{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1283752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765152000044,9.853,3058.26,3058.25,100.256]
["binance-futures","ETHUSDT",1765152000097,48.283,3058.26,3058.25,64.485]
["binance-futures","ETHUSDT",1765152000139,48.299,3058.26,3058.25,64.485]
["binance-futures","ETHUSDT",1765152000495,48.299,3058.26,3058.25,67.429]
["binance-futures","ETHUSDT",1765152000850,0.481,3058.31,3058.3,6.827]
["binance-futures","ETHUSDT",1765152000900,28.68,3058.51,3058.5,6.232]
["binance-futures","ETHUSDT",1765152000955,24.421,3058.54,3058.53,5.055]
["binance-futures","ETHUSDT",1765152001005,59.543,3058.58,3058.57,0.025]
["binance-futures","ETHUSDT",1765152001061,80.448,3058.54,3058.53,5.384]
["binance-futures","ETHUSDT",1765152001115,117.025,3058.32,3058.31,15.477]
["binance-futures","ETHUSDT",1765152001167,116.55,3058.32,3058.31,5.561]
["binance-futures","ETHUSDT",1765152001218,121.239,3058.32,3058.31,5.561]
["binance-futures","ETHUSDT",1765152001272,7.75,3058.32,3058.31,16.361]
["binance-futures","ETHUSDT",1765152001324,118.957,3058.43,3058.42,22.491]
["binance-futures","ETHUSDT",1765152001377,24.489,3058.43,3058.42,40.95]
["binance-futures","ETHUSDT",1765152001428,59.879,3058.43,3058.42,12.246]
["binance-futures","ETHUSDT",1765152001536,49.744,3058.27,3058.26,41.412]
["binance-futures","ETHUSDT",1765152001589,50.444,3058.27,3058.26,49.049]
["binance-futures","ETHUSDT",1765152001641,60.939,3058.27,3058.26,44.007]
["binance-futures","ETHUSDT",1765152001692,233.18,3058.2,3058.19,16.147]
["binance-futures","ETHUSDT",1765152001744,188.3,3058.01,3058.0,178.655]
["binance-futures","ETHUSDT",1765152001796,209.43,3058.01,3058.0,183.287]
["binance-futures","ETHUSDT",1765152001849,213.682,3058.01,3058.0,183.294]
["binance-futures","ETHUSDT",1765152001901,212.065,3058.01,3058.0,194.398]
["binance-futures","ETHUSDT",1765152002004,143.199,3057.61,3057.6,37.251]
["binance-futures","ETHUSDT",1765152002056,158.947,3057.61,3057.6,37.251]
["binance-futures","ETHUSDT",1765152002109,159.587,3057.61,3057.6,45.973]
["binance-futures","ETHUSDT",1765152002161,160.369,3057.61,3057.6,37.135]
["binance-futures","ETHUSDT",1765152002267,158.565,3057.61,3057.6,24.952]
["binance-futures","ETHUSDT",1765152002319,154.942,3057.61,3057.6,15.399]
["binance-futures","ETHUSDT",1765152002369,110.906,3057.61,3057.6,87.79]
["binance-futures","ETHUSDT",1765152002425,53.705,3057.61,3057.6,89.474]
["binance-futures","ETHUSDT",1765152002475,0.2,3057.72,3057.71,213.951]
["binance-futures","ETHUSDT",1765152002527,8.904,3058.18,3058.17,175.329]
["binance-futures","ETHUSDT",1765152002579,29.053,3058.19,3058.18,120.732]
["binance-futures","ETHUSDT",1765152002629,41.221,3058.19,3058.18,114.554]
["binance-futures","ETHUSDT",1765152002683,38.57,3058.19,3058.18,109.992]
["binance-futures","ETHUSDT",1765152002733,37.4,3058.19,3058.18,111.558]
["binance-futures","ETHUSDT",1765152002788,40.132,3058.19,3058.18,111.607]
["binance-futures","ETHUSDT",1765152002841,1.048,3058.2,3058.19,23.506]
["binance-futures","ETHUSDT",1765152002894,26.043,3058.27,3058.26,142.669]
["binance-futures","ETHUSDT",1765152002944,39.417,3058.27,3058.26,126.672]
["binance-futures","ETHUSDT",1765152002997,48.928,3058.27,3058.26,118.018]
["binance-futures","ETHUSDT",1765152003049,49.111,3058.27,3058.26,118.028]
["binance-futures","ETHUSDT",1765152003101,53.912,3058.27,3058.26,93.361]
["binance-futures","ETHUSDT",1765152003152,103.838,3058.27,3058.26,1.679]
["binance-futures","ETHUSDT",1765152003205,105.502,3058.27,3058.26,1.289]
["binance-futures","ETHUSDT",1765152003255,134.698,3058.26,3058.25,0.046]
["binance-futures","ETHUSDT",1765152003307,227.988,3057.89,3057.88,1.48]
["binance-futures","ETHUSDT",1765152003411,124.245,3057.51,3057.5,0.039]
["binance-futures","ETHUSDT",1765152003463,173.647,3057.51,3057.5,34.437]
["binance-futures","ETHUSDT",1765152003515,175.492,3057.51,3057.5,34.384]
["binance-futures","ETHUSDT",1765152003568,175.498,3057.51,3057.5,32.392]
["binance-futures","ETHUSDT",1765152003619,175.382,3057.51,3057.5,34.976]
["binance-futures","ETHUSDT",1765152003672,173.429,3057.51,3057.5,34.99]
["binance-futures","ETHUSDT",1765152003776,120.831,3057.11,3057.1,73.693]
["binance-futures","ETHUSDT",1765152003828,133.089,3057.11,3057.1,68.387]
["binance-futures","ETHUSDT",1765152003878,124.175,3057.11,3057.1,65.176]
["binance-futures","ETHUSDT",1765152003931,125.587,3057.11,3057.1,32.937]
["binance-futures","ETHUSDT",1765152003981,125.698,3057.11,3057.1,32.937]
["binance-futures","ETHUSDT",1765152004036,143.375,3057.11,3057.1,41.068]
["binance-futures","ETHUSDT",1765152004087,143.357,3057.11,3057.1,40.365]
["binance-futures","ETHUSDT",1765152004140,144.0,3057.11,3057.1,40.49]
["binance-futures","ETHUSDT",1765152004192,145.765,3057.11,3057.1,37.774]
["binance-futures","ETHUSDT",1765152004243,140.918,3057.11,3057.1,37.746]
["binance-futures","ETHUSDT",1765152004293,140.918,3057.11,3057.1,37.837]
["binance-futures","ETHUSDT",1765152004346,142.76,3057.11,3057.1,37.837]
["binance-futures","ETHUSDT",1765152004401,140.622,3057.11,3057.1,36.122]
["binance-futures","ETHUSDT",1765152004452,136.894,3057.11,3057.1,36.132]
["binance-futures","ETHUSDT",1765152004504,136.964,3057.11,3057.1,64.002]
["binance-futures","ETHUSDT",1765152004554,46.082,3057.11,3057.1,79.329]
["binance-futures","ETHUSDT",1765152004608,33.197,3057.11,3057.1,84.963]
["binance-futures","ETHUSDT",1765152004659,33.081,3057.11,3057.1,84.784]
["binance-futures","ETHUSDT",1765152004708,32.945,3057.11,3057.1,79.776]
["binance-futures","ETHUSDT",1765152004765,46.803,3057.11,3057.1,80.577]
["binance-futures","ETHUSDT",1765152004817,46.803,3057.11,3057.1,81.231]
["binance-futures","ETHUSDT",1765152004868,46.728,3057.11,3057.1,81.252]
["binance-futures","ETHUSDT",1765152004925,56.46,3057.11,3057.1,55.61]
["binance-futures","ETHUSDT",1765152004977,59.399,3057.11,3057.1,55.691]
["binance-futures","ETHUSDT",1765152005028,31.127,3057.11,3057.1,66.17]
["binance-futures","ETHUSDT",1765152005079,31.127,3057.11,3057.1,71.03]
["binance-futures","ETHUSDT",1765152005133,48.006,3057.11,3057.1,71.036]
["binance-futures","ETHUSDT",1765152005185,79.406,3057.11,3057.1,40.946]
["binance-futures","ETHUSDT",1765152005235,80.914,3057.11,3057.1,40.292]
["binance-futures","ETHUSDT",1765152005289,81.761,3057.11,3057.1,37.438]
["binance-futures","ETHUSDT",1765152005341,81.761,3057.11,3057.1,37.625]
["binance-futures","ETHUSDT",1765152005393,78.344,3057.11,3057.1,51.534]
["binance-futures","ETHUSDT",1765152005445,63.345,3057.11,3057.1,51.524]
["binance-futures","ETHUSDT",1765152005497,74.125,3057.11,3057.1,37.627]
["binance-futures","ETHUSDT",1765152005551,75.281,3057.11,3057.1,51.242]
["binance-futures","ETHUSDT",1765152005602,75.833,3057.11,3057.1,50.897]
["binance-futures","ETHUSDT",1765152005657,75.833,3057.11,3057.1,29.108]
["binance-futures","ETHUSDT",1765152005707,76.858,3057.11,3057.1,29.159]
["binance-futures","ETHUSDT",1765152005761,75.833,3057.11,3057.1,28.506]
["binance-futures","ETHUSDT",1765152005813,75.817,3057.11,3057.1,28.625]
["binance-futures","ETHUSDT",1765152005862,74.33,3057.11,3057.1,28.754]
["binance-futures","ETHUSDT",1765152005917,73.568,3057.11,3057.1,28.879]
["binance-futures","ETHUSDT",1765152005968,28.063,3057.07,3057.06,0.046]
["binance-futures","ETHUSDT",1765152006021,154.864,3057.04,3057.03,33.351]
["binance-futures","ETHUSDT",1765152006072,152.86,3057.04,3057.03,81.536]
["binance-futures","ETHUSDT",1765152006124,142.217,3057.04,3057.03,101.738]
["binance-futures","ETHUSDT",1765152006176,15.388,3057.04,3057.03,113.037]
["binance-futures","ETHUSDT",1765152006281,40.598,3056.75,3056.73,0.045]
["binance-futures","ETHUSDT",1765152006332,57.694,3056.75,3056.74,136.968]
["binance-futures","ETHUSDT",1765152006383,0.014,3056.83,3056.82,64.479]
["binance-futures","ETHUSDT",1765152006435,110.525,3057.02,3057.01,63.517]
["binance-futures","ETHUSDT",1765152006485,110.49,3057.02,3057.01,73.78]
["binance-futures","ETHUSDT",1765152006539,147.79,3057.02,3057.01,36.63]
["binance-futures","ETHUSDT",1765152006695,173.827,3056.86,3056.85,76.432]
["binance-futures","ETHUSDT",1765152006749,173.827,3056.86,3056.85,66.824]
["binance-futures","ETHUSDT",1765152006802,177.489,3056.86,3056.85,42.932]
["binance-futures","ETHUSDT",1765152006852,195.804,3056.86,3056.85,0.305]
["binance-futures","ETHUSDT",1765152006905,206.399,3056.75,3056.74,21.795]
["binance-futures","ETHUSDT",1765152006956,206.388,3056.75,3056.74,21.822]
["binance-futures","ETHUSDT",1765152007007,206.387,3056.75,3056.74,21.822]
["binance-futures","ETHUSDT",1765152007060,533.051,3056.72,3056.71,0.782]
["binance-futures","ETHUSDT",1765152007112,162.078,3056.54,3056.53,23.989]
["binance-futures","ETHUSDT",1765152007165,153.625,3056.54,3056.53,19.777]
["binance-futures","ETHUSDT",1765152007217,149.893,3056.54,3056.53,46.012]
["binance-futures","ETHUSDT",1765152007268,27.533,3056.54,3056.53,93.031]
["binance-futures","ETHUSDT",1765152007319,42.378,3056.54,3056.53,74.495]
["binance-futures","ETHUSDT",1765152007371,32.506,3056.54,3056.53,84.244]
["binance-futures","ETHUSDT",1765152007421,33.444,3056.54,3056.53,87.835]
["binance-futures","ETHUSDT",1765152007476,48.641,3056.54,3056.53,84.769]
["binance-futures","ETHUSDT",1765152007526,79.015,3056.54,3056.53,59.664]
["binance-futures","ETHUSDT",1765152007579,100.471,3056.54,3056.53,48.822]
["binance-futures","ETHUSDT",1765152007683,0.007,3055.33,3055.32,96.427]
["binance-futures","ETHUSDT",1765152007736,2.491,3055.74,3055.68,37.896]
["binance-futures","ETHUSDT",1765152007787,42.636,3055.69,3055.68,86.036]
["binance-futures","ETHUSDT",1765152007839,47.324,3055.69,3055.68,75.177]
["binance-futures","ETHUSDT",1765152007892,59.187,3055.69,3055.68,27.747]
["binance-futures","ETHUSDT",1765152007941,61.997,3055.69,3055.68,26.547]
["binance-futures","ETHUSDT",1765152007993,71.98,3055.69,3055.68,26.58]
["binance-futures","ETHUSDT",1765152008046,81.536,3055.69,3055.68,24.012]
["binance-futures","ETHUSDT",1765152008098,69.402,3055.69,3055.68,52.739]
["binance-futures","ETHUSDT",1765152008151,67.551,3055.69,3055.68,62.878]
["binance-futures","ETHUSDT",1765152008202,60.592,3055.69,3055.68,53.258]
["binance-futures","ETHUSDT",1765152008254,36.517,3055.69,3055.68,26.559]
["binance-futures","ETHUSDT",1765152008307,19.446,3055.69,3055.68,48.316]
["binance-futures","ETHUSDT",1765152008358,6.282,3055.69,3055.68,52.863]
["binance-futures","ETHUSDT",1765152008410,15.101,3055.69,3055.68,50.965]
["binance-futures","ETHUSDT",1765152008461,15.111,3055.69,3055.68,51.148]
["binance-futures","ETHUSDT",1765152008513,5.946,3055.69,3055.68,55.271]
["binance-futures","ETHUSDT",1765152008568,14.237,3055.69,3055.68,51.352]
["binance-futures","ETHUSDT",1765152008621,13.583,3055.69,3055.68,51.177]
["binance-futures","ETHUSDT",1765152008673,1.737,3055.82,3055.81,169.784]
["binance-futures","ETHUSDT",1765152008725,35.281,3055.98,3055.97,123.187]
["binance-futures","ETHUSDT",1765152008777,1.144,3056.0,3055.99,140.711]
["binance-futures","ETHUSDT",1765152008827,16.362,3056.0,3055.99,118.808]
["binance-futures","ETHUSDT",1765152008879,16.753,3056.0,3055.99,121.898]
["binance-futures","ETHUSDT",1765152008929,30.634,3056.0,3055.99,118.023]
["binance-futures","ETHUSDT",1765152008981,30.275,3056.0,3055.99,108.839]
["binance-futures","ETHUSDT",1765152009032,24.803,3056.0,3055.99,108.87]
["binance-futures","ETHUSDT",1765152009087,20.374,3056.0,3055.99,110.586]
["binance-futures","ETHUSDT",1765152009139,46.337,3056.0,3055.99,65.26]
["binance-futures","ETHUSDT",1765152009190,46.379,3056.0,3055.99,58.885]
["binance-futures","ETHUSDT",1765152009241,39.135,3056.0,3055.99,58.885]
["binance-futures","ETHUSDT",1765152009294,39.066,3056.0,3055.99,39.927]
["binance-futures","ETHUSDT",1765152009345,38.902,3056.0,3055.99,44.753]
["binance-futures","ETHUSDT",1765152009397,13.914,3056.0,3055.99,61.432]
["binance-futures","ETHUSDT",1765152009447,13.924,3056.0,3055.99,59.718]
["binance-futures","ETHUSDT",1765152009501,13.888,3056.0,3055.99,60.207]
["binance-futures","ETHUSDT",1765152009552,13.898,3056.0,3055.99,60.203]
["binance-futures","ETHUSDT",1765152009604,13.898,3056.0,3055.99,60.599]
["binance-futures","ETHUSDT",1765152009657,13.906,3056.0,3055.99,59.938]
["binance-futures","ETHUSDT",1765152009709,13.906,3056.0,3055.99,59.888]
["binance-futures","ETHUSDT",1765152009761,13.906,3056.0,3055.99,58.786]
["binance-futures","ETHUSDT",1765152009816,13.912,3056.0,3055.99,58.587]
["binance-futures","ETHUSDT",1765152009870,13.919,3056.0,3055.99,58.511]
["binance-futures","ETHUSDT",1765152009922,52.994,3056.0,3055.99,26.034]
["binance-futures","ETHUSDT",1765152010024,39.554,3055.15,3055.14,0.008]
["binance-futures","ETHUSDT",1765152010076,375.603,3055.15,3055.14,20.125]
["binance-futures","ETHUSDT",1765152010129,90.764,3055.14,3055.07,0.048]
["binance-futures","ETHUSDT",1765152010180,337.305,3055.07,3055.06,30.184]
["binance-futures","ETHUSDT",1765152010232,102.404,3055.07,3055.06,74.827]
["binance-futures","ETHUSDT",1765152010285,34.243,3055.07,3055.06,49.862]
["binance-futures","ETHUSDT",1765152010337,34.304,3055.07,3055.06,59.776]
["binance-futures","ETHUSDT",1765152010390,57.243,3055.07,3055.06,41.144]
["binance-futures","ETHUSDT",1765152010441,70.117,3055.07,3055.06,38.66]
["binance-futures","ETHUSDT",1765152010493,73.551,3055.07,3055.06,36.967]
["binance-futures","ETHUSDT",1765152010544,73.588,3055.07,3055.06,36.959]
["binance-futures","ETHUSDT",1765152010596,83.017,3055.07,3055.06,36.982]
["binance-futures","ETHUSDT",1765152010648,83.104,3055.07,3055.06,36.996]
["binance-futures","ETHUSDT",1765152010700,83.104,3055.07,3055.06,37.732]
["binance-futures","ETHUSDT",1765152010749,83.104,3055.07,3055.06,36.628]
["binance-futures","ETHUSDT",1765152010801,83.104,3055.07,3055.06,37.463]
["binance-futures","ETHUSDT",1765152010853,83.104,3055.07,3055.06,37.494]
["binance-futures","ETHUSDT",1765152010906,83.104,3055.07,3055.06,37.417]
["binance-futures","ETHUSDT",1765152010953,83.758,3055.07,3055.06,36.762]
["binance-futures","ETHUSDT",1765152011007,89.245,3055.07,3055.06,28.708]
["binance-futures","ETHUSDT",1765152011059,85.148,3055.07,3055.06,22.648]
["binance-futures","ETHUSDT",1765152011111,90.726,3055.07,3055.06,2.599]
["binance-futures","ETHUSDT",1765152011163,86.793,3055.07,3055.06,3.604]
["binance-futures","ETHUSDT",1765152011268,6.545,3054.93,3054.92,286.324]
["binance-futures","ETHUSDT",1765152011321,0.711,3054.94,3054.93,132.272]
["binance-futures","ETHUSDT",1765152011372,34.876,3054.99,3054.98,127.125]
["binance-futures","ETHUSDT",1765152011423,40.619,3054.99,3054.98,119.342]
["binance-futures","ETHUSDT",1765152011477,50.826,3054.99,3054.98,98.438]
["binance-futures","ETHUSDT",1765152011530,52.795,3054.99,3054.98,112.308]
["binance-futures","ETHUSDT",1765152011581,11.574,3054.99,3054.98,125.164]
["binance-futures","ETHUSDT",1765152011633,20.505,3054.99,3054.98,126.635]
["binance-futures","ETHUSDT",1765152011685,20.532,3054.99,3054.98,121.88]
["binance-futures","ETHUSDT",1765152011740,19.3,3054.99,3054.98,123.037]
["binance-futures","ETHUSDT",1765152011792,19.283,3054.99,3054.98,120.521]
["binance-futures","ETHUSDT",1765152011841,33.154,3054.99,3054.98,87.574]
["binance-futures","ETHUSDT",1765152011897,61.928,3054.99,3054.98,45.908]
["binance-futures","ETHUSDT",1765152011947,66.085,3054.99,3054.98,17.098]
["binance-futures","ETHUSDT",1765152011998,66.015,3054.99,3054.98,16.223]
["binance-futures","ETHUSDT",1765152012052,66.096,3054.99,3054.98,6.424]
["binance-futures","ETHUSDT",1765152012104,76.878,3054.99,3054.98,6.486]
["binance-futures","ETHUSDT",1765152012155,430.146,3054.95,3054.94,5.886]
["binance-futures","ETHUSDT",1765152012208,177.892,3054.95,3054.94,24.255]
["binance-futures","ETHUSDT",1765152012259,172.047,3054.95,3054.94,14.759]
["binance-futures","ETHUSDT",1765152012313,171.899,3054.95,3054.94,15.866]
["binance-futures","ETHUSDT",1765152012363,171.694,3054.95,3054.94,14.602]
["binance-futures","ETHUSDT",1765152012417,171.694,3054.95,3054.94,15.627]
["binance-futures","ETHUSDT",1765152012470,17.79,3054.93,3054.9,0.007]
["binance-futures","ETHUSDT",1765152012522,213.625,3054.87,3054.86,5.677]
["binance-futures","ETHUSDT",1765152012626,242.326,3054.59,3054.58,6.806]
["binance-futures","ETHUSDT",1765152012678,160.145,3054.59,3054.58,25.488]
["binance-futures","ETHUSDT",1765152012730,145.731,3054.59,3054.58,26.587]
["binance-futures","ETHUSDT",1765152012781,145.925,3054.59,3054.58,18.695]
["binance-futures","ETHUSDT",1765152012831,147.764,3054.59,3054.58,18.585]
["binance-futures","ETHUSDT",1765152012883,145.48,3054.59,3054.58,18.902]
["binance-futures","ETHUSDT",1765152012936,60.884,3054.59,3054.58,51.832]
["binance-futures","ETHUSDT",1765152012988,0.039,3054.86,3054.85,71.867]
["binance-futures","ETHUSDT",1765152013040,0.345,3055.14,3055.13,38.58]
["binance-futures","ETHUSDT",1765152013092,0.036,3055.32,3055.31,78.572]
["binance-futures","ETHUSDT",1765152013144,0.052,3055.33,3055.32,187.514]
["binance-futures","ETHUSDT",1765152013195,0.783,3055.47,3055.46,189.635]
["binance-futures","ETHUSDT",1765152013247,0.895,3055.47,3055.46,184.558]
["binance-futures","ETHUSDT",1765152013299,0.041,3055.48,3055.47,181.737]
["binance-futures","ETHUSDT",1765152013351,0.027,3055.49,3055.48,194.414]
["binance-futures","ETHUSDT",1765152013403,0.027,3055.49,3055.48,176.104]
["binance-futures","ETHUSDT",1765152013456,2.052,3055.62,3055.61,150.663]
["binance-futures","ETHUSDT",1765152013505,38.676,3055.62,3055.61,127.26]
["binance-futures","ETHUSDT",1765152013559,69.862,3055.62,3055.61,118.636]
["binance-futures","ETHUSDT",1765152013609,84.678,3055.62,3055.61,118.635]
["binance-futures","ETHUSDT",1765152013662,58.331,3055.62,3055.61,128.89]
["binance-futures","ETHUSDT",1765152013717,55.581,3055.62,3055.61,130.399]
["binance-futures","ETHUSDT",1765152013769,75.056,3055.62,3055.61,56.969]
["binance-futures","ETHUSDT",1765152013823,72.981,3055.62,3055.61,57.256]
["binance-futures","ETHUSDT",1765152013877,73.159,3055.62,3055.61,68.854]
["binance-futures","ETHUSDT",1765152013928,74.449,3055.62,3055.61,57.256]
["binance-futures","ETHUSDT",1765152013981,72.17,3055.62,3055.61,57.13]
["binance-futures","ETHUSDT",1765152014033,51.186,3055.62,3055.61,68.981]
["binance-futures","ETHUSDT",1765152014086,61.337,3055.62,3055.61,57.774]
["binance-futures","ETHUSDT",1765152014139,61.215,3055.62,3055.61,57.246]
["binance-futures","ETHUSDT",1765152014190,51.064,3055.62,3055.61,67.391]
["binance-futures","ETHUSDT",1765152014242,51.09,3055.62,3055.61,67.365]
["binance-futures","ETHUSDT",1765152014295,51.09,3055.62,3055.61,68.035]
["binance-futures","ETHUSDT",1765152014401,69.051,3055.62,3055.61,57.864]
["binance-futures","ETHUSDT",1765152014452,62.787,3055.62,3055.61,68.036]
["binance-futures","ETHUSDT",1765152014503,51.097,3055.62,3055.61,68.325]
["binance-futures","ETHUSDT",1765152014554,51.076,3055.62,3055.61,57.567]
["binance-futures","ETHUSDT",1765152014605,62.987,3055.62,3055.61,57.215]
["binance-futures","ETHUSDT",1765152014658,64.957,3055.62,3055.61,68.72]
["binance-futures","ETHUSDT",1765152014709,63.455,3055.62,3055.61,57.764]
["binance-futures","ETHUSDT",1765152014765,63.455,3055.62,3055.61,56.316]
["binance-futures","ETHUSDT",1765152014817,69.78,3055.62,3055.61,52.326]
["binance-futures","ETHUSDT",1765152014866,63.362,3055.62,3055.61,46.832]
["binance-futures","ETHUSDT",1765152014918,63.303,3055.62,3055.61,46.832]
["binance-futures","ETHUSDT",1765152015024,135.66,3055.4,3055.39,13.779]
["binance-futures","ETHUSDT",1765152015075,138.456,3055.4,3055.39,13.255]
["binance-futures","ETHUSDT",1765152015128,135.539,3055.4,3055.39,21.456]
["binance-futures","ETHUSDT",1765152015178,95.898,3055.4,3055.39,68.238]
["binance-futures","ETHUSDT",1765152015229,94.849,3055.4,3055.39,66.996]
["binance-futures","ETHUSDT",1765152015282,107.058,3055.4,3055.39,38.397]
["binance-futures","ETHUSDT",1765152015332,107.084,3055.4,3055.39,38.466]
["binance-futures","ETHUSDT",1765152015385,107.084,3055.4,3055.39,38.456]
["binance-futures","ETHUSDT",1765152015438,112.251,3055.4,3055.39,1.821]
["binance-futures","ETHUSDT",1765152015489,110.415,3055.4,3055.39,20.192]
["binance-futures","ETHUSDT",1765152015544,106.6,3055.4,3055.39,21.495]
["binance-futures","ETHUSDT",1765152015597,95.957,3055.4,3055.39,38.368]
["binance-futures","ETHUSDT",1765152015649,111.086,3055.4,3055.39,38.378]
["binance-futures","ETHUSDT",1765152015698,111.086,3055.4,3055.39,38.447]
["binance-futures","ETHUSDT",1765152015804,111.093,3055.4,3055.39,37.57]
["binance-futures","ETHUSDT",1765152015963,122.826,3055.4,3055.39,36.71]
["binance-futures","ETHUSDT",1765152016015,122.803,3055.4,3055.39,36.593]
["binance-futures","ETHUSDT",1765152016067,122.796,3055.4,3055.39,21.149]
["binance-futures","ETHUSDT",1765152016118,122.796,3055.4,3055.39,39.953]
["binance-futures","ETHUSDT",1765152016169,122.796,3055.4,3055.39,40.293]
["binance-futures","ETHUSDT",1765152016224,126.068,3055.4,3055.39,18.702]
["binance-futures","ETHUSDT",1765152016277,126.068,3055.4,3055.39,14.208]
["binance-futures","ETHUSDT",1765152016325,126.068,3055.4,3055.39,10.978]
["binance-futures","ETHUSDT",1765152016381,126.068,3055.4,3055.39,10.988]
["binance-futures","ETHUSDT",1765152016484,126.068,3055.4,3055.39,19.989]
["binance-futures","ETHUSDT",1765152016586,125.068,3055.4,3055.39,19.92]
["binance-futures","ETHUSDT",1765152016693,125.082,3055.4,3055.39,20.242]
["binance-futures","ETHUSDT",1765152016745,125.082,3055.4,3055.39,20.311]
["binance-futures","ETHUSDT",1765152016797,125.045,3055.4,3055.39,20.084]
["binance-futures","ETHUSDT",1765152016848,8.669,3055.33,3055.32,0.054]
["binance-futures","ETHUSDT",1765152016901,154.173,3055.23,3055.22,8.75]
["binance-futures","ETHUSDT",1765152016952,127.1,3055.23,3055.22,35.14]
["binance-futures","ETHUSDT",1765152017004,140.749,3055.23,3055.22,21.407]
["binance-futures","ETHUSDT",1765152017055,148.093,3055.23,3055.22,6.425]
["binance-futures","ETHUSDT",1765152017106,143.097,3055.23,3055.22,6.356]
["binance-futures","ETHUSDT",1765152017160,141.234,3055.23,3055.22,6.356]
["binance-futures","ETHUSDT",1765152017211,139.417,3055.23,3055.22,6.356]
["binance-futures","ETHUSDT",1765152017261,147.709,3055.23,3055.22,10.704]
["binance-futures","ETHUSDT",1765152017315,134.834,3055.23,3055.22,19.542]
["binance-futures","ETHUSDT",1765152017369,136.665,3055.23,3055.22,9.567]
["binance-futures","ETHUSDT",1765152017421,134.834,3055.23,3055.22,18.415]
["binance-futures","ETHUSDT",1765152017473,134.765,3055.23,3055.22,18.484]
["binance-futures","ETHUSDT",1765152017526,121.598,3055.23,3055.22,25.452]
["binance-futures","ETHUSDT",1765152017577,121.567,3055.23,3055.22,25.452]
["binance-futures","ETHUSDT",1765152017628,129.035,3055.23,3055.22,25.452]
["binance-futures","ETHUSDT",1765152017681,138.464,3055.23,3055.22,25.081]
["binance-futures","ETHUSDT",1765152017733,141.737,3055.23,3055.22,17.811]
["binance-futures","ETHUSDT",1765152017786,140.737,3055.23,3055.22,22.694]
["binance-futures","ETHUSDT",1765152017837,140.737,3055.23,3055.22,20.648]
["binance-futures","ETHUSDT",1765152017893,140.741,3055.23,3055.22,20.602]
["binance-futures","ETHUSDT",1765152017945,138.506,3055.23,3055.22,20.602]
["binance-futures","ETHUSDT",1765152017997,138.506,3055.23,3055.22,13.709]
["binance-futures","ETHUSDT",1765152018050,22.272,3055.23,3055.22,107.197]
["binance-futures","ETHUSDT",1765152018102,21.54,3055.4,3055.39,147.613]
["binance-futures","ETHUSDT",1765152018154,51.562,3055.4,3055.39,132.199]
["binance-futures","ETHUSDT",1765152018207,51.585,3055.4,3055.39,128.755]
["binance-futures","ETHUSDT",1765152018259,62.869,3055.4,3055.39,105.983]
["binance-futures","ETHUSDT",1765152018311,66.08,3055.4,3055.39,45.005]
["binance-futures","ETHUSDT",1765152018360,66.046,3055.4,3055.39,45.005]
["binance-futures","ETHUSDT",1765152018415,66.046,3055.4,3055.39,44.805]
["binance-futures","ETHUSDT",1765152018465,82.086,3055.4,3055.39,44.815]
["binance-futures","ETHUSDT",1765152018520,29.939,3055.4,3055.39,64.723]
["binance-futures","ETHUSDT",1765152018573,48.616,3055.4,3055.39,29.216]
["binance-futures","ETHUSDT",1765152018676,76.661,3054.72,3054.71,61.65]
["binance-futures","ETHUSDT",1765152018729,5.9,3054.72,3054.71,26.402]
["binance-futures","ETHUSDT",1765152018780,30.946,3054.72,3054.71,67.826]
["binance-futures","ETHUSDT",1765152018833,18.866,3054.72,3054.71,64.05]
["binance-futures","ETHUSDT",1765152018887,45.053,3054.72,3054.71,56.422]
["binance-futures","ETHUSDT",1765152018938,38.521,3054.72,3054.71,53.043]
["binance-futures","ETHUSDT",1765152018991,29.632,3054.72,3054.71,60.313]
["binance-futures","ETHUSDT",1765152019042,41.386,3054.72,3054.71,53.021]
["binance-futures","ETHUSDT",1765152019093,41.396,3054.72,3054.71,53.163]
["binance-futures","ETHUSDT",1765152019147,3.744,3054.72,3054.71,66.056]
["binance-futures","ETHUSDT",1765152019199,32.49,3054.72,3054.71,69.352]
["binance-futures","ETHUSDT",1765152019251,59.562,3054.72,3054.71,45.395]
["binance-futures","ETHUSDT",1765152019305,59.861,3054.72,3054.71,46.143]
["binance-futures","ETHUSDT",1765152019357,60.539,3054.72,3054.71,29.771]
["binance-futures","ETHUSDT",1765152019409,61.958,3054.72,3054.71,19.399]
["binance-futures","ETHUSDT",1765152019460,61.958,3054.72,3054.71,19.432]
["binance-futures","ETHUSDT",1765152019512,67.674,3054.72,3054.71,4.992]
["binance-futures","ETHUSDT",1765152019565,65.816,3054.72,3054.71,4.954]
["binance-futures","ETHUSDT",1765152019617,68.364,3054.72,3054.71,4.954]
["binance-futures","ETHUSDT",1765152019668,66.565,3054.72,3054.71,5.088]
["binance-futures","ETHUSDT",1765152019720,66.554,3054.72,3054.71,5.088]
["binance-futures","ETHUSDT",1765152019769,62.56,3054.72,3054.71,4.982]
["binance-futures","ETHUSDT",1765152019823,62.56,3054.72,3054.71,36.837]
["binance-futures","ETHUSDT",1765152019875,62.587,3054.72,3054.71,37.121]
["binance-futures","ETHUSDT",1765152019925,62.587,3054.72,3054.71,43.68]
["binance-futures","ETHUSDT",1765152019981,64.404,3054.72,3054.71,28.705]
["binance-futures","ETHUSDT",1765152020033,66.27,3054.72,3054.71,6.214]
["binance-futures","ETHUSDT",1765152020085,66.257,3054.72,3054.71,6.262]
["binance-futures","ETHUSDT",1765152020133,60.781,3054.72,3054.71,6.262]
["binance-futures","ETHUSDT",1765152020189,60.795,3054.72,3054.71,5.29]
["binance-futures","ETHUSDT",1765152020241,64.854,3054.72,3054.71,4.813]
["binance-futures","ETHUSDT",1765152020297,61.227,3054.72,3054.71,5.312]
["binance-futures","ETHUSDT",1765152020349,64.883,3054.72,3054.71,5.23]
["binance-futures","ETHUSDT",1765152020399,64.908,3054.72,3054.71,5.085]
["binance-futures","ETHUSDT",1765152020452,61.224,3054.72,3054.71,5.087]
["binance-futures","ETHUSDT",1765152020556,251.355,3054.57,3054.56,4.129]
["binance-futures","ETHUSDT",1765152020606,229.981,3054.57,3054.56,22.172]
["binance-futures","ETHUSDT",1765152020660,233.633,3054.57,3054.56,16.615]
["binance-futures","ETHUSDT",1765152020712,229.988,3054.57,3054.56,16.615]
["binance-futures","ETHUSDT",1765152020765,233.582,3054.57,3054.56,16.625]
["binance-futures","ETHUSDT",1765152020817,242.226,3054.57,3054.56,7.773]
["binance-futures","ETHUSDT",1765152020870,244.236,3054.57,3054.56,7.927]
["binance-futures","ETHUSDT",1765152020921,240.599,3054.57,3054.56,7.926]
["binance-futures","ETHUSDT",1765152020971,240.567,3054.57,3054.56,7.926]
["binance-futures","ETHUSDT",1765152021024,240.511,3054.57,3054.56,7.871]
["binance-futures","ETHUSDT",1765152021076,240.515,3054.57,3054.56,7.878]
["binance-futures","ETHUSDT",1765152021129,238.677,3054.57,3054.56,7.878]
["binance-futures","ETHUSDT",1765152021181,236.721,3054.57,3054.56,7.878]
["binance-futures","ETHUSDT",1765152021234,240.377,3054.57,3054.56,8.178]
["binance-futures","ETHUSDT",1765152021285,238.562,3054.57,3054.56,8.51]
["binance-futures","ETHUSDT",1765152021338,240.382,3054.57,3054.56,8.51]
["binance-futures","ETHUSDT",1765152021390,240.329,3054.57,3054.56,7.655]
["binance-futures","ETHUSDT",1765152021440,181.539,3054.57,3054.56,52.038]
["binance-futures","ETHUSDT",1765152021495,158.818,3054.57,3054.56,60.343]
["binance-futures","ETHUSDT",1765152021547,156.87,3054.57,3054.56,52.679]
["binance-futures","ETHUSDT",1765152021598,166.793,3054.57,3054.56,32.249]
["binance-futures","ETHUSDT",1765152021650,167.441,3054.57,3054.56,47.781]
["binance-futures","ETHUSDT",1765152021702,157.087,3054.57,3054.56,55.512]
["binance-futures","ETHUSDT",1765152021752,157.805,3054.57,3054.56,55.512]
["binance-futures","ETHUSDT",1765152021860,169.249,3054.57,3054.56,47.863]
["binance-futures","ETHUSDT",1765152021911,168.704,3054.57,3054.56,47.863]
["binance-futures","ETHUSDT",1765152021963,158.693,3054.57,3054.56,56.039]
["binance-futures","ETHUSDT",1765152022014,169.779,3054.57,3054.56,56.039]
["binance-futures","ETHUSDT",1765152022066,169.778,3054.57,3054.56,53.452]
["binance-futures","ETHUSDT",1765152022117,173.433,3054.57,3054.56,7.751]
["binance-futures","ETHUSDT",1765152022169,169.778,3054.57,3054.56,7.685]
["binance-futures","ETHUSDT",1765152022222,169.813,3054.57,3054.56,26.178]
["binance-futures","ETHUSDT",1765152022273,169.813,3054.57,3054.56,16.513]
["binance-futures","ETHUSDT",1765152022376,142.185,3054.41,3054.4,72.26]
["binance-futures","ETHUSDT",1765152022428,142.844,3054.41,3054.4,72.26]
["binance-futures","ETHUSDT",1765152022484,156.848,3054.41,3054.4,11.992]
["binance-futures","ETHUSDT",1765152022533,155.067,3054.41,3054.4,8.902]
["binance-futures","ETHUSDT",1765152022584,153.539,3054.41,3054.4,8.831]
["binance-futures","ETHUSDT",1765152022638,153.549,3054.41,3054.4,8.841]
["binance-futures","ETHUSDT",1765152022692,159.086,3054.41,3054.4,8.841]
["binance-futures","ETHUSDT",1765152022795,214.58,3054.28,3054.27,51.997]
["binance-futures","ETHUSDT",1765152022846,213.075,3054.28,3054.27,51.987]
["binance-futures","ETHUSDT",1765152022900,218.08,3054.28,3054.27,9.257]
["binance-futures","ETHUSDT",1765152022951,214.844,3054.28,3054.27,11.209]
["binance-futures","ETHUSDT",1765152023003,214.678,3054.28,3054.27,9.237]
["binance-futures","ETHUSDT",1765152023055,216.503,3054.28,3054.27,18.054]
["binance-futures","ETHUSDT",1765152023106,221.96,3054.28,3054.27,9.226]
["binance-futures","ETHUSDT",1765152023159,218.322,3054.28,3054.27,9.226]
["binance-futures","ETHUSDT",1765152023209,216.464,3054.28,3054.27,9.205]
["binance-futures","ETHUSDT",1765152023261,214.631,3054.28,3054.27,9.136]
["binance-futures","ETHUSDT",1765152023317,216.467,3054.28,3054.27,9.136]
["binance-futures","ETHUSDT",1765152023368,213.008,3054.28,3054.27,46.314]
["binance-futures","ETHUSDT",1765152023419,3.141,3054.41,3054.4,324.438]
["binance-futures","ETHUSDT",1765152023471,3.102,3054.41,3054.4,200.288]
["binance-futures","ETHUSDT",1765152023523,3.112,3054.41,3054.4,190.613]
["binance-futures","ETHUSDT",1765152023574,3.112,3054.41,3054.4,181.185]
["binance-futures","ETHUSDT",1765152023625,45.581,3054.41,3054.4,111.916]
["binance-futures","ETHUSDT",1765152023677,64.844,3054.41,3054.4,89.571]
["binance-futures","ETHUSDT",1765152023729,44.057,3054.41,3054.4,88.327]
["binance-futures","ETHUSDT",1765152023781,68.344,3054.41,3054.4,59.834]
["binance-futures","ETHUSDT",1765152023833,69.891,3054.41,3054.4,55.229]
["binance-futures","ETHUSDT",1765152023884,38.352,3054.41,3054.4,65.244]
["binance-futures","ETHUSDT",1765152023937,60.04,3054.41,3054.4,55.937]
["binance-futures","ETHUSDT",1765152023989,60.05,3054.41,3054.4,55.916]
["binance-futures","ETHUSDT",1765152024041,59.698,3054.41,3054.4,46.928]
["binance-futures","ETHUSDT",1765152024095,59.698,3054.41,3054.4,53.861]
["binance-futures","ETHUSDT",1765152024147,59.698,3054.41,3054.4,46.363]
["binance-futures","ETHUSDT",1765152024200,59.72,3054.41,3054.4,45.792]
["binance-futures","ETHUSDT",1765152024253,59.472,3054.41,3054.4,45.607]
["binance-futures","ETHUSDT",1765152024305,39.144,3054.41,3054.4,57.024]
["binance-futures","ETHUSDT",1765152024357,65.387,3054.41,3054.4,45.638]
["binance-futures","ETHUSDT",1765152024462,69.069,3054.41,3054.4,8.138]
["binance-futures","ETHUSDT",1765152024566,238.92,3054.28,3054.27,6.893]
["binance-futures","ETHUSDT",1765152024616,182.722,3054.17,3054.16,7.207]
["binance-futures","ETHUSDT",1765152024668,184.558,3054.17,3054.16,7.823]
["binance-futures","ETHUSDT",1765152024720,235.723,3054.13,3054.12,6.863]
["binance-futures","ETHUSDT",1765152024774,236.01,3054.13,3054.12,7.149]
["binance-futures","ETHUSDT",1765152024825,222.517,3054.13,3054.12,43.107]
["binance-futures","ETHUSDT",1765152024876,227.174,3054.13,3054.12,7.201]
["binance-futures","ETHUSDT",1765152024927,225.999,3054.13,3054.12,7.232]
["binance-futures","ETHUSDT",1765152024980,224.178,3054.13,3054.12,7.232]
["binance-futures","ETHUSDT",1765152025032,224.174,3054.13,3054.12,7.242]
["binance-futures","ETHUSDT",1765152025136,126.361,3053.75,3053.74,30.183]
["binance-futures","ETHUSDT",1765152025189,24.1,3053.75,3053.74,73.685]
["binance-futures","ETHUSDT",1765152025240,32.095,3053.75,3053.74,73.528]
["binance-futures","ETHUSDT",1765152025292,47.439,3053.75,3053.74,62.462]
["binance-futures","ETHUSDT",1765152025344,23.748,3053.75,3053.74,65.598]
["binance-futures","ETHUSDT",1765152025396,18.298,3053.75,3053.74,67.147]
["binance-futures","ETHUSDT",1765152025445,18.13,3053.75,3053.74,76.762]
["binance-futures","ETHUSDT",1765152025499,20.053,3053.75,3053.74,77.993]
["binance-futures","ETHUSDT",1765152025551,2.047,3053.75,3053.74,83.205]
["binance-futures","ETHUSDT",1765152025604,2.047,3053.75,3053.74,83.864]
["binance-futures","ETHUSDT",1765152025656,2.057,3053.75,3053.74,83.889]
["binance-futures","ETHUSDT",1765152025707,52.937,3053.75,3053.74,62.124]
["binance-futures","ETHUSDT",1765152025760,42.724,3053.75,3053.74,68.939]
["binance-futures","ETHUSDT",1765152025812,2.126,3053.75,3053.74,80.194]
["binance-futures","ETHUSDT",1765152025865,1.753,3053.75,3053.74,83.832]
["binance-futures","ETHUSDT",1765152025917,0.264,3054.01,3054.0,174.927]
["binance-futures","ETHUSDT",1765152025968,48.697,3054.05,3054.04,161.358]
["binance-futures","ETHUSDT",1765152026019,56.034,3054.05,3054.04,151.822]
["binance-futures","ETHUSDT",1765152026071,70.188,3054.05,3054.04,122.227]
["binance-futures","ETHUSDT",1765152026125,78.92,3054.05,3054.04,40.417]
["binance-futures","ETHUSDT",1765152026175,52.163,3054.05,3054.04,67.662]
["binance-futures","ETHUSDT",1765152026229,44.953,3054.05,3054.04,60.516]
["binance-futures","ETHUSDT",1765152026281,69.81,3054.05,3054.04,54.446]
["binance-futures","ETHUSDT",1765152026337,69.761,3054.05,3054.04,26.816]
["binance-futures","ETHUSDT",1765152026388,73.395,3054.05,3054.04,5.901]
["binance-futures","ETHUSDT",1765152026440,67.928,3054.05,3054.04,20.374]
["binance-futures","ETHUSDT",1765152026493,71.211,3054.05,3054.04,20.499]
["binance-futures","ETHUSDT",1765152026547,71.211,3054.05,3054.04,17.729]
["binance-futures","ETHUSDT",1765152026655,73.022,3054.05,3054.04,4.856]
["binance-futures","ETHUSDT",1765152026708,71.361,3054.05,3054.04,36.567]
["binance-futures","ETHUSDT",1765152026810,71.361,3054.05,3054.04,28.16]
["binance-futures","ETHUSDT",1765152026865,73.174,3054.05,3054.04,7.72]
["binance-futures","ETHUSDT",1765152026916,37.172,3054.05,3054.04,7.73]
["binance-futures","ETHUSDT",1765152026969,49.156,3054.05,3054.04,65.223]
["binance-futures","ETHUSDT",1765152027072,139.821,3053.7,3053.69,9.755]
["binance-futures","ETHUSDT",1765152027124,116.462,3053.7,3053.69,54.776]
["binance-futures","ETHUSDT",1765152027177,43.426,3053.7,3053.69,81.262]
["binance-futures","ETHUSDT",1765152027231,39.056,3053.7,3053.69,79.185]
["binance-futures","ETHUSDT",1765152027282,1.107,3053.7,3053.69,101.845]
["binance-futures","ETHUSDT",1765152027335,0.902,3053.87,3053.86,212.189]
["binance-futures","ETHUSDT",1765152027386,0.56,3053.87,3053.86,204.074]
["binance-futures","ETHUSDT",1765152027438,12.124,3053.87,3053.86,179.7]
["binance-futures","ETHUSDT",1765152027491,11.934,3053.87,3053.86,165.558]
["binance-futures","ETHUSDT",1765152027541,11.923,3053.87,3053.86,166.047]
["binance-futures","ETHUSDT",1765152027595,49.545,3053.87,3053.86,143.092]
["binance-futures","ETHUSDT",1765152027646,38.758,3053.87,3053.86,145.021]
["binance-futures","ETHUSDT",1765152027700,31.251,3053.87,3053.86,145.164]
["binance-futures","ETHUSDT",1765152027749,31.212,3053.87,3053.86,142.448]
["binance-futures","ETHUSDT",1765152027802,31.212,3053.87,3053.86,142.351]
["binance-futures","ETHUSDT",1765152027856,42.374,3053.87,3053.86,133.927]
["binance-futures","ETHUSDT",1765152027906,57.737,3053.87,3053.86,108.05]
["binance-futures","ETHUSDT",1765152027958,62.612,3053.87,3053.86,20.982]
["binance-futures","ETHUSDT",1765152028013,62.612,3053.87,3053.86,21.091]
["binance-futures","ETHUSDT",1765152028065,66.688,3053.87,3053.86,8.811]
["binance-futures","ETHUSDT",1765152028116,67.021,3053.87,3053.86,7.201]
["binance-futures","ETHUSDT",1765152028167,38.31,3053.87,3053.86,55.956]
["binance-futures","ETHUSDT",1765152028219,45.507,3053.87,3053.86,35.229]
["binance-futures","ETHUSDT",1765152028271,72.44,3053.87,3053.86,11.563]
["binance-futures","ETHUSDT",1765152028322,74.283,3053.87,3053.86,10.635]
["binance-futures","ETHUSDT",1765152028375,76.808,3053.87,3053.86,10.582]
["binance-futures","ETHUSDT",1765152028426,167.616,3053.72,3053.71,6.874]
["binance-futures","ETHUSDT",1765152028477,155.852,3053.72,3053.71,39.26]
["binance-futures","ETHUSDT",1765152028531,170.018,3053.72,3053.71,6.448]
["binance-futures","ETHUSDT",1765152028581,170.01,3053.72,3053.71,6.076]
["binance-futures","ETHUSDT",1765152028635,171.85,3053.72,3053.71,4.687]
["binance-futures","ETHUSDT",1765152028689,172.182,3053.72,3053.71,4.885]
["binance-futures","ETHUSDT",1765152028793,109.438,3053.55,3053.54,57.748]
["binance-futures","ETHUSDT",1765152028843,119.101,3053.55,3053.54,59.673]
["binance-futures","ETHUSDT",1765152028897,118.675,3053.55,3053.54,39.344]
["binance-futures","ETHUSDT",1765152028950,131.446,3053.55,3053.54,37.776]
["binance-futures","ETHUSDT",1765152029002,131.783,3053.55,3053.54,28.357]
["binance-futures","ETHUSDT",1765152029054,131.783,3053.55,3053.54,16.943]
["binance-futures","ETHUSDT",1765152029109,134.656,3053.55,3053.54,17.751]
["binance-futures","ETHUSDT",1765152029164,134.656,3053.55,3053.54,17.705]
["binance-futures","ETHUSDT",1765152029217,124.635,3053.55,3053.54,31.697]
["binance-futures","ETHUSDT",1765152029269,119.723,3053.55,3053.54,31.643]
["binance-futures","ETHUSDT",1765152029320,130.304,3053.55,3053.54,31.643]
["binance-futures","ETHUSDT",1765152029371,133.96,3053.55,3053.54,1.629]
["binance-futures","ETHUSDT",1765152029424,134.971,3053.55,3053.54,5.605]
["binance-futures","ETHUSDT",1765152029475,136.595,3053.55,3053.54,6.031]
["binance-futures","ETHUSDT",1765152029527,84.801,3053.51,3053.5,0.54]
["binance-futures","ETHUSDT",1765152029579,240.105,3053.28,3053.27,0.84]
["binance-futures","ETHUSDT",1765152029684,63.898,3053.16,3053.15,0.786]
["binance-futures","ETHUSDT",1765152029787,5.815,3052.79,3052.78,189.338]
["binance-futures","ETHUSDT",1765152029840,20.516,3052.98,3052.97,179.6]
["binance-futures","ETHUSDT",1765152029891,10.795,3052.98,3052.97,179.903]
["binance-futures","ETHUSDT",1765152029942,0.843,3053.16,3053.15,203.717]
["binance-futures","ETHUSDT",1765152029994,13.205,3053.5,3053.49,88.921]
["binance-futures","ETHUSDT",1765152030046,85.391,3053.62,3053.61,7.466]
["binance-futures","ETHUSDT",1765152030099,95.091,3053.62,3053.61,1.42]
["binance-futures","ETHUSDT",1765152030150,106.89,3053.62,3053.61,1.43]
["binance-futures","ETHUSDT",1765152030253,186.132,3053.53,3053.52,0.714]
["binance-futures","ETHUSDT",1765152030306,188.649,3053.53,3053.52,0.724]
["binance-futures","ETHUSDT",1765152030357,101.022,3053.53,3053.52,59.134]
["binance-futures","ETHUSDT",1765152030410,118.605,3053.53,3053.52,11.18]
["binance-futures","ETHUSDT",1765152030461,114.315,3053.53,3053.52,11.137]
["binance-futures","ETHUSDT",1765152030513,103.628,3053.53,3053.52,38.875]
["binance-futures","ETHUSDT",1765152030568,2.52,3053.62,3053.61,190.976]
["binance-futures","ETHUSDT",1765152030619,8.882,3053.75,3053.74,228.108]
["binance-futures","ETHUSDT",1765152030671,153.15,3054.04,3054.03,10.774]
["binance-futures","ETHUSDT",1765152030723,155.763,3054.04,3054.03,5.377]
["binance-futures","ETHUSDT",1765152030827,134.429,3053.72,3053.71,48.604]
["binance-futures","ETHUSDT",1765152030877,134.429,3053.72,3053.71,55.383]
["binance-futures","ETHUSDT",1765152030930,108.09,3053.72,3053.71,54.663]
["binance-futures","ETHUSDT",1765152030980,46.166,3053.72,3053.71,67.875]
["binance-futures","ETHUSDT",1765152031033,46.166,3053.72,3053.71,71.182]
["binance-futures","ETHUSDT",1765152031087,46.166,3053.72,3053.71,71.345]
["binance-futures","ETHUSDT",1765152031141,46.166,3053.72,3053.71,71.215]
["binance-futures","ETHUSDT",1765152031192,57.165,3053.72,3053.71,57.993]
["binance-futures","ETHUSDT",1765152031242,69.414,3053.72,3053.71,41.359]
["binance-futures","ETHUSDT",1765152031295,69.486,3053.72,3053.71,39.678]
["binance-futures","ETHUSDT",1765152031347,69.818,3053.72,3053.71,43.705]
["binance-futures","ETHUSDT",1765152031399,69.785,3053.72,3053.71,43.705]
["binance-futures","ETHUSDT",1765152031448,69.785,3053.72,3053.71,43.332]
["binance-futures","ETHUSDT",1765152031501,69.785,3053.72,3053.71,36.979]
["binance-futures","ETHUSDT",1765152031556,56.846,3053.72,3053.71,54.634]
["binance-futures","ETHUSDT",1765152031608,68.073,3053.72,3053.71,45.009]
["binance-futures","ETHUSDT",1765152031660,68.083,3053.72,3053.71,45.737]
