","ETHUSDT",1765238452345,32.919,3121.41,3121.4,6.185]
["binance-futures","ETHUSDT",1765238452397,32.912,3121.41,3121.4,6.184]
["binance-futures","ETHUSDT",1765238452450,32.926,3121.41,3121.4,15.761]
["binance-futures","ETHUSDT",1765238452505,36.853,3121.41,3121.4,15.761]
["binance-futures","ETHUSDT",1765238452557,36.853,3121.41,3121.4,15.718]
["binance-futures","ETHUSDT",1765238452610,39.03,3121.41,3121.4,15.718]
["binance-futures","ETHUSDT",1765238452661,39.75,3121.41,3121.4,15.718]
["binance-futures","ETHUSDT",1765238452715,88.863,3121.39,3121.38,20.418]
["binance-futures","ETHUSDT",1765238452766,88.203,3121.39,3121.38,11.146]
["binance-futures","ETHUSDT",1765238452817,89.502,3121.39,3121.38,11.356]
["binance-futures","ETHUSDT",1765238452972,89.575,3121.39,3121.38,11.356]
["binance-futures","ETHUSDT",1765238453026,89.255,3121.39,3121.38,11.411]
["binance-futures","ETHUSDT",1765238453133,89.282,3121.39,3121.38,11.411]
["binance-futures","ETHUSDT",1765238453296,89.261,3121.39,3121.38,11.411]
["binance-futures","ETHUSDT",1765238453349,103.168,3121.39,3121.38,0.343]
["binance-futures","ETHUSDT",1765238453401,74.951,3121.33,3121.32,89.96]
["binance-futures","ETHUSDT",1765238453451,63.011,3121.33,3121.32,91.135]
["binance-futures","ETHUSDT",1765238453500,67.083,3121.33,3121.32,91.135]
["binance-futures","ETHUSDT",1765238453609,67.11,3121.33,3121.32,86.422]
["binance-futures","ETHUSDT",1765238453661,67.11,3121.33,3121.32,82.736]
["binance-futures","ETHUSDT",1765238453767,67.11,3121.33,3121.32,68.878]
["binance-futures","ETHUSDT",1765238453820,68.362,3121.33,3121.32,63.291]
["binance-futures","ETHUSDT",1765238453877,68.362,3121.33,3121.32,0.103]
["binance-futures","ETHUSDT",1765238453979,98.107,3121.16,3121.15,6.289]
["binance-futures","ETHUSDT",1765238454031,70.005,3121.16,3121.15,34.198]
["binance-futures","ETHUSDT",1765238454084,68.351,3121.16,3121.15,33.828]
["binance-futures","ETHUSDT",1765238454136,68.327,3121.16,3121.15,33.838]
["binance-futures","ETHUSDT",1765238454187,68.354,3121.16,3121.15,33.838]
["binance-futures","ETHUSDT",1765238454237,68.359,3121.16,3121.15,39.438]
["binance-futures","ETHUSDT",1765238454288,68.359,3121.16,3121.15,39.563]
["binance-futures","ETHUSDT",1765238454393,68.359,3121.16,3121.15,39.211]
["binance-futures","ETHUSDT",1765238454552,68.369,3121.16,3121.15,37.126]
["binance-futures","ETHUSDT",1765238454605,68.369,3121.16,3121.15,36.806]
["binance-futures","ETHUSDT",1765238454658,68.369,3121.16,3121.15,30.706]
["binance-futures","ETHUSDT",1765238454711,68.407,3121.16,3121.15,30.634]
["binance-futures","ETHUSDT",1765238454764,69.688,3121.16,3121.15,26.421]
["binance-futures","ETHUSDT",1765238454814,68.504,3121.16,3121.15,27.612]
["binance-futures","ETHUSDT",1765238454869,68.504,3121.16,3121.15,40.316]
["binance-futures","ETHUSDT",1765238454922,68.504,3121.16,3121.15,29.282]
["binance-futures","ETHUSDT",1765238455027,69.151,3121.16,3121.15,29.232]
["binance-futures","ETHUSDT",1765238455079,69.151,3121.16,3121.15,29.213]
["binance-futures","ETHUSDT",1765238455184,68.381,3121.16,3121.15,31.753]
["binance-futures","ETHUSDT",1765238455233,68.381,3121.16,3121.15,30.403]
["binance-futures","ETHUSDT",1765238455288,68.381,3121.16,3121.15,30.402]
["binance-futures","ETHUSDT",1765238455441,68.285,3121.16,3121.15,29.446]
["binance-futures","ETHUSDT",1765238455545,80.343,3121.1,3121.09,38.22]
["binance-futures","ETHUSDT",1765238455598,83.906,3121.1,3121.09,38.22]
["binance-futures","ETHUSDT",1765238455653,83.404,3121.1,3121.09,38.22]
["binance-futures","ETHUSDT",1765238455705,83.468,3121.1,3121.09,38.22]
["binance-futures","ETHUSDT",1765238455756,83.468,3121.1,3121.09,38.917]
["binance-futures","ETHUSDT",1765238455811,82.538,3121.1,3121.09,38.917]
["binance-futures","ETHUSDT",1765238455865,83.181,3121.1,3121.09,38.917]
["binance-futures","ETHUSDT",1765238456022,83.254,3121.1,3121.09,38.917]
["binance-futures","ETHUSDT",1765238456073,85.901,3121.1,3121.09,38.909]
["binance-futures","ETHUSDT",1765238456293,86.047,3121.1,3121.09,38.909]
["binance-futures","ETHUSDT",1765238456505,83.232,3121.1,3121.09,38.909]
["binance-futures","ETHUSDT",1765238456605,83.232,3121.1,3121.09,34.017]
["binance-futures","ETHUSDT",1765238456813,83.232,3121.1,3121.09,34.978]
["binance-futures","ETHUSDT",1765238457026,83.453,3121.1,3121.09,27.731]
["binance-futures","ETHUSDT",1765238457079,83.512,3121.1,3121.09,18.492]
["binance-futures","ETHUSDT",1765238457131,83.588,3121.1,3121.09,18.452]
["binance-futures","ETHUSDT",1765238457183,83.423,3121.1,3121.09,31.672]
["binance-futures","ETHUSDT",1765238457237,83.423,3121.1,3121.09,32.32]
["binance-futures","ETHUSDT",1765238457397,83.416,3121.1,3121.09,32.32]
["binance-futures","ETHUSDT",1765238457501,83.416,3121.1,3121.09,32.445]
["binance-futures","ETHUSDT",1765238457556,83.416,3121.1,3121.09,31.019]
["binance-futures","ETHUSDT",1765238457713,83.415,3121.1,3121.09,31.019]
["binance-futures","ETHUSDT",1765238457765,83.597,3121.1,3121.09,31.019]
["binance-futures","ETHUSDT",1765238457817,83.597,3121.1,3121.09,31.012]
["binance-futures","ETHUSDT",1765238457977,83.107,3121.1,3121.09,31.012]
["binance-futures","ETHUSDT",1765238458137,84.389,3121.1,3121.09,31.029]
["binance-futures","ETHUSDT",1765238458293,84.389,3121.1,3121.09,14.922]
["binance-futures","ETHUSDT",1765238458349,89.388,3121.1,3121.09,1.064]
["binance-futures","ETHUSDT",1765238458401,132.86,3121.05,3121.04,21.219]
["binance-futures","ETHUSDT",1765238458453,131.211,3121.05,3121.04,21.286]
["binance-futures","ETHUSDT",1765238458505,131.294,3121.05,3121.04,25.999]
["binance-futures","ETHUSDT",1765238458557,131.294,3121.05,3121.04,21.286]
["binance-futures","ETHUSDT",1765238458608,126.295,3121.05,3121.04,24.982]
["binance-futures","ETHUSDT",1765238458661,126.285,3121.05,3121.04,21.296]
["binance-futures","ETHUSDT",1765238458709,121.728,3121.05,3121.04,26.883]
["binance-futures","ETHUSDT",1765238458764,121.728,3121.05,3121.04,22.281]
["binance-futures","ETHUSDT",1765238458813,122.337,3121.05,3121.04,18.72]
["binance-futures","ETHUSDT",1765238458867,122.98,3121.05,3121.04,18.72]
["binance-futures","ETHUSDT",1765238458921,124.262,3121.05,3121.04,18.72]
["binance-futures","ETHUSDT",1765238459029,124.262,3121.05,3121.04,18.727]
["binance-futures","ETHUSDT",1765238459133,124.289,3121.05,3121.04,15.527]
["binance-futures","ETHUSDT",1765238459189,124.275,3121.05,3121.04,15.527]
["binance-futures","ETHUSDT",1765238459241,124.275,3121.05,3121.04,14.378]
["binance-futures","ETHUSDT",1765238459297,124.275,3121.05,3121.04,14.436]
["binance-futures","ETHUSDT",1765238459350,80.022,3121.05,3121.04,50.434]
["binance-futures","ETHUSDT",1765238459404,79.906,3121.05,3121.04,50.434]
["binance-futures","ETHUSDT",1765238459509,79.924,3121.05,3121.04,33.213]
["binance-futures","ETHUSDT",1765238459564,79.924,3121.05,3121.04,28.321]
["binance-futures","ETHUSDT",1765238459669,79.498,3121.05,3121.04,28.281]
["binance-futures","ETHUSDT",1765238459880,79.498,3121.05,3121.04,27.5]
["binance-futures","ETHUSDT",1765238460093,79.625,3121.05,3121.04,27.507]
["binance-futures","ETHUSDT",1765238460203,79.504,3121.05,3121.04,27.514]
["binance-futures","ETHUSDT",1765238460257,67.001,3121.05,3121.04,27.514]
["binance-futures","ETHUSDT",1765238460361,67.001,3121.05,3121.04,27.639]
["binance-futures","ETHUSDT",1765238460463,105.702,3120.86,3120.85,1.279]
["binance-futures","ETHUSDT",1765238460515,99.02,3120.86,3120.85,41.481]
["binance-futures","ETHUSDT",1765238460567,95.006,3120.86,3120.85,41.491]
["binance-futures","ETHUSDT",1765238460617,82.742,3120.86,3120.85,47.104]
["binance-futures","ETHUSDT",1765238460670,82.791,3120.86,3120.85,47.104]
["binance-futures","ETHUSDT",1765238460722,74.614,3120.86,3120.85,47.239]
["binance-futures","ETHUSDT",1765238460826,0.211,3121.01,3121.0,46.107]
["binance-futures","ETHUSDT",1765238460878,5.227,3121.15,3121.14,211.52]
["binance-futures","ETHUSDT",1765238460930,2.172,3121.27,3121.26,130.688]
["binance-futures","ETHUSDT",1765238460982,1.353,3121.27,3121.26,183.346]
["binance-futures","ETHUSDT",1765238461034,1.353,3121.27,3121.26,173.757]
["binance-futures","ETHUSDT",1765238461086,1.391,3121.27,3121.26,159.639]
["binance-futures","ETHUSDT",1765238461137,1.391,3121.27,3121.26,152.902]
["binance-futures","ETHUSDT",1765238461192,1.52,3121.27,3121.26,160.515]
["binance-futures","ETHUSDT",1765238461244,1.52,3121.27,3121.26,162.478]
["binance-futures","ETHUSDT",1765238461296,1.489,3121.39,3121.38,182.053]
["binance-futures","ETHUSDT",1765238461348,1.489,3121.39,3121.38,166.578]
["binance-futures","ETHUSDT",1765238461399,6.381,3121.39,3121.38,162.76]
["binance-futures","ETHUSDT",1765238461449,34.928,3121.39,3121.38,141.34]
["binance-futures","ETHUSDT",1765238461501,30.661,3121.39,3121.38,140.526]
["binance-futures","ETHUSDT",1765238461557,20.849,3121.39,3121.38,148.373]
["binance-futures","ETHUSDT",1765238461609,16.877,3121.56,3121.55,124.745]
["binance-futures","ETHUSDT",1765238461661,15.916,3121.56,3121.55,122.278]
["binance-futures","ETHUSDT",1765238461713,20.646,3121.56,3121.55,115.682]
["binance-futures","ETHUSDT",1765238461765,20.627,3121.56,3121.55,94.615]
["binance-futures","ETHUSDT",1765238461818,21.745,3121.56,3121.55,72.517]
["binance-futures","ETHUSDT",1765238461870,43.284,3121.56,3121.55,49.598]
["binance-futures","ETHUSDT",1765238461921,43.927,3121.56,3121.55,49.68]
["binance-futures","ETHUSDT",1765238462026,42.478,3121.56,3121.55,55.695]
["binance-futures","ETHUSDT",1765238462078,42.269,3121.56,3121.55,55.702]
["binance-futures","ETHUSDT",1765238462129,42.269,3121.56,3121.55,46.283]
["binance-futures","ETHUSDT",1765238462184,42.269,3121.56,3121.55,56.079]
["binance-futures","ETHUSDT",1765238462233,34.78,3121.56,3121.55,56.086]
["binance-futures","ETHUSDT",1765238462336,34.78,3121.56,3121.55,56.1]
["binance-futures","ETHUSDT",1765238462393,34.78,3121.56,3121.55,56.225]
["binance-futures","ETHUSDT",1765238462444,29.26,3121.56,3121.55,64.068]
["binance-futures","ETHUSDT",1765238462493,29.26,3121.56,3121.55,56.225]
["binance-futures","ETHUSDT",1765238462547,36.043,3121.56,3121.55,55.116]
["binance-futures","ETHUSDT",1765238462598,35.915,3121.56,3121.55,55.116]
["binance-futures","ETHUSDT",1765238462652,31.562,3121.56,3121.55,55.116]
["binance-futures","ETHUSDT",1765238462702,31.788,3121.56,3121.55,55.116]
["binance-futures","ETHUSDT",1765238462911,31.788,3121.56,3121.55,55.02]
["binance-futures","ETHUSDT",1765238463013,31.788,3121.56,3121.55,52.983]
["binance-futures","ETHUSDT",1765238463121,28.88,3121.56,3121.55,52.99]
["binance-futures","ETHUSDT",1765238463173,15.022,3121.56,3121.55,60.922]
["binance-futures","ETHUSDT",1765238463225,14.955,3121.56,3121.55,60.94]
["binance-futures","ETHUSDT",1765238463328,14.955,3121.56,3121.55,59.212]
["binance-futures","ETHUSDT",1765238463437,15.193,3121.56,3121.55,59.799]
["binance-futures","ETHUSDT",1765238463489,2.844,3121.56,3121.55,72.055]
["binance-futures","ETHUSDT",1765238463541,3.848,3121.56,3121.55,69.114]
["binance-futures","ETHUSDT",1765238463592,0.058,3121.64,3121.63,38.009]
["binance-futures","ETHUSDT",1765238463644,2.548,3121.65,3121.64,264.072]
["binance-futures","ETHUSDT",1765238463696,0.18,3121.79,3121.78,14.492]
["binance-futures","ETHUSDT",1765238463748,4.152,3121.83,3121.82,60.453]
["binance-futures","ETHUSDT",1765238463800,1.279,3122.0,3121.99,167.979]
["binance-futures","ETHUSDT",1765238463852,1.126,3122.0,3121.99,174.774]
["binance-futures","ETHUSDT",1765238463905,1.062,3122.0,3121.99,181.006]
["binance-futures","ETHUSDT",1765238463956,0.997,3122.0,3121.99,182.917]
["binance-futures","ETHUSDT",1765238464008,0.997,3122.0,3121.99,190.785]
["binance-futures","ETHUSDT",1765238464058,0.797,3122.0,3121.99,184.593]
["binance-futures","ETHUSDT",1765238464110,0.797,3122.0,3121.99,178.738]
["binance-futures","ETHUSDT",1765238464161,0.614,3122.0,3121.99,188.455]
["binance-futures","ETHUSDT",1765238464214,0.681,3122.0,3121.99,181.858]
["binance-futures","ETHUSDT",1765238464265,0.681,3122.0,3121.99,171.081]
["binance-futures","ETHUSDT",1765238464318,0.681,3122.0,3121.99,178.757]
["binance-futures","ETHUSDT",1765238464425,0.614,3122.0,3121.99,189.532]
["binance-futures","ETHUSDT",1765238464476,0.181,3122.2,3122.19,175.251]
["binance-futures","ETHUSDT",1765238464528,3.268,3122.21,3122.2,193.373]
["binance-futures","ETHUSDT",1765238464580,0.075,3122.21,3122.2,226.376]
["binance-futures","ETHUSDT",1765238464632,23.565,3122.22,3122.21,204.32]
["binance-futures","ETHUSDT",1765238464685,13.923,3122.22,3122.21,208.294]
["binance-futures","ETHUSDT",1765238464736,13.923,3122.22,3122.21,208.288]
["binance-futures","ETHUSDT",1765238464785,13.968,3122.22,3122.21,196.791]
["binance-futures","ETHUSDT",1765238464836,14.035,3122.22,3122.21,196.801]
["binance-futures","ETHUSDT",1765238464892,13.95,3122.22,3122.21,203.504]
["binance-futures","ETHUSDT",1765238464941,13.95,3122.22,3122.21,196.469]
["binance-futures","ETHUSDT",1765238464997,13.95,3122.22,3122.21,196.752]
["binance-futures","ETHUSDT",1765238465047,43.066,3122.22,3122.21,188.597]
["binance-futures","ETHUSDT",1765238465098,43.066,3122.22,3122.21,175.892]
["binance-futures","ETHUSDT",1765238465153,43.066,3122.22,3122.21,174.778]
["binance-futures","ETHUSDT",1765238465204,19.613,3122.22,3122.21,182.619]
["binance-futures","ETHUSDT",1765238465305,14.026,3122.22,3122.21,182.715]
["binance-futures","ETHUSDT",1765238465465,14.026,3122.22,3122.21,182.734]
["binance-futures","ETHUSDT",1765238465573,18.918,3122.22,3122.21,174.893]
["binance-futures","ETHUSDT",1765238465677,14.026,3122.22,3122.21,183.24]
["binance-futures","ETHUSDT",1765238465837,19.613,3122.22,3122.21,183.24]
["binance-futures","ETHUSDT",1765238465890,19.603,3122.22,3122.21,183.24]
["binance-futures","ETHUSDT",1765238465941,14.168,3122.22,3122.21,183.24]
["binance-futures","ETHUSDT",1765238466049,14.168,3122.22,3122.21,183.247]
["binance-futures","ETHUSDT",1765238466102,14.185,3122.22,3122.21,144.688]
["binance-futures","ETHUSDT",1765238466153,14.185,3122.22,3122.21,144.592]
["binance-futures","ETHUSDT",1765238466209,19.765,3122.22,3122.21,144.131]
["binance-futures","ETHUSDT",1765238466315,19.765,3122.22,3122.21,143.011]
["binance-futures","ETHUSDT",1765238466473,19.772,3122.22,3122.21,143.012]
["binance-futures","ETHUSDT",1765238466526,14.185,3122.22,3122.21,143.023]
["binance-futures","ETHUSDT",1765238466581,14.185,3122.22,3122.21,143.058]
["binance-futures","ETHUSDT",1765238466633,14.185,3122.22,3122.21,143.119]
["binance-futures","ETHUSDT",1765238466685,14.185,3122.22,3122.21,143.303]
["binance-futures","ETHUSDT",1765238466737,14.185,3122.22,3122.21,143.399]
["binance-futures","ETHUSDT",1765238466841,14.185,3122.22,3122.21,143.415]
["binance-futures","ETHUSDT",1765238466948,14.185,3122.22,3122.21,144.535]
["binance-futures","ETHUSDT",1765238467001,14.199,3122.22,3122.21,144.522]
["binance-futures","ETHUSDT",1765238467105,14.199,3122.22,3122.21,144.52]
["binance-futures","ETHUSDT",1765238467157,14.199,3122.22,3122.21,144.499]
["binance-futures","ETHUSDT",1765238467209,14.222,3122.22,3122.21,144.5]
["binance-futures","ETHUSDT",1765238467366,12.652,3122.22,3122.21,144.489]
["binance-futures","ETHUSDT",1765238467417,12.652,3122.22,3122.21,144.809]
["binance-futures","ETHUSDT",1765238467471,4.895,3122.36,3122.35,149.414]
["binance-futures","ETHUSDT",1765238467523,6.993,3122.36,3122.35,144.667]
["binance-futures","ETHUSDT",1765238467575,11.885,3122.36,3122.35,151.732]
["binance-futures","ETHUSDT",1765238467628,11.898,3122.36,3122.35,126.591]
["binance-futures","ETHUSDT",1765238467681,36.085,3122.36,3122.35,99.639]
["binance-futures","ETHUSDT",1765238467733,39.794,3122.36,3122.35,80.741]
["binance-futures","ETHUSDT",1765238467785,39.794,3122.36,3122.35,76.929]
["binance-futures","ETHUSDT",1765238467940,39.785,3122.36,3122.35,77.268]
["binance-futures","ETHUSDT",1765238467994,39.785,3122.36,3122.35,85.109]
["binance-futures","ETHUSDT",1765238468047,41.062,3122.36,3122.35,85.109]
["binance-futures","ETHUSDT",1765238468205,41.062,3122.36,3122.35,85.116]
["binance-futures","ETHUSDT",1765238468309,41.077,3122.36,3122.35,85.116]
["binance-futures","ETHUSDT",1765238468364,36.364,3122.36,3122.35,85.116]
["binance-futures","ETHUSDT",1765238468415,22.506,3122.36,3122.35,85.116]
["binance-futures","ETHUSDT",1765238468467,7.113,3122.36,3122.35,95.884]
["binance-futures","ETHUSDT",1765238468519,7.113,3122.36,3122.35,85.213]
["binance-futures","ETHUSDT",1765238468728,7.113,3122.36,3122.35,86.333]
["binance-futures","ETHUSDT",1765238468938,6.871,3122.36,3122.35,86.333]
["binance-futures","ETHUSDT",1765238469045,31.215,3122.36,3122.35,86.251]
["binance-futures","ETHUSDT",1765238469097,31.215,3122.36,3122.35,77.29]
["binance-futures","ETHUSDT",1765238469150,31.327,3122.36,3122.35,77.269]
["binance-futures","ETHUSDT",1765238469204,31.208,3122.36,3122.35,77.269]
["binance-futures","ETHUSDT",1765238469307,31.215,3122.36,3122.35,85.086]
["binance-futures","ETHUSDT",1765238469356,31.215,3122.36,3122.35,85.075]
["binance-futures","ETHUSDT",1765238469462,31.215,3122.36,3122.35,86.381]
["binance-futures","ETHUSDT",1765238469517,6.877,3122.36,3122.35,93.079]
["binance-futures","ETHUSDT",1765238469621,6.877,3122.36,3122.35,93.089]
["binance-futures","ETHUSDT",1765238469673,6.922,3122.36,3122.35,93.089]
["binance-futures","ETHUSDT",1765238469725,6.922,3122.36,3122.35,92.993]
["binance-futures","ETHUSDT",1765238469830,17.385,3122.36,3122.35,92.993]
["binance-futures","ETHUSDT",1765238469885,6.89,3122.36,3122.35,93.041]
["binance-futures","ETHUSDT",1765238469937,6.89,3122.36,3122.35,93.027]
["binance-futures","ETHUSDT",1765238469993,2.734,3122.36,3122.35,93.041]
["binance-futures","ETHUSDT",1765238470197,3.054,3122.36,3122.35,94.264]
["binance-futures","ETHUSDT",1765238470251,3.054,3122.36,3122.35,94.407]
["binance-futures","ETHUSDT",1765238470305,3.054,3122.36,3122.35,94.435]
["binance-futures","ETHUSDT",1765238470357,3.054,3122.36,3122.35,94.449]
["binance-futures","ETHUSDT",1765238470411,3.054,3122.36,3122.35,94.476]
["binance-futures","ETHUSDT",1765238470518,5.218,3122.36,3122.35,94.475]
["binance-futures","ETHUSDT",1765238470571,5.225,3122.36,3122.35,93.303]
["binance-futures","ETHUSDT",1765238470623,36.133,3122.36,3122.35,87.603]
["binance-futures","ETHUSDT",1765238470672,34.203,3122.36,3122.35,51.578]
["binance-futures","ETHUSDT",1765238470726,34.018,3122.36,3122.35,51.592]
["binance-futures","ETHUSDT",1765238470780,34.028,3122.36,3122.35,51.592]
["binance-futures","ETHUSDT",1765238470941,34.238,3122.36,3122.35,51.592]
["binance-futures","ETHUSDT",1765238470992,34.238,3122.36,3122.35,51.629]
["binance-futures","ETHUSDT",1765238471153,21.472,3122.36,3122.35,51.608]
["binance-futures","ETHUSDT",1765238471205,21.364,3122.36,3122.35,59.664]
["binance-futures","ETHUSDT",1765238471257,21.364,3122.36,3122.35,59.656]
["binance-futures","ETHUSDT",1765238471360,21.364,3122.36,3122.35,59.645]
["binance-futures","ETHUSDT",1765238471522,23.328,3122.36,3122.35,59.645]
["binance-futures","ETHUSDT",1765238471573,23.023,3122.36,3122.35,59.645]
["binance-futures","ETHUSDT",1765238471625,24.773,3122.36,3122.35,59.645]
["binance-futures","ETHUSDT",1765238471678,19.388,3122.36,3122.35,59.645]
["binance-futures","ETHUSDT",1765238471730,18.288,3122.36,3122.35,59.645]
["binance-futures","ETHUSDT",1765238471837,18.288,3122.36,3122.35,59.965]
["binance-futures","ETHUSDT",1765238471888,11.892,3122.36,3122.35,59.965]
["binance-futures","ETHUSDT",1765238471994,11.778,3122.36,3122.35,60.421]
["binance-futures","ETHUSDT",1765238472045,11.805,3122.36,3122.35,60.421]
["binance-futures","ETHUSDT",1765238472257,11.805,3122.36,3122.35,60.428]
["binance-futures","ETHUSDT",1765238472310,11.805,3122.36,3122.35,60.438]
["binance-futures","ETHUSDT",1765238472361,10.805,3122.36,3122.35,60.438]
["binance-futures","ETHUSDT",1765238472415,15.69,3122.36,3122.35,60.438]
["binance-futures","ETHUSDT",1765238472521,19.834,3122.36,3122.35,60.438]
["binance-futures","ETHUSDT",1765238472625,17.037,3122.36,3122.35,60.438]
["binance-futures","ETHUSDT",1765238472676,20.001,3122.36,3122.35,60.424]
["binance-futures","ETHUSDT",1765238472840,20.001,3122.36,3122.35,60.349]
["binance-futures","ETHUSDT",1765238472893,20.034,3122.36,3122.35,60.363]
["binance-futures","ETHUSDT",1765238472944,20.07,3122.36,3122.35,60.452]
["binance-futures","ETHUSDT",1765238473049,20.07,3122.36,3122.35,60.46]
["binance-futures","ETHUSDT",1765238473103,9.06,3122.36,3122.35,60.46]
["binance-futures","ETHUSDT",1765238473153,9.131,3122.36,3122.35,60.662]
["binance-futures","ETHUSDT",1765238473257,9.131,3122.36,3122.35,60.671]
["binance-futures","ETHUSDT",1765238473365,9.131,3122.36,3122.35,60.019]
["binance-futures","ETHUSDT",1765238473417,18.246,3122.36,3122.35,60.019]
["binance-futures","ETHUSDT",1765238473468,18.253,3122.36,3122.35,60.049]
["binance-futures","ETHUSDT",1765238473525,19.423,3122.36,3122.35,60.049]
["binance-futures","ETHUSDT",1765238473581,15.2,3122.36,3122.35,60.049]
["binance-futures","ETHUSDT",1765238473633,15.313,3122.36,3122.35,60.049]
["binance-futures","ETHUSDT",1765238473689,15.32,3122.36,3122.35,60.265]
["binance-futures","ETHUSDT",1765238473849,28.786,3122.36,3122.35,43.282]
["binance-futures","ETHUSDT",1765238473901,31.766,3122.36,3122.35,43.282]
["binance-futures","ETHUSDT",1765238473952,1.707,3122.36,3122.35,84.518]
["binance-futures","ETHUSDT",1765238474004,0.157,3122.6,3122.57,76.855]
["binance-futures","ETHUSDT",1765238474056,0.008,3122.73,3122.72,52.307]
["binance-futures","ETHUSDT",1765238474108,0.315,3122.79,3122.78,187.28]
["binance-futures","ETHUSDT",1765238474160,0.315,3122.79,3122.78,178.064]
["binance-futures","ETHUSDT",1765238474213,0.325,3122.79,3122.78,153.735]
["binance-futures","ETHUSDT",1765238474264,0.325,3122.79,3122.78,146.762]
["binance-futures","ETHUSDT",1765238474315,0.559,3122.79,3122.78,137.295]
["binance-futures","ETHUSDT",1765238474366,0.559,3122.79,3122.78,133.378]
["binance-futures","ETHUSDT",1765238474419,6.273,3122.79,3122.78,143.094]
["binance-futures","ETHUSDT",1765238474470,6.273,3122.79,3122.78,140.414]
["binance-futures","ETHUSDT",1765238474521,6.464,3122.79,3122.78,131.727]
["binance-futures","ETHUSDT",1765238474577,0.668,3122.79,3122.78,131.84]
["binance-futures","ETHUSDT",1765238474627,0.529,3122.79,3122.78,139.565]
["binance-futures","ETHUSDT",1765238474679,0.529,3122.79,3122.78,137.237]
["binance-futures","ETHUSDT",1765238474732,0.529,3122.79,3122.78,141.025]
["binance-futures","ETHUSDT",1765238474782,0.38,3122.9,3122.89,191.033]
["binance-futures","ETHUSDT",1765238474835,0.38,3122.9,3122.89,202.469]
["binance-futures","ETHUSDT",1765238474887,0.39,3122.9,3122.89,192.804]
["binance-futures","ETHUSDT",1765238474939,0.39,3122.9,3122.89,187.615]
["binance-futures","ETHUSDT",1765238474989,0.39,3122.9,3122.89,177.575]
["binance-futures","ETHUSDT",1765238475041,0.771,3122.94,3122.93,212.233]
["binance-futures","ETHUSDT",1765238475090,0.771,3122.94,3122.93,211.568]
["binance-futures","ETHUSDT",1765238475145,11.311,3122.94,3122.93,178.724]
["binance-futures","ETHUSDT",1765238475195,21.816,3122.94,3122.93,177.082]
["binance-futures","ETHUSDT",1765238475249,21.506,3122.94,3122.93,176.769]
["binance-futures","ETHUSDT",1765238475301,20.316,3122.94,3122.93,175.159]
["binance-futures","ETHUSDT",1765238475353,15.44,3122.94,3122.93,176.776]
["binance-futures","ETHUSDT",1765238475406,21.35,3122.94,3122.93,172.092]
["binance-futures","ETHUSDT",1765238475457,26.086,3122.94,3122.93,152.508]
["binance-futures","ETHUSDT",1765238475513,33.913,3122.94,3122.93,120.963]
["binance-futures","ETHUSDT",1765238475562,33.913,3122.94,3122.93,120.361]
["binance-futures","ETHUSDT",1765238475617,35.362,3122.94,3122.93,112.522]
["binance-futures","ETHUSDT",1765238475670,35.473,3122.94,3122.93,112.522]
["binance-futures","ETHUSDT",1765238475722,35.413,3122.94,3122.93,101.716]
["binance-futures","ETHUSDT",1765238475829,35.4,3122.94,3122.93,101.759]
["binance-futures","ETHUSDT",1765238475881,35.4,3122.94,3122.93,101.749]
["binance-futures","ETHUSDT",1765238475985,31.714,3122.94,3122.93,101.749]
["binance-futures","ETHUSDT",1765238476093,31.663,3122.94,3122.93,109.589]
["binance-futures","ETHUSDT",1765238476197,26.94,3122.94,3122.93,109.589]
["binance-futures","ETHUSDT",1765238476305,26.94,3122.94,3122.93,101.749]
["binance-futures","ETHUSDT",1765238476357,11.879,3122.94,3122.93,109.683]
["binance-futures","ETHUSDT",1765238476465,6.079,3122.94,3122.93,114.573]
["binance-futures","ETHUSDT",1765238476519,7.325,3122.94,3122.93,114.587]
["binance-futures","ETHUSDT",1765238476570,6.349,3122.94,3122.93,114.579]
["binance-futures","ETHUSDT",1765238476624,6.349,3122.94,3122.93,109.689]
["binance-futures","ETHUSDT",1765238476731,16.735,3122.94,3122.93,109.689]
["binance-futures","ETHUSDT",1765238476781,29.91,3122.94,3122.93,109.689]
["binance-futures","ETHUSDT",1765238476837,35.454,3122.94,3122.93,109.689]
["binance-futures","ETHUSDT",1765238477101,35.454,3122.94,3122.93,101.842]
["binance-futures","ETHUSDT",1765238477152,21.434,3122.94,3122.93,109.668]
["binance-futures","ETHUSDT",1765238477207,11.71,3122.94,3122.93,109.682]
["binance-futures","ETHUSDT",1765238477525,27.623,3122.94,3122.93,85.703]
["binance-futures","ETHUSDT",1765238477577,27.834,3122.94,3122.93,85.703]
["binance-futures","ETHUSDT",1765238477629,32.585,3122.94,3122.93,85.689]
["binance-futures","ETHUSDT",1765238477682,32.585,3122.94,3122.93,85.189]
["binance-futures","ETHUSDT",1765238477789,32.585,3122.94,3122.93,85.316]
["binance-futures","ETHUSDT",1765238477890,32.578,3122.94,3122.93,85.323]
["binance-futures","ETHUSDT",1765238477945,32.578,3122.94,3122.93,83.352]
["binance-futures","ETHUSDT",1765238477997,32.578,3122.94,3122.93,84.634]
["binance-futures","ETHUSDT",1765238478049,32.557,3122.94,3122.93,84.634]
["binance-futures","ETHUSDT",1765238478100,32.59,3122.94,3122.93,84.634]
["binance-futures","ETHUSDT",1765238478204,27.87,3122.94,3122.93,84.634]
["binance-futures","ETHUSDT",1765238478257,27.87,3122.94,3122.93,84.637]
["binance-futures","ETHUSDT",1765238478308,0.018,3123.1,3123.08,129.735]
["binance-futures","ETHUSDT",1765238478360,0.635,3123.15,3123.14,108.974]
["binance-futures","ETHUSDT",1765238478412,0.021,3123.45,3123.43,148.47]
["binance-futures","ETHUSDT",1765238478464,0.15,3123.47,3123.46,217.115]
["binance-futures","ETHUSDT",1765238478516,0.087,3123.59,3123.57,27.98]
["binance-futures","ETHUSDT",1765238478568,0.045,3123.63,3123.62,80.986]
["binance-futures","ETHUSDT",1765238478621,31.114,3123.63,3123.62,110.268]
["binance-futures","ETHUSDT",1765238478673,28.676,3123.63,3123.62,103.113]
["binance-futures","ETHUSDT",1765238478725,5.628,3123.63,3123.62,116.614]
["binance-futures","ETHUSDT",1765238478777,0.538,3123.63,3123.62,112.238]
["binance-futures","ETHUSDT",1765238478827,0.605,3123.63,3123.62,117.127]
["binance-futures","ETHUSDT",1765238478881,84.04,3123.94,3123.93,41.328]
["binance-futures","ETHUSDT",1765238478932,77.819,3123.94,3123.93,41.187]
["binance-futures","ETHUSDT",1765238478984,57.687,3123.94,3123.93,61.335]
["binance-futures","ETHUSDT",1765238479035,57.927,3123.94,3123.93,60.174]
["binance-futures","ETHUSDT",1765238479086,43.176,3123.94,3123.93,60.181]
["binance-futures","ETHUSDT",1765238479140,42.856,3123.94,3123.93,60.233]
["binance-futures","ETHUSDT",1765238479190,42.856,3123.94,3123.93,60.23]
["binance-futures","ETHUSDT",1765238479242,42.856,3123.94,3123.93,52.569]
["binance-futures","ETHUSDT",1765238479296,24.816,3123.94,3123.93,62.023]
["binance-futures","ETHUSDT",1765238479346,24.316,3123.94,3123.93,62.21]
["binance-futures","ETHUSDT",1765238479398,39.289,3123.94,3123.93,62.21]
["binance-futures","ETHUSDT",1765238479453,39.289,3123.94,3123.93,62.217]
["binance-futures","ETHUSDT",1765238479556,41.08,3123.94,3123.93,62.217]
["binance-futures","ETHUSDT",1765238479607,22.164,3123.94,3123.93,62.227]
["binance-futures","ETHUSDT",1765238479661,22.525,3123.94,3123.93,60.617]
["binance-futures","ETHUSDT",1765238479713,22.535,3123.94,3123.93,62.325]
["binance-futures","ETHUSDT",1765238479767,24.237,3123.94,3123.93,62.332]
["binance-futures","ETHUSDT",1765238479870,35.312,3123.94,3123.93,51.8]
["binance-futures","ETHUSDT",1765238479918,35.784,3123.94,3123.93,43.963]
["binance-futures","ETHUSDT",1765238479972,25.991,3123.94,3123.93,53.39]
["binance-futures","ETHUSDT",1765238480025,22.881,3123.94,3123.93,53.39]
["binance-futures","ETHUSDT",1765238480076,20.083,3123.94,3123.93,61.227]
["binance-futures","ETHUSDT",1765238480129,18.447,3123.94,3123.93,61.227]
["binance-futures","ETHUSDT",1765238480180,2.445,3123.94,3123.93,87.212]
["binance-futures","ETHUSDT",1765238480230,2.445,3123.94,3123.93,64.996]
["binance-futures","ETHUSDT",1765238480285,1.466,3123.94,3123.93,73.522]
["binance-futures","ETHUSDT",1765238480337,1.466,3123.94,3123.93,65.006]
["binance-futures","ETHUSDT",1765238480389,1.452,3123.94,3123.93,65.163]
["binance-futures","ETHUSDT",1765238480442,1.452,3123.94,3123.93,65.149]
["binance-futures","ETHUSDT",1765238480494,1.452,3123.94,3123.93,68.981]
["binance-futures","ETHUSDT",1765238480545,0.445,3123.94,3123.93,93.59]
["binance-futures","ETHUSDT",1765238480599,0.509,3123.94,3123.93,68.765]
["binance-futures","ETHUSDT",1765238480650,15.005,3123.95,3123.94,224.24]
["binance-futures","ETHUSDT",1765238480703,15.149,3123.95,3123.94,203.646]
["binance-futures","ETHUSDT",1765238480809,15.159,3123.95,3123.94,200.02]
["binance-futures","ETHUSDT",1765238480913,4.772,3123.95,3123.94,207.468]
["binance-futures","ETHUSDT",1765238480964,4.772,3123.95,3123.94,203.683]
["binance-futures","ETHUSDT",1765238481017,5.156,3123.95,3123.94,203.683]
["binance-futures","ETHUSDT",1765238481073,5.156,3123.95,3123.94,207.63]
["binance-futures","ETHUSDT",1765238481125,4.279,3123.95,3123.94,207.9]
["binance-futures","ETHUSDT",1765238481177,3.951,3123.95,3123.94,200.234]
["binance-futures","ETHUSDT",1765238481231,0.619,3123.95,3123.94,207.832]
["binance-futures","ETHUSDT",1765238481283,0.619,3123.95,3123.94,207.389]
["binance-futures","ETHUSDT",1765238481334,0.619,3123.95,3123.94,216.891]
["binance-futures","ETHUSDT",1765238481385,0.619,3123.95,3123.94,203.589]
["binance-futures","ETHUSDT",1765238481441,0.619,3123.95,3123.94,199.741]
["binance-futures","ETHUSDT",1765238481492,0.049,3123.97,3123.96,63.49]
["binance-futures","ETHUSDT",1765238481545,8.583,3123.97,3123.96,263.427]
["binance-futures","ETHUSDT",1765238481597,8.609,3123.97,3123.96,260.269]
["binance-futures","ETHUSDT",1765238481649,8.619,3123.97,3123.96,252.782]
["binance-futures","ETHUSDT",1765238481702,8.635,3123.97,3123.96,253.172]
["binance-futures","ETHUSDT",1765238481753,19.875,3123.97,3123.96,244.357]
["binance-futures","ETHUSDT",1765238481805,36.093,3123.97,3123.96,154.137]
["binance-futures","ETHUSDT",1765238481857,36.093,3123.97,3123.96,149.904]
["binance-futures","ETHUSDT",1765238481909,36.103,3123.97,3123.96,144.318]
["binance-futures","ETHUSDT",1765238481960,34.971,3123.97,3123.96,144.318]
["binance-futures","ETHUSDT",1765238482011,30.65,3123.97,3123.96,144.318]
["binance-futures","ETHUSDT",1765238482064,30.65,3123.97,3123.96,144.453]
["binance-futures","ETHUSDT",1765238482173,25.404,3123.97,3123.96,144.486]
["binance-futures","ETHUSDT",1765238482223,17.676,3123.97,3123.96,144.486]
["binance-futures","ETHUSDT",1765238482328,18.725,3123.97,3123.96,144.486]
["binance-futures","ETHUSDT",1765238482382,17.676,3123.97,3123.96,144.453]
["binance-futures","ETHUSDT",1765238482433,12.755,3123.97,3123.96,149.002]
["binance-futures","ETHUSDT",1765238482486,24.251,3123.97,3123.96,144.453]
["binance-futures","ETHUSDT",1765238482541,24.818,3123.97,3123.96,143.373]
["binance-futures","ETHUSDT",1765238482589,28.821,3123.97,3123.96,143.372]
["binance-futures","ETHUSDT",1765238482641,24.818,3123.97,3123.96,143.372]
["binance-futures","ETHUSDT",1765238482694,24.818,3123.97,3123.96,143.27]
["binance-futures","ETHUSDT",1765238482745,18.909,3123.97,3123.96,143.27]
["binance-futures","ETHUSDT",1765238482799,18.916,3123.97,3123.96,142.297]
["binance-futures","ETHUSDT",1765238482955,18.932,3123.97,3123.96,142.297]
["binance-futures","ETHUSDT",1765238483009,18.932,3123.97,3123.96,142.518]
["binance-futures","ETHUSDT",1765238483059,18.932,3123.97,3123.96,142.383]
["binance-futures","ETHUSDT",1765238483113,8.052,3123.97,3123.96,146.22]
["binance-futures","ETHUSDT",1765238483165,8.052,3123.97,3123.96,142.397]
["binance-futures","ETHUSDT",1765238483217,1.109,3123.97,3123.96,149.853]
["binance-futures","ETHUSDT",1765238483269,60.922,3124.24,3124.23,82.403]
["binance-futures","ETHUSDT",1765238483319,61.082,3124.24,3124.23,68.242]
["binance-futures","ETHUSDT",1765238483370,61.092,3124.24,3124.23,68.259]
["binance-futures","ETHUSDT",1765238483423,61.092,3124.24,3124.23,68.266]
["binance-futures","ETHUSDT",1765238483474,60.772,3124.24,3124.23,68.612]
["binance-futures","ETHUSDT",1765238483528,60.778,3124.24,3124.23,74.864]
["binance-futures","ETHUSDT",1765238483579,60.352,3124.24,3124.23,82.7]
["binance-futures","ETHUSDT",1765238483631,11.084,3124.24,3124.23,87.815]
["binance-futures","ETHUSDT",1765238483682,19.29,3124.24,3124.23,84.542]
["binance-futures","ETHUSDT",1765238483737,14.724,3124.24,3124.23,84.554]
["binance-futures","ETHUSDT",1765238483789,9.832,3124.24,3124.23,84.652]
["binance-futures","ETHUSDT",1765238483843,9.832,3124.24,3124.23,84.659]
["binance-futures","ETHUSDT",1765238483945,14.832,3124.24,3124.23,81.659]
["binance-futures","ETHUSDT",1765238484106,14.832,3124.24,3124.23,81.736]
["binance-futures","ETHUSDT",1765238484157,14.832,3124.24,3124.23,81.773]
["binance-futures","ETHUSDT",1765238484209,31.943,3124.24,3124.23,80.473]
["binance-futures","ETHUSDT",1765238484265,30.273,3124.24,3124.23,72.637]
["binance-futures","ETHUSDT",1765238484318,30.627,3124.24,3124.23,72.637]
["binance-futures","ETHUSDT",1765238484370,34.895,3124.24,3124.23,61.434]
["binance-futures","ETHUSDT",1765238484425,31.015,3124.24,3124.23,61.434]
["binance-futures","ETHUSDT",1765238484477,30.652,3124.24,3124.23,61.434]
["binance-futures","ETHUSDT",1765238484529,30.999,3124.24,3124.23,61.434]
["binance-futures","ETHUSDT",1765238484582,31.222,3124.24,3124.23,61.434]
["binance-futures","ETHUSDT",1765238484634,31.222,3124.24,3124.23,61.356]
["binance-futures","ETHUSDT",1765238484688,31.245,3124.24,3124.23,69.192]
["binance-futures","ETHUSDT",1765238484792,31.22,3124.24,3124.23,65.995]
["binance-futures","ETHUSDT",1765238485005,31.182,3124.24,3124.23,65.995]
["binance-futures","ETHUSDT",1765238485059,35.652,3124.24,3124.23,58.159]
["binance-futures","ETHUSDT",1765238485110,31.182,3124.24,3124.23,58.159]
["binance-futures","ETHUSDT",1765238485161,32.676,3124.24,3124.23,53.096]
["binance-futures","ETHUSDT",1765238485268,32.644,3124.24,3124.23,60.918]
["binance-futures","ETHUSDT",1765238485372,32.217,3124.24,3124.23,60.944]
["binance-futures","ETHUSDT",1765238485424,16.909,3124.24,3124.23,60.951]
