{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1051191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764979200037,0.285,3020.82,3020.35,0.096]
["binance-futures","ETHUSDT",1764979200089,11.548,3020.39,3020.38,156.243]
["binance-futures","ETHUSDT",1764979200801,11.548,3020.39,3020.38,156.194]
["binance-futures","ETHUSDT",1764979200856,11.768,3020.39,3020.38,156.194]
["binance-futures","ETHUSDT",1764979200900,12.012,3020.39,3020.38,156.204]
["binance-futures","ETHUSDT",1764979200959,12.012,3020.39,3020.38,150.404]
["binance-futures","ETHUSDT",1764979201013,15.366,3020.39,3020.38,96.952]
["binance-futures","ETHUSDT",1764979201065,22.619,3020.39,3020.38,96.952]
["binance-futures","ETHUSDT",1764979201113,22.619,3020.39,3020.38,96.923]
["binance-futures","ETHUSDT",1764979201170,21.6,3020.39,3020.38,96.923]
["binance-futures","ETHUSDT",1764979201222,21.637,3020.39,3020.38,96.923]
["binance-futures","ETHUSDT",1764979201275,26.857,3020.39,3020.38,96.711]
["binance-futures","ETHUSDT",1764979201329,33.349,3020.39,3020.38,93.188]
["binance-futures","ETHUSDT",1764979201380,44.354,3020.65,3020.64,7.75]
["binance-futures","ETHUSDT",1764979201432,96.665,3020.65,3020.64,10.663]
["binance-futures","ETHUSDT",1764979201536,166.961,3020.39,3020.38,5.635]
["binance-futures","ETHUSDT",1764979201589,162.58,3020.39,3020.38,0.954]
["binance-futures","ETHUSDT",1764979201641,160.069,3020.39,3020.38,1.036]
["binance-futures","ETHUSDT",1764979201693,106.164,3020.39,3020.38,19.574]
["binance-futures","ETHUSDT",1764979201746,93.463,3020.39,3020.38,37.207]
["binance-futures","ETHUSDT",1764979201799,89.821,3020.39,3020.38,72.674]
["binance-futures","ETHUSDT",1764979201850,83.206,3020.39,3020.38,82.052]
["binance-futures","ETHUSDT",1764979201953,75.177,3020.39,3020.38,45.384]
["binance-futures","ETHUSDT",1764979202009,75.185,3020.39,3020.38,44.698]
["binance-futures","ETHUSDT",1764979202112,81.687,3020.39,3020.38,12.634]
["binance-futures","ETHUSDT",1764979202165,76.85,3020.39,3020.38,12.634]
["binance-futures","ETHUSDT",1764979202216,74.206,3020.39,3020.38,6.06]
["binance-futures","ETHUSDT",1764979202266,75.8,3020.39,3020.38,12.716]
["binance-futures","ETHUSDT",1764979202317,74.206,3020.39,3020.38,12.684]
["binance-futures","ETHUSDT",1764979202370,74.216,3020.39,3020.38,12.694]
["binance-futures","ETHUSDT",1764979202425,77.555,3020.39,3020.38,12.632]
["binance-futures","ETHUSDT",1764979202477,74.245,3020.39,3020.38,12.642]
["binance-futures","ETHUSDT",1764979202533,74.245,3020.39,3020.38,12.602]
["binance-futures","ETHUSDT",1764979202585,74.245,3020.39,3020.38,12.612]
["binance-futures","ETHUSDT",1764979202637,74.245,3020.39,3020.38,12.602]
["binance-futures","ETHUSDT",1764979202689,74.841,3020.39,3020.38,12.487]
["binance-futures","ETHUSDT",1764979202745,79.085,3020.39,3020.38,10.501]
["binance-futures","ETHUSDT",1764979202797,76.692,3020.39,3020.38,3.627]
["binance-futures","ETHUSDT",1764979202849,78.447,3020.39,3020.38,3.627]
["binance-futures","ETHUSDT",1764979202901,78.472,3020.39,3020.38,4.127]
["binance-futures","ETHUSDT",1764979202956,81.711,3020.39,3020.38,4.279]
["binance-futures","ETHUSDT",1764979203006,77.832,3020.39,3020.38,4.279]