["binance-futures","ETHUSDT",1765152031712,68.083,3053.72,3053.71,16.337]
["binance-futures","ETHUSDT",1765152031816,118.549,3053.22,3053.21,25.958]
["binance-futures","ETHUSDT",1765152031920,5.26,3052.88,3052.87,0.007]
["binance-futures","ETHUSDT",1765152032024,112.43,3052.66,3052.65,44.335]
["binance-futures","ETHUSDT",1765152032076,137.035,3052.66,3052.65,9.715]
["binance-futures","ETHUSDT",1765152032179,137.666,3052.5,3052.49,4.322]
["binance-futures","ETHUSDT",1765152032283,9.347,3052.29,3052.28,0.007]
["binance-futures","ETHUSDT",1765152032336,133.002,3052.28,3052.27,9.544]
["binance-futures","ETHUSDT",1765152032388,98.819,3052.28,3052.27,46.223]
["binance-futures","ETHUSDT",1765152032439,73.697,3052.28,3052.27,55.931]
["binance-futures","ETHUSDT",1765152032492,43.97,3052.39,3052.38,185.725]
["binance-futures","ETHUSDT",1765152032544,21.521,3052.39,3052.38,217.596]
["binance-futures","ETHUSDT",1765152032595,15.746,3052.39,3052.38,214.852]
["binance-futures","ETHUSDT",1765152032647,15.746,3052.39,3052.38,211.519]
["binance-futures","ETHUSDT",1765152032699,15.746,3052.39,3052.38,210.99]
["binance-futures","ETHUSDT",1765152032751,16.605,3052.39,3052.38,211.388]
["binance-futures","ETHUSDT",1765152032801,16.605,3052.39,3052.38,214.588]
["binance-futures","ETHUSDT",1765152032855,16.615,3052.39,3052.38,216.657]
["binance-futures","ETHUSDT",1765152032907,58.872,3052.63,3052.62,139.123]
["binance-futures","ETHUSDT",1765152032959,46.005,3052.63,3052.62,115.213]
["binance-futures","ETHUSDT",1765152033012,67.36,3052.63,3052.62,106.014]
["binance-futures","ETHUSDT",1765152033062,76.837,3052.63,3052.62,33.699]
["binance-futures","ETHUSDT",1765152033115,70.693,3052.63,3052.62,34.298]
["binance-futures","ETHUSDT",1765152033166,70.714,3052.63,3052.62,34.465]
["binance-futures","ETHUSDT",1765152033220,73.258,3052.63,3052.62,32.84]
["binance-futures","ETHUSDT",1765152033272,73.258,3052.63,3052.62,33.331]
["binance-futures","ETHUSDT",1765152033325,70.775,3052.63,3052.62,31.102]
["binance-futures","ETHUSDT",1765152033377,70.677,3052.63,3052.62,30.935]
["binance-futures","ETHUSDT",1765152033429,70.71,3052.63,3052.62,30.921]
["binance-futures","ETHUSDT",1765152033481,71.365,3052.63,3052.62,30.921]
["binance-futures","ETHUSDT",1765152033534,71.372,3052.63,3052.62,30.921]
["binance-futures","ETHUSDT",1765152033587,71.372,3052.63,3052.62,30.841]
["binance-futures","ETHUSDT",1765152033692,47.518,3052.15,3052.14,0.007]
["binance-futures","ETHUSDT",1765152033796,0.041,3051.37,3051.36,111.156]
["binance-futures","ETHUSDT",1765152033848,0.044,3051.45,3051.44,256.989]
["binance-futures","ETHUSDT",1765152033900,1.784,3051.71,3051.7,201.153]
["binance-futures","ETHUSDT",1765152033953,6.724,3051.92,3051.91,235.692]
["binance-futures","ETHUSDT",1765152034005,0.859,3051.92,3051.91,202.013]
["binance-futures","ETHUSDT",1765152034057,1.062,3051.92,3051.91,210.742]
["binance-futures","ETHUSDT",1765152034108,36.441,3051.92,3051.91,114.667]
["binance-futures","ETHUSDT",1765152034160,53.97,3051.92,3051.91,77.232]
["binance-futures","ETHUSDT",1765152034211,65.715,3051.92,3051.91,66.833]
["binance-futures","ETHUSDT",1765152034265,79.225,3051.92,3051.91,61.9]
["binance-futures","ETHUSDT",1765152034313,52.393,3051.92,3051.91,73.308]
["binance-futures","ETHUSDT",1765152034368,72.871,3051.92,3051.91,61.636]
["binance-futures","ETHUSDT",1765152034421,72.377,3051.92,3051.91,61.783]
["binance-futures","ETHUSDT",1765152034473,61.901,3051.92,3051.91,62.19]
["binance-futures","ETHUSDT",1765152034525,61.901,3051.92,3051.91,63.138]
["binance-futures","ETHUSDT",1765152034577,54.104,3051.87,3051.86,0.007]
["binance-futures","ETHUSDT",1765152034629,3.157,3051.74,3051.73,0.039]
["binance-futures","ETHUSDT",1765152034681,123.994,3051.62,3051.61,6.69]
["binance-futures","ETHUSDT",1765152034733,118.956,3051.62,3051.61,9.207]
["binance-futures","ETHUSDT",1765152034785,119.55,3051.62,3051.61,10.859]
["binance-futures","ETHUSDT",1765152034837,123.253,3051.62,3051.61,10.706]
["binance-futures","ETHUSDT",1765152034890,121.663,3051.62,3051.61,7.255]
["binance-futures","ETHUSDT",1765152034943,122.336,3051.62,3051.61,7.265]
["binance-futures","ETHUSDT",1765152034996,119.844,3051.62,3051.61,7.165]
["binance-futures","ETHUSDT",1765152035099,102.177,3051.4,3051.39,37.469]
["binance-futures","ETHUSDT",1765152035151,107.452,3051.4,3051.39,31.921]
["binance-futures","ETHUSDT",1765152035204,111.812,3051.4,3051.39,5.685]
["binance-futures","ETHUSDT",1765152035253,111.174,3051.4,3051.39,5.57]
["binance-futures","ETHUSDT",1765152035306,112.41,3051.4,3051.39,5.896]
["binance-futures","ETHUSDT",1765152035358,114.918,3051.4,3051.39,6.014]
["binance-futures","ETHUSDT",1765152035410,114.926,3051.4,3051.39,6.152]
["binance-futures","ETHUSDT",1765152035462,114.575,3051.4,3051.39,4.883]
["binance-futures","ETHUSDT",1765152035515,113.89,3051.4,3051.39,0.786]
["binance-futures","ETHUSDT",1765152035619,53.302,3051.3,3051.29,49.557]
["binance-futures","ETHUSDT",1765152035671,32.552,3051.3,3051.29,60.304]
["binance-futures","ETHUSDT",1765152035724,32.719,3051.3,3051.29,60.911]
["binance-futures","ETHUSDT",1765152035774,0.733,3051.3,3051.29,82.485]
["binance-futures","ETHUSDT",1765152035825,1.254,3051.31,3051.3,229.387]
["binance-futures","ETHUSDT",1765152035880,1.254,3051.31,3051.3,230.431]
["binance-futures","ETHUSDT",1765152035931,0.007,3051.43,3051.42,47.316]
["binance-futures","ETHUSDT",1765152035984,1.588,3051.55,3051.54,169.166]
["binance-futures","ETHUSDT",1765152036035,4.252,3051.58,3051.57,191.767]
["binance-futures","ETHUSDT",1765152036088,32.447,3051.58,3051.57,180.624]
["binance-futures","ETHUSDT",1765152036139,45.763,3051.58,3051.57,161.138]
["binance-futures","ETHUSDT",1765152036191,43.784,3051.58,3051.57,160.629]
["binance-futures","ETHUSDT",1765152036240,45.759,3051.58,3051.57,160.629]
["binance-futures","ETHUSDT",1765152036293,45.756,3051.58,3051.57,136.535]
["binance-futures","ETHUSDT",1765152036349,57.109,3051.58,3051.57,123.059]
["binance-futures","ETHUSDT",1765152036400,45.807,3051.58,3051.57,133.913]
["binance-futures","ETHUSDT",1765152036453,54.748,3051.58,3051.57,122.99]
["binance-futures","ETHUSDT",1765152036505,54.748,3051.58,3051.57,108.092]
["binance-futures","ETHUSDT",1765152036557,44.222,3051.58,3051.57,119.551]
["binance-futures","ETHUSDT",1765152036609,44.232,3051.58,3051.57,118.721]
["binance-futures","ETHUSDT",1765152036664,33.602,3051.58,3051.57,126.333]
["binance-futures","ETHUSDT",1765152036715,54.043,3051.58,3051.57,120.208]
["binance-futures","ETHUSDT",1765152036769,43.145,3051.58,3051.57,118.939]
["binance-futures","ETHUSDT",1765152036876,38.077,3051.58,3051.57,118.759]
["binance-futures","ETHUSDT",1765152036929,28.534,3051.58,3051.57,120.296]
["binance-futures","ETHUSDT",1765152036980,28.534,3051.58,3051.57,119.063]
["binance-futures","ETHUSDT",1765152037035,52.999,3051.58,3051.57,97.62]
["binance-futures","ETHUSDT",1765152037085,41.431,3051.58,3051.57,106.109]
["binance-futures","ETHUSDT",1765152037140,41.431,3051.58,3051.57,106.045]
["binance-futures","ETHUSDT",1765152037195,41.555,3051.58,3051.57,106.021]
["binance-futures","ETHUSDT",1765152037246,17.921,3051.58,3051.57,112.394]
["binance-futures","ETHUSDT",1765152037298,22.603,3051.58,3051.57,107.593]
["binance-futures","ETHUSDT",1765152037350,22.61,3051.58,3051.57,107.256]
["binance-futures","ETHUSDT",1765152037404,22.61,3051.58,3051.57,107.607]
["binance-futures","ETHUSDT",1765152037457,22.61,3051.58,3051.57,104.31]
["binance-futures","ETHUSDT",1765152037509,21.082,3051.58,3051.57,106.473]
["binance-futures","ETHUSDT",1765152037564,1.64,3051.88,3051.69,44.087]
["binance-futures","ETHUSDT",1765152037616,5.694,3051.8,3051.79,132.973]
["binance-futures","ETHUSDT",1765152037669,63.271,3051.92,3051.91,43.672]
["binance-futures","ETHUSDT",1765152037720,89.449,3051.92,3051.91,43.78]
["binance-futures","ETHUSDT",1765152037773,42.147,3051.92,3051.91,67.503]
["binance-futures","ETHUSDT",1765152037825,42.103,3051.92,3051.91,61.906]
["binance-futures","ETHUSDT",1765152037879,31.23,3051.92,3051.91,72.365]
["binance-futures","ETHUSDT",1765152037931,31.269,3051.92,3051.91,63.74]
["binance-futures","ETHUSDT",1765152037983,31.25,3051.92,3051.91,122.063]
["binance-futures","ETHUSDT",1765152038034,0.046,3052.11,3052.09,290.93]
["binance-futures","ETHUSDT",1765152038087,0.661,3052.14,3052.13,78.458]
["binance-futures","ETHUSDT",1765152038139,0.412,3052.15,3052.14,191.522]
["binance-futures","ETHUSDT",1765152038190,0.77,3052.27,3052.26,148.253]
["binance-futures","ETHUSDT",1765152038242,26.655,3052.47,3052.46,156.478]
["binance-futures","ETHUSDT",1765152038295,51.626,3052.47,3052.46,97.747]
["binance-futures","ETHUSDT",1765152038346,59.152,3052.47,3052.46,52.255]
["binance-futures","ETHUSDT",1765152038399,59.152,3052.47,3052.46,52.695]
["binance-futures","ETHUSDT",1765152038451,59.152,3052.47,3052.46,52.747]
["binance-futures","ETHUSDT",1765152038502,57.558,3052.47,3052.46,63.687]
["binance-futures","ETHUSDT",1765152038554,56.676,3052.47,3052.46,54.403]
["binance-futures","ETHUSDT",1765152038607,87.036,3052.47,3052.46,44.034]
["binance-futures","ETHUSDT",1765152038657,66.516,3052.47,3052.46,54.479]
["binance-futures","ETHUSDT",1765152038709,59.944,3052.47,3052.46,54.581]
["binance-futures","ETHUSDT",1765152038762,15.928,3052.47,3052.46,57.484]
["binance-futures","ETHUSDT",1765152038814,32.247,3052.47,3052.46,54.168]
["binance-futures","ETHUSDT",1765152038869,56.186,3052.47,3052.46,20.844]
["binance-futures","ETHUSDT",1765152038920,43.51,3052.47,3052.46,20.846]
["binance-futures","ETHUSDT",1765152038973,43.51,3052.47,3052.46,35.045]
["binance-futures","ETHUSDT",1765152039024,31.214,3052.47,3052.46,45.357]
["binance-futures","ETHUSDT",1765152039076,50.151,3052.47,3052.46,34.893]
["binance-futures","ETHUSDT",1765152039129,50.151,3052.47,3052.46,34.641]
["binance-futures","ETHUSDT",1765152039233,210.15,3052.32,3052.31,7.78]
["binance-futures","ETHUSDT",1765152039284,214.207,3052.32,3052.31,0.643]
["binance-futures","ETHUSDT",1765152039389,68.157,3051.9,3051.89,40.094]
["binance-futures","ETHUSDT",1765152039441,88.435,3051.9,3051.89,14.485]
["binance-futures","ETHUSDT",1765152039492,90.264,3051.9,3051.89,14.329]
["binance-futures","ETHUSDT",1765152039545,90.579,3051.9,3051.89,14.237]
["binance-futures","ETHUSDT",1765152039597,94.238,3051.9,3051.89,5.819]
["binance-futures","ETHUSDT",1765152039649,93.509,3051.9,3051.89,5.753]
["binance-futures","ETHUSDT",1765152039701,92.814,3051.9,3051.89,5.703]
["binance-futures","ETHUSDT",1765152039752,133.234,3052.22,3052.21,6.199]
["binance-futures","ETHUSDT",1765152039805,133.222,3052.22,3052.21,5.324]
["binance-futures","ETHUSDT",1765152039857,143.55,3052.22,3052.21,5.324]
["binance-futures","ETHUSDT",1765152039908,138.445,3052.22,3052.21,23.719]
["binance-futures","ETHUSDT",1765152039964,138.413,3052.22,3052.21,23.719]
["binance-futures","ETHUSDT",1765152040017,138.413,3052.22,3052.21,23.798]
["binance-futures","ETHUSDT",1765152040070,138.413,3052.22,3052.21,23.882]
["binance-futures","ETHUSDT",1765152040123,144.546,3052.22,3052.21,5.501]
["binance-futures","ETHUSDT",1765152040174,143.863,3052.22,3052.21,5.44]
["binance-futures","ETHUSDT",1765152040220,142.28,3052.22,3052.21,5.45]
["binance-futures","ETHUSDT",1765152040277,142.282,3052.22,3052.21,1.954]
["binance-futures","ETHUSDT",1765152040330,142.289,3052.22,3052.21,2.005]
["binance-futures","ETHUSDT",1765152040381,147.762,3052.22,3052.21,2.005]
["binance-futures","ETHUSDT",1765152040433,142.288,3052.22,3052.21,1.364]
["binance-futures","ETHUSDT",1765152040484,153.708,3052.22,3052.21,1.135]
["binance-futures","ETHUSDT",1765152040593,9.575,3051.87,3051.86,128.161]
["binance-futures","ETHUSDT",1765152040644,46.997,3051.87,3051.86,148.01]
["binance-futures","ETHUSDT",1765152040695,30.51,3051.87,3051.86,148.038]
["binance-futures","ETHUSDT",1765152040747,33.17,3051.87,3051.86,148.26]
["binance-futures","ETHUSDT",1765152040799,7.784,3051.87,3051.86,148.502]
["binance-futures","ETHUSDT",1765152040850,6.006,3051.87,3051.86,153.37]
["binance-futures","ETHUSDT",1765152040903,6.006,3051.87,3051.86,149.574]
["binance-futures","ETHUSDT",1765152040955,6.006,3051.87,3051.86,148.377]
["binance-futures","ETHUSDT",1765152041009,20.377,3051.87,3051.86,138.626]
["binance-futures","ETHUSDT",1765152041061,34.235,3051.87,3051.86,138.642]
["binance-futures","ETHUSDT",1765152041113,34.235,3051.87,3051.86,133.365]
["binance-futures","ETHUSDT",1765152041165,47.635,3051.87,3051.86,123.106]
["binance-futures","ETHUSDT",1765152041217,18.28,3051.87,3051.86,134.682]
["binance-futures","ETHUSDT",1765152041270,7.439,3051.87,3051.86,136.024]
["binance-futures","ETHUSDT",1765152041320,3.774,3051.88,3051.87,180.84]
["binance-futures","ETHUSDT",1765152041373,1.403,3051.88,3051.87,180.893]
["binance-futures","ETHUSDT",1765152041422,1.403,3051.88,3051.87,181.001]
["binance-futures","ETHUSDT",1765152041473,1.362,3051.88,3051.87,180.071]
["binance-futures","ETHUSDT",1765152041528,1.568,3051.88,3051.87,180.425]
["binance-futures","ETHUSDT",1765152041577,1.018,3051.88,3051.87,163.968]
["binance-futures","ETHUSDT",1765152041630,1.018,3051.88,3051.87,163.949]
["binance-futures","ETHUSDT",1765152041685,1.554,3051.88,3051.87,163.779]
["binance-futures","ETHUSDT",1765152041738,1.554,3051.88,3051.87,163.608]
["binance-futures","ETHUSDT",1765152041790,74.452,3051.88,3051.87,96.427]
["binance-futures","ETHUSDT",1765152041842,64.771,3051.88,3051.87,40.945]
["binance-futures","ETHUSDT",1765152041894,75.943,3051.88,3051.87,7.416]
["binance-futures","ETHUSDT",1765152041947,77.753,3051.88,3051.87,7.347]
["binance-futures","ETHUSDT",1765152041997,76.085,3051.88,3051.87,7.525]
["binance-futures","ETHUSDT",1765152042050,83.115,3051.88,3051.87,3.215]
["binance-futures","ETHUSDT",1765152042103,45.799,3051.88,3051.87,33.712]
["binance-futures","ETHUSDT",1765152042153,41.961,3051.88,3051.87,31.959]
["binance-futures","ETHUSDT",1765152042206,45.741,3051.88,3051.87,32.882]
["binance-futures","ETHUSDT",1765152042257,45.741,3051.88,3051.87,32.547]
["binance-futures","ETHUSDT",1765152042309,45.741,3051.88,3051.87,32.58]
["binance-futures","ETHUSDT",1765152042361,45.741,3051.88,3051.87,31.608]
["binance-futures","ETHUSDT",1765152042469,45.741,3051.88,3051.87,31.757]
["binance-futures","ETHUSDT",1765152042517,45.909,3051.88,3051.87,31.757]
["binance-futures","ETHUSDT",1765152042569,38.699,3051.88,3051.87,42.281]
["binance-futures","ETHUSDT",1765152042621,42.895,3051.88,3051.87,31.718]
["binance-futures","ETHUSDT",1765152042675,42.895,3051.88,3051.87,31.218]
["binance-futures","ETHUSDT",1765152042728,38.767,3051.88,3051.87,41.922]
["binance-futures","ETHUSDT",1765152042781,38.767,3051.88,3051.87,41.842]
["binance-futures","ETHUSDT",1765152042833,38.932,3051.88,3051.87,41.849]
["binance-futures","ETHUSDT",1765152042888,38.918,3051.88,3051.87,42.581]
["binance-futures","ETHUSDT",1765152042940,42.944,3051.88,3051.87,31.113]
["binance-futures","ETHUSDT",1765152042993,43.633,3051.88,3051.87,30.913]
["binance-futures","ETHUSDT",1765152043099,43.647,3051.88,3051.87,6.046]
["binance-futures","ETHUSDT",1765152043148,45.304,3051.88,3051.87,6.172]
["binance-futures","ETHUSDT",1765152043203,45.304,3051.88,3051.87,6.23]
["binance-futures","ETHUSDT",1765152043255,45.304,3051.88,3051.87,3.96]
["binance-futures","ETHUSDT",1765152043308,46.474,3051.88,3051.87,2.987]
["binance-futures","ETHUSDT",1765152043359,92.056,3051.85,3051.84,0.011]
["binance-futures","ETHUSDT",1765152043411,177.155,3051.73,3051.72,5.905]
["binance-futures","ETHUSDT",1765152043463,170.77,3051.73,3051.72,5.939]
["binance-futures","ETHUSDT",1765152043516,165.713,3051.73,3051.72,6.186]
["binance-futures","ETHUSDT",1765152043567,165.703,3051.73,3051.72,6.2]
["binance-futures","ETHUSDT",1765152043619,166.348,3051.73,3051.72,5.668]
["binance-futures","ETHUSDT",1765152043672,164.218,3051.73,3051.72,5.644]
["binance-futures","ETHUSDT",1765152043723,164.243,3051.73,3051.72,5.403]
["binance-futures","ETHUSDT",1765152043774,164.571,3051.73,3051.72,4.403]
["binance-futures","ETHUSDT",1765152043879,206.352,3051.58,3051.57,29.907]
["binance-futures","ETHUSDT",1765152043933,206.352,3051.58,3051.57,50.556]
["binance-futures","ETHUSDT",1765152043985,206.404,3051.58,3051.57,50.598]
["binance-futures","ETHUSDT",1765152044038,57.699,3051.58,3051.57,63.985]
["binance-futures","ETHUSDT",1765152044089,1.602,3051.73,3051.72,52.361]
["binance-futures","ETHUSDT",1765152044141,0.007,3052.36,3052.33,160.878]
["binance-futures","ETHUSDT",1765152044193,5.632,3052.65,3052.59,17.699]
["binance-futures","ETHUSDT",1765152044245,5.339,3052.65,3052.64,266.652]
["binance-futures","ETHUSDT",1765152044297,4.147,3052.65,3052.64,199.685]
["binance-futures","ETHUSDT",1765152044349,13.6,3052.65,3052.64,195.436]
["binance-futures","ETHUSDT",1765152044400,23.744,3052.65,3052.64,191.356]
["binance-futures","ETHUSDT",1765152044452,26.037,3052.65,3052.64,190.34]
["binance-futures","ETHUSDT",1765152044504,106.571,3052.65,3052.64,18.404]
["binance-futures","ETHUSDT",1765152044557,106.255,3052.65,3052.64,17.162]
["binance-futures","ETHUSDT",1765152044609,99.185,3052.65,3052.64,19.392]
["binance-futures","ETHUSDT",1765152044661,99.43,3052.65,3052.64,37.654]
["binance-futures","ETHUSDT",1765152044712,99.43,3052.65,3052.64,37.664]
["binance-futures","ETHUSDT",1765152044763,99.422,3052.65,3052.64,37.563]
["binance-futures","ETHUSDT",1765152044816,99.432,3052.65,3052.64,5.082]
["binance-futures","ETHUSDT",1765152044918,183.357,3052.5,3052.49,9.175]
["binance-futures","ETHUSDT",1765152044968,203.146,3052.46,3052.45,6.899]
["binance-futures","ETHUSDT",1765152045074,1.824,3052.16,3052.15,121.339]
["binance-futures","ETHUSDT",1765152045127,1.834,3052.16,3052.15,121.148]
["binance-futures","ETHUSDT",1765152045177,2.892,3052.16,3052.15,119.444]
["binance-futures","ETHUSDT",1765152045230,3.219,3052.16,3052.15,122.919]
["binance-futures","ETHUSDT",1765152045280,20.38,3052.16,3052.15,62.652]
["binance-futures","ETHUSDT",1765152045333,1.012,3052.16,3052.15,74.107]
["binance-futures","ETHUSDT",1765152045384,1.012,3052.16,3052.15,76.087]
["binance-futures","ETHUSDT",1765152045438,0.682,3052.16,3052.15,76.969]
["binance-futures","ETHUSDT",1765152045489,0.682,3052.16,3052.15,78.536]
["binance-futures","ETHUSDT",1765152045542,0.67,3052.36,3052.35,130.897]
["binance-futures","ETHUSDT",1765152045596,0.909,3052.36,3052.35,130.261]
["binance-futures","ETHUSDT",1765152045647,10.076,3052.36,3052.35,138.831]
["binance-futures","ETHUSDT",1765152045698,0.625,3052.36,3052.35,141.507]
["binance-futures","ETHUSDT",1765152045751,0.422,3052.36,3052.35,153.548]
["binance-futures","ETHUSDT",1765152045803,0.432,3052.36,3052.35,150.17]
["binance-futures","ETHUSDT",1765152045854,58.625,3052.36,3052.35,99.518]
["binance-futures","ETHUSDT",1765152045906,8.783,3052.36,3052.35,47.477]
["binance-futures","ETHUSDT",1765152045959,8.75,3052.36,3052.35,49.191]
["binance-futures","ETHUSDT",1765152046009,8.76,3052.36,3052.35,57.089]
["binance-futures","ETHUSDT",1765152046061,9.438,3052.36,3052.35,57.112]
["binance-futures","ETHUSDT",1765152046164,18.276,3052.36,3052.35,56.953]
["binance-futures","ETHUSDT",1765152046219,18.514,3052.46,3052.45,125.333]
["binance-futures","ETHUSDT",1765152046269,18.44,3052.46,3052.45,124.992]
["binance-futures","ETHUSDT",1765152046322,18.44,3052.46,3052.45,123.441]
["binance-futures","ETHUSDT",1765152046373,18.45,3052.46,3052.45,123.458]
["binance-futures","ETHUSDT",1765152046428,0.08,3052.46,3052.45,164.003]
["binance-futures","ETHUSDT",1765152046480,0.653,3052.53,3052.52,166.57]
["binance-futures","ETHUSDT",1765152046533,0.653,3052.53,3052.52,176.906]
["binance-futures","ETHUSDT",1765152046585,87.738,3052.53,3052.52,32.736]
["binance-futures","ETHUSDT",1765152046635,80.701,3052.53,3052.52,32.55]
["binance-futures","ETHUSDT",1765152046687,85.374,3052.53,3052.52,8.901]
["binance-futures","ETHUSDT",1765152046739,82.362,3052.53,3052.52,27.206]
["binance-futures","ETHUSDT",1765152046788,12.774,3052.53,3052.52,52.223]
["binance-futures","ETHUSDT",1765152046844,15.02,3052.53,3052.52,60.368]
["binance-futures","ETHUSDT",1765152046897,15.03,3052.53,3052.52,60.55]
["binance-futures","ETHUSDT",1765152046952,1.96,3052.53,3052.52,62.277]
["binance-futures","ETHUSDT",1765152047005,16.45,3052.53,3052.52,53.003]
["binance-futures","ETHUSDT",1765152047055,38.41,3052.53,3052.52,54.019]
["binance-futures","ETHUSDT",1765152047108,0.674,3052.53,3052.52,63.452]
["binance-futures","ETHUSDT",1765152047159,13.342,3052.65,3052.64,428.57]
["binance-futures","ETHUSDT",1765152047211,0.014,3052.86,3052.82,26.545]
["binance-futures","ETHUSDT",1765152047264,44.876,3052.89,3052.88,157.292]
["binance-futures","ETHUSDT",1765152047315,113.635,3052.89,3052.88,44.203]
["binance-futures","ETHUSDT",1765152047367,106.338,3052.89,3052.88,31.455]
["binance-futures","ETHUSDT",1765152047418,102.657,3052.89,3052.88,22.586]
["binance-futures","ETHUSDT",1765152047469,109.553,3052.89,3052.88,3.805]
["binance-futures","ETHUSDT",1765152047522,104.067,3052.89,3052.88,9.256]
["binance-futures","ETHUSDT",1765152047576,151.085,3052.89,3052.88,3.639]
["binance-futures","ETHUSDT",1765152047626,151.073,3052.89,3052.88,3.576]
["binance-futures","ETHUSDT",1765152047677,149.168,3052.89,3052.88,8.591]
["binance-futures","ETHUSDT",1765152047729,147.335,3052.89,3052.88,8.601]
["binance-futures","ETHUSDT",1765152047785,152.535,3052.89,3052.88,8.601]
["binance-futures","ETHUSDT",1765152047836,150.993,3052.89,3052.88,8.601]
["binance-futures","ETHUSDT",1765152047941,87.518,3052.64,3052.63,56.221]
["binance-futures","ETHUSDT",1765152047994,87.528,3052.64,3052.63,67.894]
["binance-futures","ETHUSDT",1765152048046,87.383,3052.47,3052.46,50.891]
["binance-futures","ETHUSDT",1765152048099,83.452,3052.47,3052.46,56.471]
["binance-futures","ETHUSDT",1765152048151,0.152,3052.47,3052.46,89.425]
["binance-futures","ETHUSDT",1765152048203,0.152,3052.47,3052.46,90.242]
["binance-futures","ETHUSDT",1765152048255,0.02,3052.57,3052.56,210.514]
["binance-futures","ETHUSDT",1765152048308,103.601,3052.64,3052.63,94.276]
["binance-futures","ETHUSDT",1765152048360,93.239,3052.64,3052.63,73.121]
["binance-futures","ETHUSDT",1765152048411,23.471,3052.64,3052.63,73.121]
["binance-futures","ETHUSDT",1765152048464,0.039,3052.66,3052.65,217.698]
["binance-futures","ETHUSDT",1765152048517,99.535,3052.89,3052.88,97.707]
["binance-futures","ETHUSDT",1765152048568,99.905,3052.89,3052.88,79.574]
["binance-futures","ETHUSDT",1765152048620,107.975,3052.89,3052.88,63.94]
["binance-futures","ETHUSDT",1765152048672,132.312,3052.89,3052.88,23.03]
["binance-futures","ETHUSDT",1765152048722,131.187,3052.89,3052.88,6.742]
["binance-futures","ETHUSDT",1765152048777,132.391,3052.89,3052.88,6.742]
["binance-futures","ETHUSDT",1765152048827,132.366,3052.89,3052.88,6.742]
["binance-futures","ETHUSDT",1765152048878,160.467,3052.89,3052.88,6.676]
["binance-futures","ETHUSDT",1765152048930,158.648,3052.89,3052.88,8.453]
["binance-futures","ETHUSDT",1765152048982,164.835,3052.89,3052.88,6.676]
["binance-futures","ETHUSDT",1765152049033,160.588,3052.89,3052.88,6.676]
["binance-futures","ETHUSDT",1765152049085,158.776,3052.89,3052.88,9.143]
["binance-futures","ETHUSDT",1765152049139,158.777,3052.89,3052.88,21.082]
["binance-futures","ETHUSDT",1765152049192,158.74,3052.89,3052.88,21.072]
["binance-futures","ETHUSDT",1765152049345,148.577,3052.89,3052.88,34.955]
["binance-futures","ETHUSDT",1765152049399,130.986,3052.89,3052.88,40.92]
["binance-futures","ETHUSDT",1765152049449,130.748,3052.89,3052.88,41.71]
["binance-futures","ETHUSDT",1765152049501,130.748,3052.89,3052.88,34.962]
["binance-futures","ETHUSDT",1765152049555,130.748,3052.89,3052.88,38.845]
["binance-futures","ETHUSDT",1765152049605,104.394,3052.89,3052.88,40.74]
["binance-futures","ETHUSDT",1765152049657,28.283,3052.89,3052.88,48.474]
["binance-futures","ETHUSDT",1765152049711,41.82,3052.89,3052.88,47.366]
["binance-futures","ETHUSDT",1765152049762,49.694,3052.89,3052.88,40.138]
["binance-futures","ETHUSDT",1765152049815,59.451,3052.89,3052.88,39.097]
["binance-futures","ETHUSDT",1765152049866,35.826,3052.89,3052.88,39.222]
["binance-futures","ETHUSDT",1765152049917,33.809,3052.89,3052.88,47.011]
["binance-futures","ETHUSDT",1765152049971,70.406,3052.89,3052.88,31.718]
["binance-futures","ETHUSDT",1765152050022,70.416,3052.89,3052.88,31.718]
["binance-futures","ETHUSDT",1765152050073,75.135,3052.89,3052.88,3.321]
["binance-futures","ETHUSDT",1765152050125,94.107,3052.89,3052.88,3.311]
["binance-futures","ETHUSDT",1765152050177,96.295,3052.89,3052.88,2.337]
["binance-futures","ETHUSDT",1765152050229,94.107,3052.89,3052.88,2.337]
["binance-futures","ETHUSDT",1765152050281,98.121,3052.89,3052.88,2.17]
["binance-futures","ETHUSDT",1765152050334,94.085,3052.89,3052.88,2.17]
["binance-futures","ETHUSDT",1765152050439,225.857,3052.74,3052.7,0.416]
["binance-futures","ETHUSDT",1765152050489,162.921,3052.74,3052.73,17.916]
["binance-futures","ETHUSDT",1765152050545,167.757,3052.74,3052.73,17.916]
["binance-futures","ETHUSDT",1765152050597,199.954,3052.74,3052.73,8.383]
["binance-futures","ETHUSDT",1765152050649,198.773,3052.74,3052.73,6.274]
["binance-futures","ETHUSDT",1765152050699,216.346,3052.74,3052.73,6.107]
["binance-futures","ETHUSDT",1765152050752,211.949,3052.74,3052.73,6.107]
["binance-futures","ETHUSDT",1765152050804,212.868,3052.74,3052.73,6.107]
["binance-futures","ETHUSDT",1765152050855,224.072,3052.74,3052.73,6.107]
["binance-futures","ETHUSDT",1765152050909,228.26,3052.74,3052.73,6.103]
["binance-futures","ETHUSDT",1765152050961,225.228,3052.74,3052.73,6.103]
["binance-futures","ETHUSDT",1765152051013,228.245,3052.74,3052.73,6.1]
["binance-futures","ETHUSDT",1765152051065,223.113,3052.74,3052.73,6.1]
["binance-futures","ETHUSDT",1765152051119,223.113,3052.74,3052.73,6.099]
["binance-futures","ETHUSDT",1765152051223,21.281,3052.33,3052.32,97.2]
["binance-futures","ETHUSDT",1765152051274,12.444,3052.33,3052.32,105.497]
["binance-futures","ETHUSDT",1765152051326,38.576,3052.48,3052.47,122.336]
["binance-futures","ETHUSDT",1765152051381,51.39,3052.48,3052.47,119.705]
["binance-futures","ETHUSDT",1765152051433,63.064,3052.48,3052.47,114.913]
["binance-futures","ETHUSDT",1765152051486,60.942,3052.48,3052.47,114.923]
["binance-futures","ETHUSDT",1765152051537,60.952,3052.48,3052.47,119.29]
["binance-futures","ETHUSDT",1765152051592,110.05,3052.48,3052.47,8.023]
["binance-futures","ETHUSDT",1765152051644,106.004,3052.48,3052.47,5.009]
["binance-futures","ETHUSDT",1765152051695,112.143,3052.48,3052.47,4.907]
["binance-futures","ETHUSDT",1765152051748,104.882,3052.48,3052.47,4.931]
["binance-futures","ETHUSDT",1765152051798,103.947,3052.48,3052.47,4.931]
["binance-futures","ETHUSDT",1765152051853,109.147,3052.48,3052.47,4.976]
["binance-futures","ETHUSDT",1765152051904,103.947,3052.48,3052.47,4.966]
["binance-futures","ETHUSDT",1765152051957,103.947,3052.48,3052.47,37.195]
["binance-futures","ETHUSDT",1765152052060,21.137,3052.21,3052.2,102.409]
["binance-futures","ETHUSDT",1765152052113,33.939,3052.21,3052.2,106.58]
["binance-futures","ETHUSDT",1765152052165,33.755,3052.21,3052.2,96.23]
["binance-futures","ETHUSDT",1765152052214,33.846,3052.21,3052.2,98.364]
["binance-futures","ETHUSDT",1765152052265,65.101,3052.21,3052.2,57.005]
["binance-futures","ETHUSDT",1765152052321,63.932,3052.21,3052.2,48.952]
["binance-futures","ETHUSDT",1765152052373,42.846,3052.21,3052.2,49.437]
["binance-futures","ETHUSDT",1765152052425,26.587,3052.21,3052.2,57.26]
["binance-futures","ETHUSDT",1765152052476,26.587,3052.21,3052.2,56.7]
["binance-futures","ETHUSDT",1765152052529,97.001,3052.21,3052.2,11.201]
["binance-futures","ETHUSDT",1765152052581,88.122,3052.21,3052.2,11.364]
["binance-futures","ETHUSDT",1765152052685,88.105,3052.21,3052.2,11.356]
["binance-futures","ETHUSDT",1765152052737,88.007,3052.21,3052.2,10.172]
["binance-futures","ETHUSDT",1765152052788,88.007,3052.21,3052.2,10.198]
["binance-futures","ETHUSDT",1765152052842,88.007,3052.21,3052.2,10.299]
["binance-futures","ETHUSDT",1765152052944,88.007,3052.21,3052.2,10.284]
["binance-futures","ETHUSDT",1765152053053,154.418,3052.01,3052.0,98.052]
["binance-futures","ETHUSDT",1765152053105,154.297,3052.01,3052.0,73.27]
["binance-futures","ETHUSDT",1765152053157,184.297,3052.01,3052.0,71.732]
["binance-futures","ETHUSDT",1765152053208,184.423,3052.01,3052.0,71.732]
["binance-futures","ETHUSDT",1765152053260,184.423,3052.01,3052.0,71.972]
["binance-futures","ETHUSDT",1765152053311,184.409,3052.01,3052.0,71.964]
["binance-futures","ETHUSDT",1765152053362,184.409,3052.01,3052.0,71.731]
["binance-futures","ETHUSDT",1765152053465,184.409,3052.01,3052.0,71.73]
["binance-futures","ETHUSDT",1765152053520,146.762,3052.01,3052.0,86.173]
["binance-futures","ETHUSDT",1765152053573,36.846,3052.01,3052.0,98.633]
["binance-futures","ETHUSDT",1765152053625,48.178,3052.01,3052.0,95.504]
["binance-futures","ETHUSDT",1765152053834,47.832,3052.01,3052.0,95.564]
["binance-futures","ETHUSDT",1765152053888,47.332,3052.01,3052.0,87.543]
["binance-futures","ETHUSDT",1765152054045,47.901,3052.01,3052.0,87.58]
["binance-futures","ETHUSDT",1765152054093,47.908,3052.01,3052.0,87.387]
["binance-futures","ETHUSDT",1765152054197,49.89,3052.01,3052.0,87.387]
["binance-futures","ETHUSDT",1765152054297,49.89,3052.01,3052.0,84.39]
["binance-futures","ETHUSDT",1765152054356,64.897,3052.01,3052.0,6.09]
["binance-futures","ETHUSDT",1765152054405,60.935,3052.01,3052.0,7.617]
["binance-futures","ETHUSDT",1765152054459,60.935,3052.01,3052.0,8.064]
["binance-futures","ETHUSDT",1765152054510,50.84,3052.01,3052.0,40.372]
["binance-futures","ETHUSDT",1765152054561,38.614,3052.01,3052.0,49.02]
["binance-futures","ETHUSDT",1765152054614,51.743,3052.01,3052.0,48.404]
["binance-futures","ETHUSDT",1765152054665,63.505,3052.01,3052.0,7.576]
["binance-futures","ETHUSDT",1765152054718,65.328,3052.01,3052.0,7.25]
["binance-futures","ETHUSDT",1765152054769,63.495,3052.01,3052.0,7.579]
["binance-futures","ETHUSDT",1765152054822,68.509,3052.01,3052.0,7.579]
["binance-futures","ETHUSDT",1765152054873,74.096,3052.01,3052.0,6.602]
["binance-futures","ETHUSDT",1765152054924,64.338,3052.01,3052.0,6.602]
["binance-futures","ETHUSDT",1765152054981,63.186,3052.01,3052.0,6.727]
["binance-futures","ETHUSDT",1765152055140,218.533,3051.88,3051.87,16.307]
["binance-futures","ETHUSDT",1765152055193,220.369,3051.88,3051.87,16.317]
["binance-futures","ETHUSDT",1765152055244,222.215,3051.88,3051.87,19.139]
["binance-futures","ETHUSDT",1765152055297,213.291,3051.88,3051.87,19.139]
["binance-futures","ETHUSDT",1765152055352,213.288,3051.88,3051.87,20.12]
["binance-futures","ETHUSDT",1765152055402,213.255,3051.88,3051.87,20.12]
["binance-futures","ETHUSDT",1765152055454,213.255,3051.88,3051.87,20.0]
["binance-futures","ETHUSDT",1765152055508,221.705,3051.88,3051.87,21.799]
["binance-futures","ETHUSDT",1765152055557,213.995,3051.88,3051.87,21.799]
["binance-futures","ETHUSDT",1765152055663,146.281,3051.67,3051.66,0.327]
["binance-futures","ETHUSDT",1765152055715,130.644,3051.67,3051.66,5.767]
["binance-futures","ETHUSDT",1765152055767,126.107,3051.67,3051.66,5.767]
["binance-futures","ETHUSDT",1765152055817,118.263,3051.67,3051.66,53.347]
["binance-futures","ETHUSDT",1765152055872,57.998,3051.67,3051.66,53.952]
["binance-futures","ETHUSDT",1765152055924,2.052,3051.79,3051.78,212.655]
["binance-futures","ETHUSDT",1765152055977,2.052,3051.79,3051.78,207.712]
["binance-futures","ETHUSDT",1765152056029,2.062,3051.79,3051.78,169.574]
["binance-futures","ETHUSDT",1765152056081,1.735,3051.79,3051.78,180.089]
["binance-futures","ETHUSDT",1765152056132,0.193,3051.87,3051.86,176.028]
["binance-futures","ETHUSDT",1765152056185,0.766,3051.88,3051.87,150.937]
["binance-futures","ETHUSDT",1765152056236,0.776,3051.88,3051.87,152.922]
["binance-futures","ETHUSDT",1765152056287,0.776,3051.88,3051.87,152.571]
["binance-futures","ETHUSDT",1765152056338,3.186,3051.9,3051.89,176.425]
["binance-futures","ETHUSDT",1765152056388,0.805,3051.9,3051.89,157.329]
["binance-futures","ETHUSDT",1765152056442,57.439,3052.28,3052.27,84.904]
["binance-futures","ETHUSDT",1765152056495,88.202,3052.28,3052.27,15.998]
["binance-futures","ETHUSDT",1765152056546,78.335,3052.28,3052.27,36.761]
["binance-futures","ETHUSDT",1765152056599,59.868,3052.28,3052.27,37.264]
["binance-futures","ETHUSDT",1765152056650,57.59,3052.28,3052.27,40.702]
["binance-futures","ETHUSDT",1765152056862,69.349,3052.28,3052.27,19.831]
["binance-futures","ETHUSDT",1765152056914,70.835,3052.28,3052.27,19.621]
["binance-futures","ETHUSDT",1765152056966,111.118,3052.28,3052.27,10.757]
["binance-futures","ETHUSDT",1765152057017,100.835,3052.28,3052.27,10.688]
["binance-futures","ETHUSDT",1765152057122,114.556,3052.01,3052.0,45.672]
["binance-futures","ETHUSDT",1765152057175,91.803,3052.01,3052.0,55.079]
["binance-futures","ETHUSDT",1765152057227,27.574,3052.01,3052.0,58.512]
["binance-futures","ETHUSDT",1765152057277,27.289,3052.01,3052.0,66.519]
["binance-futures","ETHUSDT",1765152057331,27.289,3052.01,3052.0,66.736]
["binance-futures","ETHUSDT",1765152057380,27.289,3052.01,3052.0,65.751]
["binance-futures","ETHUSDT",1765152057488,27.289,3052.01,3052.0,66.362]
["binance-futures","ETHUSDT",1765152057541,27.289,3052.01,3052.0,66.486]
["binance-futures","ETHUSDT",1765152057593,0.816,3052.27,3052.26,161.004]
["binance-futures","ETHUSDT",1765152057645,0.816,3052.27,3052.26,160.228]
["binance-futures","ETHUSDT",1765152057696,15.181,3052.27,3052.26,139.598]
["binance-futures","ETHUSDT",1765152057747,60.92,3052.27,3052.26,62.68]
["binance-futures","ETHUSDT",1765152057798,60.93,3052.27,3052.26,51.634]
["binance-futures","ETHUSDT",1765152057852,60.93,3052.27,3052.26,34.064]
["binance-futures","ETHUSDT",1765152057903,74.005,3052.27,3052.26,14.644]
["binance-futures","ETHUSDT",1765152058009,74.005,3052.27,3052.26,14.707]
["binance-futures","ETHUSDT",1765152058063,39.295,3052.27,3052.26,48.899]
["binance-futures","ETHUSDT",1765152058112,55.619,3052.27,3052.26,48.879]
["binance-futures","ETHUSDT",1765152058169,65.362,3052.27,3052.26,44.923]
["binance-futures","ETHUSDT",1765152058221,65.362,3052.27,3052.26,43.197]
["binance-futures","ETHUSDT",1765152058376,65.362,3052.27,3052.26,42.699]
["binance-futures","ETHUSDT",1765152058429,65.362,3052.27,3052.26,42.751]
["binance-futures","ETHUSDT",1765152058483,65.362,3052.27,3052.26,42.636]
["binance-futures","ETHUSDT",1765152058532,45.305,3052.27,3052.26,48.035]
["binance-futures","ETHUSDT",1765152058588,30.934,3052.27,3052.26,49.702]
["binance-futures","ETHUSDT",1765152058638,7.533,3052.27,3052.26,54.491]
["binance-futures","ETHUSDT",1765152058691,7.533,3052.27,3052.26,57.648]
["binance-futures","ETHUSDT",1765152058741,8.844,3052.27,3052.26,56.663]
["binance-futures","ETHUSDT",1765152058795,8.844,3052.27,3052.26,56.648]
["binance-futures","ETHUSDT",1765152058846,8.844,3052.27,3052.26,56.644]
["binance-futures","ETHUSDT",1765152058897,8.189,3052.27,3052.26,57.353]
["binance-futures","ETHUSDT",1765152058953,8.175,3052.27,3052.26,59.101]
["binance-futures","ETHUSDT",1765152059003,12.335,3052.27,3052.26,59.101]
["binance-futures","ETHUSDT",1765152059057,7.87,3052.27,3052.26,59.055]
["binance-futures","ETHUSDT",1765152059109,13.41,3052.27,3052.26,57.316]
["binance-futures","ETHUSDT",1765152059161,27.244,3052.27,3052.26,57.316]
["binance-futures","ETHUSDT",1765152059213,48.915,3052.27,3052.26,54.038]
["binance-futures","ETHUSDT",1765152059265,38.629,3052.27,3052.26,57.331]
["binance-futures","ETHUSDT",1765152059317,7.878,3052.27,3052.26,57.293]
["binance-futures","ETHUSDT",1765152059369,7.868,3052.27,3052.26,57.293]
["binance-futures","ETHUSDT",1765152059425,13.397,3052.27,3052.26,57.359]
["binance-futures","ETHUSDT",1765152059481,7.868,3052.27,3052.26,57.352]
["binance-futures","ETHUSDT",1765152059532,45.964,3052.27,3052.26,57.345]
["binance-futures","ETHUSDT",1765152059585,46.698,3052.27,3052.26,56.489]
["binance-futures","ETHUSDT",1765152059637,46.698,3052.27,3052.26,56.487]
["binance-futures","ETHUSDT",1765152059692,47.394,3052.27,3052.26,56.487]
["binance-futures","ETHUSDT",1765152059741,47.394,3052.27,3052.26,56.512]
["binance-futures","ETHUSDT",1765152059793,47.394,3052.27,3052.26,56.856]
["binance-futures","ETHUSDT",1765152059846,47.394,3052.27,3052.26,56.742]
["binance-futures","ETHUSDT",1765152059900,47.394,3052.27,3052.26,55.948]
["binance-futures","ETHUSDT",1765152059951,9.298,3052.27,3052.26,55.923]
["binance-futures","ETHUSDT",1765152060055,9.443,3052.27,3052.26,76.878]
["binance-futures","ETHUSDT",1765152060106,37.672,3052.27,3052.26,63.47]
["binance-futures","ETHUSDT",1765152060158,37.672,3052.27,3052.26,52.3]
["binance-futures","ETHUSDT",1765152060210,37.681,3052.27,3052.26,60.385]
["binance-futures","ETHUSDT",1765152060262,60.942,3052.27,3052.26,5.864]
["binance-futures","ETHUSDT",1765152060314,85.325,3052.27,3052.26,5.819]
["binance-futures","ETHUSDT",1765152060419,4.517,3051.74,3051.73,146.982]
["binance-futures","ETHUSDT",1765152060471,0.158,3051.74,3051.73,180.137]
["binance-futures","ETHUSDT",1765152060522,0.573,3051.85,3051.84,79.917]
["binance-futures","ETHUSDT",1765152060574,8.282,3051.9,3051.89,158.45]
["binance-futures","ETHUSDT",1765152060625,13.494,3051.9,3051.89,178.963]
["binance-futures","ETHUSDT",1765152060681,34.498,3051.9,3051.89,176.174]
["binance-futures","ETHUSDT",1765152060733,34.498,3051.9,3051.89,179.157]
["binance-futures","ETHUSDT",1765152060785,34.508,3051.9,3051.89,179.316]
["binance-futures","ETHUSDT",1765152060889,33.508,3051.9,3051.89,179.338]
["binance-futures","ETHUSDT",1765152060945,43.065,3051.9,3051.89,173.514]
["binance-futures","ETHUSDT",1765152060995,74.211,3051.9,3051.89,122.81]
["binance-futures","ETHUSDT",1765152061048,90.747,3051.9,3051.89,37.633]
["binance-futures","ETHUSDT",1765152061099,90.754,3051.9,3051.89,18.709]
["binance-futures","ETHUSDT",1765152061153,90.759,3051.9,3051.89,17.754]
["binance-futures","ETHUSDT",1765152061205,91.086,3051.9,3051.89,17.728]
["binance-futures","ETHUSDT",1765152061254,91.074,3051.9,3051.89,17.915]
["binance-futures","ETHUSDT",1765152061309,91.074,3051.9,3051.89,17.927]
["binance-futures","ETHUSDT",1765152061361,92.658,3051.9,3051.89,17.962]
["binance-futures","ETHUSDT",1765152061416,82.125,3051.9,3051.89,17.962]
["binance-futures","ETHUSDT",1765152061466,82.125,3051.9,3051.89,18.012]
["binance-futures","ETHUSDT",1765152061520,82.543,3051.9,3051.89,19.206]
["binance-futures","ETHUSDT",1765152061569,82.867,3051.9,3051.89,18.618]
["binance-futures","ETHUSDT",1765152061623,82.361,3051.9,3051.89,18.972]
["binance-futures","ETHUSDT",1765152061677,82.361,3051.9,3051.89,18.922]
["binance-futures","ETHUSDT",1765152061728,82.688,3051.9,3051.89,17.525]
["binance-futures","ETHUSDT",1765152061781,82.777,3051.9,3051.89,17.997]
["binance-futures","ETHUSDT",1765152061835,82.777,3051.9,3051.89,17.965]
["binance-futures","ETHUSDT",1765152061885,83.014,3051.9,3051.89,18.034]
["binance-futures","ETHUSDT",1765152061939,89.844,3051.9,3051.89,17.965]
["binance-futures","ETHUSDT",1765152061992,89.844,3051.9,3051.89,17.972]
["binance-futures","ETHUSDT",1765152062043,38.752,3051.9,3051.89,31.867]
["binance-futures","ETHUSDT",1765152062095,50.666,3051.9,3051.89,32.302]
["binance-futures","ETHUSDT",1765152062146,40.579,3051.9,3051.89,32.303]
["binance-futures","ETHUSDT",1765152062201,60.581,3051.9,3051.89,31.898]
["binance-futures","ETHUSDT",1765152062252,60.595,3051.9,3051.89,18.04]
["binance-futures","ETHUSDT",1765152062305,58.907,3051.9,3051.89,18.04]
["binance-futures","ETHUSDT",1765152062357,58.907,3051.9,3051.89,18.097]
["binance-futures","ETHUSDT",1765152062466,58.464,3051.9,3051.89,18.097]
["binance-futures","ETHUSDT",1765152062570,63.816,3051.68,3051.67,0.007]
["binance-futures","ETHUSDT",1765152062674,268.672,3051.44,3051.43,0.046]
["binance-futures","ETHUSDT",1765152062726,5.476,3051.42,3051.38,0.007]
["binance-futures","ETHUSDT",1765152062778,138.785,3051.25,3051.24,0.002]
["binance-futures","ETHUSDT",1765152062883,191.159,3050.77,3050.71,0.014]
["binance-futures","ETHUSDT",1765152062987,24.592,3050.24,3050.22,0.94]
["binance-futures","ETHUSDT",1765152063038,41.096,3050.23,3050.22,169.52]
["binance-futures","ETHUSDT",1765152063090,40.953,3050.23,3050.22,93.807]
["binance-futures","ETHUSDT",1765152063142,0.039,3050.3,3050.29,6.199]
["binance-futures","ETHUSDT",1765152063194,14.686,3050.32,3050.31,173.1]
["binance-futures","ETHUSDT",1765152063246,0.12,3050.32,3050.31,167.523]
["binance-futures","ETHUSDT",1765152063297,51.7,3050.32,3050.31,55.425]
["binance-futures","ETHUSDT",1765152063349,229.472,3050.15,3050.14,0.778]
["binance-futures","ETHUSDT",1765152063400,145.619,3050.15,3050.14,6.06]
["binance-futures","ETHUSDT",1765152063453,126.421,3050.15,3050.14,6.126]
["binance-futures","ETHUSDT",1765152063505,144.774,3050.15,3050.14,5.615]
["binance-futures","ETHUSDT",1765152063609,173.248,3050.01,3050.0,38.706]
["binance-futures","ETHUSDT",1765152063657,172.428,3050.01,3050.0,39.168]
["binance-futures","ETHUSDT",1765152063710,174.259,3050.01,3050.0,39.51]
["binance-futures","ETHUSDT",1765152063763,137.301,3050.01,3050.0,68.516]
["binance-futures","ETHUSDT",1765152063813,75.905,3050.01,3050.0,72.28]
["binance-futures","ETHUSDT",1765152063865,52.089,3050.01,3050.0,81.133]
["binance-futures","ETHUSDT",1765152063917,26.78,3050.01,3050.0,84.61]
["binance-futures","ETHUSDT",1765152064020,19.23,3049.71,3049.7,88.148]