["binance-futures","ETHUSDT",1765238485477,16.909,3124.24,3124.23,60.958]
["binance-futures","ETHUSDT",1765238485529,17.29,3124.24,3124.23,60.958]
["binance-futures","ETHUSDT",1765238485684,17.29,3124.24,3124.23,53.122]
["binance-futures","ETHUSDT",1765238485739,21.427,3124.24,3124.23,59.658]
["binance-futures","ETHUSDT",1765238485793,23.368,3124.24,3124.23,51.822]
["binance-futures","ETHUSDT",1765238485898,23.367,3124.24,3124.23,59.644]
["binance-futures","ETHUSDT",1765238485952,23.067,3124.24,3124.23,59.644]
["binance-futures","ETHUSDT",1765238486005,26.006,3124.24,3124.23,63.769]
["binance-futures","ETHUSDT",1765238486057,31.236,3124.24,3124.23,55.919]
["binance-futures","ETHUSDT",1765238486110,31.292,3124.24,3124.23,55.915]
["binance-futures","ETHUSDT",1765238486162,29.299,3124.24,3124.23,55.922]
["binance-futures","ETHUSDT",1765238486217,29.292,3124.24,3124.23,63.737]
["binance-futures","ETHUSDT",1765238486269,29.292,3124.24,3124.23,63.751]
["binance-futures","ETHUSDT",1765238486322,29.257,3124.24,3124.23,63.751]
["binance-futures","ETHUSDT",1765238486376,29.257,3124.24,3124.23,55.915]
["binance-futures","ETHUSDT",1765238486427,29.289,3124.24,3124.23,55.915]
["binance-futures","ETHUSDT",1765238486480,33.318,3124.24,3124.23,55.915]
["binance-futures","ETHUSDT",1765238486533,29.151,3124.24,3124.23,57.197]
["binance-futures","ETHUSDT",1765238486586,28.924,3124.24,3124.23,65.049]
["binance-futures","ETHUSDT",1765238486637,28.917,3124.24,3124.23,65.035]
["binance-futures","ETHUSDT",1765238486689,32.597,3124.24,3124.23,65.049]
["binance-futures","ETHUSDT",1765238486745,28.924,3124.24,3124.23,65.049]
["binance-futures","ETHUSDT",1765238486797,28.842,3124.24,3124.23,65.049]
["binance-futures","ETHUSDT",1765238486850,33.0,3124.24,3124.23,57.213]
["binance-futures","ETHUSDT",1765238486901,28.842,3124.24,3124.23,65.049]
["binance-futures","ETHUSDT",1765238486953,33.295,3124.24,3124.23,57.213]
["binance-futures","ETHUSDT",1765238487059,28.842,3124.24,3124.23,65.052]
["binance-futures","ETHUSDT",1765238487165,33.351,3124.24,3124.23,65.036]
["binance-futures","ETHUSDT",1765238487221,28.874,3124.24,3124.23,64.879]
["binance-futures","ETHUSDT",1765238487272,28.954,3124.24,3124.23,57.029]
["binance-futures","ETHUSDT",1765238487322,32.865,3124.24,3124.23,57.043]
["binance-futures","ETHUSDT",1765238487376,32.679,3124.24,3124.23,57.043]
["binance-futures","ETHUSDT",1765238487426,32.694,3124.24,3124.23,57.043]
["binance-futures","ETHUSDT",1765238487478,31.735,3124.24,3124.23,57.025]
["binance-futures","ETHUSDT",1765238487531,27.591,3124.24,3124.23,64.861]
["binance-futures","ETHUSDT",1765238487633,16.716,3124.24,3124.23,64.577]
["binance-futures","ETHUSDT",1765238487685,16.843,3124.24,3124.23,64.827]
["binance-futures","ETHUSDT",1765238487737,15.419,3124.24,3124.23,64.827]
["binance-futures","ETHUSDT",1765238487792,15.419,3124.24,3124.23,64.844]
["binance-futures","ETHUSDT",1765238487953,13.759,3124.24,3124.23,64.844]
["binance-futures","ETHUSDT",1765238488108,13.183,3124.24,3124.23,64.844]
["binance-futures","ETHUSDT",1765238488215,16.694,3124.24,3124.23,64.844]
["binance-futures","ETHUSDT",1765238488264,25.87,3124.24,3124.23,64.738]
["binance-futures","ETHUSDT",1765238488318,25.877,3124.24,3124.23,64.421]
["binance-futures","ETHUSDT",1765238488373,25.877,3124.24,3124.23,64.404]
["binance-futures","ETHUSDT",1765238488477,34.313,3124.24,3124.23,56.568]
["binance-futures","ETHUSDT",1765238488531,34.925,3124.24,3124.23,56.568]
["binance-futures","ETHUSDT",1765238488580,34.925,3124.24,3124.23,57.528]
["binance-futures","ETHUSDT",1765238488689,34.902,3124.24,3124.23,65.35]
["binance-futures","ETHUSDT",1765238488741,30.595,3124.24,3124.23,65.364]
["binance-futures","ETHUSDT",1765238488796,36.523,3124.24,3124.23,65.375]
["binance-futures","ETHUSDT",1765238488849,30.007,3124.24,3124.23,65.284]
["binance-futures","ETHUSDT",1765238488898,35.128,3124.24,3124.23,65.27]
["binance-futures","ETHUSDT",1765238489001,35.128,3124.24,3124.23,65.281]
["binance-futures","ETHUSDT",1765238489053,24.673,3124.24,3124.23,65.281]
["binance-futures","ETHUSDT",1765238489109,32.704,3124.24,3124.23,65.281]
["binance-futures","ETHUSDT",1765238489158,32.929,3124.24,3124.23,57.41]
["binance-futures","ETHUSDT",1765238489213,32.929,3124.24,3124.23,65.183]
["binance-futures","ETHUSDT",1765238489262,33.024,3124.24,3124.23,65.18]
["binance-futures","ETHUSDT",1765238489422,33.067,3124.24,3124.23,65.18]
["binance-futures","ETHUSDT",1765238489476,33.067,3124.24,3124.23,65.216]
["binance-futures","ETHUSDT",1765238489584,33.191,3124.24,3124.23,65.204]
["binance-futures","ETHUSDT",1765238489636,27.459,3124.24,3124.23,65.204]
["binance-futures","ETHUSDT",1765238489740,23.322,3124.24,3124.23,65.204]
["binance-futures","ETHUSDT",1765238489848,14.004,3124.24,3124.23,65.19]
["binance-futures","ETHUSDT",1765238489901,8.619,3124.24,3124.23,65.295]
["binance-futures","ETHUSDT",1765238489953,8.619,3124.24,3124.23,65.309]
["binance-futures","ETHUSDT",1765238490163,20.393,3124.24,3124.23,65.321]
["binance-futures","ETHUSDT",1765238490217,20.393,3124.24,3124.23,65.37]
["binance-futures","ETHUSDT",1765238490268,20.425,3124.24,3124.23,65.419]
["binance-futures","ETHUSDT",1765238490317,20.393,3124.24,3124.23,65.426]
["binance-futures","ETHUSDT",1765238490370,19.197,3124.24,3124.23,65.426]
["binance-futures","ETHUSDT",1765238490425,19.197,3124.24,3124.23,65.569]
["binance-futures","ETHUSDT",1765238490580,19.197,3124.24,3124.23,65.576]
["binance-futures","ETHUSDT",1765238490739,19.197,3124.24,3124.23,65.575]
["binance-futures","ETHUSDT",1765238490789,19.197,3124.24,3124.23,65.563]
["binance-futures","ETHUSDT",1765238490945,19.182,3124.24,3124.23,65.563]
["binance-futures","ETHUSDT",1765238491049,19.241,3124.24,3124.23,66.222]
["binance-futures","ETHUSDT",1765238491261,19.288,3124.24,3124.23,66.222]
["binance-futures","ETHUSDT",1765238491365,8.809,3124.24,3124.23,66.233]
["binance-futures","ETHUSDT",1765238491418,8.809,3124.24,3124.23,66.218]
["binance-futures","ETHUSDT",1765238491470,8.809,3124.24,3124.23,65.258]
["binance-futures","ETHUSDT",1765238491522,9.999,3124.24,3124.23,65.258]
["binance-futures","ETHUSDT",1765238491732,10.006,3124.24,3124.23,65.267]
["binance-futures","ETHUSDT",1765238491948,9.806,3124.24,3124.23,65.267]
["binance-futures","ETHUSDT",1765238492001,9.806,3124.24,3124.23,65.256]
["binance-futures","ETHUSDT",1765238492052,4.648,3124.24,3124.23,65.256]
["binance-futures","ETHUSDT",1765238492103,44.302,3124.24,3124.23,65.182]
["binance-futures","ETHUSDT",1765238492153,39.798,3124.24,3124.23,65.177]
["binance-futures","ETHUSDT",1765238492209,39.508,3124.24,3124.23,65.177]
["binance-futures","ETHUSDT",1765238492261,39.508,3124.24,3124.23,64.537]
["binance-futures","ETHUSDT",1765238492316,29.009,3124.24,3124.23,64.537]
["binance-futures","ETHUSDT",1765238492473,18.254,3124.24,3124.23,64.537]
["binance-futures","ETHUSDT",1765238492525,18.414,3124.24,3124.23,60.537]
["binance-futures","ETHUSDT",1765238492631,18.414,3124.24,3124.23,60.164]
["binance-futures","ETHUSDT",1765238492681,18.473,3124.24,3124.23,60.164]
["binance-futures","ETHUSDT",1765238492840,22.603,3124.24,3124.23,60.164]
["binance-futures","ETHUSDT",1765238492998,24.584,3124.24,3124.23,60.161]
["binance-futures","ETHUSDT",1765238493050,24.591,3124.24,3124.23,60.161]
["binance-futures","ETHUSDT",1765238493102,24.591,3124.24,3124.23,60.172]
["binance-futures","ETHUSDT",1765238493205,24.591,3124.24,3124.23,60.163]
["binance-futures","ETHUSDT",1765238493366,26.286,3124.24,3124.23,60.163]
["binance-futures","ETHUSDT",1765238493529,26.286,3124.24,3124.23,60.078]
["binance-futures","ETHUSDT",1765238493633,26.286,3124.24,3124.23,60.071]
["binance-futures","ETHUSDT",1765238493737,26.293,3124.24,3124.23,60.47]
["binance-futures","ETHUSDT",1765238493793,26.293,3124.24,3124.23,60.483]
["binance-futures","ETHUSDT",1765238493949,40.158,3124.24,3124.23,54.49]
["binance-futures","ETHUSDT",1765238494057,40.158,3124.24,3124.23,54.708]
["binance-futures","ETHUSDT",1765238494162,40.158,3124.24,3124.23,54.754]
["binance-futures","ETHUSDT",1765238494318,6.678,3124.24,3124.23,59.215]
["binance-futures","ETHUSDT",1765238494373,23.265,3124.24,3124.23,54.657]
["binance-futures","ETHUSDT",1765238494425,23.266,3124.24,3124.23,54.657]
["binance-futures","ETHUSDT",1765238494479,23.692,3124.24,3124.23,54.657]
["binance-futures","ETHUSDT",1765238494528,24.903,3124.24,3124.23,54.657]
["binance-futures","ETHUSDT",1765238494582,38.761,3124.24,3124.23,54.664]
["binance-futures","ETHUSDT",1765238494687,47.17,3124.24,3124.23,54.671]
["binance-futures","ETHUSDT",1765238494736,40.11,3124.24,3124.23,54.671]
["binance-futures","ETHUSDT",1765238494792,40.099,3124.24,3124.23,54.671]
["binance-futures","ETHUSDT",1765238494998,40.035,3124.24,3124.23,54.685]
["binance-futures","ETHUSDT",1765238495049,40.035,3124.24,3124.23,54.684]
["binance-futures","ETHUSDT",1765238495156,40.019,3124.24,3124.23,54.684]
["binance-futures","ETHUSDT",1765238495313,40.019,3124.24,3124.23,54.737]
["binance-futures","ETHUSDT",1765238495580,40.019,3124.24,3124.23,54.716]
["binance-futures","ETHUSDT",1765238495633,38.827,3124.24,3124.23,54.442]
["binance-futures","ETHUSDT",1765238495681,38.827,3124.24,3124.23,54.711]
["binance-futures","ETHUSDT",1765238495944,38.827,3124.24,3124.23,54.677]
["binance-futures","ETHUSDT",1765238495999,38.801,3124.24,3124.23,54.677]
["binance-futures","ETHUSDT",1765238496053,58.373,3124.24,3124.23,15.144]
["binance-futures","ETHUSDT",1765238496104,48.311,3124.24,3124.23,28.988]
["binance-futures","ETHUSDT",1765238496156,48.328,3124.24,3124.23,16.856]
["binance-futures","ETHUSDT",1765238496207,50.057,3124.24,3124.23,38.377]
["binance-futures","ETHUSDT",1765238496257,37.939,3124.24,3124.23,49.206]
["binance-futures","ETHUSDT",1765238496313,37.949,3124.24,3124.23,49.216]
["binance-futures","ETHUSDT",1765238496416,37.726,3124.24,3124.23,49.216]
["binance-futures","ETHUSDT",1765238496469,37.726,3124.24,3124.23,48.998]
["binance-futures","ETHUSDT",1765238496624,37.724,3124.24,3124.23,49.005]
["binance-futures","ETHUSDT",1765238496678,48.224,3124.24,3124.23,39.571]
["binance-futures","ETHUSDT",1765238496729,47.812,3124.24,3124.23,35.263]
["binance-futures","ETHUSDT",1765238496781,35.466,3124.24,3124.23,53.242]
["binance-futures","ETHUSDT",1765238496835,33.475,3124.24,3124.23,53.249]
["binance-futures","ETHUSDT",1765238496885,23.751,3124.24,3124.23,53.242]
["binance-futures","ETHUSDT",1765238496938,0.008,3124.48,3124.45,15.826]
["binance-futures","ETHUSDT",1765238496990,13.954,3124.55,3124.54,134.777]
["binance-futures","ETHUSDT",1765238497043,29.077,3124.55,3124.54,134.944]
["binance-futures","ETHUSDT",1765238497094,33.443,3124.55,3124.54,134.002]
["binance-futures","ETHUSDT",1765238497146,30.525,3124.55,3124.54,134.389]
["binance-futures","ETHUSDT",1765238497198,23.908,3124.55,3124.54,134.748]
["binance-futures","ETHUSDT",1765238497249,23.908,3124.55,3124.54,136.309]
["binance-futures","ETHUSDT",1765238497302,9.868,3124.55,3124.54,142.419]
["binance-futures","ETHUSDT",1765238497353,9.868,3124.55,3124.54,142.51]
["binance-futures","ETHUSDT",1765238497405,2.482,3124.55,3124.54,151.195]
["binance-futures","ETHUSDT",1765238497457,2.482,3124.55,3124.54,146.656]
["binance-futures","ETHUSDT",1765238497510,3.128,3124.55,3124.54,148.677]
["binance-futures","ETHUSDT",1765238497561,3.138,3124.55,3124.54,151.195]
["binance-futures","ETHUSDT",1765238497612,12.874,3124.55,3124.54,142.837]
["binance-futures","ETHUSDT",1765238497664,19.103,3124.55,3124.54,142.844]
["binance-futures","ETHUSDT",1765238497717,58.579,3124.55,3124.54,136.733]
["binance-futures","ETHUSDT",1765238497768,58.579,3124.55,3124.54,136.74]
["binance-futures","ETHUSDT",1765238497821,58.469,3124.55,3124.54,136.74]
["binance-futures","ETHUSDT",1765238497871,22.817,3124.55,3124.54,145.107]
["binance-futures","ETHUSDT",1765238497924,22.817,3124.55,3124.54,136.74]
["binance-futures","ETHUSDT",1765238497976,22.817,3124.55,3124.54,136.762]
["binance-futures","ETHUSDT",1765238498080,33.896,3124.55,3124.54,136.762]
["binance-futures","ETHUSDT",1765238498237,31.056,3124.55,3124.54,136.762]
["binance-futures","ETHUSDT",1765238498343,18.047,3124.55,3124.54,136.762]
["binance-futures","ETHUSDT",1765238498395,18.126,3124.55,3124.54,133.524]
["binance-futures","ETHUSDT",1765238498448,14.936,3124.55,3124.54,133.531]
["binance-futures","ETHUSDT",1765238498499,16.281,3124.55,3124.54,133.538]
["binance-futures","ETHUSDT",1765238498553,22.13,3124.55,3124.54,133.538]
["binance-futures","ETHUSDT",1765238498607,22.192,3124.55,3124.54,133.523]
["binance-futures","ETHUSDT",1765238498657,28.349,3124.55,3124.54,133.523]
["binance-futures","ETHUSDT",1765238498710,28.349,3124.55,3124.54,133.511]
["binance-futures","ETHUSDT",1765238498817,38.027,3124.55,3124.54,133.511]
["binance-futures","ETHUSDT",1765238499025,34.661,3124.55,3124.54,133.513]
["binance-futures","ETHUSDT",1765238499130,34.674,3124.55,3124.54,133.512]
["binance-futures","ETHUSDT",1765238499185,34.674,3124.55,3124.54,131.719]
["binance-futures","ETHUSDT",1765238499289,34.674,3124.55,3124.54,131.751]
["binance-futures","ETHUSDT",1765238499341,29.828,3124.55,3124.54,131.751]
["binance-futures","ETHUSDT",1765238499497,19.246,3124.55,3124.54,131.751]
["binance-futures","ETHUSDT",1765238499601,15.17,3124.55,3124.54,131.724]
["binance-futures","ETHUSDT",1765238499653,25.525,3124.55,3124.54,131.708]
["binance-futures","ETHUSDT",1765238499709,29.679,3124.55,3124.54,131.676]
["binance-futures","ETHUSDT",1765238499761,29.679,3124.55,3124.54,131.665]
["binance-futures","ETHUSDT",1765238499865,29.679,3124.55,3124.54,131.664]
["binance-futures","ETHUSDT",1765238499918,19.31,3124.55,3124.54,131.664]
["binance-futures","ETHUSDT",1765238499972,29.538,3124.55,3124.54,131.664]
["binance-futures","ETHUSDT",1765238500024,29.858,3124.55,3124.54,131.615]
["binance-futures","ETHUSDT",1765238500073,29.858,3124.55,3124.54,131.566]
["binance-futures","ETHUSDT",1765238500125,29.858,3124.55,3124.54,131.702]
["binance-futures","ETHUSDT",1765238500285,29.89,3124.55,3124.54,131.702]
["binance-futures","ETHUSDT",1765238500339,29.518,3124.55,3124.54,131.681]
["binance-futures","ETHUSDT",1765238500389,29.518,3124.55,3124.54,131.621]
["binance-futures","ETHUSDT",1765238500497,34.729,3124.55,3124.54,131.614]
["binance-futures","ETHUSDT",1765238500551,36.903,3124.55,3124.54,131.621]
["binance-futures","ETHUSDT",1765238500605,61.197,3124.55,3124.54,109.129]
["binance-futures","ETHUSDT",1765238500657,61.197,3124.55,3124.54,81.7]
["binance-futures","ETHUSDT",1765238500709,61.643,3124.55,3124.54,70.732]
["binance-futures","ETHUSDT",1765238500761,63.048,3124.55,3124.54,70.732]
["binance-futures","ETHUSDT",1765238500814,63.048,3124.55,3124.54,70.558]
["binance-futures","ETHUSDT",1765238500864,63.048,3124.55,3124.54,68.268]
["binance-futures","ETHUSDT",1765238500919,63.208,3124.55,3124.54,68.268]
["binance-futures","ETHUSDT",1765238500973,63.096,3124.55,3124.54,67.184]
["binance-futures","ETHUSDT",1765238501026,59.14,3124.55,3124.54,67.191]
["binance-futures","ETHUSDT",1765238501077,59.933,3124.55,3124.54,68.552]
["binance-futures","ETHUSDT",1765238501131,59.933,3124.55,3124.54,68.601]
["binance-futures","ETHUSDT",1765238501185,59.133,3124.55,3124.54,68.608]
["binance-futures","ETHUSDT",1765238501238,60.596,3124.55,3124.54,68.771]
["binance-futures","ETHUSDT",1765238501289,35.728,3124.55,3124.54,68.771]
["binance-futures","ETHUSDT",1765238501394,35.738,3124.55,3124.54,68.799]
["binance-futures","ETHUSDT",1765238501445,35.578,3124.55,3124.54,68.869]
["binance-futures","ETHUSDT",1765238501501,35.578,3124.55,3124.54,68.539]
["binance-futures","ETHUSDT",1765238501553,35.578,3124.55,3124.54,68.546]
["binance-futures","ETHUSDT",1765238501606,35.578,3124.55,3124.54,68.529]
["binance-futures","ETHUSDT",1765238501660,35.538,3124.55,3124.54,68.528]
["binance-futures","ETHUSDT",1765238501763,34.538,3124.55,3124.54,68.528]
["binance-futures","ETHUSDT",1765238501917,34.476,3124.55,3124.54,68.528]
["binance-futures","ETHUSDT",1765238501969,17.316,3124.55,3124.54,68.528]
["binance-futures","ETHUSDT",1765238502024,11.198,3124.55,3124.54,68.528]
["binance-futures","ETHUSDT",1765238502129,14.65,3124.55,3124.54,68.538]
["binance-futures","ETHUSDT",1765238502178,14.657,3124.55,3124.54,68.551]
["binance-futures","ETHUSDT",1765238502233,14.657,3124.55,3124.54,68.392]
["binance-futures","ETHUSDT",1765238502392,0.201,3124.65,3124.64,159.57]
["binance-futures","ETHUSDT",1765238502444,4.673,3124.72,3124.71,189.853]
["binance-futures","ETHUSDT",1765238502496,9.884,3124.72,3124.71,183.19]
["binance-futures","ETHUSDT",1765238502549,9.964,3124.72,3124.71,186.027]
["binance-futures","ETHUSDT",1765238502601,5.848,3124.72,3124.71,180.879]
["binance-futures","ETHUSDT",1765238502652,10.561,3124.72,3124.71,167.454]
["binance-futures","ETHUSDT",1765238502705,60.103,3124.72,3124.71,103.888]
["binance-futures","ETHUSDT",1765238502756,60.113,3124.72,3124.71,88.531]
["binance-futures","ETHUSDT",1765238502809,60.113,3124.72,3124.71,96.273]
["binance-futures","ETHUSDT",1765238502913,57.25,3124.72,3124.71,97.225]
["binance-futures","ETHUSDT",1765238502964,57.25,3124.72,3124.71,97.18]
["binance-futures","ETHUSDT",1765238503021,57.89,3124.72,3124.71,97.182]
["binance-futures","ETHUSDT",1765238503071,28.81,3124.72,3124.71,97.182]
["binance-futures","ETHUSDT",1765238503124,28.81,3124.72,3124.71,97.892]
["binance-futures","ETHUSDT",1765238503177,28.81,3124.72,3124.71,97.925]
["binance-futures","ETHUSDT",1765238503228,28.81,3124.72,3124.71,97.931]
["binance-futures","ETHUSDT",1765238503281,47.93,3124.72,3124.71,97.867]
["binance-futures","ETHUSDT",1765238503333,38.708,3124.72,3124.71,97.867]
["binance-futures","ETHUSDT",1765238503389,38.708,3124.72,3124.71,97.883]
["binance-futures","ETHUSDT",1765238503441,38.708,3124.72,3124.71,97.904]
["binance-futures","ETHUSDT",1765238503492,38.708,3124.72,3124.71,97.919]
["binance-futures","ETHUSDT",1765238503545,39.856,3124.72,3124.71,99.306]
["binance-futures","ETHUSDT",1765238503705,39.824,3124.72,3124.71,99.306]
["binance-futures","ETHUSDT",1765238503920,39.713,3124.72,3124.71,99.306]
["binance-futures","ETHUSDT",1765238503973,39.713,3124.72,3124.71,99.29]
["binance-futures","ETHUSDT",1765238504025,39.912,3124.72,3124.71,99.304]
["binance-futures","ETHUSDT",1765238504076,49.801,3124.72,3124.71,99.304]
["binance-futures","ETHUSDT",1765238504125,39.912,3124.72,3124.71,99.304]
["binance-futures","ETHUSDT",1765238504284,39.896,3124.72,3124.71,99.304]
["binance-futures","ETHUSDT",1765238504335,39.88,3124.72,3124.71,99.304]
["binance-futures","ETHUSDT",1765238504437,39.896,3124.72,3124.71,99.304]
["binance-futures","ETHUSDT",1765238504542,39.736,3124.72,3124.71,99.304]
["binance-futures","ETHUSDT",1765238504597,33.207,3124.72,3124.71,99.321]
["binance-futures","ETHUSDT",1765238504702,2.01,3124.72,3124.71,103.87]
["binance-futures","ETHUSDT",1765238504753,2.01,3124.72,3124.71,99.314]
["binance-futures","ETHUSDT",1765238504807,6.723,3124.72,3124.71,99.314]
["binance-futures","ETHUSDT",1765238504859,6.716,3124.72,3124.71,99.307]
["binance-futures","ETHUSDT",1765238504913,38.674,3124.72,3124.71,99.292]
["binance-futures","ETHUSDT",1765238504965,38.658,3124.72,3124.71,99.586]
["binance-futures","ETHUSDT",1765238505019,43.888,3124.72,3124.71,100.163]
["binance-futures","ETHUSDT",1765238505068,43.6,3124.72,3124.71,100.163]
["binance-futures","ETHUSDT",1765238505121,45.655,3124.72,3124.71,100.163]
["binance-futures","ETHUSDT",1765238505173,38.433,3124.72,3124.71,100.146]
["binance-futures","ETHUSDT",1765238505229,29.129,3124.72,3124.71,100.146]
["binance-futures","ETHUSDT",1765238505281,27.036,3124.72,3124.71,100.149]
["binance-futures","ETHUSDT",1765238505333,22.323,3124.72,3124.71,100.149]
["binance-futures","ETHUSDT",1765238505387,20.286,3124.72,3124.71,100.146]
["binance-futures","ETHUSDT",1765238505440,1.536,3124.72,3124.71,100.132]
["binance-futures","ETHUSDT",1765238505545,1.536,3124.72,3124.71,100.146]
["binance-futures","ETHUSDT",1765238505599,1.536,3124.72,3124.71,106.412]
["binance-futures","ETHUSDT",1765238505650,1.536,3124.72,3124.71,100.132]
["binance-futures","ETHUSDT",1765238505757,1.544,3124.72,3124.71,100.142]
["binance-futures","ETHUSDT",1765238505809,1.544,3124.72,3124.71,100.159]
["binance-futures","ETHUSDT",1765238505861,1.544,3124.72,3124.71,99.159]
["binance-futures","ETHUSDT",1765238505912,1.544,3124.72,3124.71,99.166]
["binance-futures","ETHUSDT",1765238506019,1.666,3124.72,3124.71,99.166]
["binance-futures","ETHUSDT",1765238506069,1.666,3124.72,3124.71,99.162]
["binance-futures","ETHUSDT",1765238506177,1.634,3124.72,3124.71,99.162]
["binance-futures","ETHUSDT",1765238506229,1.672,3124.72,3124.71,99.176]
["binance-futures","ETHUSDT",1765238506389,1.672,3124.72,3124.71,99.166]
["binance-futures","ETHUSDT",1765238506497,1.533,3124.72,3124.71,99.15]
["binance-futures","ETHUSDT",1765238506549,1.771,3124.72,3124.71,99.127]
["binance-futures","ETHUSDT",1765238506601,2.091,3124.72,3124.71,99.127]
["binance-futures","ETHUSDT",1765238506759,2.091,3124.72,3124.71,99.12]
["binance-futures","ETHUSDT",1765238506972,44.987,3124.72,3124.71,99.122]
["binance-futures","ETHUSDT",1765238507021,45.0,3124.72,3124.71,99.122]
["binance-futures","ETHUSDT",1765238507073,44.91,3124.72,3124.71,99.122]
["binance-futures","ETHUSDT",1765238507126,35.536,3124.72,3124.71,99.122]
["binance-futures","ETHUSDT",1765238507181,35.068,3124.72,3124.71,99.079]
["binance-futures","ETHUSDT",1765238507233,35.036,3124.72,3124.71,99.079]
["binance-futures","ETHUSDT",1765238507391,35.036,3124.72,3124.71,97.479]
["binance-futures","ETHUSDT",1765238507601,12.328,3124.72,3124.71,98.358]
["binance-futures","ETHUSDT",1765238507657,7.436,3124.72,3124.71,98.998]
["binance-futures","ETHUSDT",1765238507709,7.436,3124.72,3124.71,98.916]
["binance-futures","ETHUSDT",1765238507813,7.436,3124.72,3124.71,98.923]
["binance-futures","ETHUSDT",1765238507919,7.436,3124.72,3124.71,98.661]
["binance-futures","ETHUSDT",1765238508024,1.573,3124.72,3124.71,108.038]
["binance-futures","ETHUSDT",1765238508075,3.126,3124.73,3124.72,223.468]
["binance-futures","ETHUSDT",1765238508126,3.119,3124.73,3124.72,221.505]
["binance-futures","ETHUSDT",1765238508179,17.246,3124.99,3124.98,99.594]
["binance-futures","ETHUSDT",1765238508230,37.846,3124.99,3124.98,66.019]
["binance-futures","ETHUSDT",1765238508283,64.096,3124.99,3124.98,30.007]
["binance-futures","ETHUSDT",1765238508334,64.096,3124.99,3124.98,33.921]
["binance-futures","ETHUSDT",1765238508387,52.89,3124.99,3124.98,34.286]
["binance-futures","ETHUSDT",1765238508439,52.79,3124.99,3124.98,34.277]
["binance-futures","ETHUSDT",1765238508489,42.587,3124.99,3124.98,34.738]
["binance-futures","ETHUSDT",1765238508544,64.658,3124.99,3124.98,40.799]
["binance-futures","ETHUSDT",1765238508593,64.89,3124.99,3124.98,40.6]
["binance-futures","ETHUSDT",1765238508647,54.124,3124.99,3124.98,40.721]
["binance-futures","ETHUSDT",1765238508699,39.085,3124.99,3124.98,48.524]
["binance-futures","ETHUSDT",1765238508748,39.095,3124.99,3124.98,48.524]
["binance-futures","ETHUSDT",1765238508857,39.095,3124.99,3124.98,48.084]
["binance-futures","ETHUSDT",1765238508913,39.095,3124.99,3124.98,48.091]
["binance-futures","ETHUSDT",1765238509019,39.415,3124.99,3124.98,48.668]
["binance-futures","ETHUSDT",1765238509071,39.422,3124.99,3124.98,48.668]
["binance-futures","ETHUSDT",1765238509121,39.415,3124.99,3124.98,48.678]
["binance-futures","ETHUSDT",1765238509173,43.903,3124.99,3124.98,48.685]
["binance-futures","ETHUSDT",1765238509228,74.974,3124.99,3124.98,8.281]
["binance-futures","ETHUSDT",1765238509332,149.037,3124.72,3124.71,0.687]
["binance-futures","ETHUSDT",1765238509385,165.09,3124.72,3124.71,0.697]
["binance-futures","ETHUSDT",1765238509433,165.154,3124.72,3124.71,0.777]
["binance-futures","ETHUSDT",1765238509490,169.165,3124.72,3124.71,0.777]
["binance-futures","ETHUSDT",1765238509541,145.394,3124.7,3124.69,21.877]
["binance-futures","ETHUSDT",1765238509595,153.258,3124.7,3124.69,1.857]
["binance-futures","ETHUSDT",1765238509645,144.179,3124.7,3124.69,3.187]
["binance-futures","ETHUSDT",1765238509698,145.067,3124.7,3124.69,3.187]
["binance-futures","ETHUSDT",1765238509749,148.879,3124.7,3124.69,3.187]
["binance-futures","ETHUSDT",1765238509804,144.5,3124.7,3124.69,3.187]
["binance-futures","ETHUSDT",1765238509856,145.506,3124.7,3124.69,3.194]
["binance-futures","ETHUSDT",1765238509906,140.507,3124.7,3124.69,3.194]
["binance-futures","ETHUSDT",1765238510013,140.507,3124.7,3124.69,3.207]
["binance-futures","ETHUSDT",1765238510119,144.343,3124.7,3124.69,3.207]
["binance-futures","ETHUSDT",1765238510169,140.281,3124.7,3124.69,3.207]
["binance-futures","ETHUSDT",1765238510221,140.281,3124.7,3124.69,3.242]
["binance-futures","ETHUSDT",1765238510272,110.331,3124.7,3124.69,17.101]
["binance-futures","ETHUSDT",1765238510325,109.296,3124.7,3124.69,17.293]
["binance-futures","ETHUSDT",1765238510379,133.336,3124.7,3124.69,3.578]
["binance-futures","ETHUSDT",1765238510431,137.153,3124.7,3124.69,3.578]
["binance-futures","ETHUSDT",1765238510481,120.699,3124.7,3124.69,3.578]
["binance-futures","ETHUSDT",1765238510534,105.923,3124.7,3124.69,37.038]
["binance-futures","ETHUSDT",1765238510584,105.82,3124.7,3124.69,32.133]
["binance-futures","ETHUSDT",1765238510637,20.748,3124.7,3124.69,47.637]
["binance-futures","ETHUSDT",1765238510741,21.32,3124.7,3124.69,47.647]
["binance-futures","ETHUSDT",1765238510793,25.457,3124.7,3124.69,47.647]
["binance-futures","ETHUSDT",1765238510847,10.694,3124.7,3124.69,47.758]
["binance-futures","ETHUSDT",1765238511003,10.691,3124.7,3124.69,47.758]
["binance-futures","ETHUSDT",1765238511055,10.698,3124.7,3124.69,53.199]
["binance-futures","ETHUSDT",1765238511107,10.698,3124.7,3124.69,54.159]
["binance-futures","ETHUSDT",1765238511160,10.698,3124.7,3124.69,54.162]
["binance-futures","ETHUSDT",1765238511211,10.691,3124.7,3124.69,54.171]
["binance-futures","ETHUSDT",1765238511259,5.679,3124.7,3124.69,54.416]
["binance-futures","ETHUSDT",1765238511316,4.333,3124.7,3124.69,54.452]
["binance-futures","ETHUSDT",1765238511367,9.433,3124.86,3124.85,205.759]
["binance-futures","ETHUSDT",1765238511420,23.876,3124.86,3124.85,166.28]
["binance-futures","ETHUSDT",1765238511471,70.757,3124.86,3124.85,103.598]
["binance-futures","ETHUSDT",1765238511521,55.613,3124.86,3124.85,103.728]
["binance-futures","ETHUSDT",1765238511574,65.044,3124.86,3124.85,103.728]
["binance-futures","ETHUSDT",1765238511628,65.718,3124.86,3124.85,103.743]
["binance-futures","ETHUSDT",1765238511676,77.025,3124.86,3124.85,104.641]
["binance-futures","ETHUSDT",1765238511730,77.025,3124.86,3124.85,102.371]
["binance-futures","ETHUSDT",1765238511781,65.751,3124.86,3124.85,102.387]
["binance-futures","ETHUSDT",1765238511892,77.045,3124.86,3124.85,91.629]
["binance-futures","ETHUSDT",1765238511947,77.051,3124.86,3124.85,91.629]
["binance-futures","ETHUSDT",1765238511997,77.067,3124.86,3124.85,91.629]
["binance-futures","ETHUSDT",1765238512053,77.067,3124.86,3124.85,91.639]
["binance-futures","ETHUSDT",1765238512160,77.059,3124.86,3124.85,92.288]
["binance-futures","ETHUSDT",1765238512213,73.759,3124.86,3124.85,92.295]
["binance-futures","ETHUSDT",1765238512265,62.465,3124.86,3124.85,92.295]
["binance-futures","ETHUSDT",1765238512372,73.8,3124.86,3124.85,92.317]
["binance-futures","ETHUSDT",1765238512424,68.768,3124.86,3124.85,92.324]
["binance-futures","ETHUSDT",1765238512477,68.738,3124.86,3124.85,92.317]
["binance-futures","ETHUSDT",1765238512533,69.307,3124.86,3124.85,92.317]
["binance-futures","ETHUSDT",1765238512641,69.684,3124.86,3124.85,92.317]
["binance-futures","ETHUSDT",1765238512745,67.797,3124.86,3124.85,20.142]
["binance-futures","ETHUSDT",1765238512797,67.797,3124.86,3124.85,9.128]
["binance-futures","ETHUSDT",1765238512849,68.037,3124.86,3124.85,9.128]
["binance-futures","ETHUSDT",1765238512954,68.037,3124.86,3124.85,8.738]
["binance-futures","ETHUSDT",1765238513008,68.037,3124.86,3124.85,8.726]
["binance-futures","ETHUSDT",1765238513059,68.844,3124.86,3124.85,8.74]
["binance-futures","ETHUSDT",1765238513109,68.044,3124.86,3124.85,8.74]
["binance-futures","ETHUSDT",1765238513214,68.029,3124.86,3124.85,8.841]
["binance-futures","ETHUSDT",1765238513376,68.029,3124.86,3124.85,8.829]
["binance-futures","ETHUSDT",1765238513433,68.029,3124.86,3124.85,8.189]
["binance-futures","ETHUSDT",1765238513589,68.029,3124.86,3124.85,8.203]
["binance-futures","ETHUSDT",1765238513645,68.029,3124.86,3124.85,8.192]
["binance-futures","ETHUSDT",1765238513696,68.135,3124.86,3124.85,8.192]
["binance-futures","ETHUSDT",1765238514014,69.104,3124.86,3124.85,8.278]
["binance-futures","ETHUSDT",1765238514117,68.304,3124.86,3124.85,8.278]
["binance-futures","ETHUSDT",1765238514171,68.304,3124.86,3124.85,8.264]
["binance-futures","ETHUSDT",1765238514386,68.331,3124.86,3124.85,2.458]
["binance-futures","ETHUSDT",1765238514437,68.338,3124.86,3124.85,3.703]
["binance-futures","ETHUSDT",1765238514699,84.932,3124.86,3124.85,3.717]
["binance-futures","ETHUSDT",1765238514749,68.496,3124.86,3124.85,3.717]
["binance-futures","ETHUSDT",1765238514856,141.512,3124.65,3124.64,5.028]
["binance-futures","ETHUSDT",1765238514908,149.575,3124.63,3124.62,5.653]
["binance-futures","ETHUSDT",1765238514959,138.179,3124.63,3124.62,5.656]
["binance-futures","ETHUSDT",1765238515011,150.124,3124.63,3124.62,0.953]
["binance-futures","ETHUSDT",1765238515063,145.503,3124.63,3124.62,0.321]
["binance-futures","ETHUSDT",1765238515114,150.138,3124.63,3124.62,0.807]
["binance-futures","ETHUSDT",1765238515166,141.83,3124.63,3124.62,0.817]
["binance-futures","ETHUSDT",1765238515220,149.482,3124.63,3124.62,0.775]
["binance-futures","ETHUSDT",1765238515270,141.75,3124.63,3124.62,0.782]
["binance-futures","ETHUSDT",1765238515325,141.75,3124.63,3124.62,0.982]
["binance-futures","ETHUSDT",1765238515379,140.921,3124.63,3124.62,0.998]
["binance-futures","ETHUSDT",1765238515483,140.921,3124.63,3124.62,0.99]
["binance-futures","ETHUSDT",1765238515537,141.088,3124.63,3124.62,0.99]
["binance-futures","ETHUSDT",1765238515589,141.261,3124.63,3124.62,0.99]
["binance-futures","ETHUSDT",1765238515693,141.581,3124.63,3124.62,1.748]
["binance-futures","ETHUSDT",1765238515745,154.918,3124.61,3124.6,3.032]
["binance-futures","ETHUSDT",1765238515797,157.934,3124.61,3124.6,2.696]
["binance-futures","ETHUSDT",1765238515851,154.325,3124.61,3124.6,2.695]
["binance-futures","ETHUSDT",1765238515905,154.355,3124.61,3124.6,2.695]
["binance-futures","ETHUSDT",1765238516061,184.829,3124.61,3124.6,2.695]
["binance-futures","ETHUSDT",1765238516116,196.557,3124.57,3124.56,2.165]
["binance-futures","ETHUSDT",1765238516167,203.339,3124.56,3124.55,35.866]
["binance-futures","ETHUSDT",1765238516220,195.692,3124.56,3124.55,37.027]
["binance-futures","ETHUSDT",1765238516324,195.722,3124.56,3124.55,37.027]
["binance-futures","ETHUSDT",1765238516373,195.962,3124.56,3124.55,37.027]
["binance-futures","ETHUSDT",1765238516539,196.276,3124.56,3124.55,37.027]
["binance-futures","ETHUSDT",1765238516593,196.644,3124.56,3124.55,37.027]
["binance-futures","ETHUSDT",1765238516701,163.556,3124.56,3124.55,43.479]
["binance-futures","ETHUSDT",1765238516753,163.681,3124.56,3124.55,57.363]
["binance-futures","ETHUSDT",1765238516805,163.663,3124.56,3124.55,52.775]
["binance-futures","ETHUSDT",1765238516857,163.695,3124.56,3124.55,52.775]
["binance-futures","ETHUSDT",1765238516909,155.029,3124.56,3124.55,52.788]
["binance-futures","ETHUSDT",1765238517177,154.936,3124.56,3124.55,52.788]
["binance-futures","ETHUSDT",1765238517233,154.888,3124.56,3124.55,52.104]
["binance-futures","ETHUSDT",1765238517284,154.888,3124.56,3124.55,50.953]
["binance-futures","ETHUSDT",1765238517388,154.576,3124.56,3124.55,50.953]
["binance-futures","ETHUSDT",1765238517493,154.608,3124.56,3124.55,50.953]
["binance-futures","ETHUSDT",1765238517976,154.213,3124.56,3124.55,50.953]
["binance-futures","ETHUSDT",1765238518136,154.22,3124.56,3124.55,50.967]
["binance-futures","ETHUSDT",1765238518193,154.188,3124.56,3124.55,52.249]
["binance-futures","ETHUSDT",1765238518245,154.15,3124.56,3124.55,51.972]
["binance-futures","ETHUSDT",1765238518301,154.15,3124.56,3124.55,51.546]
["binance-futures","ETHUSDT",1765238518513,154.504,3124.56,3124.55,51.546]
["binance-futures","ETHUSDT",1765238518669,154.504,3124.56,3124.55,51.544]
["binance-futures","ETHUSDT",1765238518880,146.511,3124.56,3124.55,51.551]
["binance-futures","ETHUSDT",1765238518933,146.648,3124.56,3124.55,51.544]
["binance-futures","ETHUSDT",1765238518985,146.636,3124.56,3124.55,51.544]
["binance-futures","ETHUSDT",1765238519041,146.172,3124.56,3124.55,51.544]
["binance-futures","ETHUSDT",1765238519091,146.172,3124.56,3124.55,51.543]
["binance-futures","ETHUSDT",1765238519249,146.204,3124.56,3124.55,51.543]
["binance-futures","ETHUSDT",1765238519301,146.204,3124.56,3124.55,51.55]
["binance-futures","ETHUSDT",1765238519408,145.999,3124.56,3124.55,56.072]
["binance-futures","ETHUSDT",1765238519517,145.989,3124.56,3124.55,54.806]
["binance-futures","ETHUSDT",1765238519620,145.434,3124.56,3124.55,54.806]
["binance-futures","ETHUSDT",1765238519728,145.401,3124.56,3124.55,54.813]
["binance-futures","ETHUSDT",1765238519884,145.401,3124.56,3124.55,54.831]
["binance-futures","ETHUSDT",1765238520256,131.204,3124.56,3124.55,54.831]
["binance-futures","ETHUSDT",1765238520308,131.365,3124.56,3124.55,54.831]
["binance-futures","ETHUSDT",1765238520361,131.365,3124.56,3124.55,54.974]
["binance-futures","ETHUSDT",1765238520413,116.571,3124.56,3124.55,59.475]
["binance-futures","ETHUSDT",1765238520573,116.151,3124.56,3124.55,59.475]
["binance-futures","ETHUSDT",1765238520621,115.725,3124.56,3124.55,59.475]
["binance-futures","ETHUSDT",1765238520677,115.725,3124.56,3124.55,53.945]
["binance-futures","ETHUSDT",1765238520733,115.792,3124.56,3124.55,53.945]
["binance-futures","ETHUSDT",1765238520786,115.742,3124.56,3124.55,53.945]
["binance-futures","ETHUSDT",1765238520997,121.442,3124.56,3124.55,40.087]
["binance-futures","ETHUSDT",1765238521049,121.474,3124.56,3124.55,40.087]
["binance-futures","ETHUSDT",1765238521157,125.608,3124.56,3124.55,40.087]
["binance-futures","ETHUSDT",1765238521209,126.198,3124.56,3124.55,40.087]
["binance-futures","ETHUSDT",1765238521259,126.166,3124.56,3124.55,53.945]
["binance-futures","ETHUSDT",1765238521311,126.021,3124.56,3124.55,54.399]
["binance-futures","ETHUSDT",1765238521363,15.804,3124.56,3124.55,65.936]
["binance-futures","ETHUSDT",1765238521415,14.755,3124.56,3124.55,63.688]
["binance-futures","ETHUSDT",1765238521466,14.765,3124.56,3124.55,63.875]
["binance-futures","ETHUSDT",1765238521519,7.718,3124.56,3124.55,73.466]
["binance-futures","ETHUSDT",1765238521571,7.989,3124.56,3124.55,79.51]
["binance-futures","ETHUSDT",1765238521621,7.999,3124.56,3124.55,63.401]
