{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1165857,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1765065600016,0.06,3036.54,3036.24,0.054]
["binance-futures","ETHUSDT",1765065600068,26.6,3036.53,3036.52,78.308]
["binance-futures","ETHUSDT",1765065600106,49.014,3036.53,3036.52,65.802]
["binance-futures","ETHUSDT",1765065600850,53.978,3036.53,3036.52,65.802]
["binance-futures","ETHUSDT",1765065600905,53.96,3036.53,3036.52,48.319]
["binance-futures","ETHUSDT",1765065600954,53.96,3036.53,3036.52,49.277]
["binance-futures","ETHUSDT",1765065601008,52.25,3036.53,3036.52,49.277]
["binance-futures","ETHUSDT",1765065601061,49.014,3036.53,3036.52,34.228]
["binance-futures","ETHUSDT",1765065601114,52.25,3036.53,3036.52,34.056]
["binance-futures","ETHUSDT",1765065601163,56.423,3036.53,3036.52,34.056]
["binance-futures","ETHUSDT",1765065601220,56.437,3036.53,3036.52,33.563]
["binance-futures","ETHUSDT",1765065601271,56.789,3036.53,3036.52,52.192]
["binance-futures","ETHUSDT",1765065601323,52.709,3036.53,3036.52,40.703]
["binance-futures","ETHUSDT",1765065601376,50.718,3036.53,3036.52,42.405]
["binance-futures","ETHUSDT",1765065601427,29.152,3036.53,3036.52,55.559]
["binance-futures","ETHUSDT",1765065601481,25.504,3036.53,3036.52,51.45]
["binance-futures","ETHUSDT",1765065601534,25.495,3036.53,3036.52,51.45]
["binance-futures","ETHUSDT",1765065601586,25.505,3036.53,3036.52,51.46]
["binance-futures","ETHUSDT",1765065601637,37.658,3036.53,3036.52,46.166]
["binance-futures","ETHUSDT",1765065601741,37.658,3036.53,3036.52,46.089]
["binance-futures","ETHUSDT",1765065601848,37.504,3036.53,3036.52,46.089]
["binance-futures","ETHUSDT",1765065601899,37.504,3036.53,3036.52,46.099]
["binance-futures","ETHUSDT",1765065601953,37.277,3036.53,3036.52,43.515]
["binance-futures","ETHUSDT",1765065602005,37.284,3036.53,3036.52,44.791]
["binance-futures","ETHUSDT",1765065602057,42.012,3036.53,3036.52,40.604]
["binance-futures","ETHUSDT",1765065602110,41.995,3036.53,3036.52,40.603]
["binance-futures","ETHUSDT",1765065602162,37.908,3036.53,3036.52,44.171]
["binance-futures","ETHUSDT",1765065602217,41.988,3036.53,3036.52,31.185]
["binance-futures","ETHUSDT",1765065602268,42.004,3036.53,3036.52,32.006]
["binance-futures","ETHUSDT",1765065602320,43.715,3036.53,3036.52,32.088]
["binance-futures","ETHUSDT",1765065602376,43.715,3036.53,3036.52,33.417]
["binance-futures","ETHUSDT",1765065602427,39.628,3036.53,3036.52,36.992]
["binance-futures","ETHUSDT",1765065602480,39.628,3036.53,3036.52,40.392]
["binance-futures","ETHUSDT",1765065602585,43.365,3036.53,3036.52,40.392]
["binance-futures","ETHUSDT",1765065602636,43.365,3036.53,3036.52,33.384]
["binance-futures","ETHUSDT",1765065602741,45.794,3036.53,3036.52,33.013]
["binance-futures","ETHUSDT",1765065602792,45.801,3036.53,3036.52,33.267]
["binance-futures","ETHUSDT",1765065602844,45.801,3036.53,3036.52,33.241]
["binance-futures","ETHUSDT",1765065602900,58.157,3036.53,3036.52,15.267]
["binance-futures","ETHUSDT",1765065602952,56.337,3036.53,3036.52,15.935]
["binance-futures","ETHUSDT",1765065603003,56.346,3036.53,3036.52,15.934]
["binance-futures","ETHUSDT",1765065603055,56.346,3036.53,3036.52,16.01]
["binance-futures","ETHUSDT",1765065603157,56.356,3036.53,3036.52,15.391]
["binance-futures","ETHUSDT",1765065603265,56.355,3036.53,3036.52,15.391]
["binance-futures","ETHUSDT",1765065603473,143.653,3036.26,3036.25,3.536]
["binance-futures","ETHUSDT",1765065603526,128.038,3036.26,3036.25,3.592]
["binance-futures","ETHUSDT",1765065603581,125.179,3036.26,3036.25,3.655]
["binance-futures","ETHUSDT",1765065603633,126.999,3036.26,3036.25,3.655]
["binance-futures","ETHUSDT",1765065603687,129.027,3036.26,3036.25,3.665]
["binance-futures","ETHUSDT",1765065603738,123.913,3036.26,3036.25,27.602]
["binance-futures","ETHUSDT",1765065603786,127.833,3036.26,3036.25,38.019]
["binance-futures","ETHUSDT",1765065603841,122.599,3036.26,3036.25,41.608]
["binance-futures","ETHUSDT",1765065603893,120.042,3036.26,3036.25,40.596]
["binance-futures","ETHUSDT",1765065603943,120.812,3036.26,3036.25,44.992]
["binance-futures","ETHUSDT",1765065603997,120.81,3036.26,3036.25,45.002]
["binance-futures","ETHUSDT",1765065604046,120.81,3036.26,3036.25,45.715]
["binance-futures","ETHUSDT",1765065604100,65.249,3036.26,3036.25,51.759]
["binance-futures","ETHUSDT",1765065604153,27.322,3036.26,3036.25,56.696]
["binance-futures","ETHUSDT",1765065604205,25.704,3036.26,3036.25,56.743]
["binance-futures","ETHUSDT",1765065604257,16.145,3036.26,3036.25,56.743]
["binance-futures","ETHUSDT",1765065604360,100.71,3036.11,3036.1,1.014]
["binance-futures","ETHUSDT",1765065604412,104.574,3036.11,3036.1,3.935]
["binance-futures","ETHUSDT",1765065604465,110.47,3036.11,3036.1,4.384]
["binance-futures","ETHUSDT",1765065604513,112.21,3036.11,3036.1,4.353]
["binance-futures","ETHUSDT",1765065604565,114.007,3036.11,3036.1,3.467]
["binance-futures","ETHUSDT",1765065604618,113.677,3036.11,3036.1,3.467]
["binance-futures","ETHUSDT",1765065604669,114.088,3036.11,3036.1,3.557]
["binance-futures","ETHUSDT",1765065604724,115.778,3036.11,3036.1,3.614]
["binance-futures","ETHUSDT",1765065604776,114.32,3036.11,3036.1,3.613]
["binance-futures","ETHUSDT",1765065604829,114.648,3036.11,3036.1,3.613]
["binance-futures","ETHUSDT",1765065604881,116.482,3036.11,3036.1,3.525]
["binance-futures","ETHUSDT",1765065604933,114.648,3036.11,3036.1,3.525]
["binance-futures","ETHUSDT",1765065604986,114.639,3036.11,3036.1,3.525]
["binance-futures","ETHUSDT",1765065605038,116.119,3036.11,3036.1,3.365]
["binance-futures","ETHUSDT",1765065605089,116.139,3036.11,3036.1,3.365]
["binance-futures","ETHUSDT",1765065605144,114.31,3036.11,3036.1,3.275]
["binance-futures","ETHUSDT",1765065605305,114.291,3036.11,3036.1,3.275]
["binance-futures","ETHUSDT",1765065605357,114.298,3036.11,3036.1,3.275]
["binance-futures","ETHUSDT",1765065605409,112.465,3036.11,3036.1,3.275]
["binance-futures","ETHUSDT",1765065605462,112.511,3036.11,3036.1,3.262]
["binance-futures","ETHUSDT",1765065605513,113.991,3036.11,3036.1,3.262]
["binance-futures","ETHUSDT",1765065605569,114.026,3036.11,3036.1,2.933]
["binance-futures","ETHUSDT",1765065605621,112.501,3036.11,3036.1,2.933]
["binance-futures","ETHUSDT",1765065605675,112.592,3036.11,3036.1,23.745]
["binance-futures","ETHUSDT",1765065605729,104.936,3036.11,3036.1,33.177]
["binance-futures","ETHUSDT",1765065605779,96.944,3036.11,3036.1,30.479]
["binance-futures","ETHUSDT",1765065605831,92.654,3036.11,3036.1,30.434]
["binance-futures","ETHUSDT",1765065605881,92.661,3036.11,3036.1,30.459]
["binance-futures","ETHUSDT",1765065606040,92.631,3036.11,3036.1,28.342]
["binance-futures","ETHUSDT",1765065606089,93.072,3036.11,3036.1,23.076]
["binance-futures","ETHUSDT",1765065606145,92.973,3036.11,3036.1,23.076]
["binance-futures","ETHUSDT",1765065606195,87.543,3036.11,3036.1,23.058]
["binance-futures","ETHUSDT",1765065606248,87.543,3036.11,3036.1,20.314]
["binance-futures","ETHUSDT",1765065606298,87.599,3036.11,3036.1,16.046]
["binance-futures","ETHUSDT",1765065606403,87.599,3036.11,3036.1,15.446]
["binance-futures","ETHUSDT",1765065606455,87.556,3036.11,3036.1,15.446]
["binance-futures","ETHUSDT",1765065606559,92.556,3036.11,3036.1,12.391]
["binance-futures","ETHUSDT",1765065606613,92.539,3036.11,3036.1,12.391]
["binance-futures","ETHUSDT",1765065606669,92.539,3036.11,3036.1,14.1]
["binance-futures","ETHUSDT",1765065606721,92.539,3036.11,3036.1,13.975]
["binance-futures","ETHUSDT",1765065606829,88.964,3036.11,3036.1,13.975]
["binance-futures","ETHUSDT",1765065606881,88.964,3036.11,3036.1,13.811]
["binance-futures","ETHUSDT",1765065607043,75.234,3036.11,3036.1,31.869]
["binance-futures","ETHUSDT",1765065607093,75.234,3036.11,3036.1,30.981]
["binance-futures","ETHUSDT",1765065607146,79.898,3036.11,3036.1,31.007]
["binance-futures","ETHUSDT",1765065607198,79.842,3036.11,3036.1,31.007]
["binance-futures","ETHUSDT",1765065607250,79.904,3036.11,3036.1,25.076]
["binance-futures","ETHUSDT",1765065607301,79.897,3036.11,3036.1,25.143]
["binance-futures","ETHUSDT",1765065607406,79.897,3036.11,3036.1,25.091]
["binance-futures","ETHUSDT",1765065607459,79.882,3036.11,3036.1,25.091]
["binance-futures","ETHUSDT",1765065607513,79.882,3036.11,3036.1,25.26]
["binance-futures","ETHUSDT",1765065607617,79.882,3036.11,3036.1,25.244]
["binance-futures","ETHUSDT",1765065607827,74.882,3036.11,3036.1,25.181]
["binance-futures","ETHUSDT",1765065607933,74.882,3036.11,3036.1,25.15]
["binance-futures","ETHUSDT",1765065608039,74.882,3036.11,3036.1,24.214]
["binance-futures","ETHUSDT",1765065608089,79.882,3036.11,3036.1,15.113]
["binance-futures","ETHUSDT",1765065608145,79.892,3036.11,3036.1,15.113]
["binance-futures","ETHUSDT",1765065608249,79.892,3036.11,3036.1,15.787]
["binance-futures","ETHUSDT",1765065608353,79.892,3036.11,3036.1,15.794]
["binance-futures","ETHUSDT",1765065608615,79.837,3036.11,3036.1,15.756]
["binance-futures","ETHUSDT",1765065608665,79.91,3036.11,3036.1,15.756]
["binance-futures","ETHUSDT",1765065608721,79.91,3036.11,3036.1,15.69]
["binance-futures","ETHUSDT",1765065608773,79.574,3036.11,3036.1,15.69]
["binance-futures","ETHUSDT",1765065608825,79.598,3036.11,3036.1,15.69]
["binance-futures","ETHUSDT",1765065608985,79.605,3036.11,3036.1,19.021]
["binance-futures","ETHUSDT",1765065609036,79.458,3036.11,3036.1,25.213]
["binance-futures","ETHUSDT",1765065609085,68.38,3036.11,3036.1,33.474]
["binance-futures","ETHUSDT",1765065609141,78.773,3036.11,3036.1,31.78]
["binance-futures","ETHUSDT",1765065609193,78.773,3036.11,3036.1,31.8]
["binance-futures","ETHUSDT",1765065609249,78.773,3036.11,3036.1,31.807]
["binance-futures","ETHUSDT",1765065609303,78.773,3036.11,3036.1,28.875]
["binance-futures","ETHUSDT",1765065609405,73.773,3036.11,3036.1,33.196]
["binance-futures","ETHUSDT",1765065609513,73.634,3036.11,3036.1,36.851]
["binance-futures","ETHUSDT",1765065609568,78.627,3036.11,3036.1,35.708]
["binance-futures","ETHUSDT",1765065609620,78.634,3036.11,3036.1,33.196]
["binance-futures","ETHUSDT",1765065609673,74.662,3036.11,3036.1,25.577]
["binance-futures","ETHUSDT",1765065609729,78.61,3036.11,3036.1,25.577]
["binance-futures","ETHUSDT",1765065609777,78.61,3036.11,3036.1,25.581]
["binance-futures","ETHUSDT",1765065609885,78.61,3036.11,3036.1,15.691]
["binance-futures","ETHUSDT",1765065609938,82.0,3036.11,3036.1,8.187]
["binance-futures","ETHUSDT",1765065609992,80.52,3036.11,3036.1,8.197]
["binance-futures","ETHUSDT",1765065610097,80.5,3036.11,3036.1,8.197]
["binance-futures","ETHUSDT",1765065610149,79.984,3036.11,3036.1,8.197]
["binance-futures","ETHUSDT",1765065610202,74.98,3036.11,3036.1,13.182]
["binance-futures","ETHUSDT",1765065610256,74.98,3036.11,3036.1,25.544]
["binance-futures","ETHUSDT",1765065610309,74.907,3036.11,3036.1,25.544]
["binance-futures","ETHUSDT",1765065610361,74.907,3036.11,3036.1,25.467]
["binance-futures","ETHUSDT",1765065610465,79.9,3036.11,3036.1,25.467]
["binance-futures","ETHUSDT",1765065610517,79.759,3036.11,3036.1,25.298]
["binance-futures","ETHUSDT",1765065610625,79.766,3036.11,3036.1,26.993]
["binance-futures","ETHUSDT",1765065610681,79.741,3036.11,3036.1,27.0]
["binance-futures","ETHUSDT",1765065610734,79.741,3036.11,3036.1,26.967]
["binance-futures","ETHUSDT",1765065610786,79.757,3036.11,3036.1,26.967]
["binance-futures","ETHUSDT",1765065610840,79.741,3036.11,3036.1,26.671]
["binance-futures","ETHUSDT",1765065610893,77.831,3036.11,3036.1,26.596]
["binance-futures","ETHUSDT",1765065610946,77.831,3036.11,3036.1,25.821]
["binance-futures","ETHUSDT",1765065611000,72.831,3036.11,3036.1,25.558]
["binance-futures","ETHUSDT",1765065611157,72.831,3036.11,3036.1,24.526]
["binance-futures","ETHUSDT",1765065611212,72.831,3036.11,3036.1,24.487]
["binance-futures","ETHUSDT",1765065611317,72.831,3036.11,3036.1,23.438]
["binance-futures","ETHUSDT",1765065611369,72.831,3036.11,3036.1,23.17]
["binance-futures","ETHUSDT",1765065611473,72.831,3036.11,3036.1,23.208]
["binance-futures","ETHUSDT",1765065611578,72.831,3036.11,3036.1,27.255]
["binance-futures","ETHUSDT",1765065611633,72.831,3036.11,3036.1,31.935]
["binance-futures","ETHUSDT",1765065611681,72.831,3036.11,3036.1,33.808]
["binance-futures","ETHUSDT",1765065611732,72.831,3036.11,3036.1,33.891]
["binance-futures","ETHUSDT",1765065611840,72.747,3036.11,3036.1,36.247]
["binance-futures","ETHUSDT",1765065611889,72.747,3036.11,3036.1,39.554]
["binance-futures","ETHUSDT",1765065611941,72.747,3036.11,3036.1,39.565]
["binance-futures","ETHUSDT",1765065612149,72.76,3036.11,3036.1,39.572]
["binance-futures","ETHUSDT",1765065612201,72.769,3036.11,3036.1,39.572]
["binance-futures","ETHUSDT",1765065612253,72.769,3036.11,3036.1,38.928]
["binance-futures","ETHUSDT",1765065612306,72.778,3036.11,3036.1,38.928]
["binance-futures","ETHUSDT",1765065612358,72.778,3036.11,3036.1,28.547]
["binance-futures","ETHUSDT",1765065612413,72.778,3036.11,3036.1,15.134]
["binance-futures","ETHUSDT",1765065612465,73.028,3036.11,3036.1,15.134]
["binance-futures","ETHUSDT",1765065612569,73.028,3036.11,3036.1,26.711]
["binance-futures","ETHUSDT",1765065612675,73.178,3036.11,3036.1,26.718]
["binance-futures","ETHUSDT",1765065612729,71.676,3036.11,3036.1,26.718]
["binance-futures","ETHUSDT",1765065612781,71.676,3036.11,3036.1,28.413]
["binance-futures","ETHUSDT",1765065612833,71.676,3036.11,3036.1,28.489]
["binance-futures","ETHUSDT",1765065613257,71.737,3036.11,3036.1,28.489]
["binance-futures","ETHUSDT",1765065613309,71.744,3036.11,3036.1,28.489]
["binance-futures","ETHUSDT",1765065613360,71.437,3036.11,3036.1,28.489]
["binance-futures","ETHUSDT",1765065613521,71.437,3036.11,3036.1,27.433]
["binance-futures","ETHUSDT",1765065613681,71.377,3036.11,3036.1,27.433]
["binance-futures","ETHUSDT",1765065613789,71.377,3036.11,3036.1,15.849]
["binance-futures","ETHUSDT",1765065613841,71.377,3036.11,3036.1,14.147]
["binance-futures","ETHUSDT",1765065613893,70.348,3036.11,3036.1,14.147]
["binance-futures","ETHUSDT",1765065613949,70.348,3036.11,3036.1,24.952]
["binance-futures","ETHUSDT",1765065613999,70.348,3036.11,3036.1,14.147]
["binance-futures","ETHUSDT",1765065614049,70.246,3036.11,3036.1,25.859]
["binance-futures","ETHUSDT",1765065614154,70.237,3036.11,3036.1,25.869]
["binance-futures","ETHUSDT",1765065614205,70.237,3036.11,3036.1,25.87]
["binance-futures","ETHUSDT",1765065614313,70.237,3036.11,3036.1,25.797]
["binance-futures","ETHUSDT",1765065614367,70.237,3036.11,3036.1,25.788]
["binance-futures","ETHUSDT",1765065614418,69.933,3036.11,3036.1,14.101]
["binance-futures","ETHUSDT",1765065614529,69.795,3036.11,3036.1,14.101]
["binance-futures","ETHUSDT",1765065614581,69.795,3036.11,3036.1,26.704]
["binance-futures","ETHUSDT",1765065614688,227.019,3035.7,3035.69,0.811]
["binance-futures","ETHUSDT",1765065614793,137.741,3035.51,3035.5,9.596]
["binance-futures","ETHUSDT",1765065614844,133.956,3035.51,3035.5,12.154]
["binance-futures","ETHUSDT",1765065614897,76.57,3035.51,3035.5,59.559]
["binance-futures","ETHUSDT",1765065614949,74.868,3035.51,3035.5,59.559]
["binance-futures","ETHUSDT",1765065615002,47.893,3035.51,3035.5,92.87]
["binance-futures","ETHUSDT",1765065615053,57.06,3035.51,3035.5,88.129]
["binance-futures","ETHUSDT",1765065615105,57.06,3035.51,3035.5,50.878]
["binance-futures","ETHUSDT",1765065615211,61.199,3035.51,3035.5,50.877]
["binance-futures","ETHUSDT",1765065615265,61.46,3035.51,3035.5,50.877]
["binance-futures","ETHUSDT",1765065615370,64.13,3035.51,3035.5,38.073]
["binance-futures","ETHUSDT",1765065615473,63.99,3035.51,3035.5,9.183]
["binance-futures","ETHUSDT",1765065615525,63.805,3035.51,3035.5,9.183]
["binance-futures","ETHUSDT",1765065615630,65.377,3035.51,3035.5,4.191]
["binance-futures","ETHUSDT",1765065615685,65.967,3035.51,3035.5,0.827]
["binance-futures","ETHUSDT",1765065615737,65.967,3035.51,3035.5,1.327]
["binance-futures","ETHUSDT",1765065615788,71.135,3035.51,3035.5,1.327]
["binance-futures","ETHUSDT",1765065615842,65.976,3035.51,3035.5,4.441]
["binance-futures","ETHUSDT",1765065615893,65.976,3035.51,3035.5,4.431]
["binance-futures","ETHUSDT",1765065615945,65.976,3035.51,3035.5,23.964]
["binance-futures","ETHUSDT",1765065615999,72.93,3035.51,3035.5,10.467]
["binance-futures","ETHUSDT",1765065616051,163.646,3035.5,3035.49,15.771]
["binance-futures","ETHUSDT",1765065616105,167.554,3035.5,3035.49,10.571]
["binance-futures","ETHUSDT",1765065616157,171.049,3035.5,3035.49,11.1]
["binance-futures","ETHUSDT",1765065616211,175.184,3035.5,3035.49,14.394]
["binance-futures","ETHUSDT",1765065616369,178.464,3035.5,3035.49,14.401]
["binance-futures","ETHUSDT",1765065616520,178.725,3035.5,3035.49,14.401]
["binance-futures","ETHUSDT",1765065616577,182.374,3035.5,3035.49,4.577]
["binance-futures","ETHUSDT",1765065616625,186.016,3035.5,3035.49,4.297]
["binance-futures","ETHUSDT",1765065616681,38.896,3035.5,3035.49,124.008]
["binance-futures","ETHUSDT",1765065616733,38.898,3035.5,3035.49,124.008]
["binance-futures","ETHUSDT",1765065616785,38.899,3035.5,3035.49,124.036]
["binance-futures","ETHUSDT",1765065616837,38.899,3035.5,3035.49,123.802]
["binance-futures","ETHUSDT",1765065616893,38.899,3035.5,3035.49,125.335]
["binance-futures","ETHUSDT",1765065616945,38.899,3035.5,3035.49,125.367]
["binance-futures","ETHUSDT",1765065616997,38.899,3035.5,3035.49,125.696]
["binance-futures","ETHUSDT",1765065617260,38.911,3035.5,3035.49,125.678]
["binance-futures","ETHUSDT",1765065617313,37.901,3035.5,3035.49,125.678]
["binance-futures","ETHUSDT",1765065617366,37.901,3035.5,3035.49,125.689]
["binance-futures","ETHUSDT",1765065617525,37.762,3035.5,3035.49,125.688]
["binance-futures","ETHUSDT",1765065617634,37.762,3035.5,3035.49,125.687]
["binance-futures","ETHUSDT",1765065617685,37.776,3035.5,3035.49,128.547]
["binance-futures","ETHUSDT",1765065617740,37.776,3035.5,3035.49,128.574]
["binance-futures","ETHUSDT",1765065617899,37.711,3035.5,3035.49,123.999]
["binance-futures","ETHUSDT",1765065617950,37.711,3035.5,3035.49,123.055]
["binance-futures","ETHUSDT",1765065618002,37.711,3035.5,3035.49,127.673]
["binance-futures","ETHUSDT",1765065618109,37.711,3035.5,3035.49,127.665]
["binance-futures","ETHUSDT",1765065618162,0.237,3035.73,3035.72,152.94]
["binance-futures","ETHUSDT",1765065618214,0.64,3035.78,3035.77,150.938]
["binance-futures","ETHUSDT",1765065618266,5.622,3035.78,3035.77,154.706]
["binance-futures","ETHUSDT",1765065618319,5.632,3035.78,3035.77,154.718]
["binance-futures","ETHUSDT",1765065618370,5.632,3035.78,3035.77,153.232]
["binance-futures","ETHUSDT",1765065618420,5.622,3035.78,3035.77,153.246]
["binance-futures","ETHUSDT",1765065618475,0.63,3035.78,3035.77,155.052]
["binance-futures","ETHUSDT",1765065618527,0.64,3035.78,3035.77,153.234]
["binance-futures","ETHUSDT",1765065618580,0.64,3035.78,3035.77,153.238]
["binance-futures","ETHUSDT",1765065618631,0.64,3035.78,3035.77,155.095]
["binance-futures","ETHUSDT",1765065618681,7.595,3035.78,3035.77,149.587]
["binance-futures","ETHUSDT",1765065618733,15.705,3035.78,3035.77,147.609]
["binance-futures","ETHUSDT",1765065618789,28.179,3035.78,3035.77,125.197]
["binance-futures","ETHUSDT",1765065618841,28.179,3035.78,3035.77,125.179]
["binance-futures","ETHUSDT",1765065618893,28.179,3035.78,3035.77,123.477]
["binance-futures","ETHUSDT",1765065618944,41.528,3035.78,3035.77,123.477]
["binance-futures","ETHUSDT",1765065618997,39.22,3035.78,3035.77,117.836]
["binance-futures","ETHUSDT",1765065619049,39.227,3035.78,3035.77,117.843]
["binance-futures","ETHUSDT",1765065619153,40.326,3035.78,3035.77,117.843]
["binance-futures","ETHUSDT",1765065619262,41.513,3035.78,3035.77,117.853]
["binance-futures","ETHUSDT",1765065619313,41.513,3035.78,3035.77,117.862]
["binance-futures","ETHUSDT",1765065619366,41.513,3035.78,3035.77,118.066]
["binance-futures","ETHUSDT",1765065619521,41.877,3035.78,3035.77,119.832]
["binance-futures","ETHUSDT",1765065619627,41.877,3035.78,3035.77,119.591]
["binance-futures","ETHUSDT",1765065619728,41.919,3035.78,3035.77,119.598]
["binance-futures","ETHUSDT",1765065619781,41.954,3035.78,3035.77,119.762]
["binance-futures","ETHUSDT",1765065619889,41.954,3035.78,3035.77,119.822]
["binance-futures","ETHUSDT",1765065619940,41.989,3035.78,3035.77,119.822]
["binance-futures","ETHUSDT",1765065620048,40.812,3035.78,3035.77,119.822]
["binance-futures","ETHUSDT",1765065620098,9.853,3035.78,3035.77,120.798]
["binance-futures","ETHUSDT",1765065620150,19.118,3035.78,3035.77,120.798]
["binance-futures","ETHUSDT",1765065620205,31.213,3035.78,3035.77,121.71]
["binance-futures","ETHUSDT",1765065620255,31.266,3035.78,3035.77,122.654]
["binance-futures","ETHUSDT",1765065620413,31.258,3035.78,3035.77,122.654]
["binance-futures","ETHUSDT",1765065620465,31.311,3035.78,3035.77,122.654]
["binance-futures","ETHUSDT",1765065620518,31.311,3035.78,3035.77,119.822]
["binance-futures","ETHUSDT",1765065620573,31.311,3035.78,3035.77,120.773]
["binance-futures","ETHUSDT",1765065620626,14.834,3035.78,3035.77,120.773]
["binance-futures","ETHUSDT",1765065620678,9.842,3035.78,3035.77,120.805]
["binance-futures","ETHUSDT",1765065620733,9.842,3035.78,3035.77,120.815]
["binance-futures","ETHUSDT",1765065620784,13.132,3035.78,3035.77,123.744]
["binance-futures","ETHUSDT",1765065620837,13.311,3035.78,3035.77,121.848]
["binance-futures","ETHUSDT",1765065621049,13.304,3035.78,3035.77,121.766]
["binance-futures","ETHUSDT",1765065621101,8.319,3035.78,3035.77,121.766]
["binance-futures","ETHUSDT",1765065621156,8.319,3035.78,3035.77,122.71]
["binance-futures","ETHUSDT",1765065621209,8.319,3035.78,3035.77,122.7]
["binance-futures","ETHUSDT",1765065621315,11.912,3035.78,3035.77,123.359]
["binance-futures","ETHUSDT",1765065621367,35.066,3035.78,3035.77,123.327]
["binance-futures","ETHUSDT",1765065621418,42.916,3035.78,3035.77,113.215]
["binance-futures","ETHUSDT",1765065621469,42.916,3035.78,3035.77,112.478]
["binance-futures","ETHUSDT",1765065621521,38.035,3035.78,3035.77,117.332]
["binance-futures","ETHUSDT",1765065621573,20.889,3035.78,3035.77,119.9]
["binance-futures","ETHUSDT",1765065621629,12.917,3035.78,3035.77,119.884]
["binance-futures","ETHUSDT",1765065621681,16.727,3035.78,3035.77,119.891]
["binance-futures","ETHUSDT",1765065621734,16.727,3035.78,3035.77,119.881]
["binance-futures","ETHUSDT",1765065621843,16.72,3035.78,3035.77,119.881]
["binance-futures","ETHUSDT",1765065622049,16.507,3035.78,3035.77,119.881]
["binance-futures","ETHUSDT",1765065622153,16.507,3035.78,3035.77,119.873]
["binance-futures","ETHUSDT",1765065622257,13.323,3035.78,3035.77,119.873]
["binance-futures","ETHUSDT",1765065622309,13.325,3035.78,3035.77,119.873]
["binance-futures","ETHUSDT",1765065622362,3.931,3035.78,3035.77,120.849]
["binance-futures","ETHUSDT",1765065622467,54.746,3036.0,3035.99,52.872]
["binance-futures","ETHUSDT",1765065622519,52.964,3036.0,3035.99,53.112]
["binance-futures","ETHUSDT",1765065622569,52.974,3036.0,3035.99,52.976]
["binance-futures","ETHUSDT",1765065622621,52.974,3036.0,3035.99,54.484]
["binance-futures","ETHUSDT",1765065622936,53.174,3036.0,3035.99,54.484]
["binance-futures","ETHUSDT",1765065623041,53.188,3036.0,3035.99,54.484]
["binance-futures","ETHUSDT",1765065623148,53.198,3036.0,3035.99,54.498]
["binance-futures","ETHUSDT",1765065623356,52.79,3036.0,3035.99,35.427]
["binance-futures","ETHUSDT",1765065623465,52.658,3036.0,3035.99,33.55]
["binance-futures","ETHUSDT",1765065623673,52.733,3036.0,3035.99,33.55]
["binance-futures","ETHUSDT",1765065623777,52.733,3036.0,3035.99,33.802]
["binance-futures","ETHUSDT",1765065623829,49.826,3036.0,3035.99,34.846]
["binance-futures","ETHUSDT",1765065623885,49.819,3036.0,3035.99,35.123]
["binance-futures","ETHUSDT",1765065623937,49.81,3036.0,3035.99,38.569]
["binance-futures","ETHUSDT",1765065624093,49.817,3036.0,3035.99,35.198]
["binance-futures","ETHUSDT",1765065624252,49.817,3036.0,3035.99,38.243]
["binance-futures","ETHUSDT",1765065624302,49.817,3036.0,3035.99,38.25]
["binance-futures","ETHUSDT",1765065624357,49.817,3036.0,3035.99,38.242]
["binance-futures","ETHUSDT",1765065624408,49.817,3036.0,3035.99,36.376]
["binance-futures","ETHUSDT",1765065624461,49.817,3036.0,3035.99,34.636]
["binance-futures","ETHUSDT",1765065624619,49.834,3036.0,3035.99,33.019]
["binance-futures","ETHUSDT",1765065624723,49.834,3036.0,3035.99,33.113]
["binance-futures","ETHUSDT",1765065624774,49.834,3036.0,3035.99,14.31]
["binance-futures","ETHUSDT",1765065624825,49.841,3036.0,3035.99,9.001]
["binance-futures","ETHUSDT",1765065624880,49.841,3036.0,3035.99,9.004]
["binance-futures","ETHUSDT",1765065625040,49.841,3036.0,3035.99,9.211]
["binance-futures","ETHUSDT",1765065625093,49.841,3036.0,3035.99,34.825]
["binance-futures","ETHUSDT",1765065625197,49.841,3036.0,3035.99,35.754]
["binance-futures","ETHUSDT",1765065625354,49.841,3036.0,3035.99,35.704]
["binance-futures","ETHUSDT",1765065625409,49.841,3036.0,3035.99,35.854]
["binance-futures","ETHUSDT",1765065625460,49.841,3036.0,3035.99,37.643]
["binance-futures","ETHUSDT",1765065625513,49.441,3036.0,3035.99,36.124]
["binance-futures","ETHUSDT",1765065625617,49.277,3036.0,3035.99,39.169]
["binance-futures","ETHUSDT",1765065625777,49.277,3036.0,3035.99,35.854]
["binance-futures","ETHUSDT",1765065625937,49.277,3036.0,3035.99,32.86]
["binance-futures","ETHUSDT",1765065625988,49.277,3036.0,3035.99,33.064]
["binance-futures","ETHUSDT",1765065626410,49.277,3036.0,3035.99,33.945]
["binance-futures","ETHUSDT",1765065626677,48.875,3036.0,3035.99,33.945]
["binance-futures","ETHUSDT",1765065626732,48.902,3036.0,3035.99,33.945]
["binance-futures","ETHUSDT",1765065626785,48.895,3036.0,3035.99,33.945]
["binance-futures","ETHUSDT",1765065626841,48.895,3036.0,3035.99,33.931]
["binance-futures","ETHUSDT",1765065627157,48.904,3036.0,3035.99,33.993]
["binance-futures","ETHUSDT",1765065627261,48.866,3036.0,3035.99,33.993]
["binance-futures","ETHUSDT",1765065627313,48.866,3036.0,3035.99,33.998]
["binance-futures","ETHUSDT",1765065627473,48.727,3036.0,3035.99,34.048]
["binance-futures","ETHUSDT",1765065627577,48.727,3036.0,3035.99,35.743]
["binance-futures","ETHUSDT",1765065627632,48.718,3036.0,3035.99,39.398]
["binance-futures","ETHUSDT",1765065627685,48.718,3036.0,3035.99,35.75]
["binance-futures","ETHUSDT",1765065627793,49.684,3036.0,3035.99,30.557]
["binance-futures","ETHUSDT",1765065627845,49.684,3036.0,3035.99,17.675]
["binance-futures","ETHUSDT",1765065627951,49.693,3036.0,3035.99,17.675]
["binance-futures","ETHUSDT",1765065628005,49.693,3036.0,3035.99,18.232]
["binance-futures","ETHUSDT",1765065628106,49.618,3036.0,3035.99,30.327]
["binance-futures","ETHUSDT",1765065628157,49.618,3036.0,3035.99,30.32]
["binance-futures","ETHUSDT",1765065628209,48.625,3036.0,3035.99,31.7]
["binance-futures","ETHUSDT",1765065628264,48.625,3036.0,3035.99,33.798]
["binance-futures","ETHUSDT",1765065628313,48.625,3036.0,3035.99,33.67]
["binance-futures","ETHUSDT",1765065628529,48.483,3036.0,3035.99,33.67]
["binance-futures","ETHUSDT",1765065628688,48.474,3036.0,3035.99,31.252]
["binance-futures","ETHUSDT",1765065629009,48.474,3036.0,3035.99,19.164]
["binance-futures","ETHUSDT",1765065629113,48.474,3036.0,3035.99,10.305]
["binance-futures","ETHUSDT",1765065629272,48.474,3036.0,3035.99,24.675]
["binance-futures","ETHUSDT",1765065629377,48.488,3036.0,3035.99,23.414]
["binance-futures","ETHUSDT",1765065629642,44.522,3036.0,3035.99,38.943]
["binance-futures","ETHUSDT",1765065629697,44.522,3036.0,3035.99,40.733]
["binance-futures","ETHUSDT",1765065629744,44.515,3036.0,3035.99,42.442]
["binance-futures","ETHUSDT",1765065629853,44.515,3036.0,3035.99,40.646]
["binance-futures","ETHUSDT",1765065629960,44.515,3036.0,3035.99,38.944]
["binance-futures","ETHUSDT",1765065630065,43.6,3036.0,3035.99,41.926]
["binance-futures","ETHUSDT",1765065630120,43.593,3036.0,3035.99,42.09]
["binance-futures","ETHUSDT",1765065630225,45.558,3036.0,3035.99,14.645]
["binance-futures","ETHUSDT",1765065630277,45.572,3036.0,3035.99,14.661]
["binance-futures","ETHUSDT",1765065630329,51.34,3036.0,3035.99,1.653]
["binance-futures","ETHUSDT",1765065630434,126.612,3035.59,3035.58,0.021]
["binance-futures","ETHUSDT",1765065630485,105.291,3035.55,3035.54,0.504]
["binance-futures","ETHUSDT",1765065630537,138.825,3035.55,3035.54,0.518]
["binance-futures","ETHUSDT",1765065630589,138.328,3035.55,3035.54,0.546]
["binance-futures","ETHUSDT",1765065630641,137.229,3035.55,3035.54,1.49]
["binance-futures","ETHUSDT",1765065630693,139.074,3035.55,3035.54,1.49]
["binance-futures","ETHUSDT",1765065630745,137.256,3035.55,3035.54,1.49]
["binance-futures","ETHUSDT",1765065630797,139.082,3035.55,3035.54,1.49]
["binance-futures","ETHUSDT",1765065630850,139.037,3035.55,3035.54,1.49]
["binance-futures","ETHUSDT",1765065630905,133.537,3035.55,3035.54,1.49]
["binance-futures","ETHUSDT",1765065630956,140.829,3035.55,3035.54,1.49]
["binance-futures","ETHUSDT",1765065631060,99.239,3035.41,3035.21,1.139]
["binance-futures","ETHUSDT",1765065631113,167.901,3035.37,3035.36,0.135]
["binance-futures","ETHUSDT",1765065631163,163.998,3035.37,3035.36,0.145]
["binance-futures","ETHUSDT",1765065631213,151.847,3035.37,3035.36,1.267]
["binance-futures","ETHUSDT",1765065631269,151.898,3035.37,3035.36,1.277]
["binance-futures","ETHUSDT",1765065631372,137.792,3035.16,3035.15,11.058]
["binance-futures","ETHUSDT",1765065631423,105.987,3035.16,3035.15,47.562]
["binance-futures","ETHUSDT",1765065631476,18.588,3035.16,3035.15,80.531]
["binance-futures","ETHUSDT",1765065631527,18.605,3035.16,3035.15,81.975]
["binance-futures","ETHUSDT",1765065631579,18.574,3035.16,3035.15,81.984]
["binance-futures","ETHUSDT",1765065631633,18.574,3035.16,3035.15,78.004]
["binance-futures","ETHUSDT",1765065631685,18.574,3035.16,3035.15,76.085]
["binance-futures","ETHUSDT",1765065631738,18.518,3035.16,3035.15,76.085]
["binance-futures","ETHUSDT",1765065631789,18.525,3035.16,3035.15,74.289]
["binance-futures","ETHUSDT",1765065631893,18.525,3035.16,3035.15,74.303]
["binance-futures","ETHUSDT",1765065631997,18.525,3035.16,3035.15,74.335]
["binance-futures","ETHUSDT",1765065632049,18.535,3035.16,3035.15,76.93]
["binance-futures","ETHUSDT",1765065632102,18.535,3035.16,3035.15,76.945]
["binance-futures","ETHUSDT",1765065632261,18.528,3035.16,3035.15,76.955]
["binance-futures","ETHUSDT",1765065632368,18.528,3035.16,3035.15,76.975]
["binance-futures","ETHUSDT",1765065632472,18.528,3035.16,3035.15,76.982]
["binance-futures","ETHUSDT",1765065632525,18.516,3035.16,3035.15,76.993]
["binance-futures","ETHUSDT",1765065632576,18.516,3035.16,3035.15,76.997]
["binance-futures","ETHUSDT",1765065632786,59.747,3035.16,3035.15,17.525]
["binance-futures","ETHUSDT",1765065632838,59.937,3035.16,3035.15,8.422]
["binance-futures","ETHUSDT",1765065632889,59.956,3035.16,3035.15,13.424]
["binance-futures","ETHUSDT",1765065632940,59.766,3035.16,3035.15,13.424]
["binance-futures","ETHUSDT",1765065632993,59.756,3035.16,3035.15,13.424]
["binance-futures","ETHUSDT",1765065633099,59.756,3035.16,3035.15,13.588]
["binance-futures","ETHUSDT",1765065633150,59.783,3035.16,3035.15,13.56]
["binance-futures","ETHUSDT",1765065633257,59.783,3035.16,3035.15,13.291]
["binance-futures","ETHUSDT",1765065633313,59.783,3035.16,3035.15,13.311]
["binance-futures","ETHUSDT",1765065633366,55.696,3035.16,3035.15,25.344]
["binance-futures","ETHUSDT",1765065633417,7.457,3035.16,3035.15,47.279]
["binance-futures","ETHUSDT",1765065633469,11.633,3035.16,3035.15,47.272]
["binance-futures","ETHUSDT",1765065633521,11.643,3035.16,3035.15,47.546]
["binance-futures","ETHUSDT",1765065633573,9.516,3035.16,3035.15,79.321]
["binance-futures","ETHUSDT",1765065633627,9.526,3035.16,3035.15,76.445]
["binance-futures","ETHUSDT",1765065633681,10.699,3035.16,3035.15,76.422]
["binance-futures","ETHUSDT",1765065633733,10.699,3035.16,3035.15,76.375]
["binance-futures","ETHUSDT",1765065633787,10.706,3035.16,3035.15,74.952]
["binance-futures","ETHUSDT",1765065633836,10.706,3035.16,3035.15,74.987]
["binance-futures","ETHUSDT",1765065633993,10.676,3035.16,3035.15,74.986]
["binance-futures","ETHUSDT",1765065634098,10.676,3035.16,3035.15,75.15]
["binance-futures","ETHUSDT",1765065634153,10.676,3035.16,3035.15,67.155]
["binance-futures","ETHUSDT",1765065634206,10.676,3035.16,3035.15,67.09]
["binance-futures","ETHUSDT",1765065634313,10.265,3035.16,3035.15,67.09]
["binance-futures","ETHUSDT",1765065634365,10.279,3035.16,3035.15,68.034]
["binance-futures","ETHUSDT",1765065634417,10.354,3035.16,3035.15,68.687]
["binance-futures","ETHUSDT",1765065634473,20.761,3035.16,3035.15,68.687]
["binance-futures","ETHUSDT",1765065634522,20.761,3035.16,3035.15,68.879]
["binance-futures","ETHUSDT",1765065634573,26.285,3035.16,3035.15,57.771]
["binance-futures","ETHUSDT",1765065634628,36.073,3035.16,3035.15,17.889]
["binance-futures","ETHUSDT",1765065634678,41.448,3035.16,3035.15,15.99]
["binance-futures","ETHUSDT",1765065634781,35.926,3035.16,3035.15,15.99]
["binance-futures","ETHUSDT",1765065634833,36.109,3035.16,3035.15,19.638]
["binance-futures","ETHUSDT",1765065634941,36.109,3035.16,3035.15,16.259]
["binance-futures","ETHUSDT",1765065634997,36.118,3035.16,3035.15,16.004]
["binance-futures","ETHUSDT",1765065635050,36.118,3035.16,3035.15,19.502]
["binance-futures","ETHUSDT",1765065635105,36.118,3035.16,3035.15,19.659]
["binance-futures","ETHUSDT",1765065635157,36.118,3035.16,3035.15,18.616]
["binance-futures","ETHUSDT",1765065635209,36.106,3035.16,3035.15,18.601]
["binance-futures","ETHUSDT",1765065635262,36.52,3035.16,3035.15,20.495]
["binance-futures","ETHUSDT",1765065635313,36.52,3035.16,3035.15,20.493]
["binance-futures","ETHUSDT",1765065635369,36.52,3035.16,3035.15,23.494]
["binance-futures","ETHUSDT",1765065635421,36.52,3035.16,3035.15,23.518]
["binance-futures","ETHUSDT",1765065635473,36.52,3035.16,3035.15,20.204]
["binance-futures","ETHUSDT",1765065635527,6.475,3035.16,3035.15,75.792]
["binance-futures","ETHUSDT",1765065635577,6.475,3035.16,3035.15,67.842]
["binance-futures","ETHUSDT",1765065635632,1.93,3035.16,3035.15,76.279]
["binance-futures","ETHUSDT",1765065635685,1.93,3035.16,3035.15,76.499]
["binance-futures","ETHUSDT",1765065635737,1.919,3035.16,3035.15,97.033]
["binance-futures","ETHUSDT",1765065635791,0.488,3035.25,3035.24,177.017]
["binance-futures","ETHUSDT",1765065635843,0.503,3035.25,3035.24,171.373]
["binance-futures","ETHUSDT",1765065635895,1.215,3035.25,3035.24,169.565]
["binance-futures","ETHUSDT",1765065635947,1.225,3035.25,3035.24,168.783]
["binance-futures","ETHUSDT",1765065635997,1.225,3035.25,3035.24,170.626]
["binance-futures","ETHUSDT",1765065636052,1.225,3035.25,3035.24,167.791]
["binance-futures","ETHUSDT",1765065636106,1.225,3035.25,3035.24,172.516]
["binance-futures","ETHUSDT",1765065636158,1.225,3035.25,3035.24,168.828]
["binance-futures","ETHUSDT",1765065636209,6.221,3035.25,3035.24,164.144]
["binance-futures","ETHUSDT",1765065636261,10.603,3035.25,3035.24,164.122]
["binance-futures","ETHUSDT",1765065636313,10.222,3035.25,3035.24,164.126]
["binance-futures","ETHUSDT",1765065636421,10.222,3035.25,3035.24,164.119]
["binance-futures","ETHUSDT",1765065636473,10.222,3035.25,3035.24,164.19]
["binance-futures","ETHUSDT",1765065636525,37.758,3035.25,3035.24,164.182]
["binance-futures","ETHUSDT",1765065636577,38.815,3035.25,3035.24,153.242]
["binance-futures","ETHUSDT",1765065636629,38.334,3035.25,3035.24,153.242]
["binance-futures","ETHUSDT",1765065636684,38.334,3035.25,3035.24,123.84]
["binance-futures","ETHUSDT",1765065636735,38.334,3035.25,3035.24,116.174]
["binance-futures","ETHUSDT",1765065636786,38.334,3035.25,3035.24,108.459]
["binance-futures","ETHUSDT",1765065636838,40.222,3035.25,3035.24,97.773]
["binance-futures","ETHUSDT",1765065637047,41.172,3035.25,3035.24,63.472]
["binance-futures","ETHUSDT",1765065637098,43.031,3035.25,3035.24,63.491]
["binance-futures","ETHUSDT",1765065637153,43.031,3035.25,3035.24,51.031]
["binance-futures","ETHUSDT",1765065637204,43.254,3035.25,3035.24,48.428]
["binance-futures","ETHUSDT",1765065637257,43.254,3035.25,3035.24,48.429]
["binance-futures","ETHUSDT",1765065637365,43.254,3035.25,3035.24,48.413]
["binance-futures","ETHUSDT",1765065637469,135.412,3035.57,3035.56,32.588]
["binance-futures","ETHUSDT",1765065637521,140.422,3035.57,3035.56,17.336]
["binance-futures","ETHUSDT",1765065637573,140.265,3035.57,3035.56,10.994]
["binance-futures","ETHUSDT",1765065637678,140.265,3035.57,3035.56,11.084]
["binance-futures","ETHUSDT",1765065637783,140.265,3035.57,3035.56,10.893]
["binance-futures","ETHUSDT",1765065637884,143.401,3035.57,3035.56,10.893]
["binance-futures","ETHUSDT",1765065638043,142.951,3035.57,3035.56,10.824]
["binance-futures","ETHUSDT",1765065638148,142.951,3035.57,3035.56,10.804]
["binance-futures","ETHUSDT",1765065638201,142.929,3035.57,3035.56,10.873]
["binance-futures","ETHUSDT",1765065638253,142.948,3035.57,3035.56,10.866]
["binance-futures","ETHUSDT",1765065638306,142.964,3035.57,3035.56,10.866]
["binance-futures","ETHUSDT",1765065638409,143.862,3035.57,3035.56,10.865]
["binance-futures","ETHUSDT",1765065638461,144.882,3035.57,3035.56,10.865]
["binance-futures","ETHUSDT",1765065638567,144.866,3035.57,3035.56,10.865]
["binance-futures","ETHUSDT",1765065638669,144.881,3035.57,3035.56,10.796]
["binance-futures","ETHUSDT",1765065638725,144.914,3035.57,3035.56,10.796]
["binance-futures","ETHUSDT",1765065638773,144.881,3035.57,3035.56,10.796]
["binance-futures","ETHUSDT",1765065638829,144.871,3035.57,3035.56,10.796]
["binance-futures","ETHUSDT",1765065638881,144.871,3035.57,3035.56,10.865]
["binance-futures","ETHUSDT",1765065638935,144.871,3035.57,3035.56,15.856]
["binance-futures","ETHUSDT",1765065638985,144.878,3035.57,3035.56,15.87]
["binance-futures","ETHUSDT",1765065639089,144.878,3035.57,3035.56,26.263]
["binance-futures","ETHUSDT",1765065639144,145.042,3035.57,3035.56,26.263]
["binance-futures","ETHUSDT",1765065639198,137.545,3035.57,3035.56,26.262]
["binance-futures","ETHUSDT",1765065639250,134.613,3035.57,3035.56,32.951]
["binance-futures","ETHUSDT",1765065639302,134.613,3035.57,3035.56,32.95]
["binance-futures","ETHUSDT",1765065639357,134.613,3035.57,3035.56,34.638]
["binance-futures","ETHUSDT",1765065639409,134.613,3035.57,3035.56,34.612]
["binance-futures","ETHUSDT",1765065639517,134.613,3035.57,3035.56,34.746]
["binance-futures","ETHUSDT",1765065639569,165.606,3035.57,3035.56,34.746]
["binance-futures","ETHUSDT",1765065639621,165.613,3035.57,3035.56,29.754]
["binance-futures","ETHUSDT",1765065639677,165.613,3035.57,3035.56,19.361]
["binance-futures","ETHUSDT",1765065639729,168.935,3035.57,3035.56,2.912]
["binance-futures","ETHUSDT",1765065639781,165.787,3035.57,3035.56,2.912]
["binance-futures","ETHUSDT",1765065639833,165.8,3035.57,3035.56,6.162]
["binance-futures","ETHUSDT",1765065639885,174.331,3035.57,3035.56,0.258]
["binance-futures","ETHUSDT",1765065639941,176.209,3035.57,3035.56,0.258]
["binance-futures","ETHUSDT",1765065639993,174.369,3035.57,3035.56,0.258]
["binance-futures","ETHUSDT",1765065640045,174.711,3035.57,3035.56,0.258]
["binance-futures","ETHUSDT",1765065640097,171.039,3035.57,3035.56,0.258]
["binance-futures","ETHUSDT",1765065640153,174.699,3035.57,3035.56,0.258]
["binance-futures","ETHUSDT",1765065640205,178.018,3035.57,3035.56,0.258]
["binance-futures","ETHUSDT",1765065640257,173.084,3035.57,3035.56,0.258]
["binance-futures","ETHUSDT",1765065640364,176.764,3035.57,3035.56,0.258]
["binance-futures","ETHUSDT",1765065640416,171.259,3035.57,3035.56,0.258]
["binance-futures","ETHUSDT",1765065640469,193.544,3035.53,3035.52,11.891]
["binance-futures","ETHUSDT",1765065640523,200.478,3035.53,3035.52,12.513]
["binance-futures","ETHUSDT",1765065640625,200.52,3035.53,3035.52,12.523]
["binance-futures","ETHUSDT",1765065640785,200.684,3035.53,3035.52,12.523]
["binance-futures","ETHUSDT",1765065640841,200.684,3035.53,3035.52,10.061]
["binance-futures","ETHUSDT",1765065640893,203.82,3035.53,3035.52,10.061]
["binance-futures","ETHUSDT",1765065640945,203.545,3035.53,3035.52,9.887]
["binance-futures","ETHUSDT",1765065641102,203.662,3035.53,3035.52,9.956]
["binance-futures","ETHUSDT",1765065641261,203.564,3035.53,3035.52,9.999]
["binance-futures","ETHUSDT",1765065641366,201.446,3035.53,3035.52,9.999]
["binance-futures","ETHUSDT",1765065641522,201.456,3035.53,3035.52,10.068]
["binance-futures","ETHUSDT",1765065641574,138.866,3035.53,3035.52,40.048]
["binance-futures","ETHUSDT",1765065641624,135.248,3035.53,3035.52,43.124]
["binance-futures","ETHUSDT",1765065641678,135.248,3035.53,3035.52,43.203]
["binance-futures","ETHUSDT",1765065641782,135.216,3035.53,3035.52,40.937]
["binance-futures","ETHUSDT",1765065641834,135.216,3035.53,3035.52,12.278]
["binance-futures","ETHUSDT",1765065641887,135.352,3035.53,3035.52,0.841]
["binance-futures","ETHUSDT",1765065641938,135.369,3035.53,3035.52,0.841]
["binance-futures","ETHUSDT",1765065641990,135.393,3035.53,3035.52,0.848]
["binance-futures","ETHUSDT",1765065642044,103.657,3035.43,3035.36,0.007]
["binance-futures","ETHUSDT",1765065642097,162.419,3035.43,3035.42,0.562]
["binance-futures","ETHUSDT",1765065642150,165.726,3035.43,3035.42,0.562]
["binance-futures","ETHUSDT",1765065642201,161.657,3035.43,3035.42,0.572]
["binance-futures","ETHUSDT",1765065642253,158.0,3035.43,3035.42,0.572]
["binance-futures","ETHUSDT",1765065642306,156.298,3035.43,3035.42,0.572]
["binance-futures","ETHUSDT",1765065642357,156.298,3035.43,3035.42,0.601]
["binance-futures","ETHUSDT",1765065642409,159.773,3035.43,3035.42,0.601]
["binance-futures","ETHUSDT",1765065642464,157.954,3035.43,3035.42,0.601]
["binance-futures","ETHUSDT",1765065642516,161.255,3035.43,3035.42,0.601]