["binance-futures","ETHUSDT",1765152064072,54.262,3049.71,3049.7,90.844]
["binance-futures","ETHUSDT",1765152064125,43.304,3049.71,3049.7,91.989]
["binance-futures","ETHUSDT",1765152064177,56.923,3049.71,3049.7,86.95]
["binance-futures","ETHUSDT",1765152064228,68.911,3049.71,3049.7,50.436]
["binance-futures","ETHUSDT",1765152064332,111.428,3049.31,3049.3,87.552]
["binance-futures","ETHUSDT",1765152064385,64.877,3049.31,3049.3,94.331]
["binance-futures","ETHUSDT",1765152064436,64.898,3049.31,3049.3,90.99]
["binance-futures","ETHUSDT",1765152064488,60.279,3049.31,3049.3,90.928]
["binance-futures","ETHUSDT",1765152064540,61.904,3049.31,3049.3,81.879]
["binance-futures","ETHUSDT",1765152064592,66.948,3049.31,3049.3,81.895]
["binance-futures","ETHUSDT",1765152064644,66.948,3049.31,3049.3,83.644]
["binance-futures","ETHUSDT",1765152064696,66.7,3049.31,3049.3,85.022]
["binance-futures","ETHUSDT",1765152064746,78.508,3049.31,3049.3,81.0]
["binance-futures","ETHUSDT",1765152064800,108.134,3049.31,3049.3,12.763]
["binance-futures","ETHUSDT",1765152064903,22.458,3048.85,3048.82,0.009]
["binance-futures","ETHUSDT",1765152064956,179.514,3048.68,3048.67,42.337]
["binance-futures","ETHUSDT",1765152065007,26.074,3048.68,3048.67,71.698]
["binance-futures","ETHUSDT",1765152065060,57.39,3048.68,3048.67,65.676]
["binance-futures","ETHUSDT",1765152065111,34.308,3048.68,3048.67,65.353]
["binance-futures","ETHUSDT",1765152065163,20.891,3048.68,3048.67,70.876]
["binance-futures","ETHUSDT",1765152065213,46.366,3048.68,3048.67,71.938]
["binance-futures","ETHUSDT",1765152065264,56.335,3048.68,3048.67,60.744]
["binance-futures","ETHUSDT",1765152065316,84.749,3048.68,3048.67,16.404]
["binance-futures","ETHUSDT",1765152065369,80.414,3048.68,3048.67,16.284]
["binance-futures","ETHUSDT",1765152065472,10.711,3048.51,3048.49,0.321]
["binance-futures","ETHUSDT",1765152065576,119.994,3048.33,3048.32,105.323]
["binance-futures","ETHUSDT",1765152065629,85.914,3048.33,3048.32,100.869]
["binance-futures","ETHUSDT",1765152065680,23.779,3048.33,3048.32,103.942]
["binance-futures","ETHUSDT",1765152065732,10.309,3048.33,3048.32,112.978]
["binance-futures","ETHUSDT",1765152065785,10.549,3048.33,3048.32,117.592]
["binance-futures","ETHUSDT",1765152065836,3.842,3048.33,3048.32,121.08]
["binance-futures","ETHUSDT",1765152065887,3.842,3048.33,3048.32,114.226]
["binance-futures","ETHUSDT",1765152065941,9.375,3048.33,3048.32,117.979]
["binance-futures","ETHUSDT",1765152065992,9.375,3048.33,3048.32,116.365]
["binance-futures","ETHUSDT",1765152066044,66.431,3048.34,3048.33,87.242]
["binance-futures","ETHUSDT",1765152066096,76.38,3048.34,3048.33,59.37]
["binance-futures","ETHUSDT",1765152066146,76.429,3048.34,3048.33,58.264]
["binance-futures","ETHUSDT",1765152066199,66.215,3048.34,3048.33,59.891]
["binance-futures","ETHUSDT",1765152066252,149.396,3048.33,3048.32,5.955]
["binance-futures","ETHUSDT",1765152066305,192.234,3048.24,3048.23,7.93]
["binance-futures","ETHUSDT",1765152066356,171.471,3048.24,3048.23,36.754]
["binance-futures","ETHUSDT",1765152066408,145.222,3048.24,3048.23,66.634]
["binance-futures","ETHUSDT",1765152066460,34.732,3048.24,3048.23,86.702]
["binance-futures","ETHUSDT",1765152066511,34.732,3048.24,3048.23,92.861]
["binance-futures","ETHUSDT",1765152066562,0.41,3048.4,3048.39,266.403]
["binance-futures","ETHUSDT",1765152066614,2.8,3048.68,3048.67,183.894]
["binance-futures","ETHUSDT",1765152066665,3.92,3048.68,3048.67,191.966]
["binance-futures","ETHUSDT",1765152066718,4.914,3048.68,3048.67,189.993]
["binance-futures","ETHUSDT",1765152066771,4.914,3048.68,3048.67,191.39]
["binance-futures","ETHUSDT",1765152066822,10.089,3048.68,3048.67,179.772]
["binance-futures","ETHUSDT",1765152066873,28.54,3048.68,3048.67,166.42]
["binance-futures","ETHUSDT",1765152066925,47.967,3048.68,3048.67,156.669]
["binance-futures","ETHUSDT",1765152066977,64.569,3048.68,3048.67,120.342]
["binance-futures","ETHUSDT",1765152067028,53.351,3048.68,3048.67,130.741]
["binance-futures","ETHUSDT",1765152067082,39.129,3048.68,3048.67,130.612]
["binance-futures","ETHUSDT",1765152067135,33.596,3048.68,3048.67,130.612]
["binance-futures","ETHUSDT",1765152067186,10.195,3048.68,3048.67,138.728]
["binance-futures","ETHUSDT",1765152067238,10.202,3048.68,3048.67,138.583]
["binance-futures","ETHUSDT",1765152067289,8.191,3048.68,3048.67,138.772]
["binance-futures","ETHUSDT",1765152067342,0.11,3049.0,3048.99,177.289]
["binance-futures","ETHUSDT",1765152067394,0.013,3049.05,3049.04,177.34]
["binance-futures","ETHUSDT",1765152067447,0.032,3049.06,3049.05,190.651]
["binance-futures","ETHUSDT",1765152067498,0.013,3049.12,3049.11,193.139]
["binance-futures","ETHUSDT",1765152067550,0.222,3049.17,3049.16,169.275]
["binance-futures","ETHUSDT",1765152067602,1.08,3049.31,3049.3,48.29]
["binance-futures","ETHUSDT",1765152067654,1.983,3049.31,3049.3,155.699]
["binance-futures","ETHUSDT",1765152067706,1.665,3049.31,3049.3,169.78]
["binance-futures","ETHUSDT",1765152067757,0.014,3049.48,3049.42,67.497]
["binance-futures","ETHUSDT",1765152067809,1.102,3049.49,3049.48,140.859]
["binance-futures","ETHUSDT",1765152067861,1.112,3049.49,3049.48,153.312]
["binance-futures","ETHUSDT",1765152067913,1.112,3049.49,3049.48,169.935]
["binance-futures","ETHUSDT",1765152067966,0.537,3049.49,3049.48,170.721]
["binance-futures","ETHUSDT",1765152068017,79.264,3049.81,3049.8,139.165]
["binance-futures","ETHUSDT",1765152068070,44.838,3049.81,3049.8,21.989]
["binance-futures","ETHUSDT",1765152068121,55.878,3049.81,3049.8,37.385]
["binance-futures","ETHUSDT",1765152068174,51.477,3049.81,3049.8,37.384]
["binance-futures","ETHUSDT",1765152068225,51.942,3049.81,3049.8,59.097]
["binance-futures","ETHUSDT",1765152068277,66.069,3049.81,3049.8,20.5]
["binance-futures","ETHUSDT",1765152068329,54.64,3049.81,3049.8,19.797]
["binance-futures","ETHUSDT",1765152068382,61.232,3049.81,3049.8,19.817]
["binance-futures","ETHUSDT",1765152068433,71.809,3049.81,3049.8,17.654]
["binance-futures","ETHUSDT",1765152068486,36.818,3049.81,3049.8,53.197]
["binance-futures","ETHUSDT",1765152068538,49.961,3049.81,3049.8,38.61]
["binance-futures","ETHUSDT",1765152068593,50.028,3049.81,3049.8,28.506]
["binance-futures","ETHUSDT",1765152068645,50.214,3049.81,3049.8,17.252]
["binance-futures","ETHUSDT",1765152068698,51.708,3049.81,3049.8,19.218]
["binance-futures","ETHUSDT",1765152068804,41.179,3049.81,3049.8,27.557]
["binance-futures","ETHUSDT",1765152068857,50.936,3049.81,3049.8,29.43]
["binance-futures","ETHUSDT",1765152068909,66.799,3049.81,3049.8,9.652]
["binance-futures","ETHUSDT",1765152068961,10.682,3049.81,3049.8,41.156]
["binance-futures","ETHUSDT",1765152069012,10.692,3049.81,3049.8,49.196]
["binance-futures","ETHUSDT",1765152069065,15.537,3049.81,3049.8,51.545]
["binance-futures","ETHUSDT",1765152069116,1.234,3049.81,3049.8,51.577]
["binance-futures","ETHUSDT",1765152069168,1.234,3049.81,3049.8,50.893]
["binance-futures","ETHUSDT",1765152069220,0.235,3049.9,3049.89,184.91]
["binance-futures","ETHUSDT",1765152069272,0.495,3049.9,3049.89,184.321]
["binance-futures","ETHUSDT",1765152069323,0.495,3049.9,3049.89,180.798]
["binance-futures","ETHUSDT",1765152069375,1.073,3049.97,3049.96,144.533]
["binance-futures","ETHUSDT",1765152069425,0.573,3049.97,3049.96,145.55]
["binance-futures","ETHUSDT",1765152069481,6.12,3049.97,3049.96,145.55]
["binance-futures","ETHUSDT",1765152069533,54.39,3049.97,3049.96,118.173]
["binance-futures","ETHUSDT",1765152069585,54.39,3049.97,3049.96,117.494]
["binance-futures","ETHUSDT",1765152069637,38.647,3049.97,3049.96,128.966]
["binance-futures","ETHUSDT",1765152069689,29.809,3049.97,3049.96,126.932]
["binance-futures","ETHUSDT",1765152069745,29.809,3049.97,3049.96,127.084]
["binance-futures","ETHUSDT",1765152069792,29.809,3049.97,3049.96,126.061]
["binance-futures","ETHUSDT",1765152069847,29.809,3049.97,3049.96,125.427]
["binance-futures","ETHUSDT",1765152069901,29.809,3049.97,3049.96,126.444]
["binance-futures","ETHUSDT",1765152069949,41.147,3049.97,3049.96,113.955]
["binance-futures","ETHUSDT",1765152070056,291.199,3049.28,3049.27,16.567]
["binance-futures","ETHUSDT",1765152070109,184.139,3049.27,3049.26,14.979]
["binance-futures","ETHUSDT",1765152070161,150.017,3049.27,3049.26,16.133]
["binance-futures","ETHUSDT",1765152070264,0.105,3048.63,3048.62,179.645]
["binance-futures","ETHUSDT",1765152070316,3.803,3048.67,3048.66,178.268]
["binance-futures","ETHUSDT",1765152070368,3.935,3048.67,3048.66,212.615]
["binance-futures","ETHUSDT",1765152070421,3.956,3048.67,3048.66,227.496]
["binance-futures","ETHUSDT",1765152070472,0.626,3048.72,3048.71,221.291]
["binance-futures","ETHUSDT",1765152070525,0.626,3048.72,3048.71,228.82]
["binance-futures","ETHUSDT",1765152070573,0.052,3048.74,3048.73,211.495]
["binance-futures","ETHUSDT",1765152070629,0.052,3048.74,3048.73,198.511]
["binance-futures","ETHUSDT",1765152070682,0.052,3048.74,3048.73,198.935]
["binance-futures","ETHUSDT",1765152070733,0.013,3048.77,3048.76,154.718]
["binance-futures","ETHUSDT",1765152070787,8.966,3048.77,3048.76,147.177]
["binance-futures","ETHUSDT",1765152070839,6.757,3048.77,3048.76,155.413]
["binance-futures","ETHUSDT",1765152070888,13.337,3048.77,3048.76,147.741]
["binance-futures","ETHUSDT",1765152070942,5.945,3048.77,3048.76,158.666]
["binance-futures","ETHUSDT",1765152070997,5.945,3048.77,3048.76,156.138]
["binance-futures","ETHUSDT",1765152071049,6.276,3048.77,3048.76,157.493]
["binance-futures","ETHUSDT",1765152071101,6.276,3048.77,3048.76,157.447]
["binance-futures","ETHUSDT",1765152071152,0.367,3048.77,3048.76,177.614]
["binance-futures","ETHUSDT",1765152071204,0.367,3048.77,3048.76,162.812]
["binance-futures","ETHUSDT",1765152071255,40.397,3048.9,3048.89,71.23]
["binance-futures","ETHUSDT",1765152071307,16.05,3048.9,3048.89,89.431]
["binance-futures","ETHUSDT",1765152071358,29.941,3048.9,3048.89,96.713]
["binance-futures","ETHUSDT",1765152071413,24.382,3048.9,3048.89,100.216]
["binance-futures","ETHUSDT",1765152071465,9.185,3048.9,3048.89,102.657]
["binance-futures","ETHUSDT",1765152071517,38.155,3048.9,3048.89,81.492]
["binance-futures","ETHUSDT",1765152071569,38.115,3048.9,3048.89,80.488]
["binance-futures","ETHUSDT",1765152071621,38.115,3048.9,3048.89,82.963]
["binance-futures","ETHUSDT",1765152071674,50.975,3048.9,3048.89,55.366]
["binance-futures","ETHUSDT",1765152071726,50.99,3048.9,3048.89,63.192]
["binance-futures","ETHUSDT",1765152071777,59.124,3048.9,3048.89,52.72]
["binance-futures","ETHUSDT",1765152071833,59.134,3048.9,3048.89,49.96]
["binance-futures","ETHUSDT",1765152071941,59.63,3048.9,3048.89,49.889]
["binance-futures","ETHUSDT",1765152071993,59.637,3048.9,3048.89,49.938]
["binance-futures","ETHUSDT",1765152072048,0.014,3049.37,3049.36,115.656]
["binance-futures","ETHUSDT",1765152072101,0.825,3049.43,3049.42,128.72]
["binance-futures","ETHUSDT",1765152072152,51.484,3049.43,3049.42,79.881]
["binance-futures","ETHUSDT",1765152072205,51.484,3049.43,3049.42,82.131]
["binance-futures","ETHUSDT",1765152072256,32.409,3049.43,3049.42,88.288]
["binance-futures","ETHUSDT",1765152072308,32.409,3049.43,3049.42,88.295]
["binance-futures","ETHUSDT",1765152072360,32.416,3049.43,3049.42,87.129]
["binance-futures","ETHUSDT",1765152072409,32.416,3049.43,3049.42,86.829]
["binance-futures","ETHUSDT",1765152072465,37.219,3049.43,3049.42,84.632]
["binance-futures","ETHUSDT",1765152072517,37.219,3049.43,3049.42,84.82]
["binance-futures","ETHUSDT",1765152072569,37.219,3049.43,3049.42,84.417]
["binance-futures","ETHUSDT",1765152072621,0.884,3049.43,3049.42,102.393]
["binance-futures","ETHUSDT",1765152072673,1.414,3049.43,3049.42,111.189]
["binance-futures","ETHUSDT",1765152072724,0.918,3049.43,3049.42,109.292]
["binance-futures","ETHUSDT",1765152072777,19.289,3049.43,3049.42,85.843]
["binance-futures","ETHUSDT",1765152072827,1.051,3049.43,3049.42,110.875]
["binance-futures","ETHUSDT",1765152072879,0.252,3049.44,3049.43,137.535]
["binance-futures","ETHUSDT",1765152072933,0.929,3049.53,3049.52,236.5]
["binance-futures","ETHUSDT",1765152072985,68.435,3049.53,3049.52,182.029]
["binance-futures","ETHUSDT",1765152073037,69.224,3049.53,3049.52,193.804]
["binance-futures","ETHUSDT",1765152073090,69.224,3049.53,3049.52,206.355]
["binance-futures","ETHUSDT",1765152073139,69.13,3049.53,3049.52,211.633]
["binance-futures","ETHUSDT",1765152073193,70.156,3049.53,3049.52,211.633]
["binance-futures","ETHUSDT",1765152073245,81.838,3049.53,3049.52,136.47]
["binance-futures","ETHUSDT",1765152073297,96.149,3049.53,3049.52,145.12]
["binance-futures","ETHUSDT",1765152073349,97.965,3049.53,3049.52,50.084]
["binance-futures","ETHUSDT",1765152073453,150.327,3049.16,3049.15,46.041]
["binance-futures","ETHUSDT",1765152073505,115.695,3049.16,3049.15,59.579]
["binance-futures","ETHUSDT",1765152073556,110.694,3049.16,3049.15,61.238]
["binance-futures","ETHUSDT",1765152073609,109.983,3049.16,3049.15,82.792]
["binance-futures","ETHUSDT",1765152073662,89.855,3049.16,3049.15,90.961]
["binance-futures","ETHUSDT",1765152073715,89.067,3049.16,3049.15,93.911]
["binance-futures","ETHUSDT",1765152073766,0.519,3049.16,3049.15,102.358]
["binance-futures","ETHUSDT",1765152073818,0.039,3049.27,3049.26,5.902]
["binance-futures","ETHUSDT",1765152073869,8.904,3049.27,3049.26,123.882]
["binance-futures","ETHUSDT",1765152073922,15.495,3049.27,3049.26,138.797]
["binance-futures","ETHUSDT",1765152073973,49.866,3049.27,3049.26,134.729]
["binance-futures","ETHUSDT",1765152074024,49.876,3049.27,3049.26,130.729]
["binance-futures","ETHUSDT",1765152074077,43.294,3049.27,3049.26,131.664]
["binance-futures","ETHUSDT",1765152074127,43.294,3049.27,3049.26,132.646]
["binance-futures","ETHUSDT",1765152074180,0.535,3049.31,3049.3,182.503]
["binance-futures","ETHUSDT",1765152074232,0.535,3049.31,3049.3,180.107]
["binance-futures","ETHUSDT",1765152074284,0.676,3049.32,3049.31,144.18]
["binance-futures","ETHUSDT",1765152074337,0.676,3049.32,3049.31,143.414]
["binance-futures","ETHUSDT",1765152074388,9.635,3049.43,3049.42,165.338]
["binance-futures","ETHUSDT",1765152074441,29.112,3049.43,3049.42,138.311]
["binance-futures","ETHUSDT",1765152074489,9.684,3049.43,3049.42,147.551]
["binance-futures","ETHUSDT",1765152074540,9.684,3049.43,3049.42,149.363]
["binance-futures","ETHUSDT",1765152074593,9.684,3049.43,3049.42,155.802]
["binance-futures","ETHUSDT",1765152074645,9.684,3049.43,3049.42,149.491]
["binance-futures","ETHUSDT",1765152074701,0.846,3049.43,3049.42,153.543]
["binance-futures","ETHUSDT",1765152074753,0.846,3049.43,3049.42,163.785]
["binance-futures","ETHUSDT",1765152074803,1.095,3049.43,3049.42,163.197]
["binance-futures","ETHUSDT",1765152074857,1.075,3049.43,3049.42,145.39]
["binance-futures","ETHUSDT",1765152074909,1.175,3049.43,3049.42,154.011]
["binance-futures","ETHUSDT",1765152074961,1.075,3049.43,3049.42,154.416]
["binance-futures","ETHUSDT",1765152075012,1.075,3049.43,3049.42,157.672]
["binance-futures","ETHUSDT",1765152075065,2.055,3049.43,3049.42,167.386]
["binance-futures","ETHUSDT",1765152075117,50.149,3049.43,3049.42,160.369]
["binance-futures","ETHUSDT",1765152075169,50.149,3049.43,3049.42,161.353]
["binance-futures","ETHUSDT",1765152075221,51.243,3049.43,3049.42,160.86]
["binance-futures","ETHUSDT",1765152075274,11.561,3049.43,3049.42,160.86]
["binance-futures","ETHUSDT",1765152075327,2.243,3049.43,3049.42,166.163]
["binance-futures","ETHUSDT",1765152075381,2.243,3049.43,3049.42,166.575]
["binance-futures","ETHUSDT",1765152075433,2.243,3049.43,3049.42,163.031]
["binance-futures","ETHUSDT",1765152075536,1.999,3049.43,3049.42,169.486]
["binance-futures","ETHUSDT",1765152075586,2.016,3049.43,3049.42,163.079]
["binance-futures","ETHUSDT",1765152075689,2.016,3049.43,3049.42,163.925]
["binance-futures","ETHUSDT",1765152075796,2.016,3049.43,3049.42,164.032]
["binance-futures","ETHUSDT",1765152075844,2.016,3049.43,3049.42,164.078]
["binance-futures","ETHUSDT",1765152075899,2.289,3049.43,3049.42,164.245]
["binance-futures","ETHUSDT",1765152075949,2.275,3049.43,3049.42,164.387]
["binance-futures","ETHUSDT",1765152076002,2.289,3049.43,3049.42,164.425]
["binance-futures","ETHUSDT",1765152076056,2.289,3049.43,3049.42,166.434]
["binance-futures","ETHUSDT",1765152076108,56.391,3049.43,3049.42,175.712]
["binance-futures","ETHUSDT",1765152076161,31.384,3049.43,3049.42,157.379]
["binance-futures","ETHUSDT",1765152076211,31.302,3049.43,3049.42,167.763]
["binance-futures","ETHUSDT",1765152076263,65.09,3049.43,3049.42,83.811]
["binance-futures","ETHUSDT",1765152076316,69.282,3049.43,3049.42,18.497]
["binance-futures","ETHUSDT",1765152076368,69.333,3049.43,3049.42,18.439]
["binance-futures","ETHUSDT",1765152076418,69.517,3049.43,3049.42,17.479]
["binance-futures","ETHUSDT",1765152076472,69.517,3049.43,3049.42,30.595]
["binance-futures","ETHUSDT",1765152076524,69.517,3049.43,3049.42,31.485]
["binance-futures","ETHUSDT",1765152076573,69.517,3049.43,3049.42,45.142]
["binance-futures","ETHUSDT",1765152076624,69.633,3049.43,3049.42,54.511]
["binance-futures","ETHUSDT",1765152076680,49.761,3049.43,3049.42,56.667]
["binance-futures","ETHUSDT",1765152076729,35.574,3049.43,3049.42,58.482]
["binance-futures","ETHUSDT",1765152076784,13.024,3049.43,3049.42,70.648]
["binance-futures","ETHUSDT",1765152076834,4.301,3049.43,3049.42,71.14]
["binance-futures","ETHUSDT",1765152076885,13.148,3049.43,3049.42,71.12]
["binance-futures","ETHUSDT",1765152076937,12.813,3049.43,3049.42,71.248]
["binance-futures","ETHUSDT",1765152076990,12.813,3049.43,3049.42,63.259]
["binance-futures","ETHUSDT",1765152077042,38.286,3049.43,3049.42,49.392]
["binance-futures","ETHUSDT",1765152077093,40.168,3049.43,3049.42,62.135]
["binance-futures","ETHUSDT",1765152077145,40.168,3049.43,3049.42,52.372]
["binance-futures","ETHUSDT",1765152077196,40.168,3049.43,3049.42,52.317]
["binance-futures","ETHUSDT",1765152077249,40.168,3049.43,3049.42,51.635]
["binance-futures","ETHUSDT",1765152077304,31.437,3049.43,3049.42,70.436]
["binance-futures","ETHUSDT",1765152077354,17.579,3049.43,3049.42,70.464]
["binance-futures","ETHUSDT",1765152077407,16.719,3049.43,3049.42,70.457]
["binance-futures","ETHUSDT",1765152077461,1.949,3049.43,3049.42,76.946]
["binance-futures","ETHUSDT",1765152077510,1.939,3049.43,3049.42,73.905]
["binance-futures","ETHUSDT",1765152077563,10.753,3049.43,3049.42,70.731]
["binance-futures","ETHUSDT",1765152077616,35.027,3049.43,3049.42,62.724]
["binance-futures","ETHUSDT",1765152077669,35.013,3049.43,3049.42,62.801]
["binance-futures","ETHUSDT",1765152077717,35.564,3049.43,3049.42,62.752]
["binance-futures","ETHUSDT",1765152077773,40.093,3049.43,3049.42,41.697]
["binance-futures","ETHUSDT",1765152077825,40.079,3049.43,3049.42,42.899]
["binance-futures","ETHUSDT",1765152077876,40.106,3049.43,3049.42,41.105]
["binance-futures","ETHUSDT",1765152077929,51.728,3049.43,3049.42,35.113]
["binance-futures","ETHUSDT",1765152077981,36.908,3049.43,3049.42,48.491]
["binance-futures","ETHUSDT",1765152078033,36.978,3049.43,3049.42,55.699]
["binance-futures","ETHUSDT",1765152078084,12.505,3049.43,3049.42,58.417]
["binance-futures","ETHUSDT",1765152078137,12.505,3049.43,3049.42,58.403]
["binance-futures","ETHUSDT",1765152078184,12.505,3049.43,3049.42,58.368]
["binance-futures","ETHUSDT",1765152078239,38.093,3049.43,3049.42,58.364]
["binance-futures","ETHUSDT",1765152078291,38.103,3049.43,3049.42,60.102]
["binance-futures","ETHUSDT",1765152078343,47.811,3049.43,3049.42,56.938]
["binance-futures","ETHUSDT",1765152078396,47.825,3049.43,3049.42,39.213]
["binance-futures","ETHUSDT",1765152078449,47.825,3049.43,3049.42,38.285]
["binance-futures","ETHUSDT",1765152078500,58.93,3049.43,3049.42,26.944]
["binance-futures","ETHUSDT",1765152078552,47.882,3049.43,3049.42,52.867]
["binance-futures","ETHUSDT",1765152078605,38.523,3049.43,3049.42,63.733]
["binance-futures","ETHUSDT",1765152078659,28.541,3049.43,3049.42,65.722]
["binance-futures","ETHUSDT",1765152078709,28.541,3049.43,3049.42,65.695]
["binance-futures","ETHUSDT",1765152078760,28.378,3049.43,3049.42,73.746]
["binance-futures","ETHUSDT",1765152078812,28.378,3049.43,3049.42,73.854]
["binance-futures","ETHUSDT",1765152078866,28.378,3049.43,3049.42,73.847]
["binance-futures","ETHUSDT",1765152078918,28.378,3049.43,3049.42,73.784]
["binance-futures","ETHUSDT",1765152078972,13.567,3049.43,3049.42,73.78]
["binance-futures","ETHUSDT",1765152079021,13.567,3049.43,3049.42,73.805]
["binance-futures","ETHUSDT",1765152079073,37.282,3049.43,3049.42,57.724]
["binance-futures","ETHUSDT",1765152079125,29.685,3049.43,3049.42,56.269]
["binance-futures","ETHUSDT",1765152079179,29.695,3049.43,3049.42,56.234]
["binance-futures","ETHUSDT",1765152079229,29.468,3049.43,3049.42,56.116]
["binance-futures","ETHUSDT",1765152079285,29.468,3049.43,3049.42,64.121]
["binance-futures","ETHUSDT",1765152079337,1.645,3049.43,3049.42,72.233]
["binance-futures","ETHUSDT",1765152079389,1.645,3049.43,3049.42,65.732]
["binance-futures","ETHUSDT",1765152079442,1.591,3049.43,3049.42,67.83]
["binance-futures","ETHUSDT",1765152079493,1.591,3049.43,3049.42,67.801]
["binance-futures","ETHUSDT",1765152079545,1.591,3049.43,3049.42,69.19]
["binance-futures","ETHUSDT",1765152079601,1.591,3049.43,3049.42,68.3]
["binance-futures","ETHUSDT",1765152079652,1.591,3049.43,3049.42,68.248]
["binance-futures","ETHUSDT",1765152079706,49.365,3049.43,3049.42,59.607]
["binance-futures","ETHUSDT",1765152079757,57.553,3049.43,3049.42,44.866]
["binance-futures","ETHUSDT",1765152079808,57.583,3049.43,3049.42,44.855]
["binance-futures","ETHUSDT",1765152079860,67.671,3049.43,3049.42,42.456]
["binance-futures","ETHUSDT",1765152079964,190.591,3049.33,3049.32,1.009]
["binance-futures","ETHUSDT",1765152080014,191.903,3049.33,3049.32,5.312]
["binance-futures","ETHUSDT",1765152080068,187.785,3049.33,3049.32,5.322]
["binance-futures","ETHUSDT",1765152080119,143.67,3049.33,3049.32,51.558]
["binance-futures","ETHUSDT",1765152080173,143.873,3049.33,3049.32,49.942]
["binance-futures","ETHUSDT",1765152080226,87.288,3049.33,3049.32,64.067]
["binance-futures","ETHUSDT",1765152080277,62.166,3049.33,3049.32,72.53]
["binance-futures","ETHUSDT",1765152080330,58.399,3049.33,3049.32,73.81]
["binance-futures","ETHUSDT",1765152080381,73.599,3049.33,3049.32,73.797]
["binance-futures","ETHUSDT",1765152080433,73.599,3049.33,3049.32,75.402]
["binance-futures","ETHUSDT",1765152080489,73.645,3049.33,3049.32,66.996]
["binance-futures","ETHUSDT",1765152080540,73.645,3049.33,3049.32,67.525]
["binance-futures","ETHUSDT",1765152080592,73.645,3049.33,3049.32,67.559]
["binance-futures","ETHUSDT",1765152080696,73.391,3049.33,3049.32,69.672]
["binance-futures","ETHUSDT",1765152080749,73.365,3049.33,3049.32,69.672]
["binance-futures","ETHUSDT",1765152080802,73.365,3049.33,3049.32,69.696]
["binance-futures","ETHUSDT",1765152080857,73.365,3049.33,3049.32,69.481]
["binance-futures","ETHUSDT",1765152080909,73.365,3049.33,3049.32,69.443]
["binance-futures","ETHUSDT",1765152080960,81.698,3049.33,3049.32,47.395]
["binance-futures","ETHUSDT",1765152081013,73.365,3049.33,3049.32,41.449]
["binance-futures","ETHUSDT",1765152081065,74.51,3049.33,3049.32,51.755]
["binance-futures","ETHUSDT",1765152081173,74.51,3049.33,3049.32,51.722]
["binance-futures","ETHUSDT",1765152081226,74.51,3049.33,3049.32,51.821]
["binance-futures","ETHUSDT",1765152081277,74.463,3049.33,3049.32,54.795]
["binance-futures","ETHUSDT",1765152081329,96.76,3049.33,3049.32,42.865]
["binance-futures","ETHUSDT",1765152081385,107.512,3049.33,3049.32,28.471]
["binance-futures","ETHUSDT",1765152081437,107.177,3049.33,3049.32,28.478]
["binance-futures","ETHUSDT",1765152081493,109.419,3049.33,3049.32,14.62]
["binance-futures","ETHUSDT",1765152081546,109.407,3049.33,3049.32,14.575]
["binance-futures","ETHUSDT",1765152081597,109.699,3049.33,3049.32,14.867]
["binance-futures","ETHUSDT",1765152081649,109.699,3049.33,3049.32,13.883]
["binance-futures","ETHUSDT",1765152081703,108.172,3049.33,3049.32,39.564]
["binance-futures","ETHUSDT",1765152081756,89.687,3049.33,3049.32,53.32]
["binance-futures","ETHUSDT",1765152081805,96.146,3049.33,3049.32,41.625]
["binance-futures","ETHUSDT",1765152081857,105.78,3049.33,3049.32,14.712]
["binance-futures","ETHUSDT",1765152081913,107.513,3049.33,3049.32,15.176]
["binance-futures","ETHUSDT",1765152081969,107.458,3049.33,3049.32,15.201]
["binance-futures","ETHUSDT",1765152082025,97.824,3049.33,3049.32,31.425]
["binance-futures","ETHUSDT",1765152082079,89.708,3049.33,3049.32,42.131]
["binance-futures","ETHUSDT",1765152082129,89.731,3049.33,3049.32,53.523]
["binance-futures","ETHUSDT",1765152082185,87.998,3049.33,3049.32,53.523]
["binance-futures","ETHUSDT",1765152082237,87.939,3049.33,3049.32,53.523]
["binance-futures","ETHUSDT",1765152082293,87.994,3049.33,3049.32,53.516]
["binance-futures","ETHUSDT",1765152082397,88.588,3049.33,3049.32,53.523]
["binance-futures","ETHUSDT",1765152082449,88.588,3049.33,3049.32,52.938]
["binance-futures","ETHUSDT",1765152082505,88.588,3049.33,3049.32,53.003]
["binance-futures","ETHUSDT",1765152082557,88.588,3049.33,3049.32,53.144]
["binance-futures","ETHUSDT",1765152082608,99.439,3049.33,3049.32,53.019]
["binance-futures","ETHUSDT",1765152082661,99.61,3049.33,3049.32,53.019]
["binance-futures","ETHUSDT",1765152082716,73.066,3049.33,3049.32,53.927]
["binance-futures","ETHUSDT",1765152082819,69.959,3049.33,3049.32,54.035]
["binance-futures","ETHUSDT",1765152082871,0.053,3049.75,3049.56,61.899]
["binance-futures","ETHUSDT",1765152082923,0.046,3049.75,3049.73,79.954]
["binance-futures","ETHUSDT",1765152082976,19.954,3049.8,3049.79,183.13]
["binance-futures","ETHUSDT",1765152083027,5.964,3049.81,3049.8,130.814]
["binance-futures","ETHUSDT",1765152083079,5.904,3049.81,3049.8,129.771]
["binance-futures","ETHUSDT",1765152083130,66.256,3049.81,3049.8,118.793]
["binance-futures","ETHUSDT",1765152083181,82.794,3049.81,3049.8,19.072]
["binance-futures","ETHUSDT",1765152083235,98.938,3049.81,3049.8,7.732]
["binance-futures","ETHUSDT",1765152083285,93.936,3049.81,3049.8,7.742]
["binance-futures","ETHUSDT",1765152083340,97.934,3049.81,3049.8,7.742]
["binance-futures","ETHUSDT",1765152083391,88.405,3049.81,3049.8,10.148]
["binance-futures","ETHUSDT",1765152083444,88.415,3049.81,3049.8,23.83]
["binance-futures","ETHUSDT",1765152083496,16.597,3049.81,3049.8,57.485]
["binance-futures","ETHUSDT",1765152083549,16.579,3049.81,3049.8,50.293]
["binance-futures","ETHUSDT",1765152083601,10.795,3049.81,3049.8,50.296]
["binance-futures","ETHUSDT",1765152083653,34.737,3049.81,3049.8,52.827]
["binance-futures","ETHUSDT",1765152083705,26.352,3049.81,3049.8,41.094]
["binance-futures","ETHUSDT",1765152083757,47.511,3049.81,3049.8,36.985]
["binance-futures","ETHUSDT",1765152083862,58.318,3049.81,3049.8,30.843]
["binance-futures","ETHUSDT",1765152083914,48.453,3049.81,3049.8,28.785]
["binance-futures","ETHUSDT",1765152083969,48.47,3049.81,3049.8,30.925]
["binance-futures","ETHUSDT",1765152084021,24.44,3049.81,3049.8,42.97]
["binance-futures","ETHUSDT",1765152084075,31.715,3049.81,3049.8,42.628]
["binance-futures","ETHUSDT",1765152084126,55.921,3049.81,3049.8,30.251]
["binance-futures","ETHUSDT",1765152084177,55.921,3049.81,3049.8,30.048]
["binance-futures","ETHUSDT",1765152084229,56.074,3049.81,3049.8,19.959]
["binance-futures","ETHUSDT",1765152084332,56.091,3049.81,3049.8,19.959]
["binance-futures","ETHUSDT",1765152084389,61.018,3049.81,3049.8,4.698]
["binance-futures","ETHUSDT",1765152084437,56.044,3049.81,3049.8,4.698]
["binance-futures","ETHUSDT",1765152084489,54.388,3049.81,3049.8,4.698]
["binance-futures","ETHUSDT",1765152084542,42.612,3049.81,3049.8,39.738]
["binance-futures","ETHUSDT",1765152084596,48.228,3049.81,3049.8,57.177]
["binance-futures","ETHUSDT",1765152084648,0.024,3049.9,3049.89,47.664]
["binance-futures","ETHUSDT",1765152084701,3.534,3050.0,3049.99,188.047]
["binance-futures","ETHUSDT",1765152084751,12.385,3050.0,3049.99,176.788]
["binance-futures","ETHUSDT",1765152084805,3.507,3050.0,3049.99,178.812]
["binance-futures","ETHUSDT",1765152084856,27.523,3050.0,3049.99,171.894]
["binance-futures","ETHUSDT",1765152084909,46.852,3050.0,3049.99,164.527]
["binance-futures","ETHUSDT",1765152084961,72.801,3050.0,3049.99,83.673]
["binance-futures","ETHUSDT",1765152085011,62.529,3050.0,3049.99,59.687]
["binance-futures","ETHUSDT",1765152085063,50.078,3050.0,3049.99,71.34]
["binance-futures","ETHUSDT",1765152085116,49.09,3050.0,3049.99,71.556]
["binance-futures","ETHUSDT",1765152085169,61.001,3050.0,3049.99,60.179]
["binance-futures","ETHUSDT",1765152085221,72.391,3050.0,3049.99,61.38]
["binance-futures","ETHUSDT",1765152085272,50.767,3050.0,3049.99,72.621]
["binance-futures","ETHUSDT",1765152085323,50.744,3050.0,3049.99,72.607]
["binance-futures","ETHUSDT",1765152085377,47.453,3050.0,3049.99,80.589]
["binance-futures","ETHUSDT",1765152085428,67.176,3050.0,3049.99,60.92]
["binance-futures","ETHUSDT",1765152085532,47.453,3050.0,3049.99,73.133]
["binance-futures","ETHUSDT",1765152085637,45.99,3050.0,3049.99,73.083]
["binance-futures","ETHUSDT",1765152085689,55.96,3050.0,3049.99,71.7]
["binance-futures","ETHUSDT",1765152085741,45.94,3050.0,3049.99,74.002]
["binance-futures","ETHUSDT",1765152085793,45.859,3050.0,3049.99,74.035]
["binance-futures","ETHUSDT",1765152085846,45.859,3050.0,3049.99,63.706]
["binance-futures","ETHUSDT",1765152085899,67.794,3050.0,3049.99,45.853]
["binance-futures","ETHUSDT",1765152085952,58.754,3050.0,3049.99,55.849]
["binance-futures","ETHUSDT",1765152086004,47.277,3050.0,3049.99,55.858]
["binance-futures","ETHUSDT",1765152086057,45.849,3050.0,3049.99,63.916]
["binance-futures","ETHUSDT",1765152086109,45.849,3050.0,3049.99,55.91]
["binance-futures","ETHUSDT",1765152086161,45.585,3050.0,3049.99,57.099]
["binance-futures","ETHUSDT",1765152086213,45.592,3050.0,3049.99,65.369]
["binance-futures","ETHUSDT",1765152086315,74.806,3050.0,3049.99,16.344]
["binance-futures","ETHUSDT",1765152086369,69.824,3050.0,3049.99,16.313]
["binance-futures","ETHUSDT",1765152086420,68.096,3050.0,3049.99,16.303]
["binance-futures","ETHUSDT",1765152086473,16.549,3050.0,3049.99,58.808]
["binance-futures","ETHUSDT",1765152086524,3.543,3050.0,3049.99,63.321]
["binance-futures","ETHUSDT",1765152086575,3.529,3050.0,3049.99,60.283]
["binance-futures","ETHUSDT",1765152086629,17.894,3050.0,3049.99,60.3]
["binance-futures","ETHUSDT",1765152086680,41.304,3050.0,3049.99,60.3]
["binance-futures","ETHUSDT",1765152086733,42.425,3050.0,3049.99,58.401]
["binance-futures","ETHUSDT",1765152086788,42.426,3050.0,3049.99,58.401]
["binance-futures","ETHUSDT",1765152086840,42.33,3050.0,3049.99,58.401]
["binance-futures","ETHUSDT",1765152086894,42.225,3050.0,3049.99,58.373]
["binance-futures","ETHUSDT",1765152086948,42.238,3050.0,3049.99,57.3]
["binance-futures","ETHUSDT",1765152086997,42.208,3050.0,3049.99,49.273]
["binance-futures","ETHUSDT",1765152087052,42.198,3050.0,3049.99,49.369]
["binance-futures","ETHUSDT",1765152087104,71.874,3050.0,3049.99,15.974]
["binance-futures","ETHUSDT",1765152087155,68.911,3050.0,3049.99,15.974]
["binance-futures","ETHUSDT",1765152087208,68.923,3050.0,3049.99,13.658]
["binance-futures","ETHUSDT",1765152087257,68.923,3050.0,3049.99,13.612]
["binance-futures","ETHUSDT",1765152087310,67.986,3050.0,3049.99,13.612]
["binance-futures","ETHUSDT",1765152087413,67.986,3050.0,3049.99,13.651]
["binance-futures","ETHUSDT",1765152087465,63.454,3050.0,3049.99,27.552]
["binance-futures","ETHUSDT",1765152087520,53.281,3050.0,3049.99,38.745]
["binance-futures","ETHUSDT",1765152087571,63.158,3050.0,3049.99,27.573]
["binance-futures","ETHUSDT",1765152087624,54.539,3050.0,3049.99,27.573]
["binance-futures","ETHUSDT",1765152087675,43.595,3050.0,3049.99,47.451]
["binance-futures","ETHUSDT",1765152087726,28.264,3050.0,3049.99,47.451]
["binance-futures","ETHUSDT",1765152087776,42.102,3050.0,3049.99,45.069]
["binance-futures","ETHUSDT",1765152087833,42.09,3050.0,3049.99,45.069]
["binance-futures","ETHUSDT",1765152087937,63.607,3050.0,3049.99,25.154]
["binance-futures","ETHUSDT",1765152087989,63.607,3050.0,3049.99,31.341]
["binance-futures","ETHUSDT",1765152088042,54.017,3050.0,3049.99,31.214]
["binance-futures","ETHUSDT",1765152088096,54.017,3050.0,3049.99,31.575]
["binance-futures","ETHUSDT",1765152088149,0.589,3050.0,3049.99,61.491]
["binance-futures","ETHUSDT",1765152088200,0.593,3050.0,3049.99,56.854]
["binance-futures","ETHUSDT",1765152088253,37.228,3050.0,3049.99,60.004]
["binance-futures","ETHUSDT",1765152088305,23.37,3050.0,3049.99,60.004]
["binance-futures","ETHUSDT",1765152088357,12.027,3050.0,3049.99,60.306]
["binance-futures","ETHUSDT",1765152088409,12.019,3050.0,3049.99,60.359]
["binance-futures","ETHUSDT",1765152088460,11.983,3050.0,3049.99,59.615]
["binance-futures","ETHUSDT",1765152088514,9.343,3050.0,3049.99,67.642]
["binance-futures","ETHUSDT",1765152088566,24.706,3050.0,3049.99,67.635]
["binance-futures","ETHUSDT",1765152088619,1.002,3050.0,3049.99,82.868]
["binance-futures","ETHUSDT",1765152088669,5.006,3050.0,3049.99,69.161]
["binance-futures","ETHUSDT",1765152088723,10.539,3050.0,3049.99,67.452]
["binance-futures","ETHUSDT",1765152088773,34.233,3050.0,3049.99,57.814]
["binance-futures","ETHUSDT",1765152088829,32.929,3050.0,3049.99,57.824]
["binance-futures","ETHUSDT",1765152088881,58.358,3050.0,3049.99,57.695]
["binance-futures","ETHUSDT",1765152088933,46.794,3050.0,3049.99,57.828]
["binance-futures","ETHUSDT",1765152088985,37.912,3050.0,3049.99,58.531]
["binance-futures","ETHUSDT",1765152089041,37.912,3050.0,3049.99,66.558]
["binance-futures","ETHUSDT",1765152089094,5.977,3050.0,3049.99,76.99]
["binance-futures","ETHUSDT",1765152089146,0.065,3050.16,3050.15,523.176]
["binance-futures","ETHUSDT",1765152089198,0.051,3050.28,3050.27,229.189]
["binance-futures","ETHUSDT",1765152089251,17.186,3050.28,3050.27,151.288]
["binance-futures","ETHUSDT",1765152089303,17.225,3050.28,3050.27,152.15]
["binance-futures","ETHUSDT",1765152089355,17.235,3050.28,3050.27,153.408]
["binance-futures","ETHUSDT",1765152089408,14.004,3050.32,3050.31,124.2]
["binance-futures","ETHUSDT",1765152089460,0.352,3050.32,3050.31,166.356]
["binance-futures","ETHUSDT",1765152089513,0.362,3050.32,3050.31,159.137]
["binance-futures","ETHUSDT",1765152089563,97.311,3050.5,3050.49,114.518]
["binance-futures","ETHUSDT",1765152089612,97.311,3050.5,3050.49,100.721]
["binance-futures","ETHUSDT",1765152089666,111.227,3050.5,3050.49,86.923]
["binance-futures","ETHUSDT",1765152089720,111.227,3050.5,3050.49,78.272]
["binance-futures","ETHUSDT",1765152089771,111.227,3050.5,3050.49,63.154]
["binance-futures","ETHUSDT",1765152089824,111.227,3050.5,3050.49,64.537]
["binance-futures","ETHUSDT",1765152089877,110.323,3050.5,3050.49,63.145]
["binance-futures","ETHUSDT",1765152089931,3.089,3050.5,3050.49,88.74]
["binance-futures","ETHUSDT",1765152089983,4.299,3050.5,3050.49,89.752]
["binance-futures","ETHUSDT",1765152090036,2.093,3050.5,3050.49,99.445]
["binance-futures","ETHUSDT",1765152090089,2.309,3050.5,3050.49,97.568]
["binance-futures","ETHUSDT",1765152090140,2.146,3050.5,3050.49,97.707]
["binance-futures","ETHUSDT",1765152090194,2.234,3050.5,3050.49,101.33]
["binance-futures","ETHUSDT",1765152090245,3.035,3050.5,3050.49,104.768]
["binance-futures","ETHUSDT",1765152090298,3.035,3050.5,3050.49,95.525]
["binance-futures","ETHUSDT",1765152090350,3.076,3050.5,3050.49,100.793]
["binance-futures","ETHUSDT",1765152090405,41.058,3050.5,3050.49,88.143]
["binance-futures","ETHUSDT",1765152090457,41.058,3050.5,3050.49,86.483]
["binance-futures","ETHUSDT",1765152090511,27.25,3050.5,3050.49,86.51]
["binance-futures","ETHUSDT",1765152090562,0.253,3050.5,3050.49,109.924]
["binance-futures","ETHUSDT",1765152090613,0.263,3050.5,3050.49,114.301]
["binance-futures","ETHUSDT",1765152090665,0.263,3050.5,3050.49,113.687]
["binance-futures","ETHUSDT",1765152090718,0.233,3050.5,3050.49,113.687]
["binance-futures","ETHUSDT",1765152090770,0.233,3050.5,3050.49,117.078]
["binance-futures","ETHUSDT",1765152090823,0.233,3050.5,3050.49,108.529]
["binance-futures","ETHUSDT",1765152090875,0.233,3050.5,3050.49,108.329]
["binance-futures","ETHUSDT",1765152090927,1.59,3050.51,3050.5,171.353]
["binance-futures","ETHUSDT",1765152090979,1.601,3050.51,3050.5,178.128]
["binance-futures","ETHUSDT",1765152091033,0.085,3050.63,3050.62,172.812]
["binance-futures","ETHUSDT",1765152091085,0.085,3050.63,3050.62,182.4]
["binance-futures","ETHUSDT",1765152091137,44.505,3050.63,3050.62,122.682]
["binance-futures","ETHUSDT",1765152091186,44.478,3050.63,3050.62,123.075]
["binance-futures","ETHUSDT",1765152091237,45.004,3050.63,3050.62,94.029]
["binance-futures","ETHUSDT",1765152091291,0.65,3050.63,3050.62,111.278]
["binance-futures","ETHUSDT",1765152091344,9.488,3050.63,3050.62,114.138]
["binance-futures","ETHUSDT",1765152091397,6.246,3050.63,3050.62,123.935]
["binance-futures","ETHUSDT",1765152091448,6.226,3050.63,3050.62,127.345]
["binance-futures","ETHUSDT",1765152091499,31.439,3050.63,3050.62,122.261]
["binance-futures","ETHUSDT",1765152091548,45.31,3050.63,3050.62,123.052]
["binance-futures","ETHUSDT",1765152091603,45.311,3050.63,3050.62,125.743]
["binance-futures","ETHUSDT",1765152091654,7.474,3050.63,3050.62,130.945]
["binance-futures","ETHUSDT",1765152091709,5.204,3050.63,3050.62,127.411]
["binance-futures","ETHUSDT",1765152091762,4.16,3050.63,3050.62,131.07]
["binance-futures","ETHUSDT",1765152091814,4.141,3050.63,3050.62,132.252]
["binance-futures","ETHUSDT",1765152091865,4.132,3050.63,3050.62,130.407]
["binance-futures","ETHUSDT",1765152091916,4.132,3050.63,3050.62,127.399]
["binance-futures","ETHUSDT",1765152091970,12.94,3050.63,3050.62,128.71]
["binance-futures","ETHUSDT",1765152092022,4.102,3050.63,3050.62,134.712]
["binance-futures","ETHUSDT",1765152092073,4.092,3050.63,3050.62,134.712]
["binance-futures","ETHUSDT",1765152092125,4.102,3050.63,3050.62,136.774]
["binance-futures","ETHUSDT",1765152092179,132.066,3050.63,3050.62,33.797]
["binance-futures","ETHUSDT",1765152092282,164.657,3050.53,3050.52,5.276]
["binance-futures","ETHUSDT",1765152092335,161.688,3050.53,3050.52,10.993]
["binance-futures","ETHUSDT",1765152092387,162.881,3050.53,3050.52,10.993]
["binance-futures","ETHUSDT",1765152092437,163.563,3050.53,3050.52,9.038]
["binance-futures","ETHUSDT",1765152092488,161.775,3050.53,3050.52,8.954]
["binance-futures","ETHUSDT",1765152092545,163.592,3050.53,3050.52,8.856]
["binance-futures","ETHUSDT",1765152092649,159.914,3050.53,3050.52,8.856]
["binance-futures","ETHUSDT",1765152092705,162.887,3050.53,3050.52,8.856]
["binance-futures","ETHUSDT",1765152092757,159.449,3050.53,3050.52,8.486]
["binance-futures","ETHUSDT",1765152092809,159.449,3050.53,3050.52,8.443]
["binance-futures","ETHUSDT",1765152092861,159.623,3050.53,3050.52,8.454]
["binance-futures","ETHUSDT",1765152092917,159.637,3050.53,3050.52,8.454]
["binance-futures","ETHUSDT",1765152092969,158.329,3050.53,3050.52,8.454]
["binance-futures","ETHUSDT",1765152093024,158.321,3050.53,3050.52,8.454]
["binance-futures","ETHUSDT",1765152093077,158.188,3050.53,3050.52,8.454]
["binance-futures","ETHUSDT",1765152093185,160.048,3050.53,3050.52,8.687]
["binance-futures","ETHUSDT",1765152093238,161.162,3050.53,3050.52,8.687]
["binance-futures","ETHUSDT",1765152093293,160.463,3050.53,3050.52,8.581]
["binance-futures","ETHUSDT",1765152093346,160.463,3050.53,3050.52,20.235]
["binance-futures","ETHUSDT",1765152093397,160.463,3050.53,3050.52,44.073]
["binance-futures","ETHUSDT",1765152093452,160.438,3050.53,3050.52,33.513]
["binance-futures","ETHUSDT",1765152093503,162.958,3050.53,3050.52,8.064]
["binance-futures","ETHUSDT",1765152093553,160.438,3050.53,3050.52,8.064]
["binance-futures","ETHUSDT",1765152093609,159.918,3050.53,3050.52,8.064]
["binance-futures","ETHUSDT",1765152093661,159.796,3050.53,3050.52,8.064]
["binance-futures","ETHUSDT",1765152093821,163.052,3050.53,3050.52,6.373]
["binance-futures","ETHUSDT",1765152093873,160.217,3050.53,3050.52,6.373]
["binance-futures","ETHUSDT",1765152093926,159.762,3050.53,3050.52,6.373]
["binance-futures","ETHUSDT",1765152094031,159.784,3050.53,3050.52,6.373]
["binance-futures","ETHUSDT",1765152094081,162.214,3050.53,3050.52,6.373]
["binance-futures","ETHUSDT",1765152094133,139.98,3050.53,3050.52,6.381]
["binance-futures","ETHUSDT",1765152094241,139.997,3050.53,3050.52,6.363]
["binance-futures","ETHUSDT",1765152094348,139.997,3050.53,3050.52,6.394]
["binance-futures","ETHUSDT",1765152094400,139.985,3050.53,3050.52,6.394]
["binance-futures","ETHUSDT",1765152094505,141.828,3050.53,3050.52,6.394]
["binance-futures","ETHUSDT",1765152094557,139.865,3050.53,3050.52,7.125]
["binance-futures","ETHUSDT",1765152094609,139.857,3050.53,3050.52,21.503]
["binance-futures","ETHUSDT",1765152094664,8.848,3050.53,3050.52,76.736]
["binance-futures","ETHUSDT",1765152094716,0.039,3050.66,3050.64,88.669]
["binance-futures","ETHUSDT",1765152094769,51.333,3050.68,3050.67,113.51]
["binance-futures","ETHUSDT",1765152094821,55.819,3050.68,3050.67,107.604]
["binance-futures","ETHUSDT",1765152094874,56.903,3050.68,3050.67,117.165]
["binance-futures","ETHUSDT",1765152094925,45.868,3050.68,3050.67,112.165]
["binance-futures","ETHUSDT",1765152094981,46.248,3050.68,3050.67,120.463]
["binance-futures","ETHUSDT",1765152095030,37.41,3050.68,3050.67,110.358]
["binance-futures","ETHUSDT",1765152095085,42.166,3050.68,3050.67,121.118]
["binance-futures","ETHUSDT",1765152095137,42.181,3050.68,3050.67,113.008]
["binance-futures","ETHUSDT",1765152095243,6.594,3050.68,3050.67,125.601]