["binance-futures","ETHUSDT",1765238521725,7.999,3124.56,3124.55,63.411]
["binance-futures","ETHUSDT",1765238521781,7.999,3124.56,3124.55,73.51]
["binance-futures","ETHUSDT",1765238521830,7.365,3124.56,3124.55,63.411]
["binance-futures","ETHUSDT",1765238521885,7.342,3124.56,3124.55,73.619]
["binance-futures","ETHUSDT",1765238521937,7.662,3124.56,3124.55,63.851]
["binance-futures","ETHUSDT",1765238521990,7.662,3124.56,3124.55,63.211]
["binance-futures","ETHUSDT",1765238522043,7.662,3124.56,3124.55,63.111]
["binance-futures","ETHUSDT",1765238522093,7.662,3124.56,3124.55,63.251]
["binance-futures","ETHUSDT",1765238522146,7.673,3124.56,3124.55,63.251]
["binance-futures","ETHUSDT",1765238522253,7.673,3124.56,3124.55,63.414]
["binance-futures","ETHUSDT",1765238522357,7.673,3124.56,3124.55,63.314]
["binance-futures","ETHUSDT",1765238522409,7.673,3124.56,3124.55,63.414]
["binance-futures","ETHUSDT",1765238522461,7.917,3124.56,3124.55,63.414]
["binance-futures","ETHUSDT",1765238522517,8.163,3124.56,3124.55,62.968]
["binance-futures","ETHUSDT",1765238522625,8.213,3124.56,3124.55,63.084]
["binance-futures","ETHUSDT",1765238522673,8.333,3124.56,3124.55,63.104]
["binance-futures","ETHUSDT",1765238522729,8.333,3124.56,3124.55,63.265]
["binance-futures","ETHUSDT",1765238522941,8.376,3124.56,3124.55,63.264]
["binance-futures","ETHUSDT",1765238522993,8.685,3124.56,3124.55,63.264]
["binance-futures","ETHUSDT",1765238523049,8.685,3124.56,3124.55,63.001]
["binance-futures","ETHUSDT",1765238523154,8.685,3124.56,3124.55,63.101]
["binance-futures","ETHUSDT",1765238523208,8.964,3124.56,3124.55,63.821]
["binance-futures","ETHUSDT",1765238523260,8.992,3124.56,3124.55,63.942]
["binance-futures","ETHUSDT",1765238523311,9.07,3124.56,3124.55,73.119]
["binance-futures","ETHUSDT",1765238523363,6.74,3124.85,3124.84,31.59]
["binance-futures","ETHUSDT",1765238523415,0.007,3124.89,3124.88,63.733]
["binance-futures","ETHUSDT",1765238523467,18.936,3124.89,3124.88,125.236]
["binance-futures","ETHUSDT",1765238523518,34.35,3124.89,3124.88,117.101]
["binance-futures","ETHUSDT",1765238523570,34.547,3124.89,3124.88,116.789]
["binance-futures","ETHUSDT",1765238523624,44.982,3124.89,3124.88,115.498]
["binance-futures","ETHUSDT",1765238523676,50.275,3124.89,3124.88,86.885]
["binance-futures","ETHUSDT",1765238523728,50.275,3124.89,3124.88,86.9]
["binance-futures","ETHUSDT",1765238523781,50.275,3124.89,3124.88,82.763]
["binance-futures","ETHUSDT",1765238523834,61.61,3124.89,3124.88,27.848]
["binance-futures","ETHUSDT",1765238523940,92.971,3124.89,3124.88,9.723]
["binance-futures","ETHUSDT",1765238523993,96.953,3124.89,3124.88,4.833]
["binance-futures","ETHUSDT",1765238524045,93.18,3124.89,3124.88,4.829]
["binance-futures","ETHUSDT",1765238524097,107.596,3124.89,3124.88,4.829]
["binance-futures","ETHUSDT",1765238524149,107.575,3124.89,3124.88,4.829]
["binance-futures","ETHUSDT",1765238524305,34.7,3124.88,3124.87,0.014]
["binance-futures","ETHUSDT",1765238524355,242.956,3124.85,3124.84,1.445]
["binance-futures","ETHUSDT",1765238524408,73.403,3124.57,3124.56,70.092]
["binance-futures","ETHUSDT",1765238524461,80.94,3124.57,3124.56,70.252]
["binance-futures","ETHUSDT",1765238524514,80.261,3124.57,3124.56,51.218]
["binance-futures","ETHUSDT",1765238524567,84.275,3124.57,3124.56,4.276]
["binance-futures","ETHUSDT",1765238524618,159.191,3124.56,3124.55,34.896]
["binance-futures","ETHUSDT",1765238524671,159.101,3124.56,3124.55,35.633]
["binance-futures","ETHUSDT",1765238524721,159.079,3124.56,3124.55,49.522]
["binance-futures","ETHUSDT",1765238524877,158.485,3124.56,3124.55,49.522]
["binance-futures","ETHUSDT",1765238524932,158.805,3124.56,3124.55,49.296]
["binance-futures","ETHUSDT",1765238524985,158.805,3124.56,3124.55,49.308]
["binance-futures","ETHUSDT",1765238525036,158.837,3124.56,3124.55,35.45]
["binance-futures","ETHUSDT",1765238525089,159.637,3124.56,3124.55,35.45]
["binance-futures","ETHUSDT",1765238525245,158.837,3124.56,3124.55,35.45]
["binance-futures","ETHUSDT",1765238525352,158.857,3124.56,3124.55,35.45]
["binance-futures","ETHUSDT",1765238525457,158.867,3124.56,3124.55,35.46]
["binance-futures","ETHUSDT",1765238525770,158.852,3124.56,3124.55,35.46]
["binance-futures","ETHUSDT",1765238525928,142.353,3124.56,3124.55,35.46]
["binance-futures","ETHUSDT",1765238525979,124.887,3124.56,3124.55,49.318]
["binance-futures","ETHUSDT",1765238526031,123.41,3124.56,3124.55,49.318]
["binance-futures","ETHUSDT",1765238526085,123.417,3124.56,3124.55,49.318]
["binance-futures","ETHUSDT",1765238526136,134.674,3124.56,3124.55,49.722]
["binance-futures","ETHUSDT",1765238526299,134.635,3124.56,3124.55,49.722]
["binance-futures","ETHUSDT",1765238526349,134.628,3124.56,3124.55,49.847]
["binance-futures","ETHUSDT",1765238526401,134.635,3124.56,3124.55,49.863]
["binance-futures","ETHUSDT",1765238526557,122.821,3124.56,3124.55,49.863]
["binance-futures","ETHUSDT",1765238526661,117.821,3124.56,3124.55,49.863]
["binance-futures","ETHUSDT",1765238526769,107.502,3124.56,3124.55,49.863]
["binance-futures","ETHUSDT",1765238526877,106.993,3124.56,3124.55,48.863]
["binance-futures","ETHUSDT",1765238526986,106.993,3124.56,3124.55,48.847]
["binance-futures","ETHUSDT",1765238527145,106.993,3124.56,3124.55,48.547]
["binance-futures","ETHUSDT",1765238527304,105.836,3124.56,3124.55,54.12]
["binance-futures","ETHUSDT",1765238527358,94.586,3124.56,3124.55,54.134]
["binance-futures","ETHUSDT",1765238527517,95.341,3124.56,3124.55,48.547]
["binance-futures","ETHUSDT",1765238527569,106.649,3124.56,3124.55,48.547]
["binance-futures","ETHUSDT",1765238527622,106.656,3124.56,3124.55,48.565]
["binance-futures","ETHUSDT",1765238527675,111.554,3124.56,3124.55,48.565]
["binance-futures","ETHUSDT",1765238527829,109.553,3124.56,3124.55,48.565]
["binance-futures","ETHUSDT",1765238527882,109.553,3124.56,3124.55,48.584]
["binance-futures","ETHUSDT",1765238528041,109.585,3124.56,3124.55,48.584]
["binance-futures","ETHUSDT",1765238528097,109.585,3124.56,3124.55,34.726]
["binance-futures","ETHUSDT",1765238528202,109.47,3124.56,3124.55,34.708]
["binance-futures","ETHUSDT",1765238528255,109.383,3124.56,3124.55,34.326]
["binance-futures","ETHUSDT",1765238528305,109.385,3124.56,3124.55,34.326]
["binance-futures","ETHUSDT",1765238528357,109.385,3124.56,3124.55,33.846]
["binance-futures","ETHUSDT",1765238528465,109.417,3124.56,3124.55,33.846]
["binance-futures","ETHUSDT",1765238528517,109.257,3124.56,3124.55,33.846]
["binance-futures","ETHUSDT",1765238528621,107.486,3124.56,3124.55,33.846]
["binance-futures","ETHUSDT",1765238528676,23.722,3124.56,3124.55,72.448]
["binance-futures","ETHUSDT",1765238528728,23.722,3124.56,3124.55,67.899]
["binance-futures","ETHUSDT",1765238528777,23.725,3124.56,3124.55,68.071]
["binance-futures","ETHUSDT",1765238528830,39.56,3124.56,3124.55,68.1]
["binance-futures","ETHUSDT",1765238529038,39.49,3124.56,3124.55,68.1]
["binance-futures","ETHUSDT",1765238529092,34.773,3124.56,3124.55,68.1]
["binance-futures","ETHUSDT",1765238529193,23.688,3124.56,3124.55,68.1]
["binance-futures","ETHUSDT",1765238529297,14.276,3124.56,3124.55,68.1]
["binance-futures","ETHUSDT",1765238529402,7.706,3124.56,3124.55,68.095]
["binance-futures","ETHUSDT",1765238529455,2.837,3124.57,3124.56,350.838]
["binance-futures","ETHUSDT",1765238529508,1.226,3124.57,3124.56,216.786]
["binance-futures","ETHUSDT",1765238529559,9.454,3124.74,3124.73,160.996]
["binance-futures","ETHUSDT",1765238529612,5.771,3124.74,3124.73,151.888]
["binance-futures","ETHUSDT",1765238529663,5.781,3124.74,3124.73,148.096]
["binance-futures","ETHUSDT",1765238529713,5.781,3124.74,3124.73,150.305]
["binance-futures","ETHUSDT",1765238529767,5.781,3124.74,3124.73,150.05]
["binance-futures","ETHUSDT",1765238529819,5.781,3124.74,3124.73,142.442]
["binance-futures","ETHUSDT",1765238529869,5.781,3124.74,3124.73,144.85]
["binance-futures","ETHUSDT",1765238529921,5.781,3124.74,3124.73,146.915]
["binance-futures","ETHUSDT",1765238529974,5.781,3124.74,3124.73,147.038]
["binance-futures","ETHUSDT",1765238530027,5.781,3124.74,3124.73,145.706]
["binance-futures","ETHUSDT",1765238530077,5.781,3124.74,3124.73,135.607]
["binance-futures","ETHUSDT",1765238530133,5.781,3124.74,3124.73,135.615]
["binance-futures","ETHUSDT",1765238530183,5.781,3124.74,3124.73,135.223]
["binance-futures","ETHUSDT",1765238530236,5.957,3124.74,3124.73,134.583]
["binance-futures","ETHUSDT",1765238530289,5.97,3124.74,3124.73,134.108]
["binance-futures","ETHUSDT",1765238530397,5.892,3124.74,3124.73,134.108]
["binance-futures","ETHUSDT",1765238530449,5.782,3124.74,3124.73,134.108]
["binance-futures","ETHUSDT",1765238530505,1.188,3124.74,3124.73,145.417]
["binance-futures","ETHUSDT",1765238530557,1.514,3124.74,3124.73,146.661]
["binance-futures","ETHUSDT",1765238530609,1.514,3124.74,3124.73,140.37]
["binance-futures","ETHUSDT",1765238530663,1.514,3124.74,3124.73,135.391]
["binance-futures","ETHUSDT",1765238530717,1.514,3124.74,3124.73,137.109]
["binance-futures","ETHUSDT",1765238530765,1.514,3124.74,3124.73,135.391]
["binance-futures","ETHUSDT",1765238530817,1.514,3124.74,3124.73,135.401]
["binance-futures","ETHUSDT",1765238531030,1.514,3124.74,3124.73,135.459]
["binance-futures","ETHUSDT",1765238531083,9.009,3124.8,3124.79,299.647]
["binance-futures","ETHUSDT",1765238531136,9.446,3124.89,3124.88,143.112]
["binance-futures","ETHUSDT",1765238531187,31.473,3124.89,3124.88,130.493]
["binance-futures","ETHUSDT",1765238531239,48.052,3124.89,3124.88,69.938]
["binance-futures","ETHUSDT",1765238531289,59.595,3124.89,3124.88,70.578]
["binance-futures","ETHUSDT",1765238531397,59.595,3124.89,3124.88,70.6]
["binance-futures","ETHUSDT",1765238531453,59.823,3124.89,3124.88,70.624]
["binance-futures","ETHUSDT",1765238531613,59.823,3124.89,3124.88,69.984]
["binance-futures","ETHUSDT",1765238531717,59.823,3124.89,3124.88,69.927]
["binance-futures","ETHUSDT",1765238531824,68.141,3124.89,3124.88,2.196]
["binance-futures","ETHUSDT",1765238531877,108.295,3124.89,3124.88,0.328]
["binance-futures","ETHUSDT",1765238531929,108.459,3124.89,3124.88,0.328]
["binance-futures","ETHUSDT",1765238531981,91.486,3124.89,3124.88,1.31]
["binance-futures","ETHUSDT",1765238532033,99.968,3124.89,3124.88,1.31]
["binance-futures","ETHUSDT",1765238532084,99.968,3124.89,3124.88,1.3]
["binance-futures","ETHUSDT",1765238532137,99.968,3124.89,3124.88,1.31]
["binance-futures","ETHUSDT",1765238532191,99.981,3124.89,3124.88,1.436]
["binance-futures","ETHUSDT",1765238532241,99.977,3124.89,3124.88,1.436]
["binance-futures","ETHUSDT",1765238532296,91.17,3124.89,3124.88,1.415]
["binance-futures","ETHUSDT",1765238532349,99.481,3124.89,3124.88,1.414]
["binance-futures","ETHUSDT",1765238532404,95.66,3124.89,3124.88,1.431]
["binance-futures","ETHUSDT",1765238532455,91.17,3124.89,3124.88,1.431]
["binance-futures","ETHUSDT",1765238532558,91.344,3124.89,3124.88,1.401]
["binance-futures","ETHUSDT",1765238532609,91.664,3124.89,3124.88,1.401]
["binance-futures","ETHUSDT",1765238532771,91.671,3124.89,3124.88,1.458]
["binance-futures","ETHUSDT",1765238532876,91.736,3124.89,3124.88,1.458]
["binance-futures","ETHUSDT",1765238532929,92.298,3124.89,3124.88,1.458]
["binance-futures","ETHUSDT",1765238532985,92.298,3124.89,3124.88,1.398]
["binance-futures","ETHUSDT",1765238533037,92.348,3124.89,3124.88,6.112]
["binance-futures","ETHUSDT",1765238533089,92.476,3124.89,3124.88,6.126]
["binance-futures","ETHUSDT",1765238533145,91.832,3124.89,3124.88,6.146]
["binance-futures","ETHUSDT",1765238533197,91.8,3124.89,3124.88,6.13]
["binance-futures","ETHUSDT",1765238533361,91.8,3124.89,3124.88,6.082]
["binance-futures","ETHUSDT",1765238533521,92.392,3124.89,3124.88,6.082]
["binance-futures","ETHUSDT",1765238533625,92.392,3124.89,3124.88,6.094]
["binance-futures","ETHUSDT",1765238533679,96.903,3124.89,3124.88,11.511]
["binance-futures","ETHUSDT",1765238533728,96.238,3124.89,3124.88,1.285]
["binance-futures","ETHUSDT",1765238533785,92.417,3124.89,3124.88,5.675]
["binance-futures","ETHUSDT",1765238533839,92.382,3124.89,3124.88,40.024]
["binance-futures","ETHUSDT",1765238533889,79.505,3124.89,3124.88,38.83]
["binance-futures","ETHUSDT",1765238533943,19.701,3124.89,3124.88,46.688]
["binance-futures","ETHUSDT",1765238533995,30.772,3124.89,3124.88,46.354]
["binance-futures","ETHUSDT",1765238534045,42.524,3124.89,3124.88,34.833]
["binance-futures","ETHUSDT",1765238534098,53.816,3124.89,3124.88,25.588]
["binance-futures","ETHUSDT",1765238534149,58.616,3124.89,3124.88,23.918]
["binance-futures","ETHUSDT",1765238534205,58.734,3124.89,3124.88,23.906]
["binance-futures","ETHUSDT",1765238534255,58.741,3124.89,3124.88,23.906]
["binance-futures","ETHUSDT",1765238534525,49.026,3124.89,3124.88,23.906]
["binance-futures","ETHUSDT",1765238534573,48.996,3124.89,3124.88,23.906]
["binance-futures","ETHUSDT",1765238534626,59.956,3124.89,3124.88,23.906]
["binance-futures","ETHUSDT",1765238534677,48.996,3124.89,3124.88,23.904]
["binance-futures","ETHUSDT",1765238534733,60.103,3124.89,3124.88,23.904]
["binance-futures","ETHUSDT",1765238534784,36.786,3124.89,3124.88,47.347]
["binance-futures","ETHUSDT",1765238534837,36.786,3124.89,3124.88,47.361]
["binance-futures","ETHUSDT",1765238534893,47.215,3124.89,3124.88,39.526]
["binance-futures","ETHUSDT",1765238534944,58.456,3124.89,3124.88,39.516]
["binance-futures","ETHUSDT",1765238535000,58.456,3124.89,3124.88,39.972]
["binance-futures","ETHUSDT",1765238535105,58.437,3124.89,3124.88,39.972]
["binance-futures","ETHUSDT",1765238535157,57.702,3124.89,3124.88,39.972]
["binance-futures","ETHUSDT",1765238535209,57.702,3124.89,3124.88,40.083]
["binance-futures","ETHUSDT",1765238535261,57.702,3124.89,3124.88,40.043]
["binance-futures","ETHUSDT",1765238535312,57.993,3124.89,3124.88,40.043]
["binance-futures","ETHUSDT",1765238535418,58.0,3124.89,3124.88,40.059]
["binance-futures","ETHUSDT",1765238535529,58.02,3124.89,3124.88,38.534]
["binance-futures","ETHUSDT",1765238535693,57.7,3124.89,3124.88,38.658]
["binance-futures","ETHUSDT",1765238535745,57.7,3124.89,3124.88,36.159]
["binance-futures","ETHUSDT",1765238535801,57.7,3124.89,3124.88,34.509]
["binance-futures","ETHUSDT",1765238535908,57.693,3124.89,3124.88,36.165]
["binance-futures","ETHUSDT",1765238536013,57.693,3124.89,3124.88,36.198]
["binance-futures","ETHUSDT",1765238536064,56.693,3124.89,3124.88,36.198]
["binance-futures","ETHUSDT",1765238536229,56.693,3124.89,3124.88,36.213]
["binance-futures","ETHUSDT",1765238536337,56.693,3124.89,3124.88,36.212]
["binance-futures","ETHUSDT",1765238536393,33.291,3124.89,3124.88,46.063]
["binance-futures","ETHUSDT",1765238536496,34.599,3124.89,3124.88,46.051]
["binance-futures","ETHUSDT",1765238536552,39.188,3124.89,3124.88,46.714]
["binance-futures","ETHUSDT",1765238536605,60.922,3124.89,3124.88,38.7]
["binance-futures","ETHUSDT",1765238536655,60.922,3124.89,3124.88,38.037]
["binance-futures","ETHUSDT",1765238536709,60.915,3124.89,3124.88,38.774]
["binance-futures","ETHUSDT",1765238536813,60.933,3124.89,3124.88,38.658]
["binance-futures","ETHUSDT",1765238536973,46.102,3124.89,3124.88,38.665]
["binance-futures","ETHUSDT",1765238537081,33.369,3124.89,3124.88,46.478]
["binance-futures","ETHUSDT",1765238537133,30.719,3124.89,3124.88,46.492]
["binance-futures","ETHUSDT",1765238537238,44.375,3124.89,3124.88,46.51]
["binance-futures","ETHUSDT",1765238537293,55.626,3124.89,3124.88,38.676]
["binance-futures","ETHUSDT",1765238537345,42.618,3124.89,3124.88,38.676]
["binance-futures","ETHUSDT",1765238537397,53.923,3124.89,3124.88,38.676]
["binance-futures","ETHUSDT",1765238537610,32.451,3124.89,3124.88,38.744]
["binance-futures","ETHUSDT",1765238537661,32.451,3124.89,3124.88,46.773]
["binance-futures","ETHUSDT",1765238537717,30.719,3124.89,3124.88,46.783]
["binance-futures","ETHUSDT",1765238537768,40.128,3124.89,3124.88,46.783]
["binance-futures","ETHUSDT",1765238537821,30.719,3124.89,3124.88,46.765]
["binance-futures","ETHUSDT",1765238537929,30.709,3124.89,3124.88,46.765]
["binance-futures","ETHUSDT",1765238537981,40.985,3124.89,3124.88,46.765]
["binance-futures","ETHUSDT",1765238538033,52.433,3124.89,3124.88,38.923]
["binance-futures","ETHUSDT",1765238538193,42.31,3124.89,3124.88,38.923]
["binance-futures","ETHUSDT",1765238538245,30.862,3124.89,3124.88,46.758]
["binance-futures","ETHUSDT",1765238538402,30.862,3124.89,3124.88,47.196]
["binance-futures","ETHUSDT",1765238538453,30.862,3124.89,3124.88,47.164]
["binance-futures","ETHUSDT",1765238538506,21.6,3124.89,3124.88,47.342]
["binance-futures","ETHUSDT",1765238538561,27.301,3124.89,3124.88,47.342]
["binance-futures","ETHUSDT",1765238538614,38.509,3124.89,3124.88,47.342]
["binance-futures","ETHUSDT",1765238538667,21.332,3124.89,3124.88,47.342]
["binance-futures","ETHUSDT",1765238538717,32.492,3124.89,3124.88,47.342]
["binance-futures","ETHUSDT",1765238538827,62.944,3124.89,3124.88,24.044]
["binance-futures","ETHUSDT",1765238538878,63.355,3124.89,3124.88,17.556]
["binance-futures","ETHUSDT",1765238538929,63.487,3124.89,3124.88,16.476]
["binance-futures","ETHUSDT",1765238538984,52.012,3124.89,3124.88,40.187]
["binance-futures","ETHUSDT",1765238539037,11.736,3124.89,3124.88,49.496]
["binance-futures","ETHUSDT",1765238539089,11.544,3124.89,3124.88,49.302]
["binance-futures","ETHUSDT",1765238539144,27.487,3124.89,3124.88,47.853]
["binance-futures","ETHUSDT",1765238539249,23.813,3124.89,3124.88,48.273]
["binance-futures","ETHUSDT",1765238539300,8.365,3124.89,3124.88,48.283]
["binance-futures","ETHUSDT",1765238539353,8.368,3124.89,3124.88,48.461]
["binance-futures","ETHUSDT",1765238539457,8.323,3124.89,3124.88,48.471]
["binance-futures","ETHUSDT",1765238539513,10.059,3124.89,3124.88,48.471]
["binance-futures","ETHUSDT",1765238539564,7.99,3124.89,3124.88,48.471]
["binance-futures","ETHUSDT",1765238539620,7.99,3124.89,3124.88,48.464]
["binance-futures","ETHUSDT",1765238539672,8.123,3124.89,3124.88,48.448]
["binance-futures","ETHUSDT",1765238539780,8.222,3124.89,3124.88,48.448]
["binance-futures","ETHUSDT",1765238539833,83.495,3124.89,3124.88,16.48]
["binance-futures","ETHUSDT",1765238539885,75.347,3124.89,3124.88,16.312]
["binance-futures","ETHUSDT",1765238539937,75.315,3124.89,3124.88,16.312]
["binance-futures","ETHUSDT",1765238540042,80.624,3124.89,3124.88,16.312]
["binance-futures","ETHUSDT",1765238540145,132.944,3124.74,3124.73,1.751]
["binance-futures","ETHUSDT",1765238540251,57.723,3124.56,3124.55,81.385]
["binance-futures","ETHUSDT",1765238540301,47.737,3124.56,3124.55,80.965]
["binance-futures","ETHUSDT",1765238540353,43.44,3124.56,3124.55,80.965]
["binance-futures","ETHUSDT",1765238540408,53.128,3124.56,3124.55,81.645]
["binance-futures","ETHUSDT",1765238540457,53.128,3124.56,3124.55,86.013]
["binance-futures","ETHUSDT",1765238540511,43.682,3124.56,3124.55,86.013]
["binance-futures","ETHUSDT",1765238540561,32.443,3124.56,3124.55,86.013]
["binance-futures","ETHUSDT",1765238540613,27.453,3124.56,3124.55,87.329]
["binance-futures","ETHUSDT",1765238540665,47.572,3124.56,3124.55,87.329]
["binance-futures","ETHUSDT",1765238540718,47.572,3124.56,3124.55,72.032]
["binance-futures","ETHUSDT",1765238540772,47.572,3124.56,3124.55,72.175]
["binance-futures","ETHUSDT",1765238540821,37.242,3124.56,3124.55,86.02]
["binance-futures","ETHUSDT",1765238540877,43.359,3124.56,3124.55,86.02]
["binance-futures","ETHUSDT",1765238540930,42.797,3124.56,3124.55,86.02]
["binance-futures","ETHUSDT",1765238540984,5.745,3124.56,3124.55,96.109]
["binance-futures","ETHUSDT",1765238541037,5.755,3124.56,3124.55,86.22]
["binance-futures","ETHUSDT",1765238541089,7.047,3124.56,3124.55,86.408]
["binance-futures","ETHUSDT",1765238541141,1.527,3124.56,3124.55,87.35]
["binance-futures","ETHUSDT",1765238541193,1.783,3124.56,3124.55,97.439]
["binance-futures","ETHUSDT",1765238541245,1.793,3124.56,3124.55,87.412]
["binance-futures","ETHUSDT",1765238541298,1.793,3124.56,3124.55,96.717]
["binance-futures","ETHUSDT",1765238541349,1.793,3124.56,3124.55,87.255]
["binance-futures","ETHUSDT",1765238541401,1.815,3124.56,3124.55,88.215]
["binance-futures","ETHUSDT",1765238541453,1.815,3124.56,3124.55,98.347]
["binance-futures","ETHUSDT",1765238541506,1.262,3124.56,3124.55,88.274]
["binance-futures","ETHUSDT",1765238541561,0.529,3124.56,3124.55,97.786]
["binance-futures","ETHUSDT",1765238541613,0.529,3124.56,3124.55,92.33]
["binance-futures","ETHUSDT",1765238541664,0.329,3124.56,3124.55,117.832]
["binance-futures","ETHUSDT",1765238541769,0.336,3124.56,3124.55,127.216]
["binance-futures","ETHUSDT",1765238541820,3.929,3124.57,3124.56,247.082]
["binance-futures","ETHUSDT",1765238541873,3.929,3124.57,3124.56,243.58]
["binance-futures","ETHUSDT",1765238541929,3.939,3124.57,3124.56,249.212]
["binance-futures","ETHUSDT",1765238541979,0.276,3124.72,3124.71,233.309]
["binance-futures","ETHUSDT",1765238542032,0.286,3124.72,3124.71,237.93]
["binance-futures","ETHUSDT",1765238542083,0.286,3124.72,3124.71,234.801]
["binance-futures","ETHUSDT",1765238542137,0.286,3124.72,3124.71,240.256]
["binance-futures","ETHUSDT",1765238542189,0.286,3124.72,3124.71,237.737]
["binance-futures","ETHUSDT",1765238542243,0.286,3124.72,3124.71,238.681]
["binance-futures","ETHUSDT",1765238542295,7.652,3124.89,3124.88,147.704]
["binance-futures","ETHUSDT",1765238542345,9.374,3124.89,3124.88,135.221]
["binance-futures","ETHUSDT",1765238542397,11.256,3124.89,3124.88,135.908]
["binance-futures","ETHUSDT",1765238542451,22.587,3124.89,3124.88,135.915]
["binance-futures","ETHUSDT",1765238542501,22.597,3124.89,3124.88,124.867]
["binance-futures","ETHUSDT",1765238542557,39.259,3124.89,3124.88,122.441]
["binance-futures","ETHUSDT",1765238542605,39.269,3124.89,3124.88,115.791]
["binance-futures","ETHUSDT",1765238542659,74.461,3124.89,3124.88,32.958]
["binance-futures","ETHUSDT",1765238542710,66.813,3124.89,3124.88,32.86]
["binance-futures","ETHUSDT",1765238542765,57.21,3124.89,3124.88,44.052]
["binance-futures","ETHUSDT",1765238542819,55.31,3124.89,3124.88,37.828]
["binance-futures","ETHUSDT",1765238542923,66.598,3124.89,3124.88,37.828]
["binance-futures","ETHUSDT",1765238542974,37.58,3124.89,3124.88,59.029]
["binance-futures","ETHUSDT",1765238543026,36.002,3124.89,3124.88,59.029]
["binance-futures","ETHUSDT",1765238543077,35.156,3124.89,3124.88,59.267]
["binance-futures","ETHUSDT",1765238543129,35.156,3124.89,3124.88,59.445]
["binance-futures","ETHUSDT",1765238543182,35.213,3124.89,3124.88,59.445]
["binance-futures","ETHUSDT",1765238543237,66.286,3124.89,3124.88,13.535]
["binance-futures","ETHUSDT",1765238543289,60.116,3124.89,3124.88,43.143]
["binance-futures","ETHUSDT",1765238543340,53.487,3124.89,3124.88,9.447]
["binance-futures","ETHUSDT",1765238543393,60.317,3124.89,3124.88,9.686]
["binance-futures","ETHUSDT",1765238543444,60.317,3124.89,3124.88,8.727]
["binance-futures","ETHUSDT",1765238543553,60.317,3124.89,3124.88,8.66]
["binance-futures","ETHUSDT",1765238543606,70.079,3124.89,3124.88,0.67]
["binance-futures","ETHUSDT",1765238543659,61.789,3124.89,3124.88,5.413]
["binance-futures","ETHUSDT",1765238543709,70.086,3124.89,3124.88,5.413]
["binance-futures","ETHUSDT",1765238543817,61.796,3124.89,3124.88,5.413]
["binance-futures","ETHUSDT",1765238543871,70.093,3124.89,3124.88,0.694]
["binance-futures","ETHUSDT",1765238543922,160.364,3124.87,3124.86,2.051]
["binance-futures","ETHUSDT",1765238543974,171.723,3124.87,3124.86,2.051]
["binance-futures","ETHUSDT",1765238544080,72.827,3124.56,3124.55,126.021]
["binance-futures","ETHUSDT",1765238544133,66.187,3124.56,3124.55,126.207]
["binance-futures","ETHUSDT",1765238544184,62.238,3124.56,3124.55,126.418]
["binance-futures","ETHUSDT",1765238544237,57.222,3124.56,3124.55,126.418]
["binance-futures","ETHUSDT",1765238544290,59.416,3124.56,3124.55,126.585]
["binance-futures","ETHUSDT",1765238544342,59.352,3124.56,3124.55,126.85]
["binance-futures","ETHUSDT",1765238544393,59.352,3124.56,3124.55,126.846]
["binance-futures","ETHUSDT",1765238544448,59.352,3124.56,3124.55,123.828]
["binance-futures","ETHUSDT",1765238544501,59.352,3124.56,3124.55,123.569]
["binance-futures","ETHUSDT",1765238544555,59.352,3124.56,3124.55,123.663]
["binance-futures","ETHUSDT",1765238544607,58.557,3124.56,3124.55,123.663]
["binance-futures","ETHUSDT",1765238544657,58.557,3124.56,3124.55,124.498]
["binance-futures","ETHUSDT",1765238544711,48.095,3124.56,3124.55,124.498]
["binance-futures","ETHUSDT",1765238544765,57.553,3124.56,3124.55,123.561]
["binance-futures","ETHUSDT",1765238544817,48.647,3124.56,3124.55,123.561]
["binance-futures","ETHUSDT",1765238544870,71.424,3124.56,3124.55,50.599]
["binance-futures","ETHUSDT",1765238544923,58.228,3124.48,3124.47,0.007]
["binance-futures","ETHUSDT",1765238562378,4.891,3124.34,3124.33,190.108]
["binance-futures","ETHUSDT",1765238642214,151.794,3124.16,3124.15,2.194]
["binance-futures","ETHUSDT",1765238691971,10.815,3123.78,3123.77,145.863]
["binance-futures","ETHUSDT",1765238718497,12.166,3125.76,3125.75,147.391]
["binance-futures","ETHUSDT",1765238763053,58.773,3125.62,3125.61,112.027]
["binance-futures","ETHUSDT",1765238808584,9.349,3126.89,3126.88,125.738]
["binance-futures","ETHUSDT",1765238834285,64.358,3126.97,3126.96,47.844]
["binance-futures","ETHUSDT",1765238882195,120.668,3126.07,3126.06,133.773]
["binance-futures","ETHUSDT",1765238954720,74.886,3125.76,3125.75,172.337]
["binance-futures","ETHUSDT",1765239002954,184.625,3124.83,3124.82,50.752]
["binance-futures","ETHUSDT",1765239046141,287.286,3129.16,3129.15,5.928]
["binance-futures","ETHUSDT",1765239071004,163.294,3128.05,3128.04,1.403]
["binance-futures","ETHUSDT",1765239118907,101.34,3128.4,3128.39,244.168]
["binance-futures","ETHUSDT",1765239162699,161.961,3127.99,3127.98,10.489]
["binance-futures","ETHUSDT",1765239238294,97.299,3129.07,3129.06,0.051]
["binance-futures","ETHUSDT",1765239288919,40.137,3129.71,3129.7,181.732]
["binance-futures","ETHUSDT",1765239314281,83.518,3129.92,3129.91,33.244]
["binance-futures","ETHUSDT",1765239355337,7.854,3130.73,3130.72,172.875]
["binance-futures","ETHUSDT",1765239394905,110.376,3131.02,3131.01,75.97]
["binance-futures","ETHUSDT",1765239458833,73.141,3132.24,3132.23,105.006]
["binance-futures","ETHUSDT",1765239495237,0.96,3134.38,3134.37,197.973]
["binance-futures","ETHUSDT",1765239512222,4.16,3135.7,3135.69,88.721]
["binance-futures","ETHUSDT",1765239554322,4.227,3136.88,3136.87,202.578]
["binance-futures","ETHUSDT",1765239594176,26.209,3139.0,3138.99,102.747]
["binance-futures","ETHUSDT",1765239615543,4.076,3139.03,3139.02,57.385]
["binance-futures","ETHUSDT",1765239654895,101.814,3141.17,3141.16,0.811]
["binance-futures","ETHUSDT",1765239692945,111.193,3138.86,3138.85,32.223]
["binance-futures","ETHUSDT",1765239758593,103.84,3139.29,3139.28,30.633]
["binance-futures","ETHUSDT",1765239801861,68.249,3136.26,3136.25,4.788]
["binance-futures","ETHUSDT",1765239826837,71.263,3136.01,3136.0,30.149]
["binance-futures","ETHUSDT",1765239875465,71.57,3136.24,3136.23,17.69]
["binance-futures","ETHUSDT",1765239923125,77.965,3135.11,3135.1,10.312]
["binance-futures","ETHUSDT",1765239987943,187.202,3135.37,3135.36,1.977]
["binance-futures","ETHUSDT",1765240027844,59.548,3135.84,3135.83,24.706]
["binance-futures","ETHUSDT",1765240066841,56.439,3136.0,3135.99,88.909]
["binance-futures","ETHUSDT",1765240089441,42.476,3135.77,3135.76,64.112]
["binance-futures","ETHUSDT",1765240136973,89.744,3136.01,3136.0,45.909]
["binance-futures","ETHUSDT",1765240159489,71.023,3135.3,3135.29,20.539]
["binance-futures","ETHUSDT",1765240201606,199.454,3133.3,3133.29,0.311]
["binance-futures","ETHUSDT",1765240249574,309.951,3132.37,3132.36,59.402]
["binance-futures","ETHUSDT",1765240315413,95.461,3127.1,3127.09,14.921]
["binance-futures","ETHUSDT",1765240352800,53.279,3122.3,3122.29,15.422]
["binance-futures","ETHUSDT",1765240374060,46.507,3120.0,3119.99,14.865]
["binance-futures","ETHUSDT",1765240436373,144.146,3118.81,3118.8,17.225]
["binance-futures","ETHUSDT",1765240453958,162.094,3120.01,3120.0,0.989]
["binance-futures","ETHUSDT",1765240512578,96.637,3122.56,3122.55,91.71]
["binance-futures","ETHUSDT",1765240551091,63.326,3126.4,3126.39,65.648]
["binance-futures","ETHUSDT",1765240593370,1.589,3123.9,3123.89,240.093]
["binance-futures","ETHUSDT",1765240618700,87.747,3125.86,3125.85,51.595]
["binance-futures","ETHUSDT",1765240672537,22.626,3125.52,3125.51,61.468]
["binance-futures","ETHUSDT",1765240755497,63.212,3124.93,3124.92,42.957]
["binance-futures","ETHUSDT",1765240806353,126.273,3124.2,3124.19,2.654]
["binance-futures","ETHUSDT",1765240849969,24.145,3119.71,3119.7,120.995]
["binance-futures","ETHUSDT",1765240872993,135.018,3119.82,3119.81,11.745]
["binance-futures","ETHUSDT",1765240921888,57.804,3120.16,3120.15,38.147]
["binance-futures","ETHUSDT",1765240950620,148.65,3122.01,3122.0,9.499]
["binance-futures","ETHUSDT",1765240999189,50.513,3122.37,3122.36,1.825]
["binance-futures","ETHUSDT",1765241050713,26.298,3121.68,3121.67,68.361]
["binance-futures","ETHUSDT",1765241131641,19.302,3122.86,3122.85,113.885]
["binance-futures","ETHUSDT",1765241182270,149.661,3119.67,3119.66,0.607]
["binance-futures","ETHUSDT",1765241225668,48.306,3117.31,3117.3,63.564]
["binance-futures","ETHUSDT",1765241248765,1.523,3118.48,3118.47,149.482]
["binance-futures","ETHUSDT",1765241297855,39.247,3118.46,3118.45,117.173]
["binance-futures","ETHUSDT",1765241372294,52.866,3118.83,3118.82,31.35]
["binance-futures","ETHUSDT",1765241419933,33.727,3117.3,3117.29,49.68]
["binance-futures","ETHUSDT",1765241433139,85.35,3119.97,3119.96,23.118]
["binance-futures","ETHUSDT",1765241491211,143.047,3121.03,3121.02,0.352]
["binance-futures","ETHUSDT",1765241537669,58.445,3120.56,3120.55,24.849]
["binance-futures","ETHUSDT",1765241584225,3.667,3113.8,3113.79,164.391]
["binance-futures","ETHUSDT",1765241607658,36.023,3113.61,3113.6,98.36]
["binance-futures","ETHUSDT",1765241651360,12.843,3114.75,3114.74,103.308]
["binance-futures","ETHUSDT",1765241720973,93.133,3119.38,3119.37,33.271]
["binance-futures","ETHUSDT",1765241769550,41.993,3118.64,3118.63,20.584]
["binance-futures","ETHUSDT",1765241824137,13.922,3118.09,3118.08,65.343]
["binance-futures","ETHUSDT",1765241860133,45.935,3118.33,3118.32,24.296]
["binance-futures","ETHUSDT",1765241922633,18.786,3118.11,3118.1,88.508]
["binance-futures","ETHUSDT",1765242015335,45.859,3117.1,3117.09,187.749]
["binance-futures","ETHUSDT",1765242063845,36.274,3116.59,3116.58,198.905]
["binance-futures","ETHUSDT",1765242108793,47.746,3119.73,3119.72,2.333]
["binance-futures","ETHUSDT",1765242132137,17.67,3121.52,3121.51,63.792]
["binance-futures","ETHUSDT",1765242173887,179.739,3115.69,3115.68,3.062]
["binance-futures","ETHUSDT",1765242213920,1.102,3113.9,3113.89,68.418]
["binance-futures","ETHUSDT",1765242274633,45.219,3110.96,3110.95,113.139]
["binance-futures","ETHUSDT",1765242313939,42.502,3113.43,3113.42,35.047]
["binance-futures","ETHUSDT",1765242338836,0.227,3113.93,3113.92,95.488]
["binance-futures","ETHUSDT",1765242376465,6.698,3120.06,3120.05,76.908]
["binance-futures","ETHUSDT",1765242417693,4.132,3115.08,3115.07,232.026]
["binance-futures","ETHUSDT",1765242439713,42.059,3112.35,3112.34,154.59]
["binance-futures","ETHUSDT",1765242482284,1.862,3111.15,3111.14,191.941]
["binance-futures","ETHUSDT",1765242527141,37.932,3111.99,3111.98,162.949]
["binance-futures","ETHUSDT",1765242601459,160.124,3111.51,3111.5,1.202]
["binance-futures","ETHUSDT",1765242649630,8.039,3110.76,3110.75,40.787]
["binance-futures","ETHUSDT",1765242676515,34.871,3112.24,3112.23,35.572]
["binance-futures","ETHUSDT",1765242723685,49.338,3114.9,3114.89,9.84]
["binance-futures","ETHUSDT",1765242775650,4.675,3113.73,3113.72,101.462]
["binance-futures","ETHUSDT",1765242859018,40.888,3116.35,3116.34,31.75]
["binance-futures","ETHUSDT",1765242906260,87.823,3113.59,3113.58,115.756]
["binance-futures","ETHUSDT",1765242935700,19.632,3111.39,3111.38,56.487]
["binance-futures","ETHUSDT",1765242978216,48.227,3115.02,3115.01,44.707]
["binance-futures","ETHUSDT",1765243025871,37.561,3114.56,3114.55,32.92]
["binance-futures","ETHUSDT",1765243053622,67.373,3117.6,3117.59,83.047]
["binance-futures","ETHUSDT",1765243095113,27.182,3117.5,3117.49,37.254]
["binance-futures","ETHUSDT",1765243145941,32.686,3117.3,3117.29,94.153]
["binance-futures","ETHUSDT",1765243235844,57.071,3118.0,3117.99,23.999]
["binance-futures","ETHUSDT",1765243291612,55.556,3117.6,3117.57,1.0]
["binance-futures","ETHUSDT",1765243323961,27.213,3117.51,3117.5,76.763]
["binance-futures","ETHUSDT",1765243376250,38.114,3117.9,3117.89,100.452]
["binance-futures","ETHUSDT",1765243437461,72.019,3119.77,3119.76,107.228]
["binance-futures","ETHUSDT",1765243511550,13.394,3120.22,3120.21,199.811]
["binance-futures","ETHUSDT",1765243569429,33.701,3119.43,3119.42,41.206]
["binance-futures","ETHUSDT",1765243597837,24.094,3118.01,3118.0,37.556]
["binance-futures","ETHUSDT",1765243648480,53.655,3118.15,3118.14,32.87]
["binance-futures","ETHUSDT",1765243704567,112.966,3116.05,3116.04,1.563]
["binance-futures","ETHUSDT",1765243769657,0.192,3110.79,3110.78,93.981]
["binance-futures","ETHUSDT",1765243810965,25.662,3108.36,3108.35,82.669]
["binance-futures","ETHUSDT",1765243850919,66.283,3107.11,3107.1,0.504]
["binance-futures","ETHUSDT",1765243871621,5.213,3110.54,3110.53,135.74]
["binance-futures","ETHUSDT",1765243910245,28.092,3108.53,3108.52,44.816]
["binance-futures","ETHUSDT",1765243933508,5.647,3108.71,3108.7,67.218]
["binance-futures","ETHUSDT",1765243978984,3.741,3109.9,3109.89,75.402]
["binance-futures","ETHUSDT",1765244021058,113.263,3104.65,3104.64,12.514]
["binance-futures","ETHUSDT",1765244080419,25.318,3103.66,3103.65,59.787]
["binance-futures","ETHUSDT",1765244119954,133.31,3108.71,3108.7,41.141]
["binance-futures","ETHUSDT",1765244163051,38.26,3107.09,3107.08,3.945]
["binance-futures","ETHUSDT",1765244187437,108.474,3105.64,3105.63,8.986]
["binance-futures","ETHUSDT",1765244229100,8.111,3105.14,3105.13,134.677]
["binance-futures","ETHUSDT",1765244291316,6.11,3103.39,3103.38,155.4]
["binance-futures","ETHUSDT",1765244333598,0.544,3105.96,3105.95,160.09]
["binance-futures","ETHUSDT",1765244373105,77.72,3109.87,3109.86,73.504]
["binance-futures","ETHUSDT",1765244395530,2.191,3110.21,3110.2,88.98]
["binance-futures","ETHUSDT",1765244460179,54.876,3109.76,3109.75,18.663]
["binance-futures","ETHUSDT",1765244507950,25.995,3106.2,3106.19,48.56]
["binance-futures","ETHUSDT",1765244554840,103.115,3107.41,3107.4,42.086]
["binance-futures","ETHUSDT",1765244602508,38.273,3107.29,3107.28,33.985]
["binance-futures","ETHUSDT",1765244633483,137.565,3106.11,3106.1,6.332]
["binance-futures","ETHUSDT",1765244680144,33.569,3105.87,3105.86,66.343]
["binance-futures","ETHUSDT",1765244724837,0.551,3106.48,3106.47,143.186]
["binance-futures","ETHUSDT",1765244749921,44.547,3107.96,3107.95,85.192]
["binance-futures","ETHUSDT",1765244796430,60.805,3106.64,3106.63,51.121]