["binance-futures","ETHUSDT",1765065642569,157.954,3035.43,3035.42,3.672]
["binance-futures","ETHUSDT",1765065642620,149.089,3035.43,3035.42,3.672]
["binance-futures","ETHUSDT",1765065642669,149.055,3035.43,3035.42,3.672]
["binance-futures","ETHUSDT",1765065642777,149.002,3035.43,3035.42,3.672]
["binance-futures","ETHUSDT",1765065642832,149.002,3035.43,3035.42,3.822]
["binance-futures","ETHUSDT",1765065642885,149.002,3035.43,3035.42,4.152]
["binance-futures","ETHUSDT",1765065642938,149.002,3035.43,3035.42,6.585]
["binance-futures","ETHUSDT",1765065643049,149.002,3035.43,3035.42,4.137]
["binance-futures","ETHUSDT",1765065643101,149.012,3035.43,3035.42,4.144]
["binance-futures","ETHUSDT",1765065643153,149.012,3035.43,3035.42,4.164]
["binance-futures","ETHUSDT",1765065643203,140.023,3035.43,3035.42,4.164]
["binance-futures","ETHUSDT",1765065643252,140.044,3035.43,3035.42,4.164]
["binance-futures","ETHUSDT",1765065643307,140.044,3035.43,3035.42,4.173]
["binance-futures","ETHUSDT",1765065643412,140.034,3035.43,3035.42,4.163]
["binance-futures","ETHUSDT",1765065643463,140.034,3035.43,3035.42,4.153]
["binance-futures","ETHUSDT",1765065643568,140.034,3035.43,3035.42,4.193]
["binance-futures","ETHUSDT",1765065643620,140.034,3035.43,3035.42,4.108]
["binance-futures","ETHUSDT",1765065644156,140.034,3035.43,3035.42,4.023]
["binance-futures","ETHUSDT",1765065644261,108.739,3035.43,3035.42,22.481]
["binance-futures","ETHUSDT",1765065644312,90.218,3035.43,3035.42,26.604]
["binance-futures","ETHUSDT",1765065644417,90.218,3035.43,3035.42,31.069]
["binance-futures","ETHUSDT",1765065644681,90.207,3035.43,3035.42,31.069]
["binance-futures","ETHUSDT",1765065644735,88.505,3035.43,3035.42,31.175]
["binance-futures","ETHUSDT",1765065644840,88.505,3035.43,3035.42,19.718]
["binance-futures","ETHUSDT",1765065644948,88.505,3035.43,3035.42,4.333]
["binance-futures","ETHUSDT",1765065644996,88.521,3035.43,3035.42,4.333]
["binance-futures","ETHUSDT",1765065645102,88.685,3035.43,3035.42,4.333]
["binance-futures","ETHUSDT",1765065645153,128.678,3035.43,3035.42,4.333]
["binance-futures","ETHUSDT",1765065645366,128.678,3035.43,3035.42,4.303]
["binance-futures","ETHUSDT",1765065645416,128.685,3035.43,3035.42,4.336]
["binance-futures","ETHUSDT",1765065645471,128.685,3035.43,3035.42,4.384]
["binance-futures","ETHUSDT",1765065645579,128.717,3035.43,3035.42,4.384]
["binance-futures","ETHUSDT",1765065645629,130.419,3035.43,3035.42,2.401]
["binance-futures","ETHUSDT",1765065645685,128.717,3035.43,3035.42,2.402]
["binance-futures","ETHUSDT",1765065645948,130.453,3035.43,3035.42,2.437]
["binance-futures","ETHUSDT",1765065646001,128.751,3035.43,3035.42,2.437]
["binance-futures","ETHUSDT",1765065646053,130.453,3035.43,3035.42,2.437]
["binance-futures","ETHUSDT",1765065646109,130.505,3035.43,3035.42,2.437]
["binance-futures","ETHUSDT",1765065646161,128.803,3035.43,3035.42,2.437]
["binance-futures","ETHUSDT",1765065646215,130.529,3035.43,3035.42,2.413]
["binance-futures","ETHUSDT",1765065646321,128.803,3035.43,3035.42,2.713]
["binance-futures","ETHUSDT",1765065646481,130.529,3035.43,3035.42,2.629]
["binance-futures","ETHUSDT",1765065646537,137.36,3035.43,3035.42,2.623]
["binance-futures","ETHUSDT",1765065646749,133.796,3035.43,3035.42,2.623]
["binance-futures","ETHUSDT",1765065646857,109.226,3035.26,3035.25,17.192]
["binance-futures","ETHUSDT",1765065646909,114.088,3035.26,3035.25,5.446]
["binance-futures","ETHUSDT",1765065646961,112.372,3035.26,3035.25,5.456]
["binance-futures","ETHUSDT",1765065647117,112.372,3035.26,3035.25,5.442]
["binance-futures","ETHUSDT",1765065647170,112.372,3035.26,3035.25,5.47]
["binance-futures","ETHUSDT",1765065647327,112.372,3035.26,3035.25,10.462]
["binance-futures","ETHUSDT",1765065647379,110.67,3035.26,3035.25,10.469]
["binance-futures","ETHUSDT",1765065647429,110.67,3035.26,3035.25,20.862]
["binance-futures","ETHUSDT",1765065647485,106.583,3035.26,3035.25,25.251]
["binance-futures","ETHUSDT",1765065647537,87.44,3035.26,3035.25,41.81]
["binance-futures","ETHUSDT",1765065647588,86.504,3035.26,3035.25,39.958]
["binance-futures","ETHUSDT",1765065647692,86.539,3035.26,3035.25,39.958]
["binance-futures","ETHUSDT",1765065647744,86.539,3035.26,3035.25,36.998]
["binance-futures","ETHUSDT",1765065647901,86.149,3035.26,3035.25,36.998]
["binance-futures","ETHUSDT",1765065647955,86.149,3035.26,3035.25,33.71]
["binance-futures","ETHUSDT",1765065648060,86.149,3035.26,3035.25,29.569]
["binance-futures","ETHUSDT",1765065648110,86.149,3035.26,3035.25,29.573]
["binance-futures","ETHUSDT",1765065648163,85.735,3035.26,3035.25,29.573]
["binance-futures","ETHUSDT",1765065648213,85.305,3035.26,3035.25,29.573]
["binance-futures","ETHUSDT",1765065648265,85.305,3035.26,3035.25,29.563]
["binance-futures","ETHUSDT",1765065648319,85.634,3035.26,3035.25,29.563]
["binance-futures","ETHUSDT",1765065648369,85.598,3035.26,3035.25,29.532]
["binance-futures","ETHUSDT",1765065648631,85.598,3035.26,3035.25,29.509]
["binance-futures","ETHUSDT",1765065648684,85.61,3035.26,3035.25,29.509]
["binance-futures","ETHUSDT",1765065648949,85.61,3035.26,3035.25,29.478]
["binance-futures","ETHUSDT",1765065649001,85.61,3035.26,3035.25,29.674]
["binance-futures","ETHUSDT",1765065649158,85.609,3035.26,3035.25,29.674]
["binance-futures","ETHUSDT",1765065649265,85.609,3035.26,3035.25,16.042]
["binance-futures","ETHUSDT",1765065649527,85.609,3035.26,3035.25,12.415]
["binance-futures","ETHUSDT",1765065649578,85.609,3035.26,3035.25,12.454]
["binance-futures","ETHUSDT",1765065649949,85.609,3035.26,3035.25,12.469]
["binance-futures","ETHUSDT",1765065650161,85.172,3035.26,3035.25,12.45]
["binance-futures","ETHUSDT",1765065650211,85.172,3035.26,3035.25,12.314]
["binance-futures","ETHUSDT",1765065650262,80.231,3035.26,3035.25,12.314]
["binance-futures","ETHUSDT",1765065650630,80.221,3035.26,3035.25,12.314]
["binance-futures","ETHUSDT",1765065650684,80.23,3035.26,3035.25,12.314]
["binance-futures","ETHUSDT",1765065650736,80.23,3035.26,3035.25,12.35]
["binance-futures","ETHUSDT",1765065650787,80.429,3035.26,3035.25,12.35]
["binance-futures","ETHUSDT",1765065651155,80.429,3035.26,3035.25,12.313]
["binance-futures","ETHUSDT",1765065651204,80.429,3035.26,3035.25,12.293]
["binance-futures","ETHUSDT",1765065651257,80.122,3035.26,3035.25,12.293]
["binance-futures","ETHUSDT",1765065651362,80.142,3035.26,3035.25,12.257]
["binance-futures","ETHUSDT",1765065651468,80.142,3035.26,3035.25,12.242]
["binance-futures","ETHUSDT",1765065651624,80.142,3035.26,3035.25,12.218]
["binance-futures","ETHUSDT",1765065651837,80.142,3035.26,3035.25,5.169]
["binance-futures","ETHUSDT",1765065651889,80.142,3035.26,3035.25,4.185]
["binance-futures","ETHUSDT",1765065651941,80.142,3035.26,3035.25,4.221]
["binance-futures","ETHUSDT",1765065651994,80.142,3035.26,3035.25,2.043]
["binance-futures","ETHUSDT",1765065652150,80.141,3035.26,3035.25,2.043]
["binance-futures","ETHUSDT",1765065652202,83.283,3035.26,3035.25,2.043]
["binance-futures","ETHUSDT",1765065652255,83.278,3035.26,3035.25,2.043]
["binance-futures","ETHUSDT",1765065652305,83.269,3035.26,3035.25,2.043]
["binance-futures","ETHUSDT",1765065652357,79.711,3035.26,3035.25,2.059]
["binance-futures","ETHUSDT",1765065652517,79.711,3035.26,3035.25,2.074]
["binance-futures","ETHUSDT",1765065652569,119.704,3035.26,3035.25,2.038]
["binance-futures","ETHUSDT",1765065652674,119.714,3035.26,3035.25,2.038]
["binance-futures","ETHUSDT",1765065652726,119.755,3035.26,3035.25,2.038]
["binance-futures","ETHUSDT",1765065652991,119.721,3035.26,3035.25,2.032]
["binance-futures","ETHUSDT",1765065653045,119.724,3035.26,3035.25,2.032]
["binance-futures","ETHUSDT",1765065653096,119.717,3035.26,3035.25,2.178]
["binance-futures","ETHUSDT",1765065653149,119.68,3035.26,3035.25,2.219]
["binance-futures","ETHUSDT",1765065653571,119.68,3035.26,3035.25,2.235]
["binance-futures","ETHUSDT",1765065653624,119.67,3035.26,3035.25,2.235]
["binance-futures","ETHUSDT",1765065653679,119.67,3035.26,3035.25,5.349]
["binance-futures","ETHUSDT",1765065653732,119.67,3035.26,3035.25,5.315]
["binance-futures","ETHUSDT",1765065653833,119.53,3035.26,3035.25,2.201]
["binance-futures","ETHUSDT",1765065653941,119.53,3035.26,3035.25,7.193]
["binance-futures","ETHUSDT",1765065654045,119.53,3035.26,3035.25,20.004]
["binance-futures","ETHUSDT",1765065654100,121.256,3035.26,3035.25,2.36]
["binance-futures","ETHUSDT",1765065654152,121.256,3035.26,3035.25,2.344]
["binance-futures","ETHUSDT",1765065654205,119.53,3035.26,3035.25,2.344]
["binance-futures","ETHUSDT",1765065654361,119.53,3035.26,3035.25,2.361]
["binance-futures","ETHUSDT",1765065654417,119.53,3035.26,3035.25,10.467]
["binance-futures","ETHUSDT",1765065654469,119.53,3035.26,3035.25,1.844]
["binance-futures","ETHUSDT",1765065654573,119.53,3035.26,3035.25,1.854]
["binance-futures","ETHUSDT",1765065654781,119.53,3035.26,3035.25,4.969]
["binance-futures","ETHUSDT",1765065654837,119.516,3035.26,3035.25,9.961]
["binance-futures","ETHUSDT",1765065654941,119.516,3035.26,3035.25,1.845]
["binance-futures","ETHUSDT",1765065655045,119.516,3035.26,3035.25,1.854]
["binance-futures","ETHUSDT",1765065655204,119.516,3035.26,3035.25,3.127]
["binance-futures","ETHUSDT",1765065655254,122.495,3035.26,3035.25,2.963]
["binance-futures","ETHUSDT",1765065655308,119.046,3035.26,3035.25,2.97]
["binance-futures","ETHUSDT",1765065655357,119.046,3035.26,3035.25,2.959]
["binance-futures","ETHUSDT",1765065655412,119.115,3035.26,3035.25,2.952]
["binance-futures","ETHUSDT",1765065655525,120.841,3035.26,3035.25,3.803]
["binance-futures","ETHUSDT",1765065655577,119.115,3035.26,3035.25,3.836]
["binance-futures","ETHUSDT",1765065655630,118.976,3035.26,3035.25,3.836]
["binance-futures","ETHUSDT",1765065655792,119.01,3035.26,3035.25,2.814]
["binance-futures","ETHUSDT",1765065655844,119.01,3035.26,3035.25,2.813]
["binance-futures","ETHUSDT",1765065655898,119.302,3035.26,3035.25,1.566]
["binance-futures","ETHUSDT",1765065656005,203.011,3035.08,3035.07,1.768]
["binance-futures","ETHUSDT",1765065656057,201.965,3035.08,3035.07,1.778]
["binance-futures","ETHUSDT",1765065656111,132.707,3035.01,3035.0,4.367]
["binance-futures","ETHUSDT",1765065656164,121.108,3035.01,3035.0,4.377]
["binance-futures","ETHUSDT",1765065656216,120.995,3035.01,3035.0,4.377]
["binance-futures","ETHUSDT",1765065656268,121.121,3035.01,3035.0,4.377]
["binance-futures","ETHUSDT",1765065656319,118.867,3035.01,3035.0,3.364]
["binance-futures","ETHUSDT",1765065656373,114.92,3035.01,3035.0,3.364]
["binance-futures","ETHUSDT",1765065656426,109.969,3034.98,3034.96,0.441]
["binance-futures","ETHUSDT",1765065656478,145.169,3034.84,3034.83,0.693]
["binance-futures","ETHUSDT",1765065656530,184.995,3034.8,3034.79,0.464]
["binance-futures","ETHUSDT",1765065656583,186.045,3034.8,3034.79,0.464]
["binance-futures","ETHUSDT",1765065656634,186.197,3034.8,3034.79,0.464]
["binance-futures","ETHUSDT",1765065656686,186.21,3034.8,3034.79,0.464]
["binance-futures","ETHUSDT",1765065656739,209.513,3034.75,3034.74,1.858]
["binance-futures","ETHUSDT",1765065656843,165.292,3034.69,3034.68,0.332]
["binance-futures","ETHUSDT",1765065656894,163.223,3034.69,3034.68,0.371]
["binance-futures","ETHUSDT",1765065656946,168.043,3034.68,3034.67,5.141]
["binance-futures","ETHUSDT",1765065656997,168.356,3034.68,3034.67,5.134]
["binance-futures","ETHUSDT",1765065657049,171.356,3034.68,3034.67,4.981]
["binance-futures","ETHUSDT",1765065657102,170.357,3034.68,3034.67,4.981]
["binance-futures","ETHUSDT",1765065657154,169.864,3034.68,3034.67,4.978]
["binance-futures","ETHUSDT",1765065657207,171.666,3034.68,3034.67,4.978]
["binance-futures","ETHUSDT",1765065657258,168.084,3034.68,3034.67,4.978]
["binance-futures","ETHUSDT",1765065657311,169.899,3034.68,3034.67,4.978]
["binance-futures","ETHUSDT",1765065657362,166.398,3034.68,3034.67,4.978]
["binance-futures","ETHUSDT",1765065657468,173.087,3034.68,3034.67,4.978]
["binance-futures","ETHUSDT",1765065657521,171.261,3034.68,3034.67,4.978]
["binance-futures","ETHUSDT",1765065657573,171.379,3034.68,3034.67,4.978]
["binance-futures","ETHUSDT",1765065657629,171.271,3034.68,3034.67,4.58]
["binance-futures","ETHUSDT",1765065657733,176.766,3034.68,3034.67,4.58]
["binance-futures","ETHUSDT",1765065657786,171.534,3034.68,3034.67,4.721]
["binance-futures","ETHUSDT",1765065657833,152.535,3034.68,3034.67,4.686]
["binance-futures","ETHUSDT",1765065657893,157.925,3034.68,3034.67,4.686]
["binance-futures","ETHUSDT",1765065657945,152.535,3034.68,3034.67,4.686]
["binance-futures","ETHUSDT",1765065657998,158.031,3034.68,3034.67,4.358]
["binance-futures","ETHUSDT",1765065658049,159.828,3034.68,3034.67,3.748]
["binance-futures","ETHUSDT",1765065658103,159.727,3034.68,3034.67,3.748]
["binance-futures","ETHUSDT",1765065658153,152.538,3034.68,3034.67,3.748]
["binance-futures","ETHUSDT",1765065658205,154.264,3034.68,3034.67,3.747]
["binance-futures","ETHUSDT",1765065658261,152.538,3034.68,3034.67,3.747]
["binance-futures","ETHUSDT",1765065658314,158.03,3034.68,3034.67,3.592]
["binance-futures","ETHUSDT",1765065658364,152.532,3034.68,3034.67,3.755]
["binance-futures","ETHUSDT",1765065658421,152.532,3034.68,3034.67,3.754]
["binance-futures","ETHUSDT",1765065658529,156.197,3034.68,3034.67,4.026]
["binance-futures","ETHUSDT",1765065658580,152.539,3034.68,3034.67,4.026]
["binance-futures","ETHUSDT",1765065658844,152.532,3034.68,3034.67,4.026]
["binance-futures","ETHUSDT",1765065658949,152.532,3034.68,3034.67,4.012]
["binance-futures","ETHUSDT",1765065659053,152.532,3034.68,3034.67,4.004]
["binance-futures","ETHUSDT",1765065659213,140.688,3034.68,3034.67,16.602]
["binance-futures","ETHUSDT",1765065659266,140.688,3034.68,3034.67,16.455]
["binance-futures","ETHUSDT",1765065659317,140.686,3034.68,3034.67,16.448]
["binance-futures","ETHUSDT",1765065659582,140.686,3034.68,3034.67,16.441]
["binance-futures","ETHUSDT",1765065659637,140.686,3034.68,3034.67,16.44]
["binance-futures","ETHUSDT",1765065659689,140.565,3034.68,3034.67,16.44]
["binance-futures","ETHUSDT",1765065659796,140.729,3034.68,3034.67,16.44]
["binance-futures","ETHUSDT",1765065660063,144.296,3034.68,3034.67,1.428]
["binance-futures","ETHUSDT",1765065660165,131.331,3034.57,3034.56,1.705]
["binance-futures","ETHUSDT",1765065660218,133.217,3034.57,3034.56,1.705]
["binance-futures","ETHUSDT",1765065660270,126.679,3034.57,3034.56,4.819]
["binance-futures","ETHUSDT",1765065660323,126.619,3034.57,3034.56,4.819]
["binance-futures","ETHUSDT",1765065660373,126.619,3034.57,3034.56,4.829]
["binance-futures","ETHUSDT",1765065660478,129.755,3034.57,3034.56,4.829]
["binance-futures","ETHUSDT",1765065660532,109.874,3034.57,3034.56,46.063]
["binance-futures","ETHUSDT",1765065660581,92.954,3034.57,3034.56,46.096]
["binance-futures","ETHUSDT",1765065660636,86.609,3034.57,3034.56,49.052]
["binance-futures","ETHUSDT",1765065660686,86.591,3034.57,3034.56,49.052]
["binance-futures","ETHUSDT",1765065660842,86.591,3034.57,3034.56,38.634]
["binance-futures","ETHUSDT",1765065661005,86.591,3034.57,3034.56,51.989]
["binance-futures","ETHUSDT",1765065661059,86.591,3034.57,3034.56,51.377]
["binance-futures","ETHUSDT",1765065661213,86.561,3034.57,3034.56,51.641]
["binance-futures","ETHUSDT",1765065661268,86.624,3034.57,3034.56,51.641]
["binance-futures","ETHUSDT",1765065661321,86.624,3034.57,3034.56,51.251]
["binance-futures","ETHUSDT",1765065661373,86.624,3034.57,3034.56,51.204]
["binance-futures","ETHUSDT",1765065661529,86.624,3034.57,3034.56,51.643]
["binance-futures","ETHUSDT",1765065661585,86.624,3034.57,3034.56,51.769]
["binance-futures","ETHUSDT",1765065661633,86.628,3034.57,3034.56,51.806]
["binance-futures","ETHUSDT",1765065661686,86.628,3034.57,3034.56,51.721]
["binance-futures","ETHUSDT",1765065661849,86.628,3034.57,3034.56,53.016]
["binance-futures","ETHUSDT",1765065662004,82.246,3034.57,3034.56,53.016]
["binance-futures","ETHUSDT",1765065662054,72.414,3034.57,3034.56,55.386]
["binance-futures","ETHUSDT",1765065662109,67.932,3034.57,3034.56,55.274]
["binance-futures","ETHUSDT",1765065662213,67.944,3034.57,3034.56,55.274]
["binance-futures","ETHUSDT",1765065662265,67.944,3034.57,3034.56,55.242]
["binance-futures","ETHUSDT",1765065662369,67.944,3034.57,3034.56,55.282]
["binance-futures","ETHUSDT",1765065662528,67.954,3034.57,3034.56,55.289]
["binance-futures","ETHUSDT",1765065662634,67.954,3034.57,3034.56,55.326]
["binance-futures","ETHUSDT",1765065662847,32.083,3034.57,3034.56,55.326]
["binance-futures","ETHUSDT",1765065662897,35.284,3034.57,3034.56,55.326]
["binance-futures","ETHUSDT",1765065662953,35.284,3034.57,3034.56,55.281]
["binance-futures","ETHUSDT",1765065663005,34.473,3034.57,3034.56,55.291]
["binance-futures","ETHUSDT",1765065663058,34.424,3034.57,3034.56,55.275]
["binance-futures","ETHUSDT",1765065663162,45.391,3034.57,3034.56,33.312]
["binance-futures","ETHUSDT",1765065663213,45.472,3034.57,3034.56,31.122]
["binance-futures","ETHUSDT",1765065663269,45.4,3034.57,3034.56,31.112]
["binance-futures","ETHUSDT",1765065663320,45.4,3034.57,3034.56,37.285]
["binance-futures","ETHUSDT",1765065663373,44.817,3034.57,3034.56,38.645]
["binance-futures","ETHUSDT",1765065663425,34.424,3034.57,3034.56,38.645]
["binance-futures","ETHUSDT",1765065663477,34.41,3034.57,3034.56,44.144]
["binance-futures","ETHUSDT",1765065663529,34.43,3034.57,3034.56,44.16]
["binance-futures","ETHUSDT",1765065663585,33.843,3034.57,3034.56,44.17]
["binance-futures","ETHUSDT",1765065663845,33.853,3034.57,3034.56,44.194]
["binance-futures","ETHUSDT",1765065663897,33.853,3034.57,3034.56,44.166]
["binance-futures","ETHUSDT",1765065664003,33.853,3034.57,3034.56,44.157]
["binance-futures","ETHUSDT",1765065664105,34.078,3034.57,3034.56,44.321]
["binance-futures","ETHUSDT",1765065664159,3.377,3034.65,3034.63,12.044]
["binance-futures","ETHUSDT",1765065664211,4.78,3034.85,3034.84,42.482]
["binance-futures","ETHUSDT",1765065664263,42.205,3034.85,3034.84,178.668]
["binance-futures","ETHUSDT",1765065664316,41.548,3034.85,3034.84,177.321]
["binance-futures","ETHUSDT",1765065664365,41.558,3034.85,3034.84,177.167]
["binance-futures","ETHUSDT",1765065664578,40.404,3034.85,3034.84,179.026]
["binance-futures","ETHUSDT",1765065664633,40.404,3034.85,3034.84,179.043]
["binance-futures","ETHUSDT",1765065664687,40.404,3034.85,3034.84,177.141]
["binance-futures","ETHUSDT",1765065664845,40.404,3034.85,3034.84,176.784]
["binance-futures","ETHUSDT",1765065664899,40.404,3034.85,3034.84,176.8]
["binance-futures","ETHUSDT",1765065665006,40.411,3034.85,3034.84,182.3]
["binance-futures","ETHUSDT",1765065665057,40.411,3034.85,3034.84,182.299]
["binance-futures","ETHUSDT",1765065665109,40.411,3034.85,3034.84,182.478]
["binance-futures","ETHUSDT",1765065665268,90.842,3034.85,3034.84,182.797]
["binance-futures","ETHUSDT",1765065665485,94.425,3034.85,3034.84,180.508]
["binance-futures","ETHUSDT",1765065665541,94.425,3034.85,3034.84,176.421]
["binance-futures","ETHUSDT",1765065665593,94.417,3034.85,3034.84,176.421]
["binance-futures","ETHUSDT",1765065665645,94.417,3034.85,3034.84,162.092]
["binance-futures","ETHUSDT",1765065665697,94.417,3034.85,3034.84,162.85]
["binance-futures","ETHUSDT",1765065665961,94.424,3034.85,3034.84,132.32]
["binance-futures","ETHUSDT",1765065666068,94.424,3034.85,3034.84,132.332]
["binance-futures","ETHUSDT",1765065666120,94.424,3034.85,3034.84,133.06]
["binance-futures","ETHUSDT",1765065666389,94.44,3034.85,3034.84,133.06]
["binance-futures","ETHUSDT",1765065666494,94.483,3034.85,3034.84,133.126]
["binance-futures","ETHUSDT",1765065666545,94.483,3034.85,3034.84,137.712]
["binance-futures","ETHUSDT",1765065666601,94.474,3034.85,3034.84,136.68]
["binance-futures","ETHUSDT",1765065666655,94.474,3034.85,3034.84,136.743]
["binance-futures","ETHUSDT",1765065666707,94.474,3034.85,3034.84,136.769]
["binance-futures","ETHUSDT",1765065666760,94.474,3034.85,3034.84,136.776]
["binance-futures","ETHUSDT",1765065666813,94.466,3034.85,3034.84,136.776]
["binance-futures","ETHUSDT",1765065666969,94.466,3034.85,3034.84,138.456]
["binance-futures","ETHUSDT",1765065667023,94.466,3034.85,3034.84,138.393]
["binance-futures","ETHUSDT",1765065667127,94.466,3034.85,3034.84,138.363]
["binance-futures","ETHUSDT",1765065667181,94.466,3034.85,3034.84,138.709]
["binance-futures","ETHUSDT",1765065667233,94.466,3034.85,3034.84,138.873]
["binance-futures","ETHUSDT",1765065667389,94.466,3034.85,3034.84,138.924]
["binance-futures","ETHUSDT",1765065667441,94.465,3034.85,3034.84,138.924]
["binance-futures","ETHUSDT",1765065667547,97.24,3034.85,3034.84,50.097]
["binance-futures","ETHUSDT",1765065667598,95.415,3034.85,3034.84,25.709]
["binance-futures","ETHUSDT",1765065667652,95.415,3034.85,3034.84,25.552]
["binance-futures","ETHUSDT",1765065667701,95.584,3034.85,3034.84,25.552]
["binance-futures","ETHUSDT",1765065667962,98.713,3034.85,3034.84,25.552]
["binance-futures","ETHUSDT",1765065668121,98.72,3034.85,3034.84,25.739]
["binance-futures","ETHUSDT",1765065668177,98.72,3034.85,3034.84,25.575]
["binance-futures","ETHUSDT",1765065668386,98.776,3034.85,3034.84,25.575]
["binance-futures","ETHUSDT",1765065668492,98.776,3034.85,3034.84,25.574]
["binance-futures","ETHUSDT",1765065668545,98.776,3034.85,3034.84,25.582]
["binance-futures","ETHUSDT",1765065668593,98.784,3034.85,3034.84,15.185]
["binance-futures","ETHUSDT",1765065668701,98.784,3034.85,3034.84,15.187]
["binance-futures","ETHUSDT",1765065668806,98.784,3034.85,3034.84,14.958]
["binance-futures","ETHUSDT",1765065668857,98.784,3034.85,3034.84,14.371]
["binance-futures","ETHUSDT",1765065669017,98.784,3034.85,3034.84,14.355]
["binance-futures","ETHUSDT",1765065669069,98.784,3034.85,3034.84,15.731]
["binance-futures","ETHUSDT",1765065669121,98.784,3034.85,3034.84,25.448]
["binance-futures","ETHUSDT",1765065669177,98.755,3034.85,3034.84,36.348]
["binance-futures","ETHUSDT",1765065669229,98.755,3034.85,3034.84,36.337]
["binance-futures","ETHUSDT",1765065669336,98.755,3034.85,3034.84,17.397]
["binance-futures","ETHUSDT",1765065669389,85.071,3034.85,3034.84,22.732]
["binance-futures","ETHUSDT",1765065669441,84.816,3034.85,3034.84,24.642]
["binance-futures","ETHUSDT",1765065669494,84.816,3034.85,3034.84,24.673]
["binance-futures","ETHUSDT",1765065669549,84.816,3034.85,3034.84,17.428]
["binance-futures","ETHUSDT",1765065669600,84.816,3034.85,3034.84,24.673]
["binance-futures","ETHUSDT",1765065669653,84.816,3034.85,3034.84,25.518]
["binance-futures","ETHUSDT",1765065669705,84.816,3034.85,3034.84,18.273]
["binance-futures","ETHUSDT",1765065669860,80.816,3034.85,3034.84,18.204]
["binance-futures","ETHUSDT",1765065669913,80.933,3034.85,3034.84,25.298]
["binance-futures","ETHUSDT",1765065669968,80.933,3034.85,3034.84,25.448]
["binance-futures","ETHUSDT",1765065670021,80.933,3034.85,3034.84,18.284]
["binance-futures","ETHUSDT",1765065670073,80.933,3034.85,3034.84,18.291]
["binance-futures","ETHUSDT",1765065670125,80.933,3034.85,3034.84,17.524]
["binance-futures","ETHUSDT",1765065670229,80.933,3034.85,3034.84,17.582]
["binance-futures","ETHUSDT",1765065670334,80.931,3034.85,3034.84,17.582]
["binance-futures","ETHUSDT",1765065670437,80.931,3034.85,3034.84,17.574]
["binance-futures","ETHUSDT",1765065670493,80.938,3034.85,3034.84,17.459]
["binance-futures","ETHUSDT",1765065670545,80.938,3034.85,3034.84,19.053]
["binance-futures","ETHUSDT",1765065670649,80.946,3034.85,3034.84,19.053]
["binance-futures","ETHUSDT",1765065670755,81.145,3034.85,3034.84,54.465]
["binance-futures","ETHUSDT",1765065670805,81.145,3034.85,3034.84,54.472]
["binance-futures","ETHUSDT",1765065670911,81.145,3034.85,3034.84,54.449]
["binance-futures","ETHUSDT",1765065670965,81.145,3034.85,3034.84,52.799]
["binance-futures","ETHUSDT",1765065671233,81.145,3034.85,3034.84,52.826]
["binance-futures","ETHUSDT",1765065671286,81.145,3034.85,3034.84,52.858]
["binance-futures","ETHUSDT",1765065671340,65.183,3034.85,3034.84,52.796]
["binance-futures","ETHUSDT",1765065671389,67.89,3034.85,3034.84,52.789]
["binance-futures","ETHUSDT",1765065671445,78.276,3034.85,3034.84,52.757]
["binance-futures","ETHUSDT",1765065671497,78.313,3034.85,3034.84,52.757]
["binance-futures","ETHUSDT",1765065671602,78.283,3034.85,3034.84,52.757]
["binance-futures","ETHUSDT",1765065671657,78.313,3034.85,3034.84,52.757]
["binance-futures","ETHUSDT",1765065671713,78.313,3034.85,3034.84,42.32]
["binance-futures","ETHUSDT",1765065671764,78.313,3034.85,3034.84,36.284]
["binance-futures","ETHUSDT",1765065671817,78.203,3034.85,3034.84,36.284]
["binance-futures","ETHUSDT",1765065671976,78.167,3034.85,3034.84,36.284]
["binance-futures","ETHUSDT",1765065672140,78.168,3034.85,3034.84,36.284]
["binance-futures","ETHUSDT",1765065672193,78.168,3034.85,3034.84,36.353]
["binance-futures","ETHUSDT",1765065672297,78.164,3034.85,3034.84,36.353]
["binance-futures","ETHUSDT",1765065672349,78.206,3034.85,3034.84,36.353]
["binance-futures","ETHUSDT",1765065672717,78.146,3034.85,3034.84,36.284]
["binance-futures","ETHUSDT",1765065672877,78.158,3034.85,3034.84,36.284]
["binance-futures","ETHUSDT",1765065672929,78.158,3034.85,3034.84,36.353]
["binance-futures","ETHUSDT",1765065672981,78.158,3034.85,3034.84,36.341]
["binance-futures","ETHUSDT",1765065673030,78.158,3034.85,3034.84,36.407]
["binance-futures","ETHUSDT",1765065673189,78.158,3034.85,3034.84,36.427]
["binance-futures","ETHUSDT",1765065673242,78.147,3034.85,3034.84,36.427]
["binance-futures","ETHUSDT",1765065673293,78.147,3034.85,3034.84,36.588]
["binance-futures","ETHUSDT",1765065673557,78.014,3034.85,3034.84,36.528]
["binance-futures","ETHUSDT",1765065673662,78.07,3034.85,3034.84,36.528]
["binance-futures","ETHUSDT",1765065673715,78.1,3034.85,3034.84,36.528]
["binance-futures","ETHUSDT",1765065673817,78.112,3034.85,3034.84,36.597]
["binance-futures","ETHUSDT",1765065674241,78.122,3034.85,3034.84,36.597]
["binance-futures","ETHUSDT",1765065674349,78.122,3034.85,3034.84,36.417]
["binance-futures","ETHUSDT",1765065674398,78.122,3034.85,3034.84,38.119]
["binance-futures","ETHUSDT",1765065674505,78.825,3034.85,3034.84,36.347]
["binance-futures","ETHUSDT",1765065674557,78.791,3034.85,3034.84,36.347]
["binance-futures","ETHUSDT",1765065674609,78.781,3034.85,3034.84,36.366]
["binance-futures","ETHUSDT",1765065674713,78.731,3034.85,3034.84,36.297]
["binance-futures","ETHUSDT",1765065674769,78.731,3034.85,3034.84,36.308]
["binance-futures","ETHUSDT",1765065674821,78.084,3034.85,3034.84,36.297]
["binance-futures","ETHUSDT",1765065674981,78.055,3034.85,3034.84,36.297]
["binance-futures","ETHUSDT",1765065675135,78.055,3034.85,3034.84,36.308]
["binance-futures","ETHUSDT",1765065675186,78.062,3034.85,3034.84,36.377]
["binance-futures","ETHUSDT",1765065675511,78.062,3034.85,3034.84,35.632]
["binance-futures","ETHUSDT",1765065675563,78.062,3034.85,3034.84,35.76]
["binance-futures","ETHUSDT",1765065675772,78.062,3034.85,3034.84,35.769]
["binance-futures","ETHUSDT",1765065675933,77.378,3034.85,3034.84,35.7]
["binance-futures","ETHUSDT",1765065676041,77.378,3034.85,3034.84,35.722]
["binance-futures","ETHUSDT",1765065676146,77.378,3034.85,3034.84,37.493]
["binance-futures","ETHUSDT",1765065676197,77.378,3034.85,3034.84,37.575]
["binance-futures","ETHUSDT",1765065676249,77.378,3034.85,3034.84,37.568]
["binance-futures","ETHUSDT",1765065676303,77.37,3034.85,3034.84,41.081]
["binance-futures","ETHUSDT",1765065676409,77.387,3034.85,3034.84,37.568]
["binance-futures","ETHUSDT",1765065676515,77.387,3034.85,3034.84,38.619]
["binance-futures","ETHUSDT",1765065676569,77.387,3034.85,3034.84,45.517]
["binance-futures","ETHUSDT",1765065676621,77.387,3034.85,3034.84,38.62]
["binance-futures","ETHUSDT",1765065676673,66.986,3034.85,3034.84,50.152]
["binance-futures","ETHUSDT",1765065676725,66.883,3034.85,3034.84,50.843]
["binance-futures","ETHUSDT",1765065676777,66.714,3034.85,3034.84,50.184]
["binance-futures","ETHUSDT",1765065677365,66.714,3034.85,3034.84,51.041]
["binance-futures","ETHUSDT",1765065677573,66.714,3034.85,3034.84,51.042]
["binance-futures","ETHUSDT",1765065677733,66.712,3034.85,3034.84,51.042]
["binance-futures","ETHUSDT",1765065677840,66.683,3034.85,3034.84,51.042]
["binance-futures","ETHUSDT",1765065677945,77.066,3034.85,3034.84,51.067]
["binance-futures","ETHUSDT",1765065677997,75.758,3034.85,3034.84,48.474]
["binance-futures","ETHUSDT",1765065678048,75.758,3034.85,3034.84,51.103]
["binance-futures","ETHUSDT",1765065678105,75.767,3034.85,3034.84,51.143]
["binance-futures","ETHUSDT",1765065678157,75.767,3034.85,3034.84,51.162]
["binance-futures","ETHUSDT",1765065678261,75.77,3034.85,3034.84,51.162]
["binance-futures","ETHUSDT",1765065678572,75.77,3034.85,3034.84,51.043]
["binance-futures","ETHUSDT",1765065678625,75.77,3034.85,3034.84,48.414]
["binance-futures","ETHUSDT",1765065678677,75.77,3034.85,3034.84,48.4]
["binance-futures","ETHUSDT",1765065678733,75.77,3034.85,3034.84,48.425]
["binance-futures","ETHUSDT",1765065678945,75.791,3034.85,3034.84,50.769]
["binance-futures","ETHUSDT",1765065679105,75.791,3034.85,3034.84,51.09]
["binance-futures","ETHUSDT",1765065679209,75.799,3034.85,3034.84,51.097]
["binance-futures","ETHUSDT",1765065679261,75.851,3034.85,3034.84,51.756]
["binance-futures","ETHUSDT",1765065679314,75.851,3034.85,3034.84,49.412]
["binance-futures","ETHUSDT",1765065679367,75.851,3034.85,3034.84,40.552]
["binance-futures","ETHUSDT",1765065679473,76.02,3034.85,3034.84,39.893]
["binance-futures","ETHUSDT",1765065679525,85.193,3034.85,3034.84,39.893]
["binance-futures","ETHUSDT",1765065679685,85.2,3034.85,3034.84,39.893]
["binance-futures","ETHUSDT",1765065679792,85.207,3034.85,3034.84,40.67]
["binance-futures","ETHUSDT",1765065679849,86.207,3034.85,3034.84,40.67]
["binance-futures","ETHUSDT",1765065679954,86.207,3034.85,3034.84,40.521]
["binance-futures","ETHUSDT",1765065680005,86.207,3034.85,3034.84,40.531]
["binance-futures","ETHUSDT",1765065680163,86.205,3034.85,3034.84,40.531]
["binance-futures","ETHUSDT",1765065680321,86.205,3034.85,3034.84,40.962]
["binance-futures","ETHUSDT",1765065680584,86.334,3034.85,3034.84,44.797]
["binance-futures","ETHUSDT",1765065680636,86.334,3034.85,3034.84,27.877]
["binance-futures","ETHUSDT",1765065680689,86.305,3034.85,3034.84,24.302]
["binance-futures","ETHUSDT",1765065680792,86.305,3034.85,3034.84,27.87]
["binance-futures","ETHUSDT",1765065680849,86.312,3034.85,3034.84,29.637]
["binance-futures","ETHUSDT",1765065680900,86.312,3034.85,3034.84,18.945]
["binance-futures","ETHUSDT",1765065680949,86.312,3034.85,3034.84,24.091]
["binance-futures","ETHUSDT",1765065681001,86.322,3034.85,3034.84,20.509]
["binance-futures","ETHUSDT",1765065681693,86.279,3034.85,3034.84,20.578]
["binance-futures","ETHUSDT",1765065681960,86.948,3034.85,3034.84,20.578]
["binance-futures","ETHUSDT",1765065682064,86.948,3034.85,3034.84,19.014]
["binance-futures","ETHUSDT",1765065682120,86.954,3034.85,3034.84,19.014]
["binance-futures","ETHUSDT",1765065682172,86.978,3034.85,3034.84,18.91]
["binance-futures","ETHUSDT",1765065682226,86.978,3034.85,3034.84,24.245]
["binance-futures","ETHUSDT",1765065682277,86.978,3034.85,3034.84,26.155]
["binance-futures","ETHUSDT",1765065682330,86.978,3034.85,3034.84,26.178]
["binance-futures","ETHUSDT",1765065682381,86.319,3034.85,3034.84,26.165]
["binance-futures","ETHUSDT",1765065682490,86.319,3034.85,3034.84,18.92]
["binance-futures","ETHUSDT",1765065682541,86.319,3034.85,3034.84,21.537]
["binance-futures","ETHUSDT",1765065682597,86.318,3034.85,3034.84,21.455]
["binance-futures","ETHUSDT",1765065682968,86.318,3034.85,3034.84,21.537]
["binance-futures","ETHUSDT",1765065683019,86.318,3034.85,3034.84,21.549]
["binance-futures","ETHUSDT",1765065683124,86.318,3034.85,3034.84,21.579]
["binance-futures","ETHUSDT",1765065683178,86.318,3034.85,3034.84,27.01]
["binance-futures","ETHUSDT",1765065683229,86.318,3034.85,3034.84,27.017]
["binance-futures","ETHUSDT",1765065683282,86.318,3034.85,3034.84,37.85]
["binance-futures","ETHUSDT",1765065683335,82.716,3034.85,3034.84,37.774]
["binance-futures","ETHUSDT",1765065683387,82.599,3034.85,3034.84,34.403]
["binance-futures","ETHUSDT",1765065683437,82.599,3034.85,3034.84,34.507]
["binance-futures","ETHUSDT",1765065683493,82.591,3034.85,3034.84,34.507]
["binance-futures","ETHUSDT",1765065683541,82.562,3034.85,3034.84,37.285]
["binance-futures","ETHUSDT",1765065683596,82.562,3034.85,3034.84,35.815]
["binance-futures","ETHUSDT",1765065683649,82.562,3034.85,3034.84,32.874]
["binance-futures","ETHUSDT",1765065683701,82.679,3034.85,3034.84,33.682]
["binance-futures","ETHUSDT",1765065683757,82.679,3034.85,3034.84,38.134]
["binance-futures","ETHUSDT",1765065683807,82.672,3034.85,3034.84,36.282]
["binance-futures","ETHUSDT",1765065683860,82.672,3034.85,3034.84,36.841]
["binance-futures","ETHUSDT",1765065683911,82.672,3034.85,3034.84,36.479]
["binance-futures","ETHUSDT",1765065683965,82.672,3034.85,3034.84,36.842]
["binance-futures","ETHUSDT",1765065684017,82.672,3034.85,3034.84,37.699]
["binance-futures","ETHUSDT",1765065684073,82.672,3034.85,3034.84,37.767]
["binance-futures","ETHUSDT",1765065684123,82.672,3034.85,3034.84,39.63]
["binance-futures","ETHUSDT",1765065684174,82.672,3034.85,3034.84,36.259]
["binance-futures","ETHUSDT",1765065684228,82.664,3034.85,3034.84,39.402]
["binance-futures","ETHUSDT",1765065684278,82.664,3034.85,3034.84,38.031]
["binance-futures","ETHUSDT",1765065684329,82.664,3034.85,3034.84,38.046]
["binance-futures","ETHUSDT",1765065684385,82.717,3034.85,3034.84,38.073]
["binance-futures","ETHUSDT",1765065684436,82.717,3034.85,3034.84,38.187]
["binance-futures","ETHUSDT",1765065684488,82.717,3034.85,3034.84,38.76]
["binance-futures","ETHUSDT",1765065684641,82.717,3034.85,3034.84,42.847]
["binance-futures","ETHUSDT",1765065684693,82.717,3034.85,3034.84,38.791]
["binance-futures","ETHUSDT",1765065684748,82.217,3034.85,3034.84,44.268]
["binance-futures","ETHUSDT",1765065684801,82.217,3034.85,3034.84,44.236]
["binance-futures","ETHUSDT",1765065684852,82.037,3034.85,3034.84,44.267]
["binance-futures","ETHUSDT",1765065684957,82.037,3034.85,3034.84,42.898]
["binance-futures","ETHUSDT",1765065685009,82.037,3034.85,3034.84,42.928]
["binance-futures","ETHUSDT",1765065685061,82.037,3034.85,3034.84,44.356]
["binance-futures","ETHUSDT",1765065685114,82.016,3034.85,3034.84,44.367]
["binance-futures","ETHUSDT",1765065685167,82.016,3034.85,3034.84,44.437]
["binance-futures","ETHUSDT",1765065685220,82.016,3034.85,3034.84,44.458]
["binance-futures","ETHUSDT",1765065685325,82.016,3034.85,3034.84,44.451]
["binance-futures","ETHUSDT",1765065685431,82.016,3034.85,3034.84,44.79]
["binance-futures","ETHUSDT",1765065685533,82.016,3034.85,3034.84,44.834]
["binance-futures","ETHUSDT",1765065685585,81.996,3034.85,3034.84,44.834]
["binance-futures","ETHUSDT",1765065685636,80.996,3034.85,3034.84,44.834]
["binance-futures","ETHUSDT",1765065685693,89.058,3034.85,3034.84,43.634]
["binance-futures","ETHUSDT",1765065685745,89.19,3034.85,3034.84,43.634]
["binance-futures","ETHUSDT",1765065685849,89.19,3034.85,3034.84,41.624]
["binance-futures","ETHUSDT",1765065685957,89.19,3034.85,3034.84,36.378]
["binance-futures","ETHUSDT",1765065686010,89.19,3034.85,3034.84,42.26]
["binance-futures","ETHUSDT",1765065686168,157.759,3034.68,3034.67,0.284]
["binance-futures","ETHUSDT",1765065686271,18.41,3034.09,3034.02,0.246]
["binance-futures","ETHUSDT",1765065686375,111.218,3033.57,3033.56,51.645]
["binance-futures","ETHUSDT",1765065686427,102.496,3033.57,3033.56,59.846]
["binance-futures","ETHUSDT",1765065686480,50.953,3033.57,3033.56,67.462]
["binance-futures","ETHUSDT",1765065686532,57.665,3033.57,3033.56,61.113]
["binance-futures","ETHUSDT",1765065686581,57.695,3033.57,3033.56,61.113]
["binance-futures","ETHUSDT",1765065686635,57.767,3033.57,3033.56,59.66]
["binance-futures","ETHUSDT",1765065686688,57.674,3033.57,3033.56,47.516]
["binance-futures","ETHUSDT",1765065686741,57.667,3033.57,3033.56,47.578]
["binance-futures","ETHUSDT",1765065686793,57.167,3033.57,3033.56,47.578]
["binance-futures","ETHUSDT",1765065686844,57.184,3033.57,3033.56,44.909]
["binance-futures","ETHUSDT",1765065686898,57.116,3033.57,3033.56,44.909]
["binance-futures","ETHUSDT",1765065686951,57.116,3033.57,3033.56,38.337]
["binance-futures","ETHUSDT",1765065687003,57.14,3033.57,3033.56,38.337]
["binance-futures","ETHUSDT",1765065687053,56.543,3033.57,3033.56,35.875]
["binance-futures","ETHUSDT",1765065687157,61.892,3033.57,3033.56,35.551]
["binance-futures","ETHUSDT",1765065687209,61.885,3033.57,3033.56,35.549]
["binance-futures","ETHUSDT",1765065687262,61.895,3033.57,3033.56,23.867]
["binance-futures","ETHUSDT",1765065687312,65.412,3033.57,3033.56,23.867]
["binance-futures","ETHUSDT",1765065687470,66.976,3033.57,3033.56,17.404]
["binance-futures","ETHUSDT",1765065687525,65.412,3033.57,3033.56,29.946]
["binance-futures","ETHUSDT",1765065687631,65.412,3033.57,3033.56,26.651]
["binance-futures","ETHUSDT",1765065687682,65.436,3033.57,3033.56,26.651]
["binance-futures","ETHUSDT",1765065687737,65.426,3033.57,3033.56,26.651]
["binance-futures","ETHUSDT",1765065688002,65.44,3033.57,3033.56,26.863]
["binance-futures","ETHUSDT",1765065688162,65.44,3033.57,3033.56,26.718]
["binance-futures","ETHUSDT",1765065688214,218.87,3033.55,3033.54,0.429]
["binance-futures","ETHUSDT",1765065688267,219.456,3033.55,3033.54,0.444]
["binance-futures","ETHUSDT",1765065688318,219.52,3033.55,3033.54,0.454]
["binance-futures","ETHUSDT",1765065688371,218.961,3033.5,3033.49,2.09]
["binance-futures","ETHUSDT",1765065688423,218.187,3033.49,3033.48,0.444]
["binance-futures","ETHUSDT",1765065688475,221.651,3033.49,3033.48,0.454]
["binance-futures","ETHUSDT",1765065688529,221.384,3033.49,3033.48,11.495]
["binance-futures","ETHUSDT",1765065688581,219.542,3033.49,3033.48,13.967]
["binance-futures","ETHUSDT",1765065688635,210.34,3033.49,3033.48,11.491]
["binance-futures","ETHUSDT",1765065688688,211.44,3033.49,3033.48,18.195]
["binance-futures","ETHUSDT",1765065688739,211.44,3033.49,3033.48,18.193]
["binance-futures","ETHUSDT",1765065688793,187.591,3033.49,3033.48,42.643]
["binance-futures","ETHUSDT",1765065688845,186.688,3033.49,3033.48,37.037]
["binance-futures","ETHUSDT",1765065688896,186.378,3033.49,3033.48,37.787]
["binance-futures","ETHUSDT",1765065688952,186.426,3033.49,3033.48,37.797]
["binance-futures","ETHUSDT",1765065689004,186.902,3033.49,3033.48,34.29]
["binance-futures","ETHUSDT",1765065689056,186.911,3033.49,3033.48,34.29]
["binance-futures","ETHUSDT",1765065689109,186.535,3033.49,3033.48,41.051]
["binance-futures","ETHUSDT",1765065689161,178.74,3033.49,3033.48,37.525]
["binance-futures","ETHUSDT",1765065689215,181.004,3033.49,3033.48,34.422]
["binance-futures","ETHUSDT",1765065689267,181.004,3033.49,3033.48,34.429]
["binance-futures","ETHUSDT",1765065689320,180.345,3033.49,3033.48,34.429]
["binance-futures","ETHUSDT",1765065689425,180.345,3033.49,3033.48,36.443]
["binance-futures","ETHUSDT",1765065689478,180.38,3033.49,3033.48,36.443]
["binance-futures","ETHUSDT",1765065689533,180.38,3033.49,3033.48,36.374]
["binance-futures","ETHUSDT",1765065689586,180.415,3033.49,3033.48,36.374]
["binance-futures","ETHUSDT",1765065689637,180.425,3033.49,3033.48,36.374]
["binance-futures","ETHUSDT",1765065689745,181.119,3033.49,3033.48,34.36]
["binance-futures","ETHUSDT",1765065689849,181.208,3033.49,3033.48,34.36]
["binance-futures","ETHUSDT",1765065689903,181.222,3033.49,3033.48,21.985]
["binance-futures","ETHUSDT",1765065689953,180.704,3033.49,3033.48,21.847]
["binance-futures","ETHUSDT",1765065690005,180.172,3033.49,3033.48,21.847]
["binance-futures","ETHUSDT",1765065690113,147.825,3033.42,3033.41,9.035]
["binance-futures","ETHUSDT",1765065690165,147.859,3033.42,3033.41,9.035]
["binance-futures","ETHUSDT",1765065690218,149.44,3033.42,3033.41,4.055]
["binance-futures","ETHUSDT",1765065690270,149.44,3033.42,3033.41,4.062]
["binance-futures","ETHUSDT",1765065690325,147.876,3033.42,3033.41,12.158]
["binance-futures","ETHUSDT",1765065690377,147.876,3033.42,3033.41,12.168]
["binance-futures","ETHUSDT",1765065690430,147.876,3033.42,3033.41,11.633]
["binance-futures","ETHUSDT",1765065690485,147.876,3033.42,3033.41,15.859]
["binance-futures","ETHUSDT",1765065690537,154.595,3033.42,3033.41,15.859]
["binance-futures","ETHUSDT",1765065690589,152.807,3033.42,3033.41,15.857]
["binance-futures","ETHUSDT",1765065690689,152.815,3033.42,3033.41,15.857]
["binance-futures","ETHUSDT",1765065690954,152.857,3033.42,3033.41,17.048]
["binance-futures","ETHUSDT",1765065691008,152.857,3033.42,3033.41,17.016]
["binance-futures","ETHUSDT",1765065691061,152.815,3033.42,3033.41,17.013]
["binance-futures","ETHUSDT",1765065691113,152.815,3033.42,3033.41,18.994]
["binance-futures","ETHUSDT",1765065691161,152.857,3033.42,3033.41,18.962]
["binance-futures","ETHUSDT",1765065691215,152.198,3033.42,3033.41,18.994]
["binance-futures","ETHUSDT",1765065691369,152.857,3033.42,3033.41,18.962]
["binance-futures","ETHUSDT",1765065691529,152.857,3033.42,3033.41,19.227]
["binance-futures","ETHUSDT",1765065691584,154.435,3033.42,3033.41,16.131]
["binance-futures","ETHUSDT",1765065691633,152.871,3033.42,3033.41,16.131]
["binance-futures","ETHUSDT",1765065691793,152.871,3033.42,3033.41,16.062]
["binance-futures","ETHUSDT",1765065691845,152.91,3033.42,3033.41,16.055]
["binance-futures","ETHUSDT",1765065692055,152.91,3033.42,3033.41,12.901]
["binance-futures","ETHUSDT",1765065692160,152.917,3033.42,3033.41,12.901]
["binance-futures","ETHUSDT",1765065692263,154.481,3033.42,3033.41,1.455]
["binance-futures","ETHUSDT",1765065692315,135.204,3033.35,3033.34,0.291]
["binance-futures","ETHUSDT",1765065692368,128.269,3033.35,3033.34,0.341]