["binance-futures","ETHUSDT",1765152095293,6.594,3050.68,3050.67,126.514]
["binance-futures","ETHUSDT",1765152095346,29.29,3050.68,3050.67,121.022]
["binance-futures","ETHUSDT",1765152095397,49.182,3050.68,3050.67,110.258]
["binance-futures","ETHUSDT",1765152095449,60.692,3050.68,3050.67,101.739]
["binance-futures","ETHUSDT",1765152095503,71.59,3050.68,3050.67,103.017]
["binance-futures","ETHUSDT",1765152095554,72.027,3050.68,3050.67,103.013]
["binance-futures","ETHUSDT",1765152095608,73.678,3050.68,3050.67,29.615]
["binance-futures","ETHUSDT",1765152095660,80.166,3050.68,3050.67,5.993]
["binance-futures","ETHUSDT",1765152095713,75.302,3050.68,3050.67,5.993]
["binance-futures","ETHUSDT",1765152095766,75.302,3050.68,3050.67,43.775]
["binance-futures","ETHUSDT",1765152095820,75.302,3050.68,3050.67,43.797]
["binance-futures","ETHUSDT",1765152095873,57.348,3050.68,3050.67,43.813]
["binance-futures","ETHUSDT",1765152095924,57.359,3050.68,3050.67,43.732]
["binance-futures","ETHUSDT",1765152095977,68.203,3050.68,3050.67,43.736]
["binance-futures","ETHUSDT",1765152096031,7.081,3050.68,3050.67,61.165]
["binance-futures","ETHUSDT",1765152096081,7.081,3050.68,3050.67,66.169]
["binance-futures","ETHUSDT",1765152096132,7.081,3050.68,3050.67,62.778]
["binance-futures","ETHUSDT",1765152096185,7.024,3050.68,3050.67,62.775]
["binance-futures","ETHUSDT",1765152096237,26.415,3050.68,3050.67,62.775]
["binance-futures","ETHUSDT",1765152096288,46.022,3050.68,3050.67,44.174]
["binance-futures","ETHUSDT",1765152096343,43.89,3050.68,3050.67,42.544]
["binance-futures","ETHUSDT",1765152096446,43.89,3050.68,3050.67,42.49]
["binance-futures","ETHUSDT",1765152096497,46.415,3050.68,3050.67,42.255]
["binance-futures","ETHUSDT",1765152096553,31.4,3050.68,3050.67,42.241]
["binance-futures","ETHUSDT",1765152096605,42.905,3050.68,3050.67,46.367]
["binance-futures","ETHUSDT",1765152096657,54.157,3050.68,3050.67,46.314]
["binance-futures","ETHUSDT",1765152096709,54.171,3050.68,3050.67,46.314]
["binance-futures","ETHUSDT",1765152096761,54.162,3050.68,3050.67,46.224]
["binance-futures","ETHUSDT",1765152096817,54.153,3050.68,3050.67,46.231]
["binance-futures","ETHUSDT",1765152096870,89.766,3050.68,3050.67,25.646]
["binance-futures","ETHUSDT",1765152096921,89.791,3050.68,3050.67,9.014]
["binance-futures","ETHUSDT",1765152096973,94.022,3050.68,3050.67,4.125]
["binance-futures","ETHUSDT",1765152097026,92.201,3050.68,3050.67,4.125]
["binance-futures","ETHUSDT",1765152097076,89.256,3050.68,3050.67,4.125]
["binance-futures","ETHUSDT",1765152097185,91.686,3050.68,3050.67,4.033]
["binance-futures","ETHUSDT",1765152097239,89.264,3050.68,3050.67,4.033]
["binance-futures","ETHUSDT",1765152097289,89.182,3050.68,3050.67,4.033]
["binance-futures","ETHUSDT",1765152097399,85.33,3050.68,3050.67,46.217]
["binance-futures","ETHUSDT",1765152097450,85.345,3050.68,3050.67,4.045]
["binance-futures","ETHUSDT",1765152097502,87.124,3050.68,3050.67,3.988]
["binance-futures","ETHUSDT",1765152097553,85.325,3050.68,3050.67,4.765]
["binance-futures","ETHUSDT",1765152097607,85.325,3050.68,3050.67,42.173]
["binance-futures","ETHUSDT",1765152097659,42.083,3050.68,3050.67,53.798]
["binance-futures","ETHUSDT",1765152097710,33.692,3050.68,3050.67,61.86]
["binance-futures","ETHUSDT",1765152097765,41.785,3050.68,3050.67,53.953]
["binance-futures","ETHUSDT",1765152097817,41.785,3050.68,3050.67,53.937]
["binance-futures","ETHUSDT",1765152097872,52.474,3050.68,3050.67,23.86]
["binance-futures","ETHUSDT",1765152097925,90.274,3050.68,3050.67,9.988]
["binance-futures","ETHUSDT",1765152097979,92.75,3050.68,3050.67,4.888]
["binance-futures","ETHUSDT",1765152098030,89.631,3050.68,3050.67,4.915]
["binance-futures","ETHUSDT",1765152098136,168.826,3050.33,3050.32,1.136]
["binance-futures","ETHUSDT",1765152098189,183.15,3050.33,3050.32,1.136]
["binance-futures","ETHUSDT",1765152098241,185.646,3050.22,3050.21,2.003]
["binance-futures","ETHUSDT",1765152098294,185.645,3050.22,3050.21,2.035]
["binance-futures","ETHUSDT",1765152098346,183.138,3050.22,3050.21,31.391]
["binance-futures","ETHUSDT",1765152098399,152.57,3050.22,3050.21,64.278]
["binance-futures","ETHUSDT",1765152098449,124.052,3050.22,3050.21,64.32]
["binance-futures","ETHUSDT",1765152098503,137.893,3050.22,3050.21,43.045]
["binance-futures","ETHUSDT",1765152098554,137.893,3050.22,3050.21,18.916]
["binance-futures","ETHUSDT",1765152098607,137.893,3050.22,3050.21,19.123]
["binance-futures","ETHUSDT",1765152098658,137.772,3050.22,3050.21,16.417]
["binance-futures","ETHUSDT",1765152098713,137.761,3050.22,3050.21,15.432]
["binance-futures","ETHUSDT",1765152098817,137.761,3050.22,3050.21,27.848]
["binance-futures","ETHUSDT",1765152098871,16.694,3050.22,3050.21,64.205]
["binance-futures","ETHUSDT",1765152098923,0.06,3050.56,3050.55,289.898]
["binance-futures","ETHUSDT",1765152098975,3.939,3050.68,3050.67,128.111]
["binance-futures","ETHUSDT",1765152099028,3.949,3050.68,3050.67,117.609]
["binance-futures","ETHUSDT",1765152099079,4.811,3050.68,3050.67,104.473]
["binance-futures","ETHUSDT",1765152099133,4.721,3050.68,3050.67,102.668]
["binance-futures","ETHUSDT",1765152099186,4.661,3050.68,3050.67,104.629]
["binance-futures","ETHUSDT",1765152099239,3.639,3050.68,3050.67,106.924]
["binance-futures","ETHUSDT",1765152099289,1.93,3050.68,3050.67,110.391]
["binance-futures","ETHUSDT",1765152099342,1.93,3050.68,3050.67,113.935]
["binance-futures","ETHUSDT",1765152099392,48.985,3050.68,3050.67,96.715]
["binance-futures","ETHUSDT",1765152099447,48.985,3050.68,3050.67,84.225]
["binance-futures","ETHUSDT",1765152099550,19.687,3050.68,3050.67,84.225]
["binance-futures","ETHUSDT",1765152099601,5.829,3050.68,3050.67,87.616]
["binance-futures","ETHUSDT",1765152099657,1.353,3050.68,3050.67,100.6]
["binance-futures","ETHUSDT",1765152099708,1.353,3050.68,3050.67,99.19]
["binance-futures","ETHUSDT",1765152099757,1.353,3050.68,3050.67,97.359]
["binance-futures","ETHUSDT",1765152099809,1.39,3050.68,3050.67,98.556]
["binance-futures","ETHUSDT",1765152099862,1.39,3050.68,3050.67,97.341]
["binance-futures","ETHUSDT",1765152099915,1.39,3050.68,3050.67,100.412]
["binance-futures","ETHUSDT",1765152099966,2.095,3050.68,3050.67,97.435]
["binance-futures","ETHUSDT",1765152100017,2.429,3050.68,3050.67,96.412]
["binance-futures","ETHUSDT",1765152100071,4.431,3050.68,3050.67,96.412]
["binance-futures","ETHUSDT",1765152100123,4.495,3050.68,3050.67,96.358]
["binance-futures","ETHUSDT",1765152100176,4.495,3050.68,3050.67,96.341]
["binance-futures","ETHUSDT",1765152100228,4.39,3050.68,3050.67,96.328]
["binance-futures","ETHUSDT",1765152100436,4.39,3050.68,3050.67,96.475]
["binance-futures","ETHUSDT",1765152100541,4.404,3050.68,3050.67,103.15]
["binance-futures","ETHUSDT",1765152100592,4.404,3050.68,3050.67,96.826]
["binance-futures","ETHUSDT",1765152100644,10.27,3050.68,3050.67,96.671]
["binance-futures","ETHUSDT",1765152100697,10.287,3050.68,3050.67,97.189]
["binance-futures","ETHUSDT",1765152100749,6.106,3050.68,3050.67,97.222]
["binance-futures","ETHUSDT",1765152100801,6.113,3050.68,3050.67,97.96]
["binance-futures","ETHUSDT",1765152100907,6.113,3050.68,3050.67,97.308]
["binance-futures","ETHUSDT",1765152100956,6.113,3050.68,3050.67,97.271]
["binance-futures","ETHUSDT",1765152101011,10.469,3050.68,3050.67,97.271]
["binance-futures","ETHUSDT",1765152101065,24.326,3050.68,3050.67,97.271]
["binance-futures","ETHUSDT",1765152101117,38.587,3050.68,3050.67,89.246]
["binance-futures","ETHUSDT",1765152101172,38.587,3050.68,3050.67,89.284]
["binance-futures","ETHUSDT",1765152101226,38.63,3050.68,3050.67,89.186]
["binance-futures","ETHUSDT",1765152101277,33.777,3050.68,3050.67,89.186]
["binance-futures","ETHUSDT",1765152101328,33.791,3050.68,3050.67,97.887]
["binance-futures","ETHUSDT",1765152101381,33.791,3050.68,3050.67,97.843]
["binance-futures","ETHUSDT",1765152101436,33.791,3050.68,3050.67,97.721]
["binance-futures","ETHUSDT",1765152101488,5.018,3050.68,3050.67,97.721]
["binance-futures","ETHUSDT",1765152101541,2.3,3050.68,3050.67,97.721]
["binance-futures","ETHUSDT",1765152101592,2.3,3050.68,3050.67,97.728]
["binance-futures","ETHUSDT",1765152101644,2.3,3050.68,3050.67,97.778]
["binance-futures","ETHUSDT",1765152101750,2.3,3050.68,3050.67,100.237]
["binance-futures","ETHUSDT",1765152101804,2.289,3050.68,3050.67,100.215]
["binance-futures","ETHUSDT",1765152101857,2.289,3050.68,3050.67,100.199]
["binance-futures","ETHUSDT",1765152101964,93.429,3050.68,3050.67,80.081]
["binance-futures","ETHUSDT",1765152102013,93.415,3050.68,3050.67,76.739]
["binance-futures","ETHUSDT",1765152102068,104.919,3050.68,3050.67,75.689]
["binance-futures","ETHUSDT",1765152102120,93.439,3050.68,3050.67,73.706]
["binance-futures","ETHUSDT",1765152102173,94.556,3050.68,3050.67,73.706]
["binance-futures","ETHUSDT",1765152102225,92.851,3050.68,3050.67,76.676]
["binance-futures","ETHUSDT",1765152102276,92.864,3050.68,3050.67,76.475]
["binance-futures","ETHUSDT",1765152102328,92.857,3050.68,3050.67,76.475]
["binance-futures","ETHUSDT",1765152102383,103.344,3050.68,3050.67,75.648]
["binance-futures","ETHUSDT",1765152102437,102.864,3050.68,3050.67,71.092]
["binance-futures","ETHUSDT",1765152102488,102.891,3050.68,3050.67,71.054]
["binance-futures","ETHUSDT",1765152102648,138.709,3050.68,3050.67,26.799]
["binance-futures","ETHUSDT",1765152102752,166.055,3050.24,3050.23,55.601]
["binance-futures","ETHUSDT",1765152102803,168.054,3050.24,3050.23,11.737]
["binance-futures","ETHUSDT",1765152102855,166.37,3050.24,3050.23,12.075]
["binance-futures","ETHUSDT",1765152102905,153.971,3050.24,3050.23,12.092]
["binance-futures","ETHUSDT",1765152102959,154.007,3050.24,3050.23,12.131]
["binance-futures","ETHUSDT",1765152103009,154.0,3050.24,3050.23,12.121]
["binance-futures","ETHUSDT",1765152103064,157.372,3050.24,3050.23,12.121]
["binance-futures","ETHUSDT",1765152103117,151.893,3050.24,3050.23,12.334]
["binance-futures","ETHUSDT",1765152103169,153.006,3050.24,3050.23,12.334]
["binance-futures","ETHUSDT",1765152103220,153.006,3050.24,3050.23,30.833]
["binance-futures","ETHUSDT",1765152103272,154.304,3050.24,3050.23,32.537]
["binance-futures","ETHUSDT",1765152103326,154.304,3050.24,3050.23,23.692]
["binance-futures","ETHUSDT",1765152103380,154.304,3050.24,3050.23,14.148]
["binance-futures","ETHUSDT",1765152103437,154.303,3050.24,3050.23,14.148]
["binance-futures","ETHUSDT",1765152103493,153.879,3050.24,3050.23,14.148]
["binance-futures","ETHUSDT",1765152103545,152.879,3050.24,3050.23,14.551]
["binance-futures","ETHUSDT",1765152103597,153.209,3050.24,3050.23,14.551]
["binance-futures","ETHUSDT",1765152103653,153.119,3050.24,3050.23,15.471]
["binance-futures","ETHUSDT",1765152103705,155.325,3050.24,3050.23,12.427]
["binance-futures","ETHUSDT",1765152103812,157.765,3050.24,3050.23,12.437]
["binance-futures","ETHUSDT",1765152103865,155.316,3050.24,3050.23,12.437]
["binance-futures","ETHUSDT",1765152103920,153.621,3050.24,3050.23,12.437]
["binance-futures","ETHUSDT",1765152103973,154.148,3050.24,3050.23,12.437]
["binance-futures","ETHUSDT",1765152104025,154.633,3050.24,3050.23,13.025]
["binance-futures","ETHUSDT",1765152104133,196.532,3050.11,3050.1,12.589]
["binance-futures","ETHUSDT",1765152104185,192.666,3050.11,3050.1,15.657]
["binance-futures","ETHUSDT",1765152104237,15.125,3050.31,3050.3,129.921]
["binance-futures","ETHUSDT",1765152104289,0.906,3050.31,3050.3,137.566]
["binance-futures","ETHUSDT",1765152104339,0.542,3050.31,3050.3,134.572]
["binance-futures","ETHUSDT",1765152104392,0.54,3050.31,3050.3,141.872]
["binance-futures","ETHUSDT",1765152104443,0.801,3050.5,3050.49,158.186]
["binance-futures","ETHUSDT",1765152104496,0.801,3050.5,3050.49,157.506]
["binance-futures","ETHUSDT",1765152104546,0.801,3050.5,3050.49,159.439]
["binance-futures","ETHUSDT",1765152104599,0.801,3050.5,3050.49,162.672]
["binance-futures","ETHUSDT",1765152104649,1.377,3050.5,3050.49,161.967]
["binance-futures","ETHUSDT",1765152104701,1.377,3050.5,3050.49,163.677]
["binance-futures","ETHUSDT",1765152104754,1.377,3050.5,3050.49,162.015]
["binance-futures","ETHUSDT",1765152104808,1.377,3050.5,3050.49,160.721]
["binance-futures","ETHUSDT",1765152104860,1.25,3050.5,3050.49,162.598]
["binance-futures","ETHUSDT",1765152104913,1.25,3050.5,3050.49,163.821]
["binance-futures","ETHUSDT",1765152104965,1.25,3050.5,3050.49,162.192]
["binance-futures","ETHUSDT",1765152105017,1.25,3050.5,3050.49,162.375]
["binance-futures","ETHUSDT",1765152105068,1.25,3050.5,3050.49,165.44]
["binance-futures","ETHUSDT",1765152105121,1.188,3050.5,3050.49,166.186]
["binance-futures","ETHUSDT",1765152105173,1.188,3050.5,3050.49,162.503]
["binance-futures","ETHUSDT",1765152105229,1.198,3050.5,3050.49,162.522]
["binance-futures","ETHUSDT",1765152105282,0.997,3050.5,3050.49,167.843]
["binance-futures","ETHUSDT",1765152105333,0.997,3050.5,3050.49,159.095]
["binance-futures","ETHUSDT",1765152105385,0.072,3050.56,3050.55,197.727]
["binance-futures","ETHUSDT",1765152105437,6.01,3050.56,3050.55,176.879]
["binance-futures","ETHUSDT",1765152105488,6.02,3050.56,3050.55,175.982]
["binance-futures","ETHUSDT",1765152105540,5.959,3050.56,3050.55,178.217]
["binance-futures","ETHUSDT",1765152105589,5.959,3050.56,3050.55,172.727]
["binance-futures","ETHUSDT",1765152105643,0.959,3050.56,3050.55,175.742]
["binance-futures","ETHUSDT",1765152105696,0.959,3050.56,3050.55,180.246]
["binance-futures","ETHUSDT",1765152105746,0.17,3050.56,3050.55,185.789]
["binance-futures","ETHUSDT",1765152105798,0.17,3050.56,3050.55,180.513]
["binance-futures","ETHUSDT",1765152105851,0.17,3050.56,3050.55,180.515]
["binance-futures","ETHUSDT",1765152105901,0.17,3050.56,3050.55,180.524]
["binance-futures","ETHUSDT",1765152105955,11.003,3050.77,3050.76,244.828]
["binance-futures","ETHUSDT",1765152106007,0.32,3050.77,3050.76,152.557]
["binance-futures","ETHUSDT",1765152106060,6.247,3050.77,3050.76,143.885]
["binance-futures","ETHUSDT",1765152106112,20.162,3050.77,3050.76,128.234]
["binance-futures","ETHUSDT",1765152106165,43.761,3050.77,3050.76,118.524]
["binance-futures","ETHUSDT",1765152106217,32.987,3050.77,3050.76,115.682]
["binance-futures","ETHUSDT",1765152106268,35.278,3050.77,3050.76,115.682]
["binance-futures","ETHUSDT",1765152106323,35.283,3050.77,3050.76,89.0]
["binance-futures","ETHUSDT",1765152106373,46.433,3050.77,3050.76,84.0]
["binance-futures","ETHUSDT",1765152106428,35.283,3050.77,3050.76,84.057]
["binance-futures","ETHUSDT",1765152106476,46.029,3050.77,3050.76,84.186]
["binance-futures","ETHUSDT",1765152106529,34.649,3050.77,3050.76,89.594]
["binance-futures","ETHUSDT",1765152106584,21.829,3050.77,3050.76,89.594]
["binance-futures","ETHUSDT",1765152106637,21.829,3050.77,3050.76,91.985]
["binance-futures","ETHUSDT",1765152106688,21.793,3050.77,3050.76,91.985]
["binance-futures","ETHUSDT",1765152106741,34.146,3050.77,3050.76,92.029]
["binance-futures","ETHUSDT",1765152106791,38.455,3050.77,3050.76,92.07]
["binance-futures","ETHUSDT",1765152106842,28.372,3050.77,3050.76,92.971]
["binance-futures","ETHUSDT",1765152106897,24.047,3050.77,3050.76,92.969]
["binance-futures","ETHUSDT",1765152106949,11.135,3050.77,3050.76,92.969]
["binance-futures","ETHUSDT",1765152107002,8.845,3050.77,3050.76,93.037]
["binance-futures","ETHUSDT",1765152107055,8.802,3050.77,3050.76,98.88]
["binance-futures","ETHUSDT",1765152107106,0.114,3050.84,3050.82,105.608]
["binance-futures","ETHUSDT",1765152107158,0.06,3050.95,3050.94,112.402]
["binance-futures","ETHUSDT",1765152107210,38.301,3051.09,3051.08,86.627]
["binance-futures","ETHUSDT",1765152107263,81.409,3051.09,3051.08,15.911]
["binance-futures","ETHUSDT",1765152107314,81.391,3051.09,3051.08,21.904]
["binance-futures","ETHUSDT",1765152107365,41.352,3051.09,3051.08,43.778]
["binance-futures","ETHUSDT",1765152107416,28.65,3051.09,3051.08,45.298]
["binance-futures","ETHUSDT",1765152107468,0.353,3051.09,3051.08,58.804]
["binance-futures","ETHUSDT",1765152107520,0.353,3051.09,3051.08,60.627]
["binance-futures","ETHUSDT",1765152107573,0.353,3051.09,3051.08,58.803]
["binance-futures","ETHUSDT",1765152107622,0.353,3051.09,3051.08,47.11]
["binance-futures","ETHUSDT",1765152107674,0.311,3051.09,3051.08,54.367]
["binance-futures","ETHUSDT",1765152107726,0.657,3051.12,3051.11,179.077]
["binance-futures","ETHUSDT",1765152107778,0.07,3051.27,3051.26,156.941]
["binance-futures","ETHUSDT",1765152107831,19.612,3051.33,3051.32,90.794]
["binance-futures","ETHUSDT",1765152107881,33.545,3051.33,3051.32,85.87]
["binance-futures","ETHUSDT",1765152107933,42.012,3051.33,3051.32,70.093]
["binance-futures","ETHUSDT",1765152107985,42.022,3051.33,3051.32,69.177]
["binance-futures","ETHUSDT",1765152108036,48.706,3051.33,3051.32,68.216]
["binance-futures","ETHUSDT",1765152108085,90.494,3051.33,3051.32,36.593]
["binance-futures","ETHUSDT",1765152108138,90.483,3051.33,3051.32,13.192]
["binance-futures","ETHUSDT",1765152108193,124.746,3051.33,3051.32,6.267]
["binance-futures","ETHUSDT",1765152108244,122.065,3051.33,3051.32,11.8]
["binance-futures","ETHUSDT",1765152108296,120.483,3051.33,3051.32,35.704]
["binance-futures","ETHUSDT",1765152108349,67.556,3051.33,3051.32,51.452]
["binance-futures","ETHUSDT",1765152108401,66.168,3051.33,3051.32,34.177]
["binance-futures","ETHUSDT",1765152108453,61.984,3051.33,3051.32,46.736]
["binance-futures","ETHUSDT",1765152108508,61.994,3051.33,3051.32,35.802]
["binance-futures","ETHUSDT",1765152108557,61.994,3051.33,3051.32,47.094]
["binance-futures","ETHUSDT",1765152108610,66.408,3051.33,3051.32,36.901]
["binance-futures","ETHUSDT",1765152108665,61.904,3051.33,3051.32,46.971]
["binance-futures","ETHUSDT",1765152108717,65.832,3051.33,3051.32,36.885]
["binance-futures","ETHUSDT",1765152108768,61.904,3051.33,3051.32,36.935]
["binance-futures","ETHUSDT",1765152108821,61.904,3051.33,3051.32,41.032]
["binance-futures","ETHUSDT",1765152108873,51.619,3051.33,3051.32,41.022]
["binance-futures","ETHUSDT",1765152108929,40.93,3051.33,3051.32,41.022]
["binance-futures","ETHUSDT",1765152108981,40.93,3051.33,3051.32,41.049]
["binance-futures","ETHUSDT",1765152109035,40.887,3051.33,3051.32,41.049]
["binance-futures","ETHUSDT",1765152109088,1.07,3051.33,3051.32,55.355]
["binance-futures","ETHUSDT",1765152109137,10.679,3051.33,3051.32,44.343]
["binance-futures","ETHUSDT",1765152109191,10.689,3051.33,3051.32,42.525]
["binance-futures","ETHUSDT",1765152109243,49.662,3051.33,3051.32,45.098]
["binance-futures","ETHUSDT",1765152109294,35.304,3051.33,3051.32,38.98]
["binance-futures","ETHUSDT",1765152109348,35.318,3051.33,3051.32,28.042]
["binance-futures","ETHUSDT",1765152109397,56.513,3051.33,3051.32,26.573]
["binance-futures","ETHUSDT",1765152109450,18.928,3051.33,3051.32,48.328]
["binance-futures","ETHUSDT",1765152109502,17.566,3051.33,3051.32,46.074]
["binance-futures","ETHUSDT",1765152109553,17.576,3051.33,3051.32,46.734]
["binance-futures","ETHUSDT",1765152109713,17.562,3051.33,3051.32,52.871]
["binance-futures","ETHUSDT",1765152109763,0.73,3051.33,3051.32,58.751]
["binance-futures","ETHUSDT",1765152109816,0.73,3051.33,3051.32,59.385]
["binance-futures","ETHUSDT",1765152109867,98.721,3051.51,3051.5,79.621]
["binance-futures","ETHUSDT",1765152109920,96.919,3051.51,3051.5,66.361]
["binance-futures","ETHUSDT",1765152109971,96.858,3051.51,3051.5,77.058]
["binance-futures","ETHUSDT",1765152110024,67.567,3051.51,3051.5,79.037]
["binance-futures","ETHUSDT",1765152110075,0.896,3051.51,3051.5,81.116]
["binance-futures","ETHUSDT",1765152110127,0.721,3051.51,3051.5,89.122]
["binance-futures","ETHUSDT",1765152110179,0.248,3051.56,3051.55,312.278]
["binance-futures","ETHUSDT",1765152110231,0.569,3051.74,3051.73,172.611]
["binance-futures","ETHUSDT",1765152110283,0.34,3051.87,3051.86,290.044]
["binance-futures","ETHUSDT",1765152110335,1.819,3051.9,3051.89,150.714]
["binance-futures","ETHUSDT",1765152110387,1.857,3051.9,3051.89,157.24]
["binance-futures","ETHUSDT",1765152110439,15.705,3051.9,3051.89,151.988]
["binance-futures","ETHUSDT",1765152110493,1.857,3051.9,3051.89,156.787]
["binance-futures","ETHUSDT",1765152110544,1.857,3051.9,3051.89,154.031]
["binance-futures","ETHUSDT",1765152110597,1.857,3051.9,3051.89,154.071]
["binance-futures","ETHUSDT",1765152110649,1.857,3051.9,3051.89,160.788]
["binance-futures","ETHUSDT",1765152110701,1.989,3051.9,3051.89,157.97]
["binance-futures","ETHUSDT",1765152110751,0.355,3052.21,3052.2,1.068]
["binance-futures","ETHUSDT",1765152110804,4.12,3052.27,3052.26,190.227]
["binance-futures","ETHUSDT",1765152110856,4.195,3052.27,3052.26,182.094]
["binance-futures","ETHUSDT",1765152110907,4.234,3052.27,3052.26,181.667]
["binance-futures","ETHUSDT",1765152110960,4.217,3052.27,3052.26,151.249]
["binance-futures","ETHUSDT",1765152111010,3.457,3052.27,3052.26,164.043]
["binance-futures","ETHUSDT",1765152111062,3.475,3052.27,3052.26,167.704]
["binance-futures","ETHUSDT",1765152111115,3.475,3052.27,3052.26,164.469]
["binance-futures","ETHUSDT",1765152111166,3.475,3052.27,3052.26,166.422]
["binance-futures","ETHUSDT",1765152111218,3.475,3052.27,3052.26,166.4]
["binance-futures","ETHUSDT",1765152111271,3.304,3052.27,3052.26,165.89]
["binance-futures","ETHUSDT",1765152111321,3.304,3052.27,3052.26,170.161]
["binance-futures","ETHUSDT",1765152111375,0.323,3052.27,3052.26,168.732]
["binance-futures","ETHUSDT",1765152111425,0.766,3052.27,3052.26,165.754]
["binance-futures","ETHUSDT",1765152111480,0.776,3052.27,3052.26,169.302]
["binance-futures","ETHUSDT",1765152111531,0.776,3052.27,3052.26,168.136]
["binance-futures","ETHUSDT",1765152111583,0.776,3052.27,3052.26,165.543]
["binance-futures","ETHUSDT",1765152111633,0.754,3052.27,3052.26,162.407]
["binance-futures","ETHUSDT",1765152111689,0.754,3052.27,3052.26,167.325]
["binance-futures","ETHUSDT",1765152111740,0.754,3052.27,3052.26,167.991]
["binance-futures","ETHUSDT",1765152111792,24.057,3052.38,3052.37,164.129]
["binance-futures","ETHUSDT",1765152111845,14.983,3052.38,3052.37,155.201]
["binance-futures","ETHUSDT",1765152111896,14.993,3052.38,3052.37,156.238]
["binance-futures","ETHUSDT",1765152111947,14.967,3052.38,3052.37,156.566]
["binance-futures","ETHUSDT",1765152112000,14.967,3052.38,3052.37,156.764]
["binance-futures","ETHUSDT",1765152112050,14.57,3052.38,3052.37,143.56]
["binance-futures","ETHUSDT",1765152112102,0.777,3052.38,3052.37,147.217]
["binance-futures","ETHUSDT",1765152112154,0.777,3052.38,3052.37,148.493]
["binance-futures","ETHUSDT",1765152112206,0.777,3052.38,3052.37,150.959]
["binance-futures","ETHUSDT",1765152112256,0.759,3052.38,3052.37,149.496]
["binance-futures","ETHUSDT",1765152112309,1.095,3052.52,3052.51,176.752]
["binance-futures","ETHUSDT",1765152112360,0.011,3052.57,3052.56,46.834]
["binance-futures","ETHUSDT",1765152112412,0.007,3052.7,3052.69,148.222]
["binance-futures","ETHUSDT",1765152112465,25.557,3052.74,3052.73,104.56]
["binance-futures","ETHUSDT",1765152112516,73.095,3052.74,3052.73,49.639]
["binance-futures","ETHUSDT",1765152112568,74.721,3052.74,3052.73,28.674]
["binance-futures","ETHUSDT",1765152112621,87.194,3052.74,3052.73,28.697]
["binance-futures","ETHUSDT",1765152112673,127.071,3052.74,3052.73,13.118]
["binance-futures","ETHUSDT",1765152112724,144.875,3052.74,3052.73,13.213]
["binance-futures","ETHUSDT",1765152123509,111.733,3051.97,3051.96,42.47]
["binance-futures","ETHUSDT",1765152180475,23.765,3054.02,3054.01,115.341]
["binance-futures","ETHUSDT",1765152218340,29.811,3054.05,3054.04,40.014]
["binance-futures","ETHUSDT",1765152253769,18.82,3057.24,3057.23,43.36]
["binance-futures","ETHUSDT",1765152309189,127.588,3056.64,3056.63,42.828]
["binance-futures","ETHUSDT",1765152328098,0.675,3057.42,3057.41,209.032]
["binance-futures","ETHUSDT",1765152382897,57.265,3053.72,3053.71,0.376]
["binance-futures","ETHUSDT",1765152402021,12.238,3053.34,3053.33,45.75]
["binance-futures","ETHUSDT",1765152463289,32.302,3055.21,3055.2,156.808]
["binance-futures","ETHUSDT",1765152481465,34.769,3055.47,3055.46,39.565]
["binance-futures","ETHUSDT",1765152544493,19.128,3051.96,3051.95,84.974]
["binance-futures","ETHUSDT",1765152559377,154.177,3052.66,3052.65,25.661]
["binance-futures","ETHUSDT",1765152621101,226.708,3050.31,3050.3,5.34]
["binance-futures","ETHUSDT",1765152663139,205.446,3048.76,3048.75,24.261]
["binance-futures","ETHUSDT",1765152694381,168.051,3048.63,3048.62,35.807]
["binance-futures","ETHUSDT",1765152754633,33.202,3047.77,3047.76,42.114]
["binance-futures","ETHUSDT",1765152795233,87.453,3047.62,3047.61,2.17]
["binance-futures","ETHUSDT",1765152831597,1.087,3044.58,3044.57,134.698]
["binance-futures","ETHUSDT",1765152877580,25.004,3044.19,3044.18,166.438]
["binance-futures","ETHUSDT",1765152909997,49.863,3045.16,3045.15,11.862]
["binance-futures","ETHUSDT",1765152969945,100.018,3045.01,3045.0,20.506]
["binance-futures","ETHUSDT",1765153013226,76.215,3045.62,3045.61,99.051]
["binance-futures","ETHUSDT",1765153051627,221.272,3047.31,3047.3,1.123]
["binance-futures","ETHUSDT",1765153069247,78.063,3048.98,3048.97,23.313]
["binance-futures","ETHUSDT",1765153134779,8.477,3044.45,3044.44,196.461]
["binance-futures","ETHUSDT",1765153147076,75.292,3044.32,3044.31,6.295]
["binance-futures","ETHUSDT",1765153213096,2.933,3040.77,3040.76,92.262]
["binance-futures","ETHUSDT",1765153260231,7.42,3046.5,3046.3,21.786]
["binance-futures","ETHUSDT",1765153276674,21.172,3044.36,3044.35,40.809]
["binance-futures","ETHUSDT",1765153342125,2.115,3046.07,3046.06,42.43]
["binance-futures","ETHUSDT",1765153354449,25.909,3046.03,3046.02,109.317]
["binance-futures","ETHUSDT",1765153412769,143.3,3052.46,3052.45,30.09]
["binance-futures","ETHUSDT",1765153453924,150.284,3054.01,3054.0,128.251]
["binance-futures","ETHUSDT",1765153485249,23.827,3053.89,3053.88,211.852]
["binance-futures","ETHUSDT",1765153533129,37.805,3053.78,3053.77,36.817]
["binance-futures","ETHUSDT",1765153558557,136.561,3056.26,3056.25,31.517]
["binance-futures","ETHUSDT",1765153612580,28.27,3055.01,3055.0,30.106]
["binance-futures","ETHUSDT",1765153656425,8.555,3054.81,3054.8,52.462]
["binance-futures","ETHUSDT",1765153685777,17.661,3055.12,3055.11,40.458]
["binance-futures","ETHUSDT",1765153702309,97.135,3055.86,3055.85,9.02]
["binance-futures","ETHUSDT",1765153780088,20.552,3055.43,3055.42,52.608]
["binance-futures","ETHUSDT",1765153836329,43.637,3053.34,3053.33,92.621]
["binance-futures","ETHUSDT",1765153843024,98.974,3053.45,3053.44,57.603]
["binance-futures","ETHUSDT",1765153921359,61.908,3055.18,3055.17,51.907]
["binance-futures","ETHUSDT",1765153937575,21.112,3058.22,3058.21,80.79]
["binance-futures","ETHUSDT",1765154006054,12.633,3059.55,3059.54,99.175]
["binance-futures","ETHUSDT",1765154012960,0.041,3060.53,3060.52,11.698]
["binance-futures","ETHUSDT",1765154069967,0.868,3062.31,3062.3,157.749]
["binance-futures","ETHUSDT",1765154114973,106.223,3067.41,3067.4,125.948]
["binance-futures","ETHUSDT",1765154138000,58.824,3074.24,3074.23,21.672]
["binance-futures","ETHUSDT",1765154164093,45.309,3071.81,3071.8,86.946]
["binance-futures","ETHUSDT",1765154206103,54.984,3067.52,3067.51,16.338]
["binance-futures","ETHUSDT",1765154259485,77.107,3066.96,3066.95,38.161]
["binance-futures","ETHUSDT",1765154308677,22.381,3066.31,3066.3,61.489]
["binance-futures","ETHUSDT",1765154332288,4.518,3068.59,3068.58,56.522]
["binance-futures","ETHUSDT",1765154390105,71.183,3069.76,3069.75,55.223]
["binance-futures","ETHUSDT",1765154422360,102.141,3067.79,3067.78,29.724]
["binance-futures","ETHUSDT",1765154462025,64.713,3070.28,3070.27,8.395]
["binance-futures","ETHUSDT",1765154472148,151.747,3068.73,3068.72,11.643]
["binance-futures","ETHUSDT",1765154533837,166.163,3069.36,3069.35,1.228]
["binance-futures","ETHUSDT",1765154552077,18.204,3068.26,3068.25,38.813]
["binance-futures","ETHUSDT",1765154632397,107.398,3067.13,3067.12,30.582]
["binance-futures","ETHUSDT",1765154634855,190.797,3066.35,3066.34,2.187]
["binance-futures","ETHUSDT",1765154696664,107.935,3064.63,3064.62,45.369]
["binance-futures","ETHUSDT",1765154753985,147.031,3060.0,3059.99,35.122]
["binance-futures","ETHUSDT",1765154773350,13.272,3058.47,3058.46,210.78]
["binance-futures","ETHUSDT",1765154804433,25.425,3063.53,3063.52,44.33]
["binance-futures","ETHUSDT",1765154850129,38.316,3063.45,3063.44,73.497]
["binance-futures","ETHUSDT",1765154917260,60.17,3063.21,3063.2,88.495]
["binance-futures","ETHUSDT",1765154972829,188.875,3066.01,3066.0,6.876]
["binance-futures","ETHUSDT",1765154996449,188.547,3066.71,3066.38,1.302]
["binance-futures","ETHUSDT",1765155061358,43.854,3066.45,3066.44,72.622]
["binance-futures","ETHUSDT",1765155100902,44.242,3064.03,3064.02,5.183]
["binance-futures","ETHUSDT",1765155139809,5.866,3063.59,3063.58,70.299]
["binance-futures","ETHUSDT",1765155156133,41.261,3063.8,3063.79,52.057]
["binance-futures","ETHUSDT",1765155228398,16.938,3063.65,3063.64,155.242]
["binance-futures","ETHUSDT",1765155248704,53.808,3064.18,3064.17,30.989]
["binance-futures","ETHUSDT",1765155335248,24.724,3063.0,3062.99,63.832]
["binance-futures","ETHUSDT",1765155380393,125.458,3061.36,3061.35,29.552]
["binance-futures","ETHUSDT",1765155397027,58.817,3063.4,3063.39,25.364]
["binance-futures","ETHUSDT",1765155465613,3.746,3064.2,3064.19,99.022]
["binance-futures","ETHUSDT",1765155484341,24.112,3063.59,3063.58,119.113]
["binance-futures","ETHUSDT",1765155529780,59.664,3062.79,3062.78,38.348]
["binance-futures","ETHUSDT",1765155570893,153.375,3063.01,3063.0,34.474]
["binance-futures","ETHUSDT",1765155635973,78.87,3061.98,3061.97,3.359]
["binance-futures","ETHUSDT",1765155703449,43.029,3061.86,3061.85,11.775]
["binance-futures","ETHUSDT",1765155721208,41.827,3063.68,3063.67,134.971]
["binance-futures","ETHUSDT",1765155785766,41.583,3065.37,3065.36,135.461]
["binance-futures","ETHUSDT",1765155828079,86.14,3066.13,3066.12,27.341]
["binance-futures","ETHUSDT",1765155866289,0.181,3065.34,3065.33,186.87]
["binance-futures","ETHUSDT",1765155890407,4.458,3065.28,3065.27,89.63]
["binance-futures","ETHUSDT",1765155947139,39.21,3065.52,3065.51,142.525]
["binance-futures","ETHUSDT",1765156010166,0.451,3068.03,3068.02,147.629]
["binance-futures","ETHUSDT",1765156012057,0.357,3068.25,3068.24,123.46]
["binance-futures","ETHUSDT",1765156081353,15.739,3068.13,3068.12,214.083]
["binance-futures","ETHUSDT",1765156098000,61.417,3069.42,3069.41,34.505]
["binance-futures","ETHUSDT",1765156165448,82.315,3069.94,3069.93,20.589]
["binance-futures","ETHUSDT",1765156176373,0.096,3070.85,3070.84,191.471]
["binance-futures","ETHUSDT",1765156218329,89.649,3074.93,3074.92,22.76]
["binance-futures","ETHUSDT",1765156287101,12.989,3077.25,3077.24,55.125]
["binance-futures","ETHUSDT",1765156303273,50.474,3077.69,3077.68,87.824]
["binance-futures","ETHUSDT",1765156327109,45.075,3077.58,3077.57,131.48]
["binance-futures","ETHUSDT",1765156375932,172.935,3080.71,3080.7,2.601]
["binance-futures","ETHUSDT",1765156432557,70.508,3076.26,3076.25,11.77]
["binance-futures","ETHUSDT",1765156476985,71.616,3076.47,3076.46,19.416]
["binance-futures","ETHUSDT",1765156505693,14.437,3075.25,3075.24,113.756]
["binance-futures","ETHUSDT",1765156530421,49.027,3072.5,3072.49,51.141]
["binance-futures","ETHUSDT",1765156580038,71.46,3073.39,3073.38,12.323]
["binance-futures","ETHUSDT",1765156641515,126.197,3073.46,3073.45,0.38]
["binance-futures","ETHUSDT",1765156648709,31.886,3073.56,3073.55,110.133]
["binance-futures","ETHUSDT",1765156716693,39.619,3076.33,3076.32,178.151]
["binance-futures","ETHUSDT",1765156734210,45.775,3078.07,3078.06,36.966]
["binance-futures","ETHUSDT",1765156804948,0.568,3074.12,3074.11,168.64]
["binance-futures","ETHUSDT",1765156810924,56.608,3074.6,3074.59,37.366]
["binance-futures","ETHUSDT",1765156862727,118.945,3074.18,3074.17,7.72]
["binance-futures","ETHUSDT",1765156933726,76.983,3071.73,3071.72,94.906]
["binance-futures","ETHUSDT",1765156953151,162.062,3072.44,3072.43,6.87]
["binance-futures","ETHUSDT",1765156984693,0.066,3075.66,3075.65,275.653]
["binance-futures","ETHUSDT",1765157035809,76.382,3075.9,3075.89,41.588]
["binance-futures","ETHUSDT",1765157107571,52.977,3076.44,3076.43,66.753]
["binance-futures","ETHUSDT",1765157160412,49.974,3080.22,3080.21,53.172]
["binance-futures","ETHUSDT",1765157182602,9.062,3081.75,3081.74,491.153]
["binance-futures","ETHUSDT",1765157209753,16.726,3087.35,3087.34,108.539]
["binance-futures","ETHUSDT",1765157250349,118.095,3086.17,3086.16,47.513]
["binance-futures","ETHUSDT",1765157304655,34.22,3095.43,3095.42,127.163]
["binance-futures","ETHUSDT",1765157315062,35.187,3097.8,3097.79,108.805]
["binance-futures","ETHUSDT",1765157372569,28.87,3104.39,3104.38,33.885]
["binance-futures","ETHUSDT",1765157388327,113.331,3103.42,3103.41,32.431]
["binance-futures","ETHUSDT",1765157454297,50.05,3110.52,3110.51,15.051]
["binance-futures","ETHUSDT",1765157491144,0.014,3113.5,3113.49,78.2]
["binance-futures","ETHUSDT",1765157506901,26.841,3114.0,3113.99,65.944]
["binance-futures","ETHUSDT",1765157534529,51.836,3118.73,3118.72,0.113]
["binance-futures","ETHUSDT",1765157574624,102.151,3117.64,3117.63,7.824]
["binance-futures","ETHUSDT",1765157605007,129.591,3119.69,3119.68,1.407]
["binance-futures","ETHUSDT",1765157641733,25.088,3121.02,3121.01,99.73]
["binance-futures","ETHUSDT",1765157693849,1.148,3113.56,3113.55,79.167]
["binance-futures","ETHUSDT",1765157742656,160.172,3116.1,3116.09,16.682]
["binance-futures","ETHUSDT",1765157760078,2.031,3117.67,3117.66,39.876]
["binance-futures","ETHUSDT",1765157812001,61.781,3120.33,3120.32,19.39]
["binance-futures","ETHUSDT",1765157823977,153.699,3116.67,3116.66,0.672]
["binance-futures","ETHUSDT",1765157879018,32.029,3115.97,3115.96,24.807]
["binance-futures","ETHUSDT",1765157893484,28.829,3119.74,3119.73,12.483]
["binance-futures","ETHUSDT",1765157945363,93.617,3129.0,3128.99,14.63]
["binance-futures","ETHUSDT",1765157996875,4.943,3129.88,3129.87,155.953]
["binance-futures","ETHUSDT",1765158009396,88.943,3132.8,3132.79,37.616]
["binance-futures","ETHUSDT",1765158064303,11.492,3125.01,3125.0,95.379]
["binance-futures","ETHUSDT",1765158079745,136.826,3125.0,3124.99,33.496]
["binance-futures","ETHUSDT",1765158112389,38.855,3123.01,3123.0,10.741]
["binance-futures","ETHUSDT",1765158148045,28.866,3121.75,3121.74,30.121]
["binance-futures","ETHUSDT",1765158182462,65.757,3119.2,3119.19,32.682]
["binance-futures","ETHUSDT",1765158250316,49.937,3114.82,3114.81,39.155]
["binance-futures","ETHUSDT",1765158265937,127.612,3114.13,3114.12,122.041]
["binance-futures","ETHUSDT",1765158299961,62.641,3115.51,3115.5,34.491]
["binance-futures","ETHUSDT",1765158334711,0.052,3115.14,3115.13,230.489]
["binance-futures","ETHUSDT",1765158388328,617.503,3114.55,3114.54,5.856]
["binance-futures","ETHUSDT",1765158404960,34.33,3117.33,3117.32,96.402]
["binance-futures","ETHUSDT",1765158458406,49.372,3109.77,3109.76,4.384]
["binance-futures","ETHUSDT",1765158477234,0.811,3112.5,3112.49,153.773]
["binance-futures","ETHUSDT",1765158526373,5.517,3109.86,3109.85,45.237]
["binance-futures","ETHUSDT",1765158579413,21.928,3110.81,3110.8,91.291]
["binance-futures","ETHUSDT",1765158596409,1.401,3112.3,3112.29,144.206]
["binance-futures","ETHUSDT",1765158651095,69.762,3111.01,3111.0,11.859]
["binance-futures","ETHUSDT",1765158667712,182.401,3111.66,3111.65,22.029]
["binance-futures","ETHUSDT",1765158706437,48.311,3113.33,3113.32,70.549]
["binance-futures","ETHUSDT",1765158738288,94.498,3108.01,3108.0,53.208]
["binance-futures","ETHUSDT",1765158795905,126.163,3106.01,3106.0,3.192]
["binance-futures","ETHUSDT",1765158848760,23.356,3110.14,3110.13,69.0]
["binance-futures","ETHUSDT",1765158865602,204.389,3110.16,3110.15,4.474]
["binance-futures","ETHUSDT",1765158906477,131.668,3109.08,3109.07,21.757]
["binance-futures","ETHUSDT",1765158941571,15.339,3109.1,3109.09,135.94]
["binance-futures","ETHUSDT",1765158997853,65.227,3105.6,3105.59,7.732]
["binance-futures","ETHUSDT",1765159019897,35.067,3102.29,3102.28,66.228]
["binance-futures","ETHUSDT",1765159066373,14.749,3092.94,3092.93,110.907]
["binance-futures","ETHUSDT",1765159103826,0.848,3095.77,3095.76,130.355]
["binance-futures","ETHUSDT",1765159133690,52.205,3098.78,3098.77,245.461]
["binance-futures","ETHUSDT",1765159188893,44.918,3097.16,3097.15,61.236]
["binance-futures","ETHUSDT",1765159210852,1.112,3095.85,3095.84,245.099]
["binance-futures","ETHUSDT",1765159257957,64.887,3091.04,3091.03,10.799]
["binance-futures","ETHUSDT",1765159272982,4.211,3096.34,3096.33,136.247]
["binance-futures","ETHUSDT",1765159316297,52.632,3097.79,3097.78,48.905]
["binance-futures","ETHUSDT",1765159383030,4.996,3099.09,3099.08,113.56]
["binance-futures","ETHUSDT",1765159406349,7.676,3101.56,3101.55,86.614]
["binance-futures","ETHUSDT",1765159454005,5.943,3100.49,3100.48,39.506]
["binance-futures","ETHUSDT",1765159471332,91.097,3100.09,3100.08,27.913]
["binance-futures","ETHUSDT",1765159517557,35.682,3098.15,3098.14,85.282]
["binance-futures","ETHUSDT",1765159546157,6.48,3097.99,3097.98,46.558]
["binance-futures","ETHUSDT",1765159605841,129.167,3098.42,3098.41,40.207]
["binance-futures","ETHUSDT",1765159634888,32.486,3097.65,3097.64,50.746]
["binance-futures","ETHUSDT",1765159683597,5.673,3099.15,3099.14,26.491]
["binance-futures","ETHUSDT",1765159729189,41.155,3101.74,3101.73,29.832]
["binance-futures","ETHUSDT",1765159754701,76.561,3104.77,3104.76,13.742]
["binance-futures","ETHUSDT",1765159811501,9.801,3101.91,3101.9,90.782]
["binance-futures","ETHUSDT",1765159840107,12.717,3104.23,3104.22,111.442]
["binance-futures","ETHUSDT",1765159886815,16.144,3107.0,3106.99,56.884]
["binance-futures","ETHUSDT",1765159945025,31.172,3103.12,3103.11,99.904]
["binance-futures","ETHUSDT",1765159955607,77.594,3103.26,3103.25,33.045]
["binance-futures","ETHUSDT",1765160026220,22.779,3101.2,3101.19,141.545]
["binance-futures","ETHUSDT",1765160057741,67.188,3099.05,3099.04,61.929]
["binance-futures","ETHUSDT",1765160108672,50.539,3099.37,3099.36,33.43]
["binance-futures","ETHUSDT",1765160128337,53.909,3101.01,3101.0,1.402]
["binance-futures","ETHUSDT",1765160183662,61.816,3100.98,3100.97,68.219]
["binance-futures","ETHUSDT",1765160257730,0.72,3103.43,3103.42,336.733]
["binance-futures","ETHUSDT",1765160275701,114.362,3102.24,3102.23,112.083]
["binance-futures","ETHUSDT",1765160308697,107.788,3104.05,3104.04,48.604]
["binance-futures","ETHUSDT",1765160353506,83.023,3099.01,3099.0,23.474]
["binance-futures","ETHUSDT",1765160409893,121.94,3100.4,3100.39,0.836]
["binance-futures","ETHUSDT",1765160432664,15.571,3097.73,3097.72,73.036]
["binance-futures","ETHUSDT",1765160496700,103.279,3097.0,3096.99,26.015]
["binance-futures","ETHUSDT",1765160535364,18.842,3099.56,3099.55,49.175]
["binance-futures","ETHUSDT",1765160584503,46.233,3101.36,3101.35,10.946]
["binance-futures","ETHUSDT",1765160645032,29.746,3098.12,3098.11,54.882]
["binance-futures","ETHUSDT",1765160661461,67.909,3098.21,3098.2,24.724]
["binance-futures","ETHUSDT",1765160730202,46.597,3100.6,3100.59,55.512]
["binance-futures","ETHUSDT",1765160775744,115.811,3099.01,3099.0,35.352]
["binance-futures","ETHUSDT",1765160817795,108.797,3099.62,3099.61,2.527]
["binance-futures","ETHUSDT",1765160834888,69.006,3100.81,3100.8,40.879]
["binance-futures","ETHUSDT",1765160895015,27.194,3099.0,3098.99,143.774]
["binance-futures","ETHUSDT",1765160960468,5.0,3098.24,3098.13,1.381]
["binance-futures","ETHUSDT",1765160977085,50.247,3099.0,3098.99,3.151]
["binance-futures","ETHUSDT",1765161017865,59.276,3097.44,3097.43,46.185]
["binance-futures","ETHUSDT",1765161054320,90.353,3095.11,3095.1,6.373]
["binance-futures","ETHUSDT",1765161106833,121.343,3101.91,3101.9,53.535]
["binance-futures","ETHUSDT",1765161123033,36.11,3099.85,3099.84,157.22]
["binance-futures","ETHUSDT",1765161179779,130.058,3095.56,3095.55,0.87]
["binance-futures","ETHUSDT",1765161215589,145.202,3097.39,3097.38,0.192]
["binance-futures","ETHUSDT",1765161250751,119.981,3096.94,3096.93,27.841]
["binance-futures","ETHUSDT",1765161309029,32.031,3094.82,3094.81,104.533]
["binance-futures","ETHUSDT",1765161327941,56.069,3091.7,3091.69,46.282]
["binance-futures","ETHUSDT",1765161383033,79.816,3096.19,3096.18,12.279]
["binance-futures","ETHUSDT",1765161419797,104.467,3097.44,3097.43,14.179]
["binance-futures","ETHUSDT",1765161452416,124.679,3098.8,3098.79,1.087]
["binance-futures","ETHUSDT",1765161505688,88.42,3095.6,3095.59,4.484]
["binance-futures","ETHUSDT",1765161527354,74.617,3096.32,3096.31,24.139]
["binance-futures","ETHUSDT",1765161583373,11.657,3097.24,3097.23,64.079]
["binance-futures","ETHUSDT",1765161602597,65.691,3098.46,3098.45,32.46]
["binance-futures","ETHUSDT",1765161649513,13.197,3098.52,3098.51,113.153]
["binance-futures","ETHUSDT",1765161685993,35.256,3098.79,3098.78,185.329]
["binance-futures","ETHUSDT",1765161754568,29.345,3095.38,3095.37,56.546]
["binance-futures","ETHUSDT",1765161813519,5.062,3094.8,3094.79,317.022]
["binance-futures","ETHUSDT",1765161833329,112.492,3096.66,3096.65,2.644]
["binance-futures","ETHUSDT",1765161884485,5.671,3098.07,3098.06,116.253]
["binance-futures","ETHUSDT",1765161918173,67.806,3098.83,3098.82,22.205]
["binance-futures","ETHUSDT",1765161981781,29.963,3101.0,3100.99,116.879]
["binance-futures","ETHUSDT",1765162005725,60.869,3101.4,3101.39,18.665]
["binance-futures","ETHUSDT",1765162058702,39.097,3099.55,3099.54,58.385]
["binance-futures","ETHUSDT",1765162118121,72.381,3100.03,3100.02,11.159]
["binance-futures","ETHUSDT",1765162158109,26.512,3098.81,3098.8,29.049]
["binance-futures","ETHUSDT",1765162223689,10.841,3100.04,3100.03,64.356]