["binance-futures","ETHUSDT",1765244866758,27.395,3105.3,3105.29,25.652]
["binance-futures","ETHUSDT",1765244914852,29.508,3106.86,3106.85,15.742]
["binance-futures","ETHUSDT",1765244959147,47.987,3103.02,3103.01,21.109]
["binance-futures","ETHUSDT",1765244983687,130.587,3102.31,3102.3,1.44]
["binance-futures","ETHUSDT",1765245024773,20.802,3106.0,3105.99,60.997]
["binance-futures","ETHUSDT",1765245095002,56.204,3104.6,3104.59,19.119]
["binance-futures","ETHUSDT",1765245143502,3.676,3104.91,3104.9,80.454]
["binance-futures","ETHUSDT",1765245187619,100.381,3100.3,3100.29,11.628]
["binance-futures","ETHUSDT",1765245209738,62.908,3100.27,3100.26,59.569]
["binance-futures","ETHUSDT",1765245253456,33.304,3101.13,3101.12,47.182]
["binance-futures","ETHUSDT",1765245296293,13.832,3103.85,3103.84,78.801]
["binance-futures","ETHUSDT",1765245318519,67.261,3106.82,3106.81,27.995]
["binance-futures","ETHUSDT",1765245362887,1.498,3106.0,3105.99,117.469]
["binance-futures","ETHUSDT",1765245451278,66.422,3105.23,3105.22,0.009]
["binance-futures","ETHUSDT",1765245485524,37.932,3104.82,3104.81,30.472]
["binance-futures","ETHUSDT",1765245534864,1.329,3104.49,3104.48,198.348]
["binance-futures","ETHUSDT",1765245558833,41.91,3105.35,3105.34,63.015]
["binance-futures","ETHUSDT",1765245607085,80.703,3105.52,3105.51,39.187]
["binance-futures","ETHUSDT",1765245648720,5.178,3106.67,3106.66,157.843]
["binance-futures","ETHUSDT",1765245719609,208.265,3105.79,3105.78,22.004]
["binance-futures","ETHUSDT",1765245760553,194.177,3106.64,3106.63,0.148]
["binance-futures","ETHUSDT",1765245785800,28.541,3108.79,3108.78,122.026]
["binance-futures","ETHUSDT",1765245826489,4.738,3111.62,3111.61,176.113]
["binance-futures","ETHUSDT",1765245864676,8.571,3113.0,3112.99,50.453]
["binance-futures","ETHUSDT",1765245928515,0.039,3113.52,3113.51,170.107]
["binance-futures","ETHUSDT",1765245977825,79.451,3114.05,3114.04,48.618]
["binance-futures","ETHUSDT",1765246004168,37.166,3112.22,3112.21,92.168]
["binance-futures","ETHUSDT",1765246057510,57.478,3112.46,3112.45,11.694]
["binance-futures","ETHUSDT",1765246103182,0.387,3106.76,3106.75,123.78]
["binance-futures","ETHUSDT",1765246130629,171.21,3108.41,3108.4,1.338]
["binance-futures","ETHUSDT",1765246182032,31.384,3107.86,3107.85,96.977]
["binance-futures","ETHUSDT",1765246232884,184.704,3109.3,3109.29,2.426]
["binance-futures","ETHUSDT",1765246311585,32.992,3107.89,3107.88,60.473]
["binance-futures","ETHUSDT",1765246361961,98.57,3106.32,3106.31,4.971]
["binance-futures","ETHUSDT",1765246391217,33.941,3105.6,3105.59,164.058]
["binance-futures","ETHUSDT",1765246436157,3.479,3107.89,3107.88,243.756]
["binance-futures","ETHUSDT",1765246485688,184.626,3102.61,3102.6,23.561]
["binance-futures","ETHUSDT",1765246551049,106.265,3105.04,3105.03,25.461]
["binance-futures","ETHUSDT",1765246604591,29.318,3104.55,3104.54,50.148]
["binance-futures","ETHUSDT",1765246659945,133.039,3105.08,3105.07,9.969]
["binance-futures","ETHUSDT",1765246686529,37.469,3106.77,3106.76,46.99]
["binance-futures","ETHUSDT",1765246732351,101.965,3109.74,3109.73,5.776]
["binance-futures","ETHUSDT",1765246759663,21.181,3108.93,3108.92,172.187]
["binance-futures","ETHUSDT",1765246811645,2.143,3108.79,3108.78,159.728]
["binance-futures","ETHUSDT",1765246866717,11.912,3108.97,3108.96,53.964]
["binance-futures","ETHUSDT",1765246953193,99.03,3107.15,3107.14,87.274]
["binance-futures","ETHUSDT",1765247013781,33.686,3108.0,3107.99,31.658]
["binance-futures","ETHUSDT",1765247042541,55.697,3106.81,3106.8,30.595]
["binance-futures","ETHUSDT",1765247097557,95.78,3104.38,3104.37,37.459]
["binance-futures","ETHUSDT",1765247149552,60.52,3105.2,3105.19,36.587]
["binance-futures","ETHUSDT",1765247227945,137.405,3107.65,3107.64,1.487]
["binance-futures","ETHUSDT",1765247273345,118.692,3110.8,3110.79,2.97]
["binance-futures","ETHUSDT",1765247321358,0.261,3109.25,3109.24,241.166]
["binance-futures","ETHUSDT",1765247350504,24.158,3111.19,3111.18,92.644]
["binance-futures","ETHUSDT",1765247401152,38.179,3109.79,3109.78,35.911]
["binance-futures","ETHUSDT",1765247480536,11.832,3107.64,3107.63,139.48]
["binance-futures","ETHUSDT",1765247517713,1.574,3110.0,3109.99,192.181]
["binance-futures","ETHUSDT",1765247579957,116.872,3108.45,3108.44,0.186]
["binance-futures","ETHUSDT",1765247605264,41.161,3107.44,3107.43,155.201]
["binance-futures","ETHUSDT",1765247653316,64.314,3105.04,3105.03,16.152]
["binance-futures","ETHUSDT",1765247683733,126.26,3105.31,3105.3,4.149]
["binance-futures","ETHUSDT",1765247733845,47.879,3106.59,3106.58,89.054]
["binance-futures","ETHUSDT",1765247790277,17.115,3106.73,3106.72,51.331]
["binance-futures","ETHUSDT",1765247880161,91.342,3106.64,3106.63,1.389]
["binance-futures","ETHUSDT",1765247933766,60.333,3104.93,3104.92,35.194]
["binance-futures","ETHUSDT",1765247993141,1.099,3103.98,3103.97,108.197]
["binance-futures","ETHUSDT",1765248019578,44.989,3103.76,3103.75,45.309]
["binance-futures","ETHUSDT",1765248066419,304.909,3104.97,3104.96,15.994]
["binance-futures","ETHUSDT",1765248134504,125.134,3106.1,3106.09,0.921]
["binance-futures","ETHUSDT",1765248178766,6.909,3104.33,3104.32,142.247]
["binance-futures","ETHUSDT",1765248219401,164.501,3106.73,3106.72,4.09]
["binance-futures","ETHUSDT",1765248246821,80.164,3105.68,3105.67,20.675]
["binance-futures","ETHUSDT",1765248288225,14.6,3106.0,3105.99,118.51]
["binance-futures","ETHUSDT",1765248331388,21.287,3106.0,3105.99,320.311]
["binance-futures","ETHUSDT",1765248355692,18.531,3107.7,3107.69,40.129]
["binance-futures","ETHUSDT",1765248397265,101.161,3106.93,3106.92,15.321]
["binance-futures","ETHUSDT",1765248464821,2.043,3106.53,3106.52,128.588]
["binance-futures","ETHUSDT",1765248515488,141.512,3106.89,3106.88,42.193]
["binance-futures","ETHUSDT",1765248539459,114.407,3108.47,3108.46,82.857]
["binance-futures","ETHUSDT",1765248590721,13.602,3111.12,3111.11,55.104]
["binance-futures","ETHUSDT",1765248640286,49.456,3107.48,3107.47,9.646]
["binance-futures","ETHUSDT",1765248711303,30.205,3108.18,3108.17,24.455]
["binance-futures","ETHUSDT",1765248760934,70.173,3106.73,3106.72,26.67]
["binance-futures","ETHUSDT",1765248818004,50.97,3106.25,3106.24,43.518]
["binance-futures","ETHUSDT",1765248850958,0.865,3105.94,3105.93,144.917]
["binance-futures","ETHUSDT",1765248902875,61.665,3102.01,3102.0,965.5]
["binance-futures","ETHUSDT",1765248948863,8.445,3102.6,3102.59,77.128]
["binance-futures","ETHUSDT",1765249029117,79.641,3101.05,3101.04,7.273]
["binance-futures","ETHUSDT",1765249075550,123.579,3100.23,3100.22,16.682]
["binance-futures","ETHUSDT",1765249101081,62.62,3101.23,3101.22,26.459]
["binance-futures","ETHUSDT",1765249148421,142.328,3099.05,3099.04,95.083]
["binance-futures","ETHUSDT",1765249190454,4.9,3096.42,3096.41,129.522]
["binance-futures","ETHUSDT",1765249213045,77.65,3098.03,3098.02,32.62]
["binance-futures","ETHUSDT",1765249253028,105.54,3096.99,3096.98,10.422]
["binance-futures","ETHUSDT",1765249292745,56.987,3100.47,3100.46,23.107]
["binance-futures","ETHUSDT",1765249362301,10.138,3101.72,3101.71,100.379]
["binance-futures","ETHUSDT",1765249411429,84.839,3099.71,3099.7,8.021]
["binance-futures","ETHUSDT",1765249434754,84.293,3098.08,3098.07,60.364]
["binance-futures","ETHUSDT",1765249474368,188.092,3102.44,3102.43,2.192]
["binance-futures","ETHUSDT",1765249520123,20.883,3101.77,3101.76,50.79]
["binance-futures","ETHUSDT",1765249561233,19.255,3101.26,3101.25,57.367]
["binance-futures","ETHUSDT",1765249641394,11.998,3100.24,3100.23,150.609]
["binance-futures","ETHUSDT",1765249667469,72.096,3101.84,3101.83,44.954]
["binance-futures","ETHUSDT",1765249724517,115.565,3099.65,3099.64,0.787]
["binance-futures","ETHUSDT",1765249771507,161.506,3100.88,3100.87,59.759]
["binance-futures","ETHUSDT",1765249800681,13.522,3100.54,3100.53,46.288]
["binance-futures","ETHUSDT",1765249850917,90.402,3100.29,3100.28,12.665]
["binance-futures","ETHUSDT",1765249898293,68.943,3099.07,3099.06,38.092]
["binance-futures","ETHUSDT",1765249982764,70.785,3099.44,3099.43,36.067]
["binance-futures","ETHUSDT",1765250031717,25.628,3099.2,3099.19,72.401]
["binance-futures","ETHUSDT",1765250059660,716.886,3100.0,3099.99,46.417]
["binance-futures","ETHUSDT",1765250110034,72.634,3099.51,3099.5,14.57]
["binance-futures","ETHUSDT",1765250165973,100.63,3099.61,3099.6,3.65]
["binance-futures","ETHUSDT",1765250241833,176.065,3099.87,3099.86,10.767]
["binance-futures","ETHUSDT",1765250296537,55.652,3097.16,3097.15,32.829]
["binance-futures","ETHUSDT",1765250323370,83.818,3097.43,3097.42,10.638]
["binance-futures","ETHUSDT",1765250364384,65.211,3094.35,3094.34,11.406]
["binance-futures","ETHUSDT",1765250402093,94.162,3092.17,3092.16,155.779]
["binance-futures","ETHUSDT",1765250460923,4.468,3091.35,3091.34,134.657]
["binance-futures","ETHUSDT",1765250498181,96.127,3092.34,3092.33,2.636]
["binance-futures","ETHUSDT",1765250536457,66.278,3092.1,3092.09,98.726]
["binance-futures","ETHUSDT",1765250558176,136.592,3092.09,3092.08,14.637]
["binance-futures","ETHUSDT",1765250597499,2.625,3094.05,3094.04,262.471]
["binance-futures","ETHUSDT",1765250622311,13.091,3093.73,3093.72,80.855]
["binance-futures","ETHUSDT",1765250664481,15.038,3095.73,3095.72,99.276]
["binance-futures","ETHUSDT",1765250702044,3.576,3102.8,3102.66,16.234]
["binance-futures","ETHUSDT",1765250763801,60.11,3100.41,3100.4,28.81]
["binance-futures","ETHUSDT",1765250808025,48.625,3100.11,3100.1,7.876]
["binance-futures","ETHUSDT",1765250854254,37.645,3100.01,3100.0,287.196]
["binance-futures","ETHUSDT",1765250885367,43.381,3100.27,3100.26,62.377]
["binance-futures","ETHUSDT",1765250932162,42.438,3095.0,3094.99,74.207]
["binance-futures","ETHUSDT",1765251009265,15.399,3100.9,3100.89,72.303]
["binance-futures","ETHUSDT",1765251053613,67.585,3101.55,3101.54,10.253]
["binance-futures","ETHUSDT",1765251100326,45.773,3098.96,3098.95,146.985]
["binance-futures","ETHUSDT",1765251127089,11.998,3100.93,3100.92,46.212]
["binance-futures","ETHUSDT",1765251170089,78.156,3105.24,3105.23,93.78]
["binance-futures","ETHUSDT",1765251232178,175.684,3110.73,3110.72,0.43]
["binance-futures","ETHUSDT",1765251270605,32.023,3115.15,3115.14,86.937]
["binance-futures","ETHUSDT",1765251270762,14.601,3115.26,3115.25,143.449]
["binance-futures","ETHUSDT",1765251327546,66.193,3115.65,3115.64,54.541]
["binance-futures","ETHUSDT",1765251366733,170.863,3115.05,3115.04,0.631]
["binance-futures","ETHUSDT",1765251412101,30.05,3113.81,3113.8,95.766]
["binance-futures","ETHUSDT",1765251437981,85.81,3112.79,3112.78,12.673]
["binance-futures","ETHUSDT",1765251507789,106.46,3119.54,3119.53,1.239]
["binance-futures","ETHUSDT",1765251542389,20.072,3119.14,3119.13,44.281]
["binance-futures","ETHUSDT",1765251583124,94.26,3118.51,3118.5,23.933]
["binance-futures","ETHUSDT",1765251625323,25.823,3117.62,3117.61,54.889]
["binance-futures","ETHUSDT",1765251648077,6.715,3117.39,3117.38,117.09]
["binance-futures","ETHUSDT",1765251689471,133.915,3116.24,3116.23,27.138]
["binance-futures","ETHUSDT",1765251761189,9.801,3118.0,3117.99,138.44]
["binance-futures","ETHUSDT",1765251805294,13.283,3118.01,3118.0,47.841]
["binance-futures","ETHUSDT",1765251848733,80.529,3116.87,3116.86,24.97]
["binance-futures","ETHUSDT",1765251873940,42.551,3116.55,3116.54,57.653]
["binance-futures","ETHUSDT",1765251916101,105.031,3117.18,3117.17,6.422]
["binance-futures","ETHUSDT",1765251959561,159.621,3118.51,3118.5,7.932]
["binance-futures","ETHUSDT",1765251983228,142.441,3116.58,3116.57,6.283]
["binance-futures","ETHUSDT",1765252026069,169.873,3116.8,3116.79,12.658]
["binance-futures","ETHUSDT",1765252098968,15.823,3117.32,3117.31,58.955]
["binance-futures","ETHUSDT",1765252151957,136.071,3117.74,3117.73,97.864]
["binance-futures","ETHUSDT",1765252195713,37.462,3120.31,3120.3,45.085]
["binance-futures","ETHUSDT",1765252218261,5.109,3121.11,3121.1,51.955]
["binance-futures","ETHUSDT",1765252257889,109.699,3120.47,3120.46,41.378]
["binance-futures","ETHUSDT",1765252301391,92.788,3122.22,3122.21,17.203]
["binance-futures","ETHUSDT",1765252366373,16.776,3120.71,3120.7,30.758]
["binance-futures","ETHUSDT",1765252412921,38.742,3121.66,3121.65,30.205]
["binance-futures","ETHUSDT",1765252468573,119.883,3121.51,3121.5,0.267]
["binance-futures","ETHUSDT",1765252494348,58.219,3121.01,3121.0,100.274]
["binance-futures","ETHUSDT",1765252545229,87.189,3121.38,3121.37,24.36]
["binance-futures","ETHUSDT",1765252616278,126.14,3124.79,3124.78,1.325]
["binance-futures","ETHUSDT",1765252657156,87.214,3125.4,3125.39,26.311]
["binance-futures","ETHUSDT",1765252680681,124.232,3125.25,3125.24,56.122]
["binance-futures","ETHUSDT",1765252721961,55.812,3125.43,3125.42,73.478]
["binance-futures","ETHUSDT",1765252764229,27.012,3126.15,3126.14,91.332]
["binance-futures","ETHUSDT",1765252789714,8.927,3124.8,3124.79,131.449]
["binance-futures","ETHUSDT",1765252827066,168.41,3127.57,3127.56,0.064]
["binance-futures","ETHUSDT",1765252865045,85.722,3126.34,3126.33,34.296]
["binance-futures","ETHUSDT",1765252931817,3.164,3125.19,3125.18,144.643]
["binance-futures","ETHUSDT",1765252976959,15.52,3125.3,3125.29,59.423]
["binance-futures","ETHUSDT",1765253002503,65.77,3125.13,3125.12,6.059]
["binance-futures","ETHUSDT",1765253047932,122.074,3123.61,3123.6,10.138]
["binance-futures","ETHUSDT",1765253095649,49.983,3122.9,3122.89,30.81]
["binance-futures","ETHUSDT",1765253170283,57.703,3122.75,3122.74,24.624]
["binance-futures","ETHUSDT",1765253224453,35.807,3123.95,3123.94,179.838]
["binance-futures","ETHUSDT",1765253268517,52.008,3125.32,3125.31,23.724]
["binance-futures","ETHUSDT",1765253296427,57.099,3125.4,3125.39,48.091]
["binance-futures","ETHUSDT",1765253341793,9.12,3122.93,3122.92,201.506]
["binance-futures","ETHUSDT",1765253368596,86.074,3122.76,3122.75,38.499]
["binance-futures","ETHUSDT",1765253428247,14.491,3123.19,3123.18,92.298]
["binance-futures","ETHUSDT",1765253470258,33.126,3122.81,3122.8,51.855]
["binance-futures","ETHUSDT",1765253548169,49.032,3123.79,3123.78,41.732]
["binance-futures","ETHUSDT",1765253597030,39.044,3123.07,3123.06,28.755]
["binance-futures","ETHUSDT",1765253627856,72.426,3122.71,3122.7,395.998]
["binance-futures","ETHUSDT",1765253683861,106.929,3122.36,3122.35,68.739]
["binance-futures","ETHUSDT",1765253735979,173.956,3122.36,3122.35,24.698]
["binance-futures","ETHUSDT",1765253815727,92.585,3124.18,3124.17,41.345]
["binance-futures","ETHUSDT",1765253863540,130.919,3128.04,3128.03,6.922]
["binance-futures","ETHUSDT",1765253909667,68.517,3127.01,3127.0,5.87]
["binance-futures","ETHUSDT",1765253934340,114.636,3125.11,3125.1,13.92]
["binance-futures","ETHUSDT",1765253979976,50.679,3125.63,3125.62,33.784]
["binance-futures","ETHUSDT",1765254057693,90.909,3124.32,3124.31,7.935]
["binance-futures","ETHUSDT",1765254106447,1185.743,3124.66,3124.65,85.052]
["binance-futures","ETHUSDT",1765254152764,73.137,3123.9,3123.89,46.811]
["binance-futures","ETHUSDT",1765254178077,73.63,3124.34,3124.33,7.363]
["binance-futures","ETHUSDT",1765254225993,44.605,3123.56,3123.55,56.002]
["binance-futures","ETHUSDT",1765254254178,24.133,3123.86,3123.85,216.519]
["binance-futures","ETHUSDT",1765254300101,47.346,3122.73,3122.72,47.901]
["binance-futures","ETHUSDT",1765254347311,59.243,3124.45,3124.44,35.017]
["binance-futures","ETHUSDT",1765254431527,105.843,3126.34,3126.33,50.83]
["binance-futures","ETHUSDT",1765254474689,75.847,3123.81,3123.8,64.115]
["binance-futures","ETHUSDT",1765254533360,3.017,3124.31,3124.3,116.121]
["binance-futures","ETHUSDT",1765254563211,80.389,3126.9,3126.89,43.941]
["binance-futures","ETHUSDT",1765254613513,101.623,3122.98,3122.97,55.638]
["binance-futures","ETHUSDT",1765254678491,52.864,3119.16,3119.15,65.263]
["binance-futures","ETHUSDT",1765254717813,42.587,3115.34,3115.33,76.352]
["binance-futures","ETHUSDT",1765254760020,0.751,3116.0,3115.99,109.901]
["binance-futures","ETHUSDT",1765254785403,91.363,3115.6,3115.59,0.94]
["binance-futures","ETHUSDT",1765254827481,92.463,3113.19,3113.18,10.002]
["binance-futures","ETHUSDT",1765254869092,52.74,3111.77,3111.76,42.272]
["binance-futures","ETHUSDT",1765254892206,0.672,3113.92,3113.91,51.535]
["binance-futures","ETHUSDT",1765254935397,78.694,3114.38,3114.37,13.024]
["binance-futures","ETHUSDT",1765254993906,19.564,3106.23,3106.22,21.642]
["binance-futures","ETHUSDT",1765255030012,97.907,3104.8,3104.79,5.202]
["binance-futures","ETHUSDT",1765255067446,135.618,3102.64,3102.63,26.333]
["binance-futures","ETHUSDT",1765255089193,8.464,3102.6,3102.59,81.723]
["binance-futures","ETHUSDT",1765255126951,55.151,3105.57,3105.56,47.86]
["binance-futures","ETHUSDT",1765255187821,40.668,3104.71,3104.7,84.954]
["binance-futures","ETHUSDT",1765255228293,6.268,3104.91,3104.9,71.489]
["binance-futures","ETHUSDT",1765255268325,88.393,3105.63,3105.62,34.174]
["binance-futures","ETHUSDT",1765255290326,6.297,3108.75,3108.74,92.263]
["binance-futures","ETHUSDT",1765255333620,152.291,3109.76,3109.75,11.43]
["binance-futures","ETHUSDT",1765255411213,74.087,3106.02,3106.01,53.362]
["binance-futures","ETHUSDT",1765255455596,140.515,3104.56,3104.55,7.162]
["binance-futures","ETHUSDT",1765255500816,27.851,3104.52,3104.51,33.059]
["binance-futures","ETHUSDT",1765255526236,39.327,3105.91,3105.9,24.221]
["binance-futures","ETHUSDT",1765255571073,21.647,3103.01,3103.0,158.288]
["binance-futures","ETHUSDT",1765255612410,91.428,3105.54,3105.53,10.282]
["binance-futures","ETHUSDT",1765255638065,69.148,3104.18,3104.17,2.439]
["binance-futures","ETHUSDT",1765255688038,14.035,3105.93,3105.92,79.894]
["binance-futures","ETHUSDT",1765255760454,18.84,3105.77,3105.76,126.09]
["binance-futures","ETHUSDT",1765255809979,91.446,3104.81,3104.8,4.943]
["binance-futures","ETHUSDT",1765255858290,12.66,3107.17,3107.16,79.493]
["binance-futures","ETHUSDT",1765255884735,10.613,3106.25,3106.24,104.984]
["binance-futures","ETHUSDT",1765255933978,62.423,3105.51,3105.5,37.522]
["binance-futures","ETHUSDT",1765255990506,110.634,3107.26,3107.25,0.789]
["binance-futures","ETHUSDT",1765256072117,53.535,3107.86,3107.85,40.997]
["binance-futures","ETHUSDT",1765256127813,86.688,3107.89,3107.88,0.423]
["binance-futures","ETHUSDT",1765256156125,74.191,3105.16,3105.15,53.411]
["binance-futures","ETHUSDT",1765256207033,17.586,3107.5,3107.49,74.556]
["binance-futures","ETHUSDT",1765256260439,106.92,3105.54,3105.53,27.017]
["binance-futures","ETHUSDT",1765256289313,44.041,3107.34,3107.33,44.036]
["binance-futures","ETHUSDT",1765256342605,41.246,3105.41,3105.4,19.647]
["binance-futures","ETHUSDT",1765256403649,142.221,3105.58,3105.57,1.122]
["binance-futures","ETHUSDT",1765256455134,7.046,3106.63,3106.62,88.003]
["binance-futures","ETHUSDT",1765256543941,6.112,3107.67,3107.66,52.186]
["binance-futures","ETHUSDT",1765256572533,73.385,3108.4,3108.39,42.041]
["binance-futures","ETHUSDT",1765256629613,38.655,3106.48,3106.47,93.402]
["binance-futures","ETHUSDT",1765256681155,208.341,3104.93,3104.92,0.425]
["binance-futures","ETHUSDT",1765256751769,0.176,3105.21,3105.2,127.617]
["binance-futures","ETHUSDT",1765256801134,0.646,3106.18,3106.17,129.156]
["binance-futures","ETHUSDT",1765256832892,25.4,3106.88,3106.87,87.511]
["binance-futures","ETHUSDT",1765256887778,102.993,3107.13,3107.12,46.621]
["binance-futures","ETHUSDT",1765256941473,20.208,3104.85,3104.84,62.608]
["binance-futures","ETHUSDT",1765257011232,123.715,3102.17,3102.16,29.365]
["binance-futures","ETHUSDT",1765257051694,73.623,3100.6,3100.59,65.597]
["binance-futures","ETHUSDT",1765257090697,0.758,3100.75,3100.74,103.833]
["binance-futures","ETHUSDT",1765257113709,19.763,3104.13,3104.12,68.034]
["binance-futures","ETHUSDT",1765257158979,163.216,3103.07,3103.06,8.331]
["binance-futures","ETHUSDT",1765257189513,105.901,3103.86,3103.85,46.516]
["binance-futures","ETHUSDT",1765257232084,124.514,3104.01,3104.0,26.423]
["binance-futures","ETHUSDT",1765257282516,35.867,3101.25,3101.24,68.001]
["binance-futures","ETHUSDT",1765257357393,18.59,3100.86,3100.85,132.682]
["binance-futures","ETHUSDT",1765257401077,12.608,3099.01,3099.0,49.854]
["binance-futures","ETHUSDT",1765257442192,20.892,3096.97,3096.96,71.063]
["binance-futures","ETHUSDT",1765257462997,13.54,3096.01,3096.0,83.447]
["binance-futures","ETHUSDT",1765257503461,10.453,3100.81,3100.8,154.398]
["binance-futures","ETHUSDT",1765257558132,47.018,3105.33,3105.32,12.985]
["binance-futures","ETHUSDT",1765257600492,0.038,3104.09,3104.06,3.002]
["binance-futures","ETHUSDT",1765257647137,12.242,3103.42,3103.41,106.212]
["binance-futures","ETHUSDT",1765257674108,101.511,3103.45,3103.44,6.875]
["binance-futures","ETHUSDT",1765257725909,37.265,3103.36,3103.35,28.396]
["binance-futures","ETHUSDT",1765257804146,80.363,3103.52,3103.51,22.554]
["binance-futures","ETHUSDT",1765257804355,119.052,3103.51,3103.5,5.997]
["binance-futures","ETHUSDT",1765257855181,12.882,3102.49,3102.48,41.008]
["binance-futures","ETHUSDT",1765257937147,0.156,3101.74,3101.73,167.17]
["binance-futures","ETHUSDT",1765257987371,171.031,3102.61,3102.6,0.9]
["binance-futures","ETHUSDT",1765258038909,30.739,3103.81,3103.8,124.735]
["binance-futures","ETHUSDT",1765258067173,117.597,3102.93,3102.92,11.648]
["binance-futures","ETHUSDT",1765258130653,57.954,3102.0,3101.99,16.623]
["binance-futures","ETHUSDT",1765258209481,41.519,3103.79,3103.78,157.25]
["binance-futures","ETHUSDT",1765258258880,102.421,3107.2,3107.19,1.582]
["binance-futures","ETHUSDT",1765258302085,80.388,3106.62,3106.61,19.188]
["binance-futures","ETHUSDT",1765258325811,8.999,3106.15,3106.14,96.78]
["binance-futures","ETHUSDT",1765258375626,61.644,3106.23,3106.22,33.033]
["binance-futures","ETHUSDT",1765258459920,95.107,3106.14,3106.13,35.31]
["binance-futures","ETHUSDT",1765258501841,42.173,3111.74,3111.73,38.168]
["binance-futures","ETHUSDT",1765258536377,51.958,3110.2,3110.19,33.324]
["binance-futures","ETHUSDT",1765258566980,23.414,3110.86,3110.85,59.982]
["binance-futures","ETHUSDT",1765258605138,38.465,3115.1,3115.09,55.23]
["binance-futures","ETHUSDT",1765258649350,38.255,3114.73,3114.72,30.986]
["binance-futures","ETHUSDT",1765258673793,65.208,3116.0,3115.99,45.637]
["binance-futures","ETHUSDT",1765258720323,14.411,3114.6,3114.59,142.79]
["binance-futures","ETHUSDT",1765258796884,86.571,3112.71,3112.7,38.257]
["binance-futures","ETHUSDT",1765258843544,22.571,3114.06,3114.05,158.728]
["binance-futures","ETHUSDT",1765258895583,53.861,3113.01,3113.0,58.854]
["binance-futures","ETHUSDT",1765258921145,8.255,3112.36,3112.35,177.554]
["binance-futures","ETHUSDT",1765258968385,48.068,3114.78,3114.77,33.482]
["binance-futures","ETHUSDT",1765259014873,41.519,3114.27,3114.26,31.615]
["binance-futures","ETHUSDT",1765259101705,49.918,3113.87,3113.86,127.162]
["binance-futures","ETHUSDT",1765259150262,0.667,3115.62,3115.61,182.605]
["binance-futures","ETHUSDT",1765259175961,22.382,3116.25,3116.24,61.949]
["binance-futures","ETHUSDT",1765259227039,8.913,3115.56,3115.55,48.187]
["binance-futures","ETHUSDT",1765259271425,54.679,3116.0,3115.99,20.379]
["binance-futures","ETHUSDT",1765259344848,186.585,3113.01,3113.0,33.228]
["binance-futures","ETHUSDT",1765259395508,11.104,3113.39,3113.38,305.757]
["binance-futures","ETHUSDT",1765259419713,295.061,3111.74,3111.73,54.475]
["binance-futures","ETHUSDT",1765259459755,175.034,3106.9,3106.89,10.078]
["binance-futures","ETHUSDT",1765259498394,0.377,3105.75,3105.74,201.767]
["binance-futures","ETHUSDT",1765259552929,212.533,3107.78,3107.77,10.725]
["binance-futures","ETHUSDT",1765259571330,194.694,3107.04,3107.03,15.848]
["binance-futures","ETHUSDT",1765259623653,18.785,3105.71,3105.7,104.458]
["binance-futures","ETHUSDT",1765259704585,58.979,3106.61,3106.6,30.232]
["binance-futures","ETHUSDT",1765259763644,70.576,3104.14,3104.13,72.985]
["binance-futures","ETHUSDT",1765259792052,92.865,3106.17,3106.16,11.154]
["binance-futures","ETHUSDT",1765259840820,11.452,3107.71,3107.7,116.177]
["binance-futures","ETHUSDT",1765259899086,176.186,3107.29,3107.28,56.282]
["binance-futures","ETHUSDT",1765259975841,225.65,3106.21,3106.2,11.111]
["binance-futures","ETHUSDT",1765260020137,99.897,3107.69,3107.68,6.714]
["binance-futures","ETHUSDT",1765260058839,1.55,3107.21,3107.2,105.532]
["binance-futures","ETHUSDT",1765260083896,174.026,3107.69,3107.68,82.5]
["binance-futures","ETHUSDT",1765260132762,16.338,3108.12,3108.11,45.956]
["binance-futures","ETHUSDT",1765260164425,72.807,3108.44,3108.43,44.569]
["binance-futures","ETHUSDT",1765260212935,29.558,3110.11,3110.1,125.195]
["binance-futures","ETHUSDT",1765260262793,20.237,3109.39,3109.38,96.643]
["binance-futures","ETHUSDT",1765260337681,1.985,3114.47,3114.46,122.716]
["binance-futures","ETHUSDT",1765260382732,94.222,3113.53,3113.52,11.084]
["binance-futures","ETHUSDT",1765260413313,55.481,3113.17,3113.16,92.088]
["binance-futures","ETHUSDT",1765260462881,11.456,3112.39,3112.38,152.914]
["binance-futures","ETHUSDT",1765260516605,5.706,3112.16,3112.15,63.115]
["binance-futures","ETHUSDT",1765260602477,56.463,3113.95,3113.94,25.319]
["binance-futures","ETHUSDT",1765260618496,70.342,3114.73,3114.72,6.888]
["binance-futures","ETHUSDT",1765260689708,30.94,3108.54,3108.53,48.345]
["binance-futures","ETHUSDT",1765260712705,13.792,3106.65,3106.64,65.848]
["binance-futures","ETHUSDT",1765260756321,154.728,3107.01,3107.0,45.343]
["binance-futures","ETHUSDT",1765260831376,92.67,3105.82,3105.81,86.9]
["binance-futures","ETHUSDT",1765260879425,0.062,3107.44,3107.43,210.601]
["binance-futures","ETHUSDT",1765260929081,0.62,3107.91,3107.9,190.619]
["binance-futures","ETHUSDT",1765260953442,23.82,3106.05,3105.99,0.702]
["binance-futures","ETHUSDT",1765261006476,0.274,3107.09,3107.08,177.342]
["binance-futures","ETHUSDT",1765261031776,42.98,3107.45,3107.44,68.348]
["binance-futures","ETHUSDT",1765261080789,26.246,3106.89,3106.85,0.287]
["binance-futures","ETHUSDT",1765261124929,69.533,3107.3,3107.29,40.019]
["binance-futures","ETHUSDT",1765261198713,196.937,3105.51,3105.5,15.57]
["binance-futures","ETHUSDT",1765261249505,96.683,3104.36,3104.35,73.499]
["binance-futures","ETHUSDT",1765261295812,33.563,3103.41,3103.4,86.262]
["binance-futures","ETHUSDT",1765261321048,79.148,3102.71,3102.7,19.231]
["binance-futures","ETHUSDT",1765261371858,3.523,3103.5,3103.49,97.84]
["binance-futures","ETHUSDT",1765261447489,133.916,3105.02,3105.01,17.713]
["binance-futures","ETHUSDT",1765261501189,93.825,3104.51,3104.5,12.926]
["binance-futures","ETHUSDT",1765261542998,28.417,3100.95,3100.94,54.869]
["binance-futures","ETHUSDT",1765261566272,100.249,3099.13,3099.12,149.54]
["binance-futures","ETHUSDT",1765261608021,58.8,3099.47,3099.46,6.311]
["binance-futures","ETHUSDT",1765261655505,5.965,3100.31,3100.3,352.545]
["binance-futures","ETHUSDT",1765261677973,20.844,3100.5,3100.49,81.163]
["binance-futures","ETHUSDT",1765261728321,49.79,3101.13,3101.12,102.906]
["binance-futures","ETHUSDT",1765261813349,8.755,3101.92,3101.91,139.177]
["binance-futures","ETHUSDT",1765261860237,94.82,3103.4,3103.39,20.598]
["binance-futures","ETHUSDT",1765261910497,85.691,3100.84,3100.83,32.646]
["binance-futures","ETHUSDT",1765261935705,1.981,3101.46,3101.45,131.984]
["binance-futures","ETHUSDT",1765261981070,44.047,3101.4,3101.39,46.423]
["binance-futures","ETHUSDT",1765262049625,103.737,3100.0,3099.99,73.041]
["binance-futures","ETHUSDT",1765262090887,4.769,3095.34,3095.33,59.514]
["binance-futures","ETHUSDT",1765262131153,19.37,3098.84,3098.83,109.842]
["binance-futures","ETHUSDT",1765262158729,36.914,3096.21,3096.2,14.118]
["binance-futures","ETHUSDT",1765262207314,88.125,3097.32,3097.31,25.111]
["binance-futures","ETHUSDT",1765262260053,127.776,3097.32,3097.31,23.592]
["binance-futures","ETHUSDT",1765262336104,20.396,3096.0,3095.69,39.206]
["binance-futures","ETHUSDT",1765262379042,9.332,3098.77,3098.76,59.447]
["binance-futures","ETHUSDT",1765262406725,2.415,3099.2,3099.19,148.398]
["binance-futures","ETHUSDT",1765262461669,186.885,3098.22,3098.21,1.237]
["binance-futures","ETHUSDT",1765262509745,103.897,3100.0,3099.99,217.75]
["binance-futures","ETHUSDT",1765262536257,39.34,3100.63,3100.62,105.436]
["binance-futures","ETHUSDT",1765262585015,3.483,3099.25,3099.24,57.355]
["binance-futures","ETHUSDT",1765262655710,101.751,3099.75,3099.74,1.828]
["binance-futures","ETHUSDT",1765262711502,1.327,3102.96,3102.95,61.107]
["binance-futures","ETHUSDT",1765262762505,61.011,3101.17,3101.16,28.435]
["binance-futures","ETHUSDT",1765262792673,3.764,3101.16,3101.15,111.23]
["binance-futures","ETHUSDT",1765262839304,52.069,3104.29,3104.28,28.023]
["binance-futures","ETHUSDT",1765262884195,61.053,3107.44,3107.43,51.781]
["binance-futures","ETHUSDT",1765262954783,104.903,3107.58,3107.57,13.411]
["binance-futures","ETHUSDT",1765263006838,18.198,3105.56,3105.55,76.412]
["binance-futures","ETHUSDT",1765263032450,24.36,3108.42,3108.41,68.036]
["binance-futures","ETHUSDT",1765263078777,2.009,3108.07,3108.06,170.143]
["binance-futures","ETHUSDT",1765263124850,10.036,3109.16,3109.15,140.894]
["binance-futures","ETHUSDT",1765263149426,30.393,3108.62,3108.61,84.15]
["binance-futures","ETHUSDT",1765263200932,36.064,3108.16,3108.15,64.013]
["binance-futures","ETHUSDT",1765263245565,13.192,3109.26,3109.25,56.866]
["binance-futures","ETHUSDT",1765263318573,16.277,3107.19,3107.18,55.474]
["binance-futures","ETHUSDT",1765263366467,183.73,3105.51,3105.5,10.336]
["binance-futures","ETHUSDT",1765263394724,1.945,3106.81,3106.8,60.472]
["binance-futures","ETHUSDT",1765263438991,88.209,3108.76,3108.75,12.803]
["binance-futures","ETHUSDT",1765263483544,15.737,3108.95,3108.94,38.695]
["binance-futures","ETHUSDT",1765263557233,7.25,3111.94,3111.93,78.27]
["binance-futures","ETHUSDT",1765263605955,200.057,3112.07,3112.06,6.03]
["binance-futures","ETHUSDT",1765263629990,3.16,3113.03,3113.02,65.021]
["binance-futures","ETHUSDT",1765263699766,0.783,3112.86,3112.85,116.051]
["binance-futures","ETHUSDT",1765263715737,22.006,3114.41,3114.4,30.981]
["binance-futures","ETHUSDT",1765263778517,115.671,3112.76,3112.75,52.161]
["binance-futures","ETHUSDT",1765263823957,35.861,3113.08,3113.07,34.686]
["binance-futures","ETHUSDT",1765263869426,46.746,3112.32,3112.31,16.566]
["binance-futures","ETHUSDT",1765263890922,0.168,3110.92,3110.91,156.517]
["binance-futures","ETHUSDT",1765263933269,1.7,3111.43,3111.42,158.819]
["binance-futures","ETHUSDT",1765263958977,54.841,3113.96,3113.95,32.089]
["binance-futures","ETHUSDT",1765264005591,100.936,3113.07,3113.06,39.097]
["binance-futures","ETHUSDT",1765264048623,3.59,3116.16,3116.15,139.06]
["binance-futures","ETHUSDT",1765264119456,41.549,3114.78,3114.77,38.859]
["binance-futures","ETHUSDT",1765264166091,148.514,3112.51,3112.5,43.045]
["binance-futures","ETHUSDT",1765264211572,1.663,3111.26,3111.25,145.446]
["binance-futures","ETHUSDT",1765264238661,84.967,3111.35,3111.34,75.439]
["binance-futures","ETHUSDT",1765264286742,86.065,3113.0,3112.99,33.828]
["binance-futures","ETHUSDT",1765264355616,42.566,3111.06,3111.05,77.197]
["binance-futures","ETHUSDT",1765264406565,14.483,3111.25,3111.24,47.265]
["binance-futures","ETHUSDT",1765264471169,159.48,3109.99,3109.98,19.912]
["binance-futures","ETHUSDT",1765264502596,67.992,3110.72,3110.71,106.162]
["binance-futures","ETHUSDT",1765264554813,48.362,3112.35,3112.34,70.896]
["binance-futures","ETHUSDT",1765264586452,42.048,3111.69,3111.68,36.296]
["binance-futures","ETHUSDT",1765264637342,57.522,3110.75,3110.74,116.219]
["binance-futures","ETHUSDT",1765264709981,45.964,3110.01,3110.0,126.052]
["binance-futures","ETHUSDT",1765264775333,42.237,3114.52,3114.51,58.381]
["binance-futures","ETHUSDT",1765264820872,133.348,3114.76,3114.75,58.267]
["binance-futures","ETHUSDT",1765264864078,57.673,3118.06,3118.05,11.864]
["binance-futures","ETHUSDT",1765264886494,4.436,3117.54,3117.53,121.399]
["binance-futures","ETHUSDT",1765264928414,61.252,3117.86,3117.85,91.011]
["binance-futures","ETHUSDT",1765264998915,1.203,3117.83,3117.82,100.544]
["binance-futures","ETHUSDT",1765265041591,8.683,3118.01,3118.0,102.14]
["binance-futures","ETHUSDT",1765265082297,19.68,3119.5,3119.49,145.595]
["binance-futures","ETHUSDT",1765265104553,17.471,3121.02,3121.01,68.667]
["binance-futures","ETHUSDT",1765265143672,32.108,3120.97,3120.96,104.829]
["binance-futures","ETHUSDT",1765265205873,81.099,3123.22,3123.21,1.78]
["binance-futures","ETHUSDT",1765265245953,25.717,3121.48,3121.47,212.952]
["binance-futures","ETHUSDT",1765265288513,1.824,3121.44,3121.43,104.293]
["binance-futures","ETHUSDT",1765265309940,55.195,3120.8,3120.79,145.362]
["binance-futures","ETHUSDT",1765265352680,62.142,3119.73,3119.72,159.347]
["binance-futures","ETHUSDT",1765265396420,92.91,3120.64,3120.63,65.753]
["binance-futures","ETHUSDT",1765265420101,53.973,3120.33,3120.32,3.645]
["binance-futures","ETHUSDT",1765265461553,19.025,3119.61,3119.6,100.848]
["binance-futures","ETHUSDT",1765265529940,199.946,3118.15,3118.14,7.315]
["binance-futures","ETHUSDT",1765265580219,58.756,3119.04,3119.03,102.726]
["binance-futures","ETHUSDT",1765265631141,73.624,3120.23,3120.22,226.469]
["binance-futures","ETHUSDT",1765265654225,146.335,3118.87,3118.86,16.038]
["binance-futures","ETHUSDT",1765265703236,55.621,3119.74,3119.73,93.05]
["binance-futures","ETHUSDT",1765265750169,18.499,3120.34,3120.33,58.653]
["binance-futures","ETHUSDT",1765265820142,73.449,3122.5,3122.49,85.605]
["binance-futures","ETHUSDT",1765265863037,58.543,3121.48,3121.47,34.201]
["binance-futures","ETHUSDT",1765265891105,14.477,3122.22,3122.21,61.063]
["binance-futures","ETHUSDT",1765265941816,17.256,3123.1,3123.09,201.252]
["binance-futures","ETHUSDT",1765265984524,114.081,3123.85,3123.84,33.543]
["binance-futures","ETHUSDT",1765266053872,68.036,3123.54,3123.53,69.785]
["binance-futures","ETHUSDT",1765266101840,18.176,3122.52,3122.51,80.139]
["binance-futures","ETHUSDT",1765266128393,52.852,3124.85,3124.84,53.417]
["binance-futures","ETHUSDT",1765266172315,97.437,3123.5,3123.49,140.636]
["binance-futures","ETHUSDT",1765266222104,43.394,3122.39,3122.38,132.573]
["binance-futures","ETHUSDT",1765266249889,74.349,3124.37,3124.36,26.774]
["binance-futures","ETHUSDT",1765266299477,222.841,3123.42,3123.41,47.5]
["binance-futures","ETHUSDT",1765266348496,21.117,3123.36,3123.35,169.903]
["binance-futures","ETHUSDT",1765266428704,62.678,3123.15,3123.14,85.647]
["binance-futures","ETHUSDT",1765266477221,154.537,3123.16,3123.15,18.119]
["binance-futures","ETHUSDT",1765266503059,99.651,3121.58,3121.57,43.027]
["binance-futures","ETHUSDT",1765266552353,213.819,3122.03,3122.02,7.093]
["binance-futures","ETHUSDT",1765266600189,8.994,3122.18,3122.17,76.265]
["binance-futures","ETHUSDT",1765266670713,58.973,3124.08,3124.07,97.551]
["binance-futures","ETHUSDT",1765266732360,77.626,3123.5,3123.49,14.897]
["binance-futures","ETHUSDT",1765266783633,0.913,3124.63,3124.62,158.72]
["binance-futures","ETHUSDT",1765266813502,930.773,3125.0,3124.99,60.102]