["binance-futures","ETHUSDT",1765065692418,132.996,3033.35,3033.34,0.341]
["binance-futures","ETHUSDT",1765065692471,130.121,3033.35,3033.34,0.351]
["binance-futures","ETHUSDT",1765065692521,138.612,3033.35,3033.34,0.351]
["binance-futures","ETHUSDT",1765065692576,138.85,3033.35,3033.34,0.351]
["binance-futures","ETHUSDT",1765065692627,175.024,3033.34,3033.33,0.523]
["binance-futures","ETHUSDT",1765065692681,178.31,3033.34,3033.33,0.513]
["binance-futures","ETHUSDT",1765065692732,176.934,3033.34,3033.33,0.513]
["binance-futures","ETHUSDT",1765065692837,169.483,3033.18,3033.17,0.325]
["binance-futures","ETHUSDT",1765065692888,142.9,3033.17,3033.16,0.373]
["binance-futures","ETHUSDT",1765065692941,169.233,3033.14,3033.13,0.233]
["binance-futures","ETHUSDT",1765065692991,169.258,3033.14,3033.13,0.079]
["binance-futures","ETHUSDT",1765065693043,159.861,3033.13,3033.12,0.373]
["binance-futures","ETHUSDT",1765065693096,154.75,3033.13,3033.12,0.383]
["binance-futures","ETHUSDT",1765065693149,160.103,3033.13,3033.12,0.383]
["binance-futures","ETHUSDT",1765065693200,158.277,3033.13,3033.12,1.347]
["binance-futures","ETHUSDT",1765065693251,158.271,3033.13,3033.12,1.347]
["binance-futures","ETHUSDT",1765065693302,154.245,3033.13,3033.12,2.515]
["binance-futures","ETHUSDT",1765065693355,156.521,3033.13,3033.12,6.941]
["binance-futures","ETHUSDT",1765065693409,156.521,3033.13,3033.12,6.99]
["binance-futures","ETHUSDT",1765065693461,155.862,3033.13,3033.12,6.99]
["binance-futures","ETHUSDT",1765065693514,155.862,3033.13,3033.12,7.222]
["binance-futures","ETHUSDT",1765065693569,158.134,3033.13,3033.12,4.157]
["binance-futures","ETHUSDT",1765065693622,156.57,3033.13,3033.12,4.159]
["binance-futures","ETHUSDT",1765065693675,155.904,3033.13,3033.12,4.294]
["binance-futures","ETHUSDT",1765065693727,156.563,3033.13,3033.12,4.294]
["binance-futures","ETHUSDT",1765065693781,155.904,3033.13,3033.12,4.294]
["binance-futures","ETHUSDT",1765065693833,155.945,3033.13,3033.12,6.77]
["binance-futures","ETHUSDT",1765065693885,142.637,3033.13,3033.12,21.692]
["binance-futures","ETHUSDT",1765065693939,142.235,3033.13,3033.12,21.702]
["binance-futures","ETHUSDT",1765065693989,142.894,3033.13,3033.12,19.576]
["binance-futures","ETHUSDT",1765065694093,142.941,3033.13,3033.12,19.608]
["binance-futures","ETHUSDT",1765065694147,142.941,3033.13,3033.12,19.512]
["binance-futures","ETHUSDT",1765065694196,142.941,3033.13,3033.12,19.594]
["binance-futures","ETHUSDT",1765065694301,142.982,3033.13,3033.12,19.573]
["binance-futures","ETHUSDT",1765065694352,142.982,3033.13,3033.12,19.61]
["binance-futures","ETHUSDT",1765065694407,142.323,3033.13,3033.12,19.61]
["binance-futures","ETHUSDT",1765065694511,142.297,3033.13,3033.12,19.687]
["binance-futures","ETHUSDT",1765065694561,142.297,3033.13,3033.12,19.719]
["binance-futures","ETHUSDT",1765065694668,142.281,3033.13,3033.12,19.719]
["binance-futures","ETHUSDT",1765065694825,142.281,3033.13,3033.12,19.654]
["binance-futures","ETHUSDT",1765065694929,142.281,3033.13,3033.12,19.666]
["binance-futures","ETHUSDT",1765065694981,142.94,3033.13,3033.12,12.783]
["binance-futures","ETHUSDT",1765065695032,142.949,3033.13,3033.12,17.172]
["binance-futures","ETHUSDT",1765065695084,142.29,3033.13,3033.12,17.172]
["binance-futures","ETHUSDT",1765065695137,142.69,3033.13,3033.12,17.172]
["binance-futures","ETHUSDT",1765065695244,142.701,3033.13,3033.12,17.172]
["binance-futures","ETHUSDT",1765065695297,142.86,3033.13,3033.12,17.172]
["binance-futures","ETHUSDT",1765065695402,142.237,3033.13,3033.12,17.188]
["binance-futures","ETHUSDT",1765065695455,142.914,3033.13,3033.12,12.749]
["binance-futures","ETHUSDT",1765065695561,142.925,3033.13,3033.12,12.749]
["binance-futures","ETHUSDT",1765065695613,142.321,3033.13,3033.12,12.749]
["binance-futures","ETHUSDT",1765065695666,142.988,3033.13,3033.12,17.097]
["binance-futures","ETHUSDT",1765065695718,142.329,3033.13,3033.12,17.178]
["binance-futures","ETHUSDT",1765065695821,142.988,3033.13,3033.12,17.208]
["binance-futures","ETHUSDT",1765065695873,142.988,3033.13,3033.12,17.014]
["binance-futures","ETHUSDT",1765065696029,142.998,3033.13,3033.12,17.014]
["binance-futures","ETHUSDT",1765065696084,142.339,3033.13,3033.12,16.982]
["binance-futures","ETHUSDT",1765065696190,142.981,3033.13,3033.12,14.615]
["binance-futures","ETHUSDT",1765065696238,143.049,3033.13,3033.12,14.622]
["binance-futures","ETHUSDT",1765065696344,143.049,3033.13,3033.12,20.524]
["binance-futures","ETHUSDT",1765065696449,142.39,3033.13,3033.12,20.524]
["binance-futures","ETHUSDT",1765065696608,142.383,3033.13,3033.12,20.524]
["binance-futures","ETHUSDT",1765065696816,142.394,3033.13,3033.12,20.531]
["binance-futures","ETHUSDT",1765065696872,143.053,3033.13,3033.12,20.389]
["binance-futures","ETHUSDT",1765065697029,143.053,3033.13,3033.12,11.015]
["binance-futures","ETHUSDT",1765065697137,143.053,3033.13,3033.12,11.016]
["binance-futures","ETHUSDT",1765065697190,142.394,3033.13,3033.12,11.016]
["binance-futures","ETHUSDT",1765065697244,142.511,3033.13,3033.12,16.001]
["binance-futures","ETHUSDT",1765065697349,143.17,3033.13,3033.12,8.564]
["binance-futures","ETHUSDT",1765065697401,143.169,3033.13,3033.12,6.293]
["binance-futures","ETHUSDT",1765065697453,144.895,3033.13,3033.12,6.293]
["binance-futures","ETHUSDT",1765065697557,136.228,3033.13,3033.12,6.293]
["binance-futures","ETHUSDT",1765065697664,136.235,3033.13,3033.12,11.278]
["binance-futures","ETHUSDT",1765065697716,136.235,3033.13,3033.12,11.197]
["binance-futures","ETHUSDT",1765065697769,136.235,3033.13,3033.12,11.287]
["binance-futures","ETHUSDT",1765065697821,136.964,3033.13,3033.12,11.263]
["binance-futures","ETHUSDT",1765065697873,137.051,3033.13,3033.12,6.271]
["binance-futures","ETHUSDT",1765065697977,137.103,3033.13,3033.12,6.281]
["binance-futures","ETHUSDT",1765065698083,20.621,3033.13,3033.12,51.994]
["binance-futures","ETHUSDT",1765065698133,11.736,3033.13,3033.12,51.3]
["binance-futures","ETHUSDT",1765065698186,0.014,3033.48,3033.46,28.911]
["binance-futures","ETHUSDT",1765065698238,0.472,3033.53,3033.52,164.758]
["binance-futures","ETHUSDT",1765065698289,23.412,3033.53,3033.52,130.525]
["binance-futures","ETHUSDT",1765065698341,19.226,3033.53,3033.52,106.274]
["binance-futures","ETHUSDT",1765065698393,0.06,3033.61,3033.59,142.193]
["binance-futures","ETHUSDT",1765065698445,0.716,3033.75,3033.74,142.431]
["binance-futures","ETHUSDT",1765065698497,9.896,3033.76,3033.75,115.15]
["binance-futures","ETHUSDT",1765065698549,9.896,3033.76,3033.75,105.836]
["binance-futures","ETHUSDT",1765065698603,22.548,3033.76,3033.75,107.659]
["binance-futures","ETHUSDT",1765065698656,39.108,3033.76,3033.75,94.804]
["binance-futures","ETHUSDT",1765065698709,42.222,3033.76,3033.75,91.168]
["binance-futures","ETHUSDT",1765065698758,42.232,3033.76,3033.75,91.241]
["binance-futures","ETHUSDT",1765065698813,52.639,3033.76,3033.75,91.273]
["binance-futures","ETHUSDT",1765065698863,52.639,3033.76,3033.75,91.319]
["binance-futures","ETHUSDT",1765065698969,35.145,3033.76,3033.75,91.319]
["binance-futures","ETHUSDT",1765065699025,16.646,3033.76,3033.75,99.437]
["binance-futures","ETHUSDT",1765065699129,17.146,3033.76,3033.75,99.437]
["binance-futures","ETHUSDT",1765065699185,17.156,3033.76,3033.75,103.783]
["binance-futures","ETHUSDT",1765065699234,17.156,3033.76,3033.75,105.276]
["binance-futures","ETHUSDT",1765065699287,17.192,3033.76,3033.75,97.204]
["binance-futures","ETHUSDT",1765065699394,17.192,3033.76,3033.75,92.722]
["binance-futures","ETHUSDT",1765065699446,17.212,3033.76,3033.75,92.695]
["binance-futures","ETHUSDT",1765065699661,17.212,3033.76,3033.75,92.68]
["binance-futures","ETHUSDT",1765065699769,17.212,3033.76,3033.75,92.577]
["binance-futures","ETHUSDT",1765065699821,17.212,3033.76,3033.75,92.794]
["binance-futures","ETHUSDT",1765065699875,17.212,3033.76,3033.75,92.766]
["binance-futures","ETHUSDT",1765065699928,17.212,3033.76,3033.75,92.756]
["binance-futures","ETHUSDT",1765065700082,17.226,3033.76,3033.75,92.789]
["binance-futures","ETHUSDT",1765065700135,11.256,3033.76,3033.75,100.858]
["binance-futures","ETHUSDT",1765065700187,11.256,3033.76,3033.75,101.802]
["binance-futures","ETHUSDT",1765065700239,11.266,3033.76,3033.75,100.872]
["binance-futures","ETHUSDT",1765065700290,11.465,3033.76,3033.75,92.808]
["binance-futures","ETHUSDT",1765065700449,11.465,3033.76,3033.75,92.218]
["binance-futures","ETHUSDT",1765065700501,11.465,3033.76,3033.75,92.238]
["binance-futures","ETHUSDT",1765065700553,11.465,3033.76,3033.75,92.513]
["binance-futures","ETHUSDT",1765065700607,11.522,3033.76,3033.75,89.131]
["binance-futures","ETHUSDT",1765065700661,8.623,3033.76,3033.75,97.2]
["binance-futures","ETHUSDT",1765065700712,8.601,3033.76,3033.75,93.849]
["binance-futures","ETHUSDT",1765065700765,8.601,3033.76,3033.75,89.133]
["binance-futures","ETHUSDT",1765065700870,8.601,3033.76,3033.75,89.115]
["binance-futures","ETHUSDT",1765065700922,8.594,3033.76,3033.75,89.073]
["binance-futures","ETHUSDT",1765065700976,8.594,3033.76,3033.75,88.11]
["binance-futures","ETHUSDT",1765065701027,8.562,3033.76,3033.75,88.11]
["binance-futures","ETHUSDT",1765065701081,8.562,3033.76,3033.75,88.133]
["binance-futures","ETHUSDT",1765065701133,8.562,3033.76,3033.75,88.178]
["binance-futures","ETHUSDT",1765065701239,8.562,3033.76,3033.75,88.159]
["binance-futures","ETHUSDT",1765065701290,0.028,3033.98,3033.96,17.559]
["binance-futures","ETHUSDT",1765065701342,1.677,3034.02,3034.01,281.141]
["binance-futures","ETHUSDT",1765065701394,0.016,3034.16,3034.06,190.223]
["binance-futures","ETHUSDT",1765065701446,0.168,3034.07,3034.06,145.062]
["binance-futures","ETHUSDT",1765065701499,0.168,3034.07,3034.06,172.612]
["binance-futures","ETHUSDT",1765065701549,0.479,3034.12,3034.11,177.458]
["binance-futures","ETHUSDT",1765065701604,0.479,3034.12,3034.11,177.46]
["binance-futures","ETHUSDT",1765065701657,1.06,3034.12,3034.11,148.145]
["binance-futures","ETHUSDT",1765065701707,1.168,3034.12,3034.11,133.305]
["binance-futures","ETHUSDT",1765065701757,1.178,3034.12,3034.11,132.037]
["binance-futures","ETHUSDT",1765065701863,1.248,3034.12,3034.11,136.704]
["binance-futures","ETHUSDT",1765065701914,1.248,3034.12,3034.11,136.768]
["binance-futures","ETHUSDT",1765065701965,1.229,3034.12,3034.11,135.714]
["binance-futures","ETHUSDT",1765065702069,1.229,3034.12,3034.11,134.808]
["binance-futures","ETHUSDT",1765065702121,1.229,3034.12,3034.11,133.734]
["binance-futures","ETHUSDT",1765065702176,1.209,3034.12,3034.11,133.76]
["binance-futures","ETHUSDT",1765065702229,1.209,3034.12,3034.11,135.632]
["binance-futures","ETHUSDT",1765065702281,1.637,3034.12,3034.11,141.134]
["binance-futures","ETHUSDT",1765065702335,1.637,3034.12,3034.11,142.919]
["binance-futures","ETHUSDT",1765065702387,1.637,3034.12,3034.11,141.131]
["binance-futures","ETHUSDT",1765065702439,1.637,3034.12,3034.11,139.277]
["binance-futures","ETHUSDT",1765065702489,1.637,3034.12,3034.11,141.124]
["binance-futures","ETHUSDT",1765065702543,4.783,3034.12,3034.11,139.279]
["binance-futures","ETHUSDT",1765065702594,4.793,3034.12,3034.11,137.587]
["binance-futures","ETHUSDT",1765065702647,4.793,3034.12,3034.11,142.32]
["binance-futures","ETHUSDT",1765065702700,4.793,3034.12,3034.11,141.262]
["binance-futures","ETHUSDT",1765065702801,7.921,3034.12,3034.11,137.587]
["binance-futures","ETHUSDT",1765065702962,0.659,3034.23,3034.22,110.462]
["binance-futures","ETHUSDT",1765065703015,0.689,3034.36,3034.35,114.447]
["binance-futures","ETHUSDT",1765065703066,0.716,3034.36,3034.35,127.668]
["binance-futures","ETHUSDT",1765065703118,36.374,3034.48,3034.47,86.446]
["binance-futures","ETHUSDT",1765065703170,36.384,3034.48,3034.47,82.703]
["binance-futures","ETHUSDT",1765065703222,36.384,3034.48,3034.47,85.917]
["binance-futures","ETHUSDT",1765065703272,36.548,3034.48,3034.47,83.032]
["binance-futures","ETHUSDT",1765065703377,36.548,3034.48,3034.47,83.014]
["binance-futures","ETHUSDT",1765065703433,36.478,3034.48,3034.47,83.011]
["binance-futures","ETHUSDT",1765065703537,36.478,3034.48,3034.47,83.093]
["binance-futures","ETHUSDT",1765065703642,36.478,3034.48,3034.47,83.594]
["binance-futures","ETHUSDT",1765065703697,36.627,3034.48,3034.47,83.585]
["binance-futures","ETHUSDT",1765065703752,36.627,3034.48,3034.47,80.281]
["binance-futures","ETHUSDT",1765065703961,36.627,3034.48,3034.47,79.77]
["binance-futures","ETHUSDT",1765065704013,23.482,3034.48,3034.47,90.779]
["binance-futures","ETHUSDT",1765065704065,16.028,3034.48,3034.47,90.779]
["binance-futures","ETHUSDT",1765065704118,16.084,3034.48,3034.47,90.779]
["binance-futures","ETHUSDT",1765065704169,16.084,3034.48,3034.47,93.202]
["binance-futures","ETHUSDT",1765065704221,16.084,3034.48,3034.47,88.567]
["binance-futures","ETHUSDT",1765065704429,16.084,3034.48,3034.47,90.807]
["binance-futures","ETHUSDT",1765065704696,16.084,3034.48,3034.47,90.791]
["binance-futures","ETHUSDT",1765065704748,16.091,3034.48,3034.47,82.889]
["binance-futures","ETHUSDT",1765065704801,16.091,3034.48,3034.47,90.939]
["binance-futures","ETHUSDT",1765065704853,17.072,3034.48,3034.47,90.956]
["binance-futures","ETHUSDT",1765065705009,17.032,3034.48,3034.47,90.956]
["binance-futures","ETHUSDT",1765065705062,16.723,3034.48,3034.47,82.824]
["binance-futures","ETHUSDT",1765065705114,39.853,3034.48,3034.47,80.484]
["binance-futures","ETHUSDT",1765065705169,39.87,3034.48,3034.47,60.618]
["binance-futures","ETHUSDT",1765065705221,39.87,3034.48,3034.47,60.672]
["binance-futures","ETHUSDT",1765065705377,27.116,3034.48,3034.47,69.114]
["binance-futures","ETHUSDT",1765065705485,16.797,3034.48,3034.47,73.848]
["binance-futures","ETHUSDT",1765065705537,16.797,3034.48,3034.47,70.945]
["binance-futures","ETHUSDT",1765065706273,16.797,3034.48,3034.47,62.885]
["binance-futures","ETHUSDT",1765065706325,16.797,3034.48,3034.47,71.002]
["binance-futures","ETHUSDT",1765065706381,16.797,3034.48,3034.47,71.034]
["binance-futures","ETHUSDT",1765065706487,16.797,3034.48,3034.47,71.002]
["binance-futures","ETHUSDT",1765065706540,16.797,3034.48,3034.47,71.877]
["binance-futures","ETHUSDT",1765065706589,16.809,3034.48,3034.47,71.877]
["binance-futures","ETHUSDT",1765065706641,16.775,3034.48,3034.47,74.117]
["binance-futures","ETHUSDT",1765065706697,16.771,3034.48,3034.47,73.785]
["binance-futures","ETHUSDT",1765065706748,16.783,3034.48,3034.47,73.785]
["binance-futures","ETHUSDT",1765065707009,16.783,3034.48,3034.47,65.718]
["binance-futures","ETHUSDT",1765065707064,16.783,3034.48,3034.47,73.778]
["binance-futures","ETHUSDT",1765065707217,16.783,3034.48,3034.47,73.611]
["binance-futures","ETHUSDT",1765065707372,16.894,3034.48,3034.47,73.618]
["binance-futures","ETHUSDT",1765065707477,16.894,3034.48,3034.47,70.985]
["binance-futures","ETHUSDT",1765065707687,16.894,3034.48,3034.47,70.569]
["binance-futures","ETHUSDT",1765065707738,40.806,3034.48,3034.47,52.421]
["binance-futures","ETHUSDT",1765065707789,40.811,3034.48,3034.47,48.023]
["binance-futures","ETHUSDT",1765065707845,43.631,3034.48,3034.47,11.279]
["binance-futures","ETHUSDT",1765065707897,43.806,3034.48,3034.47,6.277]
["binance-futures","ETHUSDT",1765065707949,49.245,3034.48,3034.47,5.377]
["binance-futures","ETHUSDT",1765065708005,43.806,3034.48,3034.47,5.427]
["binance-futures","ETHUSDT",1765065708057,43.813,3034.48,3034.47,10.412]
["binance-futures","ETHUSDT",1765065708165,45.529,3034.48,3034.47,5.417]
["binance-futures","ETHUSDT",1765065708217,43.838,3034.48,3034.47,5.349]
["binance-futures","ETHUSDT",1765065708269,43.813,3034.48,3034.47,10.344]
["binance-futures","ETHUSDT",1765065708321,44.206,3034.48,3034.47,5.349]
["binance-futures","ETHUSDT",1765065708429,44.206,3034.48,3034.47,5.359]
["binance-futures","ETHUSDT",1765065708482,44.218,3034.48,3034.47,5.359]
["binance-futures","ETHUSDT",1765065708697,44.218,3034.48,3034.47,10.4]
["binance-futures","ETHUSDT",1765065708749,44.181,3034.48,3034.47,10.4]
["binance-futures","ETHUSDT",1765065709172,44.181,3034.48,3034.47,10.402]
["binance-futures","ETHUSDT",1765065709225,44.181,3034.48,3034.47,10.418]
["binance-futures","ETHUSDT",1765065709277,44.181,3034.48,3034.47,10.425]
["binance-futures","ETHUSDT",1765065709333,44.165,3034.48,3034.47,10.425]
["binance-futures","ETHUSDT",1765065709436,44.165,3034.48,3034.47,10.475]
["binance-futures","ETHUSDT",1765065709545,44.165,3034.48,3034.47,9.469]
["binance-futures","ETHUSDT",1765065709596,44.175,3034.48,3034.47,9.532]
["binance-futures","ETHUSDT",1765065709649,51.488,3034.48,3034.47,0.981]
["binance-futures","ETHUSDT",1765065709696,44.234,3034.48,3034.47,0.991]
["binance-futures","ETHUSDT",1765065709753,45.96,3034.48,3034.47,0.991]
["binance-futures","ETHUSDT",1765065709801,44.234,3034.48,3034.47,2.733]
["binance-futures","ETHUSDT",1765065709857,44.234,3034.48,3034.47,2.74]
["binance-futures","ETHUSDT",1765065709906,45.939,3034.48,3034.47,1.815]
["binance-futures","ETHUSDT",1765065709957,44.213,3034.48,3034.47,1.815]
["binance-futures","ETHUSDT",1765065710333,55.85,3034.48,3034.47,1.815]
["binance-futures","ETHUSDT",1765065710441,59.415,3034.48,3034.47,1.815]
["binance-futures","ETHUSDT",1765065710489,44.524,3034.48,3034.47,1.815]
["binance-futures","ETHUSDT",1765065710540,44.517,3034.48,3034.47,1.453]
["binance-futures","ETHUSDT",1765065710649,48.096,3034.48,3034.47,1.453]
["binance-futures","ETHUSDT",1765065711069,120.457,3034.27,3034.26,1.303]
["binance-futures","ETHUSDT",1765065711121,120.634,3034.27,3034.26,1.819]
["binance-futures","ETHUSDT",1765065711224,122.36,3034.27,3034.26,1.819]
["binance-futures","ETHUSDT",1765065711278,120.634,3034.27,3034.26,1.819]
["binance-futures","ETHUSDT",1765065711329,120.642,3034.27,3034.26,1.819]
["binance-futures","ETHUSDT",1765065711381,124.265,3034.27,3034.26,1.819]
["binance-futures","ETHUSDT",1765065711433,122.478,3034.27,3034.26,1.876]
["binance-futures","ETHUSDT",1765065711485,122.368,3034.27,3034.26,1.876]
["binance-futures","ETHUSDT",1765065711593,118.939,3034.27,3034.26,1.883]
["binance-futures","ETHUSDT",1765065711749,118.939,3034.27,3034.26,10.004]
["binance-futures","ETHUSDT",1765065711855,118.955,3034.27,3034.26,6.004]
["binance-futures","ETHUSDT",1765065711907,118.955,3034.27,3034.26,8.121]
["binance-futures","ETHUSDT",1765065712009,118.955,3034.27,3034.26,8.131]
["binance-futures","ETHUSDT",1765065712329,135.268,3034.13,3034.12,1.943]
["binance-futures","ETHUSDT",1765065712380,133.474,3034.13,3034.12,2.117]
["binance-futures","ETHUSDT",1765065712433,135.177,3034.13,3034.12,2.117]
["binance-futures","ETHUSDT",1765065712485,126.15,3034.13,3034.12,7.46]
["binance-futures","ETHUSDT",1765065712537,124.424,3034.13,3034.12,7.967]
["binance-futures","ETHUSDT",1765065712590,122.774,3034.13,3034.12,14.839]
["binance-futures","ETHUSDT",1765065712642,122.79,3034.13,3034.12,14.839]
["binance-futures","ETHUSDT",1765065712693,122.79,3034.13,3034.12,12.747]
["binance-futures","ETHUSDT",1765065712746,122.79,3034.13,3034.12,5.903]
["binance-futures","ETHUSDT",1765065712849,122.886,3034.13,3034.12,6.137]
["binance-futures","ETHUSDT",1765065712903,122.886,3034.13,3034.12,6.127]
["binance-futures","ETHUSDT",1765065713009,122.898,3034.13,3034.12,6.127]
["binance-futures","ETHUSDT",1765065713061,122.829,3034.13,3034.12,6.127]
["binance-futures","ETHUSDT",1765065713165,122.857,3034.13,3034.12,6.257]
["binance-futures","ETHUSDT",1765065713221,122.864,3034.13,3034.12,6.257]
["binance-futures","ETHUSDT",1765065713273,122.864,3034.13,3034.12,7.278]
["binance-futures","ETHUSDT",1765065713325,122.878,3034.13,3034.12,7.278]
["binance-futures","ETHUSDT",1765065713480,122.878,3034.13,3034.12,7.373]
["binance-futures","ETHUSDT",1765065713536,122.909,3034.13,3034.12,7.373]
["binance-futures","ETHUSDT",1765065713691,122.921,3034.13,3034.12,7.373]
["binance-futures","ETHUSDT",1765065713744,124.647,3034.13,3034.12,2.381]
["binance-futures","ETHUSDT",1765065713796,122.931,3034.13,3034.12,2.381]
["binance-futures","ETHUSDT",1765065713849,124.808,3034.13,3034.12,2.387]
["binance-futures","ETHUSDT",1765065713903,122.949,3034.13,3034.12,2.387]
["binance-futures","ETHUSDT",1765065714111,126.5,3034.13,3034.12,1.434]
["binance-futures","ETHUSDT",1765065714161,122.949,3034.13,3034.12,1.445]
["binance-futures","ETHUSDT",1765065714213,124.776,3034.13,3034.12,1.445]
["binance-futures","ETHUSDT",1765065714264,122.949,3034.13,3034.12,1.445]
["binance-futures","ETHUSDT",1765065714319,124.759,3034.13,3034.12,0.165]
["binance-futures","ETHUSDT",1765065714369,122.949,3034.13,3034.12,1.333]
["binance-futures","ETHUSDT",1765065714421,124.755,3034.13,3034.12,1.35]
["binance-futures","ETHUSDT",1765065714473,123.643,3034.13,3034.12,1.35]
["binance-futures","ETHUSDT",1765065714577,125.461,3034.13,3034.12,1.35]
["binance-futures","ETHUSDT",1765065714633,123.643,3034.13,3034.12,1.35]
["binance-futures","ETHUSDT",1765065714789,123.774,3034.13,3034.12,1.35]
["binance-futures","ETHUSDT",1765065714842,123.774,3034.13,3034.12,1.659]
["binance-futures","ETHUSDT",1765065715005,123.739,3034.13,3034.12,1.624]
["binance-futures","ETHUSDT",1765065715165,123.827,3034.13,3034.12,1.947]
["binance-futures","ETHUSDT",1765065715273,123.827,3034.13,3034.12,2.095]
["binance-futures","ETHUSDT",1765065715431,125.553,3034.13,3034.12,2.102]
["binance-futures","ETHUSDT",1765065715484,125.703,3034.13,3034.12,2.102]
["binance-futures","ETHUSDT",1765065715534,123.977,3034.13,3034.12,3.186]
["binance-futures","ETHUSDT",1765065715641,123.977,3034.13,3034.12,3.567]
["binance-futures","ETHUSDT",1765065715745,117.635,3034.13,3034.12,8.583]
["binance-futures","ETHUSDT",1765065715908,116.976,3034.13,3034.12,8.583]
["binance-futures","ETHUSDT",1765065715961,117.051,3034.13,3034.12,10.574]
["binance-futures","ETHUSDT",1765065716228,117.051,3034.13,3034.12,10.738]
["binance-futures","ETHUSDT",1765065716281,87.002,3034.13,3034.12,10.73]
["binance-futures","ETHUSDT",1765065716333,86.288,3034.13,3034.12,16.073]
["binance-futures","ETHUSDT",1765065716384,86.312,3034.13,3034.12,10.738]
["binance-futures","ETHUSDT",1765065716544,84.392,3034.13,3034.12,18.929]
["binance-futures","ETHUSDT",1765065716595,84.392,3034.13,3034.12,20.114]
["binance-futures","ETHUSDT",1765065716648,84.453,3034.13,3034.12,20.114]
["binance-futures","ETHUSDT",1765065716700,80.412,3034.13,3034.12,21.521]
["binance-futures","ETHUSDT",1765065716752,58.82,3034.13,3034.12,24.561]
["binance-futures","ETHUSDT",1765065716801,58.82,3034.13,3034.12,23.161]
["binance-futures","ETHUSDT",1765065716857,58.82,3034.13,3034.12,30.189]
["binance-futures","ETHUSDT",1765065717016,58.811,3034.13,3034.12,30.189]
["binance-futures","ETHUSDT",1765065717117,58.821,3034.13,3034.12,30.189]
["binance-futures","ETHUSDT",1765065717169,58.866,3034.13,3034.12,30.584]
["binance-futures","ETHUSDT",1765065717225,47.886,3034.13,3034.12,30.616]
["binance-futures","ETHUSDT",1765065717277,47.783,3034.13,3034.12,31.915]
["binance-futures","ETHUSDT",1765065717333,47.783,3034.13,3034.12,31.52]
["binance-futures","ETHUSDT",1765065717385,42.821,3034.13,3034.12,37.662]
["binance-futures","ETHUSDT",1765065717437,39.173,3034.13,3034.12,37.655]
["binance-futures","ETHUSDT",1765065717489,39.193,3034.13,3034.12,37.662]
["binance-futures","ETHUSDT",1765065717750,31.537,3034.13,3034.12,48.026]
["binance-futures","ETHUSDT",1765065717805,31.537,3034.13,3034.12,48.036]
["binance-futures","ETHUSDT",1765065717857,31.548,3034.13,3034.12,48.038]
["binance-futures","ETHUSDT",1765065717961,31.548,3034.13,3034.12,48.048]
["binance-futures","ETHUSDT",1765065718017,31.548,3034.13,3034.12,46.196]
["binance-futures","ETHUSDT",1765065718068,31.548,3034.13,3034.12,38.135]
["binance-futures","ETHUSDT",1765065718117,31.548,3034.13,3034.12,46.203]
["binance-futures","ETHUSDT",1765065718169,31.548,3034.13,3034.12,46.194]
["binance-futures","ETHUSDT",1765065718223,31.569,3034.13,3034.12,46.187]
["binance-futures","ETHUSDT",1765065718277,31.59,3034.13,3034.12,46.194]
["binance-futures","ETHUSDT",1765065718329,62.699,3034.13,3034.12,37.467]
["binance-futures","ETHUSDT",1765065718541,62.699,3034.13,3034.12,38.03]
["binance-futures","ETHUSDT",1765065718751,62.699,3034.13,3034.12,37.371]
["binance-futures","ETHUSDT",1765065718909,62.699,3034.13,3034.12,37.389]
["binance-futures","ETHUSDT",1765065719170,16.757,3033.54,3033.53,105.265]
["binance-futures","ETHUSDT",1765065719221,13.752,3033.54,3033.53,113.76]
["binance-futures","ETHUSDT",1765065719272,2.737,3033.54,3033.53,102.992]
["binance-futures","ETHUSDT",1765065719324,2.457,3033.54,3033.53,116.734]
["binance-futures","ETHUSDT",1765065719377,2.485,3033.54,3033.53,119.273]
["binance-futures","ETHUSDT",1765065719429,2.644,3033.54,3033.53,119.242]
["binance-futures","ETHUSDT",1765065719481,2.644,3033.54,3033.53,114.194]
["binance-futures","ETHUSDT",1765065719533,2.79,3033.54,3033.53,113.597]
["binance-futures","ETHUSDT",1765065719580,2.79,3033.54,3033.53,117.235]
["binance-futures","ETHUSDT",1765065719636,3.614,3033.54,3033.53,117.02]
["binance-futures","ETHUSDT",1765065719685,3.614,3033.54,3033.53,115.32]
["binance-futures","ETHUSDT",1765065719739,3.614,3033.54,3033.53,108.05]
["binance-futures","ETHUSDT",1765065719789,3.649,3033.54,3033.53,107.491]
["binance-futures","ETHUSDT",1765065719841,3.613,3033.54,3033.53,107.82]
["binance-futures","ETHUSDT",1765065719948,3.613,3033.54,3033.53,111.186]
["binance-futures","ETHUSDT",1765065719997,3.613,3033.54,3033.53,111.874]
["binance-futures","ETHUSDT",1765065720052,3.613,3033.54,3033.53,109.744]
["binance-futures","ETHUSDT",1765065720101,3.613,3033.54,3033.53,110.402]
["binance-futures","ETHUSDT",1765065720155,3.613,3033.54,3033.53,134.09]
["binance-futures","ETHUSDT",1765065720206,3.613,3033.54,3033.53,131.503]
["binance-futures","ETHUSDT",1765065720258,3.637,3033.54,3033.53,131.513]
["binance-futures","ETHUSDT",1765065720313,3.836,3033.54,3033.53,137.276]
["binance-futures","ETHUSDT",1765065720365,3.836,3033.54,3033.53,132.514]
["binance-futures","ETHUSDT",1765065720633,3.836,3033.54,3033.53,132.538]
["binance-futures","ETHUSDT",1765065720743,3.836,3033.54,3033.53,132.528]
["binance-futures","ETHUSDT",1765065720793,3.843,3033.54,3033.53,144.47]
["binance-futures","ETHUSDT",1765065720845,3.843,3033.54,3033.53,144.957]
["binance-futures","ETHUSDT",1765065720901,3.843,3033.54,3033.53,144.964]
["binance-futures","ETHUSDT",1765065720953,3.843,3033.54,3033.53,144.993]
["binance-futures","ETHUSDT",1765065721005,3.843,3033.54,3033.53,141.045]
["binance-futures","ETHUSDT",1765065721060,3.843,3033.54,3033.53,145.588]
["binance-futures","ETHUSDT",1765065721162,3.834,3033.54,3033.53,145.597]
["binance-futures","ETHUSDT",1765065721214,3.834,3033.54,3033.53,145.59]
["binance-futures","ETHUSDT",1765065721266,3.834,3033.54,3033.53,146.913]
["binance-futures","ETHUSDT",1765065721318,2.17,3033.54,3033.53,149.821]
["binance-futures","ETHUSDT",1765065721370,0.046,3033.74,3033.73,179.943]
["binance-futures","ETHUSDT",1765065721422,0.183,3033.84,3033.83,220.148]
["binance-futures","ETHUSDT",1765065721473,0.193,3033.84,3033.83,218.921]
["binance-futures","ETHUSDT",1765065721525,0.193,3033.84,3033.83,222.079]
["binance-futures","ETHUSDT",1765065721576,0.193,3033.84,3033.83,224.323]
["binance-futures","ETHUSDT",1765065721628,0.193,3033.84,3033.83,229.85]
["binance-futures","ETHUSDT",1765065721680,0.524,3033.84,3033.83,219.679]
["binance-futures","ETHUSDT",1765065721729,0.524,3033.84,3033.83,207.592]
["binance-futures","ETHUSDT",1765065721781,0.524,3033.84,3033.83,207.557]
["binance-futures","ETHUSDT",1765065721837,0.688,3033.84,3033.83,203.882]
["binance-futures","ETHUSDT",1765065721890,0.688,3033.84,3033.83,203.914]
["binance-futures","ETHUSDT",1765065721993,0.66,3033.84,3033.83,203.934]
["binance-futures","ETHUSDT",1765065722205,0.784,3033.84,3033.83,203.959]
["binance-futures","ETHUSDT",1765065722313,0.784,3033.84,3033.83,201.074]
["binance-futures","ETHUSDT",1765065722365,1.015,3033.9,3033.89,195.446]
["binance-futures","ETHUSDT",1765065722417,1.015,3033.9,3033.89,192.03]
["binance-futures","ETHUSDT",1765065722469,1.025,3033.9,3033.89,189.2]
["binance-futures","ETHUSDT",1765065722521,1.025,3033.9,3033.89,211.09]
["binance-futures","ETHUSDT",1765065722573,1.025,3033.9,3033.89,211.112]
["binance-futures","ETHUSDT",1765065722628,1.025,3033.9,3033.89,208.232]
["binance-futures","ETHUSDT",1765065722679,1.453,3033.9,3033.89,212.081]
["binance-futures","ETHUSDT",1765065722733,1.453,3033.9,3033.89,209.307]
["binance-futures","ETHUSDT",1765065722789,7.394,3033.9,3033.89,204.6]
["binance-futures","ETHUSDT",1765065722893,2.412,3033.9,3033.89,204.6]
["binance-futures","ETHUSDT",1765065722949,2.412,3033.9,3033.89,204.591]
["binance-futures","ETHUSDT",1765065722997,2.405,3033.9,3033.89,204.591]
["binance-futures","ETHUSDT",1765065723053,2.405,3033.9,3033.89,202.964]
["binance-futures","ETHUSDT",1765065723156,2.405,3033.9,3033.89,202.99]
["binance-futures","ETHUSDT",1765065723261,2.405,3033.9,3033.89,203.064]
["binance-futures","ETHUSDT",1765065723313,2.405,3033.9,3033.89,203.111]
["binance-futures","ETHUSDT",1765065723422,9.992,3033.9,3033.89,203.122]
["binance-futures","ETHUSDT",1765065723529,2.538,3033.9,3033.89,203.138]
["binance-futures","ETHUSDT",1765065723581,2.538,3033.9,3033.89,209.969]
["binance-futures","ETHUSDT",1765065723635,2.602,3033.9,3033.89,209.969]
["binance-futures","ETHUSDT",1765065723685,2.655,3033.9,3033.89,209.969]
["binance-futures","ETHUSDT",1765065723842,1.053,3033.9,3033.89,213.769]
["binance-futures","ETHUSDT",1765065723897,1.489,3033.9,3033.89,209.94]
["binance-futures","ETHUSDT",1765065724001,36.931,3033.9,3033.89,90.075]
["binance-futures","ETHUSDT",1765065724053,36.924,3033.9,3033.89,82.99]
["binance-futures","ETHUSDT",1765065724105,36.941,3033.9,3033.89,80.761]
["binance-futures","ETHUSDT",1765065724159,37.884,3033.9,3033.89,64.708]
["binance-futures","ETHUSDT",1765065724210,38.058,3033.9,3033.89,64.168]
["binance-futures","ETHUSDT",1765065724265,32.148,3033.9,3033.89,64.191]
["binance-futures","ETHUSDT",1765065724368,47.614,3033.58,3033.57,1.203]
["binance-futures","ETHUSDT",1765065724421,130.617,3033.58,3033.57,1.303]
["binance-futures","ETHUSDT",1765065724470,130.62,3033.58,3033.57,1.303]
["binance-futures","ETHUSDT",1765065724524,131.224,3033.58,3033.57,1.472]
["binance-futures","ETHUSDT",1765065724577,131.226,3033.58,3033.57,1.472]
["binance-futures","ETHUSDT",1765065724683,98.076,3033.2,3033.15,0.007]
["binance-futures","ETHUSDT",1765065724733,98.021,3033.2,3033.19,30.874]
["binance-futures","ETHUSDT",1765065724786,98.202,3033.2,3033.19,30.867]
["binance-futures","ETHUSDT",1765065724837,98.33,3033.2,3033.19,30.867]
["binance-futures","ETHUSDT",1765065724889,98.33,3033.2,3033.19,30.703]
["binance-futures","ETHUSDT",1765065724992,116.721,3032.97,3032.96,0.778]
["binance-futures","ETHUSDT",1765065725044,110.862,3032.97,3032.96,0.792]
["binance-futures","ETHUSDT",1765065725097,112.612,3032.97,3032.96,0.815]
["binance-futures","ETHUSDT",1765065725149,110.886,3032.97,3032.96,0.815]
["binance-futures","ETHUSDT",1765065725197,110.895,3032.97,3032.96,0.815]
["binance-futures","ETHUSDT",1765065725251,112.621,3032.97,3032.96,0.815]
["binance-futures","ETHUSDT",1765065725302,111.16,3032.97,3032.96,0.839]
["binance-futures","ETHUSDT",1765065725356,143.858,3032.93,3032.92,4.443]
["binance-futures","ETHUSDT",1765065725408,137.589,3032.93,3032.92,4.45]
["binance-futures","ETHUSDT",1765065725461,136.228,3032.93,3032.92,4.46]
["binance-futures","ETHUSDT",1765065725513,132.8,3032.93,3032.92,4.46]
["binance-futures","ETHUSDT",1765065725565,137.077,3032.93,3032.92,4.46]
["binance-futures","ETHUSDT",1765065725617,122.24,3032.9,3032.89,1.127]
["binance-futures","ETHUSDT",1765065725670,120.546,3032.9,3032.89,1.127]
["binance-futures","ETHUSDT",1765065725723,122.515,3032.9,3032.89,1.137]
["binance-futures","ETHUSDT",1765065725773,116.142,3032.9,3032.89,1.137]
["binance-futures","ETHUSDT",1765065725827,116.181,3032.9,3032.89,1.137]
["binance-futures","ETHUSDT",1765065725879,120.634,3032.9,3032.89,1.151]
["binance-futures","ETHUSDT",1765065725933,118.81,3032.9,3032.89,1.151]
["binance-futures","ETHUSDT",1765065725987,118.919,3032.9,3032.89,1.164]
["binance-futures","ETHUSDT",1765065726040,121.033,3032.9,3032.89,1.164]
["binance-futures","ETHUSDT",1765065726093,123.414,3032.9,3032.89,1.164]
["binance-futures","ETHUSDT",1765065726145,125.268,3032.9,3032.89,1.164]
["binance-futures","ETHUSDT",1765065726196,119.778,3032.9,3032.89,1.164]
["binance-futures","ETHUSDT",1765065726354,126.991,3032.9,3032.89,1.164]
["binance-futures","ETHUSDT",1765065726406,119.788,3032.9,3032.89,1.164]
["binance-futures","ETHUSDT",1765065726561,123.331,3032.9,3032.89,1.176]
["binance-futures","ETHUSDT",1765065726613,119.788,3032.9,3032.89,1.176]
["binance-futures","ETHUSDT",1765065726665,119.788,3032.9,3032.89,1.189]
["binance-futures","ETHUSDT",1765065726776,119.788,3032.9,3032.89,1.208]
["binance-futures","ETHUSDT",1765065726880,21.169,3032.66,3032.65,130.247]
["binance-futures","ETHUSDT",1765065726933,0.486,3032.7,3032.69,191.699]
["binance-futures","ETHUSDT",1765065726984,1.833,3032.7,3032.69,183.185]
["binance-futures","ETHUSDT",1765065727036,1.99,3032.7,3032.69,179.565]
["binance-futures","ETHUSDT",1765065727089,11.917,3032.7,3032.69,173.522]
["binance-futures","ETHUSDT",1765065727140,12.052,3032.7,3032.69,174.311]
["binance-futures","ETHUSDT",1765065727191,7.06,3032.7,3032.69,179.982]
["binance-futures","ETHUSDT",1765065727243,0.54,3033.0,3032.74,14.042]
["binance-futures","ETHUSDT",1765065727295,0.39,3033.1,3033.09,119.384]
["binance-futures","ETHUSDT",1765065727347,0.386,3033.1,3033.09,124.878]
["binance-futures","ETHUSDT",1765065727399,0.021,3033.3,3033.28,114.832]
["binance-futures","ETHUSDT",1765065727451,0.528,3033.29,3033.28,114.703]
["binance-futures","ETHUSDT",1765065727504,0.544,3033.29,3033.28,119.444]
["binance-futures","ETHUSDT",1765065727554,0.544,3033.29,3033.28,117.633]
["binance-futures","ETHUSDT",1765065727607,3.413,3033.29,3033.28,114.809]
["binance-futures","ETHUSDT",1765065727659,3.694,3033.29,3033.28,121.759]
["binance-futures","ETHUSDT",1765065727711,3.694,3033.29,3033.28,116.275]
["binance-futures","ETHUSDT",1765065727813,3.694,3033.29,3033.28,115.201]
["binance-futures","ETHUSDT",1765065727866,3.704,3033.29,3033.28,118.093]
["binance-futures","ETHUSDT",1765065727918,3.704,3033.29,3033.28,113.391]
["binance-futures","ETHUSDT",1765065727969,1.928,3033.29,3033.28,117.061]
["binance-futures","ETHUSDT",1765065728020,1.928,3033.29,3033.28,120.004]
["binance-futures","ETHUSDT",1765065728071,1.928,3033.29,3033.28,117.134]
["binance-futures","ETHUSDT",1765065728123,0.014,3033.4,3033.39,129.388]
["binance-futures","ETHUSDT",1765065728176,5.75,3033.49,3033.48,117.216]
["binance-futures","ETHUSDT",1765065728227,0.194,3033.49,3033.48,127.295]
["binance-futures","ETHUSDT",1765065728277,5.267,3033.49,3033.48,118.474]
["binance-futures","ETHUSDT",1765065728331,8.391,3033.49,3033.48,117.484]
["binance-futures","ETHUSDT",1765065728436,5.277,3033.49,3033.48,121.217]
["binance-futures","ETHUSDT",1765065728488,0.304,3033.49,3033.48,125.52]
["binance-futures","ETHUSDT",1765065728539,0.304,3033.49,3033.48,126.326]
["binance-futures","ETHUSDT",1765065728589,0.304,3033.49,3033.48,126.335]
["binance-futures","ETHUSDT",1765065728645,0.304,3033.49,3033.48,132.128]
["binance-futures","ETHUSDT",1765065728697,0.461,3033.49,3033.48,130.306]
["binance-futures","ETHUSDT",1765065728749,0.452,3033.49,3033.48,123.401]
["binance-futures","ETHUSDT",1765065728854,3.452,3033.49,3033.48,127.069]
["binance-futures","ETHUSDT",1765065728908,8.444,3033.49,3033.48,116.41]
["binance-futures","ETHUSDT",1765065728960,21.786,3033.49,3033.48,96.133]
["binance-futures","ETHUSDT",1765065729068,18.854,3033.49,3033.48,96.133]
["binance-futures","ETHUSDT",1765065729172,10.439,3033.49,3033.48,96.143]
["binance-futures","ETHUSDT",1765065729225,10.57,3033.49,3033.48,96.143]
["binance-futures","ETHUSDT",1765065729277,10.577,3033.49,3033.48,97.427]
["binance-futures","ETHUSDT",1765065729333,10.559,3033.49,3033.48,97.408]
["binance-futures","ETHUSDT",1765065729385,10.559,3033.49,3033.48,95.265]
["binance-futures","ETHUSDT",1765065729437,10.566,3033.49,3033.48,95.265]
["binance-futures","ETHUSDT",1765065729492,10.579,3033.49,3033.48,93.381]
["binance-futures","ETHUSDT",1765065729545,10.556,3033.49,3033.48,93.019]
["binance-futures","ETHUSDT",1765065729653,10.709,3033.49,3033.48,93.019]
["binance-futures","ETHUSDT",1765065729704,10.713,3033.49,3033.48,93.026]
["binance-futures","ETHUSDT",1765065729759,10.755,3033.49,3033.48,93.026]
["binance-futures","ETHUSDT",1765065729811,41.755,3033.49,3033.48,93.079]
["binance-futures","ETHUSDT",1765065729863,41.769,3033.49,3033.48,86.737]
["binance-futures","ETHUSDT",1765065729913,41.769,3033.49,3033.48,75.176]
["binance-futures","ETHUSDT",1765065729969,41.769,3033.49,3033.48,51.625]
["binance-futures","ETHUSDT",1765065730077,41.769,3033.49,3033.48,51.638]
["binance-futures","ETHUSDT",1765065730130,41.769,3033.49,3033.48,51.625]
["binance-futures","ETHUSDT",1765065730183,41.769,3033.49,3033.48,50.632]
["binance-futures","ETHUSDT",1765065730289,42.118,3033.49,3033.48,50.51]
["binance-futures","ETHUSDT",1765065730342,42.121,3033.49,3033.48,50.51]
["binance-futures","ETHUSDT",1765065730445,42.121,3033.49,3033.48,50.579]
["binance-futures","ETHUSDT",1765065730550,42.37,3033.49,3033.48,51.104]
["binance-futures","ETHUSDT",1765065730917,42.37,3033.49,3033.48,48.864]
["binance-futures","ETHUSDT",1765065731076,42.37,3033.49,3033.48,48.875]
["binance-futures","ETHUSDT",1765065731179,42.37,3033.49,3033.48,48.894]
["binance-futures","ETHUSDT",1765065731231,42.37,3033.49,3033.48,49.058]
["binance-futures","ETHUSDT",1765065731285,42.309,3033.49,3033.48,49.058]
["binance-futures","ETHUSDT",1765065731753,42.309,3033.49,3033.48,49.039]
["binance-futures","ETHUSDT",1765065731914,47.017,3033.49,3033.48,2.372]
["binance-futures","ETHUSDT",1765065732018,160.666,3033.36,3033.35,1.162]
["binance-futures","ETHUSDT",1765065732070,160.613,3033.36,3033.35,1.241]
["binance-futures","ETHUSDT",1765065732121,160.619,3033.36,3033.35,1.241]
["binance-futures","ETHUSDT",1765065732173,162.456,3033.36,3033.35,1.241]
["binance-futures","ETHUSDT",1765065732226,162.629,3033.36,3033.35,1.241]
["binance-futures","ETHUSDT",1765065732277,160.792,3033.36,3033.35,1.291]
["binance-futures","ETHUSDT",1765065732333,160.805,3033.36,3033.35,1.291]
["binance-futures","ETHUSDT",1765065732385,160.791,3033.36,3033.35,1.314]
["binance-futures","ETHUSDT",1765065732437,162.609,3033.36,3033.35,8.105]
["binance-futures","ETHUSDT",1765065732485,158.957,3033.36,3033.35,8.063]
["binance-futures","ETHUSDT",1765065732538,157.217,3033.36,3033.35,8.063]
["binance-futures","ETHUSDT",1765065732592,132.019,3033.36,3033.35,19.927]
["binance-futures","ETHUSDT",1765065732643,115.652,3033.36,3033.35,23.589]
["binance-futures","ETHUSDT",1765065732693,115.262,3033.36,3033.35,19.941]
["binance-futures","ETHUSDT",1765065732800,115.262,3033.36,3033.35,20.083]
["binance-futures","ETHUSDT",1765065732905,93.498,3033.36,3033.35,22.802]
["binance-futures","ETHUSDT",1765065732957,84.134,3033.36,3033.35,26.076]
["binance-futures","ETHUSDT",1765065733012,72.681,3033.36,3033.35,24.428]
["binance-futures","ETHUSDT",1765065733113,72.681,3033.36,3033.35,24.421]
["binance-futures","ETHUSDT",1765065733165,72.853,3033.36,3033.35,24.414]
["binance-futures","ETHUSDT",1765065733217,72.781,3033.36,3033.35,24.533]
["binance-futures","ETHUSDT",1765065733272,41.966,3033.36,3033.35,31.552]
["binance-futures","ETHUSDT",1765065733325,6.086,3033.36,3033.35,40.026]
["binance-futures","ETHUSDT",1765065733373,6.086,3033.36,3033.35,36.353]
["binance-futures","ETHUSDT",1765065733427,6.086,3033.36,3033.35,38.197]
["binance-futures","ETHUSDT",1765065733532,3.858,3033.36,3033.35,38.218]
["binance-futures","ETHUSDT",1765065733583,12.573,3033.44,3033.43,85.107]
["binance-futures","ETHUSDT",1765065733636,0.147,3033.44,3033.43,91.72]
["binance-futures","ETHUSDT",1765065733686,40.307,3033.49,3033.48,109.64]
["binance-futures","ETHUSDT",1765065733737,32.811,3033.49,3033.48,111.319]
["binance-futures","ETHUSDT",1765065733793,32.821,3033.49,3033.48,111.329]
["binance-futures","ETHUSDT",1765065733845,32.831,3033.49,3033.48,111.329]
["binance-futures","ETHUSDT",1765065733953,37.823,3033.49,3033.48,111.358]
["binance-futures","ETHUSDT",1765065734056,37.567,3033.49,3033.48,111.372]
["binance-futures","ETHUSDT",1765065734109,48.365,3033.49,3033.48,111.372]
["binance-futures","ETHUSDT",1765065734217,48.374,3033.49,3033.48,111.422]
["binance-futures","ETHUSDT",1765065734269,48.374,3033.49,3033.48,111.408]
["binance-futures","ETHUSDT",1765065734373,42.386,3033.49,3033.48,111.408]
["binance-futures","ETHUSDT",1765065734477,42.386,3033.49,3033.48,111.458]
["binance-futures","ETHUSDT",1765065734585,42.309,3033.49,3033.48,111.468]
["binance-futures","ETHUSDT",1765065734641,42.309,3033.49,3033.48,111.532]
["binance-futures","ETHUSDT",1765065734693,48.766,3033.49,3033.48,111.532]
["binance-futures","ETHUSDT",1765065734745,48.766,3033.49,3033.48,111.508]
["binance-futures","ETHUSDT",1765065734796,48.773,3033.49,3033.48,111.508]
["binance-futures","ETHUSDT",1765065734849,48.804,3033.49,3033.48,111.52]
["binance-futures","ETHUSDT",1765065734955,48.804,3033.49,3033.48,111.662]
["binance-futures","ETHUSDT",1765065735007,48.57,3033.49,3033.48,111.662]
["binance-futures","ETHUSDT",1765065735109,48.57,3033.49,3033.48,111.648]
["binance-futures","ETHUSDT",1765065735160,48.57,3033.49,3033.48,111.656]
["binance-futures","ETHUSDT",1765065735216,48.605,3033.49,3033.48,111.663]