["binance-futures","ETHUSDT",1764979203059,74.643,3020.39,3020.38,4.286]
["binance-futures","ETHUSDT",1764979203113,74.643,3020.39,3020.38,10.98]
["binance-futures","ETHUSDT",1764979203165,74.643,3020.39,3020.38,10.581]
["binance-futures","ETHUSDT",1764979203323,38.115,3020.59,3020.58,42.386]
["binance-futures","ETHUSDT",1764979203375,21.723,3020.59,3020.58,35.192]
["binance-futures","ETHUSDT",1764979203427,7.746,3020.59,3020.58,39.214]
["binance-futures","ETHUSDT",1764979203478,7.756,3020.59,3020.58,38.797]
["binance-futures","ETHUSDT",1764979203531,34.625,3020.59,3020.58,26.725]
["binance-futures","ETHUSDT",1764979203583,87.657,3020.59,3020.58,7.193]
["binance-futures","ETHUSDT",1764979203633,80.719,3020.59,3020.58,3.106]
["binance-futures","ETHUSDT",1764979203739,98.326,3020.39,3020.37,0.151]
["binance-futures","ETHUSDT",1764979203793,100.29,3020.39,3020.38,5.633]
["binance-futures","ETHUSDT",1764979203843,91.554,3020.39,3020.38,5.621]
["binance-futures","ETHUSDT",1764979203897,91.585,3020.39,3020.38,5.621]
["binance-futures","ETHUSDT",1764979203949,90.13,3020.39,3020.38,5.349]
["binance-futures","ETHUSDT",1764979204002,93.787,3020.39,3020.38,5.283]
["binance-futures","ETHUSDT",1764979204057,79.17,3020.39,3020.38,11.903]
["binance-futures","ETHUSDT",1764979504098,0.007,3020.64,3020.63,16.016]
["binance-futures","ETHUSDT",1764979668632,0.939,3020.64,3020.63,171.708]
["binance-futures","ETHUSDT",1764979668682,0.939,3020.64,3020.63,168.84]
["binance-futures","ETHUSDT",1764979668736,8.83,3020.83,3020.82,163.546]
["binance-futures","ETHUSDT",1764979668789,8.509,3020.83,3020.82,159.716]
["binance-futures","ETHUSDT",1764979668839,8.509,3020.83,3020.82,158.083]
["binance-futures","ETHUSDT",1764979668892,8.519,3020.83,3020.82,158.141]
["binance-futures","ETHUSDT",1764979668944,12.71,3020.83,3020.82,128.563]
["binance-futures","ETHUSDT",1764979668995,12.71,3020.83,3020.82,117.673]
["binance-futures","ETHUSDT",1764979669049,13.271,3020.83,3020.82,117.225]
["binance-futures","ETHUSDT",1764979669101,13.337,3020.83,3020.82,117.225]
["binance-futures","ETHUSDT",1764979669253,13.337,3020.83,3020.82,117.224]
["binance-futures","ETHUSDT",1764979669361,13.337,3020.83,3020.82,117.24]
["binance-futures","ETHUSDT",1764979669417,13.347,3020.83,3020.82,117.223]
["binance-futures","ETHUSDT",1764979669461,15.881,3020.83,3020.82,117.223]
["binance-futures","ETHUSDT",1764979669521,44.072,3020.83,3020.82,9.974]
["binance-futures","ETHUSDT",1764979669572,48.318,3020.83,3020.82,1.753]
["binance-futures","ETHUSDT",1764979669624,55.772,3020.83,3020.82,1.763]
["binance-futures","ETHUSDT",1764979669729,149.947,3020.76,3020.75,0.21]
["binance-futures","ETHUSDT",1764979669780,130.643,3020.76,3020.75,1.193]
["binance-futures","ETHUSDT",1764979669832,128.755,3020.76,3020.75,1.203]
["binance-futures","ETHUSDT",1764979669885,125.147,3020.76,3020.75,1.203]
["binance-futures","ETHUSDT",1764979669937,125.131,3020.76,3020.75,1.298]
["binance-futures","ETHUSDT",1764979669989,121.555,3020.76,3020.75,1.298]
["binance-futures","ETHUSDT",1764979670042,116.987,3020.76,3020.75,7.952]
["binance-futures","ETHUSDT",1764979670093,115.141,3020.76,3020.75,7.971]
["binance-futures","ETHUSDT",1764979670197,115.141,3020.76,3020.75,7.981]