["binance-futures","ETHUSDT",1765266862316,8.052,3123.83,3123.82,259.0]
["binance-futures","ETHUSDT",1765266887093,43.465,3124.41,3124.4,71.314]
["binance-futures","ETHUSDT",1765266933767,133.045,3124.31,3124.3,14.501]
["binance-futures","ETHUSDT",1765266980613,17.704,3122.37,3122.36,61.706]
["binance-futures","ETHUSDT",1765267060154,31.498,3123.44,3123.43,82.871]
["binance-futures","ETHUSDT",1765267110805,186.915,3121.87,3121.86,4.578]
["binance-futures","ETHUSDT",1765267138081,9.641,3120.9,3120.89,187.962]
["binance-futures","ETHUSDT",1765267189568,92.92,3120.91,3120.9,65.493]
["binance-futures","ETHUSDT",1765267234499,94.891,3120.56,3120.55,42.814]
["binance-futures","ETHUSDT",1765267305541,9.765,3120.76,3120.75,113.147]
["binance-futures","ETHUSDT",1765267355161,16.793,3121.0,3120.99,174.79]
["binance-futures","ETHUSDT",1765267401939,55.77,3123.31,3123.3,34.535]
["binance-futures","ETHUSDT",1765267428597,72.041,3124.08,3124.07,203.212]
["binance-futures","ETHUSDT",1765267475220,1.506,3122.34,3122.33,204.488]
["binance-futures","ETHUSDT",1765267548672,172.169,3122.08,3122.07,7.257]
["binance-futures","ETHUSDT",1765267598557,47.293,3121.29,3121.28,66.11]
["binance-futures","ETHUSDT",1765267643521,83.71,3120.33,3120.32,29.185]
["binance-futures","ETHUSDT",1765267671616,51.837,3122.3,3122.29,68.438]
["binance-futures","ETHUSDT",1765267698672,73.565,3120.85,3120.84,20.985]
["binance-futures","ETHUSDT",1765267750551,29.776,3119.74,3119.73,74.456]
["binance-futures","ETHUSDT",1765267800097,1.044,3119.56,3119.55,69.044]
["binance-futures","ETHUSDT",1765267845542,193.896,3118.43,3118.42,1.03]
["binance-futures","ETHUSDT",1765267923256,2.76,3120.38,3120.37,136.581]
["binance-futures","ETHUSDT",1765267970979,0.543,3120.0,3119.99,458.759]
["binance-futures","ETHUSDT",1765268021018,79.552,3120.75,3120.74,107.477]
["binance-futures","ETHUSDT",1765268048793,86.005,3120.75,3120.74,62.988]
["binance-futures","ETHUSDT",1765268099725,30.466,3121.35,3121.34,104.629]
["binance-futures","ETHUSDT",1765268174157,37.069,3124.43,3124.42,50.2]
["binance-futures","ETHUSDT",1765268214693,11.369,3127.68,3127.67,115.145]
["binance-futures","ETHUSDT",1765268254691,8.014,3126.82,3126.81,223.844]
["binance-futures","ETHUSDT",1765268280557,43.942,3126.56,3126.55,192.315]
["binance-futures","ETHUSDT",1765268326580,131.153,3124.31,3124.3,19.345]
["binance-futures","ETHUSDT",1765268374982,2.532,3126.93,3126.92,225.121]
["binance-futures","ETHUSDT",1765268403104,11.403,3126.69,3126.68,58.251]
["binance-futures","ETHUSDT",1765268460445,108.885,3126.0,3125.99,16.753]
["binance-futures","ETHUSDT",1765268544718,43.144,3124.2,3124.19,149.358]
["binance-futures","ETHUSDT",1765268587264,50.355,3121.99,3121.98,145.295]
["binance-futures","ETHUSDT",1765268639359,18.074,3121.03,3121.02,96.709]
["binance-futures","ETHUSDT",1765268664613,14.281,3119.83,3119.82,77.195]
["binance-futures","ETHUSDT",1765268713170,185.461,3121.35,3121.34,9.118]
["binance-futures","ETHUSDT",1765268763458,11.522,3120.56,3120.55,145.251]
["binance-futures","ETHUSDT",1765268856749,198.586,3121.81,3121.8,12.208]
["binance-futures","ETHUSDT",1765268908118,61.983,3120.89,3120.88,15.11]
["binance-futures","ETHUSDT",1765268943089,47.598,3120.45,3120.44,47.943]
["binance-futures","ETHUSDT",1765268993965,98.328,3118.83,3118.82,6.597]
["binance-futures","ETHUSDT",1765269031910,171.832,3116.18,3116.17,42.088]
["binance-futures","ETHUSDT",1765269099865,13.938,3116.82,3116.81,96.86]
["binance-futures","ETHUSDT",1765269145525,105.181,3116.3,3116.29,51.812]
["binance-futures","ETHUSDT",1765269171471,49.144,3117.62,3117.61,117.496]
["binance-futures","ETHUSDT",1765269219015,113.324,3116.93,3116.92,100.313]
["binance-futures","ETHUSDT",1765269268186,83.913,3116.01,3116.0,40.571]
["binance-futures","ETHUSDT",1765269297889,73.914,3116.28,3116.27,43.08]
["binance-futures","ETHUSDT",1765269346061,44.1,3119.23,3119.22,131.154]
["binance-futures","ETHUSDT",1765269428308,44.74,3117.54,3117.53,50.265]
["binance-futures","ETHUSDT",1765269482381,26.542,3117.51,3117.5,129.901]
["binance-futures","ETHUSDT",1765269536641,45.325,3116.4,3116.39,165.425]
["binance-futures","ETHUSDT",1765269562190,53.057,3115.57,3115.56,94.456]
["binance-futures","ETHUSDT",1765269614643,142.936,3117.91,3117.9,0.706]
["binance-futures","ETHUSDT",1765269670301,58.032,3116.95,3116.94,50.329]
["binance-futures","ETHUSDT",1765269755385,13.215,3116.71,3116.7,44.364]
["binance-futures","ETHUSDT",1765269815199,27.414,3118.35,3118.34,38.077]
["binance-futures","ETHUSDT",1765269849657,74.09,3118.88,3118.87,4.076]
["binance-futures","ETHUSDT",1765269899358,0.732,3120.27,3120.26,199.355]
["binance-futures","ETHUSDT",1765269944482,176.837,3121.22,3121.21,0.672]
["binance-futures","ETHUSDT",1765269975418,21.977,3121.96,3121.95,54.064]
["binance-futures","ETHUSDT",1765270016218,94.674,3124.48,3124.47,34.3]
["binance-futures","ETHUSDT",1765270050893,20.249,3122.12,3122.11,170.904]
["binance-futures","ETHUSDT",1765270114137,218.573,3122.5,3122.49,47.352]
["binance-futures","ETHUSDT",1765270162660,1.689,3120.96,3120.95,70.23]
["binance-futures","ETHUSDT",1765270190843,131.272,3119.03,3119.02,37.565]
["binance-futures","ETHUSDT",1765270242189,83.205,3120.17,3120.16,56.166]
["binance-futures","ETHUSDT",1765270295185,35.161,3120.15,3120.14,93.26]
["binance-futures","ETHUSDT",1765270385323,22.025,3121.72,3121.71,51.309]
["binance-futures","ETHUSDT",1765270448219,31.825,3122.28,3122.27,173.71]
["binance-futures","ETHUSDT",1765270478121,68.897,3123.06,3123.05,48.453]
["binance-futures","ETHUSDT",1765270539480,138.905,3123.16,3123.15,6.212]
["binance-futures","ETHUSDT",1765270591829,57.392,3123.25,3123.24,103.638]
["binance-futures","ETHUSDT",1765270680040,67.567,3119.05,3119.04,15.269]
["binance-futures","ETHUSDT",1765270732377,3.611,3119.87,3119.86,83.957]
["binance-futures","ETHUSDT",1765270795721,141.577,3119.55,3119.54,47.151]
["binance-futures","ETHUSDT",1765270825419,64.884,3119.99,3119.98,51.367]
["binance-futures","ETHUSDT",1765270885465,68.225,3118.86,3118.85,54.411]
["binance-futures","ETHUSDT",1765270909525,15.432,3116.1,3116.09,135.841]
["binance-futures","ETHUSDT",1765270994117,46.203,3118.99,3118.98,34.191]
["binance-futures","ETHUSDT",1765271005641,68.366,3119.5,3119.49,5.2]
["binance-futures","ETHUSDT",1765271090225,46.905,3117.61,3117.6,191.44]
["binance-futures","ETHUSDT",1765271138103,129.353,3116.3,3116.29,35.987]
["binance-futures","ETHUSDT",1765271183679,192.749,3115.31,3115.3,61.279]
["binance-futures","ETHUSDT",1765271209268,104.099,3116.82,3116.81,54.082]
["binance-futures","ETHUSDT",1765271256457,147.51,3117.96,3117.95,82.532]
["binance-futures","ETHUSDT",1765271332824,115.89,3118.7,3118.69,123.203]
["binance-futures","ETHUSDT",1765271385149,103.336,3119.13,3119.12,27.027]
["binance-futures","ETHUSDT",1765271433213,125.147,3116.81,3116.8,14.729]
["binance-futures","ETHUSDT",1765271461021,27.491,3116.22,3116.21,70.726]
["binance-futures","ETHUSDT",1765271509185,30.572,3116.03,3116.02,69.805]
["binance-futures","ETHUSDT",1765271537468,81.791,3118.06,3118.05,50.526]
["binance-futures","ETHUSDT",1765271588945,19.822,3120.0,3119.99,69.542]
["binance-futures","ETHUSDT",1765271641617,1.659,3119.77,3119.76,199.254]
["binance-futures","ETHUSDT",1765271730809,68.747,3120.0,3119.99,243.413]
["binance-futures","ETHUSDT",1765271784761,40.841,3121.08,3121.07,401.619]
["binance-futures","ETHUSDT",1765271839060,59.591,3119.91,3119.9,121.645]
["binance-futures","ETHUSDT",1765271870613,159.897,3118.71,3118.7,130.072]
["binance-futures","ETHUSDT",1765271928774,49.039,3119.26,3119.25,115.01]
["binance-futures","ETHUSDT",1765272011515,178.276,3116.46,3116.45,2.661]
["binance-futures","ETHUSDT",1765272058533,1.916,3117.04,3117.03,145.544]
["binance-futures","ETHUSDT",1765272082769,20.103,3117.27,3117.26,275.234]
["binance-futures","ETHUSDT",1765272137745,43.056,3117.53,3117.52,123.833]
["binance-futures","ETHUSDT",1765272204068,44.671,3117.39,3117.38,136.759]
["binance-futures","ETHUSDT",1765272299232,98.374,3119.79,3119.78,14.455]
["binance-futures","ETHUSDT",1765272361201,69.489,3118.01,3118.0,46.148]
["binance-futures","ETHUSDT",1765272421118,80.568,3117.25,3117.24,47.779]
["binance-futures","ETHUSDT",1765272454233,18.828,3115.68,3115.67,110.908]
["binance-futures","ETHUSDT",1765272508624,53.306,3115.19,3115.18,38.77]
["binance-futures","ETHUSDT",1765272570277,152.867,3115.16,3115.14,0.118]
["binance-futures","ETHUSDT",1765272599765,62.98,3115.18,3115.17,106.056]
["binance-futures","ETHUSDT",1765272655609,15.783,3114.78,3114.77,159.024]
["binance-futures","ETHUSDT",1765272741198,141.454,3114.39,3114.38,30.1]
["binance-futures","ETHUSDT",1765272794005,163.496,3113.05,3113.04,63.934]
["binance-futures","ETHUSDT",1765272857912,49.401,3115.42,3115.41,59.167]
["binance-futures","ETHUSDT",1765272891354,133.439,3115.11,3115.1,102.6]
["binance-futures","ETHUSDT",1765272950801,48.171,3114.89,3114.88,66.063]
["binance-futures","ETHUSDT",1765273018047,97.137,3115.48,3115.47,32.644]
["binance-futures","ETHUSDT",1765273096557,47.234,3110.01,3110.0,119.753]
["binance-futures","ETHUSDT",1765273139605,229.017,3107.6,3107.59,27.547]
["binance-futures","ETHUSDT",1765273162713,68.966,3109.37,3109.36,75.752]
["binance-futures","ETHUSDT",1765273205566,2.29,3106.79,3106.78,203.62]
["binance-futures","ETHUSDT",1765273247929,1.518,3107.64,3107.63,186.51]
["binance-futures","ETHUSDT",1765273287785,24.656,3107.11,3107.1,98.364]
["binance-futures","ETHUSDT",1765273319345,55.99,3105.47,3105.46,163.328]
["binance-futures","ETHUSDT",1765273381839,188.403,3103.93,3103.92,1.114]
["binance-futures","ETHUSDT",1765273425484,62.452,3104.97,3104.96,75.092]
["binance-futures","ETHUSDT",1765273470040,157.636,3103.57,3103.56,23.977]
["binance-futures","ETHUSDT",1765273495633,4.76,3104.28,3104.27,110.765]
["binance-futures","ETHUSDT",1765273539469,11.486,3105.01,3105.0,116.557]
["binance-futures","ETHUSDT",1765273583556,3.166,3103.39,3103.38,228.704]
["binance-futures","ETHUSDT",1765273651044,132.252,3106.11,3106.1,48.213]
["binance-futures","ETHUSDT",1765273696817,16.106,3104.42,3104.41,227.608]
["binance-futures","ETHUSDT",1765273724644,28.558,3104.97,3104.96,217.941]
["binance-futures","ETHUSDT",1765273774197,89.934,3105.88,3105.87,88.703]
["binance-futures","ETHUSDT",1765273822134,67.815,3106.5,3106.49,213.92]
["binance-futures","ETHUSDT",1765273901581,46.406,3107.49,3107.48,266.013]
["binance-futures","ETHUSDT",1765273956945,148.148,3106.36,3106.35,20.561]
["binance-futures","ETHUSDT",1765273986385,210.427,3106.96,3106.95,30.878]
["binance-futures","ETHUSDT",1765274038919,171.521,3108.01,3108.0,0.899]
["binance-futures","ETHUSDT",1765274092577,127.7,3106.3,3106.29,112.822]
["binance-futures","ETHUSDT",1765274124133,31.099,3106.3,3106.29,85.595]
["binance-futures","ETHUSDT",1765274175536,82.318,3105.51,3105.5,51.0]
["binance-futures","ETHUSDT",1765274232129,34.117,3106.24,3106.23,84.938]
["binance-futures","ETHUSDT",1765274326326,71.178,3105.01,3105.0,10.407]
["binance-futures","ETHUSDT",1765274383009,59.899,3104.79,3104.78,74.807]
["binance-futures","ETHUSDT",1765274411201,201.859,3104.62,3104.61,16.163]
["binance-futures","ETHUSDT",1765274458011,41.159,3102.02,3102.01,70.82]
["binance-futures","ETHUSDT",1765274502103,52.382,3103.91,3103.9,65.739]
["binance-futures","ETHUSDT",1765274572897,18.35,3107.19,3107.18,232.648]
["binance-futures","ETHUSDT",1765274614458,199.987,3107.31,3107.3,51.727]
["binance-futures","ETHUSDT",1765274665948,57.789,3107.28,3107.27,133.732]
["binance-futures","ETHUSDT",1765274695500,68.967,3108.31,3108.3,57.277]
["binance-futures","ETHUSDT",1765274747338,99.007,3106.16,3106.15,62.628]
["binance-futures","ETHUSDT",1765274817573,4.423,3102.86,3102.85,211.532]
["binance-futures","ETHUSDT",1765274866227,15.861,3102.66,3102.65,228.448]
["binance-futures","ETHUSDT",1765274914652,28.173,3100.4,3100.39,57.503]
["binance-futures","ETHUSDT",1765274941866,37.185,3101.46,3101.45,69.361]
["binance-futures","ETHUSDT",1765274988862,73.793,3098.58,3098.57,44.337]
["binance-futures","ETHUSDT",1765275011313,75.222,3099.72,3099.71,134.512]
["binance-futures","ETHUSDT",1765275055712,49.241,3101.5,3101.49,66.825]
["binance-futures","ETHUSDT",1765275100052,144.781,3105.58,3105.57,27.971]
["binance-futures","ETHUSDT",1765275174910,97.697,3108.65,3108.64,69.886]
["binance-futures","ETHUSDT",1765275220257,60.779,3108.4,3108.39,152.094]
["binance-futures","ETHUSDT",1765275265487,93.084,3107.48,3107.47,67.298]
["binance-futures","ETHUSDT",1765275294645,500.524,3107.71,3107.7,49.658]
["binance-futures","ETHUSDT",1765275328341,18.377,3107.49,3107.48,85.467]
["binance-futures","ETHUSDT",1765275409941,107.063,3107.12,3107.11,54.277]
["binance-futures","ETHUSDT",1765275463103,71.368,3107.75,3107.74,99.691]
["binance-futures","ETHUSDT",1765275518912,80.164,3108.38,3108.37,50.425]
["binance-futures","ETHUSDT",1765275549106,74.851,3106.52,3106.51,148.866]
["binance-futures","ETHUSDT",1765275610884,123.865,3106.96,3106.95,7.739]
["binance-futures","ETHUSDT",1765275666046,1.136,3106.04,3106.03,246.998]
["binance-futures","ETHUSDT",1765275701556,81.615,3107.55,3107.54,2.988]
["binance-futures","ETHUSDT",1765275751136,130.108,3107.21,3107.2,78.118]
["binance-futures","ETHUSDT",1765275836174,3.266,3106.66,3106.65,76.475]
["binance-futures","ETHUSDT",1765275881872,46.85,3109.63,3109.62,173.83]
["binance-futures","ETHUSDT",1765275938152,66.674,3108.27,3108.26,49.661]
["binance-futures","ETHUSDT",1765275970523,12.969,3109.0,3108.99,168.39]
["binance-futures","ETHUSDT",1765276019886,77.72,3110.28,3110.27,57.591]
["binance-futures","ETHUSDT",1765276115557,186.391,3109.66,3109.65,86.381]
["binance-futures","ETHUSDT",1765276172357,295.867,3109.2,3109.14,5.559]
["binance-futures","ETHUSDT",1765276226175,12.94,3108.42,3108.41,79.321]
["binance-futures","ETHUSDT",1765276259255,19.113,3109.6,3109.59,69.915]
["binance-futures","ETHUSDT",1765276310653,1.899,3108.2,3108.19,154.699]
["binance-futures","ETHUSDT",1765276360482,195.568,3110.71,3110.7,2.75]
["binance-futures","ETHUSDT",1765276435103,109.951,3111.2,3111.19,83.332]
["binance-futures","ETHUSDT",1765276487369,39.106,3110.13,3110.12,63.541]
["binance-futures","ETHUSDT",1765276491529,59.547,3110.13,3110.12,60.011]
["binance-futures","ETHUSDT",1765276560991,22.27,3111.24,3111.23,69.423]
["binance-futures","ETHUSDT",1765276614633,78.239,3112.0,3111.99,186.31]
["binance-futures","ETHUSDT",1765276641734,177.944,3112.35,3112.34,0.435]
["binance-futures","ETHUSDT",1765276691197,6.093,3111.52,3111.51,53.701]
["binance-futures","ETHUSDT",1765276766695,99.034,3103.13,3103.12,57.605]
["binance-futures","ETHUSDT",1765276804038,53.313,3092.39,3092.38,63.815]
["binance-futures","ETHUSDT",1765276840053,68.322,3095.53,3095.52,142.566]
["binance-futures","ETHUSDT",1765276860469,74.432,3096.83,3096.82,66.574]
["binance-futures","ETHUSDT",1765276897589,66.71,3097.87,3097.86,35.48]
["binance-futures","ETHUSDT",1765276935848,107.507,3100.0,3099.99,193.211]
["binance-futures","ETHUSDT",1765276999267,105.827,3102.84,3102.83,24.776]
["binance-futures","ETHUSDT",1765277042680,133.294,3102.85,3102.84,63.837]
["binance-futures","ETHUSDT",1765277066853,52.304,3102.74,3102.73,23.904]
["binance-futures","ETHUSDT",1765277113819,38.367,3101.18,3101.17,99.944]
["binance-futures","ETHUSDT",1765277157473,0.24,3099.83,3099.82,208.785]
["binance-futures","ETHUSDT",1765277182521,59.54,3100.16,3100.15,86.314]
["binance-futures","ETHUSDT",1765277227229,68.24,3099.19,3099.18,118.348]
["binance-futures","ETHUSDT",1765277271933,116.142,3099.07,3099.06,64.628]
["binance-futures","ETHUSDT",1765277343285,69.136,3101.35,3101.34,84.741]
["binance-futures","ETHUSDT",1765277390761,7.452,3101.72,3101.71,161.606]
["binance-futures","ETHUSDT",1765277414508,166.453,3104.25,3104.24,0.065]
["binance-futures","ETHUSDT",1765277465331,125.391,3106.18,3106.17,4.671]
["binance-futures","ETHUSDT",1765277502977,72.752,3103.95,3103.94,57.102]
["binance-futures","ETHUSDT",1765277588182,77.635,3103.77,3103.76,196.096]
["binance-futures","ETHUSDT",1765277645093,5.372,3103.07,3103.06,86.178]
["binance-futures","ETHUSDT",1765277676588,213.797,3103.4,3103.39,55.541]
["binance-futures","ETHUSDT",1765277731430,16.436,3104.87,3104.86,66.638]
["binance-futures","ETHUSDT",1765277786309,59.519,3103.46,3103.45,62.893]
["binance-futures","ETHUSDT",1765277870585,53.269,3103.38,3103.37,144.51]
["binance-futures","ETHUSDT",1765277928290,69.577,3104.29,3104.28,27.503]
["binance-futures","ETHUSDT",1765277986236,52.066,3106.0,3105.99,495.802]
["binance-futures","ETHUSDT",1765278011696,130.172,3105.94,3105.93,72.373]
["binance-futures","ETHUSDT",1765278057865,84.686,3104.38,3104.37,135.262]
["binance-futures","ETHUSDT",1765278086581,52.709,3102.88,3102.87,91.599]
["binance-futures","ETHUSDT",1765278135421,64.021,3102.87,3102.86,80.912]
["binance-futures","ETHUSDT",1765278182465,13.052,3106.66,3106.65,121.711]
["binance-futures","ETHUSDT",1765278253276,102.175,3107.38,3107.37,61.179]
["binance-futures","ETHUSDT",1765278303702,3.574,3107.73,3107.72,140.559]
["binance-futures","ETHUSDT",1765278350526,2.208,3107.75,3107.74,344.251]
["binance-futures","ETHUSDT",1765278377557,139.875,3105.76,3105.75,62.614]
["binance-futures","ETHUSDT",1765278430000,1.002,3104.64,3104.63,246.913]
["binance-futures","ETHUSDT",1765278506561,0.616,3106.5,3106.49,266.914]
["binance-futures","ETHUSDT",1765278561293,82.764,3107.2,3107.19,119.841]
["binance-futures","ETHUSDT",1765278620690,151.047,3106.14,3106.13,85.831]
["binance-futures","ETHUSDT",1765278647361,1.331,3106.24,3106.23,92.056]
["binance-futures","ETHUSDT",1765278701497,166.256,3105.57,3105.56,110.227]
["binance-futures","ETHUSDT",1765278732417,50.857,3106.1,3106.09,292.37]
["binance-futures","ETHUSDT",1765278784090,70.436,3105.11,3105.1,68.017]
["binance-futures","ETHUSDT",1765278831653,1.26,3104.58,3104.57,84.823]
["binance-futures","ETHUSDT",1765278905725,3.561,3105.0,3104.99,237.313]
["binance-futures","ETHUSDT",1765278956100,180.971,3104.41,3104.4,13.576]
["binance-futures","ETHUSDT",1765278999029,89.115,3099.72,3099.71,3.268]
["binance-futures","ETHUSDT",1765279022105,77.561,3101.6,3101.59,18.923]
["binance-futures","ETHUSDT",1765279064724,216.098,3100.05,3100.04,8.891]
["binance-futures","ETHUSDT",1765279138940,11.061,3101.37,3101.36,265.737]
["binance-futures","ETHUSDT",1765279195321,11.487,3100.47,3100.46,187.162]
["binance-futures","ETHUSDT",1765279238210,0.067,3103.8,3103.7,292.015]
["binance-futures","ETHUSDT",1765279262089,91.667,3104.36,3104.35,123.399]
["binance-futures","ETHUSDT",1765279318393,196.849,3103.73,3103.72,27.135]
["binance-futures","ETHUSDT",1765279398918,217.126,3105.28,3105.27,7.321]
["binance-futures","ETHUSDT",1765279454769,109.482,3102.64,3102.63,85.129]
["binance-futures","ETHUSDT",1765279509891,26.885,3104.24,3104.23,251.33]
["binance-futures","ETHUSDT",1765279545854,87.681,3104.97,3104.96,36.111]
["binance-futures","ETHUSDT",1765279605640,78.31,3104.8,3104.79,6.015]
["binance-futures","ETHUSDT",1765279638345,53.412,3105.86,3105.85,87.202]
["binance-futures","ETHUSDT",1765279695185,90.118,3104.07,3104.06,70.336]
["binance-futures","ETHUSDT",1765279756401,2.031,3104.85,3104.84,83.049]
["binance-futures","ETHUSDT",1765279845502,181.751,3103.29,3103.28,12.576]
["binance-futures","ETHUSDT",1765279898994,3.541,3103.91,3103.9,147.885]
["binance-futures","ETHUSDT",1765279953674,284.286,3105.52,3105.51,3.827]
["binance-futures","ETHUSDT",1765279983788,218.875,3103.84,3103.83,23.986]
["binance-futures","ETHUSDT",1765280041685,135.634,3104.58,3104.57,50.703]
["binance-futures","ETHUSDT",1765280110235,70.894,3104.6,3104.59,126.659]
["binance-futures","ETHUSDT",1765280200037,134.809,3102.61,3102.6,64.806]
["binance-futures","ETHUSDT",1765280258018,78.111,3105.81,3105.8,157.542]
["binance-futures","ETHUSDT",1765280290379,375.171,3105.26,3105.25,40.049]
["binance-futures","ETHUSDT",1765280346448,74.091,3106.0,3105.99,204.665]
["binance-futures","ETHUSDT",1765280400926,23.832,3103.59,3103.58,81.215]
["binance-futures","ETHUSDT",1765280435386,20.336,3104.15,3104.14,203.353]
["binance-futures","ETHUSDT",1765280489830,0.28,3104.4,3104.38,307.211]
["binance-futures","ETHUSDT",1765280576657,76.679,3105.67,3105.66,4.017]
["binance-futures","ETHUSDT",1765280633278,48.665,3106.66,3106.65,90.485]
["binance-futures","ETHUSDT",1765280691701,169.174,3107.38,3107.37,55.903]
["binance-futures","ETHUSDT",1765280720553,14.348,3107.36,3107.35,62.966]
["binance-futures","ETHUSDT",1765280763297,130.145,3109.65,3109.64,50.513]
["binance-futures","ETHUSDT",1765280807211,137.143,3108.83,3108.82,66.76]
["binance-futures","ETHUSDT",1765280853857,55.703,3109.7,3109.69,75.55]
["binance-futures","ETHUSDT",1765280932189,99.13,3108.76,3108.75,82.164]
["binance-futures","ETHUSDT",1765280962287,62.077,3109.45,3109.44,63.364]
["binance-futures","ETHUSDT",1765281016039,0.767,3111.15,3111.14,148.679]
["binance-futures","ETHUSDT",1765281066965,228.163,3111.17,3111.16,29.784]
["binance-futures","ETHUSDT",1765281140655,166.038,3113.91,3113.9,48.196]
["binance-futures","ETHUSDT",1765281180193,110.49,3115.12,3115.11,46.821]
["binance-futures","ETHUSDT",1765281202642,60.511,3116.4,3116.39,48.202]
["binance-futures","ETHUSDT",1765281241921,36.482,3117.49,3117.48,160.19]
["binance-futures","ETHUSDT",1765281280614,175.66,3116.06,3116.05,0.915]
["binance-futures","ETHUSDT",1765281304889,48.251,3114.68,3114.67,64.48]
["binance-futures","ETHUSDT",1765281349550,76.98,3116.0,3115.99,99.862]
["binance-futures","ETHUSDT",1765281392187,174.562,3116.56,3116.55,12.353]
["binance-futures","ETHUSDT",1765281472389,47.772,3117.0,3116.99,47.612]
["binance-futures","ETHUSDT",1765281521185,100.155,3117.47,3117.46,8.626]
["binance-futures","ETHUSDT",1765281550757,37.741,3117.06,3117.05,70.417]
["binance-futures","ETHUSDT",1765281601523,232.76,3116.71,3116.7,94.554]
["binance-futures","ETHUSDT",1765281645245,1.724,3114.88,3114.87,204.181]
["binance-futures","ETHUSDT",1765281712269,104.314,3118.38,3118.37,81.275]
["binance-futures","ETHUSDT",1765281751201,79.806,3119.22,3119.21,32.323]
["binance-futures","ETHUSDT",1765281788078,189.843,3118.47,3118.46,18.566]
["binance-futures","ETHUSDT",1765281810513,181.58,3118.21,3118.2,21.341]
["binance-futures","ETHUSDT",1765281859621,198.577,3118.5,3118.49,13.764]
["binance-futures","ETHUSDT",1765281924425,214.114,3117.03,3117.02,3.306]
["binance-futures","ETHUSDT",1765281972215,148.34,3116.41,3116.4,138.404]
["binance-futures","ETHUSDT",1765282019302,148.289,3115.79,3115.78,4.796]
["binance-futures","ETHUSDT",1765282044940,64.507,3113.46,3113.45,137.023]
["binance-futures","ETHUSDT",1765282088601,28.105,3116.34,3116.33,126.534]
["binance-futures","ETHUSDT",1765282114937,48.428,3115.48,3115.47,59.451]
["binance-futures","ETHUSDT",1765282152010,76.783,3115.06,3115.05,63.76]
["binance-futures","ETHUSDT",1765282205519,65.473,3117.0,3116.99,15.014]
["binance-futures","ETHUSDT",1765282280705,191.714,3115.41,3115.4,4.278]
["binance-futures","ETHUSDT",1765282329445,21.253,3116.25,3116.24,147.511]
["binance-futures","ETHUSDT",1765282379589,249.545,3116.07,3116.06,9.376]
["binance-futures","ETHUSDT",1765282407014,235.017,3115.82,3115.81,85.833]
["binance-futures","ETHUSDT",1765282454624,253.907,3114.01,3114.0,2.74]
["binance-futures","ETHUSDT",1765282537027,59.237,3115.06,3115.05,64.316]
["binance-futures","ETHUSDT",1765282588272,32.305,3118.05,3118.04,205.172]
["binance-futures","ETHUSDT",1765282628865,62.93,3119.52,3119.51,75.804]
["binance-futures","ETHUSDT",1765282652524,39.403,3119.81,3119.8,147.528]
["binance-futures","ETHUSDT",1765282693198,236.341,3122.58,3122.57,55.335]
["binance-futures","ETHUSDT",1765282736793,0.047,3121.14,3121.13,43.707]
["binance-futures","ETHUSDT",1765282761540,21.197,3121.9,3121.89,135.797]
["binance-futures","ETHUSDT",1765282835193,203.824,3127.11,3127.1,24.62]
["binance-futures","ETHUSDT",1765282860724,21.175,3128.23,3128.22,98.239]
["binance-futures","ETHUSDT",1765282899152,87.114,3126.27,3126.26,59.403]
["binance-futures","ETHUSDT",1765282940407,157.178,3126.72,3126.71,6.536]
["binance-futures","ETHUSDT",1765282964129,58.911,3127.36,3127.35,65.894]
["binance-futures","ETHUSDT",1765283000254,184.94,3133.8,3133.79,41.098]
["binance-futures","ETHUSDT",1765283057920,186.729,3133.36,3133.35,64.121]
["binance-futures","ETHUSDT",1765283097405,107.078,3133.58,3133.57,7.783]
["binance-futures","ETHUSDT",1765283135285,86.961,3136.25,3136.24,20.064]
["binance-futures","ETHUSDT",1765283157973,35.103,3132.51,3132.5,69.893]
["binance-futures","ETHUSDT",1765283198701,18.788,3134.31,3134.3,42.012]
["binance-futures","ETHUSDT",1765283238357,220.699,3133.25,3133.24,10.338]
["binance-futures","ETHUSDT",1765283301373,41.522,3128.79,3128.78,60.752]
["binance-futures","ETHUSDT",1765283341970,85.375,3129.18,3129.17,46.358]
["binance-futures","ETHUSDT",1765283364182,0.472,3128.54,3128.53,146.393]
["binance-futures","ETHUSDT",1765283405475,28.23,3130.16,3130.15,105.874]
["binance-futures","ETHUSDT",1765283443577,157.377,3126.72,3126.71,10.535]
["binance-futures","ETHUSDT",1765283466573,26.723,3127.13,3127.12,78.515]
["binance-futures","ETHUSDT",1765283507833,79.865,3127.61,3127.6,43.221]
["binance-futures","ETHUSDT",1765283574966,83.288,3130.19,3130.18,49.262]
["binance-futures","ETHUSDT",1765283617748,160.95,3128.16,3128.15,73.674]
["binance-futures","ETHUSDT",1765283659553,1.466,3129.31,3129.3,185.377]
["binance-futures","ETHUSDT",1765283712889,7.175,3129.2,3129.19,83.821]
["binance-futures","ETHUSDT",1765283726405,109.592,3129.78,3129.77,35.569]
["binance-futures","ETHUSDT",1765283770402,13.618,3128.74,3128.73,110.115]
["binance-futures","ETHUSDT",1765283842417,64.037,3129.06,3129.05,163.403]
["binance-futures","ETHUSDT",1765283891233,47.326,3128.03,3128.02,51.407]
["binance-futures","ETHUSDT",1765283918153,66.571,3129.69,3129.68,36.924]
["binance-futures","ETHUSDT",1765283966417,196.459,3129.88,3129.87,32.344]
["binance-futures","ETHUSDT",1765284013853,59.453,3128.01,3128.0,1.78]
["binance-futures","ETHUSDT",1765284038189,66.274,3131.19,3131.18,119.716]
["binance-futures","ETHUSDT",1765284085801,17.027,3129.01,3129.0,119.575]
["binance-futures","ETHUSDT",1765284135242,61.633,3130.15,3130.14,48.753]
["binance-futures","ETHUSDT",1765284212172,62.596,3133.67,3133.66,29.886]
["binance-futures","ETHUSDT",1765284257517,44.643,3132.65,3132.64,111.168]
["binance-futures","ETHUSDT",1765284284693,8.725,3132.59,3132.58,215.999]
["binance-futures","ETHUSDT",1765284331041,11.72,3132.06,3132.05,125.736]
["binance-futures","ETHUSDT",1765284375593,20.143,3132.4,3132.39,202.905]
["binance-futures","ETHUSDT",1765284445645,139.133,3132.01,3132.0,28.811]
["binance-futures","ETHUSDT",1765284490973,38.917,3134.43,3134.42,40.631]
["binance-futures","ETHUSDT",1765284516392,13.768,3134.45,3134.44,110.811]
["binance-futures","ETHUSDT",1765284557490,64.5,3135.86,3135.85,78.191]
["binance-futures","ETHUSDT",1765284595572,105.302,3137.5,3137.49,34.225]
["binance-futures","ETHUSDT",1765284655202,50.904,3135.65,3135.64,72.634]
["binance-futures","ETHUSDT",1765284669326,44.78,3136.43,3136.42,55.146]
["binance-futures","ETHUSDT",1765284733307,81.203,3137.45,3137.44,42.755]
["binance-futures","ETHUSDT",1765284754945,11.969,3136.01,3136.0,108.454]
["binance-futures","ETHUSDT",1765284793185,82.963,3136.61,3136.6,39.014]
["binance-futures","ETHUSDT",1765284815105,53.319,3136.45,3136.44,50.882]
["binance-futures","ETHUSDT",1765284852185,192.852,3139.79,3139.78,70.251]
["binance-futures","ETHUSDT",1765284891790,51.511,3137.16,3137.15,26.003]
["binance-futures","ETHUSDT",1765284952969,30.421,3137.19,3137.18,76.988]
["binance-futures","ETHUSDT",1765284995498,64.456,3135.41,3135.4,71.522]
["binance-futures","ETHUSDT",1765285021134,153.774,3135.16,3135.15,109.453]
["binance-futures","ETHUSDT",1765285072973,193.812,3136.51,3136.5,24.421]
["binance-futures","ETHUSDT",1765285118157,26.757,3135.73,3135.72,88.622]
["binance-futures","ETHUSDT",1765285199525,96.289,3135.96,3135.95,47.019]
["binance-futures","ETHUSDT",1765285241809,47.574,3137.86,3137.85,142.3]
["binance-futures","ETHUSDT",1765285283085,16.097,3135.83,3135.82,125.077]
["binance-futures","ETHUSDT",1765285305071,159.078,3134.16,3134.15,15.129]
["binance-futures","ETHUSDT",1765285346519,21.661,3136.4,3136.39,153.297]
["binance-futures","ETHUSDT",1765285371449,201.534,3136.15,3136.14,1.848]
["binance-futures","ETHUSDT",1765285417992,43.735,3135.75,3135.74,207.992]
["binance-futures","ETHUSDT",1765285459155,88.046,3134.73,3134.72,19.59]
["binance-futures","ETHUSDT",1765285526957,0.213,3133.82,3133.81,186.014]
["binance-futures","ETHUSDT",1765285573455,42.875,3134.78,3134.77,88.563]
["binance-futures","ETHUSDT",1765285623989,2.884,3134.1,3134.09,158.159]
["binance-futures","ETHUSDT",1765285647821,53.003,3134.99,3134.98,132.036]
["binance-futures","ETHUSDT",1765285692657,69.001,3136.15,3136.14,67.34]
["binance-futures","ETHUSDT",1765285767294,108.763,3133.65,3133.64,72.698]
["binance-futures","ETHUSDT",1765285813100,162.617,3134.05,3134.04,4.07]
["binance-futures","ETHUSDT",1765285854377,39.81,3132.6,3132.59,55.056]
["binance-futures","ETHUSDT",1765285881169,2.228,3132.73,3132.72,62.518]
["binance-futures","ETHUSDT",1765285928221,156.035,3132.46,3132.45,48.896]
["binance-futures","ETHUSDT",1765286003433,19.958,3133.64,3133.63,101.307]
["binance-futures","ETHUSDT",1765286052185,21.473,3132.48,3132.47,160.442]
["binance-futures","ETHUSDT",1765286098371,53.063,3131.91,3131.9,82.848]
["binance-futures","ETHUSDT",1765286123033,269.764,3132.64,3132.63,1.49]
["binance-futures","ETHUSDT",1765286168997,157.85,3133.0,3132.99,107.128]
["binance-futures","ETHUSDT",1765286210533,55.588,3132.01,3132.0,63.217]
["binance-futures","ETHUSDT",1765286234639,60.604,3134.34,3134.33,3.258]
["binance-futures","ETHUSDT",1765286277007,231.17,3131.76,3131.74,0.046]
["binance-futures","ETHUSDT",1765286339745,95.257,3132.47,3132.46,96.813]
["binance-futures","ETHUSDT",1765286380122,76.542,3127.66,3127.65,170.51]
["binance-futures","ETHUSDT",1765286420037,48.104,3130.21,3130.2,281.963]
["binance-futures","ETHUSDT",1765286445590,69.434,3129.75,3129.74,124.625]
["binance-futures","ETHUSDT",1765286488885,25.815,3131.21,3131.2,69.71]
["binance-futures","ETHUSDT",1765286525795,122.191,3127.73,3127.72,58.974]
["binance-futures","ETHUSDT",1765286605191,267.535,3129.29,3129.28,7.178]
["binance-futures","ETHUSDT",1765286651704,35.005,3129.2,3129.19,229.596]
["binance-futures","ETHUSDT",1765286679574,164.561,3129.63,3129.62,9.568]
["binance-futures","ETHUSDT",1765286726559,31.691,3131.65,3131.64,283.999]
["binance-futures","ETHUSDT",1765286766351,654.468,3135.96,3135.95,20.272]
["binance-futures","ETHUSDT",1765286789599,82.576,3136.28,3136.27,29.613]
["binance-futures","ETHUSDT",1765286830883,50.496,3136.01,3136.0,76.986]
["binance-futures","ETHUSDT",1765286905473,30.788,3133.88,3133.87,197.881]
["binance-futures","ETHUSDT",1765286954849,94.193,3133.54,3133.53,108.818]
["binance-futures","ETHUSDT",1765287005602,90.624,3135.11,3135.1,9.837]
["binance-futures","ETHUSDT",1765287030475,70.62,3136.84,3136.83,28.057]
["binance-futures","ETHUSDT",1765287068809,30.915,3136.24,3136.23,83.902]
["binance-futures","ETHUSDT",1765287109457,216.7,3133.27,3133.26,9.919]
["binance-futures","ETHUSDT",1765287173682,235.261,3129.01,3129.0,24.346]
["binance-futures","ETHUSDT",1765287212716,65.102,3132.63,3132.62,104.985]
["binance-futures","ETHUSDT",1765287237168,77.582,3131.06,3131.05,59.121]
["binance-futures","ETHUSDT",1765287282575,275.767,3131.56,3131.55,29.964]
["binance-futures","ETHUSDT",1765287324869,109.891,3126.86,3126.85,46.147]
["binance-futures","ETHUSDT",1765287384902,44.247,3123.08,3123.07,54.875]
["binance-futures","ETHUSDT",1765287422381,169.675,3122.26,3122.25,26.85]
["binance-futures","ETHUSDT",1765287443418,205.002,3121.71,3121.7,31.637]
["binance-futures","ETHUSDT",1765287468929,62.513,3120.88,3120.87,64.268]
["binance-futures","ETHUSDT",1765287519683,1.05,3118.5,3118.49,104.673]
["binance-futures","ETHUSDT",1765287541536,52.326,3118.61,3118.6,81.085]
["binance-futures","ETHUSDT",1765287583350,186.189,3120.75,3120.74,43.769]
["binance-futures","ETHUSDT",1765287622950,56.353,3118.71,3118.7,51.574]
["binance-futures","ETHUSDT",1765287687944,49.139,3119.16,3119.15,34.365]
["binance-futures","ETHUSDT",1765287728841,153.224,3116.35,3116.34,25.078]
["binance-futures","ETHUSDT",1765287749766,61.151,3111.91,3111.9,28.451]
["binance-futures","ETHUSDT",1765287787025,72.521,3112.37,3112.36,60.453]
["binance-futures","ETHUSDT",1765287825823,75.784,3112.38,3112.37,22.354]
["binance-futures","ETHUSDT",1765287883300,69.428,3109.37,3109.36,139.54]
["binance-futures","ETHUSDT",1765287919417,30.675,3110.09,3110.08,100.705]
["binance-futures","ETHUSDT",1765287954994,137.845,3108.96,3108.95,6.32]
["binance-futures","ETHUSDT",1765287974969,87.239,3112.26,3112.25,45.801]
["binance-futures","ETHUSDT",1765288011428,58.176,3111.32,3111.31,60.003]
["binance-futures","ETHUSDT",1765288071412,143.066,3111.89,3111.88,2.71]
["binance-futures","ETHUSDT",1765288108778,154.04,3111.25,3111.24,50.631]
["binance-futures","ETHUSDT",1765288108936,156.027,3111.25,3111.24,36.559]
["binance-futures","ETHUSDT",1765288165736,8.334,3114.03,3114.02,178.825]
["binance-futures","ETHUSDT",1765288202658,37.676,3110.56,3110.55,84.6]
["binance-futures","ETHUSDT",1765288222788,78.176,3110.06,3110.05,91.823]
["binance-futures","ETHUSDT",1765288262273,55.721,3110.17,3110.16,50.171]
["binance-futures","ETHUSDT",1765288311457,24.903,3112.44,3112.43,87.244]
["binance-futures","ETHUSDT",1765288362860,140.889,3113.33,3113.32,38.798]
["binance-futures","ETHUSDT",1765288400574,139.523,3113.25,3113.24,48.33]
["binance-futures","ETHUSDT",1765288440265,124.594,3111.01,3111.0,10.342]
["binance-futures","ETHUSDT",1765288464253,75.938,3111.31,3111.3,27.829]
["binance-futures","ETHUSDT",1765288508004,26.07,3113.21,3113.2,75.717]
["binance-futures","ETHUSDT",1765288570933,34.455,3113.7,3113.69,155.259]
["binance-futures","ETHUSDT",1765288613711,52.529,3113.37,3113.36,80.151]
["binance-futures","ETHUSDT",1765288657769,54.034,3114.17,3114.16,50.883]
["binance-futures","ETHUSDT",1765288683471,41.681,3113.11,3113.1,83.316]
["binance-futures","ETHUSDT",1765288725362,23.613,3116.05,3116.04,71.44]
["binance-futures","ETHUSDT",1765288768145,141.052,3114.61,3114.6,17.606]
["binance-futures","ETHUSDT",1765288797154,3.412,3115.79,3115.78,216.36]
["binance-futures","ETHUSDT",1765288840889,17.747,3115.55,3115.54,88.041]
["binance-futures","ETHUSDT",1765288897645,48.648,3122.91,3122.9,16.562]
["binance-futures","ETHUSDT",1765288934116,37.365,3119.94,3119.93,55.543]
["binance-futures","ETHUSDT",1765288972545,65.738,3118.55,3118.54,4.711]
["binance-futures","ETHUSDT",1765288995249,56.123,3120.18,3120.17,4.013]