["binance-futures","ETHUSDT",1765065735265,48.605,3033.49,3033.48,111.677]
["binance-futures","ETHUSDT",1765065735373,48.605,3033.49,3033.48,111.658]
["binance-futures","ETHUSDT",1765065735749,48.475,3033.49,3033.48,111.672]
["binance-futures","ETHUSDT",1765065735958,48.475,3033.49,3033.48,111.681]
["binance-futures","ETHUSDT",1765065736113,48.629,3033.49,3033.48,111.681]
["binance-futures","ETHUSDT",1765065736165,48.638,3033.49,3033.48,111.681]
["binance-futures","ETHUSDT",1765065736220,48.628,3033.49,3033.48,111.681]
["binance-futures","ETHUSDT",1765065736329,48.628,3033.49,3033.48,111.645]
["binance-futures","ETHUSDT",1765065736541,49.128,3033.49,3033.48,111.608]
["binance-futures","ETHUSDT",1765065736644,49.135,3033.49,3033.48,111.608]
["binance-futures","ETHUSDT",1765065736861,49.135,3033.49,3033.48,111.559]
["binance-futures","ETHUSDT",1765065736968,49.135,3033.49,3033.48,111.588]
["binance-futures","ETHUSDT",1765065737177,49.135,3033.49,3033.48,107.245]
["binance-futures","ETHUSDT",1765065737233,53.648,3033.49,3033.48,0.623]
["binance-futures","ETHUSDT",1765065737284,55.657,3033.49,3033.48,0.658]
["binance-futures","ETHUSDT",1765065737335,55.67,3033.49,3033.48,0.668]
["binance-futures","ETHUSDT",1765065737388,53.818,3033.49,3033.48,0.668]
["binance-futures","ETHUSDT",1765065737440,51.992,3033.49,3033.48,0.651]
["binance-futures","ETHUSDT",1765065737493,53.835,3033.49,3033.48,0.658]
["binance-futures","ETHUSDT",1765065737545,53.934,3033.49,3033.48,0.642]
["binance-futures","ETHUSDT",1765065737598,53.957,3033.49,3033.48,0.645]
["binance-futures","ETHUSDT",1765065737650,57.471,3033.49,3033.48,0.645]
["binance-futures","ETHUSDT",1765065737702,53.85,3033.49,3033.48,0.645]
["binance-futures","ETHUSDT",1765065737806,138.212,3033.32,3033.31,10.14]
["binance-futures","ETHUSDT",1765065737858,132.71,3033.32,3033.31,2.823]
["binance-futures","ETHUSDT",1765065737909,134.538,3033.32,3033.31,2.823]
["binance-futures","ETHUSDT",1765065737964,136.373,3033.32,3033.31,2.844]
["binance-futures","ETHUSDT",1765065738015,136.238,3033.32,3033.31,2.844]
["binance-futures","ETHUSDT",1765065738067,134.549,3033.32,3033.31,2.833]
["binance-futures","ETHUSDT",1765065738118,134.544,3033.32,3033.31,2.833]
["binance-futures","ETHUSDT",1765065738169,136.244,3033.32,3033.31,2.833]
["binance-futures","ETHUSDT",1765065738224,132.729,3033.32,3033.31,2.833]
["binance-futures","ETHUSDT",1765065738276,130.656,3033.32,3033.31,2.764]
["binance-futures","ETHUSDT",1765065738328,137.892,3033.32,3033.31,2.763]
["binance-futures","ETHUSDT",1765065738381,134.201,3033.32,3033.31,2.763]
["binance-futures","ETHUSDT",1765065738434,134.312,3033.32,3033.31,2.763]
["binance-futures","ETHUSDT",1765065738489,134.312,3033.32,3033.31,2.832]
["binance-futures","ETHUSDT",1765065738541,136.019,3033.32,3033.31,2.806]
["binance-futures","ETHUSDT",1765065738593,132.507,3033.32,3033.31,2.806]
["binance-futures","ETHUSDT",1765065738645,134.134,3033.32,3033.31,2.806]
["binance-futures","ETHUSDT",1765065738699,135.839,3033.32,3033.31,2.806]
["binance-futures","ETHUSDT",1765065738752,135.884,3033.32,3033.31,2.816]
["binance-futures","ETHUSDT",1765065739021,137.783,3033.32,3033.31,1.801]
["binance-futures","ETHUSDT",1765065739073,134.117,3033.32,3033.31,1.801]
["binance-futures","ETHUSDT",1765065739124,135.948,3033.32,3033.31,1.801]
["binance-futures","ETHUSDT",1765065739181,132.414,3033.32,3033.31,1.809]
["binance-futures","ETHUSDT",1765065739233,135.916,3033.32,3033.31,1.665]
["binance-futures","ETHUSDT",1765065739285,135.97,3033.32,3033.31,1.672]
["binance-futures","ETHUSDT",1765065739337,135.991,3033.32,3033.31,1.672]
["binance-futures","ETHUSDT",1765065739389,132.468,3033.32,3033.31,1.741]
["binance-futures","ETHUSDT",1765065739545,132.468,3033.32,3033.31,5.96]
["binance-futures","ETHUSDT",1765065739597,128.745,3033.32,3033.31,17.793]
["binance-futures","ETHUSDT",1765065739649,128.685,3033.32,3033.31,17.813]
["binance-futures","ETHUSDT",1765065739757,99.971,3033.32,3033.31,20.343]
["binance-futures","ETHUSDT",1765065739808,99.971,3033.32,3033.31,20.336]
["binance-futures","ETHUSDT",1765065739859,99.871,3033.32,3033.31,20.336]
["binance-futures","ETHUSDT",1765065739967,66.017,3033.32,3033.31,29.74]
["binance-futures","ETHUSDT",1765065740018,54.327,3033.32,3033.31,29.23]
["binance-futures","ETHUSDT",1765065740072,6.735,3033.32,3033.31,34.088]
["binance-futures","ETHUSDT",1765065740121,6.766,3033.32,3033.31,37.737]
["binance-futures","ETHUSDT",1765065740173,6.766,3033.32,3033.31,39.591]
["binance-futures","ETHUSDT",1765065740226,6.756,3033.32,3033.31,39.02]
["binance-futures","ETHUSDT",1765065740278,6.767,3033.32,3033.31,39.022]
["binance-futures","ETHUSDT",1765065740332,6.966,3033.32,3033.31,39.013]
["binance-futures","ETHUSDT",1765065740705,7.077,3033.32,3033.31,39.034]
["binance-futures","ETHUSDT",1765065740761,2.11,3033.32,3033.31,44.412]
["binance-futures","ETHUSDT",1765065740808,31.888,3033.49,3033.48,107.97]
["binance-futures","ETHUSDT",1765065740913,52.264,3033.49,3033.48,95.29]
["binance-futures","ETHUSDT",1765065740969,52.274,3033.49,3033.48,95.3]
["binance-futures","ETHUSDT",1765065741019,34.385,3033.49,3033.48,97.176]
["binance-futures","ETHUSDT",1765065741073,31.923,3033.49,3033.48,97.176]
["binance-futures","ETHUSDT",1765065741125,31.923,3033.49,3033.48,95.342]
["binance-futures","ETHUSDT",1765065741341,31.923,3033.49,3033.48,95.182]
["binance-futures","ETHUSDT",1765065741658,36.871,3033.49,3033.48,95.174]
["binance-futures","ETHUSDT",1765065741711,36.871,3033.49,3033.48,95.206]
["binance-futures","ETHUSDT",1765065741867,36.871,3033.49,3033.48,95.384]
["binance-futures","ETHUSDT",1765065741973,36.871,3033.49,3033.48,95.413]
["binance-futures","ETHUSDT",1765065742081,36.857,3033.49,3033.48,95.463]
["binance-futures","ETHUSDT",1765065742133,37.021,3033.49,3033.48,95.463]
["binance-futures","ETHUSDT",1765065742184,37.021,3033.49,3033.48,92.837]
["binance-futures","ETHUSDT",1765065742235,37.033,3033.49,3033.48,92.837]
["binance-futures","ETHUSDT",1765065742500,37.047,3033.49,3033.48,93.052]
["binance-futures","ETHUSDT",1765065742601,32.11,3033.49,3033.48,93.322]
["binance-futures","ETHUSDT",1765065742761,32.267,3033.49,3033.48,93.322]
["binance-futures","ETHUSDT",1765065742869,32.173,3033.49,3033.48,93.06]
["binance-futures","ETHUSDT",1765065742981,32.173,3033.49,3033.48,93.089]
["binance-futures","ETHUSDT",1765065743033,32.173,3033.49,3033.48,93.107]
["binance-futures","ETHUSDT",1765065743137,32.337,3033.49,3033.48,93.107]
["binance-futures","ETHUSDT",1765065743245,32.337,3033.49,3033.48,93.208]
["binance-futures","ETHUSDT",1765065743300,32.337,3033.49,3033.48,93.215]
["binance-futures","ETHUSDT",1765065743353,32.337,3033.49,3033.48,88.493]
["binance-futures","ETHUSDT",1765065743669,32.401,3033.49,3033.48,88.675]
["binance-futures","ETHUSDT",1765065743723,32.401,3033.49,3033.48,88.588]
["binance-futures","ETHUSDT",1765065743773,32.389,3033.49,3033.48,88.588]
["binance-futures","ETHUSDT",1765065743981,32.389,3033.49,3033.48,88.617]
["binance-futures","ETHUSDT",1765065744137,32.553,3033.49,3033.48,88.617]
["binance-futures","ETHUSDT",1765065744241,32.553,3033.49,3033.48,88.468]
["binance-futures","ETHUSDT",1765065744293,32.553,3033.49,3033.48,88.46]
["binance-futures","ETHUSDT",1765065744348,32.553,3033.49,3033.48,88.45]
["binance-futures","ETHUSDT",1765065744401,42.932,3033.49,3033.48,82.584]
["binance-futures","ETHUSDT",1765065744453,42.946,3033.49,3033.48,13.312]
["binance-futures","ETHUSDT",1765065744505,45.793,3033.49,3033.48,9.868]
["binance-futures","ETHUSDT",1765065744555,47.623,3033.49,3033.48,4.243]
["binance-futures","ETHUSDT",1765065744607,44.097,3033.49,3033.48,9.227]
["binance-futures","ETHUSDT",1765065744657,44.097,3033.49,3033.48,13.002]
["binance-futures","ETHUSDT",1765065744710,44.097,3033.49,3033.48,13.012]
["binance-futures","ETHUSDT",1765065744816,44.222,3033.49,3033.48,13.005]
["binance-futures","ETHUSDT",1765065744869,44.222,3033.49,3033.48,13.59]
["binance-futures","ETHUSDT",1765065744922,44.222,3033.49,3033.48,13.603]
["binance-futures","ETHUSDT",1765065744973,44.222,3033.49,3033.48,13.516]
["binance-futures","ETHUSDT",1765065745129,44.222,3033.49,3033.48,13.51]
["binance-futures","ETHUSDT",1765065745236,43.286,3033.49,3033.48,20.447]
["binance-futures","ETHUSDT",1765065745287,43.286,3033.49,3033.48,16.362]
["binance-futures","ETHUSDT",1765065745341,43.286,3033.49,3033.48,15.075]
["binance-futures","ETHUSDT",1765065745389,43.27,3033.49,3033.48,15.095]
["binance-futures","ETHUSDT",1765065745549,43.27,3033.49,3033.48,15.815]
["binance-futures","ETHUSDT",1765065745815,43.434,3033.49,3033.48,15.815]
["binance-futures","ETHUSDT",1765065745920,43.434,3033.49,3033.48,14.132]
["binance-futures","ETHUSDT",1765065745973,43.434,3033.49,3033.48,14.237]
["binance-futures","ETHUSDT",1765065746029,43.434,3033.49,3033.48,15.831]
["binance-futures","ETHUSDT",1765065746080,43.444,3033.49,3033.48,15.752]
["binance-futures","ETHUSDT",1765065746237,43.582,3033.49,3033.48,15.732]
["binance-futures","ETHUSDT",1765065746291,43.582,3033.49,3033.48,15.154]
["binance-futures","ETHUSDT",1765065746341,43.643,3033.49,3033.48,15.129]
["binance-futures","ETHUSDT",1765065746449,43.643,3033.49,3033.48,15.605]
["binance-futures","ETHUSDT",1765065746557,43.643,3033.49,3033.48,15.558]
["binance-futures","ETHUSDT",1765065746664,43.636,3033.49,3033.48,15.558]
["binance-futures","ETHUSDT",1765065746712,43.636,3033.49,3033.48,15.39]
["binance-futures","ETHUSDT",1765065746873,43.636,3033.49,3033.48,15.307]
["binance-futures","ETHUSDT",1765065746929,43.636,3033.49,3033.48,20.265]
["binance-futures","ETHUSDT",1765065747032,43.636,3033.49,3033.48,18.197]
["binance-futures","ETHUSDT",1765065747136,43.8,3033.49,3033.48,19.484]
["binance-futures","ETHUSDT",1765065747297,43.8,3033.49,3033.48,20.021]
["binance-futures","ETHUSDT",1765065747401,43.8,3033.49,3033.48,20.036]
["binance-futures","ETHUSDT",1765065747457,43.8,3033.49,3033.48,19.986]
["binance-futures","ETHUSDT",1765065747720,43.811,3033.49,3033.48,19.986]
["binance-futures","ETHUSDT",1765065747930,43.811,3033.49,3033.48,19.977]
["binance-futures","ETHUSDT",1765065747983,43.811,3033.49,3033.48,18.39]
["binance-futures","ETHUSDT",1765065748411,43.811,3033.49,3033.48,18.388]
["binance-futures","ETHUSDT",1765065748513,43.811,3033.49,3033.48,19.043]
["binance-futures","ETHUSDT",1765065748673,43.811,3033.49,3033.48,19.008]
["binance-futures","ETHUSDT",1765065748785,43.811,3033.49,3033.48,19.021]
["binance-futures","ETHUSDT",1765065748837,43.811,3033.49,3033.48,19.028]
["binance-futures","ETHUSDT",1765065749149,43.811,3033.49,3033.48,18.678]
["binance-futures","ETHUSDT",1765065749411,43.811,3033.49,3033.48,18.694]
["binance-futures","ETHUSDT",1765065749677,43.811,3033.49,3033.48,13.75]
["binance-futures","ETHUSDT",1765065749836,43.724,3033.49,3033.48,13.681]
["binance-futures","ETHUSDT",1765065749888,43.724,3033.49,3033.48,13.692]
["binance-futures","ETHUSDT",1765065750050,43.724,3033.49,3033.48,13.761]
["binance-futures","ETHUSDT",1765065750365,43.724,3033.49,3033.48,15.262]
["binance-futures","ETHUSDT",1765065750421,33.331,3033.49,3033.48,20.214]
["binance-futures","ETHUSDT",1765065750471,43.531,3033.49,3033.48,13.942]
["binance-futures","ETHUSDT",1765065750633,43.545,3033.49,3033.48,12.544]
["binance-futures","ETHUSDT",1765065750684,43.345,3033.49,3033.48,12.544]
["binance-futures","ETHUSDT",1765065750841,43.345,3033.49,3033.48,12.4]
["binance-futures","ETHUSDT",1765065751217,48.94,3033.49,3033.48,2.075]
["binance-futures","ETHUSDT",1765065751268,43.576,3033.49,3033.48,1.743]
["binance-futures","ETHUSDT",1765065751320,43.576,3033.49,3033.48,2.285]
["binance-futures","ETHUSDT",1765065751370,43.586,3033.49,3033.48,2.31]
["binance-futures","ETHUSDT",1765065751525,43.586,3033.49,3033.48,3.438]
["binance-futures","ETHUSDT",1765065751577,43.596,3033.49,3033.48,3.445]
["binance-futures","ETHUSDT",1765065751629,43.596,3033.49,3033.48,3.355]
["binance-futures","ETHUSDT",1765065751951,43.546,3033.49,3033.48,48.369]
["binance-futures","ETHUSDT",1765065752109,43.587,3033.49,3033.48,47.39]
["binance-futures","ETHUSDT",1765065752216,71.435,3032.62,3032.61,23.88]
["binance-futures","ETHUSDT",1765065752268,39.345,3032.62,3032.61,9.847]
["binance-futures","ETHUSDT",1765065752321,45.168,3032.62,3032.61,16.942]
["binance-futures","ETHUSDT",1765065752370,39.305,3032.62,3032.61,16.942]
["binance-futures","ETHUSDT",1765065752423,39.489,3032.62,3032.61,16.942]
["binance-futures","ETHUSDT",1765065752473,38.841,3032.62,3032.61,15.973]
["binance-futures","ETHUSDT",1765065752528,39.5,3032.62,3032.61,15.973]
["binance-futures","ETHUSDT",1765065752581,34.75,3032.62,3032.61,15.973]
["binance-futures","ETHUSDT",1765065752632,34.092,3032.62,3032.61,15.973]
["binance-futures","ETHUSDT",1765065752687,34.092,3032.62,3032.61,9.38]
["binance-futures","ETHUSDT",1765065752737,34.092,3032.62,3032.61,9.428]
["binance-futures","ETHUSDT",1765065752790,34.092,3032.62,3032.61,9.406]
["binance-futures","ETHUSDT",1765065753053,34.157,3032.62,3032.61,19.928]
["binance-futures","ETHUSDT",1765065753105,27.152,3032.62,3032.61,21.903]
["binance-futures","ETHUSDT",1765065753158,28.473,3032.62,3032.61,24.645]
["binance-futures","ETHUSDT",1765065753209,13.178,3032.62,3032.61,32.814]
["binance-futures","ETHUSDT",1765065753314,13.178,3032.62,3032.61,32.808]
["binance-futures","ETHUSDT",1765065753367,13.178,3032.62,3032.61,34.475]
["binance-futures","ETHUSDT",1765065753417,13.178,3032.62,3032.61,34.598]
["binance-futures","ETHUSDT",1765065753525,6.318,3032.62,3032.61,34.598]
["binance-futures","ETHUSDT",1765065753577,6.318,3032.62,3032.61,49.266]
["binance-futures","ETHUSDT",1765065753627,9.465,3032.62,3032.61,55.762]
["binance-futures","ETHUSDT",1765065753732,9.479,3032.62,3032.61,58.76]
["binance-futures","ETHUSDT",1765065753785,9.486,3032.62,3032.61,63.622]
["binance-futures","ETHUSDT",1765065753840,14.464,3032.62,3032.61,63.606]
["binance-futures","ETHUSDT",1765065753945,9.486,3032.62,3032.61,63.938]
["binance-futures","ETHUSDT",1765065753997,9.486,3032.62,3032.61,63.966]
["binance-futures","ETHUSDT",1765065754049,9.486,3032.62,3032.61,63.965]
["binance-futures","ETHUSDT",1765065754102,9.445,3032.62,3032.61,62.111]
["binance-futures","ETHUSDT",1765065754155,9.445,3032.62,3032.61,62.118]
["binance-futures","ETHUSDT",1765065754205,9.445,3032.62,3032.61,62.151]
["binance-futures","ETHUSDT",1765065754257,9.445,3032.62,3032.61,62.149]
["binance-futures","ETHUSDT",1765065754362,9.49,3032.62,3032.61,62.149]
["binance-futures","ETHUSDT",1765065754466,9.49,3032.62,3032.61,60.569]
["binance-futures","ETHUSDT",1765065754517,9.49,3032.62,3032.61,60.683]
["binance-futures","ETHUSDT",1765065754573,9.501,3032.62,3032.61,62.263]
["binance-futures","ETHUSDT",1765065754625,9.501,3032.62,3032.61,65.143]
["binance-futures","ETHUSDT",1765065754732,9.501,3032.62,3032.61,65.538]
["binance-futures","ETHUSDT",1765065754841,9.501,3032.62,3032.61,64.548]
["binance-futures","ETHUSDT",1765065754892,9.501,3032.62,3032.61,64.153]
["binance-futures","ETHUSDT",1765065754945,8.536,3032.62,3032.61,60.492]
["binance-futures","ETHUSDT",1765065754996,8.245,3032.62,3032.61,60.521]
["binance-futures","ETHUSDT",1765065755052,78.305,3032.62,3032.61,14.617]
["binance-futures","ETHUSDT",1765065755157,77.965,3032.62,3032.61,4.371]
["binance-futures","ETHUSDT",1765065755208,85.86,3032.62,3032.61,10.148]
["binance-futures","ETHUSDT",1765065755260,77.965,3032.62,3032.61,15.236]
["binance-futures","ETHUSDT",1765065755312,77.965,3032.62,3032.61,18.698]
["binance-futures","ETHUSDT",1765065755364,77.886,3032.62,3032.61,18.698]
["binance-futures","ETHUSDT",1765065755469,77.886,3032.62,3032.61,18.748]
["binance-futures","ETHUSDT",1765065755525,77.886,3032.62,3032.61,16.283]
["binance-futures","ETHUSDT",1765065755628,77.886,3032.62,3032.61,18.583]
["binance-futures","ETHUSDT",1765065755684,77.886,3032.62,3032.61,18.899]
["binance-futures","ETHUSDT",1765065756002,77.886,3032.62,3032.61,18.949]
["binance-futures","ETHUSDT",1765065756212,77.886,3032.62,3032.61,18.958]
["binance-futures","ETHUSDT",1765065756377,77.886,3032.62,3032.61,18.563]
["binance-futures","ETHUSDT",1765065756433,76.184,3032.62,3032.61,18.958]
["binance-futures","ETHUSDT",1765065756485,76.184,3032.62,3032.61,18.908]
["binance-futures","ETHUSDT",1765065756537,76.341,3032.62,3032.61,18.908]
["binance-futures","ETHUSDT",1765065756641,76.284,3032.62,3032.61,18.908]
["binance-futures","ETHUSDT",1765065756695,76.27,3032.62,3032.61,18.911]
["binance-futures","ETHUSDT",1765065756747,76.284,3032.62,3032.61,19.24]
["binance-futures","ETHUSDT",1765065756800,76.261,3032.62,3032.61,18.845]
["binance-futures","ETHUSDT",1765065756853,76.261,3032.62,3032.61,19.24]
["binance-futures","ETHUSDT",1765065756957,76.268,3032.62,3032.61,14.062]
["binance-futures","ETHUSDT",1765065757008,76.261,3032.62,3032.61,14.45]
["binance-futures","ETHUSDT",1765065757167,79.385,3032.62,3032.61,14.45]
["binance-futures","ETHUSDT",1765065757217,75.275,3032.62,3032.61,14.45]
["binance-futures","ETHUSDT",1765065757325,74.339,3032.62,3032.61,14.45]
["binance-futures","ETHUSDT",1765065757378,68.564,3032.62,3032.61,15.386]
["binance-futures","ETHUSDT",1765065757433,68.564,3032.62,3032.61,18.409]
["binance-futures","ETHUSDT",1765065757485,68.564,3032.62,3032.61,18.428]
["binance-futures","ETHUSDT",1765065757541,68.564,3032.62,3032.61,18.839]
["binance-futures","ETHUSDT",1765065757645,40.564,3032.62,3032.61,18.846]
["binance-futures","ETHUSDT",1765065757697,33.203,3032.62,3032.61,15.402]
["binance-futures","ETHUSDT",1765065757751,27.922,3032.56,3032.55,55.769]
["binance-futures","ETHUSDT",1765065757802,12.531,3032.56,3032.55,62.247]
["binance-futures","ETHUSDT",1765065757855,12.541,3032.56,3032.55,62.75]
["binance-futures","ETHUSDT",1765065757906,12.541,3032.56,3032.55,64.723]
["binance-futures","ETHUSDT",1765065757958,12.541,3032.56,3032.55,64.739]
["binance-futures","ETHUSDT",1765065758010,11.044,3032.56,3032.55,64.394]
["binance-futures","ETHUSDT",1765065758062,102.729,3032.56,3032.55,12.401]
["binance-futures","ETHUSDT",1765065758114,86.15,3032.56,3032.55,19.191]
["binance-futures","ETHUSDT",1765065758165,86.15,3032.56,3032.55,19.767]
["binance-futures","ETHUSDT",1765065758218,79.836,3032.56,3032.55,21.742]
["binance-futures","ETHUSDT",1765065758273,50.135,3032.56,3032.55,24.702]
["binance-futures","ETHUSDT",1765065758378,50.142,3032.56,3032.55,24.702]
["binance-futures","ETHUSDT",1765065758540,49.984,3032.56,3032.55,23.413]
["binance-futures","ETHUSDT",1765065758641,49.991,3032.56,3032.55,27.691]
["binance-futures","ETHUSDT",1765065758749,49.991,3032.56,3032.55,26.403]
["binance-futures","ETHUSDT",1765065758800,49.991,3032.56,3032.55,24.701]
["binance-futures","ETHUSDT",1765065758849,49.991,3032.56,3032.55,24.31]
["binance-futures","ETHUSDT",1765065758904,49.991,3032.56,3032.55,23.022]
["binance-futures","ETHUSDT",1765065758954,49.991,3032.56,3032.55,24.339]
["binance-futures","ETHUSDT",1765065759007,49.941,3032.56,3032.55,25.061]
["binance-futures","ETHUSDT",1765065759109,49.941,3032.56,3032.55,24.339]
["binance-futures","ETHUSDT",1765065759161,49.942,3032.56,3032.55,24.339]
["binance-futures","ETHUSDT",1765065759217,49.84,3032.56,3032.55,26.041]
["binance-futures","ETHUSDT",1765065759269,3.41,3032.56,3032.55,35.071]
["binance-futures","ETHUSDT",1765065759321,3.403,3032.56,3032.55,35.108]
["binance-futures","ETHUSDT",1765065759373,3.411,3032.56,3032.55,35.108]
["binance-futures","ETHUSDT",1765065759481,3.411,3032.56,3032.55,35.909]
["binance-futures","ETHUSDT",1765065759584,3.425,3032.56,3032.55,35.916]
["binance-futures","ETHUSDT",1765065759692,3.425,3032.56,3032.55,40.487]
["binance-futures","ETHUSDT",1765065759745,3.523,3032.56,3032.55,40.493]
["binance-futures","ETHUSDT",1765065759905,3.523,3032.56,3032.55,40.098]
["binance-futures","ETHUSDT",1765065760065,3.523,3032.56,3032.55,40.505]
["binance-futures","ETHUSDT",1765065760116,3.503,3032.56,3032.55,40.679]
["binance-futures","ETHUSDT",1765065760173,6.203,3032.56,3032.55,40.674]
["binance-futures","ETHUSDT",1765065760229,6.364,3032.56,3032.55,40.667]
["binance-futures","ETHUSDT",1765065760280,6.364,3032.56,3032.55,41.618]
["binance-futures","ETHUSDT",1765065760490,0.89,3032.56,3032.55,41.627]
["binance-futures","ETHUSDT",1765065760545,0.89,3032.56,3032.55,42.907]
["binance-futures","ETHUSDT",1765065760649,0.39,3032.56,3032.55,68.303]
["binance-futures","ETHUSDT",1765065760700,10.754,3032.56,3032.55,48.884]
["binance-futures","ETHUSDT",1765065760754,10.754,3032.56,3032.55,48.489]
["binance-futures","ETHUSDT",1765065760807,10.764,3032.56,3032.55,48.884]
["binance-futures","ETHUSDT",1765065760913,10.788,3032.56,3032.55,46.066]
["binance-futures","ETHUSDT",1765065760965,10.788,3032.56,3032.55,42.144]
["binance-futures","ETHUSDT",1765065761021,10.769,3032.56,3032.55,42.144]
["binance-futures","ETHUSDT",1765065761073,10.769,3032.56,3032.55,42.154]
["binance-futures","ETHUSDT",1765065761125,10.769,3032.56,3032.55,42.338]
["binance-futures","ETHUSDT",1765065761177,10.769,3032.56,3032.55,42.352]
["binance-futures","ETHUSDT",1765065761229,10.769,3032.56,3032.55,42.346]
["binance-futures","ETHUSDT",1765065761393,10.745,3032.56,3032.55,42.423]
["binance-futures","ETHUSDT",1765065761444,10.745,3032.56,3032.55,43.213]
["binance-futures","ETHUSDT",1765065761553,10.745,3032.56,3032.55,43.2]
["binance-futures","ETHUSDT",1765065761605,10.745,3032.56,3032.55,42.805]
["binance-futures","ETHUSDT",1765065761660,10.78,3032.56,3032.55,42.805]
["binance-futures","ETHUSDT",1765065761714,9.835,3032.56,3032.55,42.797]
["binance-futures","ETHUSDT",1765065761765,9.87,3032.56,3032.55,43.199]
["binance-futures","ETHUSDT",1765065761923,9.922,3032.56,3032.55,43.199]
["binance-futures","ETHUSDT",1765065761972,9.922,3032.56,3032.55,43.228]
["binance-futures","ETHUSDT",1765065762029,9.896,3032.56,3032.55,38.883]
["binance-futures","ETHUSDT",1765065762080,9.948,3032.56,3032.55,37.698]
["binance-futures","ETHUSDT",1765065762133,9.959,3032.56,3032.55,43.228]
["binance-futures","ETHUSDT",1765065762185,10.011,3032.56,3032.55,43.228]
["binance-futures","ETHUSDT",1765065762241,9.985,3032.56,3032.55,43.219]
["binance-futures","ETHUSDT",1765065762296,9.985,3032.56,3032.55,43.24]
["binance-futures","ETHUSDT",1765065762405,9.985,3032.56,3032.55,43.242]
["binance-futures","ETHUSDT",1765065762461,10.035,3032.56,3032.55,42.452]
["binance-futures","ETHUSDT",1765065762512,10.035,3032.56,3032.55,43.242]
["binance-futures","ETHUSDT",1765065762567,10.035,3032.56,3032.55,42.837]
["binance-futures","ETHUSDT",1765065762618,10.035,3032.56,3032.55,43.242]
["binance-futures","ETHUSDT",1765065762671,10.035,3032.56,3032.55,42.452]
["binance-futures","ETHUSDT",1765065762725,10.035,3032.56,3032.55,42.332]
["binance-futures","ETHUSDT",1765065762777,10.035,3032.56,3032.55,43.242]
["binance-futures","ETHUSDT",1765065762829,10.035,3032.56,3032.55,43.228]
["binance-futures","ETHUSDT",1765065762884,33.07,3032.56,3032.55,24.707]
["binance-futures","ETHUSDT",1765065762935,34.159,3032.56,3032.55,23.924]
["binance-futures","ETHUSDT",1765065773749,25.907,3032.62,3032.61,80.81]
["binance-futures","ETHUSDT",1765065824406,99.603,3035.25,3035.24,13.758]
["binance-futures","ETHUSDT",1765065879469,4.57,3035.86,3035.85,187.722]
["binance-futures","ETHUSDT",1765065906457,9.003,3037.85,3037.84,265.199]
["binance-futures","ETHUSDT",1765065933549,131.093,3038.13,3038.12,5.688]
["binance-futures","ETHUSDT",1765065982093,30.881,3036.51,3036.5,51.975]
["binance-futures","ETHUSDT",1765066008033,122.373,3035.55,3035.54,0.568]
["binance-futures","ETHUSDT",1765066085337,11.912,3035.62,3035.61,193.044]
["binance-futures","ETHUSDT",1765066094213,105.101,3035.65,3035.64,21.115]
["binance-futures","ETHUSDT",1765066174256,36.303,3035.13,3035.12,33.927]
["binance-futures","ETHUSDT",1765066217553,118.125,3035.95,3035.94,35.074]
["binance-futures","ETHUSDT",1765066268872,56.675,3035.71,3035.7,50.943]
["binance-futures","ETHUSDT",1765066285005,111.59,3035.03,3035.02,37.622]
["binance-futures","ETHUSDT",1765066331240,43.228,3035.54,3035.53,62.28]
["binance-futures","ETHUSDT",1765066389296,26.168,3034.41,3034.4,135.307]
["binance-futures","ETHUSDT",1765066436069,50.441,3031.53,3031.52,120.527]
["binance-futures","ETHUSDT",1765066445153,38.383,3031.61,3031.6,55.895]
["binance-futures","ETHUSDT",1765066503740,34.276,3033.17,3033.16,86.039]
["binance-futures","ETHUSDT",1765066553755,1.34,3031.61,3031.6,123.152]
["binance-futures","ETHUSDT",1765066621387,4.092,3033.03,3033.02,56.201]
["binance-futures","ETHUSDT",1765066634105,53.502,3034.12,3034.11,36.877]
["binance-futures","ETHUSDT",1765066713279,0.311,3034.36,3034.35,153.885]
["binance-futures","ETHUSDT",1765066762574,24.611,3034.12,3034.11,139.863]
["binance-futures","ETHUSDT",1765066779949,65.178,3034.01,3034.0,22.053]
["binance-futures","ETHUSDT",1765066852729,12.243,3033.4,3033.39,45.206]
["binance-futures","ETHUSDT",1765066918794,41.107,3034.79,3034.78,111.911]
["binance-futures","ETHUSDT",1765066979393,1.149,3036.17,3036.16,170.913]
["binance-futures","ETHUSDT",1765066986985,16.038,3037.7,3037.69,99.453]
["binance-futures","ETHUSDT",1765067047557,4.396,3037.5,3037.49,161.183]
["binance-futures","ETHUSDT",1765067102257,1.408,3038.52,3038.51,196.308]
["binance-futures","ETHUSDT",1765067160410,8.382,3037.28,3037.27,142.732]
["binance-futures","ETHUSDT",1765067193506,39.959,3037.31,3037.3,44.098]
["binance-futures","ETHUSDT",1765067243521,6.518,3037.64,3037.63,159.887]
["binance-futures","ETHUSDT",1765067326161,4.995,3036.96,3036.95,49.353]
["binance-futures","ETHUSDT",1765067386873,53.892,3039.39,3039.38,119.657]
["binance-futures","ETHUSDT",1765067388881,61.635,3039.39,3039.38,118.399]
["binance-futures","ETHUSDT",1765067440233,80.849,3039.08,3039.07,3.567]
["binance-futures","ETHUSDT",1765067473949,5.283,3038.83,3038.82,172.541]
["binance-futures","ETHUSDT",1765067545773,33.945,3039.77,3039.76,43.333]
["binance-futures","ETHUSDT",1765067556744,56.136,3040.63,3040.62,40.184]
["binance-futures","ETHUSDT",1765067626929,13.163,3041.89,3041.88,126.495]
["binance-futures","ETHUSDT",1765067657770,95.532,3040.6,3040.59,50.386]
["binance-futures","ETHUSDT",1765067710248,1.128,3042.64,3042.63,183.199]
["binance-futures","ETHUSDT",1765067734957,177.713,3042.79,3042.78,67.105]
["binance-futures","ETHUSDT",1765067775037,277.136,3041.08,3041.07,11.105]
["binance-futures","ETHUSDT",1765067817636,18.689,3042.5,3042.49,142.87]
["binance-futures","ETHUSDT",1765067837164,8.019,3043.9,3043.89,126.199]
["binance-futures","ETHUSDT",1765067881805,22.59,3044.73,3044.72,58.595]
["binance-futures","ETHUSDT",1765067928380,74.644,3044.01,3044.0,28.524]
["binance-futures","ETHUSDT",1765067979253,58.008,3044.87,3044.86,101.828]
["binance-futures","ETHUSDT",1765068020503,95.935,3045.3,3045.29,15.395]
["binance-futures","ETHUSDT",1765068031433,26.331,3044.94,3044.93,86.392]
["binance-futures","ETHUSDT",1765068082476,85.372,3044.55,3044.54,12.551]
["binance-futures","ETHUSDT",1765068131086,176.632,3047.67,3047.66,5.199]
["binance-futures","ETHUSDT",1765068177113,77.552,3045.02,3045.01,48.478]
["binance-futures","ETHUSDT",1765068197589,40.852,3045.82,3045.81,54.276]
["binance-futures","ETHUSDT",1765068230393,44.908,3044.39,3044.38,91.344]
["binance-futures","ETHUSDT",1765068291284,63.294,3043.32,3043.31,30.302]
["binance-futures","ETHUSDT",1765068347873,54.38,3043.67,3043.66,22.34]
["binance-futures","ETHUSDT",1765068390403,6.391,3042.49,3042.48,61.797]
["binance-futures","ETHUSDT",1765068421553,17.663,3042.72,3042.71,132.34]
["binance-futures","ETHUSDT",1765068477101,45.618,3042.55,3042.54,15.053]
["binance-futures","ETHUSDT",1765068511494,42.97,3041.34,3041.33,55.366]
["binance-futures","ETHUSDT",1765068539776,49.188,3040.74,3040.73,44.894]
["binance-futures","ETHUSDT",1765068600665,13.003,3041.45,3041.44,172.401]
["binance-futures","ETHUSDT",1765068636955,0.198,3042.36,3042.35,132.074]
["binance-futures","ETHUSDT",1765068730316,29.074,3043.11,3043.1,54.133]
["binance-futures","ETHUSDT",1765068744477,17.593,3043.75,3043.74,96.627]
["binance-futures","ETHUSDT",1765068826389,44.387,3043.89,3043.88,44.573]
["binance-futures","ETHUSDT",1765068887341,97.751,3044.15,3044.14,20.052]
["binance-futures","ETHUSDT",1765068966161,39.801,3043.8,3043.79,30.418]
["binance-futures","ETHUSDT",1765069030785,16.127,3043.6,3043.59,212.085]
["binance-futures","ETHUSDT",1765069062813,1.606,3044.89,3044.88,112.612]
["binance-futures","ETHUSDT",1765069138171,138.528,3044.11,3044.1,2.805]
["binance-futures","ETHUSDT",1765069181484,0.207,3044.49,3044.41,24.216]
["binance-futures","ETHUSDT",1765069218059,43.771,3043.71,3043.7,75.446]
["binance-futures","ETHUSDT",1765069279687,100.211,3045.38,3045.37,22.211]
["binance-futures","ETHUSDT",1765069314151,45.784,3045.13,3045.12,82.603]
["binance-futures","ETHUSDT",1765069404105,3.752,3042.03,3042.02,48.409]
["binance-futures","ETHUSDT",1765069412611,5.574,3042.24,3042.23,58.682]
["binance-futures","ETHUSDT",1765069487001,0.448,3041.89,3041.88,113.882]
["binance-futures","ETHUSDT",1765069536595,27.227,3044.3,3044.29,32.347]
["binance-futures","ETHUSDT",1765069596884,108.483,3042.27,3042.26,1.774]
["binance-futures","ETHUSDT",1765069614913,143.675,3041.27,3041.26,1.149]
["binance-futures","ETHUSDT",1765069669292,30.408,3040.81,3040.8,43.513]
["binance-futures","ETHUSDT",1765069732357,16.891,3040.78,3040.77,33.58]
["binance-futures","ETHUSDT",1765069800189,23.073,3040.29,3040.28,29.145]
["binance-futures","ETHUSDT",1765069810685,128.242,3041.94,3041.93,1.733]
["binance-futures","ETHUSDT",1765069865157,15.019,3043.9,3043.89,46.607]
["binance-futures","ETHUSDT",1765069932857,15.572,3043.19,3043.18,116.478]
["binance-futures","ETHUSDT",1765069989611,15.278,3044.84,3044.83,41.959]
["binance-futures","ETHUSDT",1765070010421,6.359,3044.42,3044.41,43.983]
["binance-futures","ETHUSDT",1765070072509,35.344,3043.94,3043.93,40.485]
["binance-futures","ETHUSDT",1765070139961,12.591,3044.0,3043.99,107.808]
["binance-futures","ETHUSDT",1765070226589,63.631,3044.61,3044.6,17.358]
["binance-futures","ETHUSDT",1765070234465,2.853,3044.61,3044.6,117.396]
["binance-futures","ETHUSDT",1765070281543,215.254,3045.74,3045.73,3.314]
["binance-futures","ETHUSDT",1765070353401,43.076,3047.0,3046.99,82.911]
["binance-futures","ETHUSDT",1765070405568,102.452,3047.45,3047.44,2.764]
["binance-futures","ETHUSDT",1765070438777,35.089,3046.67,3046.66,64.592]
["binance-futures","ETHUSDT",1765070475570,11.395,3047.61,3047.6,80.814]
["binance-futures","ETHUSDT",1765070545741,5.396,3046.77,3046.76,80.359]
["binance-futures","ETHUSDT",1765070584997,145.563,3046.62,3046.61,1.284]
["binance-futures","ETHUSDT",1765070631745,11.573,3047.1,3047.09,104.141]
["binance-futures","ETHUSDT",1765070710836,73.462,3045.49,3045.48,11.86]
["binance-futures","ETHUSDT",1765070761620,63.748,3041.9,3041.89,31.402]
["binance-futures","ETHUSDT",1765070831795,18.348,3046.3,3046.29,91.143]
["binance-futures","ETHUSDT",1765070845664,6.537,3045.81,3045.8,40.577]
["binance-futures","ETHUSDT",1765070906119,88.687,3046.0,3045.99,16.393]
["binance-futures","ETHUSDT",1765071012069,34.397,3046.63,3046.62,133.939]
["binance-futures","ETHUSDT",1765071071917,142.037,3048.91,3048.9,1.314]
["binance-futures","ETHUSDT",1765071112589,147.304,3046.36,3046.35,0.356]
["binance-futures","ETHUSDT",1765071147961,22.87,3046.02,3046.01,60.591]
["binance-futures","ETHUSDT",1765071215613,77.214,3045.5,3045.49,0.652]
["binance-futures","ETHUSDT",1765071234908,35.977,3045.5,3045.49,29.333]
["binance-futures","ETHUSDT",1765071290633,28.085,3045.04,3045.03,32.207]
["binance-futures","ETHUSDT",1765071363441,79.201,3043.84,3043.83,24.471]
["binance-futures","ETHUSDT",1765071437089,0.492,3045.56,3045.55,157.736]
["binance-futures","ETHUSDT",1765071468737,20.722,3044.71,3044.7,20.493]
["binance-futures","ETHUSDT",1765071527344,100.359,3043.61,3043.6,29.288]
["binance-futures","ETHUSDT",1765071609237,75.745,3043.98,3043.97,11.92]
["binance-futures","ETHUSDT",1765071698125,116.344,3046.36,3046.35,8.877]
["binance-futures","ETHUSDT",1765071704973,101.391,3046.36,3046.35,22.818]
["binance-futures","ETHUSDT",1765071769057,13.027,3044.9,3044.89,40.969]
["binance-futures","ETHUSDT",1765071849389,53.476,3045.42,3045.41,3.961]
["binance-futures","ETHUSDT",1765071915319,48.787,3045.76,3045.75,8.132]
["binance-futures","ETHUSDT",1765071924364,122.697,3043.6,3043.59,2.725]
["binance-futures","ETHUSDT",1765071980180,20.709,3046.96,3046.95,151.3]
["binance-futures","ETHUSDT",1765072045465,113.088,3047.45,3047.44,4.303]
["binance-futures","ETHUSDT",1765072104563,41.301,3048.21,3048.2,36.58]
["binance-futures","ETHUSDT",1765072155785,43.535,3048.44,3048.43,132.104]
["binance-futures","ETHUSDT",1765072183409,8.746,3048.44,3048.43,156.278]
["binance-futures","ETHUSDT",1765072253145,148.831,3048.99,3048.98,1.111]
["binance-futures","ETHUSDT",1765072290457,63.651,3049.73,3049.72,28.929]
["binance-futures","ETHUSDT",1765072314760,117.835,3050.0,3049.99,41.064]
["binance-futures","ETHUSDT",1765072371809,53.975,3046.87,3046.86,20.409]
["binance-futures","ETHUSDT",1765072401060,14.119,3045.57,3045.56,26.825]
["binance-futures","ETHUSDT",1765072488559,50.013,3043.7,3043.69,21.61]
["binance-futures","ETHUSDT",1765072503733,35.655,3043.5,3043.49,43.521]
["binance-futures","ETHUSDT",1765072567989,168.884,3045.41,3045.4,1.893]
["binance-futures","ETHUSDT",1765072653157,26.163,3044.13,3044.12,89.693]
["binance-futures","ETHUSDT",1765072726952,69.637,3043.84,3043.83,18.306]
["binance-futures","ETHUSDT",1765072738053,165.097,3043.81,3043.8,1.028]
["binance-futures","ETHUSDT",1765072802905,1.224,3041.69,3041.68,123.21]
["binance-futures","ETHUSDT",1765072849269,17.215,3041.81,3041.8,27.468]
["binance-futures","ETHUSDT",1765072911120,30.808,3042.64,3042.63,64.679]
["binance-futures","ETHUSDT",1765072928885,152.768,3042.18,3042.17,11.485]
["binance-futures","ETHUSDT",1765072988613,5.208,3042.66,3042.65,117.712]
["binance-futures","ETHUSDT",1765073053828,11.666,3042.89,3042.88,84.507]
["binance-futures","ETHUSDT",1765073112817,106.887,3042.46,3042.45,36.333]
["binance-futures","ETHUSDT",1765073126441,17.131,3042.72,3042.71,89.781]
["binance-futures","ETHUSDT",1765073200500,4.578,3043.51,3043.5,45.318]
["binance-futures","ETHUSDT",1765073234273,86.622,3045.8,3045.79,10.976]
["binance-futures","ETHUSDT",1765073347284,126.812,3043.72,3043.71,3.708]
["binance-futures","ETHUSDT",1765073359640,26.068,3044.01,3044.0,82.105]
["binance-futures","ETHUSDT",1765073438898,121.048,3042.65,3042.64,1.236]
["binance-futures","ETHUSDT",1765073511046,3.338,3043.12,3043.11,41.878]
["binance-futures","ETHUSDT",1765073592961,49.716,3043.84,3043.83,27.454]
["binance-futures","ETHUSDT",1765073607025,70.03,3043.24,3043.23,23.85]
["binance-futures","ETHUSDT",1765073667553,48.341,3041.6,3041.59,27.19]
["binance-futures","ETHUSDT",1765073731553,40.176,3042.54,3042.53,92.613]
["binance-futures","ETHUSDT",1765073804225,43.443,3042.86,3042.85,173.176]
["binance-futures","ETHUSDT",1765073824412,2.605,3043.33,3043.32,98.478]
["binance-futures","ETHUSDT",1765073892833,130.152,3045.84,3045.83,20.235]
["binance-futures","ETHUSDT",1765073954393,4.563,3047.06,3047.05,311.108]
["binance-futures","ETHUSDT",1765074028896,15.309,3047.5,3047.49,91.281]
["binance-futures","ETHUSDT",1765074048139,74.311,3047.15,3047.14,43.713]
["binance-futures","ETHUSDT",1765074093281,38.747,3047.06,3047.05,96.061]
["binance-futures","ETHUSDT",1765074169349,28.264,3047.36,3047.35,29.15]
["binance-futures","ETHUSDT",1765074242461,40.053,3046.41,3046.4,54.476]
["binance-futures","ETHUSDT",1765074257945,99.049,3046.04,3046.03,32.96]
["binance-futures","ETHUSDT",1765074296637,45.567,3045.89,3045.88,40.075]
["binance-futures","ETHUSDT",1765074400224,3.654,3045.6,3045.59,122.643]
["binance-futures","ETHUSDT",1765074473448,32.871,3045.94,3045.93,32.641]
["binance-futures","ETHUSDT",1765074518892,24.015,3045.95,3045.94,76.267]
["binance-futures","ETHUSDT",1765074568917,43.568,3045.74,3045.73,17.98]
["binance-futures","ETHUSDT",1765074636813,13.99,3042.93,3042.92,36.528]
["binance-futures","ETHUSDT",1765074667109,4.941,3044.71,3044.7,90.342]
["binance-futures","ETHUSDT",1765074740620,33.075,3045.39,3045.38,27.924]
["binance-futures","ETHUSDT",1765074812664,27.13,3046.07,3046.06,44.056]
["binance-futures","ETHUSDT",1765074907392,38.059,3045.72,3045.71,92.072]
["binance-futures","ETHUSDT",1765074963187,75.49,3045.29,3045.28,42.937]
["binance-futures","ETHUSDT",1765074979758,109.692,3045.29,3045.28,19.342]
["binance-futures","ETHUSDT",1765075046725,237.775,3043.6,3043.59,3.286]
["binance-futures","ETHUSDT",1765075110485,121.353,3042.42,3042.41,4.441]
["binance-futures","ETHUSDT",1765075122979,50.214,3041.97,3041.96,32.788]
["binance-futures","ETHUSDT",1765075207369,79.088,3042.01,3042.0,345.067]
["binance-futures","ETHUSDT",1765075245450,26.865,3042.28,3042.27,148.209]
["binance-futures","ETHUSDT",1765075310257,2.103,3043.04,3043.03,137.202]
["binance-futures","ETHUSDT",1765075340269,37.548,3042.73,3042.72,37.418]
["binance-futures","ETHUSDT",1765075390653,47.602,3042.21,3042.2,52.174]
["binance-futures","ETHUSDT",1765075474111,38.225,3043.86,3043.85,16.234]
["binance-futures","ETHUSDT",1765075552857,64.638,3044.58,3044.57,0.487]
["binance-futures","ETHUSDT",1765075558550,91.29,3044.31,3044.3,37.19]
["binance-futures","ETHUSDT",1765075627069,46.422,3045.95,3045.94,11.157]
["binance-futures","ETHUSDT",1765075696557,144.262,3045.85,3045.84,4.482]
["binance-futures","ETHUSDT",1765075784797,33.241,3047.23,3047.22,44.293]
["binance-futures","ETHUSDT",1765075855771,283.407,3048.0,3047.99,28.332]
["binance-futures","ETHUSDT",1765075873389,244.73,3048.0,3047.99,72.491]
["binance-futures","ETHUSDT",1765075930071,80.636,3047.94,3047.93,26.517]
["binance-futures","ETHUSDT",1765075994913,53.834,3047.85,3047.84,25.408]
["binance-futures","ETHUSDT",1765076012293,24.634,3047.47,3047.46,33.39]
["binance-futures","ETHUSDT",1765076065680,200.796,3048.23,3048.22,16.163]
["binance-futures","ETHUSDT",1765076136053,19.379,3048.3,3048.29,31.773]
["binance-futures","ETHUSDT",1765076195439,29.745,3050.48,3050.47,44.268]
["binance-futures","ETHUSDT",1765076240305,23.293,3050.55,3050.54,104.357]
["binance-futures","ETHUSDT",1765076272680,22.448,3050.59,3050.58,58.918]
["binance-futures","ETHUSDT",1765076319429,66.783,3052.1,3052.09,40.238]
["binance-futures","ETHUSDT",1765076352785,66.51,3052.83,3052.82,44.843]
["binance-futures","ETHUSDT",1765076378044,52.648,3053.08,3053.07,5.879]
["binance-futures","ETHUSDT",1765076421973,62.386,3051.64,3051.63,130.533]
["binance-futures","ETHUSDT",1765076496173,65.187,3050.94,3050.93,2.905]
["binance-futures","ETHUSDT",1765076532124,110.036,3050.0,3049.99,14.078]
["binance-futures","ETHUSDT",1765076541180,106.015,3049.98,3049.97,32.539]
["binance-futures","ETHUSDT",1765076621600,137.045,3050.81,3050.8,23.457]
["binance-futures","ETHUSDT",1765076663113,21.751,3049.82,3049.81,119.626]
["binance-futures","ETHUSDT",1765076730797,19.717,3050.75,3050.74,108.568]
["binance-futures","ETHUSDT",1765076757498,49.031,3050.82,3050.81,58.045]
["binance-futures","ETHUSDT",1765076825377,34.583,3050.65,3050.64,66.144]
["binance-futures","ETHUSDT",1765076886734,1.566,3051.48,3051.47,375.937]
["binance-futures","ETHUSDT",1765076928097,51.806,3053.07,3053.06,19.672]
["binance-futures","ETHUSDT",1765076957149,10.916,3052.89,3052.88,259.55]
["binance-futures","ETHUSDT",1765077003066,1.3,3053.0,3052.99,199.53]
["binance-futures","ETHUSDT",1765077025769,67.967,3052.09,3052.08,40.426]
["binance-futures","ETHUSDT",1765077100980,0.647,3052.94,3052.93,125.112]
["binance-futures","ETHUSDT",1765077113877,16.966,3053.25,3053.24,69.484]
["binance-futures","ETHUSDT",1765077159308,148.693,3053.77,3053.76,0.963]
["binance-futures","ETHUSDT",1765077196573,48.226,3053.1,3053.09,26.719]
["binance-futures","ETHUSDT",1765077264913,125.317,3051.41,3051.4,109.313]
["binance-futures","ETHUSDT",1765077277031,129.973,3051.41,3051.4,24.942]
["binance-futures","ETHUSDT",1765077355393,186.51,3050.64,3050.63,5.949]
["binance-futures","ETHUSDT",1765077383005,18.176,3050.81,3050.8,154.137]
["binance-futures","ETHUSDT",1765077446385,113.342,3050.07,3050.06,48.967]
["binance-futures","ETHUSDT",1765077482065,169.314,3050.22,3050.21,32.845]
["binance-futures","ETHUSDT",1765077524517,13.653,3051.41,3051.4,174.098]
["binance-futures","ETHUSDT",1765077594910,59.179,3052.0,3051.99,15.326]
["binance-futures","ETHUSDT",1765077650002,178.138,3051.41,3051.4,1.521]
["binance-futures","ETHUSDT",1765077664036,37.995,3051.8,3051.79,140.683]
["binance-futures","ETHUSDT",1765077726253,16.514,3050.71,3050.7,80.713]
["binance-futures","ETHUSDT",1765077779331,188.584,3050.36,3050.35,1.768]
["binance-futures","ETHUSDT",1765077853042,186.167,3049.42,3049.41,11.382]
["binance-futures","ETHUSDT",1765077863431,190.423,3048.89,3048.88,18.035]
["binance-futures","ETHUSDT",1765077904673,3.91,3050.03,3050.02,230.549]
["binance-futures","ETHUSDT",1765078011220,45.966,3049.86,3049.85,79.991]
["binance-futures","ETHUSDT",1765078085549,27.254,3051.28,3051.27,100.153]
["binance-futures","ETHUSDT",1765078133933,51.286,3051.08,3051.07,46.935]
["binance-futures","ETHUSDT",1765078179045,217.997,3050.82,3050.81,1.499]
["binance-futures","ETHUSDT",1765078232482,74.741,3049.75,3049.74,48.528]
["binance-futures","ETHUSDT",1765078273169,71.157,3050.06,3050.05,113.644]
["binance-futures","ETHUSDT",1765078322209,1.68,3051.05,3051.04,129.752]