["binance-futures","ETHUSDT",1765162252475,127.892,3100.21,3100.2,38.634]
["binance-futures","ETHUSDT",1765162314325,24.873,3099.6,3099.59,37.588]
["binance-futures","ETHUSDT",1765162335753,37.645,3100.5,3100.49,24.14]
["binance-futures","ETHUSDT",1765162389696,0.429,3100.96,3100.95,58.639]
["binance-futures","ETHUSDT",1765162419944,46.374,3100.84,3100.83,10.702]
["binance-futures","ETHUSDT",1765162485752,10.158,3101.44,3101.43,61.593]
["binance-futures","ETHUSDT",1765162526175,102.433,3111.88,3111.87,5.829]
["binance-futures","ETHUSDT",1765162555744,106.02,3111.4,3111.39,1.054]
["binance-futures","ETHUSDT",1765162603432,5.985,3111.33,3111.32,59.835]
["binance-futures","ETHUSDT",1765162631013,124.943,3110.02,3110.01,13.256]
["binance-futures","ETHUSDT",1765162694115,110.07,3109.76,3109.75,59.759]
["binance-futures","ETHUSDT",1765162729084,115.599,3110.89,3110.88,4.887]
["binance-futures","ETHUSDT",1765162780477,97.785,3108.59,3108.58,35.936]
["binance-futures","ETHUSDT",1765162844218,66.349,3110.85,3110.84,165.477]
["binance-futures","ETHUSDT",1765162870819,23.177,3109.92,3109.91,348.186]
["binance-futures","ETHUSDT",1765162921205,77.158,3108.6,3108.59,48.465]
["binance-futures","ETHUSDT",1765162953657,62.932,3106.31,3106.3,51.695]
["binance-futures","ETHUSDT",1765163000731,28.47,3103.38,3103.37,125.464]
["binance-futures","ETHUSDT",1765163020658,143.259,3103.12,3103.11,12.08]
["binance-futures","ETHUSDT",1765163079609,10.825,3106.71,3106.7,89.434]
["binance-futures","ETHUSDT",1765163146505,6.383,3104.12,3104.11,64.396]
["binance-futures","ETHUSDT",1765163164698,17.793,3104.59,3104.58,45.151]
["binance-futures","ETHUSDT",1765163222146,31.243,3106.78,3106.77,126.461]
["binance-futures","ETHUSDT",1765163250305,2.611,3106.0,3105.99,136.355]
["binance-futures","ETHUSDT",1765163314158,71.731,3104.17,3104.16,14.129]
["binance-futures","ETHUSDT",1765163343068,2.455,3105.3,3105.29,146.502]
["binance-futures","ETHUSDT",1765163409585,6.655,3104.34,3104.33,146.444]
["binance-futures","ETHUSDT",1765163466754,41.431,3103.64,3103.63,85.636]
["binance-futures","ETHUSDT",1765163496013,75.039,3101.98,3101.97,27.108]
["binance-futures","ETHUSDT",1765163556761,33.381,3102.16,3102.15,28.695]
["binance-futures","ETHUSDT",1765163594265,38.515,3101.81,3101.8,1.186]
["binance-futures","ETHUSDT",1765163642977,4.712,3101.69,3101.68,37.21]
["binance-futures","ETHUSDT",1765163683532,78.204,3102.88,3102.87,20.279]
["binance-futures","ETHUSDT",1765163733668,33.034,3102.17,3102.16,167.719]
["binance-futures","ETHUSDT",1765163800469,30.469,3105.18,3105.17,14.426]
["binance-futures","ETHUSDT",1765163836333,58.51,3103.86,3103.85,2.284]
["binance-futures","ETHUSDT",1765163888653,33.743,3106.95,3106.94,29.674]
["binance-futures","ETHUSDT",1765163907705,113.929,3104.87,3104.86,8.749]
["binance-futures","ETHUSDT",1765163971509,3.812,3106.76,3106.75,39.503]
["binance-futures","ETHUSDT",1765163997452,1.857,3108.46,3108.45,52.886]
["binance-futures","ETHUSDT",1765164077389,32.474,3113.84,3113.83,105.814]
["binance-futures","ETHUSDT",1765164118839,111.536,3113.88,3113.87,9.529]
["binance-futures","ETHUSDT",1765164136498,14.488,3111.6,3111.59,84.065]
["binance-futures","ETHUSDT",1765164198213,23.012,3114.11,3114.1,56.927]
["binance-futures","ETHUSDT",1765164222215,38.535,3112.87,3112.86,79.526]
["binance-futures","ETHUSDT",1765164291565,103.667,3114.76,3114.75,9.753]
["binance-futures","ETHUSDT",1765164327583,77.757,3117.34,3117.33,57.536]
["binance-futures","ETHUSDT",1765164368017,38.305,3118.27,3118.26,111.906]
["binance-futures","ETHUSDT",1765164429029,42.786,3115.91,3115.9,31.873]
["binance-futures","ETHUSDT",1765164451124,34.425,3117.06,3117.05,74.632]
["binance-futures","ETHUSDT",1765164517664,84.923,3118.01,3118.0,8.316]
["binance-futures","ETHUSDT",1765164559145,8.619,3116.7,3116.69,120.105]
["binance-futures","ETHUSDT",1765164601513,71.854,3114.0,3113.99,18.405]
["binance-futures","ETHUSDT",1765164619345,67.683,3112.92,3112.91,24.436]
["binance-futures","ETHUSDT",1765164688265,148.027,3113.81,3113.8,11.873]
["binance-futures","ETHUSDT",1765164707735,1.928,3113.0,3112.99,99.412]
["binance-futures","ETHUSDT",1765164805016,0.44,3113.09,3113.08,163.794]
["binance-futures","ETHUSDT",1765164850073,160.381,3113.7,3113.69,2.061]
["binance-futures","ETHUSDT",1765164871552,22.156,3116.0,3115.99,96.94]
["binance-futures","ETHUSDT",1765164946741,50.056,3115.24,3115.23,34.978]
["binance-futures","ETHUSDT",1765164964385,10.169,3119.43,3119.42,50.533]
["binance-futures","ETHUSDT",1765165024998,186.921,3116.12,3116.11,1.288]
["binance-futures","ETHUSDT",1765165074297,0.069,3114.65,3114.64,182.608]
["binance-futures","ETHUSDT",1765165109711,37.043,3114.61,3114.6,71.905]
["binance-futures","ETHUSDT",1765165175508,35.009,3110.19,3110.18,65.305]
["binance-futures","ETHUSDT",1765165193504,38.278,3110.81,3110.8,12.835]
["binance-futures","ETHUSDT",1765165256661,26.277,3110.93,3110.92,90.492]
["binance-futures","ETHUSDT",1765165297657,3740.205,3105.0,3104.99,78.269]
["binance-futures","ETHUSDT",1765165331453,30.756,3103.99,3103.98,148.641]
["binance-futures","ETHUSDT",1765165349061,36.036,3103.94,3103.93,154.163]
["binance-futures","ETHUSDT",1765165426166,14.216,3103.16,3103.15,70.131]
["binance-futures","ETHUSDT",1765165483652,293.667,3103.07,3103.06,10.18]
["binance-futures","ETHUSDT",1765165526633,44.823,3105.5,3105.49,75.677]
["binance-futures","ETHUSDT",1765165563353,29.729,3106.4,3106.39,114.273]
["binance-futures","ETHUSDT",1765165582442,13.269,3107.19,3107.18,110.071]
["binance-futures","ETHUSDT",1765165659428,0.078,3108.6,3108.59,141.592]
["binance-futures","ETHUSDT",1765165669688,145.606,3108.69,3108.68,34.15]
["binance-futures","ETHUSDT",1765165736731,0.5,3107.01,3107.0,82.662]
["binance-futures","ETHUSDT",1765165789849,85.602,3109.15,3109.14,32.985]
["binance-futures","ETHUSDT",1765165831169,116.871,3108.29,3108.28,25.277]
["binance-futures","ETHUSDT",1765165860351,0.078,3108.38,3108.37,235.16]
["binance-futures","ETHUSDT",1765165930317,19.985,3109.6,3109.59,97.175]
["binance-futures","ETHUSDT",1765166003105,1.313,3108.17,3108.16,57.351]
["binance-futures","ETHUSDT",1765166074301,94.625,3108.64,3108.63,5.536]
["binance-futures","ETHUSDT",1765166114444,5.959,3107.66,3107.65,134.791]
["binance-futures","ETHUSDT",1765166193740,17.596,3107.71,3107.7,180.516]
["binance-futures","ETHUSDT",1765166225721,102.014,3108.51,3108.5,38.624]
["binance-futures","ETHUSDT",1765166283491,20.646,3108.57,3108.56,95.025]
["binance-futures","ETHUSDT",1765166293224,12.635,3108.67,3108.66,49.724]
["binance-futures","ETHUSDT",1765166381402,40.407,3109.47,3109.46,31.339]
["binance-futures","ETHUSDT",1765166405581,5.198,3111.37,3111.36,194.261]
["binance-futures","ETHUSDT",1765166479413,38.944,3113.23,3113.22,34.1]
["binance-futures","ETHUSDT",1765166528336,7.467,3115.68,3115.67,32.361]
["binance-futures","ETHUSDT",1765166546238,84.561,3113.28,3113.27,26.025]
["binance-futures","ETHUSDT",1765166600347,25.909,3110.36,3110.35,60.584]
["binance-futures","ETHUSDT",1765166626977,33.548,3110.5,3110.49,133.615]
["binance-futures","ETHUSDT",1765166659083,87.217,3107.5,3107.49,59.89]
["binance-futures","ETHUSDT",1765166712422,20.387,3109.03,3109.02,138.174]
["binance-futures","ETHUSDT",1765166776637,34.62,3109.25,3109.24,74.131]
["binance-futures","ETHUSDT",1765166839273,29.058,3110.22,3110.21,30.917]
["binance-futures","ETHUSDT",1765166872043,1.697,3112.74,3112.73,125.011]
["binance-futures","ETHUSDT",1765166946792,102.58,3110.62,3110.61,9.927]
["binance-futures","ETHUSDT",1765166990653,22.928,3111.5,3111.49,36.234]
["binance-futures","ETHUSDT",1765167043661,54.477,3113.33,3113.32,1.051]
["binance-futures","ETHUSDT",1765167058542,1.952,3112.14,3112.13,58.127]
["binance-futures","ETHUSDT",1765167138161,80.893,3115.0,3114.99,107.198]
["binance-futures","ETHUSDT",1765167158648,13.837,3114.25,3114.24,63.715]
["binance-futures","ETHUSDT",1765167247322,0.03,3113.25,3113.24,97.325]
["binance-futures","ETHUSDT",1765167301267,3.094,3111.46,3111.45,93.434]
["binance-futures","ETHUSDT",1765167322017,147.313,3111.07,3111.06,17.938]
["binance-futures","ETHUSDT",1765167402941,171.573,3111.19,3111.18,38.225]
["binance-futures","ETHUSDT",1765167432226,180.162,3110.69,3110.68,1.289]
["binance-futures","ETHUSDT",1765167482045,4.451,3110.78,3110.77,128.781]
["binance-futures","ETHUSDT",1765167536789,38.156,3109.65,3109.64,73.224]
["binance-futures","ETHUSDT",1765167621827,24.788,3112.39,3112.38,31.112]
["binance-futures","ETHUSDT",1765167695697,54.297,3110.56,3110.55,14.009]
["binance-futures","ETHUSDT",1765167717477,62.448,3109.87,3109.86,277.43]
["binance-futures","ETHUSDT",1765167812404,184.625,3110.85,3110.84,2.944]
["binance-futures","ETHUSDT",1765167857037,177.666,3112.88,3112.87,5.749]
["binance-futures","ETHUSDT",1765167906213,77.7,3112.86,3112.85,17.462]
["binance-futures","ETHUSDT",1765167931180,1.172,3113.67,3113.66,96.923]
["binance-futures","ETHUSDT",1765167986652,1.575,3121.04,3121.03,45.616]
["binance-futures","ETHUSDT",1765168042993,77.945,3117.94,3117.93,43.678]
["binance-futures","ETHUSDT",1765168087749,96.249,3117.71,3117.7,27.27]
["binance-futures","ETHUSDT",1765168131405,135.585,3117.29,3117.28,2.101]
["binance-futures","ETHUSDT",1765168155509,46.853,3116.71,3116.7,34.17]
["binance-futures","ETHUSDT",1765168229836,87.714,3121.41,3121.4,61.791]
["binance-futures","ETHUSDT",1765168244837,34.847,3122.4,3122.39,81.056]
["binance-futures","ETHUSDT",1765168300749,1.044,3127.94,3127.93,94.159]
["binance-futures","ETHUSDT",1765168353992,39.488,3129.13,3129.12,70.162]
["binance-futures","ETHUSDT",1765168370453,30.109,3130.66,3130.65,28.922]
["binance-futures","ETHUSDT",1765168425897,127.418,3135.01,3135.0,35.446]
["binance-futures","ETHUSDT",1765168438109,25.785,3133.06,3133.05,166.918]
["binance-futures","ETHUSDT",1765168494173,62.498,3129.59,3129.58,12.605]
["binance-futures","ETHUSDT",1765168535725,29.472,3131.45,3131.44,7.644]
["binance-futures","ETHUSDT",1765168566452,13.06,3129.3,3129.29,68.667]
["binance-futures","ETHUSDT",1765168622584,114.693,3127.21,3127.2,47.613]
["binance-futures","ETHUSDT",1765168662856,32.551,3127.08,3127.07,41.454]
["binance-futures","ETHUSDT",1765168701246,0.807,3127.2,3127.19,160.59]
["binance-futures","ETHUSDT",1765168746781,14.307,3126.5,3126.49,63.613]
["binance-futures","ETHUSDT",1765168777277,34.318,3123.93,3123.92,67.364]
["binance-futures","ETHUSDT",1765168795607,2.512,3123.36,3123.35,148.672]
["binance-futures","ETHUSDT",1765168859304,26.393,3120.0,3119.99,79.272]
["binance-futures","ETHUSDT",1765168906661,78.475,3122.69,3122.68,17.68]
["binance-futures","ETHUSDT",1765168923976,12.109,3123.9,3123.89,66.826]
["binance-futures","ETHUSDT",1765168992704,30.364,3125.43,3125.42,26.951]
["binance-futures","ETHUSDT",1765169007429,54.638,3127.37,3127.36,53.203]
["binance-futures","ETHUSDT",1765169086714,116.76,3123.86,3123.85,19.395]
["binance-futures","ETHUSDT",1765169097152,36.006,3123.66,3123.65,32.391]
["binance-futures","ETHUSDT",1765169157074,39.435,3121.99,3121.98,87.933]
["binance-futures","ETHUSDT",1765169181364,86.85,3120.95,3120.94,35.035]
["binance-futures","ETHUSDT",1765169237767,138.18,3122.84,3122.83,17.673]
["binance-futures","ETHUSDT",1765169303948,22.086,3122.13,3122.12,29.878]
["binance-futures","ETHUSDT",1765169359558,64.741,3121.31,3121.3,26.008]
["binance-futures","ETHUSDT",1765169399440,15.839,3121.72,3121.71,30.432]
["binance-futures","ETHUSDT",1765169460732,83.196,3121.43,3121.42,26.088]
["binance-futures","ETHUSDT",1765169491340,127.619,3120.86,3120.85,13.195]
["binance-futures","ETHUSDT",1765169510123,5.919,3121.72,3121.71,113.011]
["binance-futures","ETHUSDT",1765169559455,49.75,3121.23,3121.22,1.196]
["binance-futures","ETHUSDT",1765169637620,27.716,3120.94,3120.93,34.154]
["binance-futures","ETHUSDT",1765169654898,26.201,3122.43,3122.42,111.22]
["binance-futures","ETHUSDT",1765169686944,57.925,3122.44,3122.43,12.055]
["binance-futures","ETHUSDT",1765169736137,16.674,3122.22,3122.21,134.532]
["binance-futures","ETHUSDT",1765169811172,5.619,3124.58,3124.57,119.348]
["binance-futures","ETHUSDT",1765169815574,4.91,3124.92,3124.91,126.735]
["binance-futures","ETHUSDT",1765169870958,20.419,3128.93,3128.92,43.258]
["binance-futures","ETHUSDT",1765169896961,224.335,3127.0,3126.99,68.484]
["binance-futures","ETHUSDT",1765169941578,4.996,3126.36,3126.35,55.604]
["binance-futures","ETHUSDT",1765170007184,19.884,3127.09,3127.08,48.946]
["binance-futures","ETHUSDT",1765170016221,94.06,3126.68,3126.67,88.747]
["binance-futures","ETHUSDT",1765170083881,46.111,3125.88,3125.87,113.053]
["binance-futures","ETHUSDT",1765170119229,43.257,3125.19,3125.18,44.865]
["binance-futures","ETHUSDT",1765170163875,13.477,3122.93,3122.92,92.179]
["binance-futures","ETHUSDT",1765170222725,23.253,3121.9,3121.89,35.59]
["binance-futures","ETHUSDT",1765170234169,34.141,3121.77,3121.76,38.525]
["binance-futures","ETHUSDT",1765170304893,17.457,3125.0,3124.99,22.383]
["binance-futures","ETHUSDT",1765170322438,16.611,3125.06,3125.05,73.286]
["binance-futures","ETHUSDT",1765170353801,31.584,3124.39,3124.38,27.969]
["binance-futures","ETHUSDT",1765170403305,12.793,3124.36,3124.35,127.573]
["binance-futures","ETHUSDT",1765170467249,27.495,3124.64,3124.63,35.726]
["binance-futures","ETHUSDT",1765170542753,7.904,3125.62,3125.61,135.615]
["binance-futures","ETHUSDT",1765170561830,52.69,3126.53,3126.52,9.987]
["binance-futures","ETHUSDT",1765170594274,15.593,3123.52,3123.51,68.613]
["binance-futures","ETHUSDT",1765170638940,35.351,3122.84,3122.83,24.137]
["binance-futures","ETHUSDT",1765170700585,26.615,3122.74,3122.73,33.431]
["binance-futures","ETHUSDT",1765170714864,139.679,3122.58,3122.57,27.43]
["binance-futures","ETHUSDT",1765170786557,44.913,3124.39,3124.38,41.835]
["binance-futures","ETHUSDT",1765170828378,26.708,3125.4,3125.39,87.854]
["binance-futures","ETHUSDT",1765170876300,123.086,3124.16,3124.15,4.523]
["binance-futures","ETHUSDT",1765170940294,17.589,3125.0,3124.99,94.495]
["binance-futures","ETHUSDT",1765170960203,41.473,3123.02,3123.01,10.004]
["binance-futures","ETHUSDT",1765171025562,0.133,3124.05,3124.04,164.857]
["binance-futures","ETHUSDT",1765171044961,116.259,3122.35,3122.34,6.584]
["binance-futures","ETHUSDT",1765171094768,13.541,3122.23,3122.22,24.065]
["binance-futures","ETHUSDT",1765171148997,66.478,3124.8,3124.79,4.337]
["binance-futures","ETHUSDT",1765171211380,63.377,3131.62,3131.61,17.347]
["binance-futures","ETHUSDT",1765171268217,84.934,3132.01,3132.0,20.458]
["binance-futures","ETHUSDT",1765171285481,30.907,3131.63,3131.62,1244.412]
["binance-futures","ETHUSDT",1765171324454,71.404,3135.48,3135.47,43.084]
["binance-futures","ETHUSDT",1765171360925,66.458,3136.43,3136.42,9.479]
["binance-futures","ETHUSDT",1765171421883,136.867,3136.0,3135.99,42.628]
["binance-futures","ETHUSDT",1765171442512,23.817,3136.42,3136.41,75.886]
["binance-futures","ETHUSDT",1765171499633,39.732,3133.09,3133.08,11.367]
["binance-futures","ETHUSDT",1765171545800,95.229,3131.63,3131.62,1018.831]
["binance-futures","ETHUSDT",1765171587302,130.486,3131.63,3131.62,917.686]
["binance-futures","ETHUSDT",1765171652409,13.76,3132.51,3132.5,59.972]
["binance-futures","ETHUSDT",1765171675464,91.591,3131.73,3131.72,13.338]
["binance-futures","ETHUSDT",1765171748406,66.814,3131.05,3131.04,236.471]
["binance-futures","ETHUSDT",1765171773117,31.463,3131.64,3131.63,72.988]
["binance-futures","ETHUSDT",1765171830434,20.447,3133.11,3133.1,38.327]
["binance-futures","ETHUSDT",1765171914241,29.595,3132.3,3132.29,50.478]
["binance-futures","ETHUSDT",1765171940161,9.07,3132.3,3132.29,113.321]
["binance-futures","ETHUSDT",1765172006837,67.68,3130.85,3130.84,31.091]
["binance-futures","ETHUSDT",1765172027557,29.326,3132.02,3132.01,25.414]
["binance-futures","ETHUSDT",1765172085611,55.704,3134.7,3134.69,24.948]
["binance-futures","ETHUSDT",1765172121555,27.24,3135.6,3135.59,145.909]
["binance-futures","ETHUSDT",1765172179662,86.433,3137.36,3137.35,19.876]
["binance-futures","ETHUSDT",1765172205305,33.932,3136.72,3136.71,3.527]
["binance-futures","ETHUSDT",1765172261241,28.141,3133.76,3133.75,67.067]
["binance-futures","ETHUSDT",1765172309370,68.364,3132.16,3132.15,15.122]
["binance-futures","ETHUSDT",1765172345321,39.672,3132.99,3132.98,3.936]
["binance-futures","ETHUSDT",1765172414241,12.138,3133.45,3133.44,30.092]
["binance-futures","ETHUSDT",1765172442617,89.761,3132.35,3132.34,20.014]
["binance-futures","ETHUSDT",1765172493357,38.219,3131.58,3131.57,28.598]
["binance-futures","ETHUSDT",1765172561301,98.258,3132.26,3132.25,5.691]
["binance-futures","ETHUSDT",1765172569941,30.503,3132.1,3132.09,34.283]
["binance-futures","ETHUSDT",1765172660461,32.121,3131.67,3131.66,135.57]
["binance-futures","ETHUSDT",1765172698213,112.124,3131.42,3131.41,11.837]
["binance-futures","ETHUSDT",1765172755068,154.929,3130.11,3130.1,38.89]
["binance-futures","ETHUSDT",1765172772985,135.776,3132.2,3132.19,30.922]
["binance-futures","ETHUSDT",1765172835094,14.468,3133.91,3133.9,50.905]
["binance-futures","ETHUSDT",1765172916033,53.327,3133.35,3133.34,55.241]
["binance-futures","ETHUSDT",1765172941577,0.075,3134.51,3134.5,213.594]
["binance-futures","ETHUSDT",1765172974093,40.211,3135.81,3135.8,29.823]
["binance-futures","ETHUSDT",1765173024888,32.374,3135.63,3135.62,22.805]
["binance-futures","ETHUSDT",1765173078612,38.958,3136.63,3136.62,24.009]
["binance-futures","ETHUSDT",1765173111080,66.219,3135.46,3135.45,26.785]
["binance-futures","ETHUSDT",1765173178085,20.286,3130.86,3130.85,97.384]
["binance-futures","ETHUSDT",1765173209120,68.387,3130.59,3130.58,12.032]
["binance-futures","ETHUSDT",1765173256885,101.57,3130.0,3129.99,25.149]
["binance-futures","ETHUSDT",1765173321022,31.325,3128.87,3128.86,46.002]
["binance-futures","ETHUSDT",1765173333840,65.743,3130.06,3130.05,44.365]
["binance-futures","ETHUSDT",1765173408140,168.59,3128.67,3128.66,15.442]
["binance-futures","ETHUSDT",1765173438705,141.644,3127.7,3127.69,31.113]
["binance-futures","ETHUSDT",1765173490252,22.009,3128.68,3128.67,17.531]
["binance-futures","ETHUSDT",1765173513172,13.788,3129.0,3128.99,66.366]
["binance-futures","ETHUSDT",1765173587840,131.928,3129.05,3129.04,43.095]
["binance-futures","ETHUSDT",1765173662630,26.742,3132.0,3131.99,97.21]
["binance-futures","ETHUSDT",1765173683542,17.419,3134.3,3134.29,149.782]
["binance-futures","ETHUSDT",1765173719346,26.377,3134.34,3134.33,67.305]
["binance-futures","ETHUSDT",1765173762965,87.455,3130.4,3130.39,31.985]
["binance-futures","ETHUSDT",1765173822924,24.709,3125.85,3125.84,266.821]
["binance-futures","ETHUSDT",1765173879733,9.96,3125.63,3125.62,65.144]
["binance-futures","ETHUSDT",1765173902988,55.323,3126.02,3126.01,36.7]
["binance-futures","ETHUSDT",1765173938333,189.088,3128.46,3128.45,9.282]
["binance-futures","ETHUSDT",1765173985072,9.014,3127.8,3127.79,55.495]
["binance-futures","ETHUSDT",1765174046531,50.512,3130.0,3129.99,26.255]
["binance-futures","ETHUSDT",1765174067184,12.849,3129.76,3129.75,38.995]
["binance-futures","ETHUSDT",1765174138730,28.857,3128.29,3128.28,14.689]
["binance-futures","ETHUSDT",1765174159243,154.856,3126.84,3126.83,0.841]
["binance-futures","ETHUSDT",1765174214424,217.595,3128.98,3128.97,44.464]
["binance-futures","ETHUSDT",1765174280865,107.36,3125.62,3125.61,114.98]
["binance-futures","ETHUSDT",1765174300289,44.003,3125.88,3125.87,50.817]
["binance-futures","ETHUSDT",1765174371142,2.303,3125.5,3125.49,79.465]
["binance-futures","ETHUSDT",1765174393397,136.667,3126.04,3126.03,12.366]
["binance-futures","ETHUSDT",1765174437972,149.318,3124.61,3124.6,0.761]
["binance-futures","ETHUSDT",1765174480267,50.911,3126.35,3126.34,24.667]
["binance-futures","ETHUSDT",1765174552261,6.546,3128.4,3128.39,138.987]
["binance-futures","ETHUSDT",1765174601852,224.814,3129.11,3129.1,170.339]
["binance-futures","ETHUSDT",1765174644457,34.941,3128.76,3128.75,108.636]
["binance-futures","ETHUSDT",1765174692496,128.138,3127.24,3127.23,9.605]
["binance-futures","ETHUSDT",1765174737868,182.023,3126.45,3126.44,4.417]
["binance-futures","ETHUSDT",1765174810173,29.722,3127.66,3127.65,80.573]
["binance-futures","ETHUSDT",1765174855730,47.006,3126.12,3126.11,30.03]
["binance-futures","ETHUSDT",1765174908433,147.972,3126.05,3126.04,8.701]
["binance-futures","ETHUSDT",1765174981340,11.579,3123.23,3123.22,53.933]
["binance-futures","ETHUSDT",1765175001612,9.955,3123.25,3123.24,67.839]
["binance-futures","ETHUSDT",1765175067577,12.826,3121.32,3121.31,82.675]
["binance-futures","ETHUSDT",1765175093293,8.265,3121.59,3121.58,14.641]
["binance-futures","ETHUSDT",1765175152004,60.307,3122.45,3122.44,2.109]
["binance-futures","ETHUSDT",1765175171321,30.721,3123.35,3123.34,102.234]
["binance-futures","ETHUSDT",1765175237782,43.646,3123.49,3123.48,55.568]
["binance-futures","ETHUSDT",1765175303737,480.792,3123.88,3123.87,42.911]
["binance-futures","ETHUSDT",1765175324237,0.989,3123.35,3123.34,84.676]
["binance-futures","ETHUSDT",1765175373711,193.782,3123.46,3123.45,8.349]
["binance-futures","ETHUSDT",1765175413283,2751.367,3124.0,3123.99,110.227]
["binance-futures","ETHUSDT",1765175464007,15.661,3123.63,3123.62,9.557]
["binance-futures","ETHUSDT",1765175498425,34.658,3124.28,3124.27,70.858]
["binance-futures","ETHUSDT",1765175561129,68.248,3125.64,3125.63,20.121]
["binance-futures","ETHUSDT",1765175612278,15.767,3123.14,3123.13,144.01]
["binance-futures","ETHUSDT",1765175656120,45.909,3124.66,3124.65,76.982]
["binance-futures","ETHUSDT",1765175720755,83.18,3124.69,3124.68,12.229]
["binance-futures","ETHUSDT",1765175747327,5.963,3124.59,3124.58,148.353]
["binance-futures","ETHUSDT",1765175815673,64.128,3124.01,3124.0,37.736]
["binance-futures","ETHUSDT",1765175859390,94.013,3130.07,3130.06,49.428]
["binance-futures","ETHUSDT",1765175891096,44.996,3131.17,3131.16,13.526]
["binance-futures","ETHUSDT",1765175908221,5.75,3130.45,3130.44,47.56]
["binance-futures","ETHUSDT",1765175968345,70.649,3132.61,3132.6,44.697]
["binance-futures","ETHUSDT",1765176017141,57.353,3132.78,3132.77,107.456]
["binance-futures","ETHUSDT",1765176035349,0.759,3132.15,3132.14,136.005]
["binance-futures","ETHUSDT",1765176085519,11.656,3132.6,3132.59,37.642]
["binance-futures","ETHUSDT",1765176117332,32.339,3134.56,3134.55,11.037]
["binance-futures","ETHUSDT",1765176188869,38.772,3133.05,3133.04,9.328]
["binance-futures","ETHUSDT",1765176202368,8.847,3132.98,3132.97,30.52]
["binance-futures","ETHUSDT",1765176267477,13.02,3133.48,3133.47,55.012]
["binance-futures","ETHUSDT",1765176320326,87.37,3137.66,3137.65,13.731]
["binance-futures","ETHUSDT",1765176349302,67.296,3138.0,3137.99,7.524]
["binance-futures","ETHUSDT",1765176405596,38.575,3133.14,3133.13,21.33]
["binance-futures","ETHUSDT",1765176435166,45.395,3134.41,3134.4,36.181]
["binance-futures","ETHUSDT",1765176482632,40.475,3136.01,3136.0,1.502]
["binance-futures","ETHUSDT",1765176532547,52.196,3137.18,3137.17,19.852]
["binance-futures","ETHUSDT",1765176561559,168.061,3137.14,3137.13,1.806]
["binance-futures","ETHUSDT",1765176624285,163.561,3136.29,3136.28,32.833]
["binance-futures","ETHUSDT",1765176655215,163.84,3136.01,3136.0,5.779]
["binance-futures","ETHUSDT",1765176707272,45.046,3134.55,3134.54,52.894]
["binance-futures","ETHUSDT",1765176724997,14.518,3134.86,3134.85,127.061]
["binance-futures","ETHUSDT",1765176784138,49.605,3135.36,3135.35,4.463]
["binance-futures","ETHUSDT",1765176816405,28.631,3134.99,3134.98,77.587]
["binance-futures","ETHUSDT",1765176908494,7.677,3135.99,3135.98,176.897]
["binance-futures","ETHUSDT",1765176967156,111.222,3133.35,3133.34,22.333]
["binance-futures","ETHUSDT",1765176986645,10.066,3132.95,3132.94,71.487]
["binance-futures","ETHUSDT",1765177048941,20.034,3132.09,3132.08,37.754]
["binance-futures","ETHUSDT",1765177074964,0.421,3130.41,3130.4,178.632]
["binance-futures","ETHUSDT",1765177140323,69.802,3128.38,3128.37,12.147]
["binance-futures","ETHUSDT",1765177181122,41.301,3128.3,3128.29,21.512]
["binance-futures","ETHUSDT",1765177226752,77.271,3127.43,3127.42,8.05]
["binance-futures","ETHUSDT",1765177282136,46.061,3128.11,3128.1,41.033]
["binance-futures","ETHUSDT",1765177306681,52.817,3128.55,3128.54,55.22]
["binance-futures","ETHUSDT",1765177373953,9.912,3126.5,3126.49,111.583]
["binance-futures","ETHUSDT",1765177411095,45.369,3128.75,3128.74,12.749]
["binance-futures","ETHUSDT",1765177462301,6.664,3127.92,3127.91,65.398]
["binance-futures","ETHUSDT",1765177482752,25.047,3129.5,3129.49,102.819]
["binance-futures","ETHUSDT",1765177541944,96.074,3129.2,3129.19,15.65]
["binance-futures","ETHUSDT",1765177606725,50.295,3126.21,3126.2,26.932]
["binance-futures","ETHUSDT",1765177638937,15.213,3125.06,3125.05,84.789]
["binance-futures","ETHUSDT",1765177680249,38.778,3124.35,3124.34,92.206]
["binance-futures","ETHUSDT",1765177696604,23.397,3126.0,3125.99,155.91]
["binance-futures","ETHUSDT",1765177762096,27.456,3124.21,3124.2,27.28]
["binance-futures","ETHUSDT",1765177785421,23.287,3124.22,3124.21,31.124]
["binance-futures","ETHUSDT",1765177858083,120.63,3125.16,3125.15,30.619]
["binance-futures","ETHUSDT",1765177906394,53.474,3125.77,3125.76,53.528]
["binance-futures","ETHUSDT",1765177953337,13.422,3125.2,3125.19,55.769]
["binance-futures","ETHUSDT",1765178019324,183.943,3123.17,3123.16,0.989]
["binance-futures","ETHUSDT",1765178038927,3.892,3123.12,3123.11,80.327]
["binance-futures","ETHUSDT",1765178104992,84.052,3126.13,3126.12,38.028]
["binance-futures","ETHUSDT",1765178147595,136.799,3122.97,3122.96,46.514]
["binance-futures","ETHUSDT",1765178190600,6.597,3124.49,3124.48,78.511]
["binance-futures","ETHUSDT",1765178212109,18.777,3125.0,3124.99,62.655]
["binance-futures","ETHUSDT",1765178284637,69.012,3123.76,3123.75,34.326]
["binance-futures","ETHUSDT",1765178349928,7.128,3125.76,3125.75,112.648]
["binance-futures","ETHUSDT",1765178402554,5.3,3125.2,3125.19,134.222]
["binance-futures","ETHUSDT",1765178442251,16.366,3126.24,3126.23,136.175]
["binance-futures","ETHUSDT",1765178462533,200.967,3125.79,3125.78,0.949]
["binance-futures","ETHUSDT",1765178541351,233.27,3124.77,3124.76,49.308]
["binance-futures","ETHUSDT",1765178558553,52.853,3125.18,3125.17,2.243]
["binance-futures","ETHUSDT",1765178619797,19.993,3130.34,3130.33,102.822]
["binance-futures","ETHUSDT",1765178661793,50.644,3130.41,3130.4,16.052]
["binance-futures","ETHUSDT",1765178697215,19.306,3129.64,3129.63,37.277]
["binance-futures","ETHUSDT",1765178757273,38.423,3132.18,3132.17,61.629]
["binance-futures","ETHUSDT",1765178769523,30.391,3133.79,3133.78,108.671]
["binance-futures","ETHUSDT",1765178829166,0.077,3132.37,3132.36,164.07]
["binance-futures","ETHUSDT",1765178877048,87.549,3133.83,3133.82,14.059]
["binance-futures","ETHUSDT",1765178910202,0.405,3133.25,3133.24,147.034]
["binance-futures","ETHUSDT",1765178978673,42.186,3132.33,3132.32,28.724]
["binance-futures","ETHUSDT",1765179010490,18.102,3133.08,3133.07,38.352]
["binance-futures","ETHUSDT",1765179065929,142.839,3131.47,3131.46,22.497]
["binance-futures","ETHUSDT",1765179118444,169.067,3130.29,3130.28,5.415]
["binance-futures","ETHUSDT",1765179150441,10.35,3131.85,3131.84,90.002]
["binance-futures","ETHUSDT",1765179170989,62.579,3131.5,3131.49,86.7]
["binance-futures","ETHUSDT",1765179248416,39.211,3132.78,3132.77,60.577]
["binance-futures","ETHUSDT",1765179307053,50.136,3132.61,3132.6,27.789]
["binance-futures","ETHUSDT",1765179324605,12.481,3133.5,3133.49,66.741]
["binance-futures","ETHUSDT",1765179375863,28.829,3133.54,3133.53,60.409]
["binance-futures","ETHUSDT",1765179402196,176.133,3134.95,3134.94,7.3]
["binance-futures","ETHUSDT",1765179464897,23.093,3135.13,3135.12,20.084]
["binance-futures","ETHUSDT",1765179473434,21.594,3135.11,3135.1,104.135]
["binance-futures","ETHUSDT",1765179532961,104.494,3135.41,3135.4,21.612]
["binance-futures","ETHUSDT",1765179583106,197.37,3132.79,3132.78,6.84]
["binance-futures","ETHUSDT",1765179611589,10.035,3133.35,3133.34,77.531]
["binance-futures","ETHUSDT",1765179677395,156.015,3134.35,3134.34,6.004]
["binance-futures","ETHUSDT",1765179709727,37.037,3133.11,3133.1,30.418]
["binance-futures","ETHUSDT",1765179752415,7.868,3129.87,3129.86,126.196]
["binance-futures","ETHUSDT",1765179768876,28.47,3129.77,3129.76,39.946]
["binance-futures","ETHUSDT",1765179845513,48.655,3131.84,3131.83,25.976]
["binance-futures","ETHUSDT",1765179900614,195.852,3130.42,3130.41,3.96]
["binance-futures","ETHUSDT",1765179930373,143.703,3127.8,3127.79,73.877]
["binance-futures","ETHUSDT",1765179976673,30.438,3128.05,3128.04,59.332]
["binance-futures","ETHUSDT",1765179996162,51.312,3127.14,3127.13,35.025]
["binance-futures","ETHUSDT",1765180053509,1.543,3129.65,3129.64,48.023]
["binance-futures","ETHUSDT",1765180077748,50.12,3128.43,3128.42,11.371]
["binance-futures","ETHUSDT",1765180146305,42.05,3129.52,3129.51,46.867]
["binance-futures","ETHUSDT",1765180206843,105.391,3130.46,3130.45,20.667]
["binance-futures","ETHUSDT",1765180236255,24.748,3128.6,3128.59,112.591]
["binance-futures","ETHUSDT",1765180296541,66.53,3132.31,3132.3,148.907]
["binance-futures","ETHUSDT",1765180321468,107.036,3131.75,3131.74,103.965]
["binance-futures","ETHUSDT",1765180386060,132.43,3130.73,3130.72,18.206]
["binance-futures","ETHUSDT",1765180427637,75.123,3131.15,3131.14,56.408]
["binance-futures","ETHUSDT",1765180477011,58.108,3131.82,3131.81,20.833]
["binance-futures","ETHUSDT",1765180500433,56.938,3131.51,3131.5,2.067]
["binance-futures","ETHUSDT",1765180583452,202.033,3131.56,3131.55,1.711]
["binance-futures","ETHUSDT",1765180637932,112.977,3132.01,3132.0,602.316]
["binance-futures","ETHUSDT",1765180683289,4.326,3130.52,3130.51,72.852]
["binance-futures","ETHUSDT",1765180733657,8.778,3131.51,3131.5,92.411]
["binance-futures","ETHUSDT",1765180755445,23.291,3131.8,3131.79,151.221]
["binance-futures","ETHUSDT",1765180791928,119.929,3132.63,3132.62,0.653]
["binance-futures","ETHUSDT",1765180839477,2.126,3129.92,3129.91,137.909]
["binance-futures","ETHUSDT",1765180902669,49.869,3129.98,3129.97,30.344]
["binance-futures","ETHUSDT",1765180963269,5.213,3129.25,3129.24,116.132]
["binance-futures","ETHUSDT",1765180985967,67.261,3132.01,3132.0,30.312]
["binance-futures","ETHUSDT",1765181053522,7.036,3129.34,3129.33,108.817]
["binance-futures","ETHUSDT",1765181075461,89.121,3129.44,3129.43,27.061]
["binance-futures","ETHUSDT",1765181143910,33.571,3127.64,3127.63,33.086]
["binance-futures","ETHUSDT",1765181160333,11.21,3128.68,3128.67,134.384]
["binance-futures","ETHUSDT",1765181225971,1.772,3127.98,3127.97,148.992]
["binance-futures","ETHUSDT",1765181291813,38.107,3130.2,3130.19,134.368]
["binance-futures","ETHUSDT",1765181333932,42.595,3130.18,3130.17,55.718]
["binance-futures","ETHUSDT",1765181382208,97.081,3129.33,3129.32,21.259]
["binance-futures","ETHUSDT",1765181404701,48.287,3129.27,3129.26,61.766]
["binance-futures","ETHUSDT",1765181470385,100.111,3131.75,3131.74,35.735]
["binance-futures","ETHUSDT",1765181492720,87.379,3130.28,3130.27,70.694]
["binance-futures","ETHUSDT",1765181543073,146.682,3129.93,3129.92,10.631]
["binance-futures","ETHUSDT",1765181655615,1.242,3129.77,3129.76,326.556]
["binance-futures","ETHUSDT",1765181680949,42.007,3130.22,3130.21,56.119]
["binance-futures","ETHUSDT",1765181756288,301.916,3131.87,3131.86,96.698]
["binance-futures","ETHUSDT",1765181770913,117.102,3133.97,3133.96,12.241]
["binance-futures","ETHUSDT",1765181809328,329.076,3135.0,3134.99,73.529]
["binance-futures","ETHUSDT",1765181848452,19.356,3131.33,3131.32,43.311]
["binance-futures","ETHUSDT",1765181915429,97.019,3132.88,3132.87,38.844]
["binance-futures","ETHUSDT",1765181938060,55.153,3131.17,3131.16,25.3]
["binance-futures","ETHUSDT",1765182003193,18.134,3132.1,3132.09,97.433]
["binance-futures","ETHUSDT",1765182068952,43.997,3130.89,3130.88,26.391]
["binance-futures","ETHUSDT",1765182127177,379.165,3131.49,3131.48,38.581]
["binance-futures","ETHUSDT",1765182168205,54.948,3131.9,3131.89,20.538]
["binance-futures","ETHUSDT",1765182194987,13.361,3131.18,3131.17,47.183]
["binance-futures","ETHUSDT",1765182267925,30.709,3131.55,3131.54,54.373]
["binance-futures","ETHUSDT",1765182290588,228.503,3132.0,3131.99,51.388]
["binance-futures","ETHUSDT",1765182343904,28.426,3130.63,3130.62,53.378]
["binance-futures","ETHUSDT",1765182432031,68.705,3129.19,3129.18,128.493]
["binance-futures","ETHUSDT",1765182455104,96.283,3128.01,3128.0,15.14]
["binance-futures","ETHUSDT",1765182534329,3.52,3130.0,3129.99,171.178]
["binance-futures","ETHUSDT",1765182547684,1.785,3130.43,3130.42,336.66]
["binance-futures","ETHUSDT",1765182607829,126.042,3130.15,3130.14,2.967]
["binance-futures","ETHUSDT",1765182653120,33.957,3130.38,3130.37,65.718]
["binance-futures","ETHUSDT",1765182728669,45.765,3126.84,3126.83,27.403]
["binance-futures","ETHUSDT",1765182755501,48.216,3126.09,3126.08,18.784]
["binance-futures","ETHUSDT",1765182810888,51.84,3129.84,3129.83,18.969]
["binance-futures","ETHUSDT",1765182877054,123.275,3128.1,3128.09,3.566]
["binance-futures","ETHUSDT",1765182926224,38.263,3124.9,3124.89,53.045]
["binance-futures","ETHUSDT",1765182956290,68.245,3125.49,3125.48,24.923]
["binance-futures","ETHUSDT",1765182982281,18.166,3127.9,3127.89,106.865]
["binance-futures","ETHUSDT",1765183034202,37.87,3126.34,3126.33,46.464]
["binance-futures","ETHUSDT",1765183096085,56.85,3128.77,3128.76,0.949]
["binance-futures","ETHUSDT",1765183103861,120.665,3127.36,3127.35,19.649]
["binance-futures","ETHUSDT",1765183179672,61.346,3129.66,3129.65,0.684]
["binance-futures","ETHUSDT",1765183199577,47.706,3129.04,3129.03,1.69]
["binance-futures","ETHUSDT",1765183291485,10.252,3129.01,3129.0,48.962]
["binance-futures","ETHUSDT",1765183301213,31.974,3129.01,3129.0,40.491]
["binance-futures","ETHUSDT",1765183363889,10.532,3130.52,3130.51,116.867]
["binance-futures","ETHUSDT",1765183445143,50.621,3132.91,3132.9,24.568]
["binance-futures","ETHUSDT",1765183463800,26.223,3133.41,3133.4,105.467]
["binance-futures","ETHUSDT",1765183494091,32.93,3134.01,3134.0,747.624]
["binance-futures","ETHUSDT",1765183542421,111.805,3133.8,3133.79,24.153]
["binance-futures","ETHUSDT",1765183605961,1.161,3132.6,3132.59,168.913]
["binance-futures","ETHUSDT",1765183661668,58.603,3131.95,3131.94,131.678]
["binance-futures","ETHUSDT",1765183688837,61.418,3134.59,3134.58,65.767]
["binance-futures","ETHUSDT",1765183717784,182.897,3134.5,3134.49,25.489]
["binance-futures","ETHUSDT",1765183760556,56.72,3131.7,3131.69,38.332]
["binance-futures","ETHUSDT",1765183821408,2.078,3129.81,3129.8,392.465]
["binance-futures","ETHUSDT",1765183834224,70.041,3130.46,3130.45,8.098]
["binance-futures","ETHUSDT",1765183909697,108.672,3130.91,3130.9,30.016]
["binance-futures","ETHUSDT",1765183928313,43.822,3131.39,3131.38,55.43]
["binance-futures","ETHUSDT",1765184020341,1.237,3132.1,3132.09,128.272]
["binance-futures","ETHUSDT",1765184067194,26.433,3135.06,3135.05,35.685]
["binance-futures","ETHUSDT",1765184080341,43.355,3136.48,3136.47,102.091]
["binance-futures","ETHUSDT",1765184134765,47.537,3141.08,3141.07,14.091]
["binance-futures","ETHUSDT",1765184149778,39.117,3145.01,3145.0,26.171]
["binance-futures","ETHUSDT",1765184180592,12.598,3142.61,3142.6,128.424]
["binance-futures","ETHUSDT",1765184218814,39.174,3141.52,3141.51,1.46]
["binance-futures","ETHUSDT",1765184280970,42.625,3141.22,3141.21,162.512]
["binance-futures","ETHUSDT",1765184343973,23.418,3141.44,3141.43,156.079]
["binance-futures","ETHUSDT",1765184365977,12.747,3143.35,3143.34,50.607]
["binance-futures","ETHUSDT",1765184401038,116.121,3141.19,3141.18,1.582]
["binance-futures","ETHUSDT",1765184439726,16.726,3143.25,3143.24,105.207]
["binance-futures","ETHUSDT",1765184495897,21.474,3145.97,3145.96,142.686]
["binance-futures","ETHUSDT",1765184511053,53.523,3147.34,3147.33,10.959]
["binance-futures","ETHUSDT",1765184564272,34.662,3151.52,3151.51,109.907]
["binance-futures","ETHUSDT",1765184580020,22.982,3149.62,3149.61,10.755]
["binance-futures","ETHUSDT",1765184649375,106.138,3157.51,3157.5,3.836]
["binance-futures","ETHUSDT",1765184682053,50.818,3155.43,3155.42,33.1]
["binance-futures","ETHUSDT",1765184698106,0.231,3153.7,3153.69,66.077]
["binance-futures","ETHUSDT",1765184749624,25.384,3174.44,3174.43,28.46]
["binance-futures","ETHUSDT",1765184765669,45.081,3177.95,3177.94,26.148]
["binance-futures","ETHUSDT",1765184802310,8.173,3175.88,3175.87,106.94]
["binance-futures","ETHUSDT",1765184835625,15.726,3170.45,3170.44,59.084]
["binance-futures","ETHUSDT",1765184886833,72.267,3173.42,3173.41,9.758]
["binance-futures","ETHUSDT",1765184940972,57.723,3170.79,3170.78,8.63]
["binance-futures","ETHUSDT",1765184953261,12.454,3171.04,3171.03,45.79]
["binance-futures","ETHUSDT",1765184989352,73.077,3166.73,3166.72,7.554]
["binance-futures","ETHUSDT",1765185019898,104.3,3168.01,3168.0,27.325]
["binance-futures","ETHUSDT",1765185071688,158.744,3167.41,3167.4,7.736]
["binance-futures","ETHUSDT",1765185090978,45.886,3167.48,3167.47,72.062]
["binance-futures","ETHUSDT",1765185139885,56.151,3166.64,3166.63,76.675]
["binance-futures","ETHUSDT",1765185191737,51.667,3167.47,3167.46,95.674]
["binance-futures","ETHUSDT",1765185231112,23.647,3169.46,3169.45,86.53]
["binance-futures","ETHUSDT",1765185261192,40.877,3166.12,3166.11,25.758]
["binance-futures","ETHUSDT",1765185277985,93.98,3165.01,3165.0,155.667]
["binance-futures","ETHUSDT",1765185315170,12.264,3162.0,3161.99,50.391]
["binance-futures","ETHUSDT",1765185345828,113.381,3160.79,3160.78,15.016]
["binance-futures","ETHUSDT",1765185385055,129.22,3160.69,3160.68,413.075]
["binance-futures","ETHUSDT",1765185448562,125.82,3158.9,3158.89,441.708]
["binance-futures","ETHUSDT",1765185464470,5.885,3158.04,3158.03,56.328]
["binance-futures","ETHUSDT",1765185487497,14.586,3159.24,3159.23,56.527]
["binance-futures","ETHUSDT",1765185534705,15.696,3156.77,3156.76,88.992]
["binance-futures","ETHUSDT",1765185590632,61.5,3157.46,3157.45,65.354]
["binance-futures","ETHUSDT",1765185612153,37.354,3159.51,3159.5,62.006]
["binance-futures","ETHUSDT",1765185660665,55.399,3159.55,3159.54,13.589]
["binance-futures","ETHUSDT",1765185688441,20.7,3159.55,3159.54,227.981]
["binance-futures","ETHUSDT",1765185732496,18.127,3158.72,3158.71,204.33]
["binance-futures","ETHUSDT",1765185788696,17.908,3155.26,3155.25,225.752]
["binance-futures","ETHUSDT",1765185795656,5.961,3157.31,3157.3,187.04]
["binance-futures","ETHUSDT",1765185861423,107.775,3157.71,3157.7,28.214]
["binance-futures","ETHUSDT",1765185879745,18.248,3158.23,3158.22,43.164]
["binance-futures","ETHUSDT",1765185926701,41.329,3156.56,3156.55,44.665]
["binance-futures","ETHUSDT",1765185994673,38.237,3155.82,3155.81,23.04]
["binance-futures","ETHUSDT",1765186003541,61.469,3155.59,3155.58,12.643]
["binance-futures","ETHUSDT",1765186072501,41.798,3156.82,3156.81,32.28]
["binance-futures","ETHUSDT",1765186090602,63.229,3155.7,3155.69,21.365]
["binance-futures","ETHUSDT",1765186142402,95.729,3156.22,3156.21,15.918]
["binance-futures","ETHUSDT",1765186173321,5.193,3158.0,3157.99,210.145]
["binance-futures","ETHUSDT",1765186229007,71.119,3155.68,3155.67,38.663]
["binance-futures","ETHUSDT",1765186255325,105.923,3155.1,3155.09,28.659]
["binance-futures","ETHUSDT",1765186300817,42.756,3154.2,3154.19,54.685]
["binance-futures","ETHUSDT",1765186333605,11.647,3156.78,3156.77,34.294]
["binance-futures","ETHUSDT",1765186375877,14.27,3159.39,3159.38,219.836]
["binance-futures","ETHUSDT",1765186430765,0.984,3161.34,3161.33,175.085]
["binance-futures","ETHUSDT",1765186459061,7.765,3162.4,3162.39,74.352]
["binance-futures","ETHUSDT",1765186500999,31.095,3164.06,3164.05,63.694]
["binance-futures","ETHUSDT",1765186516833,39.454,3165.01,3165.0,55.071]
["binance-futures","ETHUSDT",1765186565850,4.642,3160.95,3160.94,90.995]
["binance-futures","ETHUSDT",1765186630213,44.331,3162.1,3162.09,17.949]
["binance-futures","ETHUSDT",1765186645160,77.915,3161.8,3161.79,1.915]
["binance-futures","ETHUSDT",1765186710873,37.067,3161.13,3161.12,14.015]
["binance-futures","ETHUSDT",1765186730281,21.927,3160.14,3160.13,65.237]
["binance-futures","ETHUSDT",1765186784592,51.52,3162.03,3162.02,14.249]
["binance-futures","ETHUSDT",1765186810983,83.08,3160.87,3160.86,21.301]
["binance-futures","ETHUSDT",1765186870575,131.087,3159.22,3159.21,20.82]
["binance-futures","ETHUSDT",1765186906141,13.946,3160.63,3160.62,31.647]
["binance-futures","ETHUSDT",1765186950677,3.942,3159.05,3159.04,49.32]
["binance-futures","ETHUSDT",1765187007869,42.504,3156.64,3156.63,23.654]
["binance-futures","ETHUSDT",1765187029669,14.332,3158.95,3158.94,125.788]
["binance-futures","ETHUSDT",1765187096175,1.049,3157.92,3157.91,180.002]
["binance-futures","ETHUSDT",1765187130623,18.652,3154.16,3154.15,79.948]
["binance-futures","ETHUSDT",1765187171148,6.736,3154.87,3154.86,96.307]
["binance-futures","ETHUSDT",1765187231871,204.861,3154.11,3154.1,33.836]
["binance-futures","ETHUSDT",1765187246980,5.152,3154.42,3154.41,152.803]
["binance-futures","ETHUSDT",1765187310960,64.582,3155.81,3155.8,41.664]
["binance-futures","ETHUSDT",1765187350009,103.911,3156.54,3156.53,1.897]
["binance-futures","ETHUSDT",1765187395317,68.455,3154.78,3154.77,49.797]
["binance-futures","ETHUSDT",1765187415783,39.155,3155.88,3155.87,40.499]
["binance-futures","ETHUSDT",1765187477330,17.767,3154.34,3154.33,60.545]
["binance-futures","ETHUSDT",1765187542752,54.181,3155.16,3155.15,40.969]
["binance-futures","ETHUSDT",1765187561692,84.32,3155.76,3155.75,28.652]
["binance-futures","ETHUSDT",1765187604253,48.53,3155.76,3155.75,24.956]