["binance-futures","ETHUSDT",1765289037025,25.436,3119.21,3119.2,69.148]
["binance-futures","ETHUSDT",1765289097341,70.994,3116.25,3116.24,55.387]
["binance-futures","ETHUSDT",1765289136544,152.284,3117.73,3117.72,16.075]
["binance-futures","ETHUSDT",1765289180663,32.174,3117.6,3117.59,196.842]
["binance-futures","ETHUSDT",1765289203367,109.27,3117.76,3117.75,23.56]
["binance-futures","ETHUSDT",1765289248276,69.472,3118.63,3118.62,30.236]
["binance-futures","ETHUSDT",1765289293397,137.265,3120.01,3120.0,14.687]
["binance-futures","ETHUSDT",1765289359954,92.373,3118.38,3118.37,50.376]
["binance-futures","ETHUSDT",1765289406777,77.172,3118.72,3118.71,5.372]
["binance-futures","ETHUSDT",1765289431310,31.444,3116.6,3116.59,189.687]
["binance-futures","ETHUSDT",1765289473113,58.19,3114.89,3114.88,236.494]
["binance-futures","ETHUSDT",1765289512377,112.823,3118.3,3118.29,58.054]
["binance-futures","ETHUSDT",1765289538976,61.983,3117.6,3117.59,70.914]
["binance-futures","ETHUSDT",1765289581137,19.021,3115.08,3115.07,234.594]
["binance-futures","ETHUSDT",1765289655331,52.181,3116.49,3116.48,4.737]
["binance-futures","ETHUSDT",1765289705358,234.641,3115.35,3115.34,30.834]
["binance-futures","ETHUSDT",1765289754892,65.828,3113.01,3113.0,127.792]
["binance-futures","ETHUSDT",1765289776837,68.267,3111.7,3111.69,7.911]
["binance-futures","ETHUSDT",1765289816949,43.168,3110.9,3110.89,66.042]
["binance-futures","ETHUSDT",1765289855555,24.144,3109.82,3109.81,62.921]
["binance-futures","ETHUSDT",1765289920749,62.201,3112.72,3112.71,71.545]
["binance-futures","ETHUSDT",1765289964893,35.017,3111.0,3110.99,121.342]
["binance-futures","ETHUSDT",1765289992631,19.375,3111.08,3111.07,69.316]
["binance-futures","ETHUSDT",1765290035254,3.294,3113.0,3112.99,208.266]
["binance-futures","ETHUSDT",1765290082520,44.43,3112.33,3112.32,72.454]
["binance-futures","ETHUSDT",1765290149037,43.092,3113.13,3113.12,80.155]
["binance-futures","ETHUSDT",1765290156105,9.194,3113.81,3113.8,83.757]
["binance-futures","ETHUSDT",1765290200110,22.173,3113.5,3113.49,51.119]
["binance-futures","ETHUSDT",1765290267367,2.315,3108.55,3108.54,184.333]
["binance-futures","ETHUSDT",1765290303593,163.643,3107.31,3107.3,11.03]
["binance-futures","ETHUSDT",1765290325201,0.007,3103.65,3103.63,13.617]
["binance-futures","ETHUSDT",1765290360577,22.91,3104.39,3104.38,60.411]
["binance-futures","ETHUSDT",1765290397451,12.109,3101.82,3101.81,60.32]
["binance-futures","ETHUSDT",1765290453932,30.594,3102.78,3102.77,116.351]
["binance-futures","ETHUSDT",1765290490891,122.958,3105.0,3104.99,127.471]
["binance-futures","ETHUSDT",1765290512977,67.085,3106.07,3106.06,89.045]
["binance-futures","ETHUSDT",1765290551513,120.707,3105.89,3105.88,49.193]
["binance-futures","ETHUSDT",1765290589335,0.438,3109.67,3109.53,4.002]
["binance-futures","ETHUSDT",1765290645972,96.231,3104.65,3104.64,58.962]
["binance-futures","ETHUSDT",1765290681975,46.462,3103.14,3103.13,130.237]
["binance-futures","ETHUSDT",1765290717349,6.392,3103.02,3103.01,113.958]
["binance-futures","ETHUSDT",1765290737887,80.397,3103.01,3103.0,51.465]
["binance-futures","ETHUSDT",1765290774334,44.498,3098.51,3098.5,82.74]
["binance-futures","ETHUSDT",1765290794889,51.607,3099.91,3099.9,100.155]
["binance-futures","ETHUSDT",1765290830121,7.514,3104.95,3104.94,68.516]
["binance-futures","ETHUSDT",1765290866060,42.869,3113.62,3113.61,112.264]
["binance-futures","ETHUSDT",1765290922498,140.84,3113.23,3113.22,65.796]
["binance-futures","ETHUSDT",1765290942603,54.123,3114.92,3114.91,105.663]
["binance-futures","ETHUSDT",1765290978953,2.174,3115.03,3115.02,126.583]
["binance-futures","ETHUSDT",1765291015384,4.31,3114.96,3114.95,40.732]
["binance-futures","ETHUSDT",1765291051061,24.824,3113.86,3113.85,73.574]
["binance-futures","ETHUSDT",1765291107694,64.344,3113.57,3113.56,3.887]
["binance-futures","ETHUSDT",1765291143460,43.661,3119.31,3119.28,0.007]
["binance-futures","ETHUSDT",1765291179058,52.442,3115.81,3115.8,66.43]
["binance-futures","ETHUSDT",1765291199538,91.461,3111.02,3111.01,26.236]
["binance-futures","ETHUSDT",1765291235599,69.458,3109.74,3109.73,7.959]
["binance-futures","ETHUSDT",1765291256846,0.21,3104.98,3104.97,16.727]
["binance-futures","ETHUSDT",1765291293120,122.058,3107.88,3107.87,25.887]
["binance-futures","ETHUSDT",1765291330080,120.742,3108.99,3108.98,44.997]
["binance-futures","ETHUSDT",1765291388641,0.61,3109.17,3109.16,128.353]
["binance-futures","ETHUSDT",1765291425604,102.927,3110.92,3110.91,58.535]
["binance-futures","ETHUSDT",1765291464760,57.694,3109.69,3109.68,31.945]
["binance-futures","ETHUSDT",1765291486687,0.872,3110.35,3110.34,230.472]
["binance-futures","ETHUSDT",1765291523698,158.88,3106.81,3106.8,44.367]
["binance-futures","ETHUSDT",1765291580503,97.133,3108.05,3108.04,1.336]
["binance-futures","ETHUSDT",1765291617755,47.434,3111.36,3111.35,34.527]
["binance-futures","ETHUSDT",1765291654075,41.298,3107.77,3107.76,23.067]
["binance-futures","ETHUSDT",1765291677434,32.982,3107.7,3107.69,83.413]
["binance-futures","ETHUSDT",1765291715396,40.955,3108.09,3108.08,87.59]
["binance-futures","ETHUSDT",1765291751127,162.455,3109.84,3109.83,17.379]
["binance-futures","ETHUSDT",1765291815759,25.124,3106.86,3106.85,174.971]
["binance-futures","ETHUSDT",1765291852572,194.308,3111.28,3111.27,2.057]
["binance-futures","ETHUSDT",1765291873409,115.619,3112.9,3112.89,23.366]
["binance-futures","ETHUSDT",1765291911289,48.019,3110.46,3110.45,59.988]
["binance-futures","ETHUSDT",1765291949982,58.767,3107.08,3107.07,35.333]
["binance-futures","ETHUSDT",1765291972623,91.916,3110.5,3110.49,0.382]
["binance-futures","ETHUSDT",1765292011609,140.843,3114.18,3114.17,2.494]
["binance-futures","ETHUSDT",1765292072878,3.185,3113.21,3113.2,196.385]
["binance-futures","ETHUSDT",1765292110463,50.738,3112.9,3112.89,36.649]
["binance-futures","ETHUSDT",1765292149003,42.606,3110.92,3110.91,38.096]
["binance-futures","ETHUSDT",1765292170341,1.844,3115.92,3115.91,138.677]
["binance-futures","ETHUSDT",1765292210241,47.253,3114.5,3114.49,153.606]
["binance-futures","ETHUSDT",1765292251373,148.38,3111.99,3111.98,35.127]
["binance-futures","ETHUSDT",1765292318329,23.952,3111.23,3111.22,74.991]
["binance-futures","ETHUSDT",1765292364117,12.223,3114.71,3114.7,102.941]
["binance-futures","ETHUSDT",1765292386572,169.225,3116.41,3116.4,46.384]
["binance-futures","ETHUSDT",1765292423587,36.376,3113.94,3113.93,59.136]
["binance-futures","ETHUSDT",1765292460689,2.258,3119.82,3119.81,182.212]
["binance-futures","ETHUSDT",1765292480756,18.782,3124.49,3124.48,91.851]
["binance-futures","ETHUSDT",1765292516950,81.986,3132.55,3132.54,39.492]
["binance-futures","ETHUSDT",1765292580086,48.508,3161.79,3161.78,57.137]
["binance-futures","ETHUSDT",1765292615367,93.238,3150.19,3150.18,56.36]
["binance-futures","ETHUSDT",1765292652131,72.177,3148.2,3148.19,40.091]
["binance-futures","ETHUSDT",1765292673700,58.814,3141.33,3141.32,25.985]
["binance-futures","ETHUSDT",1765292709441,8.82,3144.25,3144.24,74.365]
["binance-futures","ETHUSDT",1765292745181,32.783,3140.04,3140.03,53.041]
["binance-futures","ETHUSDT",1765292800333,45.883,3146.42,3146.41,56.956]
["binance-futures","ETHUSDT",1765292835920,110.456,3151.2,3151.19,46.405]
["binance-futures","ETHUSDT",1765292856888,218.087,3150.07,3150.06,25.982]
["binance-futures","ETHUSDT",1765292892502,1.361,3146.45,3146.44,82.081]
["binance-futures","ETHUSDT",1765292928789,8.904,3135.73,3135.72,72.063]
["binance-futures","ETHUSDT",1765292985585,85.591,3129.09,3129.08,26.338]
["binance-futures","ETHUSDT",1765293020984,120.484,3129.23,3129.22,7.858]
["binance-futures","ETHUSDT",1765293041288,55.103,3127.26,3127.25,38.222]
["binance-futures","ETHUSDT",1765293077353,53.88,3123.97,3123.96,27.885]
["binance-futures","ETHUSDT",1765293112460,57.498,3129.2,3129.19,119.255]
["binance-futures","ETHUSDT",1765293132972,60.984,3129.71,3129.7,97.906]
["binance-futures","ETHUSDT",1765293168301,90.971,3131.58,3131.57,21.97]
["binance-futures","ETHUSDT",1765293203806,81.326,3132.52,3132.51,96.206]
["binance-futures","ETHUSDT",1765293261313,58.199,3125.72,3125.71,37.648]
["binance-futures","ETHUSDT",1765293298233,28.559,3122.01,3122.0,85.967]
["binance-futures","ETHUSDT",1765293318909,71.025,3119.62,3119.61,10.827]
["binance-futures","ETHUSDT",1765293347420,28.206,3121.98,3121.97,104.329]
["binance-futures","ETHUSDT",1765293389850,110.197,3127.47,3127.46,23.24]
["binance-futures","ETHUSDT",1765293445281,3.482,3131.11,3131.1,64.761]
["binance-futures","ETHUSDT",1765293481343,25.063,3135.45,3135.44,63.673]
["binance-futures","ETHUSDT",1765293517664,42.29,3133.29,3133.28,195.368]
["binance-futures","ETHUSDT",1765293538240,130.969,3134.71,3134.7,20.989]
["binance-futures","ETHUSDT",1765293573918,63.77,3138.55,3138.54,128.063]
["binance-futures","ETHUSDT",1765293630085,37.01,3137.15,3137.14,99.589]
["binance-futures","ETHUSDT",1765293630240,30.503,3137.15,3137.14,110.444]
["binance-futures","ETHUSDT",1765293666185,93.673,3138.68,3138.67,49.351]
["binance-futures","ETHUSDT",1765293723354,52.245,3137.91,3137.9,34.04]
["binance-futures","ETHUSDT",1765293759827,1.647,3133.01,3133.0,149.551]
["binance-futures","ETHUSDT",1765293781334,16.654,3136.39,3136.38,86.805]
["binance-futures","ETHUSDT",1765293818019,133.178,3137.79,3137.78,5.014]
["binance-futures","ETHUSDT",1765293855462,0.45,3134.14,3134.13,137.439]
["binance-futures","ETHUSDT",1765293914085,63.385,3131.21,3131.2,44.887]
["binance-futures","ETHUSDT",1765293953141,70.289,3134.1,3134.09,108.886]
["binance-futures","ETHUSDT",1765293989842,1.261,3136.23,3136.22,190.837]
["binance-futures","ETHUSDT",1765294011320,33.712,3137.45,3137.44,124.498]
["binance-futures","ETHUSDT",1765294048416,65.382,3135.17,3135.16,61.323]
["binance-futures","ETHUSDT",1765294107150,56.641,3138.7,3138.69,65.971]
["binance-futures","ETHUSDT",1765294143718,0.025,3151.29,3151.24,38.635]
["binance-futures","ETHUSDT",1765294162530,64.493,3158.51,3158.5,55.649]
["binance-futures","ETHUSDT",1765294201990,94.015,3152.49,3152.48,48.182]
["binance-futures","ETHUSDT",1765294238699,52.27,3156.32,3156.31,18.564]
["binance-futures","ETHUSDT",1765294275302,0.307,3152.7,3152.69,195.443]
["binance-futures","ETHUSDT",1765294296228,0.051,3152.24,3152.23,164.047]
["binance-futures","ETHUSDT",1765294331936,163.898,3149.89,3149.88,9.175]
["binance-futures","ETHUSDT",1765294388597,20.58,3146.34,3146.33,95.901]
["binance-futures","ETHUSDT",1765294424792,105.234,3150.58,3150.57,37.096]
["binance-futures","ETHUSDT",1765294461015,60.682,3147.5,3147.49,110.998]
["binance-futures","ETHUSDT",1765294481677,8.714,3147.21,3147.2,79.753]
["binance-futures","ETHUSDT",1765294518319,28.605,3148.9,3148.89,184.143]
["binance-futures","ETHUSDT",1765294575417,14.103,3149.38,3149.37,72.396]
["binance-futures","ETHUSDT",1765294611065,3.124,3152.98,3152.97,150.602]
["binance-futures","ETHUSDT",1765294647150,24.242,3155.2,3155.19,75.324]
["binance-futures","ETHUSDT",1765294667673,2.549,3160.29,3160.24,183.857]
["binance-futures","ETHUSDT",1765294703327,137.587,3163.21,3163.2,5.28]
["binance-futures","ETHUSDT",1765294739418,112.611,3156.31,3156.3,54.381]
["binance-futures","ETHUSDT",1765294795701,55.127,3166.56,3166.55,173.496]
["binance-futures","ETHUSDT",1765294831690,103.541,3165.55,3165.54,10.61]
["binance-futures","ETHUSDT",1765294851973,33.709,3174.53,3174.52,38.661]
["binance-futures","ETHUSDT",1765294890345,16.175,3185.7,3185.69,17.809]
["binance-futures","ETHUSDT",1765294928788,22.758,3184.75,3184.74,25.75]
["binance-futures","ETHUSDT",1765294961040,82.475,3183.31,3183.3,62.705]
["binance-futures","ETHUSDT",1765294986781,55.036,3182.51,3182.5,2.977]
["binance-futures","ETHUSDT",1765295042888,74.785,3181.44,3181.43,54.843]
["binance-futures","ETHUSDT",1765295080330,3.167,3207.12,3207.11,2.963]
["binance-futures","ETHUSDT",1765295121130,46.072,3215.29,3215.28,37.703]
["binance-futures","ETHUSDT",1765295144401,1.371,3207.88,3207.87,53.04]
["binance-futures","ETHUSDT",1765295183105,91.36,3209.45,3209.44,23.556]
["binance-futures","ETHUSDT",1765295220064,81.757,3213.68,3213.67,0.08]
["binance-futures","ETHUSDT",1765295278515,0.026,3207.36,3207.35,110.793]
["binance-futures","ETHUSDT",1765295316316,27.156,3206.01,3206.0,44.971]
["binance-futures","ETHUSDT",1765295337288,41.663,3206.5,3206.49,7.91]
["binance-futures","ETHUSDT",1765295374080,32.33,3211.8,3211.79,103.268]
["binance-futures","ETHUSDT",1765295410038,25.259,3229.25,3229.24,12.925]
["binance-futures","ETHUSDT",1765295433278,23.534,3235.3,3235.29,38.4]
["binance-futures","ETHUSDT",1765295471946,83.247,3236.81,3236.8,10.034]
["binance-futures","ETHUSDT",1765295513116,3.154,3249.04,3249.03,28.87]
["binance-futures","ETHUSDT",1765295574544,65.981,3243.84,3243.83,6.884]
["binance-futures","ETHUSDT",1765295611505,6.638,3240.03,3240.02,40.468]
["binance-futures","ETHUSDT",1765295632209,21.768,3243.0,3242.99,57.073]
["binance-futures","ETHUSDT",1765295669633,0.073,3247.06,3247.05,69.164]
["binance-futures","ETHUSDT",1765295706870,66.928,3251.0,3250.99,0.771]
["binance-futures","ETHUSDT",1765295766265,106.447,3243.21,3243.2,8.455]
["binance-futures","ETHUSDT",1765295800878,8.564,3247.72,3247.71,51.29]
["binance-futures","ETHUSDT",1765295821934,29.895,3242.56,3242.55,57.823]
["binance-futures","ETHUSDT",1765295858104,55.082,3242.16,3242.15,7.885]
["binance-futures","ETHUSDT",1765295894051,10.566,3250.17,3250.16,58.032]
["binance-futures","ETHUSDT",1765295949803,33.231,3250.36,3250.35,23.486]
["binance-futures","ETHUSDT",1765295986185,36.132,3244.61,3244.6,45.915]
["binance-futures","ETHUSDT",1765296022991,0.027,3251.87,3251.85,64.142]
["binance-futures","ETHUSDT",1765296043736,42.8,3261.46,3261.16,30.894]
["binance-futures","ETHUSDT",1765296084017,32.806,3273.22,3273.21,4.2]
["binance-futures","ETHUSDT",1765296106513,27.743,3272.79,3272.78,26.685]
["binance-futures","ETHUSDT",1765296144916,33.447,3270.88,3270.87,0.453]
["binance-futures","ETHUSDT",1765296182722,4.789,3273.91,3273.9,20.395]
["binance-futures","ETHUSDT",1765296240646,5.978,3270.54,3270.53,53.832]
["binance-futures","ETHUSDT",1765296276515,78.45,3270.61,3270.6,11.317]
["binance-futures","ETHUSDT",1765296297077,43.726,3269.54,3269.53,11.248]
["binance-futures","ETHUSDT",1765296332611,57.707,3272.2,3272.19,8.83]
["binance-futures","ETHUSDT",1765296368150,59.989,3271.82,3271.81,32.186]
["binance-futures","ETHUSDT",1765296423657,51.366,3274.02,3274.01,32.014]
["binance-futures","ETHUSDT",1765296460000,25.91,3268.78,3268.77,62.15]
["binance-futures","ETHUSDT",1765296495161,139.382,3272.05,3272.04,1.659]
["binance-futures","ETHUSDT",1765296515555,107.818,3270.93,3270.92,13.098]
["binance-futures","ETHUSDT",1765296541655,23.166,3270.26,3270.25,39.137]
["binance-futures","ETHUSDT",1765296570881,2.288,3265.37,3265.36,59.023]
["binance-futures","ETHUSDT",1765296606088,31.896,3270.51,3270.5,60.841]
["binance-futures","ETHUSDT",1765296640906,61.48,3273.58,3273.57,92.086]
["binance-futures","ETHUSDT",1765296696549,22.139,3278.25,3278.24,23.118]
["binance-futures","ETHUSDT",1765296734913,42.48,3282.0,3281.99,9.558]
["binance-futures","ETHUSDT",1765296770852,43.624,3281.61,3281.6,37.094]
["binance-futures","ETHUSDT",1765296791337,36.645,3282.87,3282.86,68.97]
["binance-futures","ETHUSDT",1765296827678,41.061,3293.74,3293.73,1.276]
["binance-futures","ETHUSDT",1765296886381,19.774,3290.77,3290.76,46.752]
["binance-futures","ETHUSDT",1765296922488,38.572,3295.99,3295.89,0.33]
["binance-futures","ETHUSDT",1765296959430,16.349,3292.99,3292.98,64.847]
["binance-futures","ETHUSDT",1765296979819,54.325,3296.33,3296.32,22.908]
["binance-futures","ETHUSDT",1765297016125,32.437,3296.56,3296.55,38.438]
["binance-futures","ETHUSDT",1765297076076,60.237,3284.11,3284.1,21.464]
["binance-futures","ETHUSDT",1765297114030,31.153,3279.12,3279.11,25.116]
["binance-futures","ETHUSDT",1765297150629,34.71,3284.33,3284.32,35.266]
["binance-futures","ETHUSDT",1765297170873,1171.213,3282.0,3281.99,100.128]
["binance-futures","ETHUSDT",1765297206561,44.648,3277.23,3277.22,49.887]
["binance-futures","ETHUSDT",1765297241936,38.897,3279.66,3279.65,54.443]
["binance-futures","ETHUSDT",1765297262299,175.94,3277.69,3277.68,2.099]
["binance-futures","ETHUSDT",1765297298262,46.441,3279.66,3279.65,160.501]
["binance-futures","ETHUSDT",1765297337487,0.964,3279.38,3279.37,150.086]
["binance-futures","ETHUSDT",1765297389321,26.439,3283.08,3283.07,66.039]
["binance-futures","ETHUSDT",1765297425068,115.489,3285.18,3285.17,0.914]
["binance-futures","ETHUSDT",1765297445539,3.861,3284.43,3284.42,143.826]
["binance-futures","ETHUSDT",1765297481178,35.123,3288.36,3288.35,42.742]
["binance-futures","ETHUSDT",1765297516705,45.88,3291.82,3291.81,64.133]
["binance-futures","ETHUSDT",1765297572430,162.946,3291.01,3291.0,0.415]
["binance-futures","ETHUSDT",1765297607769,25.884,3287.41,3287.4,94.117]
["binance-futures","ETHUSDT",1765297628104,0.008,3290.86,3290.82,7.444]
["binance-futures","ETHUSDT",1765297663061,1.153,3293.1,3293.09,83.555]
["binance-futures","ETHUSDT",1765297698692,9.869,3293.41,3293.4,71.092]
["binance-futures","ETHUSDT",1765297719110,67.244,3291.47,3291.46,117.289]
["binance-futures","ETHUSDT",1765297754833,85.094,3286.55,3286.54,12.793]
["binance-futures","ETHUSDT",1765297810976,10.642,3296.53,3296.52,64.313]
["binance-futures","ETHUSDT",1765297847561,57.553,3295.86,3295.85,97.902]
["binance-futures","ETHUSDT",1765297883286,30.805,3296.69,3296.68,118.758]
["binance-futures","ETHUSDT",1765297904245,18.233,3300.14,3300.13,0.065]
["binance-futures","ETHUSDT",1765297941590,0.865,3314.0,3313.99,98.047]
["binance-futures","ETHUSDT",1765297979668,10.908,3310.75,3310.74,22.378]
["binance-futures","ETHUSDT",1765298039903,5.908,3323.12,3323.11,38.066]
["binance-futures","ETHUSDT",1765298078275,88.761,3318.69,3318.68,0.08]
["binance-futures","ETHUSDT",1765298099119,28.771,3328.6,3328.59,74.873]
["binance-futures","ETHUSDT",1765298146750,33.155,3332.04,3332.03,18.079]
["binance-futures","ETHUSDT",1765298175873,35.065,3326.72,3326.71,54.088]
["binance-futures","ETHUSDT",1765298232674,77.27,3332.57,3332.56,0.092]
["binance-futures","ETHUSDT",1765298268682,9.523,3329.97,3329.96,95.472]
["binance-futures","ETHUSDT",1765298289795,3.401,3324.14,3324.13,47.676]
["binance-futures","ETHUSDT",1765298325938,123.391,3326.13,3326.12,12.903]
["binance-futures","ETHUSDT",1765298361888,0.779,3326.2,3326.19,175.818]
["binance-futures","ETHUSDT",1765298381543,25.192,3329.0,3328.99,151.244]
["binance-futures","ETHUSDT",1765298416736,0.049,3336.33,3336.32,100.459]
["binance-futures","ETHUSDT",1765298452289,13.271,3334.45,3334.44,163.349]
["binance-futures","ETHUSDT",1765298508820,56.542,3338.97,3338.96,27.001]
["binance-futures","ETHUSDT",1765298544779,74.11,3339.99,3339.98,64.064]
["binance-futures","ETHUSDT",1765298564959,60.403,3338.34,3338.33,31.222]
["binance-futures","ETHUSDT",1765298599810,29.859,3338.0,3337.99,77.698]
["binance-futures","ETHUSDT",1765298634235,67.702,3339.96,3339.95,48.131]
["binance-futures","ETHUSDT",1765298689845,51.708,3341.69,3341.68,92.692]
["binance-futures","ETHUSDT",1765298726106,49.792,3336.94,3336.93,132.271]
["binance-futures","ETHUSDT",1765298761655,95.347,3340.31,3340.3,128.38]
["binance-futures","ETHUSDT",1765298781964,58.378,3336.74,3336.73,39.68]
["binance-futures","ETHUSDT",1765298816949,73.169,3343.21,3343.2,4.765]
["binance-futures","ETHUSDT",1765298837796,25.205,3349.31,3349.3,88.799]
["binance-futures","ETHUSDT",1765298908181,76.979,3349.69,3349.68,31.757]
["binance-futures","ETHUSDT",1765298909067,42.557,3349.51,3349.5,57.233]
["binance-futures","ETHUSDT",1765298965393,33.538,3344.58,3344.57,83.495]
["binance-futures","ETHUSDT",1765299000214,354.171,3349.14,3349.13,41.897]
["binance-futures","ETHUSDT",1765299020520,36.933,3348.82,3348.81,51.723]
["binance-futures","ETHUSDT",1765299056029,50.851,3365.71,3365.36,0.12]
["binance-futures","ETHUSDT",1765299094937,73.971,3356.25,3356.24,0.12]
["binance-futures","ETHUSDT",1765299151753,25.006,3360.94,3360.93,76.893]
["binance-futures","ETHUSDT",1765299188246,9.473,3358.18,3358.14,0.012]
["binance-futures","ETHUSDT",1765299224235,24.967,3357.31,3357.3,99.049]
["binance-futures","ETHUSDT",1765299244795,28.975,3360.69,3360.68,115.559]
["binance-futures","ETHUSDT",1765299280358,166.773,3360.11,3360.1,19.436]
["binance-futures","ETHUSDT",1765299335601,108.787,3360.32,3360.31,7.193]
["binance-futures","ETHUSDT",1765299370392,5.277,3360.27,3360.26,174.685]
["binance-futures","ETHUSDT",1765299405061,98.228,3360.01,3360.0,8006.322]
["binance-futures","ETHUSDT",1765299424872,31.354,3361.42,3361.41,94.41]
["binance-futures","ETHUSDT",1765299460813,53.245,3357.1,3357.09,17.796]
["binance-futures","ETHUSDT",1765299482195,76.43,3372.59,3372.58,1.013]
["binance-futures","ETHUSDT",1765299518857,0.049,3369.66,3369.65,136.613]
["binance-futures","ETHUSDT",1765299554779,114.391,3369.53,3369.52,0.186]
["binance-futures","ETHUSDT",1765299610491,105.994,3368.81,3368.8,164.724]
["binance-futures","ETHUSDT",1765299645785,44.698,3366.63,3366.62,27.505]
["binance-futures","ETHUSDT",1765299670223,40.053,3361.07,3361.06,134.493]
["binance-futures","ETHUSDT",1765299701699,25.905,3360.62,3360.61,129.304]
["binance-futures","ETHUSDT",1765299736957,57.075,3368.81,3368.8,106.948]
["binance-futures","ETHUSDT",1765299794364,147.395,3372.49,3372.48,13.761]
["binance-futures","ETHUSDT",1765299830382,62.97,3378.05,3378.04,51.848]
["binance-futures","ETHUSDT",1765299865569,125.85,3379.76,3379.75,15.685]
["binance-futures","ETHUSDT",1765299887765,55.354,3384.79,3384.78,47.112]
["binance-futures","ETHUSDT",1765299925002,129.042,3391.47,3391.46,23.364]
["binance-futures","ETHUSDT",1765299964286,54.473,3387.67,3387.66,102.213]
["binance-futures","ETHUSDT",1765300020875,51.726,3390.23,3390.22,55.46]
["binance-futures","ETHUSDT",1765300057230,49.955,3384.84,3384.83,39.249]
["binance-futures","ETHUSDT",1765300077419,74.59,3385.58,3385.57,40.708]
["binance-futures","ETHUSDT",1765300112214,18.024,3386.72,3386.71,160.012]
["binance-futures","ETHUSDT",1765300148273,20.268,3383.92,3383.91,83.982]
["binance-futures","ETHUSDT",1765300168578,124.274,3385.49,3385.48,109.907]
["binance-futures","ETHUSDT",1765300204425,74.328,3388.01,3388.0,1941.426]
["binance-futures","ETHUSDT",1765300259606,0.763,3388.37,3388.36,176.591]
["binance-futures","ETHUSDT",1765300294852,3.211,3392.71,3392.7,83.475]
["binance-futures","ETHUSDT",1765300330559,2.445,3387.09,3387.08,256.478]
["binance-futures","ETHUSDT",1765300350927,165.175,3385.09,3385.08,39.265]
["binance-futures","ETHUSDT",1765300386351,135.311,3392.17,3392.16,46.251]
["binance-futures","ETHUSDT",1765300421499,122.559,3388.56,3388.55,14.682]
["binance-futures","ETHUSDT",1765300458600,1.699,3390.33,3390.32,161.677]
["binance-futures","ETHUSDT",1765300513545,54.412,3388.55,3388.54,64.789]
["binance-futures","ETHUSDT",1765300533877,104.41,3385.26,3385.25,32.006]
["binance-futures","ETHUSDT",1765300569420,6.176,3384.53,3384.52,99.226]
["binance-futures","ETHUSDT",1765300604614,13.222,3389.93,3389.92,169.293]
["binance-futures","ETHUSDT",1765300625109,2.69,3391.03,3391.02,146.049]
["binance-futures","ETHUSDT",1765300661068,45.021,3387.66,3387.65,61.18]
["binance-futures","ETHUSDT",1765300697497,53.416,3381.27,3381.26,40.756]
["binance-futures","ETHUSDT",1765300754776,82.35,3375.91,3375.9,17.557]
["binance-futures","ETHUSDT",1765300791807,29.035,3369.47,3369.46,134.264]
["binance-futures","ETHUSDT",1765300812308,40.038,3376.7,3376.69,71.233]
["binance-futures","ETHUSDT",1765300847706,101.708,3382.58,3382.57,278.803]
["binance-futures","ETHUSDT",1765300883136,16.897,3381.58,3381.57,202.135]
["binance-futures","ETHUSDT",1765300938021,1025.022,3377.58,3377.57,174.475]
["binance-futures","ETHUSDT",1765300973054,81.077,3375.98,3375.97,8.824]
["binance-futures","ETHUSDT",1765300993486,239.259,3370.31,3370.3,27.446]
["binance-futures","ETHUSDT",1765301028973,112.78,3368.57,3368.56,24.483]
["binance-futures","ETHUSDT",1765301064542,46.813,3364.57,3364.56,356.903]
["binance-futures","ETHUSDT",1765301119692,30.418,3371.24,3371.23,225.145]
["binance-futures","ETHUSDT",1765301154705,41.191,3373.57,3373.56,94.618]
["binance-futures","ETHUSDT",1765301189914,41.451,3370.81,3370.8,72.942]
["binance-futures","ETHUSDT",1765301210240,35.117,3369.71,3369.7,77.659]
["binance-futures","ETHUSDT",1765301253456,2.941,3358.44,3358.43,159.288]
["binance-futures","ETHUSDT",1765301267500,81.578,3362.48,3362.47,45.112]
["binance-futures","ETHUSDT",1765301302273,6.05,3363.52,3363.51,184.431]
["binance-futures","ETHUSDT",1765301337826,15.709,3362.65,3362.64,47.647]
["binance-futures","ETHUSDT",1765301393895,156.214,3366.67,3366.66,0.354]
["binance-futures","ETHUSDT",1765301428862,132.78,3374.67,3374.66,7.918]
["binance-futures","ETHUSDT",1765301449270,57.304,3373.07,3373.06,40.013]
["binance-futures","ETHUSDT",1765301484472,24.232,3373.22,3373.21,111.521]
["binance-futures","ETHUSDT",1765301519804,15.044,3373.77,3373.76,118.17]
["binance-futures","ETHUSDT",1765301575910,5.837,3365.15,3365.14,163.88]
["binance-futures","ETHUSDT",1765301611094,61.569,3367.58,3367.57,2.607]
["binance-futures","ETHUSDT",1765301647081,42.489,3363.33,3363.32,74.593]
["binance-futures","ETHUSDT",1765301667312,67.543,3362.1,3362.09,8.476]
["binance-futures","ETHUSDT",1765301702365,82.549,3361.42,3361.41,18.19]
["binance-futures","ETHUSDT",1765301722272,14.69,3362.4,3362.39,83.221]
["binance-futures","ETHUSDT",1765301757121,32.066,3368.46,3368.45,70.457]
["binance-futures","ETHUSDT",1765301791916,168.143,3370.86,3370.85,43.468]
["binance-futures","ETHUSDT",1765301847095,83.983,3366.51,3366.5,52.791]
["binance-futures","ETHUSDT",1765301882009,48.955,3367.81,3367.8,49.361]
["binance-futures","ETHUSDT",1765301917796,49.77,3367.2,3367.19,59.262]
["binance-futures","ETHUSDT",1765301938654,43.861,3368.44,3368.43,69.898]
["binance-futures","ETHUSDT",1765301971093,123.057,3369.57,3369.56,5.517]
["binance-futures","ETHUSDT",1765302031207,124.572,3370.3,3370.29,8.286]
["binance-futures","ETHUSDT",1765302067048,40.069,3372.72,3372.71,60.222]
["binance-futures","ETHUSDT",1765302102501,42.737,3373.48,3373.47,95.487]
["binance-futures","ETHUSDT",1765302123360,55.037,3369.3,3369.07,0.548]
["binance-futures","ETHUSDT",1765302160154,97.527,3368.65,3368.64,63.657]
["binance-futures","ETHUSDT",1765302218844,34.535,3370.26,3370.25,75.493]
["binance-futures","ETHUSDT",1765302255673,76.163,3366.49,3366.48,10.192]
["binance-futures","ETHUSDT",1765302296741,41.127,3367.42,3367.41,164.915]
["binance-futures","ETHUSDT",1765302319201,299.628,3366.69,3366.68,265.388]
["binance-futures","ETHUSDT",1765302355808,9.229,3367.12,3367.11,67.81]
["binance-futures","ETHUSDT",1765302392706,74.627,3368.0,3367.99,59.69]
["binance-futures","ETHUSDT",1765302414980,109.001,3366.87,3366.86,47.36]
["binance-futures","ETHUSDT",1765302451812,69.487,3371.81,3371.8,2.913]
["binance-futures","ETHUSDT",1765302507394,0.189,3375.14,3375.13,15.846]
["binance-futures","ETHUSDT",1765302544717,20.207,3374.02,3374.01,144.441]
["binance-futures","ETHUSDT",1765302581353,70.054,3375.54,3375.53,66.143]
["binance-futures","ETHUSDT",1765302602760,21.168,3376.11,3376.1,156.493]
["binance-futures","ETHUSDT",1765302641136,4.906,3373.87,3373.86,177.019]
["binance-futures","ETHUSDT",1765302678553,42.292,3375.51,3375.5,23.538]
["binance-futures","ETHUSDT",1765302735938,20.344,3374.92,3374.91,53.718]
["binance-futures","ETHUSDT",1765302772007,81.054,3371.75,3371.74,2.658]
["binance-futures","ETHUSDT",1765302782410,0.37,3372.15,3372.14,111.97]
["binance-futures","ETHUSDT",1765302832380,51.911,3373.45,3373.44,19.257]
["binance-futures","ETHUSDT",1765302872701,40.0,3375.35,3375.34,164.437]
["binance-futures","ETHUSDT",1765302894321,105.77,3375.41,3375.4,25.17]
["binance-futures","ETHUSDT",1765302933428,88.574,3374.21,3374.2,0.627]
["binance-futures","ETHUSDT",1765302992069,57.362,3370.23,3370.22,19.056]
["binance-futures","ETHUSDT",1765303030370,57.946,3370.22,3370.21,63.459]
["binance-futures","ETHUSDT",1765303069209,85.079,3370.01,3370.0,62.767]
["binance-futures","ETHUSDT",1765303091138,173.763,3370.12,3370.11,9.997]
["binance-futures","ETHUSDT",1765303128767,142.62,3370.94,3370.93,17.54]
["binance-futures","ETHUSDT",1765303167804,86.324,3372.41,3372.4,7.909]
["binance-futures","ETHUSDT",1765303228514,110.365,3376.48,3376.47,37.105]
["binance-futures","ETHUSDT",1765303265345,192.7,3374.49,3374.48,3.865]
["binance-futures","ETHUSDT",1765303286913,53.946,3376.96,3376.95,17.069]
["binance-futures","ETHUSDT",1765303324476,96.503,3378.76,3378.75,78.829]
["binance-futures","ETHUSDT",1765303362653,56.713,3377.84,3377.83,42.861]
["binance-futures","ETHUSDT",1765303422214,68.804,3377.53,3377.52,101.467]
["binance-futures","ETHUSDT",1765303462196,25.84,3376.79,3376.78,89.608]
["binance-futures","ETHUSDT",1765303485400,83.962,3375.01,3375.0,124.731]
["binance-futures","ETHUSDT",1765303524857,47.772,3376.43,3376.42,76.23]
["binance-futures","ETHUSDT",1765303564844,150.346,3376.88,3376.87,2.677]
["binance-futures","ETHUSDT",1765303586340,127.593,3377.17,3377.16,17.4]
["binance-futures","ETHUSDT",1765303640165,7.344,3372.01,3372.0,52.421]
["binance-futures","ETHUSDT",1765303661725,26.646,3371.38,3371.37,48.899]
["binance-futures","ETHUSDT",1765303718933,154.04,3370.0,3369.99,62.902]
["binance-futures","ETHUSDT",1765303756535,44.127,3367.5,3367.49,149.505]
["binance-futures","ETHUSDT",1765303777312,59.184,3368.28,3368.27,79.851]
["binance-futures","ETHUSDT",1765303814748,5.973,3370.16,3370.15,151.868]
["binance-futures","ETHUSDT",1765303852940,111.5,3373.45,3373.44,0.586]
["binance-futures","ETHUSDT",1765303913253,33.402,3374.4,3374.39,126.856]
["binance-futures","ETHUSDT",1765303950040,6.064,3375.46,3375.45,157.119]
["binance-futures","ETHUSDT",1765303990277,35.367,3375.92,3375.91,138.085]
["binance-futures","ETHUSDT",1765304012199,44.456,3376.69,3376.68,155.012]
["binance-futures","ETHUSDT",1765304052617,192.374,3376.56,3376.55,61.485]
["binance-futures","ETHUSDT",1765304074934,139.127,3376.78,3376.77,3.436]
["binance-futures","ETHUSDT",1765304114506,57.171,3375.71,3375.7,92.16]
["binance-futures","ETHUSDT",1765304155145,63.869,3376.31,3376.3,21.684]
["binance-futures","ETHUSDT",1765304220716,0.546,3374.25,3374.24,171.42]
["binance-futures","ETHUSDT",1765304259712,41.53,3370.04,3370.03,98.04]
["binance-futures","ETHUSDT",1765304281980,5.756,3371.7,3371.69,241.778]
["binance-futures","ETHUSDT",1765304320276,166.431,3373.01,3373.0,5.034]
["binance-futures","ETHUSDT",1765304358233,29.762,3374.54,3374.53,260.983]
["binance-futures","ETHUSDT",1765304419835,175.794,3373.67,3373.66,90.169]
["binance-futures","ETHUSDT",1765304458050,119.468,3374.21,3374.2,48.674]
["binance-futures","ETHUSDT",1765304501823,79.365,3375.34,3375.33,56.391]
["binance-futures","ETHUSDT",1765304521004,0.012,3373.81,3373.8,59.273]
["binance-futures","ETHUSDT",1765304562158,171.728,3374.71,3374.7,38.057]
["binance-futures","ETHUSDT",1765304628366,26.553,3374.09,3374.08,112.713]
["binance-futures","ETHUSDT",1765304669248,9.623,3374.74,3374.73,204.879]
["binance-futures","ETHUSDT",1765304710157,74.16,3375.5,3375.49,43.322]
["binance-futures","ETHUSDT",1765304734756,60.936,3374.54,3374.53,109.266]
["binance-futures","ETHUSDT",1765304772693,33.942,3378.01,3378.0,53.132]
["binance-futures","ETHUSDT",1765304794145,143.341,3379.18,3379.17,13.688]
["binance-futures","ETHUSDT",1765304831213,8.233,3381.71,3381.7,191.361]
["binance-futures","ETHUSDT",1765304867951,56.016,3382.65,3382.64,69.022]
["binance-futures","ETHUSDT",1765304927645,38.5,3384.82,3384.81,161.634]
["binance-futures","ETHUSDT",1765304965423,49.616,3383.08,3383.07,20.364]
["binance-futures","ETHUSDT",1765305005863,71.061,3382.35,3382.34,57.804]
["binance-futures","ETHUSDT",1765305028637,47.342,3382.22,3382.21,113.239]
["binance-futures","ETHUSDT",1765305067341,29.146,3383.1,3383.09,48.307]
["binance-futures","ETHUSDT",1765305129848,43.217,3381.65,3381.64,88.092]
["binance-futures","ETHUSDT",1765305169117,74.391,3384.15,3384.14,114.771]
["binance-futures","ETHUSDT",1765305206072,56.041,3382.29,3382.28,162.871]
["binance-futures","ETHUSDT",1765305229212,202.692,3381.97,3381.8,0.06]
["binance-futures","ETHUSDT",1765305268726,71.367,3380.61,3380.6,73.629]
["binance-futures","ETHUSDT",1765305303722,54.094,3378.01,3378.0,124.046]
["binance-futures","ETHUSDT",1765305368789,43.587,3380.29,3380.28,46.666]
["binance-futures","ETHUSDT",1765305369054,45.211,3380.29,3380.28,47.949]
["binance-futures","ETHUSDT",1765305435693,26.765,3379.69,3379.68,125.129]
["binance-futures","ETHUSDT",1765305475204,78.191,3377.02,3377.01,4.623]
["binance-futures","ETHUSDT",1765305512522,54.849,3378.12,3378.11,15.341]
["binance-futures","ETHUSDT",1765305537908,208.518,3377.09,3377.08,18.548]
["binance-futures","ETHUSDT",1765305577597,67.286,3375.4,3375.39,21.851]
["binance-futures","ETHUSDT",1765305638359,141.505,3379.83,3379.82,5.192]
["binance-futures","ETHUSDT",1765305680356,35.98,3379.65,3379.64,60.862]
["binance-futures","ETHUSDT",1765305725413,10.462,3374.71,3374.7,143.357]
["binance-futures","ETHUSDT",1765305747861,62.444,3375.54,3375.53,60.623]
["binance-futures","ETHUSDT",1765305788069,113.469,3377.12,3377.11,26.794]
["binance-futures","ETHUSDT",1765305833907,2.919,3376.51,3376.5,166.782]
["binance-futures","ETHUSDT",1765305901604,49.623,3374.77,3374.76,35.195]
["binance-futures","ETHUSDT",1765305940269,54.763,3374.95,3374.94,71.245]
["binance-futures","ETHUSDT",1765305963648,12.504,3376.0,3375.99,99.859]
["binance-futures","ETHUSDT",1765306009436,55.68,3372.85,3372.84,21.108]
["binance-futures","ETHUSDT",1765306047301,105.237,3371.71,3371.7,97.489]
["binance-futures","ETHUSDT",1765306069238,230.828,3371.21,3371.2,22.193]
["binance-futures","ETHUSDT",1765306107189,1.982,3367.07,3367.06,86.569]
["binance-futures","ETHUSDT",1765306143485,56.064,3366.12,3366.11,236.296]
["binance-futures","ETHUSDT",1765306188249,71.6,3366.52,3366.51,97.686]
["binance-futures","ETHUSDT",1765306238445,56.779,3366.05,3366.04,113.152]
["binance-futures","ETHUSDT",1765306260994,147.671,3365.37,3365.36,11.574]
["binance-futures","ETHUSDT",1765306297189,48.396,3360.62,3360.61,65.477]
["binance-futures","ETHUSDT",1765306333405,153.54,3362.97,3362.96,29.276]
["binance-futures","ETHUSDT",1765306391891,172.506,3372.56,3372.55,43.265]
["binance-futures","ETHUSDT",1765306431715,60.234,3371.66,3371.65,78.357]
["binance-futures","ETHUSDT",1765306452511,31.803,3374.11,3374.1,247.705]
["binance-futures","ETHUSDT",1765306489997,92.329,3375.23,3375.22,87.939]
["binance-futures","ETHUSDT",1765306531797,1.828,3373.1,3373.09,235.842]
["binance-futures","ETHUSDT",1765306601429,18.889,3374.92,3374.91,63.924]
["binance-futures","ETHUSDT",1765306642452,137.6,3375.29,3375.28,56.665]
["binance-futures","ETHUSDT",1765306687361,67.974,3376.43,3376.42,46.577]