["binance-futures","ETHUSDT",1765078381874,23.837,3049.52,3049.51,66.081]
["binance-futures","ETHUSDT",1765078443237,1.912,3048.71,3048.7,164.092]
["binance-futures","ETHUSDT",1765078495777,3.416,3049.46,3049.45,46.163]
["binance-futures","ETHUSDT",1765078509813,46.316,3049.7,3049.69,10.326]
["binance-futures","ETHUSDT",1765078570834,165.564,3049.46,3049.45,8.488]
["binance-futures","ETHUSDT",1765078626881,0.422,3049.23,3049.22,142.507]
["binance-futures","ETHUSDT",1765078682176,78.62,3052.82,3052.81,33.606]
["binance-futures","ETHUSDT",1765078691714,4.937,3052.56,3052.55,48.226]
["binance-futures","ETHUSDT",1765078750472,25.068,3052.59,3052.58,51.52]
["binance-futures","ETHUSDT",1765078811192,284.5,3051.44,3051.43,31.381]
["binance-futures","ETHUSDT",1765078865388,1.041,3052.5,3052.49,134.577]
["binance-futures","ETHUSDT",1765078869273,4.02,3052.69,3052.68,176.175]
["binance-futures","ETHUSDT",1765078940025,0.502,3052.99,3052.98,145.918]
["binance-futures","ETHUSDT",1765079002181,36.653,3052.54,3052.53,37.607]
["binance-futures","ETHUSDT",1765079053605,17.303,3052.01,3052.0,87.853]
["binance-futures","ETHUSDT",1765079090059,64.623,3052.01,3052.0,46.268]
["binance-futures","ETHUSDT",1765079157340,69.677,3052.51,3052.5,20.063]
["binance-futures","ETHUSDT",1765079203004,58.304,3053.0,3052.99,11.113]
["binance-futures","ETHUSDT",1765079297580,126.599,3051.51,3051.5,37.365]
["binance-futures","ETHUSDT",1765079313598,3.866,3051.63,3051.62,132.165]
["binance-futures","ETHUSDT",1765079383465,46.428,3052.66,3052.65,66.795]
["binance-futures","ETHUSDT",1765079450705,35.566,3052.45,3052.44,73.03]
["binance-futures","ETHUSDT",1765079465566,69.408,3052.25,3052.24,53.86]
["binance-futures","ETHUSDT",1765079535133,172.366,3052.08,3052.07,37.338]
["binance-futures","ETHUSDT",1765079619489,61.592,3052.41,3052.4,38.574]
["binance-futures","ETHUSDT",1765079691969,14.382,3051.47,3051.46,41.011]
["binance-futures","ETHUSDT",1765079762053,242.549,3052.35,3052.34,1.402]
["binance-futures","ETHUSDT",1765079795989,2.186,3052.35,3052.34,113.381]
["binance-futures","ETHUSDT",1765079879637,59.768,3052.74,3052.73,57.172]
["binance-futures","ETHUSDT",1765079949968,178.625,3052.3,3052.29,11.552]
["binance-futures","ETHUSDT",1765079998557,49.233,3052.58,3052.57,16.193]
["binance-futures","ETHUSDT",1765080054321,136.215,3051.23,3051.22,42.744]
["binance-futures","ETHUSDT",1765080121733,35.073,3051.64,3051.63,94.592]
["binance-futures","ETHUSDT",1765080160839,21.903,3051.6,3051.59,69.242]
["binance-futures","ETHUSDT",1765080209823,157.221,3051.5,3051.49,2.844]
["binance-futures","ETHUSDT",1765080268777,0.497,3051.95,3051.94,109.139]
["binance-futures","ETHUSDT",1765080353553,77.694,3053.3,3053.29,20.687]
["binance-futures","ETHUSDT",1765080404753,111.993,3053.3,3053.29,26.918]
["binance-futures","ETHUSDT",1765080414024,9.433,3052.71,3052.7,144.391]
["binance-futures","ETHUSDT",1765080484391,26.83,3054.85,3054.84,64.366]
["binance-futures","ETHUSDT",1765080526725,287.122,3056.41,3056.4,1.181]
["binance-futures","ETHUSDT",1765080571548,124.04,3054.87,3054.86,135.408]
["binance-futures","ETHUSDT",1765080586251,7.003,3054.56,3054.55,98.792]
["binance-futures","ETHUSDT",1765080641505,44.428,3054.49,3054.48,195.124]
["binance-futures","ETHUSDT",1765080698227,64.376,3052.95,3052.94,217.276]
["binance-futures","ETHUSDT",1765080765317,31.214,3053.7,3053.69,130.509]
["binance-futures","ETHUSDT",1765080785418,24.82,3054.0,3053.99,112.552]
["binance-futures","ETHUSDT",1765080860225,41.661,3053.74,3053.73,92.912]
["binance-futures","ETHUSDT",1765080920600,2.742,3052.36,3052.35,98.006]
["binance-futures","ETHUSDT",1765080989680,68.916,3052.68,3052.67,38.34]
["binance-futures","ETHUSDT",1765081005969,63.909,3053.0,3052.99,26.087]
["binance-futures","ETHUSDT",1765081055177,19.702,3051.65,3051.64,42.318]
["binance-futures","ETHUSDT",1765081148722,195.64,3051.64,3051.63,23.613]
["binance-futures","ETHUSDT",1765081219673,176.494,3050.54,3050.53,3.694]
["binance-futures","ETHUSDT",1765081236653,30.74,3050.38,3050.37,157.15]
["binance-futures","ETHUSDT",1765081308657,77.803,3048.91,3048.9,1.068]
["binance-futures","ETHUSDT",1765081383017,160.901,3049.0,3048.99,186.002]
["binance-futures","ETHUSDT",1765081452553,166.642,3049.03,3049.02,50.146]
["binance-futures","ETHUSDT",1765081473705,66.645,3048.98,3048.97,6.795]
["binance-futures","ETHUSDT",1765081556001,84.415,3049.34,3049.33,81.959]
["binance-futures","ETHUSDT",1765081623093,78.158,3048.12,3048.11,43.682]
["binance-futures","ETHUSDT",1765081655485,125.669,3048.79,3048.78,64.445]
["binance-futures","ETHUSDT",1765081709606,15.777,3048.5,3048.49,117.938]
["binance-futures","ETHUSDT",1765081796832,6.197,3047.86,3047.85,168.006]
["binance-futures","ETHUSDT",1765081866021,162.491,3046.56,3046.55,53.522]
["binance-futures","ETHUSDT",1765081920495,80.416,3045.69,3045.68,74.992]
["binance-futures","ETHUSDT",1765081932987,0.944,3046.64,3046.63,126.73]
["binance-futures","ETHUSDT",1765082035937,0.229,3045.96,3045.95,182.918]
["binance-futures","ETHUSDT",1765082071113,82.486,3046.08,3046.07,42.879]
["binance-futures","ETHUSDT",1765082148422,9.372,3047.01,3047.0,133.035]
["binance-futures","ETHUSDT",1765082183960,167.676,3047.15,3047.14,46.858]
["binance-futures","ETHUSDT",1765082221441,25.523,3044.52,3044.51,69.314]
["binance-futures","ETHUSDT",1765082275203,46.625,3043.31,3043.3,81.404]
["binance-futures","ETHUSDT",1765082302221,169.645,3043.31,3043.3,21.134]
["binance-futures","ETHUSDT",1765082356565,54.182,3042.9,3042.89,28.95]
["binance-futures","ETHUSDT",1765082415717,45.532,3042.59,3042.58,78.123]
["binance-futures","ETHUSDT",1765082486206,87.426,3042.89,3042.88,4.028]
["binance-futures","ETHUSDT",1765082545089,56.896,3043.63,3043.62,29.533]
["binance-futures","ETHUSDT",1765082554609,121.52,3043.61,3043.6,31.205]
["binance-futures","ETHUSDT",1765082622187,0.503,3043.18,3043.17,51.709]
["binance-futures","ETHUSDT",1765082683625,22.52,3043.55,3043.54,233.241]
["binance-futures","ETHUSDT",1765082758181,15.273,3044.08,3044.07,162.077]
["binance-futures","ETHUSDT",1765082764209,168.582,3044.3,3044.29,38.416]
["binance-futures","ETHUSDT",1765082831355,159.126,3044.29,3044.28,27.502]
["binance-futures","ETHUSDT",1765082897080,4.691,3044.78,3044.77,39.402]
["binance-futures","ETHUSDT",1765082940762,0.841,3045.29,3045.28,216.956]
["binance-futures","ETHUSDT",1765082959289,92.144,3045.9,3045.89,8.336]
["binance-futures","ETHUSDT",1765083020749,31.916,3045.68,3045.67,132.163]
["binance-futures","ETHUSDT",1765083095133,0.47,3045.51,3045.5,82.165]
["binance-futures","ETHUSDT",1765083157340,70.326,3044.1,3044.09,87.551]
["binance-futures","ETHUSDT",1765083198613,1.489,3044.7,3044.69,72.86]
["binance-futures","ETHUSDT",1765083283793,1.171,3045.17,3045.16,223.009]
["binance-futures","ETHUSDT",1765083330764,111.671,3044.59,3044.58,33.855]
["binance-futures","ETHUSDT",1765083455365,128.158,3044.76,3044.75,42.473]
["binance-futures","ETHUSDT",1765083473445,138.001,3044.74,3044.73,17.779]
["binance-futures","ETHUSDT",1765083593071,193.601,3045.09,3045.08,51.545]
["binance-futures","ETHUSDT",1765083651601,0.866,3045.95,3045.94,250.215]
["binance-futures","ETHUSDT",1765083710160,7.499,3047.11,3047.1,59.085]
["binance-futures","ETHUSDT",1765083733077,26.594,3048.0,3047.99,54.086]
["binance-futures","ETHUSDT",1765083782973,112.989,3047.51,3047.5,27.918]
["binance-futures","ETHUSDT",1765083862805,210.636,3047.01,3047.0,4.134]
["binance-futures","ETHUSDT",1765083913022,1.549,3046.19,3046.18,161.236]
["binance-futures","ETHUSDT",1765083951933,160.137,3046.32,3046.31,44.846]
["binance-futures","ETHUSDT",1765084025826,40.369,3046.67,3046.66,132.137]
["binance-futures","ETHUSDT",1765084073737,201.879,3046.07,3046.06,17.488]
["binance-futures","ETHUSDT",1765084110221,161.879,3044.54,3044.53,63.779]
["binance-futures","ETHUSDT",1765084178465,173.398,3044.01,3044.0,77.87]
["binance-futures","ETHUSDT",1765084249046,16.963,3042.94,3042.93,83.234]
["binance-futures","ETHUSDT",1765084290618,10.091,3044.25,3044.24,269.799]
["binance-futures","ETHUSDT",1765084350349,5.097,3043.84,3043.83,68.14]
["binance-futures","ETHUSDT",1765084383791,1.203,3044.89,3044.88,230.752]
["binance-futures","ETHUSDT",1765084445025,55.963,3044.07,3044.06,109.618]
["binance-futures","ETHUSDT",1765084506197,98.419,3044.61,3044.6,19.105]
["binance-futures","ETHUSDT",1765084524668,10.078,3045.26,3045.25,211.388]
["binance-futures","ETHUSDT",1765084579824,62.203,3045.3,3045.29,25.248]
["binance-futures","ETHUSDT",1765084657144,197.101,3045.71,3045.7,2.63]
["binance-futures","ETHUSDT",1765084724035,190.822,3042.65,3042.64,11.385]
["binance-futures","ETHUSDT",1765084733220,83.974,3042.63,3042.62,40.96]
["binance-futures","ETHUSDT",1765084797572,22.088,3042.95,3042.94,54.739]
["binance-futures","ETHUSDT",1765084875884,96.527,3042.95,3042.94,46.43]
["binance-futures","ETHUSDT",1765084944234,8.669,3043.21,3043.2,81.487]
["binance-futures","ETHUSDT",1765084970033,47.017,3042.73,3042.72,57.312]
["binance-futures","ETHUSDT",1765085046278,37.578,3043.45,3043.44,96.318]
["binance-futures","ETHUSDT",1765085125749,13.647,3045.14,3045.13,287.992]
["binance-futures","ETHUSDT",1765085227196,25.778,3044.15,3044.14,109.482]
["binance-futures","ETHUSDT",1765085239690,50.164,3044.15,3044.14,61.712]
["binance-futures","ETHUSDT",1765085349149,53.459,3044.66,3044.65,19.962]
["binance-futures","ETHUSDT",1765085382418,27.755,3044.01,3044.0,56.985]
["binance-futures","ETHUSDT",1765085464683,31.15,3043.95,3043.94,53.435]
["binance-futures","ETHUSDT",1765085502355,1.215,3043.35,3043.34,187.424]
["binance-futures","ETHUSDT",1765085550001,55.007,3044.42,3044.41,90.4]
["binance-futures","ETHUSDT",1765085642153,48.204,3044.21,3044.2,27.085]
["binance-futures","ETHUSDT",1765085677593,54.637,3045.2,3045.19,205.036]
["binance-futures","ETHUSDT",1765085728045,6.487,3046.0,3045.99,208.967]
["binance-futures","ETHUSDT",1765085799841,23.309,3046.79,3046.78,82.319]
["binance-futures","ETHUSDT",1765085871313,72.428,3046.41,3046.4,16.925]
["binance-futures","ETHUSDT",1765085986334,32.13,3046.67,3046.66,64.318]
["binance-futures","ETHUSDT",1765086009823,181.38,3046.41,3046.4,40.105]
["binance-futures","ETHUSDT",1765086123374,168.748,3047.19,3047.18,7.772]
["binance-futures","ETHUSDT",1765086163349,36.216,3046.51,3046.5,52.518]
["binance-futures","ETHUSDT",1765086261528,52.555,3045.77,3045.76,71.223]
["binance-futures","ETHUSDT",1765086308495,193.614,3044.49,3044.48,9.899]
["binance-futures","ETHUSDT",1765086366617,217.694,3044.98,3044.97,10.699]
["binance-futures","ETHUSDT",1765086465149,162.061,3044.5,3044.49,19.839]
["binance-futures","ETHUSDT",1765086565064,1.023,3044.85,3044.84,225.833]
["binance-futures","ETHUSDT",1765086638318,48.03,3043.96,3043.95,115.441]
["binance-futures","ETHUSDT",1765086670708,4.203,3044.44,3044.43,189.565]
["binance-futures","ETHUSDT",1765086763361,122.433,3045.03,3045.02,12.74]
["binance-futures","ETHUSDT",1765086785867,55.113,3044.85,3044.84,39.197]
["binance-futures","ETHUSDT",1765086876920,19.048,3044.09,3044.08,70.612]
["binance-futures","ETHUSDT",1765086970945,37.138,3044.66,3044.65,50.293]
["binance-futures","ETHUSDT",1765087072957,211.923,3044.47,3044.46,46.148]
["binance-futures","ETHUSDT",1765087154314,5.446,3043.2,3043.19,184.92]
["binance-futures","ETHUSDT",1765087175631,35.286,3043.05,3043.04,65.486]
["binance-futures","ETHUSDT",1765087255489,5.227,3042.26,3042.25,199.095]
["binance-futures","ETHUSDT",1765087337700,39.487,3042.84,3042.83,14.028]
["binance-futures","ETHUSDT",1765087417010,126.359,3043.46,3043.45,12.304]
["binance-futures","ETHUSDT",1765087504622,75.548,3042.75,3042.74,23.944]
["binance-futures","ETHUSDT",1765087539774,29.628,3043.99,3043.98,156.881]
["binance-futures","ETHUSDT",1765087616293,108.015,3043.24,3043.23,35.039]
["binance-futures","ETHUSDT",1765087679808,18.275,3043.37,3043.36,157.289]
["binance-futures","ETHUSDT",1765087720455,156.004,3044.61,3044.6,71.534]
["binance-futures","ETHUSDT",1765087774261,49.143,3044.41,3044.4,38.149]
["binance-futures","ETHUSDT",1765087815908,82.124,3045.18,3045.17,23.462]
["binance-futures","ETHUSDT",1765087913693,140.531,3045.07,3045.06,41.898]
["binance-futures","ETHUSDT",1765087927005,168.47,3044.24,3044.23,22.418]
["binance-futures","ETHUSDT",1765088033364,16.566,3043.08,3043.07,78.037]
["binance-futures","ETHUSDT",1765088095719,25.221,3044.17,3044.16,64.031]
["binance-futures","ETHUSDT",1765088176394,5.451,3042.11,3042.1,176.72]
["binance-futures","ETHUSDT",1765088179765,6.661,3042.11,3042.1,161.391]
["binance-futures","ETHUSDT",1765088272707,8.012,3042.87,3042.86,79.726]
["binance-futures","ETHUSDT",1765088347717,87.912,3045.33,3045.32,33.538]
["binance-futures","ETHUSDT",1765088417225,102.897,3046.1,3046.09,58.249]
["binance-futures","ETHUSDT",1765088436861,160.985,3046.33,3046.32,4.809]
["binance-futures","ETHUSDT",1765088490045,87.685,3046.55,3046.54,13.612]
["binance-futures","ETHUSDT",1765088542303,78.061,3044.08,3044.07,27.013]
["binance-futures","ETHUSDT",1765088623213,41.428,3044.62,3044.61,24.944]
["binance-futures","ETHUSDT",1765088637618,50.199,3044.62,3044.61,48.504]
["binance-futures","ETHUSDT",1765088711516,37.057,3045.84,3045.83,50.166]
["binance-futures","ETHUSDT",1765088766656,1.22,3046.07,3046.06,163.102]
["binance-futures","ETHUSDT",1765088837017,178.065,3045.44,3045.43,7.449]
["binance-futures","ETHUSDT",1765088855189,62.001,3045.36,3045.35,39.924]
["binance-futures","ETHUSDT",1765088953042,35.903,3044.44,3044.43,108.747]
["binance-futures","ETHUSDT",1765089015009,45.838,3045.13,3045.12,154.741]
["binance-futures","ETHUSDT",1765089033037,28.669,3044.89,3044.88,48.141]
["binance-futures","ETHUSDT",1765089121420,62.072,3043.98,3043.97,80.735]
["binance-futures","ETHUSDT",1765089191877,64.162,3044.38,3044.37,36.411]
["binance-futures","ETHUSDT",1765089256909,111.436,3045.28,3045.27,34.871]
["binance-futures","ETHUSDT",1765089272551,6.063,3045.28,3045.27,109.49]
["binance-futures","ETHUSDT",1765089352861,156.869,3045.91,3045.9,4.331]
["binance-futures","ETHUSDT",1765089416625,138.155,3046.0,3045.99,48.982]
["binance-futures","ETHUSDT",1765089470339,26.938,3045.51,3045.5,108.889]
["binance-futures","ETHUSDT",1765089491817,20.429,3044.66,3044.65,85.064]
["binance-futures","ETHUSDT",1765089576569,109.064,3045.44,3045.43,33.485]
["binance-futures","ETHUSDT",1765089650927,71.199,3045.6,3045.59,20.549]
["binance-futures","ETHUSDT",1765089748237,49.738,3046.0,3045.99,36.86]
["binance-futures","ETHUSDT",1765089758944,97.059,3045.8,3045.79,22.267]
["binance-futures","ETHUSDT",1765089900577,6.927,3044.46,3044.45,145.686]
["binance-futures","ETHUSDT",1765089936457,4.041,3044.75,3044.74,136.134]
["binance-futures","ETHUSDT",1765090021877,46.88,3045.77,3045.76,185.303]
["binance-futures","ETHUSDT",1765090039358,214.918,3045.41,3045.4,44.512]
["binance-futures","ETHUSDT",1765090163664,58.883,3043.95,3043.94,75.951]
["binance-futures","ETHUSDT",1765090219234,121.029,3043.61,3043.6,26.65]
["binance-futures","ETHUSDT",1765090295996,116.12,3045.13,3045.12,4.885]
["binance-futures","ETHUSDT",1765090331613,97.036,3045.46,3045.45,21.541]
["binance-futures","ETHUSDT",1765090395773,95.591,3045.68,3045.67,68.843]
["binance-futures","ETHUSDT",1765090488289,70.329,3044.43,3044.42,7.614]
["binance-futures","ETHUSDT",1765090522526,13.286,3044.89,3044.88,105.211]
["binance-futures","ETHUSDT",1765090577401,64.079,3045.74,3045.73,66.79]
["binance-futures","ETHUSDT",1765090668417,5.24,3046.29,3046.28,99.211]
["binance-futures","ETHUSDT",1765090753725,50.847,3046.66,3046.65,123.251]
["binance-futures","ETHUSDT",1765090824010,24.777,3047.08,3047.07,167.342]
["binance-futures","ETHUSDT",1765090835321,23.861,3048.08,3048.07,192.149]
["binance-futures","ETHUSDT",1765090889789,114.531,3048.9,3048.89,22.729]
["binance-futures","ETHUSDT",1765090949773,90.064,3046.66,3046.65,54.372]
["binance-futures","ETHUSDT",1765091006751,96.208,3048.76,3048.75,0.728]
["binance-futures","ETHUSDT",1765091062058,51.83,3046.91,3046.9,75.667]
["binance-futures","ETHUSDT",1765091079895,30.744,3045.29,3045.28,132.286]
["binance-futures","ETHUSDT",1765091144652,39.122,3047.1,3047.09,106.84]
["binance-futures","ETHUSDT",1765091170945,55.594,3045.47,3045.46,135.69]
["binance-futures","ETHUSDT",1765091225192,123.968,3045.33,3045.32,39.602]
["binance-futures","ETHUSDT",1765091293701,42.228,3044.32,3044.31,87.956]
["binance-futures","ETHUSDT",1765091379733,190.23,3044.41,3044.4,117.12]
["binance-futures","ETHUSDT",1765091435021,69.331,3041.01,3041.0,461.21]
["binance-futures","ETHUSDT",1765091441739,324.63,3041.05,3041.04,86.403]
["binance-futures","ETHUSDT",1765091493149,29.023,3035.67,3035.66,73.104]
["binance-futures","ETHUSDT",1765091542023,126.093,3035.56,3035.55,62.758]
["binance-futures","ETHUSDT",1765091587713,217.978,3034.69,3034.68,134.767]
["binance-futures","ETHUSDT",1765091598612,0.039,3035.87,3035.86,82.168]
["binance-futures","ETHUSDT",1765091667240,46.358,3035.27,3035.26,58.797]
["binance-futures","ETHUSDT",1765091703318,36.856,3036.73,3036.72,175.319]
["binance-futures","ETHUSDT",1765091754152,13.734,3036.31,3036.3,100.063]
["binance-futures","ETHUSDT",1765091794433,56.187,3036.81,3036.8,47.207]
["binance-futures","ETHUSDT",1765091820788,11.667,3037.42,3037.41,58.897]
["binance-futures","ETHUSDT",1765091881295,163.157,3036.35,3036.34,21.147]
["binance-futures","ETHUSDT",1765091916041,177.031,3037.11,3037.1,0.669]
["binance-futures","ETHUSDT",1765091942821,50.399,3035.66,3035.65,43.879]
["binance-futures","ETHUSDT",1765091995865,97.075,3035.85,3035.84,121.705]
["binance-futures","ETHUSDT",1765092032672,100.464,3036.08,3036.07,62.617]
["binance-futures","ETHUSDT",1765092125057,60.465,3036.39,3036.38,23.015]
["binance-futures","ETHUSDT",1765092134962,28.237,3036.29,3036.28,73.876]
["binance-futures","ETHUSDT",1765092237205,114.496,3036.5,3036.49,38.657]
["binance-futures","ETHUSDT",1765092285090,117.644,3035.68,3035.67,36.18]
["binance-futures","ETHUSDT",1765092348814,15.505,3034.27,3034.26,149.773]
["binance-futures","ETHUSDT",1765092369409,23.986,3034.48,3034.47,227.058]
["binance-futures","ETHUSDT",1765092425417,80.904,3035.0,3034.99,38.042]
["binance-futures","ETHUSDT",1765092484519,32.245,3034.89,3034.88,115.662]
["binance-futures","ETHUSDT",1765092502456,48.028,3035.43,3035.42,33.555]
["binance-futures","ETHUSDT",1765092566533,0.15,3036.09,3036.08,186.81]
["binance-futures","ETHUSDT",1765092627312,20.427,3035.33,3035.32,121.867]
["binance-futures","ETHUSDT",1765092685009,37.666,3035.3,3035.29,138.102]
["binance-futures","ETHUSDT",1765092754997,4.6,3035.05,3035.04,149.225]
["binance-futures","ETHUSDT",1765092772205,66.164,3034.97,3034.96,33.317]
["binance-futures","ETHUSDT",1765092841449,170.011,3031.05,3031.04,31.907]
["binance-futures","ETHUSDT",1765092872660,63.977,3032.46,3032.45,216.935]
["binance-futures","ETHUSDT",1765092882033,0.466,3033.64,3033.63,160.578]
["binance-futures","ETHUSDT",1765092937757,82.23,3033.19,3033.18,62.556]
["binance-futures","ETHUSDT",1765092977654,58.603,3034.05,3034.04,97.283]
["binance-futures","ETHUSDT",1765093021221,47.346,3032.27,3032.26,120.119]
["binance-futures","ETHUSDT",1765093075237,71.844,3032.9,3032.89,46.558]
["binance-futures","ETHUSDT",1765093106328,45.865,3033.3,3033.29,78.202]
["binance-futures","ETHUSDT",1765093130882,157.374,3032.47,3032.46,1.439]
["binance-futures","ETHUSDT",1765093184508,248.624,3033.0,3032.99,46.745]
["binance-futures","ETHUSDT",1765093207581,16.68,3033.37,3033.36,67.372]
["binance-futures","ETHUSDT",1765093238165,75.351,3033.66,3033.65,91.873]
["binance-futures","ETHUSDT",1765093288453,188.794,3032.67,3032.66,8.908]
["binance-futures","ETHUSDT",1765093333168,58.048,3032.24,3032.23,14.349]
["binance-futures","ETHUSDT",1765093348841,53.539,3031.51,3031.5,55.974]
["binance-futures","ETHUSDT",1765093401415,64.359,3031.99,3031.98,9.912]
["binance-futures","ETHUSDT",1765093433785,16.074,3033.05,3033.04,164.711]
["binance-futures","ETHUSDT",1765093491145,196.842,3031.53,3031.52,8.853]
["binance-futures","ETHUSDT",1765093534226,174.869,3031.01,3031.0,53.108]
["binance-futures","ETHUSDT",1765093565545,171.073,3030.3,3030.29,38.417]
["binance-futures","ETHUSDT",1765093590229,33.497,3030.8,3030.79,294.463]
["binance-futures","ETHUSDT",1765093631326,55.801,3032.17,3032.16,95.199]
["binance-futures","ETHUSDT",1765093658101,55.913,3033.25,3033.24,341.516]
["binance-futures","ETHUSDT",1765093688667,6.235,3033.65,3033.64,88.677]
["binance-futures","ETHUSDT",1765093728351,30.343,3034.1,3034.09,216.591]
["binance-futures","ETHUSDT",1765093748261,11.043,3033.81,3033.8,74.157]
["binance-futures","ETHUSDT",1765093781197,64.479,3035.37,3035.36,69.247]
["binance-futures","ETHUSDT",1765093827781,27.376,3035.75,3035.74,77.719]
["binance-futures","ETHUSDT",1765093880173,25.008,3037.34,3037.33,156.454]
["binance-futures","ETHUSDT",1765093920860,149.065,3035.77,3035.76,12.826]
["binance-futures","ETHUSDT",1765093932992,47.626,3035.31,3035.3,55.994]
["binance-futures","ETHUSDT",1765093987255,112.341,3034.83,3034.82,45.632]
["binance-futures","ETHUSDT",1765094039988,233.801,3035.1,3035.09,11.91]
["binance-futures","ETHUSDT",1765094089339,22.562,3035.29,3035.28,72.943]
["binance-futures","ETHUSDT",1765094096889,63.411,3035.54,3035.53,164.966]
["binance-futures","ETHUSDT",1765094142788,66.49,3034.87,3034.86,56.29]
["binance-futures","ETHUSDT",1765094197349,15.164,3034.01,3034.0,280.602]
["binance-futures","ETHUSDT",1765094242325,39.853,3034.75,3034.74,236.953]
["binance-futures","ETHUSDT",1765094279468,88.461,3034.61,3034.6,57.249]
["binance-futures","ETHUSDT",1765094295188,74.575,3034.61,3034.6,42.18]
["binance-futures","ETHUSDT",1765094338746,68.081,3035.2,3035.19,57.026]
["binance-futures","ETHUSDT",1765094368151,17.658,3035.5,3035.49,77.204]
["binance-futures","ETHUSDT",1765094387297,35.641,3035.8,3035.79,148.933]
["binance-futures","ETHUSDT",1765094433701,130.904,3034.48,3034.47,150.808]
["binance-futures","ETHUSDT",1765094461534,67.041,3034.62,3034.61,292.906]
["binance-futures","ETHUSDT",1765094537413,57.793,3033.98,3033.97,97.068]
["binance-futures","ETHUSDT",1765094549365,7.903,3034.36,3034.35,113.991]
["binance-futures","ETHUSDT",1765094612133,55.764,3034.68,3034.67,36.839]
["binance-futures","ETHUSDT",1765094673724,161.229,3033.49,3033.48,88.346]
["binance-futures","ETHUSDT",1765094723423,97.897,3032.09,3032.08,63.962]
["binance-futures","ETHUSDT",1765094765261,17.878,3032.17,3032.16,76.993]
["binance-futures","ETHUSDT",1765094782537,17.736,3031.68,3031.67,94.947]
["binance-futures","ETHUSDT",1765094839681,277.207,3030.38,3030.37,8.36]
["binance-futures","ETHUSDT",1765094872173,70.054,3030.89,3030.88,112.923]
["binance-futures","ETHUSDT",1765094893028,131.022,3033.08,3033.07,93.309]
["binance-futures","ETHUSDT",1765094938973,134.218,3032.55,3032.54,5.32]
["binance-futures","ETHUSDT",1765094973008,18.942,3032.71,3032.7,111.306]
["binance-futures","ETHUSDT",1765095062837,135.792,3032.95,3032.94,31.892]
["binance-futures","ETHUSDT",1765095071958,142.315,3032.95,3032.94,64.555]
["binance-futures","ETHUSDT",1765095145697,192.746,3032.51,3032.5,100.04]
["binance-futures","ETHUSDT",1765095174049,50.135,3029.45,3029.44,88.43]
["binance-futures","ETHUSDT",1765095223726,181.6,3027.89,3027.88,20.017]
["binance-futures","ETHUSDT",1765095234576,4.336,3027.01,3027.0,111.708]
["binance-futures","ETHUSDT",1765095293659,0.461,3027.54,3027.53,233.32]
["binance-futures","ETHUSDT",1765095334697,47.092,3026.19,3026.18,65.571]
["binance-futures","ETHUSDT",1765095383145,28.584,3028.32,3028.31,165.958]
["binance-futures","ETHUSDT",1765095394982,195.609,3028.92,3028.91,4.925]
["binance-futures","ETHUSDT",1765095440989,148.528,3028.29,3028.28,61.454]
["binance-futures","ETHUSDT",1765095484321,349.905,3029.01,3029.0,22.399]
["binance-futures","ETHUSDT",1765095531969,153.336,3027.62,3027.61,71.691]
["binance-futures","ETHUSDT",1765095543521,2.727,3027.24,3027.23,190.557]
["binance-futures","ETHUSDT",1765095597856,1.402,3028.33,3028.32,208.135]
["binance-futures","ETHUSDT",1765095644753,65.904,3028.8,3028.79,6.534]
["binance-futures","ETHUSDT",1765095694297,4.907,3028.38,3028.37,247.83]
["binance-futures","ETHUSDT",1765095710121,98.701,3028.38,3028.37,71.636]
["binance-futures","ETHUSDT",1765095749880,13.183,3030.76,3030.75,130.848]
["binance-futures","ETHUSDT",1765095802557,57.593,3031.42,3031.41,90.117]
["binance-futures","ETHUSDT",1765095859027,132.679,3030.49,3030.48,67.348]
["binance-futures","ETHUSDT",1765095893772,191.829,3032.05,3032.04,1.564]
["binance-futures","ETHUSDT",1765095920524,54.899,3032.34,3032.33,38.086]
["binance-futures","ETHUSDT",1765095978657,14.987,3031.7,3031.69,178.589]
["binance-futures","ETHUSDT",1765095995657,1.817,3032.12,3032.11,228.137]
["binance-futures","ETHUSDT",1765096053556,155.11,3034.09,3034.08,10.566]
["binance-futures","ETHUSDT",1765096106369,56.816,3033.57,3033.56,13.033]
["binance-futures","ETHUSDT",1765096150925,8.089,3033.08,3033.07,188.714]
["binance-futures","ETHUSDT",1765096165344,148.484,3033.3,3033.29,0.479]
["binance-futures","ETHUSDT",1765096223108,118.697,3033.88,3033.87,0.565]
["binance-futures","ETHUSDT",1765096262411,36.608,3033.07,3033.06,117.591]
["binance-futures","ETHUSDT",1765096324905,96.774,3032.59,3032.58,67.582]
["binance-futures","ETHUSDT",1765096368337,5.379,3035.19,3035.18,70.308]
["binance-futures","ETHUSDT",1765096377889,59.362,3036.46,3036.45,99.042]
["binance-futures","ETHUSDT",1765096422229,38.796,3034.54,3034.53,87.733]
["binance-futures","ETHUSDT",1765096470428,118.476,3034.84,3034.83,38.984]
["binance-futures","ETHUSDT",1765096485025,57.88,3034.66,3034.65,41.229]
["binance-futures","ETHUSDT",1765096569526,2.026,3035.76,3035.75,45.036]
["binance-futures","ETHUSDT",1765096598334,212.998,3036.49,3036.48,0.537]
["binance-futures","ETHUSDT",1765096645664,38.387,3038.5,3038.49,133.542]
["binance-futures","ETHUSDT",1765096665702,33.859,3039.32,3039.31,83.396]
["binance-futures","ETHUSDT",1765096696263,57.258,3040.23,3040.22,41.363]
["binance-futures","ETHUSDT",1765096740143,17.001,3039.96,3039.95,169.288]
["binance-futures","ETHUSDT",1765096754959,213.761,3039.27,3039.26,0.232]
["binance-futures","ETHUSDT",1765096802565,193.896,3039.4,3039.39,0.618]
["binance-futures","ETHUSDT",1765096862085,133.362,3039.75,3039.74,66.339]
["binance-futures","ETHUSDT",1765096918143,54.11,3042.01,3042.0,89.242]
["binance-futures","ETHUSDT",1765096964077,51.87,3040.22,3040.21,60.824]
["binance-futures","ETHUSDT",1765096971225,168.893,3040.87,3040.86,11.699]
["binance-futures","ETHUSDT",1765097028164,126.655,3040.46,3040.45,0.967]
["binance-futures","ETHUSDT",1765097096229,94.717,3040.0,3039.99,198.42]
["binance-futures","ETHUSDT",1765097157841,47.859,3039.26,3039.25,72.113]
["binance-futures","ETHUSDT",1765097211033,194.843,3039.12,3039.11,25.802]
["binance-futures","ETHUSDT",1765097228105,12.894,3040.13,3040.12,287.384]
["binance-futures","ETHUSDT",1765097279171,69.637,3039.69,3039.68,64.126]
["binance-futures","ETHUSDT",1765097323725,202.638,3039.11,3039.1,25.235]
["binance-futures","ETHUSDT",1765097348853,58.83,3039.01,3039.0,1958.597]
["binance-futures","ETHUSDT",1765097399844,32.945,3040.41,3040.4,139.514]
["binance-futures","ETHUSDT",1765097463994,104.392,3039.23,3039.22,37.633]
["binance-futures","ETHUSDT",1765097519577,53.047,3038.61,3038.6,65.844]
["binance-futures","ETHUSDT",1765097529185,3.949,3039.16,3039.15,205.137]
["binance-futures","ETHUSDT",1765097574704,58.97,3038.61,3038.6,200.486]
["binance-futures","ETHUSDT",1765097603209,0.559,3038.4,3038.39,233.935]
["binance-futures","ETHUSDT",1765097674995,200.227,3035.92,3035.91,33.586]
["binance-futures","ETHUSDT",1765097682577,81.41,3035.71,3035.7,50.732]
["binance-futures","ETHUSDT",1765097746472,146.475,3034.6,3034.59,30.14]
["binance-futures","ETHUSDT",1765097784925,44.385,3033.99,3033.98,79.742]
["binance-futures","ETHUSDT",1765097851545,124.298,3033.44,3033.43,26.122]
["binance-futures","ETHUSDT",1765097873677,10.656,3033.47,3033.46,48.716]
["binance-futures","ETHUSDT",1765097944720,11.021,3032.68,3032.67,68.749]
["binance-futures","ETHUSDT",1765097996626,84.978,3033.28,3033.27,10.686]
["binance-futures","ETHUSDT",1765098026074,169.682,3032.57,3032.56,29.373]
["binance-futures","ETHUSDT",1765098048753,6.47,3034.2,3034.19,66.233]
["binance-futures","ETHUSDT",1765098090365,45.434,3035.5,3035.49,68.672]
["binance-futures","ETHUSDT",1765098113375,16.08,3034.83,3034.82,114.232]
["binance-futures","ETHUSDT",1765098180793,127.378,3035.91,3035.9,44.46]
["binance-futures","ETHUSDT",1765098193569,0.611,3036.09,3036.08,135.001]
["binance-futures","ETHUSDT",1765098253103,134.557,3037.0,3036.99,19.038]
["binance-futures","ETHUSDT",1765098287635,59.309,3035.24,3035.23,0.443]
["binance-futures","ETHUSDT",1765098350185,194.592,3034.89,3034.88,1.496]
["binance-futures","ETHUSDT",1765098375197,62.317,3034.55,3034.54,2.658]
["binance-futures","ETHUSDT",1765098435044,109.177,3035.0,3034.99,9.688]
["binance-futures","ETHUSDT",1765098489485,0.43,3034.95,3034.94,185.406]
["binance-futures","ETHUSDT",1765098555012,123.523,3035.11,3035.1,25.318]
["binance-futures","ETHUSDT",1765098564172,263.661,3035.3,3035.29,140.391]
["binance-futures","ETHUSDT",1765098615337,102.986,3034.74,3034.73,1.156]
["binance-futures","ETHUSDT",1765098670181,325.537,3033.69,3033.68,50.603]
["binance-futures","ETHUSDT",1765098717777,181.266,3034.84,3034.83,2.987]
["binance-futures","ETHUSDT",1765098727636,61.997,3034.84,3034.83,6.481]
["binance-futures","ETHUSDT",1765098774889,7.147,3035.18,3035.17,99.921]
["binance-futures","ETHUSDT",1765098818445,18.039,3034.65,3034.64,38.142]
["binance-futures","ETHUSDT",1765098905496,56.067,3035.07,3035.06,65.751]
["binance-futures","ETHUSDT",1765098914977,34.503,3035.53,3035.52,247.347]
["binance-futures","ETHUSDT",1765098959152,37.474,3037.18,3037.17,77.897]
["binance-futures","ETHUSDT",1765099038741,41.108,3035.01,3035.0,44.636]
["binance-futures","ETHUSDT",1765099115630,94.797,3035.53,3035.52,112.288]
["binance-futures","ETHUSDT",1765099162803,54.361,3034.37,3034.36,56.996]
["binance-futures","ETHUSDT",1765099203363,72.371,3034.08,3034.07,93.155]
["binance-futures","ETHUSDT",1765099264184,215.462,3032.01,3032.0,15.445]
["binance-futures","ETHUSDT",1765099288098,21.168,3031.22,3031.21,151.309]
["binance-futures","ETHUSDT",1765099322528,86.238,3030.4,3030.39,51.841]
["binance-futures","ETHUSDT",1765099372850,237.018,3031.53,3031.52,55.661]
["binance-futures","ETHUSDT",1765099425877,59.267,3031.16,3031.15,110.0]
["binance-futures","ETHUSDT",1765099459685,77.676,3029.27,3029.26,45.252]
["binance-futures","ETHUSDT",1765099469667,155.299,3029.71,3029.7,1.727]
["binance-futures","ETHUSDT",1765099500555,30.168,3027.09,3027.08,120.22]
["binance-futures","ETHUSDT",1765099560687,3.039,3026.92,3026.91,145.007]
["binance-futures","ETHUSDT",1765099570541,133.858,3028.58,3028.57,34.273]
["binance-futures","ETHUSDT",1765099638929,179.693,3027.86,3027.85,26.84]
["binance-futures","ETHUSDT",1765099671425,15.577,3027.85,3027.84,82.703]
["binance-futures","ETHUSDT",1765099730705,18.07,3028.01,3028.0,56.755]
["binance-futures","ETHUSDT",1765099763241,65.795,3028.8,3028.79,5.945]
["binance-futures","ETHUSDT",1765099808354,12.439,3028.99,3028.98,204.335]
["binance-futures","ETHUSDT",1765099865133,42.143,3030.41,3030.4,59.025]
["binance-futures","ETHUSDT",1765099892491,58.383,3030.57,3030.56,30.309]
["binance-futures","ETHUSDT",1765099942844,27.244,3031.57,3031.56,116.249]
["binance-futures","ETHUSDT",1765099997008,59.855,3032.64,3032.63,49.219]
["binance-futures","ETHUSDT",1765100056620,4.428,3032.64,3032.63,224.87]
["binance-futures","ETHUSDT",1765100096561,22.943,3032.71,3032.7,101.517]
["binance-futures","ETHUSDT",1765100124135,175.705,3031.48,3031.47,19.257]
["binance-futures","ETHUSDT",1765100184368,169.219,3030.01,3030.0,48.029]
["binance-futures","ETHUSDT",1765100234893,2.933,3031.0,3030.99,202.743]
["binance-futures","ETHUSDT",1765100295841,34.216,3031.99,3031.98,43.739]
["binance-futures","ETHUSDT",1765100308433,145.461,3031.53,3031.52,20.27]
["binance-futures","ETHUSDT",1765100351297,33.862,3030.22,3030.21,88.43]
["binance-futures","ETHUSDT",1765100425677,316.959,3028.69,3028.68,2.556]
["binance-futures","ETHUSDT",1765100485909,4.206,3027.92,3027.91,226.581]
["binance-futures","ETHUSDT",1765100541365,236.273,3027.91,3027.9,19.317]
["binance-futures","ETHUSDT",1765100574823,220.284,3027.82,3027.81,7.016]
["binance-futures","ETHUSDT",1765100640356,53.372,3028.79,3028.78,44.123]
["binance-futures","ETHUSDT",1765100683329,62.885,3027.01,3027.0,61.415]
["binance-futures","ETHUSDT",1765100712069,81.377,3027.49,3027.48,3.922]
["binance-futures","ETHUSDT",1765100765066,145.661,3027.83,3027.82,35.563]
["binance-futures","ETHUSDT",1765100796022,0.779,3027.1,3027.09,153.603]
["binance-futures","ETHUSDT",1765100869931,97.178,3025.09,3025.08,58.621]
["binance-futures","ETHUSDT",1765100882669,67.946,3025.01,3025.0,579.572]
["binance-futures","ETHUSDT",1765100950561,145.855,3024.08,3024.07,25.477]
["binance-futures","ETHUSDT",1765100983920,22.366,3024.42,3024.41,143.552]
["binance-futures","ETHUSDT",1765101038108,240.281,3025.83,3025.82,23.501]
["binance-futures","ETHUSDT",1765101055718,14.547,3026.55,3026.54,189.892]
["binance-futures","ETHUSDT",1765101099761,9.693,3024.55,3024.54,164.419]
["binance-futures","ETHUSDT",1765101166359,82.18,3025.24,3025.23,1.08]
["binance-futures","ETHUSDT",1765101202837,6.21,3025.36,3025.35,141.004]
["binance-futures","ETHUSDT",1765101237433,66.118,3026.06,3026.05,5.914]
["binance-futures","ETHUSDT",1765101297820,72.953,3028.29,3028.28,18.369]
["binance-futures","ETHUSDT",1765101347269,1.018,3027.43,3027.42,63.557]
["binance-futures","ETHUSDT",1765101400569,147.185,3029.66,3029.65,23.715]
["binance-futures","ETHUSDT",1765101411256,141.324,3028.61,3028.6,73.145]
["binance-futures","ETHUSDT",1765101466457,80.658,3030.78,3030.77,21.868]
["binance-futures","ETHUSDT",1765101511633,7.747,3030.02,3030.01,54.034]
["binance-futures","ETHUSDT",1765101580754,0.302,3029.26,3029.25,261.703]
["binance-futures","ETHUSDT",1765101600181,53.833,3029.12,3029.11,69.705]
["binance-futures","ETHUSDT",1765101646237,0.825,3029.34,3029.33,222.018]
["binance-futures","ETHUSDT",1765101722811,131.172,3030.51,3030.5,27.489]
["binance-futures","ETHUSDT",1765101782054,24.2,3030.82,3030.8,0.035]
["binance-futures","ETHUSDT",1765101795285,19.85,3029.9,3029.89,146.037]
["binance-futures","ETHUSDT",1765101848093,51.757,3030.29,3030.28,56.355]
["binance-futures","ETHUSDT",1765101907113,82.814,3030.11,3030.1,211.086]
["binance-futures","ETHUSDT",1765101964464,17.114,3030.15,3030.14,89.433]
["binance-futures","ETHUSDT",1765101978729,180.454,3029.52,3029.51,3.328]
["binance-futures","ETHUSDT",1765102031849,39.477,3028.44,3028.43,110.499]
["binance-futures","ETHUSDT",1765102090688,64.011,3030.96,3030.95,63.379]
["binance-futures","ETHUSDT",1765102165881,106.524,3030.42,3030.41,95.377]
["binance-futures","ETHUSDT",1765102173269,60.1,3030.42,3030.41,188.081]
["binance-futures","ETHUSDT",1765102216024,34.367,3032.2,3032.19,264.864]
["binance-futures","ETHUSDT",1765102275815,77.892,3035.0,3034.99,21.426]
["binance-futures","ETHUSDT",1765102323573,68.593,3033.45,3033.44,56.022]
["binance-futures","ETHUSDT",1765102369346,80.842,3033.6,3033.59,64.697]
["binance-futures","ETHUSDT",1765102396299,84.442,3034.5,3034.49,1.402]
["binance-futures","ETHUSDT",1765102445928,26.744,3035.64,3035.63,128.329]
["binance-futures","ETHUSDT",1765102473234,103.013,3035.69,3035.68,45.604]
["binance-futures","ETHUSDT",1765102503194,36.89,3037.59,3037.58,88.102]
["binance-futures","ETHUSDT",1765102548046,45.254,3036.88,3036.87,108.063]
["binance-futures","ETHUSDT",1765102599713,79.69,3034.78,3034.77,54.797]
["binance-futures","ETHUSDT",1765102626621,58.547,3035.47,3035.46,137.493]
["binance-futures","ETHUSDT",1765102678615,40.466,3035.51,3035.5,124.321]
["binance-futures","ETHUSDT",1765102743331,13.831,3035.85,3035.84,142.004]
["binance-futures","ETHUSDT",1765102812808,75.329,3034.62,3034.61,5.531]
["binance-futures","ETHUSDT",1765102819392,1.918,3034.37,3034.36,70.055]
["binance-futures","ETHUSDT",1765102878188,82.285,3034.44,3034.43,42.963]
["binance-futures","ETHUSDT",1765102937465,116.111,3034.37,3034.36,40.236]
["binance-futures","ETHUSDT",1765103010513,87.012,3034.26,3034.25,435.931]
["binance-futures","ETHUSDT",1765103090337,72.62,3034.41,3034.4,97.725]
["binance-futures","ETHUSDT",1765103101641,214.074,3033.37,3033.36,2.216]
["binance-futures","ETHUSDT",1765103175580,45.545,3033.99,3033.98,156.385]
["binance-futures","ETHUSDT",1765103276504,206.0,3033.65,3033.64,30.147]
["binance-futures","ETHUSDT",1765103333520,181.255,3032.75,3032.74,61.237]
["binance-futures","ETHUSDT",1765103353677,14.339,3031.88,3031.87,97.413]
["binance-futures","ETHUSDT",1765103420070,164.907,3033.3,3033.29,56.426]
["binance-futures","ETHUSDT",1765103494056,66.969,3031.76,3031.75,58.956]
["binance-futures","ETHUSDT",1765103546149,47.259,3031.05,3031.04,96.164]
["binance-futures","ETHUSDT",1765103561657,82.2,3030.62,3030.61,55.47]
["binance-futures","ETHUSDT",1765103622715,0.627,3031.28,3031.27,198.99]
["binance-futures","ETHUSDT",1765103683361,113.774,3031.28,3031.27,102.922]
["binance-futures","ETHUSDT",1765103748781,62.121,3031.38,3031.37,54.25]
["binance-futures","ETHUSDT",1765103762215,92.168,3031.39,3031.38,38.277]
["binance-futures","ETHUSDT",1765103839097,60.759,3031.6,3031.59,58.2]
["binance-futures","ETHUSDT",1765103914297,73.421,3033.37,3033.36,57.26]
["binance-futures","ETHUSDT",1765103974953,1.82,3034.41,3034.4,134.023]
["binance-futures","ETHUSDT",1765104013313,41.978,3035.25,3035.24,94.541]
["binance-futures","ETHUSDT",1765104059037,187.666,3039.88,3039.87,12.178]
["binance-futures","ETHUSDT",1765104103792,90.648,3038.31,3038.3,72.02]
["binance-futures","ETHUSDT",1765104135447,187.073,3039.0,3038.99,155.876]
["binance-futures","ETHUSDT",1765104156417,18.406,3038.52,3038.51,96.353]
["binance-futures","ETHUSDT",1765104208243,51.18,3039.61,3039.6,50.774]
["binance-futures","ETHUSDT",1765104236561,227.705,3041.0,3040.99,49.725]
["binance-futures","ETHUSDT",1765104262945,196.102,3039.81,3039.8,43.832]
["binance-futures","ETHUSDT",1765104316212,16.166,3039.75,3039.74,129.546]
["binance-futures","ETHUSDT",1765104381641,0.312,3041.33,3041.32,228.943]
["binance-futures","ETHUSDT",1765104415135,316.507,3042.0,3041.99,73.318]
["binance-futures","ETHUSDT",1765104422252,75.174,3041.78,3041.77,46.505]
["binance-futures","ETHUSDT",1765104481600,57.093,3042.63,3042.62,85.037]
["binance-futures","ETHUSDT",1765104520677,152.497,3041.97,3041.96,13.441]
["binance-futures","ETHUSDT",1765104563210,6.88,3041.34,3041.33,202.21]
["binance-futures","ETHUSDT",1765104579760,51.215,3041.56,3041.55,109.936]
["binance-futures","ETHUSDT",1765104619744,98.276,3041.49,3041.48,13.795]
["binance-futures","ETHUSDT",1765104669445,1.258,3042.08,3042.07,242.692]
["binance-futures","ETHUSDT",1765104718825,105.171,3040.01,3040.0,11.28]
["binance-futures","ETHUSDT",1765104726689,151.899,3040.25,3040.24,55.871]
["binance-futures","ETHUSDT",1765104784356,23.998,3039.87,3039.86,152.293]
["binance-futures","ETHUSDT",1765104835533,16.223,3037.2,3037.19,83.243]
["binance-futures","ETHUSDT",1765104907665,3.26,3037.21,3037.2,202.528]
["binance-futures","ETHUSDT",1765104923181,11.738,3037.59,3037.58,196.078]
["binance-futures","ETHUSDT",1765105004864,21.394,3037.28,3037.27,211.947]
["binance-futures","ETHUSDT",1765105064403,16.817,3037.06,3037.05,128.67]
["binance-futures","ETHUSDT",1765105134592,72.658,3037.13,3037.12,33.685]
["binance-futures","ETHUSDT",1765105150417,62.062,3037.12,3037.11,139.466]
["binance-futures","ETHUSDT",1765105213127,238.632,3037.25,3037.24,8.6]
["binance-futures","ETHUSDT",1765105275067,3.334,3037.61,3037.6,198.844]
["binance-futures","ETHUSDT",1765105333486,70.58,3037.07,3037.06,39.899]
["binance-futures","ETHUSDT",1765105368161,69.224,3037.11,3037.1,53.484]
["binance-futures","ETHUSDT",1765105411897,20.648,3037.53,3037.52,95.104]
["binance-futures","ETHUSDT",1765105462121,2.915,3037.63,3037.62,212.372]
["binance-futures","ETHUSDT",1765105500181,93.03,3038.04,3038.03,2.479]
["binance-futures","ETHUSDT",1765105541201,3.696,3037.76,3037.75,61.343]
["binance-futures","ETHUSDT",1765105602122,34.582,3039.24,3039.23,52.709]
["binance-futures","ETHUSDT",1765105648850,99.029,3039.5,3039.49,15.167]
["binance-futures","ETHUSDT",1765105731433,60.258,3040.0,3039.99,86.655]
["binance-futures","ETHUSDT",1765105748857,11.212,3040.27,3040.26,170.789]
["binance-futures","ETHUSDT",1765105800210,262.41,3040.15,3040.14,62.321]
["binance-futures","ETHUSDT",1765105894195,62.322,3040.0,3039.99,130.602]
["binance-futures","ETHUSDT",1765105954241,233.61,3039.34,3039.33,0.794]
["binance-futures","ETHUSDT",1765105984017,12.5,3038.75,3038.74,194.488]
["binance-futures","ETHUSDT",1765106013437,210.783,3038.44,3038.43,141.23]
["binance-futures","ETHUSDT",1765106074089,104.32,3038.77,3038.76,62.536]
["binance-futures","ETHUSDT",1765106101199,70.297,3039.74,3039.73,192.177]
["binance-futures","ETHUSDT",1765106138940,238.843,3038.98,3038.97,1.783]
["binance-futures","ETHUSDT",1765106192877,227.849,3038.01,3038.0,33.809]
["binance-futures","ETHUSDT",1765106277649,58.263,3038.06,3038.05,179.611]
["binance-futures","ETHUSDT",1765106329609,10.93,3039.01,3039.0,63.016]
["binance-futures","ETHUSDT",1765106341256,3.991,3039.11,3039.1,203.68]
["binance-futures","ETHUSDT",1765106400070,19.812,3038.96,3038.95,140.509]