["binance-futures","ETHUSDT",1764979670357,115.149,3020.76,3020.75,7.981]
["binance-futures","ETHUSDT",1764979670568,115.48,3020.76,3020.75,7.981]
["binance-futures","ETHUSDT",1764979670673,116.061,3020.76,3020.75,7.981]
["binance-futures","ETHUSDT",1764979670725,115.729,3020.76,3020.75,9.39]
["binance-futures","ETHUSDT",1764979670777,113.887,3020.76,3020.75,9.39]
["binance-futures","ETHUSDT",1764979670933,113.877,3020.76,3020.75,9.39]
["binance-futures","ETHUSDT",1764979670987,89.74,3020.76,3020.75,19.315]
["binance-futures","ETHUSDT",1764979671040,83.04,3020.76,3020.75,19.315]
["binance-futures","ETHUSDT",1764979671093,47.599,3020.76,3020.75,34.309]
["binance-futures","ETHUSDT",1764979671145,31.38,3020.76,3020.75,34.333]
["binance-futures","ETHUSDT",1764979671197,28.789,3020.76,3020.75,34.33]
["binance-futures","ETHUSDT",1764979671248,29.619,3020.76,3020.75,34.34]
["binance-futures","ETHUSDT",1764979671302,29.53,3020.76,3020.75,34.309]
["binance-futures","ETHUSDT",1764979671353,31.247,3020.76,3020.75,25.352]
["binance-futures","ETHUSDT",1764979671408,38.924,3020.76,3020.75,25.352]
["binance-futures","ETHUSDT",1764979671457,38.939,3020.76,3020.75,25.352]
["binance-futures","ETHUSDT",1764979671510,37.372,3020.76,3020.75,25.352]
["binance-futures","ETHUSDT",1764979671613,35.805,3020.76,3020.75,25.352]
["binance-futures","ETHUSDT",1764979671667,38.939,3020.76,3020.75,22.833]
["binance-futures","ETHUSDT",1764979671721,37.372,3020.76,3020.75,21.2]
["binance-futures","ETHUSDT",1764979671773,39.201,3020.76,3020.75,21.282]
["binance-futures","ETHUSDT",1764979671825,37.634,3020.76,3020.75,21.282]
["binance-futures","ETHUSDT",1764979671879,40.394,3020.76,3020.75,21.282]
["binance-futures","ETHUSDT",1764979671982,41.099,3020.76,3020.75,21.278]
["binance-futures","ETHUSDT",1764979672197,41.116,3020.76,3020.75,16.078]
["binance-futures","ETHUSDT",1764979672304,41.248,3020.76,3020.75,16.078]
["binance-futures","ETHUSDT",1764979672356,41.227,3020.76,3020.75,16.134]
["binance-futures","ETHUSDT",1764979672464,39.507,3020.76,3020.75,16.134]
["binance-futures","ETHUSDT",1764979672517,40.279,3020.76,3020.75,16.134]
["binance-futures","ETHUSDT",1764979672572,40.279,3020.76,3020.75,16.087]
["binance-futures","ETHUSDT",1764979672785,40.286,3020.76,3020.75,15.756]
["binance-futures","ETHUSDT",1764979672893,40.184,3020.76,3020.75,15.756]
["binance-futures","ETHUSDT",1764979672944,38.617,3020.76,3020.75,15.756]
["binance-futures","ETHUSDT",1764979672997,38.601,3020.76,3020.75,15.756]
["binance-futures","ETHUSDT",1764979673256,41.735,3020.76,3020.75,15.756]
["binance-futures","ETHUSDT",1764979673313,51.639,3020.76,3020.75,15.756]
["binance-futures","ETHUSDT",1764979673369,51.646,3020.76,3020.75,15.791]
["binance-futures","ETHUSDT",1764979673422,50.411,3020.76,3020.75,14.542]
["binance-futures","ETHUSDT",1764979673477,49.574,3020.76,3020.75,14.25]
["binance-futures","ETHUSDT",1764979673529,54.584,3020.76,3020.75,10.146]
["binance-futures","ETHUSDT",1764979673581,54.584,3020.76,3020.75,10.156]
["binance-futures","ETHUSDT",1764979673691,54.584,3020.76,3020.75,9.609]
["binance-futures","ETHUSDT",1764979673797,54.584,3020.76,3020.75,30.855]