["binance-futures","ETHUSDT",1765306713926,72.875,3374.7,3374.69,18.219]
["binance-futures","ETHUSDT",1765306754410,4.64,3373.57,3373.56,207.552]
["binance-futures","ETHUSDT",1765306777462,97.858,3374.75,3374.74,54.995]
["binance-futures","ETHUSDT",1765306818634,150.109,3374.38,3374.37,5.815]
["binance-futures","ETHUSDT",1765306859760,141.316,3371.85,3371.84,47.383]
["binance-futures","ETHUSDT",1765306921388,63.746,3374.03,3374.02,210.949]
["binance-futures","ETHUSDT",1765306960333,168.004,3366.36,3366.35,6.883]
["binance-futures","ETHUSDT",1765306981435,169.572,3366.64,3366.63,13.051]
["binance-futures","ETHUSDT",1765307018689,63.399,3364.27,3364.26,61.948]
["binance-futures","ETHUSDT",1765307069877,79.913,3368.15,3368.14,1.768]
["binance-futures","ETHUSDT",1765307119581,64.935,3367.05,3367.04,20.543]
["binance-futures","ETHUSDT",1765307158926,442.039,3368.38,3368.37,65.321]
["binance-futures","ETHUSDT",1765307199841,63.222,3368.64,3368.63,59.772]
["binance-futures","ETHUSDT",1765307225561,56.761,3368.19,3368.18,132.904]
["binance-futures","ETHUSDT",1765307267619,48.451,3364.57,3364.56,39.956]
["binance-futures","ETHUSDT",1765307289077,89.143,3362.82,3362.81,161.847]
["binance-futures","ETHUSDT",1765307325960,2.385,3364.39,3364.38,73.784]
["binance-futures","ETHUSDT",1765307365928,31.153,3363.92,3363.91,46.496]
["binance-futures","ETHUSDT",1765307427038,71.893,3368.6,3368.59,55.496]
["binance-futures","ETHUSDT",1765307465954,13.825,3369.71,3369.7,68.448]
["binance-futures","ETHUSDT",1765307506100,16.204,3369.27,3369.26,73.248]
["binance-futures","ETHUSDT",1765307530125,65.598,3369.71,3369.7,19.728]
["binance-futures","ETHUSDT",1765307572761,48.69,3370.67,3370.66,114.706]
["binance-futures","ETHUSDT",1765307642981,33.344,3367.17,3367.16,159.351]
["binance-futures","ETHUSDT",1765307685731,36.324,3368.34,3368.33,118.188]
["binance-futures","ETHUSDT",1765307728731,41.461,3365.13,3365.12,98.021]
["binance-futures","ETHUSDT",1765307754261,46.159,3365.42,3365.41,107.615]
["binance-futures","ETHUSDT",1765307795425,45.426,3364.05,3364.04,1.304]
["binance-futures","ETHUSDT",1765307859581,206.035,3367.09,3367.08,0.574]
["binance-futures","ETHUSDT",1765307904172,3.702,3368.81,3368.8,204.106]
["binance-futures","ETHUSDT",1765307907940,110.045,3368.5,3368.49,8.772]
["binance-futures","ETHUSDT",1765307964866,26.184,3371.5,3371.49,80.157]
["binance-futures","ETHUSDT",1765308006056,13.492,3370.31,3370.3,136.469]
["binance-futures","ETHUSDT",1765308044137,186.447,3371.01,3371.0,60.883]
["binance-futures","ETHUSDT",1765308066088,89.652,3370.62,3370.61,12.747]
["binance-futures","ETHUSDT",1765308107534,156.601,3370.5,3370.49,0.733]
["binance-futures","ETHUSDT",1765308169322,13.956,3368.18,3368.17,207.562]
["binance-futures","ETHUSDT",1765308210296,2.955,3366.81,3366.8,73.773]
["binance-futures","ETHUSDT",1765308253369,15.068,3368.15,3368.14,176.312]
["binance-futures","ETHUSDT",1765308274661,56.207,3367.68,3367.67,13.077]
["binance-futures","ETHUSDT",1765308315808,66.187,3368.63,3368.62,60.693]
["binance-futures","ETHUSDT",1765308358542,51.462,3367.81,3367.8,71.155]
["binance-futures","ETHUSDT",1765308426724,136.323,3367.62,3367.61,0.979]
["binance-futures","ETHUSDT",1765308472389,65.255,3368.0,3367.99,41.469]
["binance-futures","ETHUSDT",1765308498965,10.832,3367.96,3367.95,124.693]
["binance-futures","ETHUSDT",1765308539337,77.383,3371.0,3370.99,38.543]
["binance-futures","ETHUSDT",1765308580856,8.464,3369.83,3369.82,144.16]
["binance-futures","ETHUSDT",1765308602731,68.199,3370.68,3370.67,126.75]
["binance-futures","ETHUSDT",1765308645529,12.635,3371.35,3371.34,81.801]
["binance-futures","ETHUSDT",1765308704917,14.23,3373.32,3373.31,135.752]
["binance-futures","ETHUSDT",1765308740443,166.762,3373.39,3373.38,48.926]
["binance-futures","ETHUSDT",1765308777056,28.279,3375.48,3375.47,153.288]
["binance-futures","ETHUSDT",1765308793967,6697.611,3375.5,3375.49,9.974]
["binance-futures","ETHUSDT",1765308834173,68.938,3371.52,3371.51,105.196]
["binance-futures","ETHUSDT",1765308870392,25.687,3368.5,3368.49,74.277]
["binance-futures","ETHUSDT",1765308930409,68.606,3365.26,3365.25,60.522]
["binance-futures","ETHUSDT",1765308969962,36.305,3367.86,3367.85,78.391]
["binance-futures","ETHUSDT",1765308993756,117.324,3366.69,3366.68,77.15]
["binance-futures","ETHUSDT",1765309036457,98.475,3367.54,3367.53,59.196]
["binance-futures","ETHUSDT",1765309080496,190.983,3367.76,3367.75,12.517]
["binance-futures","ETHUSDT",1765309143602,47.376,3369.15,3369.14,42.663]
["binance-futures","ETHUSDT",1765309190252,73.305,3368.43,3368.42,61.106]
["binance-futures","ETHUSDT",1765309214082,2.906,3368.95,3368.94,482.724]
["binance-futures","ETHUSDT",1765309253328,32.224,3366.56,3366.55,48.514]
["binance-futures","ETHUSDT",1765309289835,82.977,3366.02,3366.01,108.134]
["binance-futures","ETHUSDT",1765309313287,20.483,3365.61,3365.6,170.053]
["binance-futures","ETHUSDT",1765309354566,62.177,3364.61,3364.6,19.734]
["binance-futures","ETHUSDT",1765309393571,6.358,3359.02,3359.01,68.667]
["binance-futures","ETHUSDT",1765309450265,130.147,3348.87,3348.86,38.39]
["binance-futures","ETHUSDT",1765309485424,3.796,3348.67,3348.66,206.37]
["binance-futures","ETHUSDT",1765309505670,40.246,3352.11,3352.1,77.863]
["binance-futures","ETHUSDT",1765309542451,15.211,3351.02,3351.01,113.528]
["binance-futures","ETHUSDT",1765309578074,178.629,3355.91,3355.9,29.291]
["binance-futures","ETHUSDT",1765309636548,100.731,3359.17,3359.16,25.51]
["binance-futures","ETHUSDT",1765309659689,99.94,3357.53,3357.52,91.915]
["binance-futures","ETHUSDT",1765309713767,4.341,3356.7,3356.69,231.845]
["binance-futures","ETHUSDT",1765309735723,64.142,3357.79,3357.78,14.398]
["binance-futures","ETHUSDT",1765309776198,21.949,3359.0,3358.99,54.531]
["binance-futures","ETHUSDT",1765309801334,6.535,3358.93,3358.92,196.447]
["binance-futures","ETHUSDT",1765309837473,3.862,3361.86,3361.85,64.021]
["binance-futures","ETHUSDT",1765309875737,6.188,3362.57,3362.56,231.831]
["binance-futures","ETHUSDT",1765309941534,104.799,3362.85,3362.84,12.025]
["binance-futures","ETHUSDT",1765309984613,81.742,3362.37,3362.36,148.413]
["binance-futures","ETHUSDT",1765310007947,31.078,3362.96,3362.95,140.149]
["binance-futures","ETHUSDT",1765310047308,4.52,3367.03,3367.02,193.726]
["binance-futures","ETHUSDT",1765310091350,65.841,3365.19,3365.18,2.502]
["binance-futures","ETHUSDT",1765310155105,11.42,3360.86,3360.85,210.893]
["binance-futures","ETHUSDT",1765310196258,104.145,3359.86,3359.85,10.586]
["binance-futures","ETHUSDT",1765310240933,156.365,3359.35,3359.34,22.154]
["binance-futures","ETHUSDT",1765310265866,90.273,3359.89,3359.88,43.1]
["binance-futures","ETHUSDT",1765310311912,21.87,3358.35,3358.34,166.324]
["binance-futures","ETHUSDT",1765310382253,60.005,3356.33,3356.32,70.401]
["binance-futures","ETHUSDT",1765310423408,32.754,3354.91,3354.9,203.995]
["binance-futures","ETHUSDT",1765310462770,12.598,3353.51,3353.5,68.269]
["binance-futures","ETHUSDT",1765310484537,5.869,3352.27,3352.26,72.576]
["binance-futures","ETHUSDT",1765310523030,0.541,3353.52,3353.51,198.319]
["binance-futures","ETHUSDT",1765310559805,93.524,3354.5,3354.49,0.596]
["binance-futures","ETHUSDT",1765310584355,146.054,3351.1,3351.09,8.455]
["binance-futures","ETHUSDT",1765310622076,20.694,3348.16,3348.15,219.449]
["binance-futures","ETHUSDT",1765310679121,170.866,3348.2,3348.19,12.201]
["binance-futures","ETHUSDT",1765310716885,116.661,3348.97,3348.96,54.049]
["binance-futures","ETHUSDT",1765310756558,13.981,3349.69,3349.68,69.841]
["binance-futures","ETHUSDT",1765310778290,155.749,3349.61,3349.6,50.034]
["binance-futures","ETHUSDT",1765310820401,50.592,3353.07,3353.06,60.548]
["binance-futures","ETHUSDT",1765310883818,113.023,3355.29,3355.28,56.727]
["binance-futures","ETHUSDT",1765310923521,69.091,3353.19,3353.18,87.272]
["binance-futures","ETHUSDT",1765310962094,4.246,3355.65,3355.64,187.116]
["binance-futures","ETHUSDT",1765310983653,16.608,3356.82,3356.81,105.805]
["binance-futures","ETHUSDT",1765311029645,63.596,3356.28,3356.27,33.635]
["binance-futures","ETHUSDT",1765311073385,137.379,3355.33,3355.32,56.213]
["binance-futures","ETHUSDT",1765311096215,5.496,3358.43,3358.42,251.44]
["binance-futures","ETHUSDT",1765311136245,49.763,3358.73,3358.72,6.834]
["binance-futures","ETHUSDT",1765311205072,13.761,3355.85,3355.84,132.059]
["binance-futures","ETHUSDT",1765311246478,156.923,3352.44,3352.43,38.633]
["binance-futures","ETHUSDT",1765311292109,91.936,3351.82,3351.81,34.24]
["binance-futures","ETHUSDT",1765311314086,27.848,3353.37,3353.36,201.909]
["binance-futures","ETHUSDT",1765311356480,1.83,3355.3,3355.29,364.422]
["binance-futures","ETHUSDT",1765311422541,101.027,3347.11,3347.1,0.499]
["binance-futures","ETHUSDT",1765311453958,47.754,3344.51,3344.5,44.602]
["binance-futures","ETHUSDT",1765311489878,154.645,3341.01,3341.0,120.776]
["binance-futures","ETHUSDT",1765311510772,5.088,3335.71,3335.7,118.764]
["binance-futures","ETHUSDT",1765311546355,156.453,3334.89,3334.88,45.771]
["binance-futures","ETHUSDT",1765311581900,70.569,3334.58,3334.57,60.706]
["binance-futures","ETHUSDT",1765311638289,53.426,3334.13,3334.12,52.826]
["binance-futures","ETHUSDT",1765311674788,214.707,3327.57,3327.56,14.246]
["binance-futures","ETHUSDT",1765311695272,6.22,3328.12,3328.11,208.936]
["binance-futures","ETHUSDT",1765311730737,22.417,3327.84,3327.83,167.07]
["binance-futures","ETHUSDT",1765311766452,0.001,3329.11,3329.1,0.05]
["binance-futures","ETHUSDT",1765311786965,47.675,3327.28,3327.27,97.109]
["binance-futures","ETHUSDT",1765311822369,0.888,3320.7,3320.69,219.0]
["binance-futures","ETHUSDT",1765311858229,3.23,3321.1,3321.09,163.435]
["binance-futures","ETHUSDT",1765311913529,88.433,3315.4,3315.39,132.789]
["binance-futures","ETHUSDT",1765311949379,62.893,3316.67,3316.66,54.873]
["binance-futures","ETHUSDT",1765311969605,34.964,3316.23,3316.22,54.424]
["binance-futures","ETHUSDT",1765312006308,212.761,3307.51,3307.5,8.265]
["binance-futures","ETHUSDT",1765312041711,294.074,3307.17,3307.16,5.923]
["binance-futures","ETHUSDT",1765312098158,4.936,3323.04,3323.03,201.196]
["binance-futures","ETHUSDT",1765312134005,132.146,3327.91,3327.9,0.507]
["binance-futures","ETHUSDT",1765312154406,279.473,3325.01,3325.0,41.306]
["binance-futures","ETHUSDT",1765312184456,61.537,3321.21,3321.2,25.979]
["binance-futures","ETHUSDT",1765312226531,7.889,3321.66,3321.65,65.495]
["binance-futures","ETHUSDT",1765312283903,51.037,3326.0,3325.99,112.855]
["binance-futures","ETHUSDT",1765312320754,42.226,3325.27,3325.26,41.245]
["binance-futures","ETHUSDT",1765312357597,20.598,3324.35,3324.34,51.504]
["binance-futures","ETHUSDT",1765312379535,3.952,3317.42,3317.41,98.41]
["binance-futures","ETHUSDT",1765312416672,88.294,3317.26,3317.25,43.384]
["binance-futures","ETHUSDT",1765312437762,84.889,3312.34,3312.33,11.818]
["binance-futures","ETHUSDT",1765312474693,67.796,3310.53,3310.52,87.195]
["binance-futures","ETHUSDT",1765312511577,6.301,3315.48,3315.47,78.388]
["binance-futures","ETHUSDT",1765312570578,205.518,3316.51,3316.5,4.386]
["binance-futures","ETHUSDT",1765312608262,36.611,3319.24,3319.23,44.196]
["binance-futures","ETHUSDT",1765312629271,85.663,3318.76,3318.75,0.096]
["binance-futures","ETHUSDT",1765312665121,4.631,3325.91,3325.9,123.564]
["binance-futures","ETHUSDT",1765312701084,82.854,3330.19,3330.18,43.762]
["binance-futures","ETHUSDT",1765312757929,119.446,3333.67,3333.66,17.702]
["binance-futures","ETHUSDT",1765312795421,79.972,3329.57,3329.56,47.416]
["binance-futures","ETHUSDT",1765312832962,71.262,3332.06,3332.05,72.442]
["binance-futures","ETHUSDT",1765312855441,83.313,3330.97,3330.96,97.494]
["binance-futures","ETHUSDT",1765312893766,49.431,3325.49,3325.48,68.117]
["binance-futures","ETHUSDT",1765312917972,49.226,3324.66,3324.65,25.687]
["binance-futures","ETHUSDT",1765312955402,42.048,3326.71,3326.7,84.159]
["binance-futures","ETHUSDT",1765313016181,65.227,3325.51,3325.5,2.429]
["binance-futures","ETHUSDT",1765313061129,6.728,3325.13,3325.12,85.089]
["binance-futures","ETHUSDT",1765313101251,90.988,3327.99,3327.98,83.624]
["binance-futures","ETHUSDT",1765313142477,143.903,3326.59,3326.58,11.053]
["binance-futures","ETHUSDT",1765313167561,153.989,3325.52,3325.51,83.223]
["binance-futures","ETHUSDT",1765313207705,0.232,3329.16,3329.15,397.201]
["binance-futures","ETHUSDT",1765313268666,192.199,3330.94,3330.93,7.766]
["binance-futures","ETHUSDT",1765313308009,123.641,3329.11,3329.1,12.902]
["binance-futures","ETHUSDT",1765313348077,81.797,3330.94,3330.93,82.007]
["binance-futures","ETHUSDT",1765313370026,2.724,3333.0,3332.99,47.957]
["binance-futures","ETHUSDT",1765313406862,151.538,3337.0,3336.99,7.557]
["binance-futures","ETHUSDT",1765313464609,69.866,3335.81,3335.8,35.387]
["binance-futures","ETHUSDT",1765313503765,0.697,3334.4,3334.39,165.576]
["binance-futures","ETHUSDT",1765313542273,172.122,3332.87,3332.86,24.825]
["binance-futures","ETHUSDT",1765313564084,0.043,3330.17,3330.16,20.994]
["binance-futures","ETHUSDT",1765313605936,47.892,3331.2,3331.19,154.348]
["binance-futures","ETHUSDT",1765313646346,35.215,3328.54,3328.53,181.471]
["binance-futures","ETHUSDT",1765313670121,115.516,3327.72,3327.71,41.585]
["binance-futures","ETHUSDT",1765313708485,138.657,3325.62,3325.61,42.539]
["binance-futures","ETHUSDT",1765313769448,81.041,3324.75,3324.74,75.891]
["binance-futures","ETHUSDT",1765313811937,100.628,3325.12,3325.11,44.328]
["binance-futures","ETHUSDT",1765313850423,129.312,3322.86,3322.85,2.795]
["binance-futures","ETHUSDT",1765313883294,102.391,3328.04,3328.03,41.516]
["binance-futures","ETHUSDT",1765313909833,36.46,3327.49,3327.48,51.374]
["binance-futures","ETHUSDT",1765313970630,73.627,3322.35,3322.34,67.154]
["binance-futures","ETHUSDT",1765314006193,21.804,3325.28,3325.27,186.186]
["binance-futures","ETHUSDT",1765314044269,156.587,3324.1,3324.09,7.292]
["binance-futures","ETHUSDT",1765314065254,62.801,3322.61,3322.6,76.151]
["binance-futures","ETHUSDT",1765314105150,45.758,3317.04,3317.03,76.969]
["binance-futures","ETHUSDT",1765314142700,67.781,3319.91,3319.9,42.5]
["binance-futures","ETHUSDT",1765314164281,14.51,3322.1,3322.09,61.673]
["binance-futures","ETHUSDT",1765314205623,193.28,3322.66,3322.65,0.924]
["binance-futures","ETHUSDT",1765314270171,133.742,3321.61,3321.6,50.792]
["binance-futures","ETHUSDT",1765314311237,30.513,3322.02,3322.01,197.14]
["binance-futures","ETHUSDT",1765314351546,110.099,3322.01,3322.0,18.723]
["binance-futures","ETHUSDT",1765314374972,50.138,3318.69,3318.68,15.446]
["binance-futures","ETHUSDT",1765314413937,63.189,3316.98,3316.97,58.451]
["binance-futures","ETHUSDT",1765314455130,57.022,3316.98,3316.97,13.986]
["binance-futures","ETHUSDT",1765314516441,212.985,3317.27,3317.26,20.743]
["binance-futures","ETHUSDT",1765314557898,65.97,3313.11,3313.1,18.057]
["binance-futures","ETHUSDT",1765314580567,1.388,3315.1,3315.09,106.909]
["binance-futures","ETHUSDT",1765314618503,0.402,3312.9,3312.89,104.36]
["binance-futures","ETHUSDT",1765314656111,2.218,3316.82,3316.81,171.925]
["binance-futures","ETHUSDT",1765314680541,12.631,3318.18,3318.17,60.432]
["binance-futures","ETHUSDT",1765314758223,88.289,3325.36,3325.35,61.197]
["binance-futures","ETHUSDT",1765314781121,82.267,3325.01,3325.0,730.95]
["binance-futures","ETHUSDT",1765314824148,148.612,3323.46,3323.45,74.455]
["binance-futures","ETHUSDT",1765314867872,166.412,3322.06,3322.05,0.087]
["binance-futures","ETHUSDT",1765314894405,0.93,3322.36,3322.35,257.801]
["binance-futures","ETHUSDT",1765314933073,42.595,3324.45,3324.44,161.338]
["binance-futures","ETHUSDT",1765314974076,63.753,3327.2,3327.19,151.839]
["binance-futures","ETHUSDT",1765315039111,137.235,3325.03,3325.02,30.283]
["binance-futures","ETHUSDT",1765315081463,53.23,3322.72,3322.71,5.149]
["binance-futures","ETHUSDT",1765315105145,56.514,3323.04,3323.03,24.936]
["binance-futures","ETHUSDT",1765315145576,50.241,3322.6,3322.59,209.478]
["binance-futures","ETHUSDT",1765315190263,59.496,3320.67,3320.66,151.392]
["binance-futures","ETHUSDT",1765315251453,83.035,3324.45,3324.44,84.76]
["binance-futures","ETHUSDT",1765315290613,61.534,3327.5,3327.49,48.643]
["binance-futures","ETHUSDT",1765315335376,57.087,3326.24,3326.23,18.828]
["binance-futures","ETHUSDT",1765315363084,135.684,3328.37,3328.36,16.94]
["binance-futures","ETHUSDT",1765315406641,104.143,3329.31,3329.3,70.646]
["binance-futures","ETHUSDT",1765315434957,93.796,3329.67,3329.66,68.397]
["binance-futures","ETHUSDT",1765315481865,18.425,3330.93,3330.92,65.174]
["binance-futures","ETHUSDT",1765315521755,31.099,3332.63,3332.62,67.672]
["binance-futures","ETHUSDT",1765315587415,89.993,3334.25,3334.24,18.208]
["binance-futures","ETHUSDT",1765315619668,102.651,3332.42,3332.41,73.183]
["binance-futures","ETHUSDT",1765315659494,18.006,3330.9,3330.89,52.363]
["binance-futures","ETHUSDT",1765315707753,76.358,3331.38,3331.37,23.573]
["binance-futures","ETHUSDT",1765315760504,38.448,3329.98,3329.97,186.283]
["binance-futures","ETHUSDT",1765315836409,39.866,3330.33,3330.32,71.003]
["binance-futures","ETHUSDT",1765315880476,82.003,3330.68,3330.67,47.679]
["binance-futures","ETHUSDT",1765315927337,109.252,3329.41,3329.4,52.312]
["binance-futures","ETHUSDT",1765315953256,47.748,3328.16,3328.15,33.407]
["binance-futures","ETHUSDT",1765315994714,23.978,3324.96,3324.95,151.129]
["binance-futures","ETHUSDT",1765316065007,17.97,3325.35,3325.34,68.496]
["binance-futures","ETHUSDT",1765316110256,188.719,3324.15,3324.14,63.859]
["binance-futures","ETHUSDT",1765316153178,64.791,3320.57,3320.56,56.29]
["binance-futures","ETHUSDT",1765316174641,101.583,3322.53,3322.52,25.729]
["binance-futures","ETHUSDT",1765316218053,36.999,3322.53,3322.52,78.047]
["binance-futures","ETHUSDT",1765316240436,107.225,3323.82,3323.81,24.98]
["binance-futures","ETHUSDT",1765316280520,80.573,3323.85,3323.84,61.847]
["binance-futures","ETHUSDT",1765316325656,65.751,3324.57,3324.56,44.205]
["binance-futures","ETHUSDT",1765316389559,112.574,3326.59,3326.58,22.725]
["binance-futures","ETHUSDT",1765316434494,184.139,3329.03,3329.02,35.561]
["binance-futures","ETHUSDT",1765316474152,138.244,3327.78,3327.77,16.071]
["binance-futures","ETHUSDT",1765316497937,21.062,3327.18,3327.17,132.635]
["binance-futures","ETHUSDT",1765316541904,70.523,3327.01,3327.0,23.595]
["binance-futures","ETHUSDT",1765316589941,76.469,3325.01,3325.0,17.303]
["binance-futures","ETHUSDT",1765316649773,35.311,3323.74,3323.73,135.762]
["binance-futures","ETHUSDT",1765316691082,140.791,3322.21,3322.2,36.723]
["binance-futures","ETHUSDT",1765316714910,35.111,3319.8,3319.79,54.603]
["binance-futures","ETHUSDT",1765316754157,76.53,3318.79,3318.78,52.879]
["binance-futures","ETHUSDT",1765316792510,27.588,3322.72,3322.71,66.966]
["binance-futures","ETHUSDT",1765316814881,115.749,3321.01,3321.0,49.667]
["binance-futures","ETHUSDT",1765316853113,58.141,3315.01,3315.0,1677.302]
["binance-futures","ETHUSDT",1765316911030,29.765,3298.94,3298.88,1.023]
["binance-futures","ETHUSDT",1765316947240,53.278,3298.64,3298.63,25.082]
["binance-futures","ETHUSDT",1765316983865,1.134,3306.11,3306.1,155.769]
["binance-futures","ETHUSDT",1765317004448,55.018,3309.66,3309.65,59.722]
["binance-futures","ETHUSDT",1765317041243,45.471,3297.81,3297.8,35.368]
["binance-futures","ETHUSDT",1765317098412,142.917,3291.02,3291.01,24.28]
["binance-futures","ETHUSDT",1765317134497,64.999,3290.03,3290.0,566.484]
["binance-futures","ETHUSDT",1765317170671,4.952,3291.99,3291.98,81.055]
["binance-futures","ETHUSDT",1765317191403,41.364,3291.56,3291.55,26.567]
["binance-futures","ETHUSDT",1765317228193,71.167,3289.19,3289.18,48.639]
["binance-futures","ETHUSDT",1765317263918,104.797,3289.87,3289.86,69.111]
["binance-futures","ETHUSDT",1765317320470,1.17,3284.6,3284.59,144.728]
["binance-futures","ETHUSDT",1765317356589,84.855,3289.38,3289.37,38.412]
["binance-futures","ETHUSDT",1765317377215,56.137,3295.0,3294.99,49.08]
["binance-futures","ETHUSDT",1765317422797,47.664,3296.55,3296.54,36.459]
["binance-futures","ETHUSDT",1765317449748,36.767,3296.27,3296.26,37.03]
["binance-futures","ETHUSDT",1765317469721,72.049,3303.83,3303.82,85.467]
["binance-futures","ETHUSDT",1765317507039,33.866,3303.44,3303.43,67.031]
["binance-futures","ETHUSDT",1765317544164,0.012,3300.78,3300.77,159.236]
["binance-futures","ETHUSDT",1765317602224,92.05,3301.0,3300.99,34.514]
["binance-futures","ETHUSDT",1765317637471,160.781,3303.84,3303.83,26.471]
["binance-futures","ETHUSDT",1765317657966,92.938,3309.15,3309.14,0.051]
["binance-futures","ETHUSDT",1765317695344,123.087,3304.17,3304.16,66.138]
["binance-futures","ETHUSDT",1765317731709,99.507,3298.5,3298.49,0.358]
["binance-futures","ETHUSDT",1765317789223,29.994,3298.01,3298.0,48.519]
["binance-futures","ETHUSDT",1765317826113,33.606,3298.4,3298.39,84.242]
["binance-futures","ETHUSDT",1765317848056,41.975,3300.83,3300.82,45.19]
["binance-futures","ETHUSDT",1765317888650,1.515,3301.77,3301.76,208.836]
["binance-futures","ETHUSDT",1765317930162,3.138,3304.01,3304.0,102.164]
["binance-futures","ETHUSDT",1765317991009,218.701,3309.13,3309.12,0.358]
["binance-futures","ETHUSDT",1765318029355,159.235,3308.23,3308.22,46.584]
["binance-futures","ETHUSDT",1765318069037,17.465,3308.04,3308.03,49.281]
["binance-futures","ETHUSDT",1765318092115,44.523,3307.28,3307.27,42.479]
["binance-futures","ETHUSDT",1765318130411,8.415,3309.74,3309.73,163.842]
["binance-futures","ETHUSDT",1765318151946,115.301,3309.49,3309.48,17.584]
["binance-futures","ETHUSDT",1765318193065,2.387,3307.7,3307.69,359.658]
["binance-futures","ETHUSDT",1765318230825,45.982,3312.0,3311.99,117.152]
["binance-futures","ETHUSDT",1765318287666,80.051,3322.03,3322.02,8.194]
["binance-futures","ETHUSDT",1765318324092,83.329,3323.48,3323.47,37.584]
["binance-futures","ETHUSDT",1765318345423,148.794,3318.77,3318.76,12.275]
["binance-futures","ETHUSDT",1765318382902,0.656,3319.96,3319.95,168.087]
["binance-futures","ETHUSDT",1765318421062,81.76,3322.87,3322.86,27.185]
["binance-futures","ETHUSDT",1765318484348,83.374,3319.42,3319.41,73.584]
["binance-futures","ETHUSDT",1765318524449,1.364,3317.41,3317.4,76.162]
["binance-futures","ETHUSDT",1765318563333,37.513,3315.61,3315.6,142.048]
["binance-futures","ETHUSDT",1765318585274,116.588,3319.7,3319.69,28.19]
["binance-futures","ETHUSDT",1765318623894,21.313,3320.43,3320.42,121.154]
["binance-futures","ETHUSDT",1765318647574,112.792,3320.29,3320.28,51.953]
["binance-futures","ETHUSDT",1765318690876,83.04,3319.35,3319.34,3.343]
["binance-futures","ETHUSDT",1765318733034,45.146,3313.14,3313.13,50.669]
["binance-futures","ETHUSDT",1765318793398,8.848,3316.34,3316.33,88.303]
["binance-futures","ETHUSDT",1765318835920,47.661,3314.28,3314.27,17.748]
["binance-futures","ETHUSDT",1765318876126,165.835,3316.85,3316.84,18.964]
["binance-futures","ETHUSDT",1765318897185,115.965,3320.63,3320.62,2.186]
["binance-futures","ETHUSDT",1765318936680,66.427,3318.94,3318.93,68.184]
["binance-futures","ETHUSDT",1765319001225,82.541,3320.64,3320.63,10.887]
["binance-futures","ETHUSDT",1765319046069,12.74,3317.12,3317.11,179.257]
["binance-futures","ETHUSDT",1765319076013,5.163,3314.38,3314.37,150.143]
["binance-futures","ETHUSDT",1765319109749,28.59,3312.01,3312.0,49.069]
["binance-futures","ETHUSDT",1765319150582,114.168,3312.81,3312.8,9.016]
["binance-futures","ETHUSDT",1765319214765,164.061,3314.84,3314.83,35.422]
["binance-futures","ETHUSDT",1765319259023,38.116,3313.0,3312.99,72.287]
["binance-futures","ETHUSDT",1765319303289,69.305,3314.17,3314.16,66.841]
["binance-futures","ETHUSDT",1765319328358,38.127,3310.87,3310.86,43.085]
["binance-futures","ETHUSDT",1765319366573,108.53,3314.01,3314.0,23.375]
["binance-futures","ETHUSDT",1765319407945,162.794,3310.46,3310.45,10.039]
["binance-futures","ETHUSDT",1765319429662,53.547,3314.05,3314.04,18.098]
["binance-futures","ETHUSDT",1765319471568,59.144,3312.69,3312.68,54.895]
["binance-futures","ETHUSDT",1765319535159,25.231,3312.54,3312.53,65.686]
["binance-futures","ETHUSDT",1765319576529,36.523,3315.68,3315.67,59.035]
["binance-futures","ETHUSDT",1765319619066,78.219,3318.65,3318.64,2.343]
["binance-futures","ETHUSDT",1765319645169,5.537,3319.63,3319.62,97.725]
["binance-futures","ETHUSDT",1765319691099,2.008,3316.05,3316.04,109.339]
["binance-futures","ETHUSDT",1765319755421,11.78,3320.95,3320.94,33.261]
["binance-futures","ETHUSDT",1765319793658,29.35,3324.89,3324.88,45.817]
["binance-futures","ETHUSDT",1765319831156,38.693,3322.21,3322.2,77.933]
["binance-futures","ETHUSDT",1765319858133,42.732,3323.06,3323.05,14.983]
["binance-futures","ETHUSDT",1765319897933,46.199,3326.92,3326.91,32.169]
["binance-futures","ETHUSDT",1765319937709,33.969,3337.56,3337.55,3.003]
["binance-futures","ETHUSDT",1765319977107,123.801,3329.5,3329.49,16.796]
["binance-futures","ETHUSDT",1765319996497,186.709,3328.44,3328.43,4.599]
["binance-futures","ETHUSDT",1765320058781,15.952,3321.51,3321.5,42.617]
["binance-futures","ETHUSDT",1765320095570,73.931,3328.65,3328.64,22.979]
["binance-futures","ETHUSDT",1765320135720,123.231,3330.48,3330.47,1.785]
["binance-futures","ETHUSDT",1765320159294,17.172,3327.84,3327.83,102.138]
["binance-futures","ETHUSDT",1765320201255,0.476,3331.32,3331.31,112.386]
["binance-futures","ETHUSDT",1765320239335,12.416,3335.75,3335.74,34.04]
["binance-futures","ETHUSDT",1765320302416,113.865,3332.32,3332.31,3.614]
["binance-futures","ETHUSDT",1765320340627,60.037,3335.66,3335.65,8.947]
["binance-futures","ETHUSDT",1765320364118,2.097,3334.22,3334.21,37.402]
["binance-futures","ETHUSDT",1765320407245,33.987,3330.58,3330.57,3.321]
["binance-futures","ETHUSDT",1765320447963,13.959,3333.46,3333.45,67.312]
["binance-futures","ETHUSDT",1765320519852,39.018,3334.53,3334.52,23.752]
["binance-futures","ETHUSDT",1765320558701,35.759,3333.16,3333.15,1.951]
["binance-futures","ETHUSDT",1765320584534,27.463,3334.12,3334.11,1.212]
["binance-futures","ETHUSDT",1765320631861,19.646,3330.04,3330.03,7.31]
["binance-futures","ETHUSDT",1765320676412,5.151,3332.47,3332.46,30.901]
["binance-futures","ETHUSDT",1765320702081,32.59,3330.12,3330.11,1.4]
["binance-futures","ETHUSDT",1765320749333,1.714,3328.99,3328.98,40.076]
["binance-futures","ETHUSDT",1765320799952,73.959,3330.25,3330.24,9.441]
["binance-futures","ETHUSDT",1765320871641,9.536,3328.34,3328.33,59.791]
["binance-futures","ETHUSDT",1765320920668,1.415,3328.11,3328.1,74.588]
["binance-futures","ETHUSDT",1765320936669,47.181,3328.4,3328.39,48.128]
["binance-futures","ETHUSDT",1765320992320,41.458,3329.65,3329.64,57.845]
["binance-futures","ETHUSDT",1765321041724,31.697,3330.74,3330.73,64.389]
["binance-futures","ETHUSDT",1765321126901,103.738,3333.11,3333.1,30.278]
["binance-futures","ETHUSDT",1765321169017,10.399,3328.48,3328.47,102.686]
["binance-futures","ETHUSDT",1765321211017,25.025,3326.85,3326.84,78.389]
["binance-futures","ETHUSDT",1765321234153,49.861,3327.01,3327.0,58.419]
["binance-futures","ETHUSDT",1765321274606,21.314,3323.35,3323.34,87.954]
["binance-futures","ETHUSDT",1765321297755,8.391,3323.28,3323.27,81.598]
["binance-futures","ETHUSDT",1765321335910,1.764,3325.53,3325.52,83.562]
["binance-futures","ETHUSDT",1765321376100,50.24,3327.86,3327.85,41.773]
["binance-futures","ETHUSDT",1765321440523,130.243,3327.46,3327.45,8.425]
["binance-futures","ETHUSDT",1765321482933,150.285,3327.2,3327.19,3.702]
["binance-futures","ETHUSDT",1765321508077,2.279,3326.16,3326.15,129.231]
["binance-futures","ETHUSDT",1765321555869,90.127,3323.18,3323.17,6.346]
["binance-futures","ETHUSDT",1765321597681,6.207,3324.97,3324.96,110.807]
["binance-futures","ETHUSDT",1765321661068,159.305,3320.14,3320.13,4.605]
["binance-futures","ETHUSDT",1765321700750,148.028,3320.09,3320.08,1.532]
["binance-futures","ETHUSDT",1765321742137,68.187,3321.0,3320.99,49.548]
["binance-futures","ETHUSDT",1765321764329,67.048,3320.89,3320.88,32.521]
["binance-futures","ETHUSDT",1765321805021,79.734,3320.0,3319.99,283.663]
["binance-futures","ETHUSDT",1765321866132,67.357,3324.22,3324.21,4.494]
["binance-futures","ETHUSDT",1765321905500,103.744,3323.68,3323.67,2.106]
["binance-futures","ETHUSDT",1765321949851,2.606,3324.74,3324.73,264.294]
["binance-futures","ETHUSDT",1765321976639,77.176,3324.39,3324.38,52.167]
["binance-futures","ETHUSDT",1765322021873,140.785,3321.21,3321.2,51.324]
["binance-futures","ETHUSDT",1765322044305,178.349,3315.59,3315.58,3.707]
["binance-futures","ETHUSDT",1765322082927,32.113,3317.56,3317.55,61.915]
["binance-futures","ETHUSDT",1765322123553,50.748,3317.01,3317.0,33.863]
["binance-futures","ETHUSDT",1765322186121,122.831,3318.35,3318.34,41.248]
["binance-futures","ETHUSDT",1765322229883,10.449,3318.13,3318.12,134.256]
["binance-futures","ETHUSDT",1765322274505,7.308,3317.93,3317.92,68.413]
["binance-futures","ETHUSDT",1765322301513,35.014,3319.03,3319.02,22.466]
["binance-futures","ETHUSDT",1765322346716,83.851,3320.74,3320.73,51.384]
["binance-futures","ETHUSDT",1765322413027,11.716,3320.91,3320.9,165.165]
["binance-futures","ETHUSDT",1765322454628,18.528,3323.59,3323.58,71.15]
["binance-futures","ETHUSDT",1765322497212,134.19,3323.4,3323.39,52.399]
["binance-futures","ETHUSDT",1765322525757,3.369,3322.76,3322.75,196.386]
["binance-futures","ETHUSDT",1765322570115,58.419,3326.06,3326.05,24.772]
["binance-futures","ETHUSDT",1765322613862,162.843,3324.74,3324.73,0.311]
["binance-futures","ETHUSDT",1765322639537,76.918,3324.44,3324.43,47.97]
["binance-futures","ETHUSDT",1765322684945,77.178,3323.02,3323.01,10.911]
["binance-futures","ETHUSDT",1765322747323,42.502,3323.62,3323.61,34.872]
["binance-futures","ETHUSDT",1765322810193,39.801,3321.59,3321.58,50.171]
["binance-futures","ETHUSDT",1765322854428,5.467,3323.46,3323.45,99.433]
["binance-futures","ETHUSDT",1765322878110,4.166,3325.21,3325.2,104.45]
["binance-futures","ETHUSDT",1765322921234,141.97,3326.02,3326.01,42.458]
["binance-futures","ETHUSDT",1765322993432,45.494,3327.36,3327.35,90.789]
["binance-futures","ETHUSDT",1765323043145,108.687,3324.8,3324.79,23.639]
["binance-futures","ETHUSDT",1765323086168,0.142,3325.1,3325.09,247.012]
["binance-futures","ETHUSDT",1765323114669,19.888,3325.58,3325.57,126.783]
["binance-futures","ETHUSDT",1765323162965,52.032,3325.44,3325.43,38.446]
["binance-futures","ETHUSDT",1765323210957,49.531,3326.7,3326.69,7.875]
["binance-futures","ETHUSDT",1765323288672,31.046,3326.75,3326.74,53.649]
["binance-futures","ETHUSDT",1765323338756,90.884,3325.6,3325.59,36.02]
["binance-futures","ETHUSDT",1765323367929,4.168,3326.0,3325.99,203.318]
["binance-futures","ETHUSDT",1765323413957,6.063,3328.66,3328.65,55.554]
["binance-futures","ETHUSDT",1765323457013,137.107,3330.31,3330.3,17.03]
["binance-futures","ETHUSDT",1765323480023,35.275,3331.13,3331.12,49.864]
["binance-futures","ETHUSDT",1765323520317,46.816,3333.78,3333.77,46.003]
["binance-futures","ETHUSDT",1765323589112,30.075,3329.52,3329.51,68.038]
["binance-futures","ETHUSDT",1765323632580,40.599,3329.94,3329.93,129.709]
["binance-futures","ETHUSDT",1765323676358,38.725,3330.93,3330.92,69.355]
["binance-futures","ETHUSDT",1765323700958,27.577,3330.6,3330.59,62.128]
["binance-futures","ETHUSDT",1765323780285,108.989,3330.6,3330.59,44.02]
["binance-futures","ETHUSDT",1765323810694,77.444,3331.21,3331.2,36.481]
["binance-futures","ETHUSDT",1765323899985,51.605,3330.0,3329.99,8.286]
["binance-futures","ETHUSDT",1765323946549,48.911,3327.71,3327.7,44.38]
["binance-futures","ETHUSDT",1765323972963,5.134,3326.2,3326.19,131.312]
["binance-futures","ETHUSDT",1765324014933,52.056,3326.27,3326.26,10.695]
["binance-futures","ETHUSDT",1765324063966,34.118,3326.28,3326.27,61.144]
["binance-futures","ETHUSDT",1765324135795,31.023,3326.28,3326.27,48.715]
["binance-futures","ETHUSDT",1765324135952,37.505,3326.28,3326.27,44.525]
["binance-futures","ETHUSDT",1765324182621,15.302,3325.0,3324.99,124.697]
["binance-futures","ETHUSDT",1765324255209,43.711,3322.52,3322.51,82.089]
["binance-futures","ETHUSDT",1765324293835,60.34,3320.3,3320.29,13.446]
["binance-futures","ETHUSDT",1765324317324,0.957,3319.36,3319.35,169.095]
["binance-futures","ETHUSDT",1765324357145,47.997,3321.11,3321.1,72.056]
["binance-futures","ETHUSDT",1765324406046,51.158,3319.87,3319.86,118.23]
["binance-futures","ETHUSDT",1765324475524,195.751,3322.18,3322.17,31.37]
["binance-futures","ETHUSDT",1765324519950,0.748,3320.04,3320.03,75.597]
["binance-futures","ETHUSDT",1765324547173,57.828,3320.41,3320.4,48.478]
["binance-futures","ETHUSDT",1765324593452,56.42,3320.45,3320.44,21.841]
["binance-futures","ETHUSDT",1765324643065,28.239,3319.06,3319.05,131.286]
["binance-futures","ETHUSDT",1765324715664,11.508,3318.83,3318.82,64.198]
["binance-futures","ETHUSDT",1765324760965,1.384,3319.64,3319.63,178.847]
["binance-futures","ETHUSDT",1765324765093,0.272,3319.64,3319.63,192.463]
["binance-futures","ETHUSDT",1765324765145,6.858,3319.67,3319.66,196.185]
["binance-futures","ETHUSDT",1765324765197,0.955,3319.67,3319.66,187.85]
["binance-futures","ETHUSDT",1765324765249,1.03,3319.67,3319.66,187.871]
["binance-futures","ETHUSDT",1765324765301,1.03,3319.67,3319.66,187.4]
["binance-futures","ETHUSDT",1765324765355,0.665,3319.69,3319.68,149.679]
["binance-futures","ETHUSDT",1765324765405,0.665,3319.69,3319.68,149.763]
["binance-futures","ETHUSDT",1765324765456,0.75,3319.69,3319.68,146.068]
["binance-futures","ETHUSDT",1765324765513,0.75,3319.69,3319.68,140.547]
["binance-futures","ETHUSDT",1765324765621,0.75,3319.69,3319.68,134.003]
["binance-futures","ETHUSDT",1765324765673,0.75,3319.69,3319.68,135.73]
["binance-futures","ETHUSDT",1765324765725,0.75,3319.69,3319.68,140.541]
["binance-futures","ETHUSDT",1765324765833,3.656,3319.69,3319.68,140.291]
["binance-futures","ETHUSDT",1765324765885,3.666,3319.69,3319.68,140.291]
["binance-futures","ETHUSDT",1765324765989,0.75,3319.69,3319.68,140.341]
["binance-futures","ETHUSDT",1765324766045,0.117,3319.69,3319.68,153.926]
["binance-futures","ETHUSDT",1765324766096,0.945,3319.87,3319.86,17.431]
["binance-futures","ETHUSDT",1765324766148,1.05,3319.94,3319.91,50.49]
["binance-futures","ETHUSDT",1765324766200,8.257,3319.94,3319.93,155.919]
["binance-futures","ETHUSDT",1765324766252,8.332,3319.94,3319.93,149.781]
["binance-futures","ETHUSDT",1765324766303,4.068,3319.94,3319.93,150.511]
["binance-futures","ETHUSDT",1765324766355,56.567,3320.0,3319.99,162.881]
["binance-futures","ETHUSDT",1765324766409,53.726,3320.0,3319.99,162.902]
["binance-futures","ETHUSDT",1765324766462,53.7,3320.0,3319.99,163.062]
["binance-futures","ETHUSDT",1765324766513,53.7,3320.0,3319.99,163.784]
["binance-futures","ETHUSDT",1765324766621,53.7,3320.0,3319.99,163.834]
["binance-futures","ETHUSDT",1765324766677,53.7,3320.0,3319.99,165.889]
["binance-futures","ETHUSDT",1765324766729,53.7,3320.0,3319.99,172.445]