["binance-futures","ETHUSDT",1765106465437,2.0,3037.53,3037.52,54.221]
["binance-futures","ETHUSDT",1765106548568,0.861,3039.24,3039.23,144.601]
["binance-futures","ETHUSDT",1765106559694,20.889,3040.0,3039.99,107.911]
["binance-futures","ETHUSDT",1765106631059,93.729,3040.0,3039.99,36.921]
["binance-futures","ETHUSDT",1765106700021,94.091,3037.56,3037.55,47.908]
["binance-futures","ETHUSDT",1765106770094,113.546,3036.73,3036.72,0.672]
["binance-futures","ETHUSDT",1765106774897,6.344,3036.48,3036.47,178.077]
["binance-futures","ETHUSDT",1765106856522,53.608,3036.0,3035.99,15.393]
["binance-futures","ETHUSDT",1765106921553,19.218,3036.23,3036.22,85.07]
["binance-futures","ETHUSDT",1765106978525,89.953,3035.53,3035.52,1.165]
["binance-futures","ETHUSDT",1765107011010,0.039,3036.29,3036.28,30.139]
["binance-futures","ETHUSDT",1765107073285,28.14,3037.75,3037.74,201.617]
["binance-futures","ETHUSDT",1765107109517,105.763,3039.0,3038.99,17.398]
["binance-futures","ETHUSDT",1765107202265,40.241,3038.97,3038.96,55.101]
["binance-futures","ETHUSDT",1765107222355,32.162,3039.76,3039.75,113.382]
["binance-futures","ETHUSDT",1765107295165,10.593,3039.84,3039.83,149.283]
["binance-futures","ETHUSDT",1765107325993,1.485,3040.05,3040.04,161.934]
["binance-futures","ETHUSDT",1765107341269,2.291,3039.66,3039.65,74.16]
["binance-futures","ETHUSDT",1765107398917,60.374,3039.32,3039.31,60.415]
["binance-futures","ETHUSDT",1765107465081,60.207,3038.71,3038.7,53.245]
["binance-futures","ETHUSDT",1765107540217,46.418,3038.8,3038.79,77.089]
["binance-futures","ETHUSDT",1765107587381,0.85,3038.75,3038.74,72.983]
["binance-futures","ETHUSDT",1765107612280,14.08,3039.0,3038.99,169.196]
["binance-futures","ETHUSDT",1765107680237,37.787,3039.07,3039.06,121.745]
["binance-futures","ETHUSDT",1765107729397,66.881,3039.22,3039.21,24.165]
["binance-futures","ETHUSDT",1765107772121,103.88,3038.95,3038.94,49.83]
["binance-futures","ETHUSDT",1765107826157,112.241,3038.27,3038.26,59.913]
["binance-futures","ETHUSDT",1765107942272,31.554,3037.27,3037.26,118.159]
["binance-futures","ETHUSDT",1765107989285,4.965,3037.43,3037.42,110.811]
["binance-futures","ETHUSDT",1765108000977,63.988,3037.43,3037.42,61.757]
["binance-futures","ETHUSDT",1765108092357,192.468,3035.88,3035.87,11.244]
["binance-futures","ETHUSDT",1765108143920,30.042,3035.15,3035.14,96.773]
["binance-futures","ETHUSDT",1765108218057,53.334,3035.78,3035.77,18.228]
["binance-futures","ETHUSDT",1765108234107,202.296,3035.01,3034.99,0.007]
["binance-futures","ETHUSDT",1765108319325,153.515,3034.26,3034.25,27.349]
["binance-futures","ETHUSDT",1765108367057,50.552,3035.27,3035.26,101.818]
["binance-futures","ETHUSDT",1765108421269,27.382,3034.59,3034.58,155.604]
["binance-futures","ETHUSDT",1765108431761,43.038,3034.97,3034.96,111.893]
["binance-futures","ETHUSDT",1765108514540,54.23,3034.89,3034.88,17.572]
["binance-futures","ETHUSDT",1765108597521,141.19,3035.08,3035.07,11.705]
["binance-futures","ETHUSDT",1765108664046,18.663,3035.44,3035.43,146.423]
["binance-futures","ETHUSDT",1765108681976,26.961,3036.12,3036.11,130.799]
["binance-futures","ETHUSDT",1765108759143,32.354,3035.27,3035.26,46.21]
["binance-futures","ETHUSDT",1765108813305,162.912,3033.92,3033.91,34.174]
["binance-futures","ETHUSDT",1765108897193,3.028,3034.23,3034.22,167.816]
["binance-futures","ETHUSDT",1765108908644,182.142,3034.09,3034.08,11.562]
["binance-futures","ETHUSDT",1765109007233,180.486,3035.34,3035.33,1.173]
["binance-futures","ETHUSDT",1765109043029,99.667,3035.16,3035.15,35.544]
["binance-futures","ETHUSDT",1765109118265,155.27,3035.34,3035.33,8.475]
["binance-futures","ETHUSDT",1765109162602,1.757,3035.87,3035.86,147.408]
["binance-futures","ETHUSDT",1765109193110,2.065,3036.85,3036.84,216.841]
["binance-futures","ETHUSDT",1765109250181,56.476,3038.59,3038.58,58.196]
["binance-futures","ETHUSDT",1765109299352,126.591,3039.26,3039.25,42.725]
["binance-futures","ETHUSDT",1765109310294,69.434,3039.34,3039.33,39.805]
["binance-futures","ETHUSDT",1765109374801,68.138,3038.98,3038.97,59.203]
["binance-futures","ETHUSDT",1765109430769,80.745,3040.62,3040.61,15.235]
["binance-futures","ETHUSDT",1765109488610,17.365,3040.16,3040.15,134.595]
["binance-futures","ETHUSDT",1765109500117,1.119,3040.35,3040.34,221.384]
["binance-futures","ETHUSDT",1765109542712,17.273,3041.28,3041.27,52.518]
["binance-futures","ETHUSDT",1765109609632,53.475,3041.9,3041.89,184.881]
["binance-futures","ETHUSDT",1765109660225,122.379,3041.38,3041.37,73.774]
["binance-futures","ETHUSDT",1765109675963,98.792,3041.1,3041.09,70.824]
["binance-futures","ETHUSDT",1765109742413,2.294,3041.6,3041.59,228.608]
["binance-futures","ETHUSDT",1765109802176,54.879,3041.7,3041.69,103.844]
["binance-futures","ETHUSDT",1765109858405,93.672,3041.23,3041.22,32.015]
["binance-futures","ETHUSDT",1765109862666,2.797,3041.23,3041.22,54.501]
["binance-futures","ETHUSDT",1765109928918,1.883,3039.52,3039.51,118.303]
["binance-futures","ETHUSDT",1765109981265,138.147,3038.84,3038.83,36.857]
["binance-futures","ETHUSDT",1765110008296,73.226,3039.44,3039.43,1.103]
["binance-futures","ETHUSDT",1765110059402,40.625,3040.15,3040.14,77.86]
["binance-futures","ETHUSDT",1765110129978,54.813,3040.14,3040.13,21.85]
["binance-futures","ETHUSDT",1765110211321,68.553,3040.51,3040.5,80.062]
["binance-futures","ETHUSDT",1765110265873,69.798,3038.43,3038.42,44.571]
["binance-futures","ETHUSDT",1765110276396,20.612,3039.09,3039.08,58.557]
["binance-futures","ETHUSDT",1765110353969,127.533,3038.01,3038.0,310.41]
["binance-futures","ETHUSDT",1765110423269,44.623,3039.28,3039.27,17.695]
["binance-futures","ETHUSDT",1765110483765,45.846,3038.26,3038.25,50.969]
["binance-futures","ETHUSDT",1765110493741,22.861,3038.47,3038.46,153.728]
["binance-futures","ETHUSDT",1765110560106,159.824,3038.37,3038.36,17.209]
["binance-futures","ETHUSDT",1765110611745,69.687,3041.43,3041.42,8.326]
["binance-futures","ETHUSDT",1765110662065,6.933,3039.93,3039.92,163.878]
["binance-futures","ETHUSDT",1765110690761,107.614,3040.28,3040.27,71.238]
["binance-futures","ETHUSDT",1765110758602,98.74,3039.65,3039.64,3.712]
["binance-futures","ETHUSDT",1765110810177,4.238,3039.68,3039.67,162.221]
["binance-futures","ETHUSDT",1765110896207,0.534,3040.15,3040.14,197.684]
["binance-futures","ETHUSDT",1765110912604,60.096,3039.91,3039.9,58.636]
["binance-futures","ETHUSDT",1765110980525,37.027,3039.93,3039.92,44.633]
["binance-futures","ETHUSDT",1765111048349,37.386,3041.1,3041.09,54.105]
["binance-futures","ETHUSDT",1765111121569,42.298,3041.3,3041.29,152.3]
["binance-futures","ETHUSDT",1765111134974,46.88,3041.3,3041.29,58.912]
["binance-futures","ETHUSDT",1765111212349,98.872,3042.21,3042.2,17.345]
["binance-futures","ETHUSDT",1765111257429,1.15,3041.11,3041.1,89.695]
["binance-futures","ETHUSDT",1765111327453,58.451,3041.01,3041.0,29.048]
["binance-futures","ETHUSDT",1765111356605,509.287,3041.01,3041.0,114.346]
["binance-futures","ETHUSDT",1765111413180,14.209,3041.14,3041.13,62.279]
["binance-futures","ETHUSDT",1765111474985,28.735,3041.26,3041.25,24.153]
["binance-futures","ETHUSDT",1765111496720,3.694,3041.3,3041.29,105.15]
["binance-futures","ETHUSDT",1765111543585,43.381,3044.52,3044.51,67.011]
["binance-futures","ETHUSDT",1765111588713,111.32,3046.25,3046.24,37.743]
["binance-futures","ETHUSDT",1765111630924,21.472,3047.39,3047.38,83.623]
["binance-futures","ETHUSDT",1765111677809,7.178,3046.62,3046.61,157.387]
["binance-futures","ETHUSDT",1765111689889,0.836,3046.44,3046.43,152.462]
["binance-futures","ETHUSDT",1765111745661,15.635,3048.82,3048.81,45.43]
["binance-futures","ETHUSDT",1765111775868,27.716,3045.82,3045.81,125.634]
["binance-futures","ETHUSDT",1765111786651,0.328,3046.7,3046.69,209.671]
["binance-futures","ETHUSDT",1765111838540,61.956,3047.24,3047.23,15.246]
["binance-futures","ETHUSDT",1765111877417,4.143,3047.19,3047.18,194.965]
["binance-futures","ETHUSDT",1765111921621,2.394,3045.02,3045.01,145.527]
["binance-futures","ETHUSDT",1765111937137,40.189,3046.08,3046.07,120.446]
["binance-futures","ETHUSDT",1765111986455,0.713,3047.18,3047.17,102.5]
["binance-futures","ETHUSDT",1765112038093,41.932,3046.23,3046.22,65.967]
["binance-futures","ETHUSDT",1765112096473,42.754,3046.19,3046.18,68.355]
["binance-futures","ETHUSDT",1765112109497,150.682,3047.62,3047.61,32.889]
["binance-futures","ETHUSDT",1765112166061,171.763,3046.56,3046.55,13.732]
["binance-futures","ETHUSDT",1765112222925,70.625,3046.87,3046.86,15.335]
["binance-futures","ETHUSDT",1765112291221,48.409,3046.15,3046.14,53.726]
["binance-futures","ETHUSDT",1765112305521,36.627,3046.31,3046.3,103.01]
["binance-futures","ETHUSDT",1765112375653,167.013,3047.53,3047.52,2.167]
["binance-futures","ETHUSDT",1765112421121,45.53,3048.01,3048.0,54.138]
["binance-futures","ETHUSDT",1765112481897,16.357,3048.0,3047.99,158.643]
["binance-futures","ETHUSDT",1765112495605,136.348,3047.97,3047.96,19.335]
["binance-futures","ETHUSDT",1765112573226,155.525,3051.88,3051.87,1.051]
["binance-futures","ETHUSDT",1765112598388,52.95,3049.63,3049.62,30.535]
["binance-futures","ETHUSDT",1765112645349,80.981,3049.3,3049.29,31.667]
["binance-futures","ETHUSDT",1765112675231,141.732,3045.64,3045.63,14.477]
["binance-futures","ETHUSDT",1765112710248,434.001,3046.15,3046.14,11.695]
["binance-futures","ETHUSDT",1765112764525,56.676,3046.09,3046.08,37.985]
["binance-futures","ETHUSDT",1765112789649,234.661,3046.49,3046.48,7.789]
["binance-futures","ETHUSDT",1765112830705,20.743,3047.19,3047.18,125.577]
["binance-futures","ETHUSDT",1765112891422,232.179,3046.2,3046.19,1.856]
["binance-futures","ETHUSDT",1765112961985,43.492,3046.79,3046.78,30.538]
["binance-futures","ETHUSDT",1765113018936,133.935,3046.68,3046.67,49.61]
["binance-futures","ETHUSDT",1765113032773,23.193,3044.16,3044.15,73.512]
["binance-futures","ETHUSDT",1765113078309,119.245,3040.0,3039.99,94.623]
["binance-futures","ETHUSDT",1765113121625,34.697,3039.09,3039.08,180.723]
["binance-futures","ETHUSDT",1765113174962,153.638,3039.01,3039.0,8.182]
["binance-futures","ETHUSDT",1765113201744,61.409,3039.77,3039.76,114.266]
["binance-futures","ETHUSDT",1765113233560,55.759,3041.93,3041.92,2.931]
["binance-futures","ETHUSDT",1765113281405,12.477,3042.01,3042.0,187.686]
["binance-futures","ETHUSDT",1765113301171,37.65,3041.17,3041.16,68.838]
["binance-futures","ETHUSDT",1765113337265,26.053,3041.76,3041.75,186.559]
["binance-futures","ETHUSDT",1765113387538,138.381,3042.3,3042.29,63.889]
["binance-futures","ETHUSDT",1765113454016,182.632,3042.97,3042.96,8.702]
["binance-futures","ETHUSDT",1765113497088,195.096,3043.21,3043.2,6.082]
["binance-futures","ETHUSDT",1765113504985,32.328,3042.87,3042.86,128.256]
["binance-futures","ETHUSDT",1765113562719,34.47,3043.59,3043.58,21.756]
["binance-futures","ETHUSDT",1765113592121,10.845,3043.3,3043.29,69.401]
["binance-futures","ETHUSDT",1765113667365,108.162,3042.06,3042.05,7.363]
["binance-futures","ETHUSDT",1765113676771,139.253,3040.31,3040.3,31.256]
["binance-futures","ETHUSDT",1765113719686,133.436,3036.75,3036.74,3.853]
["binance-futures","ETHUSDT",1765113761802,127.169,3032.95,3032.94,0.525]
["binance-futures","ETHUSDT",1765113804429,51.719,3035.18,3035.17,12.224]
["binance-futures","ETHUSDT",1765113838222,127.541,3033.48,3033.47,53.617]
["binance-futures","ETHUSDT",1765113853290,223.86,3031.01,3031.0,10.798]
["binance-futures","ETHUSDT",1765113896809,2.924,3029.62,3029.61,103.278]
["binance-futures","ETHUSDT",1765113924813,44.756,3033.25,3033.24,26.598]
["binance-futures","ETHUSDT",1765113946331,50.226,3031.11,3031.1,13.566]
["binance-futures","ETHUSDT",1765113987249,52.646,3032.34,3032.33,12.949]
["binance-futures","ETHUSDT",1765114020293,121.013,3033.28,3033.27,31.876]
["binance-futures","ETHUSDT",1765114083349,81.181,3030.5,3030.49,33.864]
["binance-futures","ETHUSDT",1765114089489,16.878,3031.04,3031.03,82.412]
["binance-futures","ETHUSDT",1765114157821,41.153,3029.99,3029.98,47.176]
["binance-futures","ETHUSDT",1765114186393,66.458,3028.49,3028.48,88.047]
["binance-futures","ETHUSDT",1765114234516,55.358,3030.83,3030.82,61.87]
["binance-futures","ETHUSDT",1765114253948,7.579,3029.86,3029.85,77.604]
["binance-futures","ETHUSDT",1765114289224,0.057,3032.31,3032.3,138.243]
["binance-futures","ETHUSDT",1765114338353,2.327,3033.17,3033.16,151.081]
["binance-futures","ETHUSDT",1765114352337,32.319,3034.74,3034.73,59.549]
["binance-futures","ETHUSDT",1765114388264,4.373,3032.95,3032.94,64.433]
["binance-futures","ETHUSDT",1765114436217,108.528,3034.07,3034.06,0.908]
["binance-futures","ETHUSDT",1765114466129,241.679,3034.28,3034.27,0.86]
["binance-futures","ETHUSDT",1765114537101,164.45,3031.93,3031.92,24.276]
["binance-futures","ETHUSDT",1765114550065,46.779,3031.42,3031.41,39.186]
["binance-futures","ETHUSDT",1765114598869,43.554,3032.14,3032.13,58.125]
["binance-futures","ETHUSDT",1765114651229,36.5,3031.72,3031.71,207.349]
["binance-futures","ETHUSDT",1765114709588,0.818,3032.23,3032.22,103.771]
["binance-futures","ETHUSDT",1765114723086,210.852,3032.51,3032.5,4.637]
["binance-futures","ETHUSDT",1765114760158,71.697,3029.99,3029.98,44.054]
["binance-futures","ETHUSDT",1765114815256,7.429,3029.49,3029.48,131.4]
["binance-futures","ETHUSDT",1765114826846,31.153,3029.87,3029.86,106.303]
["binance-futures","ETHUSDT",1765114902553,209.903,3032.01,3032.0,5.062]
["binance-futures","ETHUSDT",1765114925825,18.146,3032.8,3032.79,143.637]
["binance-futures","ETHUSDT",1765114971385,68.967,3032.37,3032.36,7.996]
["binance-futures","ETHUSDT",1765114981804,100.977,3031.53,3031.52,0.477]
["binance-futures","ETHUSDT",1765115024993,192.269,3030.73,3030.72,8.801]
["binance-futures","ETHUSDT",1765115077484,7.144,3029.55,3029.54,123.416]
["binance-futures","ETHUSDT",1765115126737,2.44,3029.58,3029.57,165.578]
["binance-futures","ETHUSDT",1765115140993,132.051,3029.29,3029.28,44.648]
["binance-futures","ETHUSDT",1765115194376,118.33,3031.42,3031.41,48.075]
["binance-futures","ETHUSDT",1765115234257,73.841,3032.0,3031.99,30.069]
["binance-futures","ETHUSDT",1765115292865,5.942,3028.16,3028.15,158.474]
["binance-futures","ETHUSDT",1765115299957,3.776,3029.23,3029.22,59.363]
["binance-futures","ETHUSDT",1765115380181,0.605,3030.1,3030.09,273.522]
["binance-futures","ETHUSDT",1765115410093,0.922,3029.15,3029.14,202.979]
["binance-futures","ETHUSDT",1765115459037,83.116,3030.06,3030.05,47.514]
["binance-futures","ETHUSDT",1765115491102,100.145,3030.16,3030.15,22.454]
["binance-futures","ETHUSDT",1765115522694,134.704,3031.05,3031.04,17.728]
["binance-futures","ETHUSDT",1765115573457,77.648,3030.69,3030.68,3.833]
["binance-futures","ETHUSDT",1765115601756,71.83,3030.57,3030.56,26.242]
["binance-futures","ETHUSDT",1765115646321,6.577,3031.16,3031.15,135.707]
["binance-futures","ETHUSDT",1765115705972,5.361,3030.54,3030.53,122.628]
["binance-futures","ETHUSDT",1765115764805,68.504,3031.42,3031.41,12.804]
["binance-futures","ETHUSDT",1765115811001,169.221,3031.37,3031.36,46.718]
["binance-futures","ETHUSDT",1765115826173,138.484,3032.09,3032.08,37.925]
["binance-futures","ETHUSDT",1765115877885,11.963,3031.24,3031.23,79.32]
["binance-futures","ETHUSDT",1765115943965,159.502,3031.18,3031.17,61.456]
["binance-futures","ETHUSDT",1765115989543,280.301,3029.6,3029.59,115.465]
["binance-futures","ETHUSDT",1765115998043,277.41,3029.6,3029.59,115.418]
["binance-futures","ETHUSDT",1765116050864,66.613,3028.65,3028.64,69.51]
["binance-futures","ETHUSDT",1765116097952,55.473,3033.0,3032.99,53.876]
["binance-futures","ETHUSDT",1765116140793,36.661,3031.39,3031.38,61.177]
["binance-futures","ETHUSDT",1765116184557,12.473,3031.1,3031.09,280.603]
["binance-futures","ETHUSDT",1765116200441,52.377,3029.7,3029.69,102.18]
["binance-futures","ETHUSDT",1765116250482,21.182,3026.6,3026.59,126.162]
["binance-futures","ETHUSDT",1765116285585,103.748,3023.95,3023.94,49.757]
["binance-futures","ETHUSDT",1765116302939,29.67,3023.27,3023.26,63.874]
["binance-futures","ETHUSDT",1765116344496,3.581,3031.91,3031.9,91.908]
["binance-futures","ETHUSDT",1765116389431,41.135,3027.45,3027.44,142.525]
["binance-futures","ETHUSDT",1765116428520,45.353,3028.61,3028.6,140.49]
["binance-futures","ETHUSDT",1765116439373,0.334,3029.49,3029.48,200.053]
["binance-futures","ETHUSDT",1765116485804,40.919,3026.83,3026.82,51.973]
["binance-futures","ETHUSDT",1765116533946,33.267,3028.19,3028.18,213.895]
["binance-futures","ETHUSDT",1765116585522,54.44,3027.46,3027.45,46.678]
["binance-futures","ETHUSDT",1765116588195,144.764,3026.73,3026.72,11.017]
["binance-futures","ETHUSDT",1765116635177,48.188,3023.13,3023.12,59.409]
["binance-futures","ETHUSDT",1765116676967,180.539,3027.74,3027.73,1.839]
["binance-futures","ETHUSDT",1765116718965,54.269,3027.95,3027.94,87.238]
["binance-futures","ETHUSDT",1765116741037,178.715,3026.01,3026.0,1.168]
["binance-futures","ETHUSDT",1765116783684,1.017,3023.7,3023.69,75.839]
["binance-futures","ETHUSDT",1765116815510,8.391,3025.51,3025.5,109.058]
["binance-futures","ETHUSDT",1765116872139,205.115,3024.02,3024.01,11.266]
["binance-futures","ETHUSDT",1765116881545,2.104,3024.45,3024.44,75.418]
["binance-futures","ETHUSDT",1765116929373,0.504,3026.78,3026.77,158.236]
["binance-futures","ETHUSDT",1765116954130,132.084,3026.44,3026.43,19.141]
["binance-futures","ETHUSDT",1765117019237,2.193,3025.72,3025.71,104.822]
["binance-futures","ETHUSDT",1765117030373,78.99,3025.01,3025.0,53.67]
["binance-futures","ETHUSDT",1765117088693,77.653,3024.06,3024.05,52.099]
["binance-futures","ETHUSDT",1765117121668,2407.92,3014.96,3014.5,94.445]
["binance-futures","ETHUSDT",1765117159865,47.213,3019.37,3019.36,58.083]
["binance-futures","ETHUSDT",1765117176961,84.567,3019.97,3019.96,44.301]
["binance-futures","ETHUSDT",1765117213764,0.467,3016.72,3016.71,74.98]
["binance-futures","ETHUSDT",1765117255745,173.213,3017.05,3017.04,27.686]
["binance-futures","ETHUSDT",1765117267509,48.43,3016.7,3016.69,106.768]
["binance-futures","ETHUSDT",1765117308669,0.703,3014.43,3014.42,181.165]
["binance-futures","ETHUSDT",1765117348426,3.43,3011.53,3011.52,133.94]
["binance-futures","ETHUSDT",1765117388320,63.415,3009.49,3009.48,84.203]
["binance-futures","ETHUSDT",1765117429726,52.28,3006.32,3006.31,24.223]
["binance-futures","ETHUSDT",1765117439233,5.044,3008.01,3008.0,72.955]
["binance-futures","ETHUSDT",1765117475219,12.862,2991.2,2991.16,14.688]
["binance-futures","ETHUSDT",1765117526001,3.794,2921.45,2919.65,8.711]
["binance-futures","ETHUSDT",1765117573680,1.48,2940.76,2940.75,0.235]
["binance-futures","ETHUSDT",1765117590206,10.462,2948.99,2948.98,35.97]
["binance-futures","ETHUSDT",1765117625754,40.273,2952.5,2952.49,10.548]
["binance-futures","ETHUSDT",1765117669861,20.265,2956.38,2956.37,28.997]
["binance-futures","ETHUSDT",1765117680168,17.577,2955.78,2955.77,141.4]
["binance-futures","ETHUSDT",1765117718891,132.913,2955.69,2955.68,125.916]
["binance-futures","ETHUSDT",1765117760833,58.965,2951.76,2951.75,27.886]
["binance-futures","ETHUSDT",1765117799847,57.68,2938.27,2938.26,19.647]
["binance-futures","ETHUSDT",1765117810963,82.695,2942.41,2942.4,9.964]
["binance-futures","ETHUSDT",1765117851313,87.593,2943.2,2943.19,0.516]
["binance-futures","ETHUSDT",1765117894462,100.786,2940.39,2940.38,1.687]
["binance-futures","ETHUSDT",1765117911220,96.788,2940.68,2940.67,2.318]
["binance-futures","ETHUSDT",1765117977194,1.021,2937.42,2937.22,20.898]
["binance-futures","ETHUSDT",1765117987793,99.726,2926.08,2926.03,0.326]
["binance-futures","ETHUSDT",1765118033708,54.261,2937.25,2937.24,35.901]
["binance-futures","ETHUSDT",1765118070842,26.839,2939.32,2939.31,46.033]
["binance-futures","ETHUSDT",1765118080480,18.079,2939.12,2939.11,51.251]
["binance-futures","ETHUSDT",1765118138414,39.654,2944.66,2944.65,55.651]
["binance-futures","ETHUSDT",1765118160899,79.044,2947.7,2947.69,39.755]
["binance-futures","ETHUSDT",1765118203380,59.498,2954.3,2954.29,8.527]
["binance-futures","ETHUSDT",1765118225475,45.383,2953.51,2953.5,30.95]
["binance-futures","ETHUSDT",1765118253169,39.987,2947.19,2947.18,48.309]
["binance-futures","ETHUSDT",1765118291433,2.188,2945.15,2945.14,67.63]
["binance-futures","ETHUSDT",1765118310998,3.189,2944.38,2944.37,58.37]
["binance-futures","ETHUSDT",1765118343010,66.156,2945.6,2945.59,68.764]
["binance-futures","ETHUSDT",1765118381393,57.104,2948.7,2948.69,75.315]
["binance-futures","ETHUSDT",1765118428831,1.123,2938.04,2938.03,8.781]
["binance-futures","ETHUSDT",1765118465491,80.7,2940.13,2940.12,47.894]
["binance-futures","ETHUSDT",1765118471653,60.067,2941.66,2941.65,18.925]
["binance-futures","ETHUSDT",1765118514155,38.415,2942.09,2942.08,61.094]
["binance-futures","ETHUSDT",1765118553121,113.811,2942.95,2942.84,0.48]
["binance-futures","ETHUSDT",1765118595911,122.055,2942.37,2942.36,24.146]
["binance-futures","ETHUSDT",1765118633844,125.257,2946.69,2946.68,50.42]
["binance-futures","ETHUSDT",1765118644495,53.585,2946.53,2946.52,49.304]
["binance-futures","ETHUSDT",1765118687794,61.951,2945.98,2945.97,59.086]
["binance-futures","ETHUSDT",1765118706117,0.309,2947.28,2947.27,176.341]
["binance-futures","ETHUSDT",1765118736223,25.085,2948.48,2948.47,86.31]
["binance-futures","ETHUSDT",1765118778862,88.342,2949.11,2949.1,107.088]
["binance-futures","ETHUSDT",1765118817465,116.615,2945.43,2945.42,82.219]
["binance-futures","ETHUSDT",1765118847654,52.889,2942.43,2942.42,65.935]
["binance-futures","ETHUSDT",1765118869727,1.168,2941.51,2941.5,56.24]
["binance-futures","ETHUSDT",1765118909045,30.556,2944.23,2944.22,52.378]
["binance-futures","ETHUSDT",1765118935569,92.234,2942.53,2942.52,170.937]
["binance-futures","ETHUSDT",1765118991438,19.835,2952.85,2952.84,138.595]
["binance-futures","ETHUSDT",1765119001230,110.979,2950.39,2950.38,29.283]
["binance-futures","ETHUSDT",1765119054621,105.765,2951.03,2951.02,4.847]
["binance-futures","ETHUSDT",1765119083274,8.41,2947.23,2947.22,129.869]
["binance-futures","ETHUSDT",1765119128677,35.297,2947.8,2947.79,89.414]
["binance-futures","ETHUSDT",1765119144202,129.711,2946.54,2946.53,12.068]
["binance-futures","ETHUSDT",1765119178143,150.245,2946.01,2946.0,7.28]
["binance-futures","ETHUSDT",1765119223689,84.54,2942.78,2942.77,43.09]
["binance-futures","ETHUSDT",1765119252937,1.341,2943.24,2943.23,184.729]
["binance-futures","ETHUSDT",1765119273309,87.638,2942.2,2942.19,5.494]
["binance-futures","ETHUSDT",1765119316485,36.861,2941.73,2941.72,51.988]
["binance-futures","ETHUSDT",1765119340288,183.18,2943.53,2943.52,12.037]
["binance-futures","ETHUSDT",1765119399632,65.337,2939.79,2939.78,64.339]
["binance-futures","ETHUSDT",1765119405602,55.43,2941.44,2941.43,58.384]
["binance-futures","ETHUSDT",1765119460527,104.446,2939.49,2939.48,13.525]
["binance-futures","ETHUSDT",1765119489832,187.709,2939.71,2939.7,1.595]
["binance-futures","ETHUSDT",1765119530284,25.969,2943.29,2943.28,116.007]
["binance-futures","ETHUSDT",1765119548468,61.598,2942.27,2942.26,27.723]
["binance-futures","ETHUSDT",1765119584519,109.539,2941.84,2941.83,0.081]
["binance-futures","ETHUSDT",1765119624109,80.853,2941.0,2940.99,35.909]
["binance-futures","ETHUSDT",1765119636901,54.097,2939.53,2939.52,71.064]
["binance-futures","ETHUSDT",1765119672679,58.585,2942.4,2942.35,0.33]
["binance-futures","ETHUSDT",1765119716789,32.732,2941.89,2941.88,136.603]
["binance-futures","ETHUSDT",1765119761405,101.002,2942.1,2942.09,25.009]
["binance-futures","ETHUSDT",1765119803565,89.756,2940.4,2940.39,57.82]
["binance-futures","ETHUSDT",1765119812633,48.612,2940.31,2940.3,63.099]
["binance-futures","ETHUSDT",1765119852301,42.706,2939.92,2939.91,127.258]
["binance-futures","ETHUSDT",1765119891468,67.326,2939.17,2939.16,40.066]
["binance-futures","ETHUSDT",1765119939351,149.182,2939.68,2939.67,33.31]
["binance-futures","ETHUSDT",1765119945420,35.773,2940.56,2940.55,155.617]
["binance-futures","ETHUSDT",1765119978659,152.727,2942.93,2942.92,16.29]
["binance-futures","ETHUSDT",1765120030064,9.0,2949.12,2949.0,1.016]
["binance-futures","ETHUSDT",1765120069542,18.245,2958.54,2958.53,76.361]
["binance-futures","ETHUSDT",1765120098266,76.52,2955.09,2955.08,22.16]
["binance-futures","ETHUSDT",1765120118441,150.586,2953.47,2953.46,0.696]
["binance-futures","ETHUSDT",1765120161085,69.305,2955.49,2955.48,78.504]
["binance-futures","ETHUSDT",1765120184442,261.737,2959.0,2958.99,58.72]
["binance-futures","ETHUSDT",1765120209874,91.149,2960.61,2960.6,9.689]
["binance-futures","ETHUSDT",1765120252605,67.861,2957.36,2957.35,36.084]
["binance-futures","ETHUSDT",1765120271469,59.215,2958.01,2958.0,25.329]
["binance-futures","ETHUSDT",1765120334076,111.537,2968.0,2967.99,56.505]
["binance-futures","ETHUSDT",1765120343761,54.639,2968.35,2968.34,32.684]
["binance-futures","ETHUSDT",1765120376725,72.035,2970.83,2970.82,25.746]
["binance-futures","ETHUSDT",1765120424687,0.682,2961.58,2961.57,131.637]
["binance-futures","ETHUSDT",1765120434037,3.462,2962.0,2961.99,130.199]
["binance-futures","ETHUSDT",1765120494317,54.435,2960.69,2960.68,43.623]
["binance-futures","ETHUSDT",1765120515221,74.512,2961.0,2960.99,59.34]
["binance-futures","ETHUSDT",1765120554866,19.716,2967.06,2967.05,61.639]
["binance-futures","ETHUSDT",1765120580669,100.073,2962.68,2962.67,10.527]
["binance-futures","ETHUSDT",1765120607175,26.168,2954.0,2953.99,74.68]
["binance-futures","ETHUSDT",1765120645225,82.876,2953.12,2953.11,67.298]
["binance-futures","ETHUSDT",1765120687606,55.407,2954.56,2954.55,103.097]
["binance-futures","ETHUSDT",1765120721998,20.51,2951.15,2951.14,150.355]
["binance-futures","ETHUSDT",1765120736293,6.281,2953.3,2953.29,185.403]
["binance-futures","ETHUSDT",1765120781365,71.841,2952.6,2952.59,40.736]
["binance-futures","ETHUSDT",1765120797157,46.756,2951.18,2951.17,50.573]
["binance-futures","ETHUSDT",1765120832267,96.08,2953.83,2953.82,63.913]
["binance-futures","ETHUSDT",1765120876881,54.42,2954.42,2954.41,31.811]
["binance-futures","ETHUSDT",1765120925714,68.932,2955.46,2955.45,78.398]
["binance-futures","ETHUSDT",1765120966961,38.954,2956.84,2956.83,72.815]
["binance-futures","ETHUSDT",1765120978162,51.064,2956.36,2956.35,56.645]
["binance-futures","ETHUSDT",1765121019348,46.534,2957.53,2957.52,33.878]
["binance-futures","ETHUSDT",1765121066018,74.805,2953.81,2953.8,65.872]
["binance-futures","ETHUSDT",1765121106845,63.894,2957.98,2957.97,37.281]
["binance-futures","ETHUSDT",1765121145703,42.852,2955.06,2955.05,46.716]
["binance-futures","ETHUSDT",1765121162573,68.352,2956.15,2956.14,116.46]
["binance-futures","ETHUSDT",1765121205607,48.107,2956.52,2956.51,74.079]
["binance-futures","ETHUSDT",1765121240208,55.68,2958.01,2958.0,18.545]
["binance-futures","ETHUSDT",1765121259842,59.46,2957.77,2957.76,0.015]
["binance-futures","ETHUSDT",1765121308319,48.434,2955.96,2955.95,2.881]
["binance-futures","ETHUSDT",1765121340084,56.256,2954.92,2954.91,34.611]
["binance-futures","ETHUSDT",1765121401295,4.035,2953.56,2953.55,229.912]
["binance-futures","ETHUSDT",1765121411338,2.379,2954.02,2954.01,68.908]
["binance-futures","ETHUSDT",1765121468733,84.142,2960.01,2960.0,149.287]
["binance-futures","ETHUSDT",1765121495562,0.615,2962.22,2962.19,89.302]
["binance-futures","ETHUSDT",1765121539005,110.314,2960.21,2960.2,54.05]
["binance-futures","ETHUSDT",1765121577009,17.046,2960.47,2960.46,61.008]
["binance-futures","ETHUSDT",1765121590847,55.36,2959.09,2959.08,117.155]
["binance-futures","ETHUSDT",1765121640282,147.519,2963.0,2962.99,64.814]
["binance-futures","ETHUSDT",1765121679662,0.759,2968.74,2968.73,171.756]
["binance-futures","ETHUSDT",1765121693682,87.253,2969.23,2969.22,1.327]
["binance-futures","ETHUSDT",1765121728089,43.595,2971.26,2971.25,51.291]
["binance-futures","ETHUSDT",1765121769893,17.186,2972.2,2972.19,171.699]
["binance-futures","ETHUSDT",1765121811751,6.192,2974.36,2974.35,125.826]
["binance-futures","ETHUSDT",1765121818393,17.895,2974.52,2974.51,61.669]
["binance-futures","ETHUSDT",1765121860313,217.377,2975.75,2975.74,9.64]
["binance-futures","ETHUSDT",1765121898251,84.624,2979.43,2979.42,32.582]
["binance-futures","ETHUSDT",1765121941895,43.447,2979.42,2979.41,61.993]
["binance-futures","ETHUSDT",1765121951615,154.41,2978.28,2978.27,54.693]
["binance-futures","ETHUSDT",1765122001849,39.945,2969.77,2969.76,42.041]
["binance-futures","ETHUSDT",1765122032045,128.939,2973.22,2973.21,29.837]
["binance-futures","ETHUSDT",1765122074933,50.717,2974.31,2974.3,61.474]
["binance-futures","ETHUSDT",1765122088469,114.357,2974.59,2974.58,64.455]
["binance-futures","ETHUSDT",1765122124360,61.716,2976.28,2976.27,57.809]
["binance-futures","ETHUSDT",1765122168804,57.8,2975.77,2975.76,37.089]
["binance-futures","ETHUSDT",1765122210593,62.084,2972.71,2972.7,11.172]
["binance-futures","ETHUSDT",1765122218852,44.526,2971.14,2971.13,37.808]
["binance-futures","ETHUSDT",1765122259944,123.478,2971.48,2971.47,48.391]
["binance-futures","ETHUSDT",1765122307295,288.401,2970.93,2970.92,0.268]
["binance-futures","ETHUSDT",1765122355408,29.69,2969.48,2969.47,84.56]
["binance-futures","ETHUSDT",1765122361405,333.165,2968.56,2968.55,44.488]
["binance-futures","ETHUSDT",1765122398632,17.738,2971.44,2971.43,80.186]
["binance-futures","ETHUSDT",1765122447663,29.337,2974.64,2974.63,60.832]
["binance-futures","ETHUSDT",1765122495704,187.958,2976.05,2976.04,49.954]
["binance-futures","ETHUSDT",1765122528973,100.135,2972.94,2972.93,42.589]
["binance-futures","ETHUSDT",1765122549064,59.569,2972.2,2972.19,103.586]
["binance-futures","ETHUSDT",1765122601523,117.857,2976.29,2976.28,1.075]
["binance-futures","ETHUSDT",1765122647041,42.91,2975.47,2975.46,49.045]
["binance-futures","ETHUSDT",1765122673784,50.27,2978.0,2977.99,99.748]
["binance-futures","ETHUSDT",1765122703403,4.926,2976.6,2976.59,162.437]
["binance-futures","ETHUSDT",1765122745773,49.769,2979.34,2979.33,42.339]
["binance-futures","ETHUSDT",1765122768787,133.329,2980.41,2980.4,24.186]
["binance-futures","ETHUSDT",1765122799671,54.315,2980.0,2979.99,124.602]
["binance-futures","ETHUSDT",1765122839252,68.347,2987.09,2987.08,21.061]
["binance-futures","ETHUSDT",1765122890788,31.201,2997.23,2997.22,49.438]
["binance-futures","ETHUSDT",1765122892712,11.381,2996.68,2996.67,5.383]
["binance-futures","ETHUSDT",1765122932021,10.642,3015.92,3014.96,21.381]
["binance-futures","ETHUSDT",1765122982076,46.968,3013.03,3013.02,21.493]
["binance-futures","ETHUSDT",1765123018429,73.286,3011.4,3011.39,4.198]
["binance-futures","ETHUSDT",1765123064323,27.512,3028.73,3028.72,56.76]
["binance-futures","ETHUSDT",1765123072279,0.501,3020.08,3020.07,53.269]
["binance-futures","ETHUSDT",1765123113718,40.687,3018.79,3018.78,21.253]
["binance-futures","ETHUSDT",1765123154357,34.431,3023.9,3023.89,119.751]
["binance-futures","ETHUSDT",1765123175475,17.094,3027.11,3027.1,53.259]
["binance-futures","ETHUSDT",1765123204095,2733.917,3020.0,3019.99,0.358]
["binance-futures","ETHUSDT",1765123246929,96.795,3018.82,3018.81,0.345]
["binance-futures","ETHUSDT",1765123263333,5.327,3017.81,3017.8,53.609]
["binance-futures","ETHUSDT",1765123295326,76.821,3015.36,3015.35,35.805]
["binance-futures","ETHUSDT",1765123336889,38.027,3013.64,3013.63,127.985]
["binance-futures","ETHUSDT",1765123380599,50.214,3010.44,3010.43,47.299]
["binance-futures","ETHUSDT",1765123417534,38.276,3007.33,3007.32,29.181]
["binance-futures","ETHUSDT",1765123455697,158.628,3009.51,3009.5,114.328]
["binance-futures","ETHUSDT",1765123465423,43.307,3008.54,3008.53,47.313]
["binance-futures","ETHUSDT",1765123506040,0.537,3007.39,3007.38,52.926]
["binance-futures","ETHUSDT",1765123543469,56.449,3009.17,3009.16,38.881]
["binance-futures","ETHUSDT",1765123553091,35.317,3010.44,3010.43,47.19]
["binance-futures","ETHUSDT",1765123591192,62.081,3007.0,3006.99,40.945]
["binance-futures","ETHUSDT",1765123636704,67.327,3007.16,3007.15,68.09]
["binance-futures","ETHUSDT",1765123679484,59.194,3004.52,3004.51,28.589]
["binance-futures","ETHUSDT",1765123711658,33.088,3004.08,3004.07,81.717]
["binance-futures","ETHUSDT",1765123729140,3.438,3003.92,3003.91,131.937]
["binance-futures","ETHUSDT",1765123771166,69.811,3002.15,3002.14,47.702]
["binance-futures","ETHUSDT",1765123797691,26.706,3000.36,3000.35,100.421]
["binance-futures","ETHUSDT",1765123819389,15.839,3001.95,3001.94,89.123]
["binance-futures","ETHUSDT",1765123857685,12.889,3001.39,3001.38,63.222]
["binance-futures","ETHUSDT",1765123882873,17.13,3003.75,3003.74,60.855]
["binance-futures","ETHUSDT",1765123942953,5.706,3002.56,3002.55,172.01]
["binance-futures","ETHUSDT",1765123948800,19.871,3004.6,3004.59,32.692]
["binance-futures","ETHUSDT",1765124000775,136.734,3008.98,3008.97,0.276]
["binance-futures","ETHUSDT",1765124032700,46.738,3005.31,3005.3,38.278]
["binance-futures","ETHUSDT",1765124071471,51.103,3004.36,3004.35,47.209]
["binance-futures","ETHUSDT",1765124088217,41.427,3004.83,3004.82,19.772]
["binance-futures","ETHUSDT",1765124123089,134.657,3004.51,3004.5,42.904]
["binance-futures","ETHUSDT",1765124165169,98.654,3006.96,3006.95,35.806]
["binance-futures","ETHUSDT",1765124207717,146.219,3008.06,3008.05,26.55]
["binance-futures","ETHUSDT",1765124212418,16.564,3007.83,3007.82,66.536]
["binance-futures","ETHUSDT",1765124255433,58.427,3008.1,3008.09,28.294]
["binance-futures","ETHUSDT",1765124279837,79.25,3009.85,3009.84,64.516]
["binance-futures","ETHUSDT",1765124335891,62.641,3016.51,3016.5,3.006]
["binance-futures","ETHUSDT",1765124345313,57.578,3017.42,3017.41,30.806]
["binance-futures","ETHUSDT",1765124398714,156.153,3017.41,3017.4,0.554]
["binance-futures","ETHUSDT",1765124427601,46.149,3018.35,3018.34,24.469]
["binance-futures","ETHUSDT",1765124471069,37.829,3017.25,3017.24,38.445]
["binance-futures","ETHUSDT",1765124477862,123.412,3017.02,3017.01,95.339]
["binance-futures","ETHUSDT",1765124510197,151.882,3017.48,3017.47,0.678]
["binance-futures","ETHUSDT",1765124563069,31.151,3016.21,3016.2,68.273]
["binance-futures","ETHUSDT",1765124609953,108.406,3016.26,3016.25,49.735]
["binance-futures","ETHUSDT",1765124638285,89.766,3016.12,3016.11,20.413]
["binance-futures","ETHUSDT",1765124661969,37.37,3013.11,3013.1,39.733]
["binance-futures","ETHUSDT",1765124706801,87.462,3015.0,3014.99,37.764]
["binance-futures","ETHUSDT",1765124749083,0.473,3014.25,3014.24,197.028]
["binance-futures","ETHUSDT",1765124758233,44.658,3012.93,3012.92,79.103]
["binance-futures","ETHUSDT",1765124801637,55.074,3013.72,3013.71,137.591]
["binance-futures","ETHUSDT",1765124842028,69.887,3014.64,3014.63,111.643]
["binance-futures","ETHUSDT",1765124894705,14.687,3014.81,3014.8,91.489]
["binance-futures","ETHUSDT",1765124905865,45.638,3015.1,3015.09,53.451]
["binance-futures","ETHUSDT",1765124944764,91.991,3015.47,3015.46,39.651]
["binance-futures","ETHUSDT",1765125011958,34.313,3017.04,3017.03,57.711]
["binance-futures","ETHUSDT",1765125060577,20.944,3018.33,3018.32,126.902]
["binance-futures","ETHUSDT",1765125090812,58.802,3014.5,3014.49,182.976]
["binance-futures","ETHUSDT",1765125117797,88.72,3013.84,3013.83,40.278]
["binance-futures","ETHUSDT",1765125158500,74.468,3011.55,3011.54,5.044]
["binance-futures","ETHUSDT",1765125182510,662.438,3009.86,3009.85,91.027]
["binance-futures","ETHUSDT",1765125213428,95.398,3011.71,3011.7,7.149]
["binance-futures","ETHUSDT",1765125254252,11.814,3013.44,3013.43,52.819]
["binance-futures","ETHUSDT",1765125313278,133.035,3012.39,3012.38,50.609]
["binance-futures","ETHUSDT",1765125349136,105.639,3012.4,3012.39,47.591]
["binance-futures","ETHUSDT",1765125359818,75.716,3012.84,3012.83,141.326]
["binance-futures","ETHUSDT",1765125407086,49.023,3019.65,3019.64,27.854]
["binance-futures","ETHUSDT",1765125443271,68.388,3017.01,3017.0,143.487]
["binance-futures","ETHUSDT",1765125490866,6.094,3017.19,3017.18,153.92]
["binance-futures","ETHUSDT",1765125499371,61.553,3016.29,3016.28,53.466]
["binance-futures","ETHUSDT",1765125550656,48.896,3016.33,3016.32,82.498]
["binance-futures","ETHUSDT",1765125597160,22.495,3017.71,3017.7,58.531]
["binance-futures","ETHUSDT",1765125638410,14.128,3015.61,3015.6,128.841]
["binance-futures","ETHUSDT",1765125645200,51.859,3013.48,3013.47,26.924]
["binance-futures","ETHUSDT",1765125694585,79.465,3013.9,3013.89,31.973]
["binance-futures","ETHUSDT",1765125738582,149.823,3012.01,3012.0,51.475]
["binance-futures","ETHUSDT",1765125778425,165.895,3014.41,3014.4,34.079]
["binance-futures","ETHUSDT",1765125793897,263.557,3016.23,3016.22,1.807]
["binance-futures","ETHUSDT",1765125842432,30.635,3017.07,3017.06,53.426]
["binance-futures","ETHUSDT",1765125879704,70.365,3016.87,3016.86,10.46]
["binance-futures","ETHUSDT",1765125934974,26.905,3015.45,3015.44,28.912]
["binance-futures","ETHUSDT",1765125946593,46.449,3014.76,3014.75,28.259]
["binance-futures","ETHUSDT",1765125974453,138.759,3015.97,3015.96,3.457]
["binance-futures","ETHUSDT",1765126045643,44.276,3014.01,3014.0,17.33]
["binance-futures","ETHUSDT",1765126056417,55.442,3012.66,3012.65,15.651]
["binance-futures","ETHUSDT",1765126098026,5.504,3013.2,3013.19,91.826]
["binance-futures","ETHUSDT",1765126146777,55.422,3013.35,3013.34,17.61]
["binance-futures","ETHUSDT",1765126196462,18.619,3013.72,3013.71,145.279]
["binance-futures","ETHUSDT",1765126234513,38.254,3014.07,3014.06,90.244]
["binance-futures","ETHUSDT",1765126252918,16.743,3013.86,3013.85,62.282]
["binance-futures","ETHUSDT",1765126300431,45.477,3015.95,3015.94,29.029]
["binance-futures","ETHUSDT",1765126337060,51.462,3015.87,3015.86,31.075]
["binance-futures","ETHUSDT",1765126363013,33.472,3013.93,3013.92,135.597]
["binance-futures","ETHUSDT",1765126407422,122.504,3013.43,3013.42,3.095]
["binance-futures","ETHUSDT",1765126439285,11.83,3012.3,3012.29,105.234]
["binance-futures","ETHUSDT",1765126511849,42.432,3014.06,3014.05,51.887]
["binance-futures","ETHUSDT",1765126519944,51.799,3013.4,3013.39,137.582]
["binance-futures","ETHUSDT",1765126580166,12.607,3017.1,3017.09,144.885]
["binance-futures","ETHUSDT",1765126638953,7.394,3022.02,3022.01,65.668]
["binance-futures","ETHUSDT",1765126666905,100.25,3024.32,3024.31,0.707]
["binance-futures","ETHUSDT",1765126676399,75.537,3024.4,3024.39,30.406]
["binance-futures","ETHUSDT",1765126725413,23.336,3027.31,3027.3,60.575]
["binance-futures","ETHUSDT",1765126757817,46.775,3029.23,3029.22,26.435]
["binance-futures","ETHUSDT",1765126796271,28.703,3036.8,3036.79,34.421]
["binance-futures","ETHUSDT",1765126811095,34.22,3039.45,3039.44,19.292]
["binance-futures","ETHUSDT",1765126849543,13.251,3034.0,3033.99,87.515]
["binance-futures","ETHUSDT",1765126888141,34.109,3029.77,3029.76,23.638]
["binance-futures","ETHUSDT",1765126929770,3885.439,3025.0,3024.99,21.951]
["binance-futures","ETHUSDT",1765126939436,31.977,3028.07,3028.06,70.78]
["binance-futures","ETHUSDT",1765126977243,1.61,3031.76,3031.75,53.525]
["binance-futures","ETHUSDT",1765127014333,19.309,3029.25,3029.24,54.405]
["binance-futures","ETHUSDT",1765127058725,109.949,3034.0,3033.99,27.302]
["binance-futures","ETHUSDT",1765127068024,2.656,3033.3,3033.29,77.928]
["binance-futures","ETHUSDT",1765127101757,52.817,3033.87,3033.86,5.899]
["binance-futures","ETHUSDT",1765127150836,11.906,3031.62,3031.61,44.281]
["binance-futures","ETHUSDT",1765127194401,158.2,3032.05,3032.04,18.486]
["binance-futures","ETHUSDT",1765127223637,177.616,3034.1,3034.09,37.155]
["binance-futures","ETHUSDT",1765127245029,46.168,3032.73,3032.72,79.561]
["binance-futures","ETHUSDT",1765127288425,50.596,3031.37,3031.36,5.067]
["binance-futures","ETHUSDT",1765127331526,0.684,3032.92,3032.91,123.054]
["binance-futures","ETHUSDT",1765127340172,36.567,3033.1,3033.09,27.708]
["binance-futures","ETHUSDT",1765127386303,94.238,3030.08,3030.07,27.355]
["binance-futures","ETHUSDT",1765127426392,187.278,3029.31,3029.3,2.32]
["binance-futures","ETHUSDT",1765127474641,1.777,3032.28,3032.27,45.451]
["binance-futures","ETHUSDT",1765127480874,34.334,3033.58,3033.57,21.21]
["binance-futures","ETHUSDT",1765127524170,35.999,3037.37,3037.36,9.267]
["binance-futures","ETHUSDT",1765127572953,47.471,3039.61,3039.6,54.221]
["binance-futures","ETHUSDT",1765127606183,91.844,3039.31,3039.3,24.33]
["binance-futures","ETHUSDT",1765127615885,54.5,3036.66,3036.65,74.516]
["binance-futures","ETHUSDT",1765127660544,55.158,3034.17,3034.16,26.121]
["binance-futures","ETHUSDT",1765127701861,34.903,3039.08,3039.07,111.855]
["binance-futures","ETHUSDT",1765127744289,80.049,3042.22,3042.21,26.331]
["binance-futures","ETHUSDT",1765127769130,5.376,3043.75,3043.69,101.46]
["binance-futures","ETHUSDT",1765127794798,6.04,3053.6,3053.59,71.677]
["binance-futures","ETHUSDT",1765127839825,12.103,3061.72,3061.71,40.34]
["binance-futures","ETHUSDT",1765127859245,31.868,3057.87,3057.86,30.119]
["binance-futures","ETHUSDT",1765127888972,128.175,3058.42,3058.41,42.201]
["binance-futures","ETHUSDT",1765127929966,132.356,3075.0,3074.99,1.34]
["binance-futures","ETHUSDT",1765127980934,37.129,3066.09,3066.08,25.448]
["binance-futures","ETHUSDT",1765128015278,45.579,3066.56,3066.55,0.204]
["binance-futures","ETHUSDT",1765128021369,13.086,3066.83,3066.82,54.198]
["binance-futures","ETHUSDT",1765128065868,1.034,3073.38,3073.37,45.882]
["binance-futures","ETHUSDT",1765128104631,59.709,3073.58,3073.57,21.858]
["binance-futures","ETHUSDT",1765128142869,59.131,3078.42,3078.41,31.551]
["binance-futures","ETHUSDT",1765128150618,51.398,3077.22,3077.21,48.09]
["binance-futures","ETHUSDT",1765128190633,2.281,3082.32,3082.31,83.441]
["binance-futures","ETHUSDT",1765128233301,9589.649,3081.0,3080.99,95.524]
["binance-futures","ETHUSDT",1765128270874,32.359,3090.49,3090.48,49.352]