["binance-futures","ETHUSDT",1764979673953,49.584,3020.76,3020.75,30.862]
["binance-futures","ETHUSDT",1764979674215,48.269,3020.76,3020.75,30.862]
["binance-futures","ETHUSDT",1764979674321,48.269,3020.76,3020.75,30.848]
["binance-futures","ETHUSDT",1764979674429,48.025,3020.76,3020.75,30.848]
["binance-futures","ETHUSDT",1764979674480,48.025,3020.76,3020.75,30.758]
["binance-futures","ETHUSDT",1764979674533,48.025,3020.76,3020.75,30.805]
["binance-futures","ETHUSDT",1764979674586,48.025,3020.76,3020.75,40.891]
["binance-futures","ETHUSDT",1764979674636,47.625,3020.76,3020.75,40.912]
["binance-futures","ETHUSDT",1764979674689,47.625,3020.76,3020.75,39.946]
["binance-futures","ETHUSDT",1764979674741,37.714,3020.76,3020.75,43.846]
["binance-futures","ETHUSDT",1764979674793,37.714,3020.76,3020.75,43.856]
["binance-futures","ETHUSDT",1764979674949,37.714,3020.76,3020.75,40.873]
["binance-futures","ETHUSDT",1764979675003,37.714,3020.76,3020.75,39.629]
["binance-futures","ETHUSDT",1764979675055,39.281,3020.76,3020.75,39.629]
["binance-futures","ETHUSDT",1764979675106,37.714,3020.76,3020.75,39.711]
["binance-futures","ETHUSDT",1764979675321,37.714,3020.76,3020.75,39.715]
["binance-futures","ETHUSDT",1764979675377,36.884,3020.76,3020.75,39.715]
["binance-futures","ETHUSDT",1764979675433,36.99,3020.76,3020.75,39.715]
["binance-futures","ETHUSDT",1764979675484,36.99,3020.76,3020.75,39.708]
["binance-futures","ETHUSDT",1764979675536,39.948,3020.76,3020.75,39.708]
["binance-futures","ETHUSDT",1764979675589,43.089,3020.76,3020.75,39.708]
["binance-futures","ETHUSDT",1764979675803,43.098,3020.76,3020.75,39.708]
["binance-futures","ETHUSDT",1764979675960,41.531,3020.76,3020.75,39.708]
["binance-futures","ETHUSDT",1764979676013,41.447,3020.76,3020.75,39.708]
["binance-futures","ETHUSDT",1764979676228,51.351,3020.76,3020.75,39.708]
["binance-futures","ETHUSDT",1764979676281,51.358,3020.76,3020.75,29.801]
["binance-futures","ETHUSDT",1764979676333,51.685,3020.76,3020.75,29.633]
["binance-futures","ETHUSDT",1764979676540,51.77,3020.76,3020.75,29.633]
["binance-futures","ETHUSDT",1764979676646,51.779,3020.76,3020.75,29.633]
["binance-futures","ETHUSDT",1764979676696,51.779,3020.76,3020.75,29.603]
["binance-futures","ETHUSDT",1764979676805,52.977,3020.76,3020.75,29.603]
["binance-futures","ETHUSDT",1764979676917,53.576,3020.76,3020.75,29.603]
["binance-futures","ETHUSDT",1764979676969,54.168,3020.76,3020.75,29.603]
["binance-futures","ETHUSDT",1764979677021,54.003,3020.76,3020.75,29.603]
["binance-futures","ETHUSDT",1764979677181,49.127,3020.76,3020.75,30.928]
["binance-futures","ETHUSDT",1764979677237,49.127,3020.76,3020.75,30.932]
["binance-futures","ETHUSDT",1764979677289,49.127,3020.76,3020.75,30.978]
["binance-futures","ETHUSDT",1764979677341,49.719,3020.76,3020.75,22.997]
["binance-futures","ETHUSDT",1764979677390,55.119,3020.76,3020.75,22.638]
["binance-futures","ETHUSDT",1764979677441,54.319,3020.76,3020.75,22.638]
["binance-futures","ETHUSDT",1764979677705,54.319,3020.76,3020.75,21.738]
["binance-futures","ETHUSDT",1764979677813,53.996,3020.76,3020.75,21.738]
["binance-futures","ETHUSDT",1764979677865,53.996,3020.76,3020.75,20.081]