["binance-futures","ETHUSDT",1765324766782,53.7,3320.0,3319.99,172.801]
["binance-futures","ETHUSDT",1765324766889,54.176,3320.0,3319.99,172.793]
["binance-futures","ETHUSDT",1765324766942,167.115,3320.0,3319.99,166.213]
["binance-futures","ETHUSDT",1765324766997,173.151,3320.0,3319.99,150.411]
["binance-futures","ETHUSDT",1765324767049,173.151,3320.0,3319.99,148.87]
["binance-futures","ETHUSDT",1765324767105,178.085,3320.0,3319.99,60.437]
["binance-futures","ETHUSDT",1765324767157,178.085,3320.0,3319.99,19.362]
["binance-futures","ETHUSDT",1765324767208,196.695,3320.0,3319.99,14.368]
["binance-futures","ETHUSDT",1765324767261,194.473,3320.0,3319.99,15.893]
["binance-futures","ETHUSDT",1765324767311,194.473,3320.0,3319.99,15.943]
["binance-futures","ETHUSDT",1765324767361,194.598,3320.0,3319.99,16.05]
["binance-futures","ETHUSDT",1765324767521,199.926,3320.0,3319.99,14.615]
["binance-futures","ETHUSDT",1765324767573,194.598,3320.0,3319.99,14.615]
["binance-futures","ETHUSDT",1765324767625,194.598,3320.0,3319.99,14.625]
["binance-futures","ETHUSDT",1765324767733,199.926,3320.0,3319.99,14.625]
["binance-futures","ETHUSDT",1765324767787,199.926,3320.0,3319.99,10.361]
["binance-futures","ETHUSDT",1765324767839,194.598,3320.0,3319.99,14.615]
["binance-futures","ETHUSDT",1765324767889,194.612,3320.0,3319.99,14.622]
["binance-futures","ETHUSDT",1765324767945,195.485,3320.0,3319.99,14.55]
["binance-futures","ETHUSDT",1765324767996,195.231,3320.0,3319.99,10.269]
["binance-futures","ETHUSDT",1765324768049,196.402,3320.0,3319.99,14.54]
["binance-futures","ETHUSDT",1765324768097,196.402,3320.0,3319.99,10.358]
["binance-futures","ETHUSDT",1765324768153,196.402,3320.0,3319.99,14.632]
["binance-futures","ETHUSDT",1765324768204,196.402,3320.0,3319.99,10.335]
["binance-futures","ETHUSDT",1765324768257,196.402,3320.0,3319.99,14.517]
["binance-futures","ETHUSDT",1765324768309,196.402,3320.0,3319.99,14.495]
["binance-futures","ETHUSDT",1765324768363,196.402,3320.0,3319.99,10.238]
["binance-futures","ETHUSDT",1765324768413,196.402,3320.0,3319.99,14.502]
["binance-futures","ETHUSDT",1765324768465,196.387,3320.0,3319.99,17.321]
["binance-futures","ETHUSDT",1765324768517,196.387,3320.0,3319.99,17.344]
["binance-futures","ETHUSDT",1765324768573,190.187,3320.0,3319.99,24.712]
["binance-futures","ETHUSDT",1765324768625,189.523,3320.0,3319.99,17.532]
["binance-futures","ETHUSDT",1765324768677,189.537,3320.0,3319.99,17.542]
["binance-futures","ETHUSDT",1765324768729,189.537,3320.0,3319.99,17.543]
["binance-futures","ETHUSDT",1765324768781,189.506,3320.0,3319.99,17.527]
["binance-futures","ETHUSDT",1765324768833,189.506,3320.0,3319.99,17.52]
["binance-futures","ETHUSDT",1765324768937,189.536,3320.0,3319.99,13.569]
["binance-futures","ETHUSDT",1765324769044,190.43,3320.0,3319.99,13.569]
["binance-futures","ETHUSDT",1765324769095,190.43,3320.0,3319.99,14.357]
["binance-futures","ETHUSDT",1765324769145,190.43,3320.0,3319.99,14.207]
["binance-futures","ETHUSDT",1765324769252,190.43,3320.0,3319.99,13.456]
["binance-futures","ETHUSDT",1765324769303,190.47,3320.0,3319.99,9.306]
["binance-futures","ETHUSDT",1765324769354,229.354,3320.0,3319.99,9.072]
["binance-futures","ETHUSDT",1765324769405,225.842,3320.0,3319.99,9.172]
["binance-futures","ETHUSDT",1765324769458,225.842,3320.0,3319.99,9.182]
["binance-futures","ETHUSDT",1765324769510,231.17,3320.0,3319.99,9.182]
["binance-futures","ETHUSDT",1765324769614,340.307,3319.85,3319.84,2.363]
["binance-futures","ETHUSDT",1765324769667,279.833,3319.69,3319.68,0.046]
["binance-futures","ETHUSDT",1765324769770,308.442,3319.45,3319.44,0.235]
["binance-futures","ETHUSDT",1765324769821,336.327,3319.45,3319.44,0.235]
["binance-futures","ETHUSDT",1765324769925,179.616,3319.29,3319.14,0.008]
["binance-futures","ETHUSDT",1765324769977,99.529,3319.06,3319.03,0.008]
["binance-futures","ETHUSDT",1765324770029,240.883,3318.93,3318.92,2.827]
["binance-futures","ETHUSDT",1765324770133,327.263,3318.76,3318.75,0.49]
["binance-futures","ETHUSDT",1765324770186,200.729,3318.7,3318.69,8.291]
["binance-futures","ETHUSDT",1765324770236,200.983,3318.7,3318.69,18.33]
["binance-futures","ETHUSDT",1765324770289,199.171,3318.7,3318.69,18.468]
["binance-futures","ETHUSDT",1765324770339,199.565,3318.7,3318.69,14.194]
["binance-futures","ETHUSDT",1765324770393,201.402,3318.7,3318.69,18.458]
["binance-futures","ETHUSDT",1765324770445,202.596,3318.7,3318.69,14.265]
["binance-futures","ETHUSDT",1765324770497,200.288,3318.7,3318.69,14.275]
["binance-futures","ETHUSDT",1765324770552,208.461,3318.7,3318.69,4.121]
["binance-futures","ETHUSDT",1765324770604,206.982,3318.7,3318.69,4.131]
["binance-futures","ETHUSDT",1765324770657,205.192,3318.7,3318.69,4.203]
["binance-futures","ETHUSDT",1765324770707,203.819,3318.7,3318.69,4.203]
["binance-futures","ETHUSDT",1765324770760,205.165,3318.7,3318.69,4.203]
["binance-futures","ETHUSDT",1765324770813,208.826,3318.7,3318.69,4.213]
["binance-futures","ETHUSDT",1765324770865,201.535,3318.7,3318.69,17.98]
["binance-futures","ETHUSDT",1765324770915,201.535,3318.7,3318.69,13.611]
["binance-futures","ETHUSDT",1765324770966,201.528,3318.7,3318.69,17.875]
["binance-futures","ETHUSDT",1765324771017,201.54,3318.7,3318.69,13.682]
["binance-futures","ETHUSDT",1765324771073,201.553,3318.7,3318.69,13.692]
["binance-futures","ETHUSDT",1765324771177,201.595,3318.7,3318.69,13.692]
["binance-futures","ETHUSDT",1765324771285,305.996,3318.7,3318.69,8.691]
["binance-futures","ETHUSDT",1765324771337,301.843,3318.7,3318.69,8.691]
["binance-futures","ETHUSDT",1765324771389,301.819,3318.7,3318.69,8.773]
["binance-futures","ETHUSDT",1765324771441,301.803,3318.7,3318.69,8.727]
["binance-futures","ETHUSDT",1765324771494,305.941,3318.7,3318.69,3.533]
["binance-futures","ETHUSDT",1765324771546,305.552,3318.7,3318.69,8.091]
["binance-futures","ETHUSDT",1765324771601,304.628,3318.7,3318.69,8.173]
["binance-futures","ETHUSDT",1765324771650,302.446,3318.7,3318.69,12.376]
["binance-futures","ETHUSDT",1765324771703,291.609,3318.7,3318.69,12.304]
["binance-futures","ETHUSDT",1765324771755,291.609,3318.7,3318.69,12.314]
["binance-futures","ETHUSDT",1765324771860,291.596,3318.7,3318.69,12.396]
["binance-futures","ETHUSDT",1765324771910,291.556,3318.7,3318.69,12.376]
["binance-futures","ETHUSDT",1765324771964,297.215,3318.7,3318.69,3.919]
["binance-futures","ETHUSDT",1765324772017,291.556,3318.7,3318.69,8.173]
["binance-futures","ETHUSDT",1765324772069,287.409,3318.7,3318.69,12.284]
["binance-futures","ETHUSDT",1765324772123,287.442,3318.7,3318.69,5.186]
["binance-futures","ETHUSDT",1765324772173,287.442,3318.7,3318.69,0.932]
["binance-futures","ETHUSDT",1765324772225,287.442,3318.7,3318.69,1.014]
["binance-futures","ETHUSDT",1765324772280,326.119,3318.7,3318.69,1.014]
["binance-futures","ETHUSDT",1765324772333,318.679,3318.7,3318.69,1.014]
["binance-futures","ETHUSDT",1765324772438,318.679,3318.7,3318.69,0.975]
["binance-futures","ETHUSDT",1765324772597,320.499,3318.7,3318.69,0.973]
["binance-futures","ETHUSDT",1765324772704,165.834,3318.48,3318.47,12.478]
["binance-futures","ETHUSDT",1765324772756,168.013,3318.48,3318.47,12.478]
["binance-futures","ETHUSDT",1765324772808,167.902,3318.48,3318.47,12.478]
["binance-futures","ETHUSDT",1765324772861,170.061,3318.48,3318.47,12.478]
["binance-futures","ETHUSDT",1765324772912,168.181,3318.48,3318.47,12.478]
["binance-futures","ETHUSDT",1765324772968,168.181,3318.48,3318.47,12.56]
["binance-futures","ETHUSDT",1765324773021,168.784,3318.48,3318.47,9.892]
["binance-futures","ETHUSDT",1765324773128,168.784,3318.48,3318.47,9.9]
["binance-futures","ETHUSDT",1765324773179,168.791,3318.48,3318.47,10.017]
["binance-futures","ETHUSDT",1765324773229,168.819,3318.48,3318.47,10.043]
["binance-futures","ETHUSDT",1765324773281,168.819,3318.48,3318.47,10.017]
["binance-futures","ETHUSDT",1765324773387,284.493,3317.94,3317.93,5.927]
["binance-futures","ETHUSDT",1765324773439,260.046,3317.94,3317.93,32.696]
["binance-futures","ETHUSDT",1765324773490,254.396,3317.94,3317.93,28.761]
["binance-futures","ETHUSDT",1765324773541,254.626,3317.94,3317.93,28.761]
["binance-futures","ETHUSDT",1765324773595,252.758,3317.94,3317.93,26.496]
["binance-futures","ETHUSDT",1765324773645,252.174,3317.94,3317.93,12.684]
["binance-futures","ETHUSDT",1765324773697,234.473,3317.94,3317.93,33.737]
["binance-futures","ETHUSDT",1765324773801,234.473,3317.94,3317.93,19.309]
["binance-futures","ETHUSDT",1765324773853,234.473,3317.94,3317.93,13.135]
["binance-futures","ETHUSDT",1765324773905,234.503,3317.94,3317.93,13.135]
["binance-futures","ETHUSDT",1765324773960,236.528,3317.94,3317.93,10.235]
["binance-futures","ETHUSDT",1765324774013,236.528,3317.94,3317.93,10.33]
["binance-futures","ETHUSDT",1765324774065,234.503,3317.94,3317.93,10.33]
["binance-futures","ETHUSDT",1765324774121,234.503,3317.94,3317.93,14.118]
["binance-futures","ETHUSDT",1765324774223,236.465,3317.94,3317.93,14.118]
["binance-futures","ETHUSDT",1765324774276,234.604,3317.94,3317.93,11.442]
["binance-futures","ETHUSDT",1765324774325,234.614,3317.94,3317.93,15.712]
["binance-futures","ETHUSDT",1765324774484,232.52,3317.94,3317.93,15.722]
["binance-futures","ETHUSDT",1765324774534,228.432,3317.94,3317.93,15.96]
["binance-futures","ETHUSDT",1765324774640,230.457,3317.94,3317.93,11.767]
["binance-futures","ETHUSDT",1765324774693,230.247,3317.94,3317.93,11.829]
["binance-futures","ETHUSDT",1765324774800,228.432,3317.94,3317.93,15.868]
["binance-futures","ETHUSDT",1765324774853,228.063,3317.94,3317.93,15.103]
["binance-futures","ETHUSDT",1765324775008,228.063,3317.94,3317.93,15.185]
["binance-futures","ETHUSDT",1765324775322,228.063,3317.94,3317.93,11.0]
["binance-futures","ETHUSDT",1765324775373,228.741,3317.94,3317.93,15.131]
["binance-futures","ETHUSDT",1765324775428,228.741,3317.94,3317.93,15.281]
["binance-futures","ETHUSDT",1765324775531,228.741,3317.94,3317.93,15.363]
["binance-futures","ETHUSDT",1765324775745,228.729,3317.94,3317.93,15.363]
["binance-futures","ETHUSDT",1765324775797,228.736,3317.94,3317.93,15.363]
["binance-futures","ETHUSDT",1765324775902,364.437,3317.87,3317.86,6.349]
["binance-futures","ETHUSDT",1765324775954,363.483,3317.87,3317.86,6.349]
["binance-futures","ETHUSDT",1765324776007,364.026,3317.87,3317.86,6.267]
["binance-futures","ETHUSDT",1765324776058,368.244,3317.87,3317.86,6.267]
["binance-futures","ETHUSDT",1765324776110,366.196,3317.87,3317.86,6.267]
["binance-futures","ETHUSDT",1765324776162,368.693,3317.87,3317.86,6.267]
["binance-futures","ETHUSDT",1765324776215,364.672,3317.87,3317.86,9.196]
["binance-futures","ETHUSDT",1765324776266,346.988,3317.87,3317.86,6.28]
["binance-futures","ETHUSDT",1765324776317,347.972,3317.87,3317.86,6.28]
["binance-futures","ETHUSDT",1765324776371,345.787,3317.87,3317.86,6.469]
["binance-futures","ETHUSDT",1765324776421,345.047,3317.87,3317.86,9.385]
["binance-futures","ETHUSDT",1765324776472,345.047,3317.87,3317.86,14.306]
["binance-futures","ETHUSDT",1765324776635,346.056,3317.87,3317.86,14.306]
["binance-futures","ETHUSDT",1765324776685,344.904,3317.87,3317.86,14.306]
["binance-futures","ETHUSDT",1765324776902,343.827,3317.87,3317.86,9.398]
["binance-futures","ETHUSDT",1765324776954,343.75,3317.87,3317.86,6.482]
["binance-futures","ETHUSDT",1765324777060,343.45,3317.87,3317.86,13.591]
["binance-futures","ETHUSDT",1765324777113,343.352,3317.87,3317.86,13.147]
["binance-futures","ETHUSDT",1765324777217,305.648,3317.87,3317.86,13.156]
["binance-futures","ETHUSDT",1765324777271,305.648,3317.87,3317.86,13.127]
["binance-futures","ETHUSDT",1765324777321,303.611,3317.87,3317.86,13.127]
["binance-futures","ETHUSDT",1765324777429,301.127,3317.87,3317.86,36.655]
["binance-futures","ETHUSDT",1765324777480,301.202,3317.87,3317.86,36.655]
["binance-futures","ETHUSDT",1765324777532,301.202,3317.87,3317.86,34.307]
["binance-futures","ETHUSDT",1765324777641,301.805,3317.87,3317.86,30.998]
["binance-futures","ETHUSDT",1765324777749,301.805,3317.87,3317.86,13.762]
["binance-futures","ETHUSDT",1765324777854,301.709,3317.87,3317.86,13.7]
["binance-futures","ETHUSDT",1765324777906,299.709,3317.87,3317.86,15.844]
["binance-futures","ETHUSDT",1765324777961,236.69,3317.87,3317.86,41.009]
["binance-futures","ETHUSDT",1765324778012,235.183,3317.87,3317.86,41.009]
["binance-futures","ETHUSDT",1765324778065,230.779,3317.87,3317.86,41.511]
["binance-futures","ETHUSDT",1765324778120,230.779,3317.87,3317.86,41.593]
["binance-futures","ETHUSDT",1765324778228,54.023,3317.47,3317.46,72.055]
["binance-futures","ETHUSDT",1765324778279,75.804,3317.47,3317.46,58.207]
["binance-futures","ETHUSDT",1765324778332,77.787,3317.47,3317.46,58.357]
["binance-futures","ETHUSDT",1765324778385,77.989,3317.47,3317.46,58.357]
["binance-futures","ETHUSDT",1765324778593,77.996,3317.47,3317.46,58.357]
["binance-futures","ETHUSDT",1765324778806,80.831,3317.47,3317.46,5.178]
["binance-futures","ETHUSDT",1765324778860,82.629,3317.47,3317.46,5.178]
["binance-futures","ETHUSDT",1765324778909,79.005,3317.47,3317.46,6.573]
["binance-futures","ETHUSDT",1765324778964,86.311,3317.47,3317.46,5.178]
["binance-futures","ETHUSDT",1765324779015,80.82,3317.47,3317.46,5.178]
["binance-futures","ETHUSDT",1765324779069,76.089,3317.47,3317.46,11.173]
["binance-futures","ETHUSDT",1765324779121,76.572,3317.47,3317.46,11.173]
["binance-futures","ETHUSDT",1765324779171,76.687,3317.47,3317.46,11.145]
["binance-futures","ETHUSDT",1765324779222,76.687,3317.47,3317.46,10.058]
["binance-futures","ETHUSDT",1765324779329,76.61,3317.47,3317.46,11.087]
["binance-futures","ETHUSDT",1765324779482,80.609,3317.47,3317.46,5.092]
["binance-futures","ETHUSDT",1765324779537,76.61,3317.47,3317.46,5.092]
["binance-futures","ETHUSDT",1765324779589,76.584,3317.47,3317.46,5.092]
["binance-futures","ETHUSDT",1765324779643,80.586,3317.47,3317.46,4.78]
["binance-futures","ETHUSDT",1765324779697,78.405,3317.47,3317.46,4.78]
["binance-futures","ETHUSDT",1765324779748,79.665,3317.47,3317.46,4.78]
["binance-futures","ETHUSDT",1765324779801,79.667,3317.47,3317.46,4.75]
["binance-futures","ETHUSDT",1765324779857,75.661,3317.47,3317.46,4.75]
["binance-futures","ETHUSDT",1765324780066,109.098,3317.94,3317.93,18.871]
["binance-futures","ETHUSDT",1765324780118,119.73,3317.94,3317.93,4.419]
["binance-futures","ETHUSDT",1765324780170,130.636,3317.7,3317.69,7.284]
["binance-futures","ETHUSDT",1765324780222,164.45,3317.7,3317.69,6.218]
["binance-futures","ETHUSDT",1765324780276,117.831,3317.7,3317.69,6.225]
["binance-futures","ETHUSDT",1765324780325,126.658,3317.7,3317.69,6.205]
["binance-futures","ETHUSDT",1765324780376,126.642,3317.7,3317.69,6.219]
["binance-futures","ETHUSDT",1765324780484,126.833,3317.7,3317.69,6.229]
["binance-futures","ETHUSDT",1765324780534,128.29,3317.7,3317.69,6.229]
["binance-futures","ETHUSDT",1765324780585,135.592,3317.7,3317.69,6.229]
["binance-futures","ETHUSDT",1765324780689,135.592,3317.7,3317.69,6.26]
["binance-futures","ETHUSDT",1765324780744,133.788,3317.7,3317.69,6.26]
["binance-futures","ETHUSDT",1765324780793,133.626,3317.7,3317.69,6.26]
["binance-futures","ETHUSDT",1765324781056,86.558,3317.39,3317.38,70.834]
["binance-futures","ETHUSDT",1765324781106,107.282,3317.39,3317.38,64.598]
["binance-futures","ETHUSDT",1765324781159,105.4,3317.39,3317.38,64.598]
["binance-futures","ETHUSDT",1765324781212,105.4,3317.39,3317.38,64.605]
["binance-futures","ETHUSDT",1765324781317,105.1,3317.39,3317.38,64.455]
["binance-futures","ETHUSDT",1765324781373,105.1,3317.39,3317.38,64.605]
["binance-futures","ETHUSDT",1765324781476,105.107,3317.39,3317.38,64.515]
["binance-futures","ETHUSDT",1765324781585,104.17,3317.39,3317.38,64.792]
["binance-futures","ETHUSDT",1765324781637,96.385,3317.39,3317.38,65.025]
["binance-futures","ETHUSDT",1765324781797,96.571,3317.39,3317.38,64.216]
["binance-futures","ETHUSDT",1765324781958,100.764,3317.39,3317.38,64.216]
["binance-futures","ETHUSDT",1765324782010,102.49,3317.39,3317.38,12.591]
["binance-futures","ETHUSDT",1765324782062,102.605,3317.39,3317.38,12.591]
["binance-futures","ETHUSDT",1765324782115,102.605,3317.39,3317.38,38.704]
["binance-futures","ETHUSDT",1765324782166,88.23,3317.39,3317.38,54.394]
["binance-futures","ETHUSDT",1765324782221,55.909,3317.39,3317.38,56.037]
["binance-futures","ETHUSDT",1765324782273,65.066,3317.39,3317.38,40.579]
["binance-futures","ETHUSDT",1765324782377,65.076,3317.39,3317.38,40.579]
["binance-futures","ETHUSDT",1765324782485,65.069,3317.39,3317.38,40.579]
["binance-futures","ETHUSDT",1765324782589,66.621,3317.39,3317.38,40.707]
["binance-futures","ETHUSDT",1765324782803,107.566,3317.19,3317.18,40.222]
["binance-futures","ETHUSDT",1765324782854,119.361,3317.19,3317.18,42.891]
["binance-futures","ETHUSDT",1765324782961,105.547,3317.19,3317.18,51.482]
["binance-futures","ETHUSDT",1765324783013,101.67,3317.19,3317.18,52.244]
["binance-futures","ETHUSDT",1765324783065,100.06,3317.19,3317.18,52.574]
["binance-futures","ETHUSDT",1765324783121,90.65,3317.19,3317.18,61.653]
["binance-futures","ETHUSDT",1765324783172,99.831,3317.19,3317.18,52.574]
["binance-futures","ETHUSDT",1765324783330,99.831,3317.19,3317.18,52.919]
["binance-futures","ETHUSDT",1765324783434,99.831,3317.19,3317.18,52.197]
["binance-futures","ETHUSDT",1765324783489,99.831,3317.19,3317.18,52.919]
["binance-futures","ETHUSDT",1765324783541,99.831,3317.19,3317.18,53.008]
["binance-futures","ETHUSDT",1765324783653,98.927,3317.19,3317.18,53.191]
["binance-futures","ETHUSDT",1765324783756,98.927,3317.19,3317.18,53.385]
["binance-futures","ETHUSDT",1765324783864,98.927,3317.19,3317.18,52.663]
["binance-futures","ETHUSDT",1765324784025,96.578,3317.19,3317.18,54.986]
["binance-futures","ETHUSDT",1765324784185,96.578,3317.19,3317.18,55.052]
["binance-futures","ETHUSDT",1765324784241,96.578,3317.19,3317.18,55.233]
["binance-futures","ETHUSDT",1765324784348,96.578,3317.19,3317.18,54.511]
["binance-futures","ETHUSDT",1765324784457,96.578,3317.19,3317.18,55.233]
["binance-futures","ETHUSDT",1765324784509,96.582,3317.19,3317.18,54.511]
["binance-futures","ETHUSDT",1765324784561,96.582,3317.19,3317.18,55.191]
["binance-futures","ETHUSDT",1765324784825,96.582,3317.19,3317.18,54.469]
["binance-futures","ETHUSDT",1765324784877,96.582,3317.19,3317.18,52.362]
["binance-futures","ETHUSDT",1765324784980,96.582,3317.19,3317.18,53.084]
["binance-futures","ETHUSDT",1765324785085,96.582,3317.19,3317.18,52.084]
["binance-futures","ETHUSDT",1765324785137,96.582,3317.19,3317.18,51.955]
["binance-futures","ETHUSDT",1765324785191,96.582,3317.19,3317.18,49.779]
["binance-futures","ETHUSDT",1765324785244,96.597,3317.19,3317.18,49.779]
["binance-futures","ETHUSDT",1765324785297,96.597,3317.19,3317.18,49.757]
["binance-futures","ETHUSDT",1765324785353,96.597,3317.19,3317.18,49.035]
["binance-futures","ETHUSDT",1765324785406,96.597,3317.19,3317.18,35.177]
["binance-futures","ETHUSDT",1765324785459,90.002,3317.19,3317.18,38.424]
["binance-futures","ETHUSDT",1765324785509,90.002,3317.19,3317.18,58.88]
["binance-futures","ETHUSDT",1765324785617,90.906,3317.19,3317.18,58.88]
["binance-futures","ETHUSDT",1765324785669,90.906,3317.19,3317.18,58.765]
["binance-futures","ETHUSDT",1765324785773,90.906,3317.19,3317.18,58.847]
["binance-futures","ETHUSDT",1765324785829,90.906,3317.19,3317.18,58.765]
["binance-futures","ETHUSDT",1765324785881,90.906,3317.19,3317.18,58.043]
["binance-futures","ETHUSDT",1765324785988,90.906,3317.19,3317.18,58.125]
["binance-futures","ETHUSDT",1765324786041,90.906,3317.19,3317.18,58.847]
["binance-futures","ETHUSDT",1765324786093,90.913,3317.19,3317.18,58.765]
["binance-futures","ETHUSDT",1765324786145,90.913,3317.19,3317.18,58.265]
["binance-futures","ETHUSDT",1765324786196,90.663,3317.19,3317.18,58.265]
["binance-futures","ETHUSDT",1765324786247,90.663,3317.19,3317.18,58.263]
["binance-futures","ETHUSDT",1765324786301,90.663,3317.19,3317.18,57.541]
["binance-futures","ETHUSDT",1765324786353,90.663,3317.19,3317.18,55.966]
["binance-futures","ETHUSDT",1765324786407,90.663,3317.19,3317.18,56.048]
["binance-futures","ETHUSDT",1765324786456,90.643,3317.19,3317.18,56.688]
["binance-futures","ETHUSDT",1765324786513,90.643,3317.19,3317.18,57.129]
["binance-futures","ETHUSDT",1765324786619,90.793,3317.19,3317.18,39.124]
["binance-futures","ETHUSDT",1765324786670,90.793,3317.19,3317.18,33.321]
["binance-futures","ETHUSDT",1765324786723,92.473,3317.19,3317.18,24.051]
["binance-futures","ETHUSDT",1765324786774,93.878,3317.19,3317.18,16.01]
["binance-futures","ETHUSDT",1765324786878,209.17,3317.01,3317.0,7.764]
["binance-futures","ETHUSDT",1765324786930,211.043,3317.01,3317.0,7.774]
["binance-futures","ETHUSDT",1765324786982,238.393,3317.01,3317.0,0.523]
["binance-futures","ETHUSDT",1765324787034,240.699,3317.01,3317.0,0.523]
["binance-futures","ETHUSDT",1765324787085,239.461,3317.01,3317.0,0.559]
["binance-futures","ETHUSDT",1765324787138,237.042,3317.01,3317.0,0.559]
["binance-futures","ETHUSDT",1765324787189,237.046,3317.01,3317.0,0.559]
["binance-futures","ETHUSDT",1765324787241,236.99,3317.01,3317.0,0.559]
["binance-futures","ETHUSDT",1765324787293,241.907,3317.01,3317.0,0.559]
["binance-futures","ETHUSDT",1765324787344,236.482,3317.01,3317.0,0.559]
["binance-futures","ETHUSDT",1765324787396,233.336,3317.01,3317.0,0.559]
["binance-futures","ETHUSDT",1765324787449,233.336,3317.01,3317.0,0.641]
["binance-futures","ETHUSDT",1765324787555,235.518,3317.01,3317.0,0.641]
["binance-futures","ETHUSDT",1765324787712,158.888,3316.89,3316.88,6.25]
["binance-futures","ETHUSDT",1765324787765,160.295,3316.89,3316.88,6.26]
["binance-futures","ETHUSDT",1765324787816,191.039,3316.89,3316.88,6.26]
["binance-futures","ETHUSDT",1765324787867,191.354,3316.89,3316.88,6.26]
["binance-futures","ETHUSDT",1765324787921,189.532,3316.89,3316.88,6.26]
["binance-futures","ETHUSDT",1765324787973,190.999,3316.89,3316.88,5.36]
["binance-futures","ETHUSDT",1765324788025,189.589,3316.89,3316.88,5.36]
["binance-futures","ETHUSDT",1765324788076,171.367,3316.89,3316.88,6.082]
["binance-futures","ETHUSDT",1765324788131,175.367,3316.89,3316.88,8.705]
["binance-futures","ETHUSDT",1765324788185,174.838,3316.89,3316.88,8.715]
["binance-futures","ETHUSDT",1765324788237,171.206,3316.89,3316.88,7.993]
["binance-futures","ETHUSDT",1765324788293,173.388,3316.89,3316.88,3.807]
["binance-futures","ETHUSDT",1765324788345,171.198,3316.89,3316.88,3.807]
["binance-futures","ETHUSDT",1765324788503,62.239,3316.7,3316.69,66.563]
["binance-futures","ETHUSDT",1765324788554,84.294,3316.7,3316.69,52.705]
["binance-futures","ETHUSDT",1765324788608,83.859,3316.7,3316.69,44.168]
["binance-futures","ETHUSDT",1765324788658,84.017,3316.7,3316.69,44.197]
["binance-futures","ETHUSDT",1765324788712,83.867,3316.7,3316.69,43.475]
["binance-futures","ETHUSDT",1765324788762,83.867,3316.7,3316.69,40.33]
["binance-futures","ETHUSDT",1765324788813,83.882,3316.7,3316.69,40.33]
["binance-futures","ETHUSDT",1765324788868,63.318,3316.7,3316.69,54.188]
["binance-futures","ETHUSDT",1765324788916,44.039,3316.7,3316.69,71.362]
["binance-futures","ETHUSDT",1765324788972,44.039,3316.7,3316.69,71.723]
["binance-futures","ETHUSDT",1765324789025,44.053,3316.7,3316.69,72.166]
["binance-futures","ETHUSDT",1765324789077,64.0,3316.7,3316.69,54.238]
["binance-futures","ETHUSDT",1765324789128,64.0,3316.7,3316.69,54.213]
["binance-futures","ETHUSDT",1765324789181,64.002,3316.7,3316.69,54.239]
["binance-futures","ETHUSDT",1765324789232,63.867,3316.7,3316.69,54.239]
["binance-futures","ETHUSDT",1765324789388,63.86,3316.7,3316.69,53.24]
["binance-futures","ETHUSDT",1765324789441,62.726,3316.7,3316.69,61.235]
["binance-futures","ETHUSDT",1765324789545,62.726,3316.7,3316.69,61.745]
["binance-futures","ETHUSDT",1765324789652,62.726,3316.7,3316.69,61.958]
["binance-futures","ETHUSDT",1765324789806,62.726,3316.7,3316.69,22.171]
["binance-futures","ETHUSDT",1765324789858,70.157,3316.7,3316.69,12.17]
["binance-futures","ETHUSDT",1765324789909,66.409,3316.7,3316.69,12.17]
["binance-futures","ETHUSDT",1765324789963,70.157,3316.7,3316.69,11.448]
["binance-futures","ETHUSDT",1765324790015,64.227,3316.7,3316.69,11.427]
["binance-futures","ETHUSDT",1765324790067,69.095,3316.7,3316.69,3.22]
["binance-futures","ETHUSDT",1765324790120,64.18,3316.7,3316.69,7.067]
["binance-futures","ETHUSDT",1765324790274,64.18,3316.7,3316.69,7.038]
["binance-futures","ETHUSDT",1765324790434,64.18,3316.7,3316.69,7.266]
["binance-futures","ETHUSDT",1765324790488,64.18,3316.7,3316.69,7.241]
["binance-futures","ETHUSDT",1765324790593,64.171,3316.7,3316.69,7.241]
["binance-futures","ETHUSDT",1765324790645,64.181,3316.7,3316.69,7.215]
["binance-futures","ETHUSDT",1765324790803,64.009,3316.7,3316.69,12.077]
["binance-futures","ETHUSDT",1765324790853,64.009,3316.7,3316.69,12.09]
["binance-futures","ETHUSDT",1765324790905,64.009,3316.7,3316.69,12.01]
["binance-futures","ETHUSDT",1765324790957,64.009,3316.7,3316.69,33.827]
["binance-futures","ETHUSDT",1765324791010,64.137,3316.7,3316.69,18.893]
["binance-futures","ETHUSDT",1765324791060,64.137,3316.7,3316.69,19.191]
["binance-futures","ETHUSDT",1765324791117,64.137,3316.7,3316.69,17.993]
["binance-futures","ETHUSDT",1765324791169,62.042,3316.7,3316.69,16.608]
["binance-futures","ETHUSDT",1765324791221,61.892,3316.7,3316.69,16.608]
["binance-futures","ETHUSDT",1765324791328,217.674,3316.66,3316.65,0.106]
["binance-futures","ETHUSDT",1765324791380,228.151,3316.53,3316.52,0.281]
["binance-futures","ETHUSDT",1765324791431,175.611,3316.53,3316.52,5.763]
["binance-futures","ETHUSDT",1765324791482,205.202,3316.53,3316.52,5.763]
["binance-futures","ETHUSDT",1765324791535,204.817,3316.53,3316.52,5.811]
["binance-futures","ETHUSDT",1765324791586,207.033,3316.53,3316.52,5.811]
["binance-futures","ETHUSDT",1765324791638,210.058,3316.53,3316.52,5.811]
["binance-futures","ETHUSDT",1765324791689,208.255,3316.53,3316.52,5.811]
["binance-futures","ETHUSDT",1765324791741,206.917,3316.53,3316.52,5.811]
["binance-futures","ETHUSDT",1765324791792,205.092,3316.53,3316.52,5.811]
["binance-futures","ETHUSDT",1765324791843,210.001,3316.53,3316.52,5.811]
["binance-futures","ETHUSDT",1765324791893,203.203,3316.53,3316.52,5.801]
["binance-futures","ETHUSDT",1765324791949,203.504,3316.53,3316.52,5.801]
["binance-futures","ETHUSDT",1765324792003,201.758,3316.53,3316.52,5.801]
["binance-futures","ETHUSDT",1765324792057,201.511,3316.53,3316.52,5.801]
["binance-futures","ETHUSDT",1765324792111,204.286,3316.53,3316.52,5.801]
["binance-futures","ETHUSDT",1765324792161,201.801,3316.53,3316.52,5.801]
["binance-futures","ETHUSDT",1765324792213,203.833,3316.53,3316.52,5.801]
["binance-futures","ETHUSDT",1765324792267,201.952,3316.53,3316.52,5.801]
["binance-futures","ETHUSDT",1765324792319,202.749,3316.53,3316.52,5.801]
["binance-futures","ETHUSDT",1765324792372,202.749,3316.53,3316.52,5.81]
["binance-futures","ETHUSDT",1765324792423,209.842,3316.53,3316.52,6.413]
["binance-futures","ETHUSDT",1765324792475,203.504,3316.53,3316.52,6.362]
["binance-futures","ETHUSDT",1765324792528,203.46,3316.53,3316.52,7.419]
["binance-futures","ETHUSDT",1765324792581,173.459,3316.53,3316.52,13.069]
["binance-futures","ETHUSDT",1765324792632,171.985,3316.53,3316.52,13.59]
["binance-futures","ETHUSDT",1765324792686,127.627,3316.53,3316.52,44.764]
["binance-futures","ETHUSDT",1765324792737,127.486,3316.53,3316.52,44.603]
["binance-futures","ETHUSDT",1765324792842,124.475,3316.53,3316.52,44.603]
["binance-futures","ETHUSDT",1765324792897,124.159,3316.53,3316.52,40.41]
["binance-futures","ETHUSDT",1765324792948,124.159,3316.53,3316.52,23.131]
["binance-futures","ETHUSDT",1765324793002,124.159,3316.53,3316.52,17.348]
["binance-futures","ETHUSDT",1765324793055,124.009,3316.53,3316.52,15.646]
["binance-futures","ETHUSDT",1765324793213,124.024,3316.53,3316.52,15.646]
["binance-futures","ETHUSDT",1765324793265,124.024,3316.53,3316.52,20.459]
["binance-futures","ETHUSDT",1765324793368,123.208,3316.53,3316.52,20.459]
["binance-futures","ETHUSDT",1765324793421,123.208,3316.53,3316.52,20.377]
["binance-futures","ETHUSDT",1765324793476,122.204,3316.53,3316.52,20.377]
["binance-futures","ETHUSDT",1765324793584,122.203,3316.53,3316.52,20.377]
["binance-futures","ETHUSDT",1765324793745,122.11,3316.53,3316.52,20.327]
["binance-futures","ETHUSDT",1765324793801,120.94,3316.53,3316.52,20.327]
["binance-futures","ETHUSDT",1765324793905,120.94,3316.53,3316.52,20.026]
["binance-futures","ETHUSDT",1765324793956,121.241,3316.53,3316.52,19.957]
["binance-futures","ETHUSDT",1765324794062,121.229,3316.53,3316.52,19.014]
["binance-futures","ETHUSDT",1765324794115,121.379,3316.53,3316.52,18.182]
["binance-futures","ETHUSDT",1765324794165,121.229,3316.53,3316.52,18.228]
["binance-futures","ETHUSDT",1765324794221,121.229,3316.53,3316.52,18.831]
["binance-futures","ETHUSDT",1765324794325,121.222,3316.53,3316.52,19.523]
["binance-futures","ETHUSDT",1765324794482,122.127,3316.53,3316.52,14.523]
["binance-futures","ETHUSDT",1765324794537,120.788,3316.53,3316.52,58.002]
["binance-futures","ETHUSDT",1765324794589,120.788,3316.53,3316.52,66.999]
["binance-futures","ETHUSDT",1765324794697,118.692,3316.53,3316.52,66.999]
["binance-futures","ETHUSDT",1765324794753,118.722,3316.53,3316.52,67.721]
["binance-futures","ETHUSDT",1765324795016,118.619,3316.53,3316.52,46.064]
["binance-futures","ETHUSDT",1765324795117,118.619,3316.53,3316.52,46.311]
["binance-futures","ETHUSDT",1765324795173,118.619,3316.53,3316.52,56.39]
["binance-futures","ETHUSDT",1765324795225,114.249,3316.53,3316.52,67.303]
["binance-futures","ETHUSDT",1765324795277,114.249,3316.53,3316.52,66.047]
["binance-futures","ETHUSDT",1765324795384,113.812,3316.53,3316.52,74.757]
["binance-futures","ETHUSDT",1765324795436,113.812,3316.53,3316.52,56.723]
["binance-futures","ETHUSDT",1765324795543,18.573,3316.53,3316.52,85.267]
["binance-futures","ETHUSDT",1765324795593,51.718,3316.53,3316.52,76.757]
["binance-futures","ETHUSDT",1765324795649,51.698,3316.53,3316.52,76.757]
["binance-futures","ETHUSDT",1765324795701,31.496,3316.53,3316.52,86.539]
["binance-futures","ETHUSDT",1765324795753,31.571,3316.53,3316.52,86.922]
["binance-futures","ETHUSDT",1765324795857,31.571,3316.53,3316.52,84.812]
["binance-futures","ETHUSDT",1765324795909,31.571,3316.53,3316.52,82.902]
["binance-futures","ETHUSDT",1765324796013,31.762,3316.53,3316.52,82.902]
["binance-futures","ETHUSDT",1765324796120,31.762,3316.53,3316.52,82.834]
["binance-futures","ETHUSDT",1765324796172,17.816,3316.53,3316.52,82.985]
["binance-futures","ETHUSDT",1765324796224,17.794,3316.53,3316.52,84.425]
["binance-futures","ETHUSDT",1765324796274,17.869,3316.53,3316.52,84.355]
["binance-futures","ETHUSDT",1765324796329,17.869,3316.53,3316.52,83.633]
["binance-futures","ETHUSDT",1765324796380,17.869,3316.53,3316.52,83.185]
["binance-futures","ETHUSDT",1765324796485,17.869,3316.53,3316.52,83.204]
["binance-futures","ETHUSDT",1765324796538,17.869,3316.53,3316.52,82.482]
["binance-futures","ETHUSDT",1765324796592,17.909,3316.53,3316.52,83.204]
["binance-futures","ETHUSDT",1765324796645,17.909,3316.53,3316.52,83.958]
["binance-futures","ETHUSDT",1765324796749,17.909,3316.53,3316.52,82.736]
["binance-futures","ETHUSDT",1765324796801,17.909,3316.53,3316.52,82.742]
["binance-futures","ETHUSDT",1765324796857,17.907,3316.53,3316.52,82.752]
["binance-futures","ETHUSDT",1765324796909,16.992,3316.53,3316.52,83.494]
["binance-futures","ETHUSDT",1765324796961,16.992,3316.53,3316.52,83.475]
["binance-futures","ETHUSDT",1765324797013,16.917,3316.53,3316.52,83.475]
["binance-futures","ETHUSDT",1765324797120,16.992,3316.53,3316.52,83.665]
["binance-futures","ETHUSDT",1765324797173,16.95,3316.53,3316.52,83.665]
["binance-futures","ETHUSDT",1765324797333,16.95,3316.53,3316.52,83.692]
["binance-futures","ETHUSDT",1765324797436,16.95,3316.53,3316.52,83.687]
["binance-futures","ETHUSDT",1765324797488,5.465,3316.89,3316.88,191.193]
["binance-futures","ETHUSDT",1765324797540,13.941,3316.89,3316.88,142.324]
["binance-futures","ETHUSDT",1765324797591,60.046,3316.89,3316.88,130.077]
["binance-futures","ETHUSDT",1765324797645,49.534,3316.89,3316.88,129.593]
["binance-futures","ETHUSDT",1765324797694,58.718,3316.89,3316.88,130.315]
["binance-futures","ETHUSDT",1765324797744,58.718,3316.89,3316.88,125.553]
["binance-futures","ETHUSDT",1765324797796,58.718,3316.89,3316.88,114.154]
["binance-futures","ETHUSDT",1765324797907,59.125,3316.89,3316.88,114.154]
["binance-futures","ETHUSDT",1765324797958,59.1,3316.89,3316.88,101.743]
["binance-futures","ETHUSDT",1765324798010,73.097,3316.89,3316.88,55.947]
["binance-futures","ETHUSDT",1765324798064,104.937,3316.89,3316.88,30.224]
["binance-futures","ETHUSDT",1765324798117,106.066,3316.89,3316.88,15.082]
["binance-futures","ETHUSDT",1765324798168,108.055,3316.89,3316.88,15.082]
["binance-futures","ETHUSDT",1765324798272,135.146,3316.57,3316.56,14.833]
["binance-futures","ETHUSDT",1765324798323,151.796,3316.57,3316.56,12.761]
["binance-futures","ETHUSDT",1765324798375,154.792,3316.57,3316.56,10.985]
["binance-futures","ETHUSDT",1765324798478,220.398,3316.5,3316.49,6.32]
["binance-futures","ETHUSDT",1765324798529,230.043,3316.5,3316.49,6.603]
["binance-futures","ETHUSDT",1765324798581,232.589,3316.5,3316.49,6.603]
["binance-futures","ETHUSDT",1765324798629,230.758,3316.5,3316.49,6.603]
["binance-futures","ETHUSDT",1765324798683,232.412,3316.5,3316.49,6.489]
["binance-futures","ETHUSDT",1765324798734,231.338,3316.5,3316.49,6.489]
["binance-futures","ETHUSDT",1765324798788,229.498,3316.5,3316.49,6.489]
["binance-futures","ETHUSDT",1765324798840,231.329,3316.5,3316.49,6.489]
["binance-futures","ETHUSDT",1765324798893,232.657,3316.5,3316.49,6.489]
["binance-futures","ETHUSDT",1765324798945,227.678,3316.5,3316.49,6.489]
["binance-futures","ETHUSDT",1765324799000,178.06,3316.5,3316.49,29.476]
["binance-futures","ETHUSDT",1765324799052,178.06,3316.5,3316.49,25.212]
["binance-futures","ETHUSDT",1765324799104,178.06,3316.5,3316.49,20.304]
["binance-futures","ETHUSDT",1765324799209,187.618,3316.5,3316.49,6.466]
["binance-futures","ETHUSDT",1765324799261,178.122,3316.5,3316.49,8.038]
["binance-futures","ETHUSDT",1765324799365,181.435,3316.5,3316.49,15.407]
["binance-futures","ETHUSDT",1765324799417,193.164,3316.5,3316.49,15.407]
["binance-futures","ETHUSDT",1765324799468,193.289,3316.5,3316.49,15.407]
["binance-futures","ETHUSDT",1765324799525,193.289,3316.5,3316.49,15.4]
["binance-futures","ETHUSDT",1765324799577,193.289,3316.5,3316.49,15.779]
["binance-futures","ETHUSDT",1765324799631,152.027,3316.5,3316.49,74.809]
["binance-futures","ETHUSDT",1765324799681,135.304,3316.5,3316.49,76.583]
["binance-futures","ETHUSDT",1765324799737,135.29,3316.5,3316.49,67.179]
["binance-futures","ETHUSDT",1765324799788,133.79,3316.5,3316.49,67.179]
["binance-futures","ETHUSDT",1765324799995,133.79,3316.5,3316.49,67.167]