["binance-futures","ETHUSDT",1765128283570,31.241,3089.74,3089.73,22.604]
["binance-futures","ETHUSDT",1765128326435,50.656,3089.89,3089.88,3.268]
["binance-futures","ETHUSDT",1765128356907,0.035,3091.89,3091.88,64.829]
["binance-futures","ETHUSDT",1765128406352,15.227,3091.43,3091.42,192.178]
["binance-futures","ETHUSDT",1765128415614,12.69,3092.57,3092.56,95.856]
["binance-futures","ETHUSDT",1765128453791,49.697,3090.01,3090.0,199.649]
["binance-futures","ETHUSDT",1765128480937,66.437,3092.48,3092.47,53.966]
["binance-futures","ETHUSDT",1765128504239,77.268,3097.13,3097.12,1.348]
["binance-futures","ETHUSDT",1765128543408,7.193,3100.81,3100.8,112.251]
["binance-futures","ETHUSDT",1765128598627,1.48,3103.93,3103.92,57.799]
["binance-futures","ETHUSDT",1765128625352,13.417,3115.65,3115.64,11.395]
["binance-futures","ETHUSDT",1765128669204,71.808,3113.16,3113.15,27.706]
["binance-futures","ETHUSDT",1765128688272,40.725,3110.95,3110.94,29.303]
["binance-futures","ETHUSDT",1765128718199,15.952,3108.89,3108.88,37.416]
["binance-futures","ETHUSDT",1765128760266,0.077,3107.13,3107.12,175.812]
["binance-futures","ETHUSDT",1765128773171,0.216,3110.32,3110.31,197.139]
["binance-futures","ETHUSDT",1765128807440,7.276,3113.69,3113.68,316.668]
["binance-futures","ETHUSDT",1765128848907,66.182,3118.15,3118.14,8.362]
["binance-futures","ETHUSDT",1765128875838,28.162,3124.69,3124.68,19.742]
["binance-futures","ETHUSDT",1765128897345,47.704,3122.53,3122.52,32.964]
["binance-futures","ETHUSDT",1765128940032,30.629,3125.41,3125.4,26.048]
["binance-futures","ETHUSDT",1765128996308,139.919,3118.15,3118.14,15.279]
["binance-futures","ETHUSDT",1765129022598,86.4,3113.35,3113.34,20.588]
["binance-futures","ETHUSDT",1765129032213,5.542,3112.11,3112.1,48.256]
["binance-futures","ETHUSDT",1765129081268,52.243,3113.8,3113.79,48.012]
["binance-futures","ETHUSDT",1765129111942,5.665,3113.73,3113.72,76.351]
["binance-futures","ETHUSDT",1765129149772,0.034,3114.6,3114.59,8.482]
["binance-futures","ETHUSDT",1765129165077,25.701,3116.37,3116.36,39.906]
["binance-futures","ETHUSDT",1765129201238,56.224,3112.16,3112.15,31.576]
["binance-futures","ETHUSDT",1765129239763,53.189,3113.96,3113.95,27.371]
["binance-futures","ETHUSDT",1765129283183,55.968,3111.71,3111.7,0.913]
["binance-futures","ETHUSDT",1765129288032,47.448,3108.43,3108.42,91.804]
["binance-futures","ETHUSDT",1765129329864,0.994,3113.27,3113.06,42.669]
["binance-futures","ETHUSDT",1765129371274,54.555,3116.53,3116.52,5.864]
["binance-futures","ETHUSDT",1765129409378,141.872,3114.41,3114.4,27.755]
["binance-futures","ETHUSDT",1765129420521,122.585,3113.0,3112.99,28.212]
["binance-futures","ETHUSDT",1765129463151,102.298,3114.81,3114.8,29.412]
["binance-futures","ETHUSDT",1765129496413,169.764,3111.79,3111.78,0.305]
["binance-futures","ETHUSDT",1765129544937,51.646,3110.75,3110.74,35.555]
["binance-futures","ETHUSDT",1765129551250,10.669,3112.2,3112.19,40.963]
["binance-futures","ETHUSDT",1765129615003,41.738,3110.1,3110.09,25.073]
["binance-futures","ETHUSDT",1765129635900,156.795,3107.49,3107.48,0.896]
["binance-futures","ETHUSDT",1765129673461,9.704,3117.28,3117.27,115.594]
["binance-futures","ETHUSDT",1765129699256,57.44,3117.53,3117.52,21.983]
["binance-futures","ETHUSDT",1765129720929,167.536,3117.25,3117.24,37.099]
["binance-futures","ETHUSDT",1765129763741,126.082,3111.65,3111.64,13.455]
["binance-futures","ETHUSDT",1765129785417,35.453,3111.48,3111.47,43.245]
["binance-futures","ETHUSDT",1765129813713,50.459,3112.81,3112.8,23.636]
["binance-futures","ETHUSDT",1765129855933,20.704,3116.64,3116.63,130.855]
["binance-futures","ETHUSDT",1765129908594,116.697,3116.2,3116.19,34.803]
["binance-futures","ETHUSDT",1765129942769,49.492,3116.72,3116.71,56.138]
["binance-futures","ETHUSDT",1765129953731,99.645,3115.95,3115.94,48.428]
["binance-futures","ETHUSDT",1765129987193,87.248,3115.03,3115.02,19.95]
["binance-futures","ETHUSDT",1765130043106,39.763,3112.58,3112.57,43.894]
["binance-futures","ETHUSDT",1765130086062,1.276,3114.81,3114.8,183.545]
["binance-futures","ETHUSDT",1765130112673,14.001,3115.1,3115.09,80.805]
["binance-futures","ETHUSDT",1765130138114,6.716,3112.1,3112.09,66.051]
["binance-futures","ETHUSDT",1765130182701,53.299,3111.21,3111.2,13.126]
["binance-futures","ETHUSDT",1765130205042,146.397,3110.33,3110.32,0.818]
["binance-futures","ETHUSDT",1765130234173,19.759,3112.09,3112.08,81.6]
["binance-futures","ETHUSDT",1765130274874,28.22,3113.69,3113.68,89.944]
["binance-futures","ETHUSDT",1765130317124,1.3,3113.34,3113.33,139.809]
["binance-futures","ETHUSDT",1765130350957,4.966,3112.13,3112.12,106.056]
["binance-futures","ETHUSDT",1765130367944,35.87,3111.72,3111.71,102.477]
["binance-futures","ETHUSDT",1765130414597,11.062,3117.24,3117.23,57.174]
["binance-futures","ETHUSDT",1765130460573,183.342,3117.22,3117.21,0.096]
["binance-futures","ETHUSDT",1765130496773,10.72,3116.3,3116.29,42.948]
["binance-futures","ETHUSDT",1765130507417,39.829,3115.35,3115.34,17.15]
["binance-futures","ETHUSDT",1765130549594,17.838,3115.64,3115.63,86.14]
["binance-futures","ETHUSDT",1765130590180,0.425,3120.72,3120.71,148.282]
["binance-futures","ETHUSDT",1765130631715,4.302,3123.2,3123.19,76.266]
["binance-futures","ETHUSDT",1765130634581,5.28,3125.69,3125.65,0.15]
["binance-futures","ETHUSDT",1765130679618,0.02,3125.48,3125.47,95.884]
["binance-futures","ETHUSDT",1765130717926,33.435,3126.12,3126.11,39.849]
["binance-futures","ETHUSDT",1765130753056,54.292,3121.86,3121.85,27.928]
["binance-futures","ETHUSDT",1765130770699,143.41,3122.56,3122.55,0.755]
["binance-futures","ETHUSDT",1765130811225,37.445,3125.1,3125.09,24.261]
["binance-futures","ETHUSDT",1765130841821,31.443,3126.32,3126.31,44.479]
["binance-futures","ETHUSDT",1765130864441,58.296,3128.0,3127.99,37.334]
["binance-futures","ETHUSDT",1765130905373,38.599,3126.47,3126.46,24.376]
["binance-futures","ETHUSDT",1765130964088,33.249,3128.07,3128.06,42.261]
["binance-futures","ETHUSDT",1765130989706,42.498,3127.9,3127.89,6.243]
["binance-futures","ETHUSDT",1765131033931,55.11,3130.95,3130.94,30.801]
["binance-futures","ETHUSDT",1765131053921,107.308,3129.32,3129.31,13.503]
["binance-futures","ETHUSDT",1765131083264,60.191,3125.42,3125.41,29.668]
["binance-futures","ETHUSDT",1765131128142,38.069,3125.3,3125.29,45.622]
["binance-futures","ETHUSDT",1765131163618,162.394,3122.22,3122.21,7.455]
["binance-futures","ETHUSDT",1765131180361,88.981,3120.78,3120.77,4.585]
["binance-futures","ETHUSDT",1765131224549,102.155,3120.89,3120.88,15.054]
["binance-futures","ETHUSDT",1765131268065,104.775,3123.42,3123.41,1.412]
["binance-futures","ETHUSDT",1765131281485,90.178,3122.62,3122.61,6.758]
["binance-futures","ETHUSDT",1765131325014,3.703,3122.57,3122.56,154.924]
["binance-futures","ETHUSDT",1765131366715,37.737,3119.86,3119.85,53.856]
["binance-futures","ETHUSDT",1765131407829,18.358,3119.1,3119.09,29.467]
["binance-futures","ETHUSDT",1765131450853,47.082,3124.88,3124.87,4.392]
["binance-futures","ETHUSDT",1765131460628,113.827,3124.71,3124.7,2.155]
["binance-futures","ETHUSDT",1765131495845,4.754,3130.61,3130.6,157.369]
["binance-futures","ETHUSDT",1765131541683,86.274,3132.9,3132.89,0.408]
["binance-futures","ETHUSDT",1765131551367,106.733,3130.38,3130.37,65.967]
["binance-futures","ETHUSDT",1765131599237,46.383,3129.59,3129.58,7.157]
["binance-futures","ETHUSDT",1765131633304,97.805,3125.24,3125.23,19.229]
["binance-futures","ETHUSDT",1765131677381,94.338,3126.3,3126.29,133.701]
["binance-futures","ETHUSDT",1765131688847,68.75,3127.0,3126.99,77.042]
["binance-futures","ETHUSDT",1765131731491,72.549,3125.85,3125.84,49.544]
["binance-futures","ETHUSDT",1765131780692,1.402,3125.85,3125.84,116.594]
["binance-futures","ETHUSDT",1765131821197,55.117,3132.34,3132.33,42.813]
["binance-futures","ETHUSDT",1765131830813,32.891,3132.15,3132.14,132.953]
["binance-futures","ETHUSDT",1765131871208,40.562,3133.49,3133.48,58.598]
["binance-futures","ETHUSDT",1765131910265,8.556,3137.48,3137.47,109.196]
["binance-futures","ETHUSDT",1765131956894,40.961,3147.64,3147.63,7.897]
["binance-futures","ETHUSDT",1765131963132,7.877,3145.98,3145.97,1.388]
["binance-futures","ETHUSDT",1765131995662,14.778,3144.45,3144.44,137.357]
["binance-futures","ETHUSDT",1765132046752,38.863,3143.52,3143.51,72.169]
["binance-futures","ETHUSDT",1765132086273,68.642,3144.82,3144.81,34.04]
["binance-futures","ETHUSDT",1765132113804,43.208,3146.53,3146.52,1.279]
["binance-futures","ETHUSDT",1765132135005,60.498,3142.29,3142.28,134.549]
["binance-futures","ETHUSDT",1765132178215,32.707,3140.81,3140.8,58.361]
["binance-futures","ETHUSDT",1765132221925,79.653,3145.0,3144.99,18.673]
["binance-futures","ETHUSDT",1765132244909,2.106,3142.27,3142.26,74.952]
["binance-futures","ETHUSDT",1765132272437,111.306,3143.53,3143.52,1.432]
["binance-futures","ETHUSDT",1765132311520,49.616,3143.78,3143.77,31.199]
["binance-futures","ETHUSDT",1765132331820,49.297,3144.82,3144.81,33.524]
["binance-futures","ETHUSDT",1765132364877,30.917,3139.73,3139.72,28.314]
["binance-futures","ETHUSDT",1765132404241,80.643,3140.14,3140.13,39.879]
["binance-futures","ETHUSDT",1765132456441,20.227,3139.08,3139.07,29.847]
["binance-futures","ETHUSDT",1765132495371,101.216,3136.01,3136.0,344.918]
["binance-futures","ETHUSDT",1765132501342,11.361,3136.17,3136.16,104.924]
["binance-futures","ETHUSDT",1765132547528,60.15,3136.69,3136.68,45.461]
["binance-futures","ETHUSDT",1765132589582,5.634,3137.62,3137.61,92.636]
["binance-futures","ETHUSDT",1765132639448,15.736,3137.5,3137.49,64.704]
["binance-futures","ETHUSDT",1765132646237,125.874,3138.01,3138.0,56.621]
["binance-futures","ETHUSDT",1765132694061,33.843,3134.66,3134.65,63.543]
["binance-futures","ETHUSDT",1765132739706,104.341,3132.66,3132.65,41.146]
["binance-futures","ETHUSDT",1765132759089,6.084,3132.33,3132.32,75.751]
["binance-futures","ETHUSDT",1765132790978,161.185,3131.01,3131.0,10.74]
["binance-futures","ETHUSDT",1765132832778,96.237,3131.99,3131.98,58.674]
["binance-futures","ETHUSDT",1765132882603,1.056,3133.88,3133.87,216.694]
["binance-futures","ETHUSDT",1765132921272,2.792,3134.68,3134.67,216.533]
["binance-futures","ETHUSDT",1765132930903,9.966,3135.6,3135.59,74.457]
["binance-futures","ETHUSDT",1765132978585,1.751,3133.47,3133.46,82.411]
["binance-futures","ETHUSDT",1765133024325,41.951,3133.19,3133.18,15.841]
["binance-futures","ETHUSDT",1765133068693,30.535,3132.3,3132.29,22.266]
["binance-futures","ETHUSDT",1765133078624,76.439,3132.73,3132.72,88.494]
["binance-futures","ETHUSDT",1765133126664,13.55,3132.85,3132.84,110.952]
["binance-futures","ETHUSDT",1765133167647,39.29,3135.42,3135.41,4.889]
["binance-futures","ETHUSDT",1765133209272,70.538,3133.21,3133.2,68.543]
["binance-futures","ETHUSDT",1765133225443,306.329,3136.0,3135.99,36.615]
["binance-futures","ETHUSDT",1765133272825,34.508,3135.36,3135.35,89.168]
["binance-futures","ETHUSDT",1765133323628,130.485,3133.8,3133.79,1.829]
["binance-futures","ETHUSDT",1765133361120,23.314,3136.36,3136.35,77.393]
["binance-futures","ETHUSDT",1765133384567,36.155,3136.95,3136.94,102.176]
["binance-futures","ETHUSDT",1765133432817,159.544,3137.12,3137.11,14.683]
["binance-futures","ETHUSDT",1765133461571,14.355,3136.16,3136.15,129.356]
["binance-futures","ETHUSDT",1765133532806,62.183,3137.0,3136.99,12.359]
["binance-futures","ETHUSDT",1765133541612,124.108,3136.21,3136.2,9.141]
["binance-futures","ETHUSDT",1765133609618,141.252,3133.51,3133.5,0.285]
["binance-futures","ETHUSDT",1765133646209,46.237,3132.66,3132.65,38.2]
["binance-futures","ETHUSDT",1765133695621,57.322,3131.87,3131.86,21.36]
["binance-futures","ETHUSDT",1765133716164,137.233,3130.16,3130.15,4.111]
["binance-futures","ETHUSDT",1765133752522,129.503,3128.61,3128.6,5.403]
["binance-futures","ETHUSDT",1765133792851,1.822,3127.72,3127.71,191.579]
["binance-futures","ETHUSDT",1765133808384,37.353,3127.38,3127.37,71.83]
["binance-futures","ETHUSDT",1765133847613,21.945,3127.25,3127.24,110.547]
["binance-futures","ETHUSDT",1765133898261,76.572,3130.52,3130.51,28.681]
["binance-futures","ETHUSDT",1765133948149,88.191,3128.0,3127.99,38.287]
["binance-futures","ETHUSDT",1765134003188,1.818,3128.78,3128.77,149.326]
["binance-futures","ETHUSDT",1765134013067,14.991,3130.85,3130.84,249.191]
["binance-futures","ETHUSDT",1765134054680,1.479,3132.51,3132.5,134.045]
["binance-futures","ETHUSDT",1765134103469,114.322,3132.36,3132.35,2.089]
["binance-futures","ETHUSDT",1765134115649,86.985,3131.61,3131.6,11.122]
["binance-futures","ETHUSDT",1765134172004,36.586,3128.96,3128.95,153.32]
["binance-futures","ETHUSDT",1765134206844,83.307,3128.79,3128.78,1.521]
["binance-futures","ETHUSDT",1765134259268,99.533,3129.07,3129.06,20.255]
["binance-futures","ETHUSDT",1765134275709,65.077,3129.02,3129.01,17.743]
["binance-futures","ETHUSDT",1765134317323,0.585,3122.37,3122.36,132.959]
["binance-futures","ETHUSDT",1765134357817,35.203,3122.7,3122.69,44.646]
["binance-futures","ETHUSDT",1765134402708,57.884,3121.76,3121.75,61.283]
["binance-futures","ETHUSDT",1765134429717,8.256,3122.83,3122.82,75.491]
["binance-futures","ETHUSDT",1765134457751,4.714,3122.05,3122.04,127.447]
["binance-futures","ETHUSDT",1765134504848,49.64,3124.0,3123.99,23.772]
["binance-futures","ETHUSDT",1765134526848,8.222,3122.51,3122.5,84.993]
["binance-futures","ETHUSDT",1765134561413,161.623,3125.0,3124.99,92.487]
["binance-futures","ETHUSDT",1765134610277,150.143,3127.55,3127.54,39.457]
["binance-futures","ETHUSDT",1765134650367,3.06,3127.54,3127.53,196.388]
["binance-futures","ETHUSDT",1765134708741,57.642,3126.55,3126.54,24.944]
["binance-futures","ETHUSDT",1765134721783,31.406,3125.95,3125.94,44.6]
["binance-futures","ETHUSDT",1765134792892,11.385,3128.6,3128.59,282.166]
["binance-futures","ETHUSDT",1765134821168,37.828,3128.6,3128.59,94.84]
["binance-futures","ETHUSDT",1765134874225,105.416,3129.97,3129.96,2.791]
["binance-futures","ETHUSDT",1765134906341,33.419,3129.14,3129.13,62.324]
["binance-futures","ETHUSDT",1765134935067,29.439,3131.64,3131.63,116.221]
["binance-futures","ETHUSDT",1765134985539,96.663,3129.24,3129.23,29.123]
["binance-futures","ETHUSDT",1765135016486,164.51,3128.61,3128.6,0.776]
["binance-futures","ETHUSDT",1765135058814,42.292,3129.35,3129.34,75.322]
["binance-futures","ETHUSDT",1765135116413,37.237,3129.97,3129.96,41.339]
["binance-futures","ETHUSDT",1765135180413,6.495,3128.35,3128.34,45.592]
["binance-futures","ETHUSDT",1765135223593,44.917,3129.95,3129.94,3.662]
["binance-futures","ETHUSDT",1765135234373,165.884,3129.39,3129.38,0.552]
["binance-futures","ETHUSDT",1765135303303,298.754,3128.38,3128.37,6.833]
["binance-futures","ETHUSDT",1765135344241,108.485,3126.31,3126.3,8.227]
["binance-futures","ETHUSDT",1765135406300,212.48,3126.26,3126.25,8.629]
["binance-futures","ETHUSDT",1765135416873,43.153,3125.71,3125.7,16.368]
["binance-futures","ETHUSDT",1765135479567,16.06,3125.2,3125.14,29.149]
["binance-futures","ETHUSDT",1765135541478,1.901,3123.44,3123.43,85.015]
["binance-futures","ETHUSDT",1765135595685,0.467,3123.31,3123.3,23.463]
["binance-futures","ETHUSDT",1765135651269,8.804,3125.74,3125.73,89.337]
["binance-futures","ETHUSDT",1765135675128,102.723,3125.97,3125.96,59.272]
["binance-futures","ETHUSDT",1765135733425,115.519,3126.01,3126.0,96.092]
["binance-futures","ETHUSDT",1765135777873,1.145,3125.85,3125.84,135.424]
["binance-futures","ETHUSDT",1765135803181,81.271,3125.86,3125.85,0.028]
["binance-futures","ETHUSDT",1765135859606,200.348,3127.55,3127.54,33.814]
["binance-futures","ETHUSDT",1765135893077,4.841,3130.81,3130.8,151.671]
["binance-futures","ETHUSDT",1765135954003,82.976,3134.0,3133.99,26.797]
["binance-futures","ETHUSDT",1765135965073,2.862,3133.02,3133.01,126.08]
["binance-futures","ETHUSDT",1765136032734,43.442,3133.77,3133.76,115.754]
["binance-futures","ETHUSDT",1765136066573,13.114,3131.92,3131.91,91.823]
["binance-futures","ETHUSDT",1765136125953,81.789,3131.45,3131.44,51.909]
["binance-futures","ETHUSDT",1765136131149,3.106,3131.8,3131.79,44.805]
["binance-futures","ETHUSDT",1765136196353,141.375,3132.56,3132.55,0.522]
["binance-futures","ETHUSDT",1765136252821,45.391,3133.84,3133.83,37.091]
["binance-futures","ETHUSDT",1765136294521,58.682,3133.28,3133.27,121.625]
["binance-futures","ETHUSDT",1765136319901,3.763,3131.7,3131.69,80.633]
["binance-futures","ETHUSDT",1765136378078,8.085,3132.0,3131.99,210.111]
["binance-futures","ETHUSDT",1765136415425,58.653,3133.22,3133.21,91.406]
["binance-futures","ETHUSDT",1765136493637,50.084,3132.86,3132.85,95.067]
["binance-futures","ETHUSDT",1765136502861,180.907,3132.78,3132.77,1.952]
["binance-futures","ETHUSDT",1765136589708,3.362,3134.0,3133.99,191.471]
["binance-futures","ETHUSDT",1765136621593,739.158,3136.0,3135.99,85.109]
["binance-futures","ETHUSDT",1765136672325,62.651,3138.44,3138.43,41.844]
["binance-futures","ETHUSDT",1765136697097,124.096,3137.86,3137.85,28.736]
["binance-futures","ETHUSDT",1765136727335,106.172,3141.03,3141.02,25.41]
["binance-futures","ETHUSDT",1765136775100,143.819,3138.02,3138.01,0.882]
["binance-futures","ETHUSDT",1765136826583,0.014,3138.03,3137.72,38.181]
["binance-futures","ETHUSDT",1765136846289,38.122,3137.14,3137.13,34.346]
["binance-futures","ETHUSDT",1765136892737,16.344,3137.06,3137.05,138.381]
["binance-futures","ETHUSDT",1765136954071,39.767,3138.0,3137.99,119.045]
["binance-futures","ETHUSDT",1765136965631,47.519,3137.26,3137.25,102.492]
["binance-futures","ETHUSDT",1765137019249,70.465,3135.84,3135.83,47.831]
["binance-futures","ETHUSDT",1765137073137,41.235,3134.6,3134.59,23.43]
["binance-futures","ETHUSDT",1765137120609,1.881,3133.47,3133.46,173.399]
["binance-futures","ETHUSDT",1765137186912,13.876,3135.0,3134.99,144.457]
["binance-futures","ETHUSDT",1765137195581,49.889,3135.4,3135.39,82.197]
["binance-futures","ETHUSDT",1765137246121,145.159,3135.01,3135.0,3.756]
["binance-futures","ETHUSDT",1765137315206,53.526,3134.64,3134.63,70.569]
["binance-futures","ETHUSDT",1765137374651,104.081,3134.29,3134.28,39.934]
["binance-futures","ETHUSDT",1765137420336,156.494,3133.82,3133.81,76.788]
["binance-futures","ETHUSDT",1765137445523,2.259,3134.46,3134.45,184.935]
["binance-futures","ETHUSDT",1765137511247,2.418,3134.46,3134.45,103.864]
["binance-futures","ETHUSDT",1765137548261,165.488,3135.63,3135.62,34.284]
["binance-futures","ETHUSDT",1765137585309,40.439,3135.88,3135.87,143.272]
["binance-futures","ETHUSDT",1765137634429,95.901,3137.41,3137.4,25.256]
["binance-futures","ETHUSDT",1765137683877,119.386,3136.0,3135.99,158.711]
["binance-futures","ETHUSDT",1765137743245,88.064,3136.15,3136.14,60.204]
["binance-futures","ETHUSDT",1765137756872,34.709,3136.22,3136.21,34.642]
["binance-futures","ETHUSDT",1765137802846,39.91,3134.09,3134.08,47.16]
["binance-futures","ETHUSDT",1765137867613,35.41,3134.0,3133.99,14.671]
["binance-futures","ETHUSDT",1765137879169,83.793,3133.72,3133.71,26.265]
["binance-futures","ETHUSDT",1765137962603,152.957,3131.44,3131.43,5.085]
["binance-futures","ETHUSDT",1765137991177,21.868,3134.0,3133.99,142.425]
["binance-futures","ETHUSDT",1765138054789,43.69,3134.23,3134.22,31.623]
["binance-futures","ETHUSDT",1765138071417,140.117,3134.0,3133.99,0.253]
["binance-futures","ETHUSDT",1765138129379,1.133,3131.46,3131.45,67.429]
["binance-futures","ETHUSDT",1765138189733,111.56,3133.33,3133.32,118.663]
["binance-futures","ETHUSDT",1765138261213,65.321,3133.19,3133.18,35.941]
["binance-futures","ETHUSDT",1765138295130,112.308,3132.55,3132.54,122.468]
["binance-futures","ETHUSDT",1765138336544,5.187,3132.98,3132.97,58.371]
["binance-futures","ETHUSDT",1765138398917,19.708,3135.0,3134.99,68.29]
["binance-futures","ETHUSDT",1765138427605,11.972,3134.29,3134.28,67.608]
["binance-futures","ETHUSDT",1765138477841,48.374,3134.88,3134.87,64.893]
["binance-futures","ETHUSDT",1765138539829,183.469,3134.86,3134.85,12.118]
["binance-futures","ETHUSDT",1765138607633,62.093,3137.79,3137.78,190.603]
["binance-futures","ETHUSDT",1765138659775,49.201,3137.68,3137.67,130.856]
["binance-futures","ETHUSDT",1765138669272,100.529,3137.14,3137.13,71.75]
["binance-futures","ETHUSDT",1765138738344,40.138,3135.02,3135.01,77.643]
["binance-futures","ETHUSDT",1765138800120,44.197,3137.84,3137.83,56.806]
["binance-futures","ETHUSDT",1765138854519,202.741,3137.01,3137.0,1.746]
["binance-futures","ETHUSDT",1765138911139,6.869,3137.43,3137.42,145.299]
["binance-futures","ETHUSDT",1765138925349,37.212,3138.36,3138.35,117.508]
["binance-futures","ETHUSDT",1765138980023,32.372,3139.78,3139.77,55.082]
["binance-futures","ETHUSDT",1765139015736,87.156,3143.58,3143.57,56.517]
["binance-futures","ETHUSDT",1765139033067,24.948,3143.58,3143.57,120.042]
["binance-futures","ETHUSDT",1765139082573,0.895,3144.59,3144.58,167.863]
["binance-futures","ETHUSDT",1765139114421,1.385,3145.26,3145.25,150.758]
["binance-futures","ETHUSDT",1765139181197,163.896,3143.26,3143.25,6.436]
["binance-futures","ETHUSDT",1765139194697,45.997,3143.58,3143.57,67.055]
["binance-futures","ETHUSDT",1765139254133,82.539,3142.51,3142.5,25.12]
["binance-futures","ETHUSDT",1765139312248,64.445,3141.88,3141.87,58.976]
["binance-futures","ETHUSDT",1765139373072,24.484,3142.52,3142.51,81.323]
["binance-futures","ETHUSDT",1765139381851,115.857,3142.17,3142.16,7.041]
["binance-futures","ETHUSDT",1765139452993,43.088,3138.7,3138.69,62.408]
["binance-futures","ETHUSDT",1765139493037,21.906,3135.3,3135.29,43.678]
["binance-futures","ETHUSDT",1765139541324,98.553,3136.61,3136.6,10.308]
["binance-futures","ETHUSDT",1765139566040,47.875,3136.94,3136.93,63.008]
["binance-futures","ETHUSDT",1765139612273,4.776,3134.85,3134.84,53.305]
["binance-futures","ETHUSDT",1765139672013,29.261,3135.67,3135.66,37.27]
["binance-futures","ETHUSDT",1765139734197,220.84,3139.04,3139.03,2.981]
["binance-futures","ETHUSDT",1765139739744,61.954,3138.0,3137.99,43.386]
["binance-futures","ETHUSDT",1765139802393,96.185,3139.95,3139.94,3.274]
["binance-futures","ETHUSDT",1765139846084,103.971,3139.38,3139.37,1.8]
["binance-futures","ETHUSDT",1765139935903,49.728,3137.42,3137.41,41.007]
["binance-futures","ETHUSDT",1765139948303,43.197,3137.71,3137.7,37.669]
["binance-futures","ETHUSDT",1765140033252,43.638,3138.79,3138.78,56.445]
["binance-futures","ETHUSDT",1765140081922,29.699,3138.78,3138.77,50.315]
["binance-futures","ETHUSDT",1765140148149,6.276,3139.54,3139.53,71.821]
["binance-futures","ETHUSDT",1765140174761,32.131,3139.7,3139.69,57.462]
["binance-futures","ETHUSDT",1765140223217,46.949,3141.07,3141.06,43.83]
["binance-futures","ETHUSDT",1765140277408,6.33,3141.99,3141.98,37.819]
["binance-futures","ETHUSDT",1765140296893,65.743,3141.99,3141.98,37.688]
["binance-futures","ETHUSDT",1765140352757,54.821,3140.48,3140.47,82.436]
["binance-futures","ETHUSDT",1765140416173,124.479,3140.51,3140.5,53.028]
["binance-futures","ETHUSDT",1765140478936,2.197,3141.1,3141.09,140.543]
["binance-futures","ETHUSDT",1765140542106,50.283,3140.08,3140.07,16.439]
["binance-futures","ETHUSDT",1765140551686,44.231,3140.5,3140.49,31.302]
["binance-futures","ETHUSDT",1765140620094,38.442,3138.87,3138.86,11.646]
["binance-futures","ETHUSDT",1765140688810,1.107,3140.1,3140.09,150.064]
["binance-futures","ETHUSDT",1765140761485,73.421,3139.05,3139.04,35.843]
["binance-futures","ETHUSDT",1765140774641,14.426,3137.53,3137.52,75.625]
["binance-futures","ETHUSDT",1765140816473,151.132,3137.72,3137.71,43.559]
["binance-futures","ETHUSDT",1765140892888,34.791,3139.45,3139.44,23.607]
["binance-futures","ETHUSDT",1765140950574,4.491,3140.7,3140.69,157.743]
["binance-futures","ETHUSDT",1765140999237,13.621,3141.14,3141.13,61.245]
["binance-futures","ETHUSDT",1765141039229,47.035,3141.19,3141.18,17.316]
["binance-futures","ETHUSDT",1765141107723,76.298,3141.09,3141.08,39.599]
["binance-futures","ETHUSDT",1765141152649,175.96,3140.95,3140.94,10.313]
["binance-futures","ETHUSDT",1765141205807,43.16,3139.01,3139.0,94.834]
["binance-futures","ETHUSDT",1765141257045,1.374,3137.38,3137.37,133.706]
["binance-futures","ETHUSDT",1765141282527,239.397,3136.1,3136.09,2.787]
["binance-futures","ETHUSDT",1765141353044,7.988,3130.14,3130.13,63.713]
["binance-futures","ETHUSDT",1765141363950,139.318,3130.35,3130.34,23.471]
["binance-futures","ETHUSDT",1765141421545,53.504,3131.04,3131.03,7.69]
["binance-futures","ETHUSDT",1765141469337,78.539,3131.99,3131.98,51.347]
["binance-futures","ETHUSDT",1765141482885,2.25,3132.18,3132.17,159.815]
["binance-futures","ETHUSDT",1765141572164,93.681,3131.63,3131.62,26.401]
["binance-futures","ETHUSDT",1765141598701,110.471,3129.07,3129.06,17.687]
["binance-futures","ETHUSDT",1765141649656,0.943,3127.54,3127.53,131.594]
["binance-futures","ETHUSDT",1765141678149,20.936,3127.34,3127.33,88.591]
["binance-futures","ETHUSDT",1765141711753,58.176,3128.66,3128.65,74.237]
["binance-futures","ETHUSDT",1765141766393,15.009,3130.26,3130.25,123.8]
["binance-futures","ETHUSDT",1765141794749,34.366,3130.77,3130.76,128.154]
["binance-futures","ETHUSDT",1765141831209,85.146,3133.58,3133.57,19.605]
["binance-futures","ETHUSDT",1765141880949,1.971,3133.34,3133.33,144.196]
["binance-futures","ETHUSDT",1765141957684,0.021,3131.67,3131.66,328.282]
["binance-futures","ETHUSDT",1765142006705,37.267,3129.14,3129.13,79.713]
["binance-futures","ETHUSDT",1765142067039,27.671,3129.13,3129.12,16.043]
["binance-futures","ETHUSDT",1765142082141,88.726,3129.88,3129.87,32.378]
["binance-futures","ETHUSDT",1765142116013,13.429,3128.96,3128.95,29.575]
["binance-futures","ETHUSDT",1765142202291,43.886,3131.45,3131.44,14.201]
["binance-futures","ETHUSDT",1765142214688,0.43,3131.93,3131.92,171.354]
["binance-futures","ETHUSDT",1765142269294,128.159,3131.28,3131.27,14.514]
["binance-futures","ETHUSDT",1765142324790,50.861,3131.12,3131.11,160.405]
["binance-futures","ETHUSDT",1765142390104,126.399,3131.01,3131.0,51.047]
["binance-futures","ETHUSDT",1765142436672,109.19,3129.92,3129.91,8.688]
["binance-futures","ETHUSDT",1765142451365,12.897,3128.43,3128.42,140.791]
["binance-futures","ETHUSDT",1765142492670,39.149,3126.65,3126.64,136.845]
["binance-futures","ETHUSDT",1765142527854,31.721,3126.12,3126.11,92.379]
["binance-futures","ETHUSDT",1765142550557,48.359,3125.51,3125.5,40.394]
["binance-futures","ETHUSDT",1765142599339,205.329,3123.44,3123.43,37.508]
["binance-futures","ETHUSDT",1765142628892,153.143,3123.33,3123.32,43.198]
["binance-futures","ETHUSDT",1765142693989,48.98,3123.0,3122.99,62.325]
["binance-futures","ETHUSDT",1765142700177,84.566,3123.6,3123.59,95.423]
["binance-futures","ETHUSDT",1765142761677,148.251,3121.1,3121.09,68.671]
["binance-futures","ETHUSDT",1765142790005,169.601,3120.52,3120.51,37.992]
["binance-futures","ETHUSDT",1765142832169,17.548,3115.82,3115.81,55.3]
["binance-futures","ETHUSDT",1765142849685,54.32,3116.14,3116.13,37.271]
["binance-futures","ETHUSDT",1765142880911,204.835,3117.01,3117.0,4.62]
["binance-futures","ETHUSDT",1765142927621,63.818,3116.68,3116.67,57.232]
["binance-futures","ETHUSDT",1765142962809,48.27,3117.77,3117.76,186.261]
["binance-futures","ETHUSDT",1765142983286,14.857,3117.83,3117.82,210.243]
["binance-futures","ETHUSDT",1765143030353,40.941,3118.69,3118.68,29.134]
["binance-futures","ETHUSDT",1765143060129,27.633,3119.81,3119.8,53.517]
["binance-futures","ETHUSDT",1765143117832,74.78,3123.11,3123.1,134.341]
["binance-futures","ETHUSDT",1765143128357,42.876,3121.79,3121.78,47.847]
["binance-futures","ETHUSDT",1765143171208,171.941,3123.9,3123.89,1.761]
["binance-futures","ETHUSDT",1765143213428,94.589,3125.61,3125.6,35.576]
["binance-futures","ETHUSDT",1765143263107,3.656,3128.65,3128.64,77.932]
["binance-futures","ETHUSDT",1765143275451,13.196,3128.01,3128.0,73.912]
["binance-futures","ETHUSDT",1765143316001,102.506,3126.13,3126.12,3.178]
["binance-futures","ETHUSDT",1765143379409,80.803,3126.27,3126.26,62.45]
["binance-futures","ETHUSDT",1765143433600,2.113,3122.05,3122.04,95.584]
["binance-futures","ETHUSDT",1765143466129,6.232,3119.74,3119.73,61.065]
["binance-futures","ETHUSDT",1765143489657,43.264,3120.79,3120.78,138.398]
["binance-futures","ETHUSDT",1765143546806,70.442,3113.93,3113.92,33.712]
["binance-futures","ETHUSDT",1765143590969,56.587,3113.26,3113.25,33.367]
["binance-futures","ETHUSDT",1765143597945,14.87,3114.4,3114.39,136.821]
["binance-futures","ETHUSDT",1765143645143,175.633,3115.65,3115.64,3.589]
["binance-futures","ETHUSDT",1765143687309,173.085,3113.06,3113.05,3.891]
["binance-futures","ETHUSDT",1765143735922,150.7,3108.56,3108.55,13.664]
["binance-futures","ETHUSDT",1765143742121,311.406,3106.07,3106.06,1.925]
["binance-futures","ETHUSDT",1765143777893,2.127,3102.86,3102.85,130.994]
["binance-futures","ETHUSDT",1765143830357,53.231,3106.06,3106.05,24.488]
["binance-futures","ETHUSDT",1765143871317,40.093,3106.73,3106.72,32.075]
["binance-futures","ETHUSDT",1765143906357,39.771,3105.16,3105.15,13.033]
["binance-futures","ETHUSDT",1765143929812,43.65,3104.63,3104.62,32.196]
["binance-futures","ETHUSDT",1765143970884,44.019,3096.64,3096.63,21.734]
["binance-futures","ETHUSDT",1765143997207,117.521,3101.51,3101.5,26.058]
["binance-futures","ETHUSDT",1765144019788,39.5,3104.27,3104.26,93.42]
["binance-futures","ETHUSDT",1765144063492,212.789,3097.63,3097.62,13.258]
["binance-futures","ETHUSDT",1765144085224,71.794,3096.59,3096.58,108.951]
["binance-futures","ETHUSDT",1765144145861,1.397,3088.26,3088.25,113.17]
["binance-futures","ETHUSDT",1765144155193,22.418,3088.69,3088.68,32.143]
["binance-futures","ETHUSDT",1765144198160,36.61,3088.54,3088.53,72.32]
["binance-futures","ETHUSDT",1765144247078,2.668,3086.26,3086.25,41.717]
["binance-futures","ETHUSDT",1765144281484,38.939,3084.06,3084.05,74.63]
["binance-futures","ETHUSDT",1765144287437,152.651,3083.54,3083.53,1.794]
["binance-futures","ETHUSDT",1765144335698,158.616,3081.04,3081.03,0.35]
["binance-futures","ETHUSDT",1765144375321,37.524,3082.19,3082.18,40.427]
["binance-futures","ETHUSDT",1765144416278,131.273,3083.08,3083.07,2.238]
["binance-futures","ETHUSDT",1765144425309,65.672,3083.52,3083.51,7.945]
["binance-futures","ETHUSDT",1765144466725,106.796,3077.65,3077.64,22.394]
["binance-futures","ETHUSDT",1765144509816,65.077,3071.11,3071.1,5.532]
["binance-futures","ETHUSDT",1765144545965,90.579,3079.21,3079.2,59.084]
["binance-futures","ETHUSDT",1765144558608,43.58,3078.53,3078.52,32.46]
["binance-futures","ETHUSDT",1765144602479,19.967,3073.85,3073.84,42.933]
["binance-futures","ETHUSDT",1765144634421,13.827,3068.94,3068.93,51.556]
["binance-futures","ETHUSDT",1765144684669,3.941,3072.71,3072.7,42.296]
["binance-futures","ETHUSDT",1765144694116,1.104,3073.02,3073.01,132.198]
["binance-futures","ETHUSDT",1765144738898,15.28,3078.64,3078.63,34.242]
["binance-futures","ETHUSDT",1765144774822,13.243,3085.86,3085.85,55.831]
["binance-futures","ETHUSDT",1765144784509,8.134,3084.52,3084.51,88.513]
["binance-futures","ETHUSDT",1765144826678,51.136,3082.99,3082.98,25.723]
["binance-futures","ETHUSDT",1765144868921,12.681,3078.45,3078.44,46.324]
["binance-futures","ETHUSDT",1765144908724,24.585,3073.95,3073.94,55.274]
["binance-futures","ETHUSDT",1765144948910,31.325,3074.82,3074.81,93.671]
["binance-futures","ETHUSDT",1765144963264,70.805,3073.45,3073.44,33.737]
["binance-futures","ETHUSDT",1765145005226,32.207,3069.49,3069.48,36.629]
["binance-futures","ETHUSDT",1765145041327,38.124,3066.84,3066.83,0.977]
["binance-futures","ETHUSDT",1765145060075,46.015,3067.55,3067.54,28.971]
["binance-futures","ETHUSDT",1765145099305,64.899,3062.72,3062.71,1.873]
["binance-futures","ETHUSDT",1765145142888,0.011,3046.0,3045.87,61.737]
["binance-futures","ETHUSDT",1765145171741,19.402,3040.95,3040.92,0.022]
["binance-futures","ETHUSDT",1765145193736,0.813,3041.27,3041.26,93.327]
["binance-futures","ETHUSDT",1765145238327,0.009,3025.65,3025.62,64.1]
["binance-futures","ETHUSDT",1765145261916,94.575,3030.45,3030.44,0.773]
["binance-futures","ETHUSDT",1765145321925,23.83,3036.01,3036.0,21.646]
["binance-futures","ETHUSDT",1765145331257,2.767,3035.88,3035.87,91.983]
["binance-futures","ETHUSDT",1765145381108,114.717,3038.21,3038.2,0.046]
["binance-futures","ETHUSDT",1765145411393,82.214,3039.01,3039.0,18.147]
["binance-futures","ETHUSDT",1765145450025,47.834,3051.51,3051.5,32.861]
["binance-futures","ETHUSDT",1765145467149,47.567,3051.36,3051.35,31.836]
["binance-futures","ETHUSDT",1765145502972,16.651,3053.29,3053.28,72.093]
["binance-futures","ETHUSDT",1765145542192,20.086,3050.4,3050.39,53.097]
["binance-futures","ETHUSDT",1765145586927,87.669,3040.17,3040.16,3.394]
["binance-futures","ETHUSDT",1765145591402,15.926,3037.18,3037.17,68.637]
["binance-futures","ETHUSDT",1765145633947,63.303,3038.21,3038.2,11.882]
["binance-futures","ETHUSDT",1765145672025,34.32,3043.75,3043.74,47.546]
["binance-futures","ETHUSDT",1765145713782,54.604,3036.51,3036.5,2.288]
["binance-futures","ETHUSDT",1765145723454,20.055,3033.52,3033.51,101.259]
["binance-futures","ETHUSDT",1765145758128,16.209,3035.13,3035.12,66.627]
["binance-futures","ETHUSDT",1765145805079,65.1,3032.91,3032.9,30.918]
["binance-futures","ETHUSDT",1765145846885,10.527,3037.22,3037.21,43.445]
["binance-futures","ETHUSDT",1765145862185,35.336,3039.21,3039.2,0.943]
["binance-futures","ETHUSDT",1765145895229,135.322,3038.96,3038.95,3.268]
["binance-futures","ETHUSDT",1765145938494,52.426,3030.27,3030.26,14.031]
["binance-futures","ETHUSDT",1765145982881,2.354,3031.63,3031.62,33.144]
["binance-futures","ETHUSDT",1765145988113,73.825,3031.11,3031.1,35.801]
["binance-futures","ETHUSDT",1765146033230,185.024,3029.56,3029.55,1.458]
["binance-futures","ETHUSDT",1765146074698,50.625,3029.46,3029.45,26.97]
["binance-futures","ETHUSDT",1765146097052,27.559,3034.08,3034.07,66.485]
["binance-futures","ETHUSDT",1765146123152,15.534,3038.07,3038.06,61.608]
["binance-futures","ETHUSDT",1765146165657,26.094,3035.67,3035.66,28.222]
["binance-futures","ETHUSDT",1765146216439,38.36,3032.21,3032.2,58.794]
["binance-futures","ETHUSDT",1765146247937,3.753,3031.41,3031.4,128.686]
["binance-futures","ETHUSDT",1765146257991,16.271,3031.07,3031.06,34.001]
["binance-futures","ETHUSDT",1765146290411,11.312,3031.79,3031.78,115.895]
["binance-futures","ETHUSDT",1765146344097,36.374,3035.5,3035.49,44.558]
["binance-futures","ETHUSDT",1765146386110,46.324,3045.81,3045.8,10.516]
["binance-futures","ETHUSDT",1765146411313,12.055,3043.5,3043.49,96.928]
["binance-futures","ETHUSDT",1765146434270,25.29,3037.89,3037.88,33.694]
["binance-futures","ETHUSDT",1765146478149,39.358,3038.86,3038.85,14.306]
["binance-futures","ETHUSDT",1765146500323,86.541,3036.14,3036.13,1.537]
["binance-futures","ETHUSDT",1765146531001,54.214,3037.5,3037.49,11.837]
["binance-futures","ETHUSDT",1765146569755,31.17,3042.88,3042.87,27.187]
["binance-futures","ETHUSDT",1765146624644,144.122,3040.21,3040.2,41.902]
["binance-futures","ETHUSDT",1765146657622,25.756,3041.42,3041.41,59.498]
["binance-futures","ETHUSDT",1765146663466,74.676,3043.92,3043.91,79.581]
["binance-futures","ETHUSDT",1765146710905,91.66,3040.22,3040.21,0.336]
["binance-futures","ETHUSDT",1765146745134,96.821,3038.26,3038.25,4.811]
["binance-futures","ETHUSDT",1765146787661,22.228,3042.18,3042.17,62.871]
["binance-futures","ETHUSDT",1765146797465,25.818,3045.83,3045.82,83.775]
["binance-futures","ETHUSDT",1765146835349,10.222,3044.85,3044.84,107.302]
["binance-futures","ETHUSDT",1765146878087,16.214,3057.14,3057.13,49.373]
["binance-futures","ETHUSDT",1765146915131,79.968,3051.26,3051.25,13.899]
["binance-futures","ETHUSDT",1765146925292,58.961,3053.88,3053.87,17.073]
["binance-futures","ETHUSDT",1765146967718,7.405,3052.62,3052.61,143.358]
["binance-futures","ETHUSDT",1765147006189,7.118,3049.8,3049.79,317.835]
["binance-futures","ETHUSDT",1765147041199,20.913,3048.19,3048.18,38.053]
["binance-futures","ETHUSDT",1765147057960,13.65,3049.43,3049.42,75.214]
["binance-futures","ETHUSDT",1765147098692,23.61,3048.37,3048.36,55.379]
["binance-futures","ETHUSDT",1765147131629,122.656,3048.0,3047.99,0.386]
["binance-futures","ETHUSDT",1765147154802,12.09,3051.41,3051.4,47.668]
["binance-futures","ETHUSDT",1765147193592,102.523,3053.53,3053.52,1.085]
["binance-futures","ETHUSDT",1765147252756,95.842,3048.01,3048.0,212.638]
["binance-futures","ETHUSDT",1765147277574,24.226,3051.95,3051.94,14.766]
["binance-futures","ETHUSDT",1765147324497,10.146,3044.02,3044.01,61.205]
["binance-futures","ETHUSDT",1765147343867,95.822,3048.33,3048.32,1.953]
["binance-futures","ETHUSDT",1765147376045,2.221,3049.16,3049.15,124.14]
["binance-futures","ETHUSDT",1765147427909,8.669,3050.32,3050.31,100.507]
["binance-futures","ETHUSDT",1765147468875,75.604,3054.05,3054.04,4.282]
["binance-futures","ETHUSDT",1765147484597,61.706,3051.04,3051.03,34.263]
["binance-futures","ETHUSDT",1765147530309,29.663,3051.32,3051.31,8.212]
["binance-futures","ETHUSDT",1765147565658,123.133,3052.67,3052.66,0.205]
["binance-futures","ETHUSDT",1765147586472,22.864,3051.15,3051.14,66.861]
["binance-futures","ETHUSDT",1765147636681,2.717,3054.23,3054.22,40.274]
["binance-futures","ETHUSDT",1765147660557,61.96,3059.46,3059.45,9.561]
["binance-futures","ETHUSDT",1765147718353,28.452,3052.86,3052.85,6.232]
["binance-futures","ETHUSDT",1765147759810,41.65,3049.26,3049.25,1.052]
["binance-futures","ETHUSDT",1765147784702,71.231,3052.1,3052.09,10.707]
["binance-futures","ETHUSDT",1765147816001,35.693,3051.39,3051.38,21.537]
["binance-futures","ETHUSDT",1765147861585,1.596,3053.62,3053.61,73.002]
["binance-futures","ETHUSDT",1765147881180,74.491,3051.75,3051.74,2.562]
["binance-futures","ETHUSDT",1765147912709,5.573,3050.32,3050.31,41.667]
["binance-futures","ETHUSDT",1765147960673,54.768,3049.33,3049.32,15.19]
["binance-futures","ETHUSDT",1765148004023,10.363,3041.35,3041.34,34.609]
["binance-futures","ETHUSDT",1765148015770,0.642,3043.04,3043.03,45.94]
["binance-futures","ETHUSDT",1765148056477,52.282,3043.94,3043.93,19.114]
["binance-futures","ETHUSDT",1765148098999,0.969,3038.07,3038.06,28.608]
["binance-futures","ETHUSDT",1765148139353,0.663,3014.16,3013.85,0.205]
["binance-futures","ETHUSDT",1765148148196,0.079,3022.12,3022.11,42.078]
["binance-futures","ETHUSDT",1765148185889,3.306,3030.92,3030.91,52.582]
["binance-futures","ETHUSDT",1765148223889,3.388,3029.64,3029.63,41.071]
["binance-futures","ETHUSDT",1765148270424,67.962,3030.8,3030.79,14.519]
["binance-futures","ETHUSDT",1765148276430,14.896,3031.48,3031.47,45.218]
["binance-futures","ETHUSDT",1765148310056,16.578,3031.3,3031.29,46.008]
["binance-futures","ETHUSDT",1765148363080,1.406,3032.4,3032.39,6.29]
["binance-futures","ETHUSDT",1765148406146,23.724,3031.25,3031.24,138.656]
["binance-futures","ETHUSDT",1765148435608,0.768,3031.68,3031.67,139.252]
["binance-futures","ETHUSDT",1765148456168,1.402,3035.2,3035.19,138.902]
["binance-futures","ETHUSDT",1765148497302,0.781,3040.56,3040.55,105.179]
["binance-futures","ETHUSDT",1765148520863,0.797,3036.47,3036.46,176.146]
["binance-futures","ETHUSDT",1765148545114,0.489,3035.54,3035.53,107.953]
["binance-futures","ETHUSDT",1765148589273,82.944,3038.6,3038.59,37.991]
["binance-futures","ETHUSDT",1765148627425,114.155,3036.46,3036.45,55.418]
["binance-futures","ETHUSDT",1765148673682,14.666,3034.88,3034.87,143.555]
["binance-futures","ETHUSDT",1765148683767,49.884,3036.09,3036.08,131.842]
["binance-futures","ETHUSDT",1765148716339,148.57,3035.42,3035.41,1.703]
["binance-futures","ETHUSDT",1765148766541,59.154,3027.91,3027.9,20.494]
["binance-futures","ETHUSDT",1765148809300,138.294,3025.51,3025.5,7.321]
["binance-futures","ETHUSDT",1765148836753,27.761,3026.54,3026.53,78.647]
["binance-futures","ETHUSDT",1765148858023,0.034,3027.9,3027.89,68.322]
["binance-futures","ETHUSDT",1765148895992,34.844,3029.91,3029.9,72.118]
["binance-futures","ETHUSDT",1765148938785,54.332,3029.16,3029.15,7.832]
["binance-futures","ETHUSDT",1765148945328,41.688,3029.45,3029.44,45.335]
["binance-futures","ETHUSDT",1765148992704,55.086,3026.41,3026.4,55.879]
["binance-futures","ETHUSDT",1765149034163,40.292,3028.56,3028.55,54.854]
["binance-futures","ETHUSDT",1765149068180,69.819,3032.32,3032.31,1.359]
["binance-futures","ETHUSDT",1765149083251,10.464,3030.44,3030.43,88.108]
["binance-futures","ETHUSDT",1765149126013,25.941,3032.85,3032.84,57.021]
["binance-futures","ETHUSDT",1765149176454,1.318,3032.0,3031.99,130.688]
["binance-futures","ETHUSDT",1765149212521,85.959,3032.83,3032.82,77.236]
["binance-futures","ETHUSDT",1765149222891,81.995,3033.54,3033.53,51.127]
["binance-futures","ETHUSDT",1765149265765,43.367,3032.06,3032.05,45.501]
["binance-futures","ETHUSDT",1765149307921,1.794,3034.08,3034.07,150.609]
["binance-futures","ETHUSDT",1765149347773,45.109,3033.66,3033.65,23.102]
["binance-futures","ETHUSDT",1765149357205,23.483,3034.96,3034.95,106.269]
["binance-futures","ETHUSDT",1765149401265,4.594,3037.1,3037.09,150.913]
["binance-futures","ETHUSDT",1765149440639,127.574,3037.55,3037.54,2.544]
["binance-futures","ETHUSDT",1765149478702,35.83,3036.3,3036.29,112.799]
["binance-futures","ETHUSDT",1765149495004,0.021,3034.5,3034.49,190.377]
["binance-futures","ETHUSDT",1765149538866,57.422,3034.32,3034.31,32.576]
["binance-futures","ETHUSDT",1765149575565,45.255,3032.38,3032.37,48.937]
["binance-futures","ETHUSDT",1765149633501,43.23,3037.0,3036.99,78.569]
["binance-futures","ETHUSDT",1765149644039,0.052,3036.39,3036.38,158.593]
["binance-futures","ETHUSDT",1765149670961,76.809,3039.36,3039.35,23.717]
["binance-futures","ETHUSDT",1765149726870,129.208,3038.85,3038.84,17.642]