["binance-futures","ETHUSDT",1765187644944,19.972,3154.72,3154.71,111.727]
["binance-futures","ETHUSDT",1765187713421,53.581,3155.94,3155.93,52.53]
["binance-futures","ETHUSDT",1765187734365,6.714,3156.5,3156.49,215.819]
["binance-futures","ETHUSDT",1765187818865,11.652,3156.15,3156.14,63.628]
["binance-futures","ETHUSDT",1765187867059,124.768,3157.22,3157.21,42.307]
["binance-futures","ETHUSDT",1765187911057,39.372,3157.32,3157.31,66.701]
["binance-futures","ETHUSDT",1765187975055,0.696,3156.8,3156.79,160.814]
["binance-futures","ETHUSDT",1765187999748,39.197,3157.54,3157.53,46.788]
["binance-futures","ETHUSDT",1765188052778,96.471,3158.57,3158.56,8.833]
["binance-futures","ETHUSDT",1765188092636,27.457,3158.57,3158.56,17.306]
["binance-futures","ETHUSDT",1765188129246,95.616,3158.65,3158.64,47.947]
["binance-futures","ETHUSDT",1765188189301,41.868,3158.38,3158.37,21.829]
["binance-futures","ETHUSDT",1765188216113,110.558,3158.14,3158.13,14.11]
["binance-futures","ETHUSDT",1765188273041,22.739,3157.64,3157.63,30.29]
["binance-futures","ETHUSDT",1765188290796,120.795,3156.33,3156.32,4.736]
["binance-futures","ETHUSDT",1765188329606,5.664,3155.84,3155.83,136.402]
["binance-futures","ETHUSDT",1765188364873,27.137,3155.59,3155.58,69.675]
["binance-futures","ETHUSDT",1765188431416,41.859,3155.91,3155.9,25.353]
["binance-futures","ETHUSDT",1765188445386,55.936,3156.4,3156.39,8.223]
["binance-futures","ETHUSDT",1765188506421,22.628,3155.27,3155.26,23.304]
["binance-futures","ETHUSDT",1765188549005,164.603,3155.09,3155.08,42.655]
["binance-futures","ETHUSDT",1765188581899,5.714,3156.34,3156.33,53.238]
["binance-futures","ETHUSDT",1765188640418,60.545,3158.0,3157.99,20.717]
["binance-futures","ETHUSDT",1765188666217,7.642,3159.0,3158.99,164.181]
["binance-futures","ETHUSDT",1765188712898,100.731,3162.46,3162.45,5.711]
["binance-futures","ETHUSDT",1765188757777,31.058,3158.9,3158.89,25.684]
["binance-futures","ETHUSDT",1765188787221,86.254,3155.72,3155.71,10.958]
["binance-futures","ETHUSDT",1765188853940,3.797,3155.01,3155.0,146.256]
["binance-futures","ETHUSDT",1765188883981,26.487,3156.5,3156.49,106.424]
["binance-futures","ETHUSDT",1765188943541,6.136,3155.47,3155.46,37.9]
["binance-futures","ETHUSDT",1765188966757,3.874,3156.03,3156.02,63.34]
["binance-futures","ETHUSDT",1765189020027,70.174,3155.6,3155.59,16.48]
["binance-futures","ETHUSDT",1765189049952,107.527,3154.59,3154.58,28.993]
["binance-futures","ETHUSDT",1765189129789,47.291,3155.88,3155.87,70.13]
["binance-futures","ETHUSDT",1765189178997,54.679,3158.86,3158.85,27.067]
["binance-futures","ETHUSDT",1765189198925,38.93,3159.0,3158.99,2.767]
["binance-futures","ETHUSDT",1765189256097,40.178,3156.54,3156.53,54.66]
["binance-futures","ETHUSDT",1765189285188,110.855,3155.16,3155.15,41.05]
["binance-futures","ETHUSDT",1765189348092,23.571,3154.16,3154.15,45.145]
["binance-futures","ETHUSDT",1765189383519,25.668,3154.38,3154.37,104.922]
["binance-futures","ETHUSDT",1765189440874,13.289,3155.4,3155.39,129.302]
["binance-futures","ETHUSDT",1765189506769,2.027,3155.43,3155.42,124.318]
["binance-futures","ETHUSDT",1765189538715,165.807,3155.14,3155.13,3.11]
["binance-futures","ETHUSDT",1765189621134,2.644,3154.29,3154.28,186.341]
["binance-futures","ETHUSDT",1765189666229,0.366,3154.32,3154.31,130.371]
["binance-futures","ETHUSDT",1765189729224,35.825,3154.75,3154.74,81.888]
["binance-futures","ETHUSDT",1765189751941,47.623,3153.72,3153.71,144.787]
["binance-futures","ETHUSDT",1765189816825,53.988,3154.25,3154.24,31.696]
["binance-futures","ETHUSDT",1765189893412,44.143,3153.84,3153.83,111.334]
["binance-futures","ETHUSDT",1765189927853,132.306,3154.74,3154.73,0.956]
["binance-futures","ETHUSDT",1765189982613,25.084,3155.91,3155.9,68.916]
["binance-futures","ETHUSDT",1765190004644,60.322,3156.12,3156.11,43.081]
["binance-futures","ETHUSDT",1765190071333,87.556,3156.95,3156.94,73.893]
["binance-futures","ETHUSDT",1765190095360,31.053,3159.4,3159.39,70.233]
["binance-futures","ETHUSDT",1765190156648,6.258,3159.26,3159.25,104.185]
["binance-futures","ETHUSDT",1765190195105,85.831,3157.61,3157.6,43.584]
["binance-futures","ETHUSDT",1765190246644,0.824,3154.64,3154.63,148.881]
["binance-futures","ETHUSDT",1765190307477,37.433,3155.78,3155.77,33.059]
["binance-futures","ETHUSDT",1765190337561,18.425,3156.83,3156.82,29.642]
["binance-futures","ETHUSDT",1765190412968,13.87,3156.84,3156.83,110.507]
["binance-futures","ETHUSDT",1765190457201,95.98,3154.7,3154.69,47.126]
["binance-futures","ETHUSDT",1765190497584,69.295,3156.52,3156.51,31.137]
["binance-futures","ETHUSDT",1765190568301,22.804,3157.2,3157.19,149.661]
["binance-futures","ETHUSDT",1765190585566,45.263,3158.01,3158.0,12.403]
["binance-futures","ETHUSDT",1765190653744,95.211,3158.5,3158.49,12.632]
["binance-futures","ETHUSDT",1765190677884,48.734,3158.26,3158.25,80.664]
["binance-futures","ETHUSDT",1765190727932,72.047,3157.34,3157.33,18.682]
["binance-futures","ETHUSDT",1765190773593,106.378,3156.46,3156.45,235.274]
["binance-futures","ETHUSDT",1765190849253,36.861,3157.87,3157.86,99.944]
["binance-futures","ETHUSDT",1765190867233,40.05,3159.16,3159.15,121.819]
["binance-futures","ETHUSDT",1765190931125,120.022,3159.84,3159.83,15.596]
["binance-futures","ETHUSDT",1765190985065,0.442,3158.44,3158.43,153.253]
["binance-futures","ETHUSDT",1765191031829,28.028,3158.65,3158.64,27.792]
["binance-futures","ETHUSDT",1765191111895,121.683,3157.22,3157.21,75.394]
["binance-futures","ETHUSDT",1765191160325,48.663,3157.78,3157.77,5.457]
["binance-futures","ETHUSDT",1765191214224,40.154,3157.03,3157.02,33.681]
["binance-futures","ETHUSDT",1765191267440,90.827,3158.0,3157.99,17.77]
["binance-futures","ETHUSDT",1765191318666,17.444,3158.01,3158.0,58.756]
["binance-futures","ETHUSDT",1765191392439,127.435,3159.56,3159.47,0.115]
["binance-futures","ETHUSDT",1765191423656,2.07,3158.48,3158.47,150.959]
["binance-futures","ETHUSDT",1765191502485,43.502,3160.19,3160.18,93.005]
["binance-futures","ETHUSDT",1765191529775,44.43,3159.2,3159.19,48.273]
["binance-futures","ETHUSDT",1765191608077,68.572,3159.04,3159.03,47.31]
["binance-futures","ETHUSDT",1765191626655,59.318,3159.49,3159.48,14.675]
["binance-futures","ETHUSDT",1765191698426,8.317,3156.7,3156.69,93.506]
["binance-futures","ETHUSDT",1765191756981,18.528,3155.96,3155.95,47.413]
["binance-futures","ETHUSDT",1765191776362,10.405,3155.76,3155.75,169.382]
["binance-futures","ETHUSDT",1765191837346,138.331,3154.25,3154.24,51.466]
["binance-futures","ETHUSDT",1765191853563,35.204,3155.37,3155.36,116.125]
["binance-futures","ETHUSDT",1765191925030,155.961,3154.01,3154.0,18.728]
["binance-futures","ETHUSDT",1765191972379,0.613,3156.53,3156.52,197.881]
["binance-futures","ETHUSDT",1765192011436,26.962,3155.97,3155.96,42.152]
["binance-futures","ETHUSDT",1765192063113,43.109,3158.14,3158.13,37.324]
["binance-futures","ETHUSDT",1765192100836,26.24,3157.66,3157.65,45.852]
["binance-futures","ETHUSDT",1765192176077,8.251,3157.43,3157.42,106.091]
["binance-futures","ETHUSDT",1765192223885,95.802,3157.46,3157.45,18.372]
["binance-futures","ETHUSDT",1765192262933,21.58,3157.71,3157.7,43.894]
["binance-futures","ETHUSDT",1765192284448,30.35,3157.9,3157.89,59.786]
["binance-futures","ETHUSDT",1765192354827,173.639,3156.01,3156.0,34.928]
["binance-futures","ETHUSDT",1765192425149,30.124,3156.63,3156.62,119.744]
["binance-futures","ETHUSDT",1765192456745,109.793,3158.11,3158.1,15.051]
["binance-futures","ETHUSDT",1765192511465,8.319,3159.17,3159.16,128.44]
["binance-futures","ETHUSDT",1765192532916,43.516,3159.43,3159.42,192.996]
["binance-futures","ETHUSDT",1765192611157,105.516,3157.54,3157.53,4.805]
["binance-futures","ETHUSDT",1765192626056,115.56,3157.54,3157.53,18.036]
["binance-futures","ETHUSDT",1765192710037,25.739,3158.3,3158.29,107.401]
["binance-futures","ETHUSDT",1765192772029,37.724,3157.82,3157.81,102.166]
["binance-futures","ETHUSDT",1765192811141,38.829,3158.57,3158.56,71.295]
["binance-futures","ETHUSDT",1765192847621,42.36,3159.0,3158.99,42.14]
["binance-futures","ETHUSDT",1765192901512,35.608,3160.66,3160.65,40.88]
["binance-futures","ETHUSDT",1765192972581,52.576,3162.16,3162.15,12.611]
["binance-futures","ETHUSDT",1765193036002,11.714,3159.63,3159.62,44.872]
["binance-futures","ETHUSDT",1765193073149,36.167,3160.27,3160.26,171.458]
["binance-futures","ETHUSDT",1765193099194,127.829,3159.92,3159.91,35.47]
["binance-futures","ETHUSDT",1765193187053,4.149,3158.85,3158.84,62.257]
["binance-futures","ETHUSDT",1765193244369,189.821,3158.46,3158.45,8.083]
["binance-futures","ETHUSDT",1765193254843,39.283,3158.3,3158.29,59.506]
["binance-futures","ETHUSDT",1765193340729,68.371,3157.47,3157.46,34.129]
["binance-futures","ETHUSDT",1765193361380,42.487,3157.47,3157.46,44.922]
["binance-futures","ETHUSDT",1765193438829,52.394,3154.94,3154.93,28.33]
["binance-futures","ETHUSDT",1765193445446,23.079,3154.08,3154.07,264.501]
["binance-futures","ETHUSDT",1765193499493,86.392,3149.21,3149.2,26.255]
["binance-futures","ETHUSDT",1765193545342,2.814,3144.01,3144.0,54.153]
["binance-futures","ETHUSDT",1765193567184,89.066,3144.78,3144.77,18.681]
["binance-futures","ETHUSDT",1765193595145,14.928,3144.71,3144.7,78.525]
["binance-futures","ETHUSDT",1765193635737,244.77,3145.51,3145.5,29.197]
["binance-futures","ETHUSDT",1765193691836,208.413,3145.96,3145.95,15.937]
["binance-futures","ETHUSDT",1765193741396,2.48,3148.75,3148.74,112.702]
["binance-futures","ETHUSDT",1765193764105,32.893,3149.34,3149.33,152.455]
["binance-futures","ETHUSDT",1765193824189,33.364,3147.44,3147.43,89.545]
["binance-futures","ETHUSDT",1765193858737,27.843,3145.66,3145.65,146.231]
["binance-futures","ETHUSDT",1765193900546,42.252,3143.61,3143.6,51.514]
["binance-futures","ETHUSDT",1765193913008,11.412,3144.78,3144.77,101.5]
["binance-futures","ETHUSDT",1765193976093,27.282,3143.29,3143.28,39.936]
["binance-futures","ETHUSDT",1765193993681,43.661,3143.93,3143.92,62.53]
["binance-futures","ETHUSDT",1765194068297,126.132,3147.15,3147.14,100.737]
["binance-futures","ETHUSDT",1765194111159,162.979,3146.74,3146.73,22.944]
["binance-futures","ETHUSDT",1765194133293,108.122,3146.12,3146.11,24.246]
["binance-futures","ETHUSDT",1765194193341,29.216,3144.14,3144.13,43.767]
["binance-futures","ETHUSDT",1765194212411,152.567,3142.15,3142.14,18.173]
["binance-futures","ETHUSDT",1765194247085,22.466,3142.8,3142.79,124.299]
["binance-futures","ETHUSDT",1765194290204,157.867,3142.55,3142.54,16.778]
["binance-futures","ETHUSDT",1765194350698,48.326,3142.74,3142.73,107.537]
["binance-futures","ETHUSDT",1765194407655,10.596,3137.96,3137.95,77.893]
["binance-futures","ETHUSDT",1765194423777,67.693,3137.5,3137.49,46.996]
["binance-futures","ETHUSDT",1765194475445,13.869,3139.03,3139.02,86.676]
["binance-futures","ETHUSDT",1765194510657,45.098,3142.49,3142.48,23.574]
["binance-futures","ETHUSDT",1765194551810,216.288,3142.54,3142.53,0.647]
["binance-futures","ETHUSDT",1765194569794,223.503,3141.87,3141.86,0.42]
["binance-futures","ETHUSDT",1765194629505,87.801,3139.22,3139.21,66.259]
["binance-futures","ETHUSDT",1765194691834,9.583,3141.4,3141.39,217.062]
["binance-futures","ETHUSDT",1765194733149,39.025,3139.34,3139.33,105.399]
["binance-futures","ETHUSDT",1765194773687,62.429,3138.52,3138.51,23.107]
["binance-futures","ETHUSDT",1765194793301,255.14,3138.2,3138.19,25.871]
["binance-futures","ETHUSDT",1765194861131,81.024,3139.4,3139.39,21.957]
["binance-futures","ETHUSDT",1765194876749,86.153,3139.08,3139.07,51.849]
["binance-futures","ETHUSDT",1765194925892,75.532,3139.54,3139.53,115.431]
["binance-futures","ETHUSDT",1765195006221,64.705,3140.8,3140.79,150.771]
["binance-futures","ETHUSDT",1765195029989,80.016,3140.0,3139.99,24.641]
["binance-futures","ETHUSDT",1765195101001,168.466,3142.0,3141.99,45.034]
["binance-futures","ETHUSDT",1765195116597,66.505,3140.71,3140.7,77.214]
["binance-futures","ETHUSDT",1765195182603,19.206,3140.33,3140.32,125.392]
["binance-futures","ETHUSDT",1765195228507,84.929,3139.12,3139.11,202.391]
["binance-futures","ETHUSDT",1765195259210,90.061,3136.25,3136.24,1.443]
["binance-futures","ETHUSDT",1765195279417,33.813,3134.73,3134.72,43.009]
["binance-futures","ETHUSDT",1765195329741,162.806,3135.58,3135.57,8.208]
["binance-futures","ETHUSDT",1765195388261,21.476,3138.64,3138.63,159.204]
["binance-futures","ETHUSDT",1765195434400,38.614,3139.47,3139.46,112.556]
["binance-futures","ETHUSDT",1765195468114,21.468,3137.43,3137.42,42.127]
["binance-futures","ETHUSDT",1765195487103,49.009,3137.06,3137.05,26.991]
["binance-futures","ETHUSDT",1765195552622,7.803,3135.23,3135.22,76.917]
["binance-futures","ETHUSDT",1765195562146,1.476,3136.99,3136.98,155.899]
["binance-futures","ETHUSDT",1765195607944,58.081,3139.88,3139.87,178.013]
["binance-futures","ETHUSDT",1765195689678,104.827,3137.15,3137.14,32.55]
["binance-futures","ETHUSDT",1765195707065,3.301,3136.7,3136.69,93.051]
["binance-futures","ETHUSDT",1765195778133,22.925,3136.21,3136.2,31.588]
["binance-futures","ETHUSDT",1765195787420,3.207,3136.54,3136.53,248.269]
["binance-futures","ETHUSDT",1765195851081,67.476,3139.66,3139.65,94.732]
["binance-futures","ETHUSDT",1765195902801,139.557,3140.86,3140.85,28.476]
["binance-futures","ETHUSDT",1765195933009,92.323,3139.68,3139.67,79.532]
["binance-futures","ETHUSDT",1765195963302,107.972,3140.19,3140.18,8.807]
["binance-futures","ETHUSDT",1765196017868,15.109,3138.03,3138.02,157.633]
["binance-futures","ETHUSDT",1765196084177,15.214,3138.01,3138.0,162.153]
["binance-futures","ETHUSDT",1765196135769,54.101,3138.94,3138.93,38.26]
["binance-futures","ETHUSDT",1765196164725,42.261,3138.83,3138.82,27.417]
["binance-futures","ETHUSDT",1765196184354,133.435,3138.65,3138.64,40.732]
["binance-futures","ETHUSDT",1765196266904,90.151,3138.91,3138.9,35.621]
["binance-futures","ETHUSDT",1765196314762,3.082,3136.98,3136.97,124.403]
["binance-futures","ETHUSDT",1765196335672,31.545,3138.16,3138.15,43.675]
["binance-futures","ETHUSDT",1765196396469,152.37,3136.88,3136.87,0.738]
["binance-futures","ETHUSDT",1765196420845,0.707,3137.97,3137.96,115.664]
["binance-futures","ETHUSDT",1765196453129,93.976,3136.65,3136.64,36.903]
["binance-futures","ETHUSDT",1765196500953,57.761,3135.23,3135.22,3.991]
["binance-futures","ETHUSDT",1765196567246,0.126,3136.8,3136.79,104.98]
["binance-futures","ETHUSDT",1765196627937,37.312,3136.8,3136.79,94.031]
["binance-futures","ETHUSDT",1765196654121,15.875,3136.98,3136.97,41.553]
["binance-futures","ETHUSDT",1765196734465,43.346,3137.94,3137.93,16.752]
["binance-futures","ETHUSDT",1765196745074,8.878,3138.86,3138.85,42.423]
["binance-futures","ETHUSDT",1765196812601,61.253,3134.34,3134.33,72.704]
["binance-futures","ETHUSDT",1765196825531,5.266,3135.84,3135.83,137.246]
["binance-futures","ETHUSDT",1765196897992,157.25,3136.43,3136.42,37.878]
["binance-futures","ETHUSDT",1765196972172,14.631,3138.78,3138.77,202.153]
["binance-futures","ETHUSDT",1765197018573,17.204,3140.3,3140.29,63.238]
["binance-futures","ETHUSDT",1765197063566,39.988,3140.97,3140.96,50.353]
["binance-futures","ETHUSDT",1765197080988,147.709,3139.39,3139.38,0.64]
["binance-futures","ETHUSDT",1765197116417,49.153,3138.38,3138.37,5.699]
["binance-futures","ETHUSDT",1765197169189,92.507,3137.97,3137.96,12.594]
["binance-futures","ETHUSDT",1765197214372,65.301,3138.57,3138.56,3.184]
["binance-futures","ETHUSDT",1765197307511,134.107,3132.33,3132.32,7.656]
["binance-futures","ETHUSDT",1765197322821,21.797,3134.0,3133.99,77.565]
["binance-futures","ETHUSDT",1765197381173,127.569,3132.4,3132.39,13.569]
["binance-futures","ETHUSDT",1765197397407,16.333,3132.73,3132.72,135.879]
["binance-futures","ETHUSDT",1765197459647,7.793,3133.62,3133.61,70.971]
["binance-futures","ETHUSDT",1765197475298,7.314,3133.48,3133.47,76.687]
["binance-futures","ETHUSDT",1765197544224,2.901,3132.59,3132.58,111.455]
["binance-futures","ETHUSDT",1765197565169,28.568,3133.05,3133.04,46.664]
["binance-futures","ETHUSDT",1765197621021,25.375,3128.69,3128.68,67.61]
["binance-futures","ETHUSDT",1765197677759,8.38,3132.1,3132.09,108.202]
["binance-futures","ETHUSDT",1765197693607,5.031,3131.4,3131.39,171.244]
["binance-futures","ETHUSDT",1765197755295,81.502,3129.23,3129.22,25.827]
["binance-futures","ETHUSDT",1765197771499,7.841,3127.74,3127.73,47.603]
["binance-futures","ETHUSDT",1765197808133,119.1,3127.09,3127.08,6.372]
["binance-futures","ETHUSDT",1765197843161,33.814,3126.41,3126.4,42.269]
["binance-futures","ETHUSDT",1765197881489,34.653,3124.02,3124.01,43.754]
["binance-futures","ETHUSDT",1765197952009,5.747,3125.76,3125.75,45.358]
["binance-futures","ETHUSDT",1765197969393,205.784,3125.46,3125.45,8.632]
["binance-futures","ETHUSDT",1765198010720,73.653,3123.96,3123.95,37.74]
["binance-futures","ETHUSDT",1765198046964,8.509,3127.2,3127.19,65.331]
["binance-futures","ETHUSDT",1765198103344,1941.268,3129.0,3128.99,4.372]
["binance-futures","ETHUSDT",1765198122801,85.131,3128.72,3128.71,5.701]
["binance-futures","ETHUSDT",1765198182155,47.584,3128.12,3128.11,36.808]
["binance-futures","ETHUSDT",1765198224018,100.552,3127.19,3127.18,38.471]
["binance-futures","ETHUSDT",1765198260200,100.648,3124.4,3124.39,1.836]
["binance-futures","ETHUSDT",1765198320129,51.83,3125.29,3125.28,54.116]
["binance-futures","ETHUSDT",1765198342701,57.346,3125.27,3125.26,13.726]
["binance-futures","ETHUSDT",1765198399203,66.68,3126.77,3126.76,50.229]
["binance-futures","ETHUSDT",1765198420037,156.308,3127.44,3127.43,19.266]
["binance-futures","ETHUSDT",1765198472109,164.763,3128.0,3127.99,43.222]
["binance-futures","ETHUSDT",1765198551425,144.252,3130.39,3130.38,41.841]
["binance-futures","ETHUSDT",1765198576294,4.115,3130.84,3130.79,67.672]
["binance-futures","ETHUSDT",1765198637244,51.5,3130.41,3130.4,105.868]
["binance-futures","ETHUSDT",1765198655282,12.516,3130.16,3130.15,188.903]
["binance-futures","ETHUSDT",1765198707204,2.818,3130.19,3130.18,176.003]
["binance-futures","ETHUSDT",1765198742036,41.684,3130.68,3130.67,35.966]
["binance-futures","ETHUSDT",1765198811985,58.204,3130.01,3130.0,79.69]
["binance-futures","ETHUSDT",1765198836469,159.818,3129.76,3129.75,0.829]
["binance-futures","ETHUSDT",1765198897425,55.899,3130.01,3130.0,16.206]
["binance-futures","ETHUSDT",1765198943689,66.258,3132.23,3132.22,67.097]
["binance-futures","ETHUSDT",1765198977397,156.494,3130.78,3130.77,34.317]
["binance-futures","ETHUSDT",1765199035260,21.584,3132.66,3132.65,90.4]
["binance-futures","ETHUSDT",1765199061410,0.014,3129.25,3129.24,94.806]
["binance-futures","ETHUSDT",1765199116558,49.257,3130.88,3130.87,61.73]
["binance-futures","ETHUSDT",1765199171926,7.895,3138.0,3137.99,68.087]
["binance-futures","ETHUSDT",1765199177754,48.509,3137.38,3137.37,58.312]
["binance-futures","ETHUSDT",1765199240777,49.018,3137.58,3137.57,32.88]
["binance-futures","ETHUSDT",1765199267453,50.313,3139.47,3139.46,53.698]
["binance-futures","ETHUSDT",1765199312875,73.919,3139.02,3139.01,55.483]
["binance-futures","ETHUSDT",1765199328737,17.166,3139.23,3139.22,84.32]
["binance-futures","ETHUSDT",1765199373893,7.281,3137.3,3137.29,206.289]
["binance-futures","ETHUSDT",1765199400125,12.929,3137.22,3137.21,204.525]
["binance-futures","ETHUSDT",1765199451377,9.139,3149.39,3149.38,126.365]
["binance-futures","ETHUSDT",1765199477632,33.411,3151.92,3151.91,103.261]
["binance-futures","ETHUSDT",1765199518673,119.976,3155.65,3155.64,7.682]
["binance-futures","ETHUSDT",1765199562076,4.867,3151.82,3151.81,148.28]
["binance-futures","ETHUSDT",1765199585544,15.7,3149.36,3149.35,141.516]
["binance-futures","ETHUSDT",1765199637441,83.861,3148.21,3148.2,61.527]
["binance-futures","ETHUSDT",1765199666137,143.873,3146.84,3146.83,58.845]
["binance-futures","ETHUSDT",1765199706036,27.988,3144.25,3144.24,77.488]
["binance-futures","ETHUSDT",1765199758774,30.767,3146.19,3146.18,79.961]
["binance-futures","ETHUSDT",1765199769816,22.404,3145.49,3145.48,143.122]
["binance-futures","ETHUSDT",1765199830781,109.999,3146.5,3146.49,48.063]
["binance-futures","ETHUSDT",1765199859345,82.675,3138.5,3138.49,60.228]
["binance-futures","ETHUSDT",1765199898428,85.603,3142.56,3142.55,53.483]
["binance-futures","ETHUSDT",1765199915001,159.119,3144.12,3144.11,50.026]
["binance-futures","ETHUSDT",1765199968028,18.948,3139.65,3139.64,87.668]
["binance-futures","ETHUSDT",1765200026551,0.119,3143.9,3143.88,38.855]
["binance-futures","ETHUSDT",1765200042089,66.993,3144.45,3144.44,96.74]
["binance-futures","ETHUSDT",1765200075400,84.486,3144.63,3144.62,68.58]
["binance-futures","ETHUSDT",1765200113898,197.895,3147.37,3147.36,0.599]
["binance-futures","ETHUSDT",1765200166429,11.798,3145.56,3145.55,157.907]
["binance-futures","ETHUSDT",1765200188158,15.687,3143.81,3143.8,61.618]
["binance-futures","ETHUSDT",1765200242407,17.826,3138.3,3138.29,57.936]
["binance-futures","ETHUSDT",1765200275221,109.743,3136.71,3136.7,31.713]
["binance-futures","ETHUSDT",1765200313730,64.848,3139.33,3139.32,25.328]
["binance-futures","ETHUSDT",1765200371148,2.715,3139.89,3139.88,170.361]
["binance-futures","ETHUSDT",1765200389145,54.187,3138.52,3138.51,73.758]
["binance-futures","ETHUSDT",1765200453424,32.923,3137.81,3137.8,45.789]
["binance-futures","ETHUSDT",1765200494193,9.623,3137.76,3137.75,59.55]
["binance-futures","ETHUSDT",1765200543791,167.687,3142.0,3141.99,11.2]
["binance-futures","ETHUSDT",1765200606941,37.382,3142.11,3142.1,6.505]
["binance-futures","ETHUSDT",1765200623780,48.866,3142.34,3142.33,92.202]
["binance-futures","ETHUSDT",1765200685747,52.414,3141.77,3141.76,15.845]
["binance-futures","ETHUSDT",1765200702768,59.85,3140.79,3140.78,7.602]
["binance-futures","ETHUSDT",1765200742108,0.428,3137.9,3137.89,44.787]
["binance-futures","ETHUSDT",1765200778178,37.628,3140.0,3139.99,95.802]
["binance-futures","ETHUSDT",1765200840301,1.694,3137.3,3137.29,72.399]
["binance-futures","ETHUSDT",1765200901449,44.866,3140.48,3140.47,71.25]
["binance-futures","ETHUSDT",1765200919296,42.647,3138.01,3138.0,32.14]
["binance-futures","ETHUSDT",1765200962724,99.181,3138.07,3138.06,1.209]
["binance-futures","ETHUSDT",1765201001155,3.608,3139.35,3139.34,120.812]
["binance-futures","ETHUSDT",1765201061957,101.526,3140.52,3140.51,40.293]
["binance-futures","ETHUSDT",1765201084693,155.573,3139.61,3139.6,10.284]
["binance-futures","ETHUSDT",1765201145021,41.374,3136.82,3136.81,48.627]
["binance-futures","ETHUSDT",1765201187589,18.315,3136.97,3136.96,93.074]
["binance-futures","ETHUSDT",1765201223165,33.928,3135.47,3135.46,36.883]
["binance-futures","ETHUSDT",1765201276304,1.036,3134.37,3134.36,103.004]
["binance-futures","ETHUSDT",1765201297884,23.462,3133.28,3133.27,46.716]
["binance-futures","ETHUSDT",1765201343792,0.051,3138.07,3138.06,44.478]
["binance-futures","ETHUSDT",1765201359973,135.528,3137.77,3137.76,23.878]
["binance-futures","ETHUSDT",1765201398618,23.749,3141.5,3141.49,76.314]
["binance-futures","ETHUSDT",1765201427528,43.246,3142.29,3142.28,45.491]
["binance-futures","ETHUSDT",1765201485944,176.215,3146.19,3146.18,1.421]
["binance-futures","ETHUSDT",1765201531147,55.271,3150.56,3150.55,22.936]
["binance-futures","ETHUSDT",1765201545875,66.643,3153.73,3153.72,21.514]
["binance-futures","ETHUSDT",1765201586909,46.122,3151.0,3150.99,52.254]
["binance-futures","ETHUSDT",1765201613426,8.223,3154.5,3154.49,103.468]
["binance-futures","ETHUSDT",1765201665733,65.049,3152.66,3152.65,30.26]
["binance-futures","ETHUSDT",1765201690278,48.324,3150.27,3150.26,18.832]
["binance-futures","ETHUSDT",1765201736773,26.204,3147.85,3147.84,50.805]
["binance-futures","ETHUSDT",1765201795374,63.308,3148.89,3148.88,9.51]
["binance-futures","ETHUSDT",1765201819673,41.86,3148.58,3148.57,26.2]
["binance-futures","ETHUSDT",1765201873429,112.962,3148.5,3148.49,1.711]
["binance-futures","ETHUSDT",1765201900373,53.806,3146.65,3146.64,24.104]
["binance-futures","ETHUSDT",1765201947702,32.523,3147.16,3147.15,25.752]
["binance-futures","ETHUSDT",1765201966700,89.569,3144.6,3144.59,41.232]
["binance-futures","ETHUSDT",1765202018974,46.321,3143.25,3143.24,49.845]
["binance-futures","ETHUSDT",1765202090411,34.925,3147.69,3147.68,117.308]
["binance-futures","ETHUSDT",1765202109008,0.526,3147.31,3147.3,148.524]
["binance-futures","ETHUSDT",1765202159454,40.681,3147.28,3147.27,37.209]
["binance-futures","ETHUSDT",1765202193869,51.714,3146.2,3146.19,7.227]
["binance-futures","ETHUSDT",1765202247040,42.605,3144.83,3144.82,36.104]
["binance-futures","ETHUSDT",1765202270845,67.833,3143.64,3143.63,9.359]
["binance-futures","ETHUSDT",1765202330061,34.547,3142.38,3142.37,61.28]
["binance-futures","ETHUSDT",1765202361945,70.494,3144.21,3144.2,43.947]
["binance-futures","ETHUSDT",1765202409205,34.24,3143.71,3143.7,22.013]
["binance-futures","ETHUSDT",1765202467320,61.323,3142.71,3142.7,85.312]
["binance-futures","ETHUSDT",1765202495758,191.637,3141.77,3141.76,6.245]
["binance-futures","ETHUSDT",1765202543303,43.425,3143.76,3143.75,70.759]
["binance-futures","ETHUSDT",1765202573317,99.888,3145.94,3145.93,17.833]
["binance-futures","ETHUSDT",1765202619761,7.631,3144.36,3144.35,164.973]
["binance-futures","ETHUSDT",1765202683779,10.736,3142.89,3142.88,67.467]
["binance-futures","ETHUSDT",1765202714993,18.708,3146.0,3145.99,32.304]
["binance-futures","ETHUSDT",1765202760035,71.837,3148.93,3148.92,59.313]
["binance-futures","ETHUSDT",1765202776833,46.005,3148.26,3148.25,16.887]
["binance-futures","ETHUSDT",1765202833100,45.633,3148.16,3148.15,30.495]
["binance-futures","ETHUSDT",1765202859479,5.79,3147.19,3147.18,200.744]
["binance-futures","ETHUSDT",1765202918681,118.207,3148.96,3148.95,7.135]
["binance-futures","ETHUSDT",1765202989747,47.725,3148.58,3148.57,0.953]
["binance-futures","ETHUSDT",1765203011062,2.057,3148.02,3148.01,80.225]
["binance-futures","ETHUSDT",1765203069965,49.459,3148.58,3148.57,141.289]
["binance-futures","ETHUSDT",1765203093305,57.172,3150.0,3149.99,27.905]
["binance-futures","ETHUSDT",1765203157204,82.265,3148.97,3148.96,56.493]
["binance-futures","ETHUSDT",1765203197137,165.624,3148.95,3148.94,18.035]
["binance-futures","ETHUSDT",1765203248163,82.177,3148.65,3148.64,19.062]
["binance-futures","ETHUSDT",1765203290348,7.095,3151.0,3150.99,126.226]
["binance-futures","ETHUSDT",1765203329260,87.308,3150.09,3150.08,53.36]
["binance-futures","ETHUSDT",1765203394258,18.355,3149.72,3149.71,131.559]
["binance-futures","ETHUSDT",1765203438365,94.239,3149.41,3149.4,68.836]
["binance-futures","ETHUSDT",1765203484944,41.554,3150.41,3150.4,24.02]
["binance-futures","ETHUSDT",1765203505477,58.613,3150.16,3150.15,34.271]
["binance-futures","ETHUSDT",1765203568853,17.497,3151.39,3151.38,78.625]
["binance-futures","ETHUSDT",1765203590204,96.068,3150.37,3150.36,25.325]
["binance-futures","ETHUSDT",1765203672069,39.259,3148.47,3148.46,154.085]
["binance-futures","ETHUSDT",1765203724617,116.841,3148.17,3148.16,27.031]
["binance-futures","ETHUSDT",1765203742601,94.45,3149.25,3149.24,15.089]
["binance-futures","ETHUSDT",1765203800789,44.753,3146.83,3146.82,55.352]
["binance-futures","ETHUSDT",1765203818949,129.943,3148.62,3148.61,10.629]
["binance-futures","ETHUSDT",1765203882241,24.715,3145.71,3145.7,89.35]
["binance-futures","ETHUSDT",1765203918131,7.532,3138.39,3138.38,45.076]
["binance-futures","ETHUSDT",1765203951099,39.598,3139.64,3139.63,8.036]
["binance-futures","ETHUSDT",1765204003711,2.844,3132.7,3132.69,77.514]
["binance-futures","ETHUSDT",1765204018749,34.422,3134.38,3134.37,6.033]
["binance-futures","ETHUSDT",1765204072723,46.151,3136.43,3136.42,45.249]
["binance-futures","ETHUSDT",1765204108605,32.078,3139.04,3139.03,52.514]
["binance-futures","ETHUSDT",1765204141620,10.509,3139.58,3139.57,51.027]
["binance-futures","ETHUSDT",1765204158913,69.613,3140.88,3140.87,34.025]
["binance-futures","ETHUSDT",1765204217115,0.675,3145.28,3145.27,51.794]
["binance-futures","ETHUSDT",1765204266069,39.369,3145.59,3145.58,54.914]
["binance-futures","ETHUSDT",1765204302241,52.011,3147.48,3147.47,9.901]
["binance-futures","ETHUSDT",1765204334007,118.041,3154.16,3154.15,8.76]
["binance-futures","ETHUSDT",1765204349503,88.515,3153.71,3153.7,4.429]
["binance-futures","ETHUSDT",1765204409007,9.769,3171.06,3171.05,31.407]
["binance-futures","ETHUSDT",1765204421801,0.045,3169.3,3169.29,88.802]
["binance-futures","ETHUSDT",1765204475546,15.016,3159.42,3159.41,65.578]
["binance-futures","ETHUSDT",1765204513152,3.089,3156.36,3156.35,55.264]
["binance-futures","ETHUSDT",1765204541933,130.97,3154.01,3154.0,12.336]
["binance-futures","ETHUSDT",1765204599243,69.248,3146.2,3146.19,29.301]
["binance-futures","ETHUSDT",1765204611300,32.089,3139.08,3139.07,15.052]
["binance-futures","ETHUSDT",1765204664060,22.05,3137.3,3137.29,84.595]
["binance-futures","ETHUSDT",1765204703557,7.129,3130.62,3130.61,61.259]
["binance-futures","ETHUSDT",1765204732237,223.654,3130.0,3129.99,91.038]
["binance-futures","ETHUSDT",1765204783811,59.042,3138.28,3138.27,56.775]
["binance-futures","ETHUSDT",1765204806121,109.547,3136.4,3136.39,0.014]
["binance-futures","ETHUSDT",1765204851316,0.013,3139.07,3139.06,104.323]
["binance-futures","ETHUSDT",1765204890976,15.325,3136.26,3136.25,34.903]
["binance-futures","ETHUSDT",1765204917209,45.376,3138.68,3138.67,116.495]
["binance-futures","ETHUSDT",1765204932681,27.142,3135.86,3135.85,71.976]
["binance-futures","ETHUSDT",1765204991874,66.646,3148.92,3148.82,10.356]
["binance-futures","ETHUSDT",1765205037008,25.374,3155.37,3155.36,52.867]
["binance-futures","ETHUSDT",1765205052668,5.102,3158.88,3158.87,96.727]
["binance-futures","ETHUSDT",1765205096858,86.398,3166.95,3166.94,0.751]
["binance-futures","ETHUSDT",1765205122642,82.969,3161.16,3161.15,38.608]
["binance-futures","ETHUSDT",1765205184131,6.046,3176.0,3175.99,139.678]
["binance-futures","ETHUSDT",1765205191555,71.907,3174.3,3174.29,4.621]
["binance-futures","ETHUSDT",1765205244103,10.411,3169.14,3169.13,113.05]
["binance-futures","ETHUSDT",1765205288774,156.997,3161.07,3161.06,5.064]
["binance-futures","ETHUSDT",1765205312635,3.477,3156.8,3156.79,119.072]
["binance-futures","ETHUSDT",1765205364050,82.25,3152.89,3152.88,11.362]
["binance-futures","ETHUSDT",1765205390499,99.67,3154.39,3154.38,15.39]
["binance-futures","ETHUSDT",1765205431261,83.138,3158.09,3158.08,4.524]
["binance-futures","ETHUSDT",1765205475647,11.062,3157.07,3157.06,28.425]
["binance-futures","ETHUSDT",1765205498219,0.316,3158.52,3158.51,199.896]
["binance-futures","ETHUSDT",1765205513966,0.123,3157.91,3157.9,130.594]
["binance-futures","ETHUSDT",1765205577112,9.907,3161.65,3161.64,37.0]
["binance-futures","ETHUSDT",1765205616455,123.523,3161.21,3161.2,1.472]
["binance-futures","ETHUSDT",1765205631962,0.799,3160.95,3160.94,155.665]
["binance-futures","ETHUSDT",1765205679619,54.377,3156.81,3156.8,0.085]
["binance-futures","ETHUSDT",1765205699919,25.297,3156.31,3155.73,0.317]
["binance-futures","ETHUSDT",1765205766906,74.217,3152.47,3152.46,22.004]
["binance-futures","ETHUSDT",1765205769624,0.038,3151.35,3151.34,72.431]
["binance-futures","ETHUSDT",1765205822460,53.363,3138.96,3138.92,0.958]
["binance-futures","ETHUSDT",1765205870284,0.563,3128.7,3128.69,205.971]
["binance-futures","ETHUSDT",1765205889069,82.432,3129.57,3129.56,34.312]
["binance-futures","ETHUSDT",1765205939245,36.88,3128.97,3128.96,58.053]
["binance-futures","ETHUSDT",1765205968841,103.927,3132.33,3132.32,25.843]
["binance-futures","ETHUSDT",1765206003312,18.179,3129.46,3129.45,38.327]
["binance-futures","ETHUSDT",1765206050383,2.844,3129.79,3129.78,142.39]
["binance-futures","ETHUSDT",1765206068099,132.536,3127.45,3127.44,12.469]
["binance-futures","ETHUSDT",1765206118542,78.539,3127.16,3127.15,26.546]
["binance-futures","ETHUSDT",1765206150473,31.583,3125.01,3125.0,1182.099]
["binance-futures","ETHUSDT",1765206186602,5.838,3121.92,3121.91,126.015]
["binance-futures","ETHUSDT",1765206201591,505.339,3125.11,3125.1,63.332]
["binance-futures","ETHUSDT",1765206253417,26.6,3132.26,3132.25,20.992]
["binance-futures","ETHUSDT",1765206269099,87.814,3133.45,3133.44,1.436]
["binance-futures","ETHUSDT",1765206301769,124.072,3136.43,3136.42,23.311]
["binance-futures","ETHUSDT",1765206371559,22.534,3132.5,3132.49,57.568]
["binance-futures","ETHUSDT",1765206386892,0.045,3134.76,3134.73,35.852]
["binance-futures","ETHUSDT",1765206440071,19.29,3131.01,3131.0,126.667]
["binance-futures","ETHUSDT",1765206455882,6.952,3130.1,3130.09,144.457]
["binance-futures","ETHUSDT",1765206506787,11.163,3127.65,3127.64,61.746]
["binance-futures","ETHUSDT",1765206543740,39.934,3120.9,3120.89,96.022]
["binance-futures","ETHUSDT",1765206576350,29.781,3116.67,3116.66,61.418]
["binance-futures","ETHUSDT",1765206628687,29.313,3113.83,3113.82,16.849]
["binance-futures","ETHUSDT",1765206646844,9.975,3120.5,3120.49,107.965]
["binance-futures","ETHUSDT",1765206694901,14.753,3113.67,3113.66,94.985]
["binance-futures","ETHUSDT",1765206732243,23.869,3105.36,3105.35,84.84]
["binance-futures","ETHUSDT",1765206762937,35.113,3109.94,3109.93,75.733]
["binance-futures","ETHUSDT",1765206778581,75.078,3106.62,3106.61,16.979]
["binance-futures","ETHUSDT",1765206833968,41.382,3101.49,3101.48,77.797]
["binance-futures","ETHUSDT",1765206845790,29.363,3099.38,3099.37,48.966]
["binance-futures","ETHUSDT",1765206897060,40.427,3107.23,3107.22,7.764]
["binance-futures","ETHUSDT",1765206950601,112.102,3103.5,3103.49,113.705]
["binance-futures","ETHUSDT",1765206963779,47.37,3106.89,3106.88,24.842]
["binance-futures","ETHUSDT",1765207020607,32.208,3114.41,3114.4,0.021]
["binance-futures","ETHUSDT",1765207031683,130.902,3112.96,3112.95,1.432]
["binance-futures","ETHUSDT",1765207083127,71.379,3112.03,3112.02,71.355]
["binance-futures","ETHUSDT",1765207122210,112.152,3112.35,3112.34,8.002]
["binance-futures","ETHUSDT",1765207148669,14.07,3112.79,3112.78,61.737]
["binance-futures","ETHUSDT",1765207199761,89.193,3114.09,3114.08,11.158]
["binance-futures","ETHUSDT",1765207237035,96.125,3112.35,3112.34,0.522]
["binance-futures","ETHUSDT",1765207267444,35.961,3114.2,3114.19,11.516]
["binance-futures","ETHUSDT",1765207308664,36.436,3111.52,3111.51,31.379]
["binance-futures","ETHUSDT",1765207335096,32.608,3111.01,3111.0,21.733]
["binance-futures","ETHUSDT",1765207350709,48.462,3109.59,3109.58,22.383]
["binance-futures","ETHUSDT",1765207389090,0.171,3111.08,3111.07,108.891]
["binance-futures","ETHUSDT",1765207454509,19.231,3100.23,3100.22,86.412]
["binance-futures","ETHUSDT",1765207469728,31.289,3100.79,3100.78,4.82]
["binance-futures","ETHUSDT",1765207527000,22.58,3097.95,3097.94,25.888]
["binance-futures","ETHUSDT",1765207536531,0.161,3093.04,3092.83,51.496]
["binance-futures","ETHUSDT",1765207597108,62.407,3093.57,3093.56,4.929]
["binance-futures","ETHUSDT",1765207603411,26.863,3095.05,3095.04,32.205]
["binance-futures","ETHUSDT",1765207654063,19.733,3103.14,3103.13,38.7]
["binance-futures","ETHUSDT",1765207676786,42.459,3102.72,3102.71,27.425]
["binance-futures","ETHUSDT",1765207721247,33.309,3106.94,3106.93,23.296]
["binance-futures","ETHUSDT",1765207772305,80.583,3105.49,3105.48,47.392]
["binance-futures","ETHUSDT",1765207814963,49.618,3104.78,3104.77,13.101]
["binance-futures","ETHUSDT",1765207839608,0.77,3107.66,3107.65,136.278]
["binance-futures","ETHUSDT",1765207884640,43.706,3105.44,3105.43,21.506]
["binance-futures","ETHUSDT",1765207907065,4.045,3105.06,3105.05,74.332]
["binance-futures","ETHUSDT",1765207958673,47.764,3109.34,3109.33,42.306]
["binance-futures","ETHUSDT",1765207965230,48.666,3110.94,3110.93,29.456]
["binance-futures","ETHUSDT",1765208025000,15.107,3116.49,3116.48,29.877]
["binance-futures","ETHUSDT",1765208040135,57.078,3118.65,3118.64,5.713]
["binance-futures","ETHUSDT",1765208101455,43.548,3116.76,3116.75,11.418]
["binance-futures","ETHUSDT",1765208106855,99.558,3113.89,3113.88,8.422]
["binance-futures","ETHUSDT",1765208150747,21.411,3108.19,3108.18,34.225]
["binance-futures","ETHUSDT",1765208210838,90.628,3103.59,3103.58,0.017]
["binance-futures","ETHUSDT",1765208226802,142.203,3100.99,3100.98,5.584]
["binance-futures","ETHUSDT",1765208254117,87.532,3100.65,3100.64,1.057]
["binance-futures","ETHUSDT",1765208293760,19.74,3105.27,3105.26,35.787]
["binance-futures","ETHUSDT",1765208344629,66.079,3104.21,3104.2,32.233]
["binance-futures","ETHUSDT",1765208389893,9.952,3100.08,3100.07,66.796]
["binance-futures","ETHUSDT",1765208410669,4.561,3103.73,3103.72,150.274]
["binance-futures","ETHUSDT",1765208437941,32.803,3102.18,3102.17,5.217]
["binance-futures","ETHUSDT",1765208476801,39.385,3101.23,3101.22,9.977]
["binance-futures","ETHUSDT",1765208528211,0.008,3095.89,3095.87,28.248]
["binance-futures","ETHUSDT",1765208539089,84.746,3098.51,3098.5,0.037]
["binance-futures","ETHUSDT",1765208595723,6.429,3091.83,3091.82,28.793]
["binance-futures","ETHUSDT",1765208611141,45.191,3092.07,3092.06,9.067]
["binance-futures","ETHUSDT",1765208676464,121.963,3093.72,3093.71,27.472]
["binance-futures","ETHUSDT",1765208677296,51.203,3093.7,3093.69,33.92]
["binance-futures","ETHUSDT",1765208725647,65.52,3096.01,3096.0,59.449]
["binance-futures","ETHUSDT",1765208780622,24.733,3096.13,3096.12,124.61]
["binance-futures","ETHUSDT",1765208796004,39.6,3095.65,3095.64,0.147]
["binance-futures","ETHUSDT",1765208827081,63.408,3099.72,3099.71,62.78]
["binance-futures","ETHUSDT",1765208864041,0.086,3096.66,3096.65,133.961]
["binance-futures","ETHUSDT",1765208916829,45.63,3098.3,3098.29,36.013]
["binance-futures","ETHUSDT",1765208967725,120.41,3095.63,3095.62,1.326]
["binance-futures","ETHUSDT",1765208985609,61.281,3097.27,3097.26,34.54]
["binance-futures","ETHUSDT",1765209018881,28.682,3095.86,3095.85,49.284]
["binance-futures","ETHUSDT",1765209054319,149.191,3097.24,3097.23,4.593]
["binance-futures","ETHUSDT",1765209104964,46.809,3101.44,3101.43,116.893]
["binance-futures","ETHUSDT",1765209119813,25.991,3099.75,3099.74,44.005]
["binance-futures","ETHUSDT",1765209172177,82.765,3097.79,3097.78,42.375]
["binance-futures","ETHUSDT",1765209187648,132.123,3100.63,3100.62,8.952]
["binance-futures","ETHUSDT",1765209222731,49.875,3100.78,3100.77,16.202]
["binance-futures","ETHUSDT",1765209291152,1.88,3105.92,3105.91,42.908]
["binance-futures","ETHUSDT",1765209307634,19.288,3104.81,3104.8,146.077]
["binance-futures","ETHUSDT",1765209358253,26.281,3108.28,3108.27,123.866]
["binance-futures","ETHUSDT",1765209373849,46.213,3105.06,3105.05,31.648]
["binance-futures","ETHUSDT",1765209410460,21.287,3108.37,3108.36,48.409]
["binance-futures","ETHUSDT",1765209441899,17.33,3109.59,3109.58,50.971]
["binance-futures","ETHUSDT",1765209493295,54.597,3103.68,3103.67,59.965]
["binance-futures","ETHUSDT",1765209512984,50.619,3103.82,3103.81,64.283]
["binance-futures","ETHUSDT",1765209564990,48.058,3101.65,3101.64,35.233]
["binance-futures","ETHUSDT",1765209604578,129.764,3097.58,3097.57,18.11]
["binance-futures","ETHUSDT",1765209636177,89.321,3098.42,3098.41,22.894]
["binance-futures","ETHUSDT",1765209687739,65.619,3097.41,3097.4,0.294]
["binance-futures","ETHUSDT",1765209707333,6.661,3094.25,3094.24,120.46]
["binance-futures","ETHUSDT",1765209754676,9.623,3094.41,3094.4,101.039]
["binance-futures","ETHUSDT",1765209806033,32.956,3093.34,3093.33,118.561]
["binance-futures","ETHUSDT",1765209809119,89.559,3094.21,3094.2,71.253]
["binance-futures","ETHUSDT",1765209873128,105.831,3095.03,3095.02,31.599]
["binance-futures","ETHUSDT",1765209893437,6.406,3092.43,3092.42,33.786]
["binance-futures","ETHUSDT",1765209939807,148.151,3096.04,3096.03,1.409]
["binance-futures","ETHUSDT",1765209955637,35.172,3097.92,3097.91,71.462]
["binance-futures","ETHUSDT",1765209995095,19.646,3099.03,3099.02,38.691]
["binance-futures","ETHUSDT",1765210057609,57.626,3105.0,3104.99,72.234]
["binance-futures","ETHUSDT",1765210072836,127.432,3105.31,3105.3,7.776]
["binance-futures","ETHUSDT",1765210095987,43.181,3103.61,3103.6,62.69]
["binance-futures","ETHUSDT",1765210140261,69.401,3102.55,3102.54,84.476]
["binance-futures","ETHUSDT",1765210182190,44.731,3101.42,3101.41,13.514]
["binance-futures","ETHUSDT",1765210209050,93.915,3102.01,3102.0,12.24]
["binance-futures","ETHUSDT",1765210262256,34.78,3100.51,3100.49,6.44]
["binance-futures","ETHUSDT",1765210287373,49.3,3102.2,3102.19,71.234]
["binance-futures","ETHUSDT",1765210332437,55.925,3104.2,3104.19,110.478]
["binance-futures","ETHUSDT",1765210387163,234.934,3104.29,3104.28,37.425]
["binance-futures","ETHUSDT",1765210394270,52.075,3105.67,3105.66,23.69]
["binance-futures","ETHUSDT",1765210453767,42.473,3104.41,3104.4,22.814]
["binance-futures","ETHUSDT",1765210479474,128.925,3101.35,3101.34,63.823]
["binance-futures","ETHUSDT",1765210522126,207.869,3097.26,3097.25,116.722]
["binance-futures","ETHUSDT",1765210538613,215.083,3097.5,3097.49,70.392]
["binance-futures","ETHUSDT",1765210583538,150.858,3096.12,3096.11,12.844]
["binance-futures","ETHUSDT",1765210642113,29.301,3095.17,3095.16,83.532]
["binance-futures","ETHUSDT",1765210657978,0.014,3095.92,3095.91,60.299]
["binance-futures","ETHUSDT",1765210687055,10.353,3096.83,3096.82,156.523]
["binance-futures","ETHUSDT",1765210728146,47.775,3099.68,3099.67,2.17]
["binance-futures","ETHUSDT",1765210774804,65.094,3102.21,3102.2,13.123]
["binance-futures","ETHUSDT",1765210797012,19.174,3102.94,3102.93,102.866]
["binance-futures","ETHUSDT",1765210846897,13.971,3110.76,3110.75,73.436]
["binance-futures","ETHUSDT",1765210874275,38.215,3112.0,3111.99,95.668]
["binance-futures","ETHUSDT",1765210912251,43.17,3113.02,3113.01,108.918]
["binance-futures","ETHUSDT",1765210963297,21.576,3112.35,3112.34,179.604]