["binance-futures","ETHUSDT",1764979677917,53.23,3020.76,3020.75,20.081]
["binance-futures","ETHUSDT",1764979678025,54.098,3020.76,3020.75,20.081]
["binance-futures","ETHUSDT",1764979678553,55.161,3020.76,3020.75,20.081]
["binance-futures","ETHUSDT",1764979678661,55.276,3020.76,3020.75,19.676]
["binance-futures","ETHUSDT",1764979678713,55.276,3020.76,3020.75,19.574]
["binance-futures","ETHUSDT",1764979678819,55.276,3020.76,3020.75,19.48]
["binance-futures","ETHUSDT",1764979678871,55.406,3020.76,3020.75,19.48]
["binance-futures","ETHUSDT",1764979678977,55.396,3020.76,3020.75,19.479]
["binance-futures","ETHUSDT",1764979679085,55.411,3020.76,3020.75,19.479]
["binance-futures","ETHUSDT",1764979679189,55.079,3020.76,3020.75,19.479]
["binance-futures","ETHUSDT",1764979679353,55.07,3020.76,3020.75,19.479]
["binance-futures","ETHUSDT",1764979679457,55.387,3020.76,3020.75,19.479]
["binance-futures","ETHUSDT",1764979679665,55.406,3020.76,3020.75,19.479]
["binance-futures","ETHUSDT",1764979679773,55.406,3020.76,3020.75,18.823]
["binance-futures","ETHUSDT",1764979679874,55.387,3020.76,3020.75,18.823]
["binance-futures","ETHUSDT",1764979680089,55.397,3020.76,3020.75,18.823]
["binance-futures","ETHUSDT",1764979680144,55.415,3020.76,3020.75,18.823]
["binance-futures","ETHUSDT",1764979680193,55.083,3020.76,3020.75,18.823]
["binance-futures","ETHUSDT",1764979680245,55.168,3020.76,3020.75,18.755]
["binance-futures","ETHUSDT",1764979680297,55.054,3020.76,3020.75,18.755]
["binance-futures","ETHUSDT",1764979680351,55.162,3020.76,3020.75,18.755]
["binance-futures","ETHUSDT",1764979680453,88.268,3020.76,3020.75,18.755]
["binance-futures","ETHUSDT",1764979680560,88.192,3020.76,3020.75,18.755]
["binance-futures","ETHUSDT",1764979680665,99.978,3020.76,3020.75,18.907]
["binance-futures","ETHUSDT",1764979680930,100.309,3020.76,3020.75,18.907]
["binance-futures","ETHUSDT",1764979680981,100.339,3020.76,3020.75,18.86]
["binance-futures","ETHUSDT",1764979681093,100.339,3020.76,3020.75,18.937]
["binance-futures","ETHUSDT",1764979681145,95.739,3020.76,3020.75,18.937]
["binance-futures","ETHUSDT",1764979681304,103.858,3020.76,3020.75,18.937]
["binance-futures","ETHUSDT",1764979681353,103.843,3020.76,3020.75,18.937]
["binance-futures","ETHUSDT",1764979681464,109.351,3020.76,3020.75,18.937]
["binance-futures","ETHUSDT",1764979681568,155.742,3020.64,3020.63,1.038]
["binance-futures","ETHUSDT",1764979681621,133.313,3020.49,3020.48,44.591]
["binance-futures","ETHUSDT",1764979681669,177.437,3020.49,3020.48,44.591]
["binance-futures","ETHUSDT",1764979681724,178.815,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979681777,179.088,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979681829,179.234,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979681880,154.234,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979681933,152.233,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979681986,152.216,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979682036,153.676,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979682245,153.708,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979682297,153.687,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979682349,151.813,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979682405,151.766,3020.49,3020.48,44.601]