["binance-futures","ETHUSDT",1765149771864,110.516,3041.78,3041.77,42.399]
["binance-futures","ETHUSDT",1765149779233,65.151,3043.74,3043.73,46.914]
["binance-futures","ETHUSDT",1765149820469,15.576,3042.83,3042.82,141.562]
["binance-futures","ETHUSDT",1765149864764,5.04,3044.69,3044.68,119.359]
["binance-futures","ETHUSDT",1765149904720,23.826,3044.58,3044.57,92.121]
["binance-futures","ETHUSDT",1765149924867,27.509,3042.21,3042.2,123.384]
["binance-futures","ETHUSDT",1765149962617,66.984,3043.67,3043.66,44.122]
["binance-futures","ETHUSDT",1765150008001,111.665,3044.31,3044.3,33.347]
["binance-futures","ETHUSDT",1765150024673,8.535,3044.56,3044.55,119.391]
["binance-futures","ETHUSDT",1765150059382,0.993,3044.12,3044.11,107.9]
["binance-futures","ETHUSDT",1765150104254,4.113,3046.89,3046.88,163.746]
["binance-futures","ETHUSDT",1765150148542,73.061,3045.21,3045.2,47.515]
["binance-futures","ETHUSDT",1765150192873,90.535,3045.88,3045.87,35.137]
["binance-futures","ETHUSDT",1765150205042,158.613,3044.29,3044.28,11.389]
["binance-futures","ETHUSDT",1765150250757,1.146,3044.1,3044.09,186.891]
["binance-futures","ETHUSDT",1765150297250,20.833,3043.93,3043.92,125.04]
["binance-futures","ETHUSDT",1765150309145,5.986,3043.37,3043.36,196.275]
["binance-futures","ETHUSDT",1765150369441,61.209,3046.95,3046.94,87.131]
["binance-futures","ETHUSDT",1765150400985,99.679,3046.98,3046.97,15.028]
["binance-futures","ETHUSDT",1765150446662,17.671,3046.61,3046.6,80.359]
["binance-futures","ETHUSDT",1765150460353,59.703,3045.89,3045.88,24.256]
["binance-futures","ETHUSDT",1765150504541,68.061,3047.28,3047.27,4.195]
["binance-futures","ETHUSDT",1765150548679,105.602,3046.27,3046.26,83.559]
["binance-futures","ETHUSDT",1765150601133,9.162,3047.85,3047.84,160.051]
["binance-futures","ETHUSDT",1765150609828,49.474,3046.96,3046.95,61.302]
["binance-futures","ETHUSDT",1765150654236,0.843,3046.77,3046.76,207.435]
["binance-futures","ETHUSDT",1765150708118,103.566,3045.3,3045.29,77.922]
["binance-futures","ETHUSDT",1765150759981,47.411,3038.26,3038.25,8.482]
["binance-futures","ETHUSDT",1765150766193,51.187,3039.36,3039.35,13.371]
["binance-futures","ETHUSDT",1765150804027,47.899,3039.85,3039.84,76.078]
["binance-futures","ETHUSDT",1765150854973,41.725,3037.89,3037.88,30.398]
["binance-futures","ETHUSDT",1765150899444,5.768,3036.15,3036.14,77.51]
["binance-futures","ETHUSDT",1765150910761,107.012,3036.38,3036.37,53.073]
["binance-futures","ETHUSDT",1765150978725,49.812,3036.47,3036.46,37.496]
["binance-futures","ETHUSDT",1765151000097,27.641,3036.47,3036.46,39.079]
["binance-futures","ETHUSDT",1765151046652,74.973,3037.71,3037.7,7.626]
["binance-futures","ETHUSDT",1765151078445,61.544,3038.43,3038.42,34.605]
["binance-futures","ETHUSDT",1765151107476,254.939,3039.18,3039.17,86.227]
["binance-futures","ETHUSDT",1765151153892,53.528,3037.89,3037.88,7.204]
["binance-futures","ETHUSDT",1765151178898,0.772,3038.61,3038.6,84.579]
["binance-futures","ETHUSDT",1765151213755,2.023,3041.26,3041.25,180.063]
["binance-futures","ETHUSDT",1765151256921,79.812,3042.68,3042.67,49.014]
["binance-futures","ETHUSDT",1765151311085,14.676,3047.56,3047.55,258.306]
["binance-futures","ETHUSDT",1765151343341,180.544,3047.23,3047.22,0.66]
["binance-futures","ETHUSDT",1765151354097,17.013,3046.96,3046.95,150.464]
["binance-futures","ETHUSDT",1765151405059,197.737,3047.39,3047.38,6.355]
["binance-futures","ETHUSDT",1765151447517,65.136,3049.61,3049.6,59.117]
["binance-futures","ETHUSDT",1765151490781,92.523,3051.57,3051.56,140.77]
["binance-futures","ETHUSDT",1765151498600,155.736,3051.04,3051.03,42.495]
["binance-futures","ETHUSDT",1765151542256,74.026,3049.3,3049.29,122.115]
["binance-futures","ETHUSDT",1765151592149,72.771,3049.27,3049.26,174.103]
["binance-futures","ETHUSDT",1765151617696,13.945,3049.79,3049.78,189.57]
["binance-futures","ETHUSDT",1765151655529,49.69,3049.94,3049.93,34.515]
["binance-futures","ETHUSDT",1765151710019,0.877,3051.9,3051.89,162.916]
["binance-futures","ETHUSDT",1765151758254,8.305,3057.78,3057.77,37.817]
["binance-futures","ETHUSDT",1765151790943,128.404,3058.13,3058.12,17.522]
["binance-futures","ETHUSDT",1765151797694,112.915,3057.93,3057.92,30.925]
["binance-futures","ETHUSDT",1765151847937,107.743,3055.23,3055.22,30.375]
["binance-futures","ETHUSDT",1765151890065,20.168,3059.49,3059.48,73.715]
["binance-futures","ETHUSDT",1765151932130,94.904,3058.95,3058.94,19.903]
["binance-futures","ETHUSDT",1765151942240,12.824,3060.29,3060.28,220.384]
["binance-futures","ETHUSDT",1765151970521,165.58,3062.18,3062.17,13.412]
["binance-futures","ETHUSDT",1765151970572,178.296,3062.18,3062.17,9.129]
["binance-futures","ETHUSDT",1765151970625,174.646,3062.18,3062.17,9.511]
["binance-futures","ETHUSDT",1765151970679,164.364,3062.18,3062.17,32.22]
["binance-futures","ETHUSDT",1765151970731,157.298,3062.18,3062.17,31.73]
["binance-futures","ETHUSDT",1765151970785,158.228,3062.18,3062.17,31.74]
["binance-futures","ETHUSDT",1765151970838,158.287,3062.18,3062.17,31.698]
["binance-futures","ETHUSDT",1765151970891,161.562,3062.18,3062.17,9.002]
["binance-futures","ETHUSDT",1765151970943,159.815,3062.18,3062.17,2.784]
["binance-futures","ETHUSDT",1765151970996,152.226,3062.18,3062.17,1.11]
["binance-futures","ETHUSDT",1765151971046,177.912,3062.18,3062.17,0.182]
["binance-futures","ETHUSDT",1765151971101,177.928,3062.18,3062.17,0.168]
["binance-futures","ETHUSDT",1765151971204,99.197,3061.98,3061.97,38.1]
["binance-futures","ETHUSDT",1765151971256,37.504,3061.98,3061.97,71.708]
["binance-futures","ETHUSDT",1765151971307,61.347,3061.98,3061.97,59.623]
["binance-futures","ETHUSDT",1765151971357,72.71,3061.98,3061.97,57.291]
["binance-futures","ETHUSDT",1765151971409,72.72,3061.98,3061.97,57.373]
["binance-futures","ETHUSDT",1765151971462,72.853,3061.98,3061.97,51.812]
["binance-futures","ETHUSDT",1765151971515,79.124,3061.98,3061.97,51.857]
["binance-futures","ETHUSDT",1765151971566,79.124,3061.98,3061.97,51.862]
["binance-futures","ETHUSDT",1765151971621,79.115,3061.98,3061.97,51.862]
["binance-futures","ETHUSDT",1765151971670,79.091,3061.98,3061.97,51.893]
["binance-futures","ETHUSDT",1765151971777,29.949,3061.66,3061.65,120.076]
["binance-futures","ETHUSDT",1765151971828,97.019,3061.66,3061.65,15.149]
["binance-futures","ETHUSDT",1765151971932,86.45,3061.51,3061.5,66.377]
["binance-futures","ETHUSDT",1765151971984,85.26,3061.51,3061.5,66.387]
["binance-futures","ETHUSDT",1765151972035,78.286,3061.51,3061.5,68.751]
["binance-futures","ETHUSDT",1765151972085,79.186,3061.51,3061.5,72.583]
["binance-futures","ETHUSDT",1765151972137,79.262,3061.51,3061.5,72.708]
["binance-futures","ETHUSDT",1765151972189,64.657,3061.51,3061.5,72.708]
["binance-futures","ETHUSDT",1765151972241,80.534,3061.51,3061.5,68.987]
["binance-futures","ETHUSDT",1765151972294,103.595,3061.51,3061.5,18.008]
["binance-futures","ETHUSDT",1765151972346,104.367,3061.51,3061.5,22.034]
["binance-futures","ETHUSDT",1765151972397,104.608,3061.51,3061.5,22.034]
["binance-futures","ETHUSDT",1765151972449,73.216,3061.51,3061.5,36.109]
["binance-futures","ETHUSDT",1765151972501,84.648,3061.51,3061.5,36.706]
["binance-futures","ETHUSDT",1765151972553,105.362,3061.51,3061.5,26.095]
["binance-futures","ETHUSDT",1765151972604,105.362,3061.51,3061.5,25.93]
["binance-futures","ETHUSDT",1765151972657,105.136,3061.51,3061.5,25.479]
["binance-futures","ETHUSDT",1765151972709,93.421,3061.51,3061.5,26.459]
["binance-futures","ETHUSDT",1765151972764,87.688,3061.51,3061.5,26.412]
["binance-futures","ETHUSDT",1765151972816,93.681,3061.51,3061.5,27.585]
["binance-futures","ETHUSDT",1765151972868,103.551,3061.51,3061.5,20.698]
["binance-futures","ETHUSDT",1765151972921,93.928,3061.51,3061.5,20.698]
["binance-futures","ETHUSDT",1765151972973,93.928,3061.51,3061.5,34.637]
["binance-futures","ETHUSDT",1765151973027,93.928,3061.51,3061.5,19.078]
["binance-futures","ETHUSDT",1765151973077,73.728,3061.51,3061.5,23.387]
["binance-futures","ETHUSDT",1765151973183,57.157,3061.51,3061.5,23.387]
["binance-futures","ETHUSDT",1765151973233,68.641,3061.51,3061.5,23.387]
["binance-futures","ETHUSDT",1765151973284,72.839,3061.51,3061.5,23.887]
["binance-futures","ETHUSDT",1765151973388,186.371,3061.34,3061.33,22.623]
["binance-futures","ETHUSDT",1765151973440,192.417,3061.34,3061.33,18.099]
["binance-futures","ETHUSDT",1765151973495,186.977,3061.34,3061.33,17.239]
["binance-futures","ETHUSDT",1765151973545,190.632,3061.34,3061.33,2.868]
["binance-futures","ETHUSDT",1765151973600,198.866,3061.34,3061.33,2.868]
["binance-futures","ETHUSDT",1765151973651,198.487,3061.34,3061.33,2.993]
["binance-futures","ETHUSDT",1765151973702,196.632,3061.34,3061.33,2.82]
["binance-futures","ETHUSDT",1765151973753,200.276,3061.34,3061.33,2.705]
["binance-futures","ETHUSDT",1765151973806,213.612,3061.34,3061.33,2.978]
["binance-futures","ETHUSDT",1765151973857,215.668,3061.34,3061.33,2.83]
["binance-futures","ETHUSDT",1765151973912,213.85,3061.34,3061.33,1.83]
["binance-futures","ETHUSDT",1765151973962,213.84,3061.34,3061.33,1.83]
["binance-futures","ETHUSDT",1765151974014,213.315,3061.34,3061.33,1.83]
["binance-futures","ETHUSDT",1765151974068,209.667,3061.34,3061.33,1.83]
["binance-futures","ETHUSDT",1765151974119,206.889,3061.34,3061.33,9.441]
["binance-futures","ETHUSDT",1765151974170,205.093,3061.34,3061.33,9.219]
["binance-futures","ETHUSDT",1765151974221,206.916,3061.34,3061.33,9.229]
["binance-futures","ETHUSDT",1765151974273,205.095,3061.34,3061.33,9.314]
["binance-futures","ETHUSDT",1765151974324,206.883,3061.34,3061.33,9.295]
["binance-futures","ETHUSDT",1765151974377,206.088,3061.34,3061.33,9.295]
["binance-futures","ETHUSDT",1765151974432,206.088,3061.34,3061.33,9.293]
["binance-futures","ETHUSDT",1765151974481,209.916,3061.34,3061.33,9.293]
["binance-futures","ETHUSDT",1765151974535,167.642,3061.34,3061.33,19.5]
["binance-futures","ETHUSDT",1765151974585,169.209,3061.34,3061.33,9.26]
["binance-futures","ETHUSDT",1765151974637,169.209,3061.34,3061.33,9.844]
["binance-futures","ETHUSDT",1765151974691,166.669,3061.34,3061.33,9.844]
["binance-futures","ETHUSDT",1765151974744,166.793,3061.34,3061.33,9.854]
["binance-futures","ETHUSDT",1765151974849,167.261,3061.34,3061.33,9.915]
["binance-futures","ETHUSDT",1765151974901,167.261,3061.34,3061.33,10.309]
["binance-futures","ETHUSDT",1765151974955,167.261,3061.34,3061.33,10.305]
["binance-futures","ETHUSDT",1765151975059,11.572,3061.04,3061.03,101.204]
["binance-futures","ETHUSDT",1765151975110,17.731,3061.04,3061.03,103.219]
["binance-futures","ETHUSDT",1765151975162,21.996,3061.04,3061.03,99.55]
["binance-futures","ETHUSDT",1765151975213,2.782,3061.04,3061.03,103.164]
["binance-futures","ETHUSDT",1765151975269,2.782,3061.04,3061.03,103.113]
["binance-futures","ETHUSDT",1765151975321,14.11,3061.04,3061.03,99.49]
["binance-futures","ETHUSDT",1765151975373,14.467,3061.04,3061.03,99.615]
["binance-futures","ETHUSDT",1765151975425,14.47,3061.04,3061.03,100.038]
["binance-futures","ETHUSDT",1765151975480,20.013,3061.04,3061.03,100.275]
["binance-futures","ETHUSDT",1765151975533,14.285,3061.04,3061.03,95.121]
["binance-futures","ETHUSDT",1765151975585,14.287,3061.04,3061.03,95.498]
["binance-futures","ETHUSDT",1765151975641,17.36,3061.04,3061.03,93.607]
["binance-futures","ETHUSDT",1765151975693,12.787,3061.04,3061.03,93.502]
["binance-futures","ETHUSDT",1765151975744,12.308,3061.04,3061.03,93.502]
["binance-futures","ETHUSDT",1765151975797,12.308,3061.04,3061.03,94.039]
["binance-futures","ETHUSDT",1765151975850,12.308,3061.04,3061.03,97.305]
["binance-futures","ETHUSDT",1765151975901,11.408,3061.04,3061.03,99.125]
["binance-futures","ETHUSDT",1765151976005,20.246,3061.04,3061.03,97.315]
["binance-futures","ETHUSDT",1765151976057,11.514,3061.04,3061.03,97.341]
["binance-futures","ETHUSDT",1765151976160,11.498,3061.04,3061.03,97.341]
["binance-futures","ETHUSDT",1765151976265,25.369,3061.04,3061.03,92.476]
["binance-futures","ETHUSDT",1765151976317,25.703,3061.04,3061.03,92.476]
["binance-futures","ETHUSDT",1765151976371,25.693,3061.04,3061.03,92.462]
["binance-futures","ETHUSDT",1765151976420,25.693,3061.04,3061.03,92.136]
["binance-futures","ETHUSDT",1765151976477,25.7,3061.04,3061.03,89.546]
["binance-futures","ETHUSDT",1765151976525,25.707,3061.04,3061.03,88.635]
["binance-futures","ETHUSDT",1765151976577,26.713,3061.04,3061.03,88.635]
["binance-futures","ETHUSDT",1765151976633,26.713,3061.04,3061.03,87.471]
["binance-futures","ETHUSDT",1765151976737,26.713,3061.04,3061.03,87.468]
["binance-futures","ETHUSDT",1765151976841,26.704,3061.04,3061.03,86.915]
["binance-futures","ETHUSDT",1765151976893,25.755,3061.04,3061.03,86.905]
["binance-futures","ETHUSDT",1765151976944,12.812,3061.04,3061.03,87.234]
["binance-futures","ETHUSDT",1765151976999,12.812,3061.04,3061.03,87.196]
["binance-futures","ETHUSDT",1765151977052,12.812,3061.04,3061.03,87.206]
["binance-futures","ETHUSDT",1765151977104,37.125,3061.04,3061.03,87.206]
["binance-futures","ETHUSDT",1765151977205,36.362,3061.04,3061.03,87.206]
["binance-futures","ETHUSDT",1765151977258,36.036,3061.04,3061.03,87.206]
["binance-futures","ETHUSDT",1765151977311,30.192,3061.04,3061.03,87.206]
["binance-futures","ETHUSDT",1765151977364,48.345,3061.04,3061.03,89.665]
["binance-futures","ETHUSDT",1765151977419,36.573,3061.04,3061.03,93.679]
["binance-futures","ETHUSDT",1765151977469,22.705,3061.04,3061.03,92.549]
["binance-futures","ETHUSDT",1765151977520,24.445,3061.04,3061.03,92.435]
["binance-futures","ETHUSDT",1765151977574,49.785,3061.04,3061.03,92.449]
["binance-futures","ETHUSDT",1765151977625,72.638,3061.04,3061.03,69.614]
["binance-futures","ETHUSDT",1765151977678,72.648,3061.04,3061.03,58.961]
["binance-futures","ETHUSDT",1765151977837,62.387,3061.04,3061.03,70.278]
["binance-futures","ETHUSDT",1765151977889,22.576,3061.04,3061.03,81.615]
["binance-futures","ETHUSDT",1765151977941,22.562,3061.04,3061.03,77.483]
["binance-futures","ETHUSDT",1765151978044,22.562,3061.04,3061.03,77.009]
["binance-futures","ETHUSDT",1765151978097,13.05,3061.04,3061.03,77.092]
["binance-futures","ETHUSDT",1765151978149,16.037,3061.04,3061.03,77.078]
["binance-futures","ETHUSDT",1765151978202,16.047,3061.04,3061.03,77.138]
["binance-futures","ETHUSDT",1765151978255,4.182,3061.04,3061.03,80.819]
["binance-futures","ETHUSDT",1765151978309,32.437,3061.04,3061.03,74.852]
["binance-futures","ETHUSDT",1765151978361,29.232,3061.04,3061.03,74.872]
["binance-futures","ETHUSDT",1765151978413,29.242,3061.04,3061.03,74.879]
["binance-futures","ETHUSDT",1765151978466,29.242,3061.04,3061.03,74.878]
["binance-futures","ETHUSDT",1765151978519,91.437,3061.04,3061.03,15.626]
["binance-futures","ETHUSDT",1765151978571,89.624,3061.04,3061.03,14.646]
["binance-futures","ETHUSDT",1765151978620,89.65,3061.04,3061.03,14.646]
["binance-futures","ETHUSDT",1765151978674,90.565,3061.04,3061.03,14.61]
["binance-futures","ETHUSDT",1765151978727,61.884,3061.04,3061.03,33.87]
["binance-futures","ETHUSDT",1765151978781,1.474,3061.04,3061.03,51.649]
["binance-futures","ETHUSDT",1765151978833,1.155,3061.04,3061.03,60.07]
["binance-futures","ETHUSDT",1765151978885,10.664,3061.04,3061.03,54.586]
["binance-futures","ETHUSDT",1765151978937,10.657,3061.04,3061.03,55.621]
["binance-futures","ETHUSDT",1765151978993,10.667,3061.04,3061.03,55.603]
["binance-futures","ETHUSDT",1765151979097,10.674,3061.04,3061.03,55.666]
["binance-futures","ETHUSDT",1765151979150,10.674,3061.04,3061.03,55.594]
["binance-futures","ETHUSDT",1765151979203,0.007,3061.07,3061.06,6.957]
["binance-futures","ETHUSDT",1765151979255,32.071,3061.34,3061.33,86.845]
["binance-futures","ETHUSDT",1765151979308,2.652,3061.34,3061.33,90.25]
["binance-futures","ETHUSDT",1765151979360,36.121,3061.34,3061.33,93.457]
["binance-futures","ETHUSDT",1765151979411,36.131,3061.34,3061.33,93.457]
["binance-futures","ETHUSDT",1765151979464,38.391,3061.34,3061.33,85.706]
["binance-futures","ETHUSDT",1765151979517,38.4,3061.34,3061.33,85.706]
["binance-futures","ETHUSDT",1765151979569,42.428,3061.34,3061.33,85.705]
["binance-futures","ETHUSDT",1765151979621,44.805,3061.34,3061.33,85.662]
["binance-futures","ETHUSDT",1765151979675,44.731,3061.34,3061.33,85.81]
["binance-futures","ETHUSDT",1765151979728,46.983,3061.34,3061.33,85.81]
["binance-futures","ETHUSDT",1765151979833,44.692,3061.34,3061.33,85.933]
["binance-futures","ETHUSDT",1765151979885,43.571,3061.34,3061.33,87.077]
["binance-futures","ETHUSDT",1765151979940,43.497,3061.34,3061.33,87.034]
["binance-futures","ETHUSDT",1765151979995,3.633,3061.34,3061.33,87.034]
["binance-futures","ETHUSDT",1765151980048,22.473,3061.34,3061.33,81.127]
["binance-futures","ETHUSDT",1765151980099,32.963,3061.34,3061.33,76.14]
["binance-futures","ETHUSDT",1765151980151,32.963,3061.34,3061.33,75.315]
["binance-futures","ETHUSDT",1765151980202,33.095,3061.34,3061.33,75.325]
["binance-futures","ETHUSDT",1765151980256,101.256,3061.34,3061.33,29.002]
["binance-futures","ETHUSDT",1765151980309,79.792,3061.34,3061.33,34.903]
["binance-futures","ETHUSDT",1765151980361,76.587,3061.34,3061.33,41.785]
["binance-futures","ETHUSDT",1765151980469,73.014,3061.34,3061.33,42.186]
["binance-futures","ETHUSDT",1765151980517,74.708,3061.34,3061.33,42.186]
["binance-futures","ETHUSDT",1765151980570,85.205,3061.34,3061.33,39.353]
["binance-futures","ETHUSDT",1765151980675,128.04,3061.21,3061.2,24.208]
["binance-futures","ETHUSDT",1765151980726,125.356,3061.21,3061.2,46.112]
["binance-futures","ETHUSDT",1765151980779,125.366,3061.21,3061.2,45.141]
["binance-futures","ETHUSDT",1765151980830,121.198,3061.21,3061.2,47.443]
["binance-futures","ETHUSDT",1765151980880,112.886,3061.21,3061.2,47.663]
["binance-futures","ETHUSDT",1765151980932,112.886,3061.21,3061.2,52.732]
["binance-futures","ETHUSDT",1765151980987,112.886,3061.21,3061.2,53.421]
["binance-futures","ETHUSDT",1765151981036,93.321,3061.21,3061.2,53.021]
["binance-futures","ETHUSDT",1765151981089,93.321,3061.21,3061.2,52.899]
["binance-futures","ETHUSDT",1765151981143,3.925,3061.21,3061.2,70.708]
["binance-futures","ETHUSDT",1765151981195,3.924,3061.21,3061.2,62.624]
["binance-futures","ETHUSDT",1765151981246,3.934,3061.21,3061.2,62.698]
["binance-futures","ETHUSDT",1765151981301,3.934,3061.21,3061.2,62.75]
["binance-futures","ETHUSDT",1765151981353,3.923,3061.21,3061.2,58.83]
["binance-futures","ETHUSDT",1765151981401,3.935,3061.21,3061.2,58.404]
["binance-futures","ETHUSDT",1765151981508,247.018,3059.84,3059.83,49.804]
["binance-futures","ETHUSDT",1765151981560,169.087,3059.84,3059.83,98.213]
["binance-futures","ETHUSDT",1765151981612,84.681,3059.84,3059.83,45.265]
["binance-futures","ETHUSDT",1765151981716,483.901,3059.77,3059.76,9.048]
["binance-futures","ETHUSDT",1765151981768,360.398,3059.77,3059.76,19.789]
["binance-futures","ETHUSDT",1765151981821,168.247,3059.77,3059.76,14.744]
["binance-futures","ETHUSDT",1765151981873,139.354,3059.77,3059.76,14.744]
["binance-futures","ETHUSDT",1765151981923,138.957,3059.77,3059.76,11.543]
["binance-futures","ETHUSDT",1765151981973,147.237,3059.77,3059.76,12.132]
["binance-futures","ETHUSDT",1765151982025,146.237,3059.77,3059.76,14.263]
["binance-futures","ETHUSDT",1765151982079,84.925,3059.77,3059.76,32.855]
["binance-futures","ETHUSDT",1765151982130,66.455,3059.77,3059.76,28.522]
["binance-futures","ETHUSDT",1765151982182,75.912,3059.77,3059.76,28.522]
["binance-futures","ETHUSDT",1765151982237,86.836,3059.77,3059.76,28.47]
["binance-futures","ETHUSDT",1765151982287,86.986,3059.77,3059.76,28.831]
["binance-futures","ETHUSDT",1765151982393,91.591,3059.77,3059.76,14.65]
["binance-futures","ETHUSDT",1765151982443,96.725,3059.77,3059.76,14.65]
["binance-futures","ETHUSDT",1765151982495,88.724,3059.77,3059.76,18.527]
["binance-futures","ETHUSDT",1765151982653,88.708,3059.77,3059.76,18.527]
["binance-futures","ETHUSDT",1765151982705,88.7,3059.77,3059.76,18.527]
["binance-futures","ETHUSDT",1765151982809,2.42,3059.54,3059.53,142.804]
["binance-futures","ETHUSDT",1765151982860,0.665,3059.54,3059.53,140.956]
["binance-futures","ETHUSDT",1765151982912,0.049,3059.63,3059.61,15.183]
["binance-futures","ETHUSDT",1765151982964,45.517,3059.63,3059.62,99.138]
["binance-futures","ETHUSDT",1765151983016,34.13,3059.72,3059.71,123.355]
["binance-futures","ETHUSDT",1765151983068,62.056,3059.72,3059.71,111.66]
["binance-futures","ETHUSDT",1765151983116,65.329,3059.72,3059.71,111.802]
["binance-futures","ETHUSDT",1765151983169,65.201,3059.72,3059.71,109.331]
["binance-futures","ETHUSDT",1765151983222,59.668,3059.72,3059.71,109.405]
["binance-futures","ETHUSDT",1765151983277,61.252,3059.72,3059.71,109.013]
["binance-futures","ETHUSDT",1765151983327,61.253,3059.72,3059.71,109.273]
["binance-futures","ETHUSDT",1765151983378,58.979,3059.72,3059.71,109.517]
["binance-futures","ETHUSDT",1765151983432,49.776,3059.72,3059.71,109.517]
["binance-futures","ETHUSDT",1765151983482,6.774,3059.72,3059.71,114.738]
["binance-futures","ETHUSDT",1765151983536,16.841,3059.72,3059.71,112.587]
["binance-futures","ETHUSDT",1765151983588,16.851,3059.72,3059.71,112.585]
["binance-futures","ETHUSDT",1765151983641,16.851,3059.72,3059.71,112.541]
["binance-futures","ETHUSDT",1765151983693,51.309,3059.72,3059.71,112.541]
["binance-futures","ETHUSDT",1765151983745,51.309,3059.72,3059.71,112.484]
["binance-futures","ETHUSDT",1765151983796,21.878,3059.72,3059.71,114.73]
["binance-futures","ETHUSDT",1765151983849,55.79,3059.72,3059.71,119.455]
["binance-futures","ETHUSDT",1765151983901,51.478,3059.72,3059.71,118.988]
["binance-futures","ETHUSDT",1765151983952,54.784,3059.72,3059.71,119.049]
["binance-futures","ETHUSDT",1765151984005,52.514,3059.72,3059.71,119.663]
["binance-futures","ETHUSDT",1765151984059,51.773,3059.72,3059.71,118.388]
["binance-futures","ETHUSDT",1765151984109,41.348,3059.72,3059.71,117.774]
["binance-futures","ETHUSDT",1765151984161,30.453,3059.72,3059.71,117.729]
["binance-futures","ETHUSDT",1765151984214,67.169,3059.72,3059.71,116.584]
["binance-futures","ETHUSDT",1765151984268,83.939,3059.72,3059.71,12.843]
["binance-futures","ETHUSDT",1765151984319,74.199,3059.72,3059.71,50.05]
["binance-futures","ETHUSDT",1765151984370,80.687,3059.72,3059.71,17.183]
["binance-futures","ETHUSDT",1765151984422,88.68,3059.72,3059.71,21.072]
["binance-futures","ETHUSDT",1765151984475,75.724,3059.72,3059.71,38.525]
["binance-futures","ETHUSDT",1765151984528,67.729,3059.72,3059.71,40.509]
["binance-futures","ETHUSDT",1765151984580,87.086,3059.72,3059.71,20.953]
["binance-futures","ETHUSDT",1765151984633,87.086,3059.72,3059.71,12.31]
["binance-futures","ETHUSDT",1765151984685,93.636,3059.72,3059.71,12.296]
["binance-futures","ETHUSDT",1765151984739,265.373,3059.63,3059.62,1.956]
["binance-futures","ETHUSDT",1765151984791,182.178,3059.44,3059.43,41.187]
["binance-futures","ETHUSDT",1765151984842,191.815,3059.44,3059.43,11.343]
["binance-futures","ETHUSDT",1765151984894,131.561,3059.44,3059.43,52.8]
["binance-futures","ETHUSDT",1765151984945,26.404,3059.44,3059.43,63.192]
["binance-futures","ETHUSDT",1765151984999,47.401,3059.44,3059.43,62.803]
["binance-futures","ETHUSDT",1765151985049,33.387,3059.44,3059.43,62.819]
["binance-futures","ETHUSDT",1765151985105,33.387,3059.44,3059.43,62.034]
["binance-futures","ETHUSDT",1765151985153,33.399,3059.44,3059.43,62.034]
["binance-futures","ETHUSDT",1765151985205,33.399,3059.44,3059.43,62.347]
["binance-futures","ETHUSDT",1765151985257,35.892,3059.44,3059.43,62.636]
["binance-futures","ETHUSDT",1765151985309,49.766,3059.44,3059.43,46.059]
["binance-futures","ETHUSDT",1765151985361,53.967,3059.44,3059.43,48.403]
["binance-futures","ETHUSDT",1765151985414,53.967,3059.44,3059.43,53.048]
["binance-futures","ETHUSDT",1765151985464,53.974,3059.44,3059.43,53.348]
["binance-futures","ETHUSDT",1765151985516,53.974,3059.44,3059.43,53.463]
["binance-futures","ETHUSDT",1765151985626,20.593,3059.44,3059.43,58.251]
["binance-futures","ETHUSDT",1765151985729,9.085,3058.31,3058.2,0.122]
["binance-futures","ETHUSDT",1765151985781,47.23,3058.27,3058.26,2.389]
["binance-futures","ETHUSDT",1765151985833,167.73,3058.26,3058.25,0.013]
["binance-futures","ETHUSDT",1765151985885,256.452,3058.19,3058.18,2.055]
["binance-futures","ETHUSDT",1765151985989,1.086,3057.82,3057.81,109.034]
["binance-futures","ETHUSDT",1765151986042,54.056,3058.0,3057.99,76.812]
["binance-futures","ETHUSDT",1765151986093,29.252,3058.0,3057.99,80.962]
["binance-futures","ETHUSDT",1765151986146,51.988,3058.0,3057.99,77.813]
["binance-futures","ETHUSDT",1765151986197,76.71,3058.0,3057.99,11.172]
["binance-futures","ETHUSDT",1765151986250,91.232,3058.0,3057.99,0.975]
["binance-futures","ETHUSDT",1765151986354,233.23,3057.79,3057.78,0.868]
["binance-futures","ETHUSDT",1765151986405,220.871,3057.79,3057.78,0.868]
["binance-futures","ETHUSDT",1765151986458,223.758,3057.79,3057.78,0.819]
["binance-futures","ETHUSDT",1765151986509,215.855,3057.79,3057.78,0.819]
["binance-futures","ETHUSDT",1765151986561,223.894,3057.79,3057.78,0.846]
["binance-futures","ETHUSDT",1765151986613,216.257,3057.79,3057.78,0.846]
["binance-futures","ETHUSDT",1765151986664,274.85,3057.77,3057.76,0.375]
["binance-futures","ETHUSDT",1765151986715,274.935,3057.77,3057.76,0.375]
["binance-futures","ETHUSDT",1765151986769,278.457,3057.77,3057.76,0.385]
["binance-futures","ETHUSDT",1765151986820,280.479,3057.77,3057.76,0.474]
["binance-futures","ETHUSDT",1765151986872,240.408,3057.7,3057.69,1.661]
["binance-futures","ETHUSDT",1765151986923,244.511,3057.7,3057.69,1.736]
["binance-futures","ETHUSDT",1765151986975,172.537,3057.49,3057.48,0.543]
["binance-futures","ETHUSDT",1765151987026,148.226,3057.49,3057.48,11.355]
["binance-futures","ETHUSDT",1765151987079,0.02,3057.51,3057.5,106.477]
["binance-futures","ETHUSDT",1765151987130,120.645,3057.67,3057.66,21.494]
["binance-futures","ETHUSDT",1765151987181,120.484,3057.67,3057.66,15.299]
["binance-futures","ETHUSDT",1765151987232,128.747,3057.67,3057.66,16.911]
["binance-futures","ETHUSDT",1765151987286,128.734,3057.67,3057.66,14.722]
["binance-futures","ETHUSDT",1765151987341,131.298,3057.67,3057.66,16.463]
["binance-futures","ETHUSDT",1765151987394,131.298,3057.67,3057.66,14.787]
["binance-futures","ETHUSDT",1765151987446,131.298,3057.67,3057.66,18.421]
["binance-futures","ETHUSDT",1765151987605,131.33,3057.67,3057.66,18.421]
["binance-futures","ETHUSDT",1765151987660,131.365,3057.67,3057.66,18.421]
["binance-futures","ETHUSDT",1765151987710,130.865,3057.67,3057.66,18.421]
["binance-futures","ETHUSDT",1765151987817,142.514,3057.67,3057.66,4.06]
["binance-futures","ETHUSDT",1765151987865,144.553,3057.67,3057.66,5.456]
["binance-futures","ETHUSDT",1765151987918,141.982,3057.67,3057.66,5.231]
["binance-futures","ETHUSDT",1765151987972,13.242,3057.67,3057.66,50.767]
["binance-futures","ETHUSDT",1765151988023,12.214,3057.67,3057.66,71.278]
["binance-futures","ETHUSDT",1765151988074,11.561,3057.67,3057.66,69.062]
["binance-futures","ETHUSDT",1765151988126,9.77,3057.67,3057.66,70.92]
["binance-futures","ETHUSDT",1765151988180,62.842,3057.67,3057.66,19.747]
["binance-futures","ETHUSDT",1765151988231,69.681,3057.67,3057.66,24.43]
["binance-futures","ETHUSDT",1765151988284,45.888,3057.67,3057.66,24.583]
["binance-futures","ETHUSDT",1765151988335,35.397,3057.67,3057.66,25.829]
["binance-futures","ETHUSDT",1765151988388,36.684,3057.67,3057.66,32.741]
["binance-futures","ETHUSDT",1765151988439,36.686,3057.67,3057.66,27.915]
["binance-futures","ETHUSDT",1765151988492,52.069,3057.67,3057.66,23.093]
["binance-futures","ETHUSDT",1765151988542,22.778,3057.67,3057.66,24.288]
["binance-futures","ETHUSDT",1765151988596,17.998,3057.67,3057.66,40.454]
["binance-futures","ETHUSDT",1765151988644,17.998,3057.67,3057.66,45.101]
["binance-futures","ETHUSDT",1765151988699,17.998,3057.67,3057.66,40.225]
["binance-futures","ETHUSDT",1765151988805,17.998,3057.67,3057.66,34.82]
["binance-futures","ETHUSDT",1765151988857,17.998,3057.67,3057.66,30.291]
["binance-futures","ETHUSDT",1765151988907,17.998,3057.67,3057.66,30.224]
["binance-futures","ETHUSDT",1765151989013,19.944,3057.67,3057.66,30.104]
["binance-futures","ETHUSDT",1765151989067,50.504,3057.67,3057.66,26.665]
["binance-futures","ETHUSDT",1765151989177,50.792,3057.67,3057.66,26.918]
["binance-futures","ETHUSDT",1765151989228,50.381,3057.67,3057.66,27.016]
["binance-futures","ETHUSDT",1765151989281,39.659,3057.67,3057.66,27.016]
["binance-futures","ETHUSDT",1765151989337,12.903,3057.67,3057.66,36.217]
["binance-futures","ETHUSDT",1765151989389,12.903,3057.67,3057.66,36.055]
["binance-futures","ETHUSDT",1765151989441,13.225,3057.67,3057.66,35.32]
["binance-futures","ETHUSDT",1765151989596,13.225,3057.67,3057.66,35.351]
["binance-futures","ETHUSDT",1765151989648,13.225,3057.67,3057.66,35.502]
["binance-futures","ETHUSDT",1765151989703,13.218,3057.67,3057.66,35.502]
["binance-futures","ETHUSDT",1765151989753,14.87,3057.67,3057.66,35.502]
["binance-futures","ETHUSDT",1765151989809,14.899,3057.67,3057.66,35.312]
["binance-futures","ETHUSDT",1765151989860,13.203,3057.67,3057.66,35.971]
["binance-futures","ETHUSDT",1765151989914,13.203,3057.67,3057.66,35.834]
["binance-futures","ETHUSDT",1765151989965,13.082,3057.67,3057.66,36.091]
["binance-futures","ETHUSDT",1765151990017,13.082,3057.67,3057.66,36.662]
["binance-futures","ETHUSDT",1765151990069,13.082,3057.67,3057.66,36.327]
["binance-futures","ETHUSDT",1765151990124,13.082,3057.67,3057.66,35.673]
["binance-futures","ETHUSDT",1765151990177,13.082,3057.67,3057.66,35.951]
["binance-futures","ETHUSDT",1765151990230,13.085,3057.67,3057.66,30.999]
["binance-futures","ETHUSDT",1765151990282,13.09,3057.67,3057.66,31.016]
["binance-futures","ETHUSDT",1765151990334,13.09,3057.67,3057.66,30.555]
["binance-futures","ETHUSDT",1765151990387,20.728,3057.9,3057.89,230.121]
["binance-futures","ETHUSDT",1765151990439,0.769,3057.95,3057.94,171.886]
["binance-futures","ETHUSDT",1765151990490,0.831,3057.95,3057.94,122.919]
["binance-futures","ETHUSDT",1765151990543,0.859,3057.95,3057.94,129.811]
["binance-futures","ETHUSDT",1765151990595,32.393,3057.95,3057.94,120.702]
["binance-futures","ETHUSDT",1765151990647,39.24,3057.95,3057.94,115.876]
["binance-futures","ETHUSDT",1765151990698,28.411,3057.95,3057.94,115.876]
["binance-futures","ETHUSDT",1765151990749,13.495,3057.95,3057.94,115.883]
["binance-futures","ETHUSDT",1765151990804,13.505,3057.95,3057.94,98.489]
["binance-futures","ETHUSDT",1765151990855,13.505,3057.95,3057.94,109.833]
["binance-futures","ETHUSDT",1765151991011,6.361,3057.95,3057.94,111.673]
["binance-futures","ETHUSDT",1765151991062,15.904,3057.95,3057.94,109.256]
["binance-futures","ETHUSDT",1765151991219,15.897,3057.95,3057.94,109.185]
["binance-futures","ETHUSDT",1765151991273,25.472,3057.95,3057.94,109.197]
["binance-futures","ETHUSDT",1765151991325,68.524,3057.95,3057.94,106.356]
["binance-futures","ETHUSDT",1765151991377,70.514,3057.95,3057.94,104.871]
["binance-futures","ETHUSDT",1765151991481,70.524,3057.95,3057.94,104.871]
["binance-futures","ETHUSDT",1765151991533,70.569,3057.95,3057.94,104.014]
["binance-futures","ETHUSDT",1765151991640,70.569,3057.95,3057.94,103.939]
["binance-futures","ETHUSDT",1765151991693,24.584,3057.95,3057.94,105.638]
["binance-futures","ETHUSDT",1765151991745,24.584,3057.95,3057.94,105.624]
["binance-futures","ETHUSDT",1765151991849,24.584,3057.95,3057.94,106.278]
["binance-futures","ETHUSDT",1765151991901,20.257,3057.95,3057.94,106.278]
["binance-futures","ETHUSDT",1765151991954,9.654,3057.95,3057.94,106.278]
["binance-futures","ETHUSDT",1765151992009,9.567,3057.95,3057.94,106.278]
["binance-futures","ETHUSDT",1765151992059,21.25,3058.0,3057.99,145.481]
["binance-futures","ETHUSDT",1765151992109,55.552,3058.0,3057.99,93.41]
["binance-futures","ETHUSDT",1765151992164,27.698,3058.0,3057.99,102.561]
["binance-futures","ETHUSDT",1765151992217,27.701,3058.0,3057.99,102.953]
["binance-futures","ETHUSDT",1765151992265,27.701,3058.0,3057.99,101.385]
["binance-futures","ETHUSDT",1765151992321,38.296,3058.0,3057.99,101.746]
["binance-futures","ETHUSDT",1765151992376,40.647,3058.0,3057.99,101.753]
["binance-futures","ETHUSDT",1765151992429,38.377,3058.0,3057.99,101.753]
["binance-futures","ETHUSDT",1765151992484,38.089,3058.0,3057.99,101.753]
["binance-futures","ETHUSDT",1765151992588,38.469,3058.0,3057.99,101.361]
["binance-futures","ETHUSDT",1765151992697,24.905,3058.0,3057.99,102.659]
["binance-futures","ETHUSDT",1765151992749,24.895,3058.0,3057.99,102.267]
["binance-futures","ETHUSDT",1765151992802,24.133,3058.0,3057.99,102.187]
["binance-futures","ETHUSDT",1765151992913,24.133,3058.0,3057.99,102.579]
["binance-futures","ETHUSDT",1765151992964,75.597,3058.0,3057.99,27.809]
["binance-futures","ETHUSDT",1765151993016,72.273,3058.0,3057.99,28.463]
["binance-futures","ETHUSDT",1765151993070,72.273,3058.0,3057.99,29.816]
["binance-futures","ETHUSDT",1765151993228,72.273,3058.0,3057.99,34.616]
["binance-futures","ETHUSDT",1765151993334,59.157,3058.0,3057.99,40.047]
["binance-futures","ETHUSDT",1765151993385,59.167,3058.0,3057.99,41.298]
["binance-futures","ETHUSDT",1765151993439,48.473,3058.0,3057.99,37.13]
["binance-futures","ETHUSDT",1765151993491,48.473,3058.0,3057.99,41.956]
["binance-futures","ETHUSDT",1765151993540,48.473,3058.0,3057.99,43.228]
["binance-futures","ETHUSDT",1765151993597,58.568,3058.0,3057.99,40.674]
["binance-futures","ETHUSDT",1765151993649,56.706,3058.0,3057.99,43.947]
["binance-futures","ETHUSDT",1765151993697,56.681,3058.0,3057.99,38.752]
["binance-futures","ETHUSDT",1765151993807,57.374,3058.0,3057.99,38.36]
["binance-futures","ETHUSDT",1765151993860,57.374,3058.0,3057.99,38.752]
["binance-futures","ETHUSDT",1765151993964,57.385,3058.0,3057.99,27.278]
["binance-futures","ETHUSDT",1765151994072,35.462,3057.46,3057.45,97.03]
["binance-futures","ETHUSDT",1765151994123,32.974,3057.46,3057.45,96.213]
["binance-futures","ETHUSDT",1765151994174,0.313,3057.46,3057.45,121.101]
["binance-futures","ETHUSDT",1765151994227,5.136,3057.6,3057.59,138.972]
["binance-futures","ETHUSDT",1765151994279,0.085,3057.6,3057.59,108.335]
["binance-futures","ETHUSDT",1765151994332,2.417,3057.78,3057.77,110.68]
["binance-futures","ETHUSDT",1765151994384,16.951,3057.78,3057.77,109.361]
["binance-futures","ETHUSDT",1765151994433,7.431,3057.78,3057.77,104.276]
["binance-futures","ETHUSDT",1765151994486,8.204,3057.78,3057.77,106.282]
["binance-futures","ETHUSDT",1765151994539,13.737,3057.78,3057.77,106.882]
["binance-futures","ETHUSDT",1765151994593,8.204,3057.78,3057.77,107.268]
["binance-futures","ETHUSDT",1765151994644,8.214,3057.78,3057.77,107.268]
["binance-futures","ETHUSDT",1765151994696,13.737,3057.78,3057.77,107.561]
["binance-futures","ETHUSDT",1765151994748,8.214,3057.78,3057.77,107.52]
["binance-futures","ETHUSDT",1765151994803,8.232,3057.78,3057.77,107.546]
["binance-futures","ETHUSDT",1765151994853,8.232,3057.78,3057.77,108.2]
["binance-futures","ETHUSDT",1765151994909,8.232,3057.78,3057.77,109.217]
["binance-futures","ETHUSDT",1765151994961,8.232,3057.78,3057.77,109.224]
["binance-futures","ETHUSDT",1765151995014,8.232,3057.78,3057.77,109.078]
["binance-futures","ETHUSDT",1765151995064,6.417,3057.78,3057.77,109.233]
["binance-futures","ETHUSDT",1765151995116,4.978,3058.0,3057.99,253.324]
["binance-futures","ETHUSDT",1765151995166,16.997,3058.0,3057.99,95.875]
["binance-futures","ETHUSDT",1765151995219,4.821,3058.0,3057.99,109.37]
["binance-futures","ETHUSDT",1765151995270,5.002,3058.0,3057.99,109.439]
["binance-futures","ETHUSDT",1765151995323,5.002,3058.0,3057.99,111.791]
["binance-futures","ETHUSDT",1765151995373,102.336,3058.13,3058.12,78.013]
["binance-futures","ETHUSDT",1765151995429,102.499,3058.13,3058.12,69.778]
["binance-futures","ETHUSDT",1765151995482,102.674,3058.13,3058.12,57.846]
["binance-futures","ETHUSDT",1765151995533,102.983,3058.13,3058.12,57.539]
["binance-futures","ETHUSDT",1765151995587,102.983,3058.13,3058.12,51.708]
["binance-futures","ETHUSDT",1765151995638,111.119,3058.13,3058.12,45.533]
["binance-futures","ETHUSDT",1765151995691,103.113,3058.13,3058.12,45.106]
["binance-futures","ETHUSDT",1765151995742,103.106,3058.13,3058.12,45.106]
["binance-futures","ETHUSDT",1765151995794,111.112,3058.13,3058.12,45.096]
["binance-futures","ETHUSDT",1765151995846,103.106,3058.13,3058.12,45.096]
["binance-futures","ETHUSDT",1765151995950,102.943,3058.13,3058.12,44.766]
["binance-futures","ETHUSDT",1765151996001,103.596,3058.13,3058.12,45.282]
["binance-futures","ETHUSDT",1765151996057,103.596,3058.13,3058.12,45.309]
["binance-futures","ETHUSDT",1765151996108,106.282,3058.13,3058.12,42.136]
["binance-futures","ETHUSDT",1765151996159,114.209,3058.13,3058.12,24.026]
["binance-futures","ETHUSDT",1765151996209,114.223,3058.13,3058.12,23.628]
["binance-futures","ETHUSDT",1765151996261,114.244,3058.13,3058.12,23.628]
["binance-futures","ETHUSDT",1765151996312,106.238,3058.13,3058.12,12.907]
["binance-futures","ETHUSDT",1765151996364,123.202,3058.13,3058.12,20.491]
["binance-futures","ETHUSDT",1765151996420,120.202,3058.13,3058.12,20.38]
["binance-futures","ETHUSDT",1765151996473,112.196,3058.13,3058.12,20.311]
["binance-futures","ETHUSDT",1765151996525,112.196,3058.13,3058.12,24.316]
["binance-futures","ETHUSDT",1765151996576,112.202,3058.13,3058.12,24.385]
["binance-futures","ETHUSDT",1765151996737,120.208,3058.13,3058.12,24.385]
["binance-futures","ETHUSDT",1765151996788,112.202,3058.13,3058.12,28.505]
["binance-futures","ETHUSDT",1765151996841,112.202,3058.13,3058.12,25.585]
["binance-futures","ETHUSDT",1765151996893,121.089,3058.13,3058.12,25.599]
["binance-futures","ETHUSDT",1765151996997,113.076,3058.13,3058.12,25.599]
["binance-futures","ETHUSDT",1765151997050,113.576,3058.13,3058.12,25.599]
["binance-futures","ETHUSDT",1765151997104,118.306,3058.13,3058.12,10.283]
["binance-futures","ETHUSDT",1765151997156,113.903,3058.13,3058.12,16.107]
["binance-futures","ETHUSDT",1765151997207,122.002,3058.13,3058.12,16.117]
["binance-futures","ETHUSDT",1765151997260,122.009,3058.13,3058.12,16.103]
["binance-futures","ETHUSDT",1765151997365,114.786,3058.13,3058.12,16.186]
["binance-futures","ETHUSDT",1765151997419,114.786,3058.13,3058.12,16.516]
["binance-futures","ETHUSDT",1765151997468,112.165,3058.13,3058.12,20.451]
["binance-futures","ETHUSDT",1765151997577,112.165,3058.13,3058.12,20.458]
["binance-futures","ETHUSDT",1765151997629,115.568,3058.13,3058.12,16.536]
["binance-futures","ETHUSDT",1765151997733,115.556,3058.13,3058.12,16.536]
["binance-futures","ETHUSDT",1765151997788,115.536,3058.13,3058.12,16.657]
["binance-futures","ETHUSDT",1765151997838,115.48,3058.13,3058.12,22.37]
["binance-futures","ETHUSDT",1765151997891,115.48,3058.13,3058.12,22.36]
["binance-futures","ETHUSDT",1765151997941,112.285,3058.13,3058.12,26.119]
["binance-futures","ETHUSDT",1765151997993,112.285,3058.13,3058.12,26.035]
["binance-futures","ETHUSDT",1765151998044,111.468,3058.13,3058.12,26.035]
["binance-futures","ETHUSDT",1765151998100,33.229,3058.13,3058.12,60.981]
["binance-futures","ETHUSDT",1765151998151,33.229,3058.13,3058.12,61.398]
["binance-futures","ETHUSDT",1765151998204,33.188,3058.13,3058.12,62.492]
["binance-futures","ETHUSDT",1765151998257,33.188,3058.13,3058.12,84.637]
["binance-futures","ETHUSDT",1765151998308,33.181,3058.13,3058.12,85.078]
["binance-futures","ETHUSDT",1765151998361,33.181,3058.13,3058.12,84.647]
["binance-futures","ETHUSDT",1765151998412,33.181,3058.13,3058.12,78.549]
["binance-futures","ETHUSDT",1765151998464,33.181,3058.13,3058.12,65.735]
["binance-futures","ETHUSDT",1765151998517,53.639,3058.13,3058.12,55.163]
["binance-futures","ETHUSDT",1765151998569,64.179,3058.13,3058.12,37.162]
["binance-futures","ETHUSDT",1765151998624,64.174,3058.13,3058.12,37.162]
["binance-futures","ETHUSDT",1765151998675,62.54,3058.13,3058.12,37.162]
["binance-futures","ETHUSDT",1765151998781,22.177,3058.13,3058.12,50.218]
["binance-futures","ETHUSDT",1765151998832,22.199,3058.13,3058.12,50.204]
["binance-futures","ETHUSDT",1765151998937,22.144,3058.13,3058.12,45.891]
["binance-futures","ETHUSDT",1765151998988,48.159,3058.13,3058.12,37.073]
["binance-futures","ETHUSDT",1765151999041,48.159,3058.13,3058.12,45.147]
["binance-futures","ETHUSDT",1765151999095,0.279,3058.14,3058.13,381.248]
["binance-futures","ETHUSDT",1765151999148,0.289,3058.14,3058.13,384.336]
["binance-futures","ETHUSDT",1765151999197,0.815,3058.14,3058.13,376.146]
["binance-futures","ETHUSDT",1765151999249,10.289,3058.14,3058.13,386.999]
["binance-futures","ETHUSDT",1765151999305,10.289,3058.14,3058.13,381.222]
["binance-futures","ETHUSDT",1765151999358,4.792,3058.14,3058.13,370.458]
["binance-futures","ETHUSDT",1765151999413,4.792,3058.14,3058.13,370.465]
["binance-futures","ETHUSDT",1765151999465,4.792,3058.14,3058.13,372.438]
["binance-futures","ETHUSDT",1765151999516,12.278,3058.14,3058.13,370.6]
["binance-futures","ETHUSDT",1765151999570,21.81,3058.14,3058.13,370.6]
["binance-futures","ETHUSDT",1765151999620,6.744,3058.14,3058.13,370.6]
["binance-futures","ETHUSDT",1765151999672,6.744,3058.14,3058.13,372.448]
["binance-futures","ETHUSDT",1765151999726,6.418,3058.14,3058.13,372.45]
["binance-futures","ETHUSDT",1765151999828,7.903,3058.14,3058.13,372.439]
["binance-futures","ETHUSDT",1765151999885,7.903,3058.14,3058.13,370.45]
["binance-futures","ETHUSDT",1765151999936,7.328,3058.14,3058.13,372.285]
["binance-futures","ETHUSDT",1765151999989,7.528,3058.14,3058.13,370.45]