["binance-futures","ETHUSDT",1765210974561,9.662,3111.72,3111.71,141.443]
["binance-futures","ETHUSDT",1765211029395,53.14,3116.64,3116.63,46.783]
["binance-futures","ETHUSDT",1765211044984,32.182,3119.78,3119.77,38.033]
["binance-futures","ETHUSDT",1765211111971,51.496,3115.01,3115.0,16.55]
["binance-futures","ETHUSDT",1765211148902,152.271,3114.14,3114.13,8.121]
["binance-futures","ETHUSDT",1765211162082,162.603,3114.91,3114.9,8.461]
["binance-futures","ETHUSDT",1765211218417,135.733,3117.41,3117.4,15.115]
["binance-futures","ETHUSDT",1765211234169,116.889,3113.87,3113.86,40.755]
["binance-futures","ETHUSDT",1765211268109,60.765,3113.13,3113.12,36.39]
["binance-futures","ETHUSDT",1765211304529,74.106,3118.4,3118.39,36.901]
["binance-futures","ETHUSDT",1765211355811,3.144,3120.69,3120.68,170.892]
["binance-futures","ETHUSDT",1765211385143,12.607,3119.01,3119.0,104.453]
["binance-futures","ETHUSDT",1765211423922,0.33,3120.05,3120.04,86.823]
["binance-futures","ETHUSDT",1765211457075,39.695,3127.64,3127.63,54.838]
["binance-futures","ETHUSDT",1765211491419,2.27,3128.21,3128.2,44.886]
["binance-futures","ETHUSDT",1765211543324,14.182,3130.48,3130.47,57.325]
["binance-futures","ETHUSDT",1765211559272,38.264,3129.29,3129.28,12.689]
["binance-futures","ETHUSDT",1765211611790,68.806,3126.06,3126.05,53.076]
["binance-futures","ETHUSDT",1765211664764,4.246,3124.12,3124.11,42.458]
["binance-futures","ETHUSDT",1765211679765,156.323,3121.57,3121.56,0.627]
["binance-futures","ETHUSDT",1765211733461,0.012,3118.13,3118.12,104.059]
["binance-futures","ETHUSDT",1765211750149,90.862,3119.3,3119.29,83.409]
["binance-futures","ETHUSDT",1765211801052,141.696,3118.01,3118.0,2.104]
["binance-futures","ETHUSDT",1765211817955,80.185,3118.43,3118.42,33.184]
["binance-futures","ETHUSDT",1765211855114,27.49,3119.67,3119.66,105.694]
["binance-futures","ETHUSDT",1765211922177,5.063,3124.49,3124.48,64.208]
["binance-futures","ETHUSDT",1765211937693,147.604,3125.81,3125.8,3.759]
["binance-futures","ETHUSDT",1765211971615,111.34,3128.49,3128.48,3.703]
["binance-futures","ETHUSDT",1765212005722,56.12,3126.0,3125.99,12.682]
["binance-futures","ETHUSDT",1765212045788,51.933,3126.3,3126.29,34.832]
["binance-futures","ETHUSDT",1765212077556,106.161,3126.48,3126.47,33.864]
["binance-futures","ETHUSDT",1765212130338,31.283,3123.61,3123.6,28.124]
["binance-futures","ETHUSDT",1765212168253,22.234,3121.22,3121.21,108.657]
["binance-futures","ETHUSDT",1765212204787,100.044,3122.0,3121.99,26.021]
["binance-futures","ETHUSDT",1765212265574,115.089,3122.01,3122.0,54.775]
["binance-futures","ETHUSDT",1765212285137,80.299,3123.01,3123.0,28.563]
["binance-futures","ETHUSDT",1765212341074,63.944,3118.93,3118.92,74.565]
["binance-futures","ETHUSDT",1765212363055,68.721,3119.89,3119.88,17.651]
["binance-futures","ETHUSDT",1765212411564,11.19,3121.31,3121.3,43.948]
["binance-futures","ETHUSDT",1765212428365,45.65,3120.69,3120.68,81.931]
["binance-futures","ETHUSDT",1765212489195,2.516,3118.21,3118.2,134.822]
["binance-futures","ETHUSDT",1765212538691,38.057,3117.06,3117.05,116.914]
["binance-futures","ETHUSDT",1765212555147,83.125,3115.01,3115.0,110.638]
["binance-futures","ETHUSDT",1765212594160,51.933,3107.13,3107.12,31.178]
["binance-futures","ETHUSDT",1765212622842,27.111,3110.29,3110.28,77.336]
["binance-futures","ETHUSDT",1765212679271,33.702,3106.21,3106.2,25.831]
["binance-futures","ETHUSDT",1765212691021,92.538,3104.42,3104.41,37.017]
["binance-futures","ETHUSDT",1765212744475,0.065,3105.21,3105.2,132.773]
["binance-futures","ETHUSDT",1765212784184,3.589,3099.01,3099.0,75.62]
["binance-futures","ETHUSDT",1765212812168,0.085,3097.44,3097.43,184.857]
["binance-futures","ETHUSDT",1765212863316,29.101,3100.7,3100.69,46.926]
["binance-futures","ETHUSDT",1765212885977,0.45,3103.1,3103.09,116.998]
["binance-futures","ETHUSDT",1765212932211,0.651,3103.83,3103.82,211.386]
["binance-futures","ETHUSDT",1765212973912,1.624,3102.17,3102.16,50.579]
["binance-futures","ETHUSDT",1765213002912,25.001,3103.11,3103.1,34.05]
["binance-futures","ETHUSDT",1765213060953,23.232,3103.95,3103.94,69.689]
["binance-futures","ETHUSDT",1765213086934,13.212,3105.12,3105.11,183.103]
["binance-futures","ETHUSDT",1765213138497,125.331,3104.17,3104.16,2.608]
["binance-futures","ETHUSDT",1765213156824,11.444,3104.56,3104.55,247.175]
["binance-futures","ETHUSDT",1765213208209,0.397,3106.89,3106.88,82.602]
["binance-futures","ETHUSDT",1765213234181,2.37,3103.85,3103.84,190.51]
["binance-futures","ETHUSDT",1765213297777,28.163,3105.06,3105.05,140.72]
["binance-futures","ETHUSDT",1765213343305,100.968,3103.7,3103.69,5.865]
["binance-futures","ETHUSDT",1765213360102,3.936,3098.11,3098.1,141.971]
["binance-futures","ETHUSDT",1765213405046,90.249,3099.69,3099.68,34.46]
["binance-futures","ETHUSDT",1765213429830,192.871,3101.01,3101.0,40.457]
["binance-futures","ETHUSDT",1765213482943,0.681,3111.52,3111.51,515.756]
["binance-futures","ETHUSDT",1765213509689,7.926,3110.83,3110.82,39.961]
["binance-futures","ETHUSDT",1765213550748,6.905,3115.63,3115.62,42.941]
["binance-futures","ETHUSDT",1765213596205,17.607,3117.98,3117.92,2.354]
["binance-futures","ETHUSDT",1765213619373,18.23,3119.05,3119.04,82.96]
["binance-futures","ETHUSDT",1765213673346,186.6,3117.88,3117.87,2.904]
["binance-futures","ETHUSDT",1765213702460,68.925,3119.45,3119.44,3.612]
["binance-futures","ETHUSDT",1765213744842,129.692,3112.4,3112.39,29.977]
["binance-futures","ETHUSDT",1765213761199,12.009,3111.52,3111.51,75.685]
["binance-futures","ETHUSDT",1765213811903,8.982,3115.24,3115.23,42.421]
["binance-futures","ETHUSDT",1765213873513,1.304,3114.12,3114.11,150.617]
["binance-futures","ETHUSDT",1765213907185,70.727,3114.61,3114.6,82.432]
["binance-futures","ETHUSDT",1765213949861,132.521,3118.98,3118.97,10.569]
["binance-futures","ETHUSDT",1765213966904,40.871,3118.3,3118.29,39.249]
["binance-futures","ETHUSDT",1765214020638,162.991,3119.27,3119.26,10.215]
["binance-futures","ETHUSDT",1765214042399,3.68,3113.56,3113.54,19.088]
["binance-futures","ETHUSDT",1765214103282,140.542,3112.69,3112.68,4.811]
["binance-futures","ETHUSDT",1765214140420,8.285,3112.36,3112.35,99.054]
["binance-futures","ETHUSDT",1765214182297,71.434,3114.86,3114.85,34.791]
["binance-futures","ETHUSDT",1765214240425,86.417,3118.76,3118.75,25.995]
["binance-futures","ETHUSDT",1765214262259,89.787,3117.12,3117.11,38.629]
["binance-futures","ETHUSDT",1765214324839,26.555,3113.26,3113.25,33.155]
["binance-futures","ETHUSDT",1765214362513,57.498,3114.61,3114.6,25.451]
["binance-futures","ETHUSDT",1765214404949,44.366,3113.21,3113.2,27.765]
["binance-futures","ETHUSDT",1765214421737,112.047,3107.76,3107.75,8.112]
["binance-futures","ETHUSDT",1765214474277,18.52,3109.63,3109.62,93.397]
["binance-futures","ETHUSDT",1765214531861,128.096,3108.18,3108.17,0.733]
["binance-futures","ETHUSDT",1765214570243,70.933,3106.81,3106.8,2.708]
["binance-futures","ETHUSDT",1765214611362,49.083,3106.72,3106.71,53.916]
["binance-futures","ETHUSDT",1765214629053,19.251,3105.16,3105.15,65.726]
["binance-futures","ETHUSDT",1765214684893,77.974,3101.61,3101.6,39.643]
["binance-futures","ETHUSDT",1765214702675,84.494,3102.58,3102.57,35.447]
["binance-futures","ETHUSDT",1765214758264,71.424,3102.56,3102.55,69.575]
["binance-futures","ETHUSDT",1765214798753,72.235,3099.61,3099.6,38.208]
["binance-futures","ETHUSDT",1765214832173,2.218,3106.25,3106.24,59.422]
["binance-futures","ETHUSDT",1765214894741,25.161,3106.8,3106.79,65.92]
["binance-futures","ETHUSDT",1765214911497,43.69,3108.17,3108.16,8.876]
["binance-futures","ETHUSDT",1765214975513,77.43,3105.01,3105.0,131.06]
["binance-futures","ETHUSDT",1765215018399,20.245,3106.62,3106.61,126.226]
["binance-futures","ETHUSDT",1765215052641,38.43,3111.16,3111.15,15.961]
["binance-futures","ETHUSDT",1765215110060,80.937,3112.46,3112.45,27.813]
["binance-futures","ETHUSDT",1765215131237,75.773,3112.29,3112.28,39.814]
["binance-futures","ETHUSDT",1765215188411,108.147,3105.77,3105.76,30.691]
["binance-futures","ETHUSDT",1765215230051,96.072,3102.63,3102.62,26.759]
["binance-futures","ETHUSDT",1765215266051,42.843,3104.98,3104.97,1.717]
["binance-futures","ETHUSDT",1765215286301,36.7,3105.79,3105.78,6.143]
["binance-futures","ETHUSDT",1765215351105,44.037,3107.69,3107.68,119.289]
["binance-futures","ETHUSDT",1765215406416,67.411,3109.8,3109.79,47.588]
["binance-futures","ETHUSDT",1765215424289,11.752,3108.85,3108.84,92.596]
["binance-futures","ETHUSDT",1765215470144,54.557,3105.97,3105.96,28.551]
["binance-futures","ETHUSDT",1765215505319,107.114,3104.09,3104.08,27.892]
["binance-futures","ETHUSDT",1765215570219,17.146,3101.94,3101.93,60.986]
["binance-futures","ETHUSDT",1765215581812,141.581,3103.69,3103.68,27.936]
["binance-futures","ETHUSDT",1765215636352,30.187,3103.85,3103.84,32.073]
["binance-futures","ETHUSDT",1765215679703,36.175,3098.1,3098.09,82.129]
["binance-futures","ETHUSDT",1765215706905,36.812,3100.46,3100.45,120.162]
["binance-futures","ETHUSDT",1765215761469,51.502,3105.57,3105.56,46.701]
["binance-futures","ETHUSDT",1765215788797,47.403,3104.4,3104.39,26.38]
["binance-futures","ETHUSDT",1765215838682,171.463,3102.36,3102.35,1.134]
["binance-futures","ETHUSDT",1765215856784,70.342,3102.65,3102.64,81.245]
["binance-futures","ETHUSDT",1765215908421,42.574,3102.64,3102.63,32.458]
["binance-futures","ETHUSDT",1765215936241,31.921,3101.01,3101.0,98.619]
["binance-futures","ETHUSDT",1765216000438,43.717,3100.95,3100.94,6.103]
["binance-futures","ETHUSDT",1765216047202,71.032,3102.0,3101.99,25.239]
["binance-futures","ETHUSDT",1765216063864,8.464,3100.51,3100.5,92.502]
["binance-futures","ETHUSDT",1765216114845,40.758,3102.99,3102.98,92.182]
["binance-futures","ETHUSDT",1765216142073,28.076,3101.24,3101.23,40.492]
["binance-futures","ETHUSDT",1765216202350,63.101,3101.9,3101.89,0.372]
["binance-futures","ETHUSDT",1765216246797,96.402,3104.61,3104.6,19.466]
["binance-futures","ETHUSDT",1765216276569,36.124,3101.59,3101.58,41.182]
["binance-futures","ETHUSDT",1765216329221,0.207,3101.0,3100.99,89.348]
["binance-futures","ETHUSDT",1765216354191,39.748,3104.36,3104.35,45.1]
["binance-futures","ETHUSDT",1765216408698,82.782,3112.76,3112.75,64.571]
["binance-futures","ETHUSDT",1765216438104,90.385,3107.49,3107.48,23.256]
["binance-futures","ETHUSDT",1765216482416,19.173,3109.0,3108.99,121.209]
["binance-futures","ETHUSDT",1765216501236,75.206,3110.43,3110.42,13.636]
["binance-futures","ETHUSDT",1765216570464,64.818,3111.27,3111.26,34.409]
["binance-futures","ETHUSDT",1765216613773,2.469,3115.15,3115.14,93.431]
["binance-futures","ETHUSDT",1765216642991,80.797,3118.02,3118.01,8.628]
["binance-futures","ETHUSDT",1765216681381,87.938,3119.88,3119.87,60.141]
["binance-futures","ETHUSDT",1765216697201,81.49,3124.06,3124.05,25.289]
["binance-futures","ETHUSDT",1765216745026,30.594,3120.82,3120.81,85.645]
["binance-futures","ETHUSDT",1765216765745,59.793,3119.17,3119.16,38.128]
["binance-futures","ETHUSDT",1765216820468,1.209,3120.31,3120.3,132.592]
["binance-futures","ETHUSDT",1765216866898,63.136,3121.34,3121.33,10.502]
["binance-futures","ETHUSDT",1765216889893,34.299,3122.0,3121.99,109.188]
["binance-futures","ETHUSDT",1765216941529,7.157,3120.62,3120.61,37.137]
["binance-futures","ETHUSDT",1765216960581,29.965,3120.42,3120.41,24.912]
["binance-futures","ETHUSDT",1765217014733,37.5,3117.3,3117.29,22.766]
["binance-futures","ETHUSDT",1765217065816,80.593,3116.28,3116.27,0.478]
["binance-futures","ETHUSDT",1765217090589,21.999,3117.26,3117.25,31.709]
["binance-futures","ETHUSDT",1765217145613,3.259,3120.48,3120.47,134.17]
["binance-futures","ETHUSDT",1765217176855,50.456,3118.92,3118.91,51.18]
["binance-futures","ETHUSDT",1765217216301,69.579,3117.22,3117.21,16.712]
["binance-futures","ETHUSDT",1765217255200,114.775,3117.76,3117.75,0.769]
["binance-futures","ETHUSDT",1765217291201,8.571,3118.39,3118.38,65.363]
["binance-futures","ETHUSDT",1765217309850,2.921,3118.96,3118.95,172.193]
["binance-futures","ETHUSDT",1765217381156,171.504,3122.61,3122.6,1.028]
["binance-futures","ETHUSDT",1765217421642,144.846,3121.41,3121.4,0.615]
["binance-futures","ETHUSDT",1765217440020,6.929,3119.66,3119.65,68.947]
["binance-futures","ETHUSDT",1765217498058,126.951,3119.81,3119.8,33.829]
["binance-futures","ETHUSDT",1765217518173,33.464,3121.81,3121.8,63.231]
["binance-futures","ETHUSDT",1765217577922,22.286,3121.55,3121.54,94.825]
["binance-futures","ETHUSDT",1765217592415,160.376,3120.29,3120.28,0.28]
["binance-futures","ETHUSDT",1765217651327,8.456,3122.15,3122.14,153.011]
["binance-futures","ETHUSDT",1765217708450,49.003,3122.97,3122.96,117.804]
["binance-futures","ETHUSDT",1765217726745,48.4,3121.26,3121.25,3.603]
["binance-futures","ETHUSDT",1765217782865,97.784,3122.93,3122.92,51.627]
["binance-futures","ETHUSDT",1765217821467,59.515,3128.87,3128.86,71.193]
["binance-futures","ETHUSDT",1765217853796,37.748,3126.21,3126.2,46.397]
["binance-futures","ETHUSDT",1765217869840,30.801,3127.59,3127.58,69.924]
["binance-futures","ETHUSDT",1765217925457,0.493,3124.81,3124.8,37.608]
["binance-futures","ETHUSDT",1765217943239,219.33,3123.61,3123.6,5.68]
["binance-futures","ETHUSDT",1765218020385,42.27,3128.47,3128.46,63.508]
["binance-futures","ETHUSDT",1765218053191,63.544,3131.01,3131.0,30.655]
["binance-futures","ETHUSDT",1765218068930,91.291,3128.67,3128.66,3.278]
["binance-futures","ETHUSDT",1765218127833,32.099,3131.43,3131.42,118.893]
["binance-futures","ETHUSDT",1765218141014,4.688,3130.13,3130.12,63.483]
["binance-futures","ETHUSDT",1765218179419,29.02,3130.89,3130.88,68.164]
["binance-futures","ETHUSDT",1765218211996,0.09,3128.04,3128.03,155.703]
["binance-futures","ETHUSDT",1765218268004,93.496,3127.61,3127.6,24.959]
["binance-futures","ETHUSDT",1765218291381,51.406,3126.71,3126.7,42.465]
["binance-futures","ETHUSDT",1765218344404,62.767,3122.55,3122.54,34.176]
["binance-futures","ETHUSDT",1765218404004,49.386,3120.87,3120.86,10.069]
["binance-futures","ETHUSDT",1765218445669,93.271,3118.01,3118.0,17.919]
["binance-futures","ETHUSDT",1765218476896,0.632,3116.51,3116.5,85.787]
["binance-futures","ETHUSDT",1765218500657,21.934,3115.56,3115.55,126.021]
["binance-futures","ETHUSDT",1765218550267,2.563,3113.51,3113.5,167.461]
["binance-futures","ETHUSDT",1765218605325,17.338,3112.27,3112.26,93.022]
["binance-futures","ETHUSDT",1765218608914,38.288,3109.41,3109.4,81.879]
["binance-futures","ETHUSDT",1765218672991,0.157,3106.89,3106.88,113.492]
["binance-futures","ETHUSDT",1765218689011,1.567,3105.21,3105.2,158.422]
["binance-futures","ETHUSDT",1765218752282,117.133,3104.21,3104.2,2.737]
["binance-futures","ETHUSDT",1765218760427,101.32,3104.49,3104.48,5.775]
["binance-futures","ETHUSDT",1765218801611,36.437,3105.87,3105.86,120.497]
["binance-futures","ETHUSDT",1765218867481,26.049,3103.62,3103.61,42.42]
["binance-futures","ETHUSDT",1765218884149,26.882,3104.19,3104.18,113.465]
["binance-futures","ETHUSDT",1765218909352,44.999,3105.56,3105.55,0.354]
["binance-futures","ETHUSDT",1765218957231,128.599,3106.58,3106.57,13.463]
["binance-futures","ETHUSDT",1765219009944,41.514,3112.46,3112.45,21.472]
["binance-futures","ETHUSDT",1765219056087,5.348,3111.85,3111.84,160.956]
["binance-futures","ETHUSDT",1765219082288,100.572,3111.6,3111.59,6.129]
["binance-futures","ETHUSDT",1765219112713,40.858,3111.99,3111.98,9.394]
["binance-futures","ETHUSDT",1765219163556,62.27,3112.15,3112.14,38.232]
["binance-futures","ETHUSDT",1765219222798,112.557,3112.3,3112.29,6.478]
["binance-futures","ETHUSDT",1765219231521,28.862,3112.03,3112.02,83.896]
["binance-futures","ETHUSDT",1765219307841,45.773,3112.42,3112.41,27.573]
["binance-futures","ETHUSDT",1765219328354,0.165,3113.04,3113.03,182.723]
["binance-futures","ETHUSDT",1765219404420,0.564,3112.34,3112.33,195.179]
["binance-futures","ETHUSDT",1765219456053,9.374,3114.68,3114.67,126.426]
["binance-futures","ETHUSDT",1765219466774,92.903,3115.18,3115.17,12.7]
["binance-futures","ETHUSDT",1765219529920,17.13,3122.07,3122.06,112.55]
["binance-futures","ETHUSDT",1765219547141,37.414,3121.64,3121.63,37.56]
["binance-futures","ETHUSDT",1765219576806,103.699,3121.6,3121.59,1.408]
["binance-futures","ETHUSDT",1765219619657,9.408,3120.12,3120.11,85.352]
["binance-futures","ETHUSDT",1765219677065,49.173,3119.74,3119.73,1.884]
["binance-futures","ETHUSDT",1765219729927,5.44,3116.98,3116.97,182.928]
["binance-futures","ETHUSDT",1765219755656,50.904,3117.81,3117.8,0.785]
["binance-futures","ETHUSDT",1765219791981,4.908,3115.15,3115.14,191.901]
["binance-futures","ETHUSDT",1765219836253,1.296,3117.92,3117.91,139.132]
["binance-futures","ETHUSDT",1765219898140,66.467,3117.9,3117.89,71.133]
["binance-futures","ETHUSDT",1765219914865,53.803,3117.15,3117.14,29.583]
["binance-futures","ETHUSDT",1765219979502,77.962,3115.44,3115.43,41.528]
["binance-futures","ETHUSDT",1765219996155,139.385,3110.73,3110.72,11.506]
["binance-futures","ETHUSDT",1765220068730,0.512,3107.4,3107.39,178.632]
["binance-futures","ETHUSDT",1765220111453,60.302,3107.72,3107.71,25.43]
["binance-futures","ETHUSDT",1765220126741,48.687,3106.81,3106.8,9.024]
["binance-futures","ETHUSDT",1765220185385,57.083,3100.2,3100.19,83.851]
["binance-futures","ETHUSDT",1765220200750,168.696,3100.18,3100.17,7.616]
["binance-futures","ETHUSDT",1765220235380,72.156,3092.77,3092.76,7.309]
["binance-futures","ETHUSDT",1765220270449,30.527,3090.08,3090.07,31.067]
["binance-futures","ETHUSDT",1765220322983,125.262,3081.69,3081.68,31.168]
["binance-futures","ETHUSDT",1765220373353,18.615,3088.16,3088.15,100.453]
["binance-futures","ETHUSDT",1765220388409,153.152,3090.35,3090.34,1.447]
["binance-futures","ETHUSDT",1765220420848,64.641,3093.43,3093.42,2.547]
["binance-futures","ETHUSDT",1765220453958,140.125,3094.61,3094.6,16.287]
["binance-futures","ETHUSDT",1765220506209,71.807,3093.67,3093.66,13.652]
["binance-futures","ETHUSDT",1765220522752,39.375,3091.64,3091.63,22.356]
["binance-futures","ETHUSDT",1765220572781,9.114,3095.46,3095.45,60.266]
["binance-futures","ETHUSDT",1765220626313,51.377,3091.2,3091.19,164.1]
["binance-futures","ETHUSDT",1765220662367,39.394,3094.55,3094.54,36.002]
["binance-futures","ETHUSDT",1765220693677,62.898,3098.38,3098.37,52.123]
["binance-futures","ETHUSDT",1765220710449,149.865,3102.1,3102.09,1.322]
["binance-futures","ETHUSDT",1765220760111,6.354,3104.11,3104.1,92.936]
["binance-futures","ETHUSDT",1765220775910,203.502,3104.53,3104.52,153.803]
["binance-futures","ETHUSDT",1765220812851,56.671,3108.15,3108.14,30.608]
["binance-futures","ETHUSDT",1765220878836,17.78,3107.17,3107.16,43.922]
["binance-futures","ETHUSDT",1765220894185,13.782,3107.17,3107.16,35.791]
["binance-futures","ETHUSDT",1765220953132,272.899,3106.99,3106.98,64.608]
["binance-futures","ETHUSDT",1765220965539,0.382,3106.5,3106.49,189.408]
["binance-futures","ETHUSDT",1765221022891,39.331,3106.3,3106.29,77.38]
["binance-futures","ETHUSDT",1765221064966,57.385,3100.2,3100.19,5.523]
["binance-futures","ETHUSDT",1765221093985,26.393,3100.52,3100.51,132.796]
["binance-futures","ETHUSDT",1765221116617,65.777,3100.7,3100.69,33.54]
["binance-futures","ETHUSDT",1765221165985,72.648,3098.44,3098.43,24.728]
["binance-futures","ETHUSDT",1765221221058,0.335,3100.95,3100.94,183.109]
["binance-futures","ETHUSDT",1765221267145,12.455,3102.86,3102.85,43.66]
["binance-futures","ETHUSDT",1765221296510,187.929,3102.88,3102.87,7.336]
["binance-futures","ETHUSDT",1765221313170,99.622,3106.03,3106.02,5.21]
["binance-futures","ETHUSDT",1765221353742,84.264,3103.01,3103.0,20.79]
["binance-futures","ETHUSDT",1765221422310,41.151,3100.28,3100.27,55.781]
["binance-futures","ETHUSDT",1765221428011,8.606,3100.14,3100.13,145.261]
["binance-futures","ETHUSDT",1765221495731,4.553,3103.33,3103.32,149.021]
["binance-futures","ETHUSDT",1765221512632,74.953,3104.27,3104.26,16.536]
["binance-futures","ETHUSDT",1765221578968,79.342,3104.68,3104.67,29.595]
["binance-futures","ETHUSDT",1765221586399,38.903,3104.21,3104.2,33.658]
["binance-futures","ETHUSDT",1765221643722,69.753,3105.7,3105.69,27.869]
["binance-futures","ETHUSDT",1765221669477,38.344,3106.81,3106.8,37.37]
["binance-futures","ETHUSDT",1765221719133,11.593,3106.67,3106.66,56.476]
["binance-futures","ETHUSDT",1765221747039,5.961,3108.25,3108.24,60.289]
["binance-futures","ETHUSDT",1765221795102,69.268,3105.81,3105.8,30.373]
["binance-futures","ETHUSDT",1765221852394,71.031,3101.16,3101.15,36.949]
["binance-futures","ETHUSDT",1765221877736,39.63,3101.56,3101.55,12.617]
["binance-futures","ETHUSDT",1765221929804,15.989,3105.94,3105.93,77.996]
["binance-futures","ETHUSDT",1765221946695,113.093,3106.54,3106.53,0.817]
["binance-futures","ETHUSDT",1765221996997,20.497,3108.0,3107.99,43.842]
["binance-futures","ETHUSDT",1765222068753,49.401,3113.14,3113.13,28.867]
["binance-futures","ETHUSDT",1765222079973,0.532,3112.02,3112.01,151.797]
["binance-futures","ETHUSDT",1765222144477,1.457,3109.84,3109.83,138.849]
["binance-futures","ETHUSDT",1765222163893,20.71,3111.67,3111.66,32.516]
["binance-futures","ETHUSDT",1765222214883,43.826,3111.27,3111.26,99.314]
["binance-futures","ETHUSDT",1765222242107,24.375,3113.69,3113.68,157.181]
["binance-futures","ETHUSDT",1765222299021,57.308,3113.54,3113.53,7.435]
["binance-futures","ETHUSDT",1765222329480,108.028,3115.37,3115.36,1.075]
["binance-futures","ETHUSDT",1765222372551,59.405,3119.32,3119.31,22.038]
["binance-futures","ETHUSDT",1765222403389,63.708,3119.9,3119.89,24.821]
["binance-futures","ETHUSDT",1765222443041,3.114,3118.29,3118.28,96.739]
["binance-futures","ETHUSDT",1765222504686,26.648,3116.94,3116.93,57.496]
["binance-futures","ETHUSDT",1765222535997,90.913,3118.05,3118.04,44.708]
["binance-futures","ETHUSDT",1765222582994,43.407,3116.53,3116.52,8.535]
["binance-futures","ETHUSDT",1765222639680,46.912,3120.0,3119.99,5.027]
["binance-futures","ETHUSDT",1765222651850,118.681,3119.61,3119.6,41.089]
["binance-futures","ETHUSDT",1765222718973,49.461,3118.5,3118.49,10.4]
["binance-futures","ETHUSDT",1765222752622,25.113,3118.41,3118.4,37.924]
["binance-futures","ETHUSDT",1765222796257,46.134,3115.36,3115.35,20.992]
["binance-futures","ETHUSDT",1765222813613,50.883,3115.67,3115.66,8.717]
["binance-futures","ETHUSDT",1765222867533,31.985,3115.8,3115.79,71.228]
["binance-futures","ETHUSDT",1765222938160,25.741,3113.76,3113.75,64.129]
["binance-futures","ETHUSDT",1765222960029,102.033,3112.65,3112.64,32.813]
["binance-futures","ETHUSDT",1765222998673,20.828,3110.74,3110.73,81.984]
["binance-futures","ETHUSDT",1765223044724,51.459,3114.99,3114.98,73.643]
["binance-futures","ETHUSDT",1765223106456,54.251,3114.42,3114.41,36.156]
["binance-futures","ETHUSDT",1765223128328,2.157,3113.9,3113.89,75.474]
["binance-futures","ETHUSDT",1765223191981,0.334,3113.94,3113.93,155.99]
["binance-futures","ETHUSDT",1765223229097,26.067,3113.32,3113.31,99.612]
["binance-futures","ETHUSDT",1765223272461,25.771,3112.83,3112.82,59.26]
["binance-futures","ETHUSDT",1765223339909,94.421,3115.56,3115.55,31.679]
["binance-futures","ETHUSDT",1765223355269,116.397,3117.23,3117.22,0.367]
["binance-futures","ETHUSDT",1765223413597,153.502,3122.65,3122.64,3.158]
["binance-futures","ETHUSDT",1765223448513,57.091,3121.23,3121.22,7.023]
["binance-futures","ETHUSDT",1765223488682,37.4,3122.7,3122.69,62.372]
["binance-futures","ETHUSDT",1765223551256,0.008,3121.23,3121.22,94.886]
["binance-futures","ETHUSDT",1765223570058,27.799,3124.45,3124.44,40.518]
["binance-futures","ETHUSDT",1765223628818,128.851,3123.9,3123.89,31.925]
["binance-futures","ETHUSDT",1765223645348,127.78,3127.52,3127.51,22.397]
["binance-futures","ETHUSDT",1765223685137,28.595,3124.48,3124.47,37.384]
["binance-futures","ETHUSDT",1765223722522,2.574,3122.85,3122.84,65.188]
["binance-futures","ETHUSDT",1765223786511,36.785,3122.57,3122.56,63.683]
["binance-futures","ETHUSDT",1765223806257,51.771,3122.31,3122.3,6.804]
["binance-futures","ETHUSDT",1765223869857,39.982,3119.04,3119.03,23.319]
["binance-futures","ETHUSDT",1765223910770,16.622,3115.01,3115.0,40.49]
["binance-futures","ETHUSDT",1765223948037,20.012,3114.67,3114.66,69.016]
["binance-futures","ETHUSDT",1765224011108,102.362,3117.57,3117.56,22.055]
["binance-futures","ETHUSDT",1765224032976,18.854,3118.79,3118.78,57.76]
["binance-futures","ETHUSDT",1765224086782,65.255,3121.4,3121.39,2.945]
["binance-futures","ETHUSDT",1765224129637,64.943,3121.94,3121.93,1.659]
["binance-futures","ETHUSDT",1765224165087,36.429,3125.0,3124.99,103.685]
["binance-futures","ETHUSDT",1765224219729,99.246,3130.54,3130.53,73.113]
["binance-futures","ETHUSDT",1765224239775,10.46,3127.47,3127.46,130.872]
["binance-futures","ETHUSDT",1765224293884,25.963,3125.48,3125.47,32.479]
["binance-futures","ETHUSDT",1765224312309,23.98,3125.23,3125.22,53.631]
["binance-futures","ETHUSDT",1765224358315,63.145,3126.69,3126.68,11.598]
["binance-futures","ETHUSDT",1765224389524,21.792,3128.0,3127.99,157.877]
["binance-futures","ETHUSDT",1765224454134,3.938,3133.65,3133.64,79.941]
["binance-futures","ETHUSDT",1765224500988,44.414,3132.62,3132.61,188.723]
["binance-futures","ETHUSDT",1765224517925,50.023,3130.95,3130.94,39.801]
["binance-futures","ETHUSDT",1765224562140,74.322,3132.86,3132.85,3.855]
["binance-futures","ETHUSDT",1765224590353,126.827,3131.47,3131.46,42.814]
["binance-futures","ETHUSDT",1765224645785,71.593,3131.31,3131.3,97.433]
["binance-futures","ETHUSDT",1765224670917,97.619,3131.2,3131.19,56.563]
["binance-futures","ETHUSDT",1765224721577,49.99,3130.83,3130.82,110.23]
["binance-futures","ETHUSDT",1765224770711,134.898,3130.32,3130.31,91.195]
["binance-futures","ETHUSDT",1765224799315,0.522,3128.41,3128.4,153.171]
["binance-futures","ETHUSDT",1765224871417,121.705,3127.0,3126.99,115.876]
["binance-futures","ETHUSDT",1765224902902,74.246,3127.72,3127.71,44.938]
["binance-futures","ETHUSDT",1765224950929,98.53,3125.38,3125.37,37.282]
["binance-futures","ETHUSDT",1765224970473,133.297,3125.5,3125.49,36.921]
["binance-futures","ETHUSDT",1765225024245,77.221,3125.78,3125.77,2.564]
["binance-futures","ETHUSDT",1765225092322,20.857,3125.05,3125.04,40.147]
["binance-futures","ETHUSDT",1765225124113,16.285,3125.95,3125.94,100.594]
["binance-futures","ETHUSDT",1765225173406,0.255,3129.55,3129.54,131.011]
["binance-futures","ETHUSDT",1765225189353,98.108,3130.93,3130.92,45.874]
["binance-futures","ETHUSDT",1765225239793,63.147,3128.64,3128.63,21.763]
["binance-futures","ETHUSDT",1765225267053,11.646,3128.52,3128.51,99.969]
["binance-futures","ETHUSDT",1765225329002,1.793,3130.0,3129.99,113.078]
["binance-futures","ETHUSDT",1765225362683,10.134,3129.09,3129.08,114.512]
["binance-futures","ETHUSDT",1765225408633,34.722,3127.8,3127.79,29.698]
["binance-futures","ETHUSDT",1765225464177,46.594,3130.76,3130.75,14.101]
["binance-futures","ETHUSDT",1765225489817,64.928,3130.52,3130.51,45.445]
["binance-futures","ETHUSDT",1765225547827,2.619,3129.12,3129.11,95.028]
["binance-futures","ETHUSDT",1765225580185,9.886,3126.46,3126.45,99.494]
["binance-futures","ETHUSDT",1765225631418,49.942,3128.19,3128.18,6.103]
["binance-futures","ETHUSDT",1765225651601,49.468,3128.34,3128.33,55.503]
["binance-futures","ETHUSDT",1765225717101,62.742,3126.76,3126.75,53.131]
["binance-futures","ETHUSDT",1765225792365,136.094,3126.56,3126.55,1.86]
["binance-futures","ETHUSDT",1765225827506,0.199,3125.48,3125.47,202.515]
["binance-futures","ETHUSDT",1765225868521,127.22,3120.5,3120.49,7.654]
["binance-futures","ETHUSDT",1765225885276,39.798,3121.72,3121.71,26.958]
["binance-futures","ETHUSDT",1765225943948,23.139,3125.23,3125.22,132.854]
["binance-futures","ETHUSDT",1765225965037,130.845,3125.74,3125.73,1.119]
["binance-futures","ETHUSDT",1765226027892,34.213,3126.5,3126.49,34.187]
["binance-futures","ETHUSDT",1765226066524,56.147,3122.29,3122.28,5.877]
["binance-futures","ETHUSDT",1765226108673,78.583,3122.64,3122.63,5.453]
["binance-futures","ETHUSDT",1765226173414,46.304,3123.42,3123.41,18.944]
["binance-futures","ETHUSDT",1765226191836,0.007,3125.78,3125.77,4.604]
["binance-futures","ETHUSDT",1765226253085,38.458,3125.68,3125.67,20.044]
["binance-futures","ETHUSDT",1765226291125,15.853,3126.53,3126.52,36.113]
["binance-futures","ETHUSDT",1765226332484,31.174,3126.1,3126.09,43.669]
["binance-futures","ETHUSDT",1765226394173,42.459,3126.04,3126.03,34.775]
["binance-futures","ETHUSDT",1765226413425,120.791,3124.86,3124.85,43.956]
["binance-futures","ETHUSDT",1765226479028,6.954,3126.04,3126.03,1.814]
["binance-futures","ETHUSDT",1765226497489,50.252,3124.97,3124.96,9.062]
["binance-futures","ETHUSDT",1765226563549,37.713,3125.87,3125.86,53.394]
["binance-futures","ETHUSDT",1765226584562,53.802,3127.2,3127.19,28.978]
["binance-futures","ETHUSDT",1765226653937,26.052,3126.75,3126.74,75.893]
["binance-futures","ETHUSDT",1765226714637,4.616,3125.97,3125.96,93.474]
["binance-futures","ETHUSDT",1765226733285,18.359,3126.88,3126.87,68.233]
["binance-futures","ETHUSDT",1765226775920,34.598,3125.75,3125.74,62.222]
["binance-futures","ETHUSDT",1765226814355,54.705,3129.0,3128.99,75.158]
["binance-futures","ETHUSDT",1765226867565,15.3,3128.42,3128.41,66.586]
["binance-futures","ETHUSDT",1765226905694,26.107,3126.18,3126.17,38.414]
["binance-futures","ETHUSDT",1765226941121,106.403,3126.1,3126.09,34.206]
["binance-futures","ETHUSDT",1765226988928,46.013,3127.21,3127.2,7.97]
["binance-futures","ETHUSDT",1765227022167,28.583,3129.35,3129.34,36.803]
["binance-futures","ETHUSDT",1765227076190,51.95,3128.01,3128.0,4.559]
["binance-futures","ETHUSDT",1765227098649,31.52,3129.11,3129.1,32.04]
["binance-futures","ETHUSDT",1765227154221,19.805,3129.55,3129.54,49.904]
["binance-futures","ETHUSDT",1765227172149,124.718,3129.13,3129.12,6.551]
["binance-futures","ETHUSDT",1765227226341,11.266,3141.09,3141.08,34.57]
["binance-futures","ETHUSDT",1765227274103,25.692,3139.86,3139.85,112.84]
["binance-futures","ETHUSDT",1765227295506,48.135,3138.44,3138.43,9.221]
["binance-futures","ETHUSDT",1765227343773,60.38,3134.73,3134.72,37.088]
["binance-futures","ETHUSDT",1765227359896,28.504,3135.92,3135.91,47.517]
["binance-futures","ETHUSDT",1765227419461,21.383,3136.66,3136.65,38.312]
["binance-futures","ETHUSDT",1765227432228,35.363,3133.77,3133.76,27.854]
["binance-futures","ETHUSDT",1765227487305,45.919,3132.97,3132.96,11.817]
["binance-futures","ETHUSDT",1765227528867,95.921,3130.06,3130.05,29.269]
["binance-futures","ETHUSDT",1765227559315,54.281,3132.01,3132.0,65.347]
["binance-futures","ETHUSDT",1765227600323,40.966,3134.62,3134.61,14.934]
["binance-futures","ETHUSDT",1765227625070,37.653,3132.06,3132.05,16.99]
["binance-futures","ETHUSDT",1765227680080,26.899,3129.01,3129.0,49.361]
["binance-futures","ETHUSDT",1765227726709,43.29,3129.97,3129.96,16.057]
["binance-futures","ETHUSDT",1765227760064,69.721,3128.5,3128.49,34.492]
["binance-futures","ETHUSDT",1765227779595,111.193,3130.21,3130.2,26.253]
["binance-futures","ETHUSDT",1765227843809,10.824,3131.3,3131.29,74.569]
["binance-futures","ETHUSDT",1765227898517,36.389,3133.29,3133.28,23.749]
["binance-futures","ETHUSDT",1765227940623,12.517,3138.22,3138.21,102.485]
["binance-futures","ETHUSDT",1765227968651,7.995,3135.16,3135.15,73.653]
["binance-futures","ETHUSDT",1765227984818,32.008,3137.22,3137.21,46.717]
["binance-futures","ETHUSDT",1765228045940,28.46,3135.91,3135.9,19.26]
["binance-futures","ETHUSDT",1765228055116,14.076,3135.15,3135.14,87.228]
["binance-futures","ETHUSDT",1765228116656,23.021,3136.73,3136.72,72.6]
["binance-futures","ETHUSDT",1765228175661,5.284,3135.72,3135.71,37.065]
["binance-futures","ETHUSDT",1765228209847,182.62,3134.46,3134.45,31.402]
["binance-futures","ETHUSDT",1765228242252,87.486,3133.81,3133.8,29.92]
["binance-futures","ETHUSDT",1765228298043,9.098,3133.98,3133.97,38.129]
["binance-futures","ETHUSDT",1765228374904,31.485,3133.61,3133.6,70.689]
["binance-futures","ETHUSDT",1765228426604,60.725,3130.33,3130.32,7.114]
["binance-futures","ETHUSDT",1765228457541,157.576,3128.34,3128.33,0.503]
["binance-futures","ETHUSDT",1765228524219,28.211,3126.86,3126.85,57.183]
["binance-futures","ETHUSDT",1765228564778,84.397,3127.18,3127.17,41.082]
["binance-futures","ETHUSDT",1765228622485,34.838,3126.72,3126.71,32.795]
["binance-futures","ETHUSDT",1765228637310,35.046,3125.78,3125.77,5.566]
["binance-futures","ETHUSDT",1765228716202,0.645,3128.4,3128.39,32.429]
["binance-futures","ETHUSDT",1765228746235,155.771,3128.59,3128.58,39.101]
["binance-futures","ETHUSDT",1765228860700,14.707,3128.7,3128.69,47.678]
["binance-futures","ETHUSDT",1765228916545,56.163,3130.49,3130.48,13.24]
["binance-futures","ETHUSDT",1765228943001,12.285,3130.01,3130.0,32.028]
["binance-futures","ETHUSDT",1765229014097,16.883,3130.01,3130.0,68.833]
["binance-futures","ETHUSDT",1765229042976,11.139,3129.66,3129.65,51.511]
["binance-futures","ETHUSDT",1765229086160,42.538,3131.55,3131.54,52.368]
["binance-futures","ETHUSDT",1765229147611,90.245,3130.69,3130.68,0.74]
["binance-futures","ETHUSDT",1765229222971,19.15,3128.9,3128.88,0.097]
["binance-futures","ETHUSDT",1765229297008,3.111,3131.47,3131.46,68.189]
["binance-futures","ETHUSDT",1765229323024,0.342,3133.96,3133.95,139.703]
["binance-futures","ETHUSDT",1765229380439,19.444,3134.09,3134.08,125.911]
["binance-futures","ETHUSDT",1765229411833,32.288,3140.35,3140.33,0.038]
["binance-futures","ETHUSDT",1765229448197,23.24,3145.16,3145.15,32.423]
["binance-futures","ETHUSDT",1765229461367,45.077,3145.16,3145.15,15.9]
["binance-futures","ETHUSDT",1765229516529,107.173,3147.91,3147.9,0.51]
["binance-futures","ETHUSDT",1765229572313,50.279,3143.23,3143.22,22.712]
["binance-futures","ETHUSDT",1765229611725,6.832,3145.55,3145.54,91.042]
["binance-futures","ETHUSDT",1765229653139,0.076,3145.62,3145.59,16.266]
["binance-futures","ETHUSDT",1765229671442,46.125,3146.18,3146.17,55.071]
["binance-futures","ETHUSDT",1765229729297,53.662,3141.21,3141.2,43.094]
["binance-futures","ETHUSDT",1765229751543,1.527,3141.09,3141.08,102.68]
["binance-futures","ETHUSDT",1765229792283,95.66,3140.0,3139.99,31.709]
["binance-futures","ETHUSDT",1765229833859,19.828,3140.59,3140.58,37.0]
["binance-futures","ETHUSDT",1765229900133,25.404,3137.71,3137.7,58.788]
["binance-futures","ETHUSDT",1765229969148,25.455,3135.24,3135.23,17.783]
["binance-futures","ETHUSDT",1765229984605,37.742,3133.27,3133.26,23.779]
["binance-futures","ETHUSDT",1765230055745,25.256,3135.74,3135.73,91.572]
["binance-futures","ETHUSDT",1765230109769,31.673,3137.31,3137.3,51.391]
["binance-futures","ETHUSDT",1765230154153,106.703,3138.08,3138.07,39.798]
["binance-futures","ETHUSDT",1765230181851,20.453,3137.88,3137.87,169.218]
["binance-futures","ETHUSDT",1765230257028,37.667,3142.02,3142.01,19.148]
["binance-futures","ETHUSDT",1765230333189,0.141,3142.91,3142.9,99.985]
["binance-futures","ETHUSDT",1765230378628,14.952,3142.69,3142.68,102.1]
["binance-futures","ETHUSDT",1765230424064,33.67,3141.53,3141.52,81.52]
["binance-futures","ETHUSDT",1765230446250,2.71,3140.28,3140.27,115.153]
["binance-futures","ETHUSDT",1765230526401,65.528,3137.69,3137.68,5.385]
["binance-futures","ETHUSDT",1765230543013,88.732,3137.26,3137.25,14.623]
["binance-futures","ETHUSDT",1765230597060,2.85,3140.45,3140.44,76.223]
["binance-futures","ETHUSDT",1765230679384,18.031,3142.46,3142.45,43.861]
["binance-futures","ETHUSDT",1765230696194,75.46,3142.75,3142.74,20.689]
["binance-futures","ETHUSDT",1765230777582,23.161,3141.43,3141.42,45.436]
["binance-futures","ETHUSDT",1765230790278,73.313,3142.7,3142.69,20.701]
["binance-futures","ETHUSDT",1765230855617,2.754,3145.5,3145.49,111.131]
["binance-futures","ETHUSDT",1765230902410,181.514,3144.82,3144.81,7.634]
["binance-futures","ETHUSDT",1765230933178,5.423,3144.92,3144.91,103.048]
["binance-futures","ETHUSDT",1765230963665,44.454,3144.75,3144.74,65.663]
["binance-futures","ETHUSDT",1765231032377,70.587,3145.72,3145.71,28.253]
["binance-futures","ETHUSDT",1765231103823,18.994,3146.46,3146.45,67.715]
["binance-futures","ETHUSDT",1765231155213,150.35,3146.01,3146.0,20.525]
["binance-futures","ETHUSDT",1765231198446,81.659,3144.76,3144.75,25.106]
["binance-futures","ETHUSDT",1765231216401,23.115,3146.0,3145.99,15.416]
["binance-futures","ETHUSDT",1765231296467,29.201,3142.98,3142.97,34.86]
["binance-futures","ETHUSDT",1765231355784,6.926,3140.97,3140.96,73.806]
["binance-futures","ETHUSDT",1765231365397,41.551,3140.76,3140.75,12.198]
["binance-futures","ETHUSDT",1765231451721,162.438,3140.38,3140.37,0.415]
["binance-futures","ETHUSDT",1765231471930,0.917,3141.87,3141.86,121.159]
["binance-futures","ETHUSDT",1765231564540,31.13,3140.7,3140.69,70.025]
["binance-futures","ETHUSDT",1765231572221,38.019,3140.69,3140.68,1.709]
["binance-futures","ETHUSDT",1765231658677,106.19,3140.14,3140.13,12.36]
["binance-futures","ETHUSDT",1765231726041,66.349,3140.04,3140.03,13.374]
["binance-futures","ETHUSDT",1765231755603,6.677,3138.0,3137.99,64.006]
["binance-futures","ETHUSDT",1765231825655,153.57,3135.92,3135.91,4.388]
["binance-futures","ETHUSDT",1765231857419,100.19,3136.5,3136.49,11.634]
["binance-futures","ETHUSDT",1765231914076,37.135,3136.01,3136.0,14.923]
["binance-futures","ETHUSDT",1765231975481,95.779,3138.31,3138.3,39.696]
["binance-futures","ETHUSDT",1765232000785,83.43,3134.21,3134.2,79.643]
["binance-futures","ETHUSDT",1765232060212,32.079,3130.67,3130.66,13.117]
["binance-futures","ETHUSDT",1765232092525,4.752,3131.2,3131.19,96.725]
["binance-futures","ETHUSDT",1765232139297,46.829,3132.69,3132.68,25.52]
["binance-futures","ETHUSDT",1765232160037,39.913,3132.66,3132.65,46.04]
["binance-futures","ETHUSDT",1765232197961,0.323,3132.82,3132.81,147.914]
["binance-futures","ETHUSDT",1765232257597,17.945,3134.09,3134.08,26.4]
["binance-futures","ETHUSDT",1765232367714,14.149,3131.69,3131.68,56.838]
["binance-futures","ETHUSDT",1765232371301,1.756,3131.69,3131.68,52.484]
["binance-futures","ETHUSDT",1765232459688,8.537,3131.27,3131.26,115.949]
["binance-futures","ETHUSDT",1765232537121,43.974,3131.21,3131.2,13.617]
["binance-futures","ETHUSDT",1765232563304,56.858,3131.85,3131.84,36.631]
["binance-futures","ETHUSDT",1765232639988,49.003,3131.31,3131.3,51.067]
["binance-futures","ETHUSDT",1765232653977,10.277,3131.84,3131.83,86.903]
["binance-futures","ETHUSDT",1765232770386,46.105,3129.17,3129.16,29.924]
["binance-futures","ETHUSDT",1765232846069,116.057,3129.36,3129.35,24.073]
["binance-futures","ETHUSDT",1765232873380,26.683,3128.14,3128.13,89.933]
["binance-futures","ETHUSDT",1765232952409,30.854,3129.15,3129.14,101.169]
["binance-futures","ETHUSDT",1765233004074,54.381,3128.45,3128.44,107.168]
["binance-futures","ETHUSDT",1765233049856,87.023,3125.96,3125.95,8.871]
["binance-futures","ETHUSDT",1765233071847,55.786,3125.86,3125.85,90.292]
["binance-futures","ETHUSDT",1765233123048,8.76,3126.71,3126.7,110.568]
["binance-futures","ETHUSDT",1765233175091,25.647,3129.8,3129.79,115.38]
["binance-futures","ETHUSDT",1765233279784,250.514,3126.21,3126.2,5.249]
["binance-futures","ETHUSDT",1765233319559,0.42,3123.9,3123.89,126.915]
["binance-futures","ETHUSDT",1765233343801,10.07,3123.94,3123.93,73.607]
["binance-futures","ETHUSDT",1765233389169,25.051,3121.0,3120.99,67.076]
["binance-futures","ETHUSDT",1765233435164,14.862,3121.75,3121.74,42.978]
["binance-futures","ETHUSDT",1765233515564,39.305,3124.6,3124.59,14.111]
["binance-futures","ETHUSDT",1765233541024,6.158,3122.9,3122.89,86.8]
["binance-futures","ETHUSDT",1765233629625,54.286,3123.87,3123.86,45.272]
["binance-futures","ETHUSDT",1765233660483,80.123,3123.87,3123.86,44.733]
["binance-futures","ETHUSDT",1765233743968,54.322,3123.87,3123.86,22.982]
["binance-futures","ETHUSDT",1765233833853,83.007,3122.12,3122.11,41.24]
["binance-futures","ETHUSDT",1765233856693,98.042,3123.83,3123.82,7.82]
["binance-futures","ETHUSDT",1765233936045,28.095,3127.45,3127.44,27.7]
["binance-futures","ETHUSDT",1765233957638,36.371,3127.7,3127.69,3.891]
["binance-futures","ETHUSDT",1765234012311,288.285,3127.09,3127.08,16.622]
["binance-futures","ETHUSDT",1765234122850,5.078,3130.33,3130.32,50.001]
["binance-futures","ETHUSDT",1765234127689,1.024,3130.36,3130.35,90.256]
["binance-futures","ETHUSDT",1765234221221,10.87,3132.18,3132.17,91.638]
["binance-futures","ETHUSDT",1765234248841,20.611,3132.4,3132.39,18.766]
["binance-futures","ETHUSDT",1765234297497,65.547,3129.31,3129.3,15.553]
["binance-futures","ETHUSDT",1765234331245,68.18,3126.21,3126.2,32.87]
["binance-futures","ETHUSDT",1765234417038,18.496,3126.1,3126.09,63.935]
["binance-futures","ETHUSDT",1765234452437,4.275,3127.62,3127.61,57.583]
["binance-futures","ETHUSDT",1765234550104,63.116,3127.07,3127.06,0.842]
["binance-futures","ETHUSDT",1765234608512,41.572,3124.88,3124.87,0.013]
["binance-futures","ETHUSDT",1765234665871,75.631,3127.61,3127.6,31.01]
["binance-futures","ETHUSDT",1765234757409,109.88,3128.48,3128.47,2.769]
["binance-futures","ETHUSDT",1765234793801,102.707,3128.66,3128.65,14.714]
["binance-futures","ETHUSDT",1765234855580,72.459,3131.12,3131.11,1.526]
["binance-futures","ETHUSDT",1765234925550,36.726,3129.63,3129.62,72.45]
["binance-futures","ETHUSDT",1765234931689,44.881,3129.63,3129.62,26.196]
["binance-futures","ETHUSDT",1765235008732,68.554,3132.88,3132.87,37.554]
["binance-futures","ETHUSDT",1765235038456,71.381,3132.7,3132.69,42.41]
["binance-futures","ETHUSDT",1765235104514,25.452,3133.47,3133.46,168.882]
["binance-futures","ETHUSDT",1765235123881,5.993,3135.28,3135.27,88.748]