["binance-futures","ETHUSDT",1764979682456,151.532,3020.49,3020.48,44.754]
["binance-futures","ETHUSDT",1764979682560,144.29,3020.16,3020.15,1.144]
["binance-futures","ETHUSDT",1764979682665,118.523,3020.01,3020.0,14.352]
["binance-futures","ETHUSDT",1764979682716,51.019,3020.01,3020.0,42.334]
["binance-futures","ETHUSDT",1764979682769,51.125,3020.01,3020.0,42.234]
["binance-futures","ETHUSDT",1764979682821,51.133,3020.01,3020.0,42.244]
["binance-futures","ETHUSDT",1764979682873,51.093,3020.01,3020.0,43.613]
["binance-futures","ETHUSDT",1764979682925,61.161,3020.01,3020.0,39.518]
["binance-futures","ETHUSDT",1764979682977,61.161,3020.01,3020.0,37.816]
["binance-futures","ETHUSDT",1764979683081,59.89,3020.01,3020.0,37.816]
["binance-futures","ETHUSDT",1764979683241,59.925,3020.01,3020.0,37.816]
["binance-futures","ETHUSDT",1764979683293,59.94,3020.01,3020.0,37.816]
["binance-futures","ETHUSDT",1764979683349,59.971,3020.01,3020.0,37.816]
["binance-futures","ETHUSDT",1764979683402,60.196,3020.01,3020.0,37.816]
["binance-futures","ETHUSDT",1764979683560,24.25,3020.01,3020.0,38.905]
["binance-futures","ETHUSDT",1764979683613,22.596,3020.01,3020.0,44.205]
["binance-futures","ETHUSDT",1764979683665,27.147,3020.01,3020.0,44.205]
["binance-futures","ETHUSDT",1764979683721,20.894,3020.01,3020.0,44.205]
["binance-futures","ETHUSDT",1764979683775,22.596,3020.01,3020.0,43.952]
["binance-futures","ETHUSDT",1764979683881,22.609,3020.01,3020.0,43.952]
["binance-futures","ETHUSDT",1764979683934,27.235,3020.01,3020.0,43.952]
["binance-futures","ETHUSDT",1764979684037,27.59,3020.01,3020.0,39.832]
["binance-futures","ETHUSDT",1764979684088,37.501,3020.01,3020.0,39.832]
["binance-futures","ETHUSDT",1764979684193,42.351,3020.01,3020.0,39.839]
["binance-futures","ETHUSDT",1764979684248,42.34,3020.01,3020.0,39.839]
["binance-futures","ETHUSDT",1764979684305,42.354,3020.01,3020.0,38.13]
["binance-futures","ETHUSDT",1764979684357,40.811,3020.01,3020.0,38.13]
["binance-futures","ETHUSDT",1764979684409,40.811,3020.01,3020.0,31.505]
["binance-futures","ETHUSDT",1764979684460,40.811,3020.01,3020.0,21.587]
["binance-futures","ETHUSDT",1764979684517,41.062,3020.01,3020.0,21.58]
["binance-futures","ETHUSDT",1764979684569,26.626,3020.01,3020.0,35.588]
["binance-futures","ETHUSDT",1764979684621,28.276,3020.01,3020.0,35.588]
["binance-futures","ETHUSDT",1764979684674,28.216,3020.01,3020.0,35.563]
["binance-futures","ETHUSDT",1764979684725,28.217,3020.01,3020.0,35.563]
["binance-futures","ETHUSDT",1764979684833,31.365,3020.01,3020.0,34.314]
["binance-futures","ETHUSDT",1764979684885,31.964,3020.01,3020.0,34.314]
["binance-futures","ETHUSDT",1764979684941,33.775,3020.01,3020.0,34.314]
["binance-futures","ETHUSDT",1764979684993,32.208,3020.01,3020.0,34.277]
["binance-futures","ETHUSDT",1764979685045,33.775,3020.01,3020.0,24.379]
["binance-futures","ETHUSDT",1764979685097,33.79,3020.01,3020.0,24.379]
["binance-futures","ETHUSDT",1764979685149,32.209,3020.01,3020.0,24.371]
["binance-futures","ETHUSDT",1764979685201,32.209,3020.01,3020.0,23.931]
["binance-futures","ETHUSDT",1764979685253,12.98,3020.01,3020.0,41.229]