["binance-futures","ETHUSDT",1765235173921,20.866,3130.56,3130.55,85.519]
["binance-futures","ETHUSDT",1765235209092,13.016,3132.73,3132.72,194.327]
["binance-futures","ETHUSDT",1765235279837,0.499,3132.48,3132.47,151.312]
["binance-futures","ETHUSDT",1765235314303,110.285,3131.8,3131.79,57.43]
["binance-futures","ETHUSDT",1765235374520,25.066,3131.66,3131.65,46.13]
["binance-futures","ETHUSDT",1765235441286,98.853,3130.1,3130.09,48.182]
["binance-futures","ETHUSDT",1765235476165,34.148,3129.52,3129.51,86.505]
["binance-futures","ETHUSDT",1765235543148,60.92,3129.95,3129.94,50.046]
["binance-futures","ETHUSDT",1765235579865,36.472,3126.62,3126.61,68.407]
["binance-futures","ETHUSDT",1765235638222,19.398,3124.93,3124.92,64.436]
["binance-futures","ETHUSDT",1765235710985,56.302,3126.46,3126.45,7.281]
["binance-futures","ETHUSDT",1765235722163,14.795,3127.41,3127.4,59.419]
["binance-futures","ETHUSDT",1765235807880,41.917,3125.71,3125.7,33.556]
["binance-futures","ETHUSDT",1765235844185,44.007,3125.44,3125.43,59.107]
["binance-futures","ETHUSDT",1765235904809,73.586,3124.7,3124.69,12.091]
["binance-futures","ETHUSDT",1765235927437,4.8,3124.63,3124.62,99.039]
["binance-futures","ETHUSDT",1765235985326,63.039,3122.51,3122.5,14.032]
["binance-futures","ETHUSDT",1765236048938,151.134,3117.71,3117.7,2.594]
["binance-futures","ETHUSDT",1765236065325,6.39,3116.7,3116.69,127.265]
["binance-futures","ETHUSDT",1765236094813,1.256,3118.21,3118.2,66.288]
["binance-futures","ETHUSDT",1765236141737,120.503,3118.19,3118.18,56.691]
["binance-futures","ETHUSDT",1765236197569,6.026,3117.87,3117.86,167.741]
["binance-futures","ETHUSDT",1765236228886,56.722,3118.54,3118.53,97.751]
["binance-futures","ETHUSDT",1765236294150,21.421,3117.54,3117.53,167.149]
["binance-futures","ETHUSDT",1765236327171,212.714,3116.01,3116.0,6.298]
["binance-futures","ETHUSDT",1765236378819,7.568,3117.35,3117.34,194.901]
["binance-futures","ETHUSDT",1765236436268,14.605,3117.17,3117.16,112.062]
["binance-futures","ETHUSDT",1765236451081,22.463,3116.65,3116.64,80.475]
["binance-futures","ETHUSDT",1765236520909,137.219,3120.13,3120.12,59.922]
["binance-futures","ETHUSDT",1765236561593,80.015,3121.93,3121.92,101.035]
["binance-futures","ETHUSDT",1765236605037,89.055,3123.36,3123.35,15.444]
["binance-futures","ETHUSDT",1765236662750,8.195,3125.78,3125.77,161.349]
["binance-futures","ETHUSDT",1765236678316,67.051,3125.65,3125.64,24.797]
["binance-futures","ETHUSDT",1765236743971,47.48,3124.46,3124.45,12.033]
["binance-futures","ETHUSDT",1765236762081,20.518,3124.97,3124.96,115.146]
["binance-futures","ETHUSDT",1765236799674,46.082,3124.56,3124.55,207.967]
["binance-futures","ETHUSDT",1765236848783,67.693,3123.82,3123.81,143.707]
["binance-futures","ETHUSDT",1765236910578,80.932,3121.39,3121.38,11.01]
["binance-futures","ETHUSDT",1765236979368,47.526,3121.4,3121.39,39.866]
["binance-futures","ETHUSDT",1765237001559,256.848,3121.98,3121.97,0.206]
["binance-futures","ETHUSDT",1765237058176,68.122,3125.0,3124.99,89.37]
["binance-futures","ETHUSDT",1765237110437,37.276,3124.01,3124.0,54.404]
["binance-futures","ETHUSDT",1765237200412,5.247,3123.51,3123.5,161.146]
["binance-futures","ETHUSDT",1765237224065,183.169,3124.5,3124.49,48.095]
["binance-futures","ETHUSDT",1765237299325,35.992,3124.61,3124.6,100.271]
["binance-futures","ETHUSDT",1765237350919,13.363,3125.2,3125.19,104.519]
["binance-futures","ETHUSDT",1765237409464,4.129,3124.75,3124.74,103.027]
["binance-futures","ETHUSDT",1765237504663,156.728,3122.56,3122.49,0.007]
["binance-futures","ETHUSDT",1765237530533,45.179,3123.71,3123.7,54.379]
["binance-futures","ETHUSDT",1765237622690,30.963,3124.17,3124.16,59.855]
["binance-futures","ETHUSDT",1765237650328,38.831,3125.33,3125.32,78.268]
["binance-futures","ETHUSDT",1765237707249,2.174,3122.99,3122.98,150.592]
["binance-futures","ETHUSDT",1765237754877,82.241,3124.32,3124.31,48.987]
["binance-futures","ETHUSDT",1765237843129,140.447,3125.25,3125.24,24.166]
["binance-futures","ETHUSDT",1765237916152,26.95,3124.72,3124.71,143.842]
["binance-futures","ETHUSDT",1765237939953,97.639,3123.58,3123.57,11.67]
["binance-futures","ETHUSDT",1765238003173,288.837,3122.21,3122.19,1.28]
["binance-futures","ETHUSDT",1765238044209,35.566,3124.4,3124.39,60.201]
["binance-futures","ETHUSDT",1765238129484,18.936,3124.17,3124.16,63.155]
["binance-futures","ETHUSDT",1765238166058,35.832,3122.26,3122.25,48.359]
["binance-futures","ETHUSDT",1765238250742,127.769,3123.0,3122.99,17.771]
["binance-futures","ETHUSDT",1765238340668,163.939,3123.16,3123.15,5.716]
["binance-futures","ETHUSDT",1765238344273,144.462,3122.51,3122.5,1.868]
["binance-futures","ETHUSDT",1765238344328,136.828,3122.51,3122.5,1.868]
["binance-futures","ETHUSDT",1765238344381,133.012,3122.51,3122.5,1.868]
["binance-futures","ETHUSDT",1765238344593,133.005,3122.51,3122.5,1.868]
["binance-futures","ETHUSDT",1765238344699,140.675,3122.51,3122.5,1.568]
["binance-futures","ETHUSDT",1765238344751,140.681,3122.51,3122.5,1.568]
["binance-futures","ETHUSDT",1765238344804,133.012,3122.51,3122.5,1.568]
["binance-futures","ETHUSDT",1765238344960,133.01,3122.51,3122.5,1.568]
["binance-futures","ETHUSDT",1765238345121,144.509,3122.51,3122.5,1.568]
["binance-futures","ETHUSDT",1765238345169,136.849,3122.51,3122.5,1.566]
["binance-futures","ETHUSDT",1765238345221,133.003,3122.51,3122.5,1.566]
["binance-futures","ETHUSDT",1765238345330,128.003,3122.51,3122.5,1.566]
["binance-futures","ETHUSDT",1765238345437,128.003,3122.51,3122.5,7.076]
["binance-futures","ETHUSDT",1765238345541,127.996,3122.51,3122.5,7.086]
["binance-futures","ETHUSDT",1765238345593,128.003,3122.51,3122.5,7.1]
["binance-futures","ETHUSDT",1765238345645,127.991,3122.51,3122.5,7.1]
["binance-futures","ETHUSDT",1765238345700,127.944,3122.51,3122.5,7.1]
["binance-futures","ETHUSDT",1765238345961,127.944,3122.51,3122.5,7.235]
["binance-futures","ETHUSDT",1765238346014,127.924,3122.51,3122.5,7.235]
["binance-futures","ETHUSDT",1765238346069,128.697,3122.51,3122.5,7.235]
["binance-futures","ETHUSDT",1765238346174,128.697,3122.51,3122.5,7.246]
["binance-futures","ETHUSDT",1765238346225,128.674,3122.51,3122.5,7.421]
["binance-futures","ETHUSDT",1765238346329,127.027,3122.51,3122.5,7.431]
["binance-futures","ETHUSDT",1765238346593,127.027,3122.51,3122.5,7.424]
["binance-futures","ETHUSDT",1765238346649,127.336,3122.51,3122.5,7.52]
["binance-futures","ETHUSDT",1765238346701,127.385,3122.51,3122.5,7.505]
["binance-futures","ETHUSDT",1765238346753,127.378,3122.51,3122.5,7.505]
["binance-futures","ETHUSDT",1765238346805,127.388,3122.51,3122.5,7.505]
["binance-futures","ETHUSDT",1765238347065,127.388,3122.51,3122.5,8.763]
["binance-futures","ETHUSDT",1765238347173,127.485,3122.51,3122.5,8.77]
["binance-futures","ETHUSDT",1765238347277,127.485,3122.51,3122.5,8.721]
["binance-futures","ETHUSDT",1765238347380,127.497,3122.51,3122.5,8.721]
["binance-futures","ETHUSDT",1765238347434,127.497,3122.51,3122.5,8.728]
["binance-futures","ETHUSDT",1765238347541,127.497,3122.51,3122.5,8.737]
["binance-futures","ETHUSDT",1765238347648,128.779,3122.51,3122.5,8.737]
["binance-futures","ETHUSDT",1765238347809,128.737,3122.51,3122.5,8.737]
["binance-futures","ETHUSDT",1765238347861,128.737,3122.51,3122.5,8.748]
["binance-futures","ETHUSDT",1765238348017,126.112,3122.51,3122.5,8.748]
["binance-futures","ETHUSDT",1765238348071,126.112,3122.51,3122.5,8.758]
["binance-futures","ETHUSDT",1765238348173,126.112,3122.51,3122.5,14.337]
["binance-futures","ETHUSDT",1765238348278,124.962,3122.51,3122.5,14.329]
["binance-futures","ETHUSDT",1765238348596,101.686,3122.51,3122.5,39.176]
["binance-futures","ETHUSDT",1765238348649,85.708,3122.51,3122.5,38.849]
["binance-futures","ETHUSDT",1765238348699,85.718,3122.51,3122.5,29.619]
["binance-futures","ETHUSDT",1765238348752,85.718,3122.51,3122.5,25.614]
["binance-futures","ETHUSDT",1765238348960,85.718,3122.51,3122.5,25.686]
["binance-futures","ETHUSDT",1765238349172,85.721,3122.51,3122.5,25.686]
["binance-futures","ETHUSDT",1765238349329,83.753,3122.51,3122.5,25.846]
["binance-futures","ETHUSDT",1765238349649,83.704,3122.51,3122.5,25.738]
["binance-futures","ETHUSDT",1765238349908,83.694,3122.51,3122.5,25.726]
["binance-futures","ETHUSDT",1765238350120,83.687,3122.51,3122.5,25.735]
["binance-futures","ETHUSDT",1765238350437,80.741,3122.51,3122.5,25.742]
["binance-futures","ETHUSDT",1765238350700,80.812,3122.51,3122.5,25.883]
["binance-futures","ETHUSDT",1765238350751,80.812,3122.51,3122.5,35.388]
["binance-futures","ETHUSDT",1765238350909,77.572,3122.51,3122.5,35.388]
["binance-futures","ETHUSDT",1765238350960,75.212,3122.51,3122.5,35.395]
["binance-futures","ETHUSDT",1765238351013,66.816,3122.51,3122.5,36.167]
["binance-futures","ETHUSDT",1765238351065,65.344,3122.51,3122.5,36.167]
["binance-futures","ETHUSDT",1765238351118,65.344,3122.51,3122.5,36.174]
["binance-futures","ETHUSDT",1765238351173,65.356,3122.51,3122.5,36.174]
["binance-futures","ETHUSDT",1765238351437,65.356,3122.51,3122.5,35.278]
["binance-futures","ETHUSDT",1765238351489,65.356,3122.51,3122.5,35.388]
["binance-futures","ETHUSDT",1765238351756,65.356,3122.51,3122.5,35.529]
["binance-futures","ETHUSDT",1765238351860,44.327,3122.51,3122.5,37.03]
["binance-futures","ETHUSDT",1765238352173,44.157,3122.51,3122.5,37.03]
["binance-futures","ETHUSDT",1765238352285,22.506,3122.51,3122.5,38.479]
["binance-futures","ETHUSDT",1765238352338,14.348,3122.51,3122.5,38.578]
["binance-futures","ETHUSDT",1765238352444,14.348,3122.51,3122.5,38.548]
["binance-futures","ETHUSDT",1765238352496,14.348,3122.51,3122.5,38.578]
["binance-futures","ETHUSDT",1765238352598,13.307,3122.51,3122.5,38.588]
["binance-futures","ETHUSDT",1765238352654,39.613,3122.51,3122.5,38.625]
["binance-futures","ETHUSDT",1765238352704,39.616,3122.51,3122.5,38.545]
["binance-futures","ETHUSDT",1765238352809,39.633,3122.51,3122.5,27.584]
["binance-futures","ETHUSDT",1765238352918,39.633,3122.51,3122.5,27.593]
["binance-futures","ETHUSDT",1765238353021,36.131,3122.51,3122.5,38.223]
["binance-futures","ETHUSDT",1765238353233,36.005,3122.51,3122.5,38.223]
["binance-futures","ETHUSDT",1765238353339,36.005,3122.51,3122.5,26.483]
["binance-futures","ETHUSDT",1765238353656,36.005,3122.51,3122.5,26.704]
["binance-futures","ETHUSDT",1765238353710,132.272,3122.51,3122.5,5.968]
["binance-futures","ETHUSDT",1765238353761,121.435,3122.51,3122.5,5.748]
["binance-futures","ETHUSDT",1765238353816,121.438,3122.51,3122.5,5.747]
["binance-futures","ETHUSDT",1765238354026,121.445,3122.51,3122.5,5.747]
["binance-futures","ETHUSDT",1765238354241,121.445,3122.51,3122.5,5.514]
["binance-futures","ETHUSDT",1765238354293,121.445,3122.51,3122.5,5.791]
["binance-futures","ETHUSDT",1765238354401,121.444,3122.51,3122.5,5.791]
["binance-futures","ETHUSDT",1765238354560,121.444,3122.51,3122.5,19.967]
["binance-futures","ETHUSDT",1765238354613,120.804,3122.51,3122.5,33.815]
["binance-futures","ETHUSDT",1765238354716,120.804,3122.51,3122.5,28.933]
["binance-futures","ETHUSDT",1765238354771,120.804,3122.51,3122.5,24.447]
["binance-futures","ETHUSDT",1765238354821,120.804,3122.51,3122.5,23.968]
["binance-futures","ETHUSDT",1765238355086,120.772,3122.51,3122.5,23.936]
["binance-futures","ETHUSDT",1765238355188,116.421,3122.51,3122.5,23.956]
["binance-futures","ETHUSDT",1765238355296,116.421,3122.51,3122.5,24.068]
["binance-futures","ETHUSDT",1765238355614,116.421,3122.51,3122.5,24.051]
["binance-futures","ETHUSDT",1765238355665,116.421,3122.51,3122.5,24.069]
["binance-futures","ETHUSDT",1765238355720,116.421,3122.51,3122.5,25.314]
["binance-futures","ETHUSDT",1765238355769,115.315,3122.51,3122.5,25.307]
["binance-futures","ETHUSDT",1765238355820,115.315,3122.51,3122.5,23.822]
["binance-futures","ETHUSDT",1765238355876,115.311,3122.51,3122.5,23.822]
["binance-futures","ETHUSDT",1765238355930,118.341,3122.51,3122.5,23.822]
["binance-futures","ETHUSDT",1765238356037,118.393,3122.51,3122.5,23.822]
["binance-futures","ETHUSDT",1765238356144,118.393,3122.51,3122.5,22.806]
["binance-futures","ETHUSDT",1765238356196,119.452,3122.51,3122.5,22.806]
["binance-futures","ETHUSDT",1765238356253,120.524,3122.51,3122.5,22.806]
["binance-futures","ETHUSDT",1765238356304,122.642,3122.51,3122.5,22.806]
["binance-futures","ETHUSDT",1765238357145,122.642,3122.51,3122.5,22.815]
["binance-futures","ETHUSDT",1765238357360,122.642,3122.51,3122.5,22.799]
["binance-futures","ETHUSDT",1765238357408,122.642,3122.51,3122.5,22.797]
["binance-futures","ETHUSDT",1765238357729,122.642,3122.51,3122.5,23.018]
["binance-futures","ETHUSDT",1765238357884,122.635,3122.51,3122.5,23.018]
["binance-futures","ETHUSDT",1765238357937,122.635,3122.51,3122.5,23.487]
["binance-futures","ETHUSDT",1765238357989,122.635,3122.51,3122.5,23.188]
["binance-futures","ETHUSDT",1765238358197,122.629,3122.51,3122.5,23.188]
["binance-futures","ETHUSDT",1765238358253,100.581,3122.51,3122.5,70.398]
["binance-futures","ETHUSDT",1765238358305,113.799,3122.51,3122.5,53.004]
["binance-futures","ETHUSDT",1765238358354,113.799,3122.51,3122.5,52.926]
["binance-futures","ETHUSDT",1765238358405,113.792,3122.51,3122.5,48.928]
["binance-futures","ETHUSDT",1765238358456,113.799,3122.51,3122.5,48.929]
["binance-futures","ETHUSDT",1765238358568,113.799,3122.51,3122.5,44.309]
["binance-futures","ETHUSDT",1765238358616,113.799,3122.51,3122.5,42.399]
["binance-futures","ETHUSDT",1765238358724,28.983,3122.51,3122.5,12.72]
["binance-futures","ETHUSDT",1765238358776,37.832,3122.51,3122.5,26.575]
["binance-futures","ETHUSDT",1765238358829,38.583,3122.51,3122.5,26.575]
["binance-futures","ETHUSDT",1765238358933,38.583,3122.51,3122.5,26.585]
["binance-futures","ETHUSDT",1765238358985,38.583,3122.51,3122.5,21.686]
["binance-futures","ETHUSDT",1765238359196,38.59,3122.51,3122.5,21.698]
["binance-futures","ETHUSDT",1765238359405,38.59,3122.51,3122.5,27.517]
["binance-futures","ETHUSDT",1765238359513,38.59,3122.51,3122.5,23.504]
["binance-futures","ETHUSDT",1765238360041,37.497,3122.51,3122.5,23.504]
["binance-futures","ETHUSDT",1765238360093,37.564,3122.51,3122.5,23.504]
["binance-futures","ETHUSDT",1765238360305,37.564,3122.51,3122.5,23.567]
["binance-futures","ETHUSDT",1765238360569,37.539,3122.51,3122.5,23.567]
["binance-futures","ETHUSDT",1765238360833,37.539,3122.51,3122.5,32.762]
["binance-futures","ETHUSDT",1765238361093,37.539,3122.51,3122.5,23.567]
["binance-futures","ETHUSDT",1765238361303,37.539,3122.51,3122.5,22.652]
["binance-futures","ETHUSDT",1765238361354,37.539,3122.51,3122.5,23.627]
["binance-futures","ETHUSDT",1765238361673,38.179,3122.51,3122.5,23.627]
["binance-futures","ETHUSDT",1765238361782,37.539,3122.51,3122.5,23.627]
["binance-futures","ETHUSDT",1765238361889,37.596,3122.51,3122.5,23.627]
["binance-futures","ETHUSDT",1765238362317,37.595,3122.51,3122.5,22.652]
["binance-futures","ETHUSDT",1765238362368,37.595,3122.51,3122.5,23.647]
["binance-futures","ETHUSDT",1765238362950,37.595,3122.51,3122.5,23.64]
["binance-futures","ETHUSDT",1765238363004,37.595,3122.51,3122.5,34.987]
["binance-futures","ETHUSDT",1765238363053,38.375,3122.51,3122.5,34.167]
["binance-futures","ETHUSDT",1765238363108,38.382,3122.51,3122.5,23.64]
["binance-futures","ETHUSDT",1765238363157,38.382,3122.51,3122.5,23.647]
["binance-futures","ETHUSDT",1765238363260,38.367,3122.51,3122.5,23.833]
["binance-futures","ETHUSDT",1765238363368,38.367,3122.51,3122.5,23.826]
["binance-futures","ETHUSDT",1765238363421,37.567,3122.51,3122.5,24.233]
["binance-futures","ETHUSDT",1765238363528,37.616,3122.51,3122.5,24.553]
["binance-futures","ETHUSDT",1765238363901,37.644,3122.51,3122.5,24.866]
["binance-futures","ETHUSDT",1765238364059,37.644,3122.51,3122.5,24.874]
["binance-futures","ETHUSDT",1765238364266,37.964,3122.51,3122.5,24.882]
["binance-futures","ETHUSDT",1765238364581,37.964,3122.51,3122.5,35.03]
["binance-futures","ETHUSDT",1765238364633,37.964,3122.51,3122.5,35.693]
["binance-futures","ETHUSDT",1765238364841,37.964,3122.51,3122.5,24.876]
["binance-futures","ETHUSDT",1765238365002,37.964,3122.51,3122.5,29.151]
["binance-futures","ETHUSDT",1765238365211,38.604,3122.51,3122.5,15.296]
["binance-futures","ETHUSDT",1765238365625,38.604,3122.51,3122.5,15.317]
["binance-futures","ETHUSDT",1765238365737,38.604,3122.51,3122.5,29.168]
["binance-futures","ETHUSDT",1765238365841,38.615,3122.51,3122.5,29.175]
["binance-futures","ETHUSDT",1765238365944,37.975,3122.51,3122.5,29.175]
["binance-futures","ETHUSDT",1765238366108,37.655,3122.51,3122.5,29.495]
["binance-futures","ETHUSDT",1765238366160,37.655,3122.51,3122.5,28.497]
["binance-futures","ETHUSDT",1765238366209,37.655,3122.51,3122.5,29.582]
["binance-futures","ETHUSDT",1765238366264,36.618,3122.51,3122.5,29.582]
["binance-futures","ETHUSDT",1765238366318,29.929,3122.51,3122.5,42.831]
["binance-futures","ETHUSDT",1765238366369,16.071,3122.51,3122.5,42.831]
["binance-futures","ETHUSDT",1765238366423,14.401,3122.51,3122.5,42.831]
["binance-futures","ETHUSDT",1765238366581,14.401,3122.51,3122.5,43.011]
["binance-futures","ETHUSDT",1765238366637,14.401,3122.51,3122.5,43.065]
["binance-futures","ETHUSDT",1765238366690,18.171,3122.51,3122.5,42.977]
["binance-futures","ETHUSDT",1765238366745,20.684,3122.51,3122.5,42.923]
["binance-futures","ETHUSDT",1765238366797,20.691,3122.51,3122.5,42.937]
["binance-futures","ETHUSDT",1765238366848,36.649,3122.51,3122.5,42.867]
["binance-futures","ETHUSDT",1765238366902,36.649,3122.51,3122.5,42.398]
["binance-futures","ETHUSDT",1765238366952,36.642,3122.51,3122.5,42.398]
["binance-futures","ETHUSDT",1765238367165,36.699,3122.51,3122.5,42.398]
["binance-futures","ETHUSDT",1765238367320,36.699,3122.51,3122.5,42.218]
["binance-futures","ETHUSDT",1765238367377,36.699,3122.51,3122.5,42.209]
["binance-futures","ETHUSDT",1765238367428,36.69,3122.51,3122.5,42.261]
["binance-futures","ETHUSDT",1765238367586,18.212,3122.51,3122.5,42.679]
["binance-futures","ETHUSDT",1765238367688,16.112,3122.51,3122.5,42.679]
["binance-futures","ETHUSDT",1765238367745,16.112,3122.51,3122.5,42.219]
["binance-futures","ETHUSDT",1765238367849,16.119,3122.51,3122.5,41.024]
["binance-futures","ETHUSDT",1765238367901,16.119,3122.51,3122.5,41.067]
["binance-futures","ETHUSDT",1765238368006,35.194,3122.51,3122.5,40.999]
["binance-futures","ETHUSDT",1765238368272,35.304,3122.51,3122.5,40.999]
["binance-futures","ETHUSDT",1765238368329,35.316,3122.51,3122.5,40.956]
["binance-futures","ETHUSDT",1765238368540,35.526,3122.51,3122.5,40.956]
["binance-futures","ETHUSDT",1765238368593,35.526,3122.51,3122.5,40.717]
["binance-futures","ETHUSDT",1765238368644,35.526,3122.51,3122.5,40.731]
["binance-futures","ETHUSDT",1765238368809,37.189,3122.51,3122.5,36.021]
["binance-futures","ETHUSDT",1765238369074,35.519,3122.51,3122.5,36.012]
["binance-futures","ETHUSDT",1765238369129,39.629,3122.51,3122.5,35.74]
["binance-futures","ETHUSDT",1765238369233,38.989,3122.51,3122.5,34.048]
["binance-futures","ETHUSDT",1765238369709,38.301,3122.51,3122.5,34.242]
["binance-futures","ETHUSDT",1765238369761,38.941,3122.51,3122.5,31.8]
["binance-futures","ETHUSDT",1765238369816,38.941,3122.51,3122.5,31.904]
["binance-futures","ETHUSDT",1765238370129,38.948,3122.51,3122.5,15.842]
["binance-futures","ETHUSDT",1765238370181,38.068,3122.51,3122.5,15.842]
["binance-futures","ETHUSDT",1765238370393,38.068,3122.51,3122.5,15.844]
["binance-futures","ETHUSDT",1765238370657,37.428,3122.51,3122.5,29.834]
["binance-futures","ETHUSDT",1765238370709,37.428,3122.51,3122.5,29.584]
["binance-futures","ETHUSDT",1765238370866,33.573,3122.51,3122.5,38.427]
["binance-futures","ETHUSDT",1765238370916,32.673,3122.51,3122.5,44.316]
["binance-futures","ETHUSDT",1765238370972,15.118,3122.51,3122.5,44.327]
["binance-futures","ETHUSDT",1765238371024,14.568,3122.51,3122.5,44.759]
["binance-futures","ETHUSDT",1765238371129,14.575,3122.51,3122.5,44.932]
["binance-futures","ETHUSDT",1765238371181,20.382,3122.51,3122.5,45.031]
["binance-futures","ETHUSDT",1765238371233,18.282,3122.51,3122.5,45.031]
["binance-futures","ETHUSDT",1765238371285,16.364,3122.51,3122.5,45.031]
["binance-futures","ETHUSDT",1765238371395,20.193,3122.51,3122.5,45.031]
["binance-futures","ETHUSDT",1765238371449,20.193,3122.51,3122.5,45.044]
["binance-futures","ETHUSDT",1765238371609,20.193,3122.51,3122.5,45.058]
["binance-futures","ETHUSDT",1765238371661,16.245,3122.51,3122.5,44.433]
["binance-futures","ETHUSDT",1765238371875,16.245,3122.51,3122.5,44.439]
["binance-futures","ETHUSDT",1765238372029,33.968,3122.51,3122.5,43.986]
["binance-futures","ETHUSDT",1765238372084,32.218,3122.51,3122.5,43.986]
["binance-futures","ETHUSDT",1765238372292,32.218,3122.51,3122.5,43.898]
["binance-futures","ETHUSDT",1765238372503,194.679,3122.44,3122.43,4.983]
["binance-futures","ETHUSDT",1765238372555,198.507,3122.44,3122.43,4.983]
["binance-futures","ETHUSDT",1765238372607,186.964,3122.44,3122.43,9.873]
["binance-futures","ETHUSDT",1765238372660,190.92,3122.44,3122.43,4.981]
["binance-futures","ETHUSDT",1765238372708,170.749,3122.44,3122.43,9.876]
["binance-futures","ETHUSDT",1765238372764,170.749,3122.44,3122.43,17.622]
["binance-futures","ETHUSDT",1765238372816,166.926,3122.44,3122.43,23.225]
["binance-futures","ETHUSDT",1765238372870,166.926,3122.44,3122.43,46.543]
["binance-futures","ETHUSDT",1765238373029,110.841,3122.09,3122.08,43.909]
["binance-futures","ETHUSDT",1765238373080,111.034,3122.09,3122.08,62.968]
["binance-futures","ETHUSDT",1765238373132,89.715,3122.09,3122.08,64.613]
["binance-futures","ETHUSDT",1765238373185,88.076,3122.09,3122.08,55.139]
["binance-futures","ETHUSDT",1765238373236,87.46,3122.09,3122.08,66.039]
["binance-futures","ETHUSDT",1765238373289,59.23,3122.09,3122.08,66.493]
["binance-futures","ETHUSDT",1765238373341,59.23,3122.09,3122.08,57.17]
["binance-futures","ETHUSDT",1765238373392,47.776,3122.09,3122.08,67.718]
["binance-futures","ETHUSDT",1765238373444,47.776,3122.09,3122.08,67.428]
["binance-futures","ETHUSDT",1765238373495,47.776,3122.09,3122.08,68.96]
["binance-futures","ETHUSDT",1765238373548,47.776,3122.09,3122.08,68.505]
["binance-futures","ETHUSDT",1765238373601,42.608,3122.09,3122.08,68.515]
["binance-futures","ETHUSDT",1765238373705,42.544,3122.09,3122.08,68.515]
["binance-futures","ETHUSDT",1765238373760,35.248,3122.24,3122.23,166.33]
["binance-futures","ETHUSDT",1765238373814,5.495,3122.24,3122.23,157.525]
["binance-futures","ETHUSDT",1765238373866,5.475,3122.24,3122.23,176.177]
["binance-futures","ETHUSDT",1765238373919,5.475,3122.24,3122.23,164.344]
["binance-futures","ETHUSDT",1765238373969,5.485,3122.24,3122.23,164.336]
["binance-futures","ETHUSDT",1765238374025,5.485,3122.24,3122.23,164.419]
["binance-futures","ETHUSDT",1765238374076,6.097,3122.24,3122.23,164.419]
["binance-futures","ETHUSDT",1765238374183,6.097,3122.24,3122.23,168.267]
["binance-futures","ETHUSDT",1765238374233,6.067,3122.24,3122.23,175.975]
["binance-futures","ETHUSDT",1765238374289,6.323,3122.24,3122.23,164.465]
["binance-futures","ETHUSDT",1765238374345,6.333,3122.24,3122.23,164.465]
["binance-futures","ETHUSDT",1765238374397,1.441,3122.24,3122.23,165.076]
["binance-futures","ETHUSDT",1765238374449,1.441,3122.24,3122.23,161.388]
["binance-futures","ETHUSDT",1765238374553,1.441,3122.24,3122.23,161.398]
["binance-futures","ETHUSDT",1765238374869,1.451,3122.24,3122.23,161.388]
["binance-futures","ETHUSDT",1765238375028,1.451,3122.24,3122.23,161.417]
["binance-futures","ETHUSDT",1765238375081,0.971,3122.24,3122.23,161.417]
["binance-futures","ETHUSDT",1765238375188,74.86,3122.51,3122.5,211.243]
["binance-futures","ETHUSDT",1765238375240,0.089,3122.57,3122.56,188.356]
["binance-futures","ETHUSDT",1765238375293,6.826,3122.57,3122.56,163.281]
["binance-futures","ETHUSDT",1765238375345,6.864,3122.57,3122.56,167.208]
["binance-futures","ETHUSDT",1765238375395,6.874,3122.57,3122.56,163.413]
["binance-futures","ETHUSDT",1765238375447,6.874,3122.57,3122.56,155.327]
["binance-futures","ETHUSDT",1765238375497,6.874,3122.57,3122.56,166.828]
["binance-futures","ETHUSDT",1765238375603,6.874,3122.57,3122.56,158.451]
["binance-futures","ETHUSDT",1765238375653,6.874,3122.57,3122.56,158.437]
["binance-futures","ETHUSDT",1765238375704,6.894,3122.57,3122.56,150.786]
["binance-futures","ETHUSDT",1765238375913,6.855,3122.57,3122.56,150.754]
["binance-futures","ETHUSDT",1765238376224,7.05,3122.57,3122.56,150.665]
["binance-futures","ETHUSDT",1765238376329,7.05,3122.57,3122.56,150.674]
["binance-futures","ETHUSDT",1765238376591,2.138,3122.57,3122.56,150.674]
["binance-futures","ETHUSDT",1765238377225,2.099,3122.57,3122.56,158.352]
["binance-futures","ETHUSDT",1765238377279,2.126,3122.57,3122.56,158.344]
["binance-futures","ETHUSDT",1765238377331,2.126,3122.57,3122.56,150.694]
["binance-futures","ETHUSDT",1765238377381,11.751,3122.57,3122.56,150.694]
["binance-futures","ETHUSDT",1765238377488,11.751,3122.57,3122.56,150.684]
["binance-futures","ETHUSDT",1765238377540,12.47,3122.57,3122.56,150.684]
["binance-futures","ETHUSDT",1765238378277,12.47,3122.57,3122.56,150.672]
["binance-futures","ETHUSDT",1765238378331,2.859,3122.57,3122.56,162.168]
["binance-futures","ETHUSDT",1765238378383,2.835,3122.57,3122.56,158.326]
["binance-futures","ETHUSDT",1765238378435,2.859,3122.57,3122.56,150.672]
["binance-futures","ETHUSDT",1765238378537,2.859,3122.57,3122.56,157.149]
["binance-futures","ETHUSDT",1765238378593,2.859,3122.57,3122.56,157.156]
["binance-futures","ETHUSDT",1765238378644,2.857,3122.57,3122.56,157.156]
["binance-futures","ETHUSDT",1765238378752,2.857,3122.57,3122.56,150.682]
["binance-futures","ETHUSDT",1765238379176,2.864,3122.57,3122.56,150.672]
["binance-futures","ETHUSDT",1765238379227,7.798,3122.57,3122.56,150.672]
["binance-futures","ETHUSDT",1765238379335,2.906,3122.57,3122.56,150.672]
["binance-futures","ETHUSDT",1765238379389,2.886,3122.57,3122.56,150.672]
["binance-futures","ETHUSDT",1765238379497,2.854,3122.57,3122.56,150.672]
["binance-futures","ETHUSDT",1765238379810,2.854,3122.57,3122.56,150.657]
["binance-futures","ETHUSDT",1765238379861,2.854,3122.57,3122.56,150.664]
["binance-futures","ETHUSDT",1765238380025,2.904,3122.57,3122.56,150.664]
["binance-futures","ETHUSDT",1765238380233,2.914,3122.57,3122.56,150.824]
["binance-futures","ETHUSDT",1765238380287,2.862,3122.57,3122.56,151.465]
["binance-futures","ETHUSDT",1765238380388,2.862,3122.57,3122.56,159.12]
["binance-futures","ETHUSDT",1765238380441,2.862,3122.57,3122.56,159.127]
["binance-futures","ETHUSDT",1765238380549,3.688,3122.57,3122.56,151.465]
["binance-futures","ETHUSDT",1765238380657,3.715,3122.57,3122.56,151.465]
["binance-futures","ETHUSDT",1765238380710,3.695,3122.57,3122.56,151.465]
["binance-futures","ETHUSDT",1765238380761,3.68,3122.57,3122.56,151.465]
["binance-futures","ETHUSDT",1765238380817,3.68,3122.57,3122.56,151.292]
["binance-futures","ETHUSDT",1765238381029,3.68,3122.57,3122.56,151.291]
["binance-futures","ETHUSDT",1765238381186,3.678,3122.57,3122.56,151.291]
["binance-futures","ETHUSDT",1765238381345,3.678,3122.57,3122.56,151.643]
["binance-futures","ETHUSDT",1765238381398,14.551,3122.79,3122.78,154.071]
["binance-futures","ETHUSDT",1765238381451,19.267,3122.82,3122.81,86.891]
["binance-futures","ETHUSDT",1765238381503,18.661,3122.82,3122.81,99.482]
["binance-futures","ETHUSDT",1765238381554,18.661,3122.82,3122.81,99.497]
["binance-futures","ETHUSDT",1765238381661,28.57,3122.82,3122.81,99.497]
["binance-futures","ETHUSDT",1765238381713,18.661,3122.82,3122.81,99.689]
["binance-futures","ETHUSDT",1765238381764,11.671,3122.82,3122.81,103.524]
["binance-futures","ETHUSDT",1765238381821,11.604,3122.82,3122.81,99.544]
["binance-futures","ETHUSDT",1765238382133,11.604,3122.82,3122.81,99.572]
["binance-futures","ETHUSDT",1765238382288,11.604,3122.82,3122.81,99.565]
["binance-futures","ETHUSDT",1765238382341,11.604,3122.82,3122.81,99.573]
["binance-futures","ETHUSDT",1765238382396,11.604,3122.82,3122.81,99.582]
["binance-futures","ETHUSDT",1765238382453,11.104,3122.82,3122.81,99.543]
["binance-futures","ETHUSDT",1765238382506,1.998,3122.82,3122.81,116.467]
["binance-futures","ETHUSDT",1765238382557,1.998,3122.82,3122.81,108.844]
["binance-futures","ETHUSDT",1765238382609,1.998,3122.82,3122.81,108.847]
["binance-futures","ETHUSDT",1765238382665,1.998,3122.82,3122.81,108.825]
["binance-futures","ETHUSDT",1765238382718,1.998,3122.82,3122.81,116.469]
["binance-futures","ETHUSDT",1765238382770,1.998,3122.82,3122.81,112.664]
["binance-futures","ETHUSDT",1765238382821,1.998,3122.82,3122.81,108.842]
["binance-futures","ETHUSDT",1765238382876,1.998,3122.82,3122.81,101.173]
["binance-futures","ETHUSDT",1765238382927,6.907,3122.82,3122.81,101.509]
["binance-futures","ETHUSDT",1765238383029,6.9,3122.82,3122.81,101.83]
["binance-futures","ETHUSDT",1765238383083,1.995,3122.82,3122.81,101.188]
["binance-futures","ETHUSDT",1765238383133,1.995,3122.82,3122.81,101.509]
["binance-futures","ETHUSDT",1765238383189,2.005,3122.82,3122.81,101.509]
["binance-futures","ETHUSDT",1765238383348,1.998,3122.82,3122.81,102.149]
["binance-futures","ETHUSDT",1765238383449,1.998,3122.82,3122.81,102.159]
["binance-futures","ETHUSDT",1765238383501,2.005,3122.82,3122.81,102.159]
["binance-futures","ETHUSDT",1765238383554,4.287,3122.82,3122.81,102.159]
["binance-futures","ETHUSDT",1765238383661,4.287,3122.82,3122.81,101.838]
["binance-futures","ETHUSDT",1765238383713,4.28,3122.82,3122.81,101.519]
["binance-futures","ETHUSDT",1765238383765,4.287,3122.82,3122.81,101.569]
["binance-futures","ETHUSDT",1765238383871,4.287,3122.82,3122.81,101.248]
["binance-futures","ETHUSDT",1765238383921,4.335,3122.82,3122.81,101.248]
["binance-futures","ETHUSDT",1765238383977,14.74,3122.82,3122.81,101.238]
["binance-futures","ETHUSDT",1765238384080,28.624,3122.82,3122.81,101.238]
["binance-futures","ETHUSDT",1765238384133,33.257,3122.82,3122.81,96.476]
["binance-futures","ETHUSDT",1765238384237,33.257,3122.82,3122.81,97.698]
["binance-futures","ETHUSDT",1765238384290,33.257,3122.82,3122.81,97.689]
["binance-futures","ETHUSDT",1765238384605,33.216,3122.82,3122.81,97.689]
["binance-futures","ETHUSDT",1765238384759,33.216,3122.82,3122.81,102.782]
["binance-futures","ETHUSDT",1765238384865,9.141,3122.82,3122.81,103.75]
["binance-futures","ETHUSDT",1765238384916,9.141,3122.82,3122.81,103.429]
["binance-futures","ETHUSDT",1765238385024,4.232,3122.82,3122.81,103.422]
["binance-futures","ETHUSDT",1765238385128,4.225,3122.82,3122.81,103.422]
["binance-futures","ETHUSDT",1765238385233,4.232,3122.82,3122.81,103.431]
["binance-futures","ETHUSDT",1765238385440,2.683,3122.82,3122.81,107.252]
["binance-futures","ETHUSDT",1765238385489,2.683,3122.82,3122.81,103.448]
["binance-futures","ETHUSDT",1765238385594,2.683,3122.82,3122.81,103.144]
["binance-futures","ETHUSDT",1765238385807,13.499,3122.97,3122.96,135.354]
["binance-futures","ETHUSDT",1765238385857,11.522,3122.97,3122.96,140.232]
["binance-futures","ETHUSDT",1765238385909,11.535,3122.97,3122.96,140.845]
["binance-futures","ETHUSDT",1765238385962,13.237,3122.97,3122.96,135.745]
["binance-futures","ETHUSDT",1765238386014,8.577,3122.97,3122.96,139.513]
["binance-futures","ETHUSDT",1765238386069,8.585,3122.97,3122.96,135.701]
["binance-futures","ETHUSDT",1765238386124,8.595,3122.97,3122.96,135.709]
["binance-futures","ETHUSDT",1765238386173,8.595,3122.97,3122.96,135.729]
["binance-futures","ETHUSDT",1765238386228,8.595,3122.97,3122.96,135.736]
["binance-futures","ETHUSDT",1765238386331,1.057,3122.97,3122.96,145.137]
["binance-futures","ETHUSDT",1765238386381,5.949,3122.97,3122.96,142.57]
["binance-futures","ETHUSDT",1765238386435,1.067,3122.97,3122.96,146.371]
["binance-futures","ETHUSDT",1765238386487,1.067,3122.97,3122.96,146.386]
["binance-futures","ETHUSDT",1765238386541,2.69,3122.97,3122.96,142.57]
["binance-futures","ETHUSDT",1765238386592,7.203,3122.97,3122.96,146.388]
["binance-futures","ETHUSDT",1765238386649,7.203,3122.97,3122.96,142.571]
["binance-futures","ETHUSDT",1765238386700,7.226,3122.97,3122.96,142.571]
["binance-futures","ETHUSDT",1765238386756,12.118,3122.97,3122.96,142.571]
["binance-futures","ETHUSDT",1765238387177,17.695,3122.97,3122.96,141.731]
["binance-futures","ETHUSDT",1765238387229,17.695,3122.97,3122.96,141.41]
["binance-futures","ETHUSDT",1765238387284,17.695,3122.97,3122.96,135.91]
["binance-futures","ETHUSDT",1765238387337,17.705,3122.97,3122.96,135.91]
["binance-futures","ETHUSDT",1765238387497,31.583,3122.97,3122.96,134.24]
["binance-futures","ETHUSDT",1765238387549,36.203,3122.97,3122.96,134.24]
["binance-futures","ETHUSDT",1765238387601,36.203,3122.97,3122.96,131.55]
["binance-futures","ETHUSDT",1765238387654,36.216,3122.97,3122.96,94.517]
["binance-futures","ETHUSDT",1765238387707,39.411,3122.97,3122.96,94.517]
["binance-futures","ETHUSDT",1765238387919,39.404,3122.97,3122.96,90.38]
["binance-futures","ETHUSDT",1765238388022,39.404,3122.97,3122.96,88.678]
["binance-futures","ETHUSDT",1765238388129,37.416,3122.97,3122.96,88.678]
["binance-futures","ETHUSDT",1765238388180,37.416,3122.97,3122.96,88.724]
["binance-futures","ETHUSDT",1765238388235,37.416,3122.97,3122.96,89.008]
["binance-futures","ETHUSDT",1765238388494,36.216,3122.97,3122.96,89.015]
["binance-futures","ETHUSDT",1765238388756,40.057,3122.97,3122.96,84.688]
["binance-futures","ETHUSDT",1765238388804,44.977,3122.97,3122.96,84.688]
["binance-futures","ETHUSDT",1765238388856,55.951,3122.97,3122.96,82.926]
["binance-futures","ETHUSDT",1765238388909,55.944,3122.97,3122.96,76.466]
["binance-futures","ETHUSDT",1765238389021,57.46,3122.97,3122.96,11.854]
["binance-futures","ETHUSDT",1765238389072,46.509,3122.97,3122.96,13.549]
["binance-futures","ETHUSDT",1765238389125,56.416,3122.97,3122.96,21.725]
["binance-futures","ETHUSDT",1765238389179,56.49,3122.97,3122.96,11.864]
["binance-futures","ETHUSDT",1765238389230,56.49,3122.97,3122.96,21.191]
["binance-futures","ETHUSDT",1765238389386,27.092,3122.97,3122.96,62.98]
["binance-futures","ETHUSDT",1765238389441,26.704,3122.97,3122.96,62.98]
["binance-futures","ETHUSDT",1765238389545,27.201,3122.97,3122.96,62.973]
["binance-futures","ETHUSDT",1765238389703,27.201,3122.97,3122.96,62.966]
["binance-futures","ETHUSDT",1765238389755,27.201,3122.97,3122.96,63.001]
["binance-futures","ETHUSDT",1765238389965,12.342,3122.97,3122.96,63.001]
["binance-futures","ETHUSDT",1765238390016,12.342,3122.97,3122.96,63.059]
["binance-futures","ETHUSDT",1765238390121,11.142,3122.97,3122.96,63.091]
["binance-futures","ETHUSDT",1765238390228,11.142,3122.97,3122.96,63.302]
["binance-futures","ETHUSDT",1765238390544,6.222,3122.97,3122.96,67.122]
["binance-futures","ETHUSDT",1765238390644,6.222,3122.97,3122.96,63.302]
["binance-futures","ETHUSDT",1765238390699,6.299,3122.97,3122.96,63.302]
["binance-futures","ETHUSDT",1765238390751,6.299,3122.97,3122.96,63.299]
["binance-futures","ETHUSDT",1765238390907,1.407,3122.97,3122.96,63.299]
["binance-futures","ETHUSDT",1765238391064,1.242,3122.97,3122.96,68.586]
["binance-futures","ETHUSDT",1765238391116,1.242,3122.97,3122.96,64.772]
["binance-futures","ETHUSDT",1765238391169,1.242,3122.97,3122.96,70.372]
["binance-futures","ETHUSDT",1765238391222,1.242,3122.97,3122.96,85.704]
["binance-futures","ETHUSDT",1765238391273,1.242,3122.97,3122.96,70.362]
["binance-futures","ETHUSDT",1765238391535,5.66,3123.1,3123.09,147.483]
["binance-futures","ETHUSDT",1765238391586,2.414,3123.1,3123.09,140.058]
["binance-futures","ETHUSDT",1765238391639,25.627,3123.15,3123.14,151.772]
["binance-futures","ETHUSDT",1765238391691,25.709,3123.15,3123.14,148.205]
["binance-futures","ETHUSDT",1765238391846,31.296,3123.15,3123.14,148.09]
["binance-futures","ETHUSDT",1765238391901,49.468,3123.15,3123.14,148.105]
["binance-futures","ETHUSDT",1765238391949,49.482,3123.15,3123.14,148.105]
["binance-futures","ETHUSDT",1765238392005,45.18,3123.15,3123.14,148.105]
["binance-futures","ETHUSDT",1765238392161,45.18,3123.15,3123.14,147.911]
["binance-futures","ETHUSDT",1765238392319,45.18,3123.15,3123.14,147.966]
["binance-futures","ETHUSDT",1765238392369,45.18,3123.15,3123.14,147.969]
["binance-futures","ETHUSDT",1765238392422,45.18,3123.15,3123.14,147.985]
["binance-futures","ETHUSDT",1765238392529,46.242,3123.15,3123.14,147.985]
["binance-futures","ETHUSDT",1765238392792,46.562,3123.15,3123.14,149.212]
["binance-futures","ETHUSDT",1765238392953,46.554,3123.15,3123.14,149.212]
["binance-futures","ETHUSDT",1765238393005,46.554,3123.15,3123.14,149.196]
["binance-futures","ETHUSDT",1765238393056,27.109,3123.15,3123.14,149.286]
["binance-futures","ETHUSDT",1765238393109,27.109,3123.15,3123.14,154.386]
["binance-futures","ETHUSDT",1765238393370,27.109,3123.15,3123.14,154.296]
["binance-futures","ETHUSDT",1765238393581,27.116,3123.15,3123.14,154.495]
["binance-futures","ETHUSDT",1765238393633,24.714,3123.15,3123.14,154.512]
["binance-futures","ETHUSDT",1765238393689,24.714,3123.15,3123.14,153.176]
["binance-futures","ETHUSDT",1765238394059,25.495,3123.15,3123.14,153.176]
["binance-futures","ETHUSDT",1765238394216,25.495,3123.15,3123.14,153.159]
["binance-futures","ETHUSDT",1765238394266,25.502,3123.15,3123.14,145.033]
["binance-futures","ETHUSDT",1765238394320,42.744,3123.15,3123.14,131.883]
["binance-futures","ETHUSDT",1765238394372,39.463,3123.15,3123.14,126.167]
["binance-futures","ETHUSDT",1765238394425,39.463,3123.15,3123.14,125.326]
["binance-futures","ETHUSDT",1765238394477,39.453,3123.15,3123.14,125.326]
["binance-futures","ETHUSDT",1765238394525,39.463,3123.15,3123.14,125.326]
["binance-futures","ETHUSDT",1765238394630,39.463,3123.15,3123.14,125.325]
["binance-futures","ETHUSDT",1765238394788,39.463,3123.15,3123.14,125.336]
["binance-futures","ETHUSDT",1765238394841,39.463,3123.15,3123.14,125.333]
["binance-futures","ETHUSDT",1765238394892,39.463,3123.15,3123.14,125.617]
["binance-futures","ETHUSDT",1765238394997,38.763,3123.15,3123.14,125.617]
["binance-futures","ETHUSDT",1765238395049,38.763,3123.15,3123.14,125.707]
["binance-futures","ETHUSDT",1765238395100,38.763,3123.15,3123.14,125.697]
["binance-futures","ETHUSDT",1765238395157,38.603,3123.15,3123.14,125.697]
["binance-futures","ETHUSDT",1765238395209,38.603,3123.15,3123.14,125.706]
["binance-futures","ETHUSDT",1765238395261,38.603,3123.15,3123.14,124.422]
["binance-futures","ETHUSDT",1765238395369,38.573,3123.15,3123.14,124.38]
["binance-futures","ETHUSDT",1765238395421,38.573,3123.15,3123.14,124.369]
["binance-futures","ETHUSDT",1765238395526,39.697,3123.15,3123.14,124.279]
["binance-futures","ETHUSDT",1765238395685,39.685,3123.15,3123.14,124.279]
["binance-futures","ETHUSDT",1765238395737,49.443,3123.15,3123.14,124.279]
["binance-futures","ETHUSDT",1765238395998,49.45,3123.15,3123.14,124.291]
["binance-futures","ETHUSDT",1765238396053,39.685,3123.15,3123.14,124.291]
["binance-futures","ETHUSDT",1765238396213,39.685,3123.15,3123.14,124.284]
["binance-futures","ETHUSDT",1765238396266,49.226,3123.15,3123.14,124.284]
["binance-futures","ETHUSDT",1765238396320,49.233,3123.15,3123.14,124.228]
["binance-futures","ETHUSDT",1765238396427,39.684,3123.15,3123.14,124.228]
["binance-futures","ETHUSDT",1765238396529,25.826,3123.15,3123.14,124.318]
["binance-futures","ETHUSDT",1765238396585,25.826,3123.15,3123.14,124.306]
["binance-futures","ETHUSDT",1765238396849,39.677,3123.15,3123.14,124.216]
["binance-futures","ETHUSDT",1765238396905,39.684,3123.15,3123.14,124.216]
["binance-futures","ETHUSDT",1765238396955,39.444,3123.15,3123.14,124.216]
["binance-futures","ETHUSDT",1765238397059,39.444,3123.15,3123.14,123.016]
["binance-futures","ETHUSDT",1765238397111,39.444,3123.15,3123.14,122.824]
["binance-futures","ETHUSDT",1765238397221,39.444,3123.15,3123.14,122.835]
["binance-futures","ETHUSDT",1765238397273,39.444,3123.15,3123.14,122.842]
["binance-futures","ETHUSDT",1765238397325,39.434,3123.15,3123.14,122.848]
["binance-futures","ETHUSDT",1765238397589,39.434,3123.15,3123.14,123.04]
["binance-futures","ETHUSDT",1765238398065,39.415,3123.15,3123.14,123.093]
["binance-futures","ETHUSDT",1765238398382,39.415,3123.15,3123.14,123.082]
["binance-futures","ETHUSDT",1765238398435,39.415,3123.15,3123.14,123.081]
["binance-futures","ETHUSDT",1765238398537,41.811,3123.15,3123.14,123.721]
["binance-futures","ETHUSDT",1765238398643,41.811,3123.15,3123.14,122.701]
["binance-futures","ETHUSDT",1765238398693,41.811,3123.15,3123.14,122.061]
["binance-futures","ETHUSDT",1765238398748,39.709,3123.15,3123.14,122.12]
["binance-futures","ETHUSDT",1765238399016,44.611,3123.15,3123.14,122.074]
["binance-futures","ETHUSDT",1765238399065,30.77,3123.15,3123.14,122.133]
["binance-futures","ETHUSDT",1765238399121,27.661,3123.15,3123.14,122.14]
["binance-futures","ETHUSDT",1765238399173,55.759,3123.15,3123.14,126.307]
["binance-futures","ETHUSDT",1765238399224,52.37,3123.15,3123.14,126.307]
["binance-futures","ETHUSDT",1765238399278,52.377,3123.15,3123.14,126.153]
["binance-futures","ETHUSDT",1765238399330,58.111,3123.15,3123.14,126.259]
["binance-futures","ETHUSDT",1765238399383,58.914,3123.15,3123.14,126.188]
["binance-futures","ETHUSDT",1765238399434,62.243,3123.15,3123.14,126.188]
["binance-futures","ETHUSDT",1765238399485,49.479,3123.15,3123.14,126.401]
["binance-futures","ETHUSDT",1765238399593,49.479,3123.15,3123.14,126.388]
["binance-futures","ETHUSDT",1765238399801,59.226,3123.15,3123.14,126.388]
["binance-futures","ETHUSDT",1765238399909,59.226,3123.15,3123.14,126.124]
["binance-futures","ETHUSDT",1765238399961,62.953,3123.15,3123.14,126.124]