["binance-futures","ETHUSDT",1764979685308,4.674,3020.01,3020.0,41.404]
["binance-futures","ETHUSDT",1764979685359,0.014,3020.24,3020.23,47.459]
["binance-futures","ETHUSDT",1764979685412,12.256,3020.37,3020.36,86.079]
["binance-futures","ETHUSDT",1764979685463,9.78,3020.37,3020.36,84.569]
["binance-futures","ETHUSDT",1764979685515,9.78,3020.37,3020.36,84.602]
["binance-futures","ETHUSDT",1764979685569,9.78,3020.37,3020.36,86.427]
["binance-futures","ETHUSDT",1764979685621,9.78,3020.37,3020.36,86.438]
["binance-futures","ETHUSDT",1764979685673,9.902,3020.37,3020.36,87.229]
["binance-futures","ETHUSDT",1764979685722,9.89,3020.37,3020.36,79.839]
["binance-futures","ETHUSDT",1764979685879,9.311,3020.37,3020.36,79.839]
["binance-futures","ETHUSDT",1764979685931,9.268,3020.37,3020.36,81.208]
["binance-futures","ETHUSDT",1764979685982,9.268,3020.37,3020.36,80.841]
["binance-futures","ETHUSDT",1764979686033,9.268,3020.37,3020.36,80.1]
["binance-futures","ETHUSDT",1764979686297,9.25,3020.37,3020.36,80.1]
["binance-futures","ETHUSDT",1764979686401,9.504,3020.37,3020.36,80.11]
["binance-futures","ETHUSDT",1764979686457,9.496,3020.37,3020.36,80.11]
["binance-futures","ETHUSDT",1764979686613,9.462,3020.37,3020.36,80.11]
["binance-futures","ETHUSDT",1764979686721,9.432,3020.37,3020.36,80.11]
["binance-futures","ETHUSDT",1764979686775,9.432,3020.37,3020.36,88.855]
["binance-futures","ETHUSDT",1764979686937,9.432,3020.37,3020.36,85.137]
["binance-futures","ETHUSDT",1764979687213,3.621,3020.37,3020.36,91.396]
["binance-futures","ETHUSDT",1764979687265,32.951,3020.49,3020.48,131.745]
["binance-futures","ETHUSDT",1764979687317,32.615,3020.49,3020.48,132.738]
["binance-futures","ETHUSDT",1764979687368,32.615,3020.49,3020.48,132.748]
["binance-futures","ETHUSDT",1764979687420,32.615,3020.49,3020.48,132.755]
["binance-futures","ETHUSDT",1764979687525,33.841,3020.49,3020.48,132.755]
["binance-futures","ETHUSDT",1764979687578,33.841,3020.49,3020.48,132.715]
["binance-futures","ETHUSDT",1764979687630,33.841,3020.49,3020.48,132.674]
["binance-futures","ETHUSDT",1764979687681,33.923,3020.49,3020.48,132.674]
["binance-futures","ETHUSDT",1764979687737,33.923,3020.49,3020.48,132.681]
["binance-futures","ETHUSDT",1764979687897,33.036,3020.49,3020.48,132.681]
["binance-futures","ETHUSDT",1764979687953,33.267,3020.49,3020.48,134.05]
["binance-futures","ETHUSDT",1764979688269,33.421,3020.49,3020.48,134.05]
["binance-futures","ETHUSDT",1764979688325,33.393,3020.49,3020.48,134.049]
["binance-futures","ETHUSDT",1764979688377,33.383,3020.49,3020.48,134.049]
["binance-futures","ETHUSDT",1764979688482,33.383,3020.49,3020.48,134.055]
["binance-futures","ETHUSDT",1764979688638,156.215,3020.39,3020.38,0.327]
["binance-futures","ETHUSDT",1764979688690,149.435,3020.39,3020.38,0.419]
["binance-futures","ETHUSDT",1764979688743,180.056,3020.39,3020.38,0.523]
["binance-futures","ETHUSDT",1764979688795,178.24,3020.39,3020.38,0.523]
["binance-futures","ETHUSDT",1764979688845,180.087,3020.39,3020.38,0.523]
["binance-futures","ETHUSDT",1764979688899,180.103,3020.39,3020.38,0.523]
["binance-futures","ETHUSDT",1764979688952,190.306,3020.39,3020.38,0.311]
["binance-futures","ETHUSDT",1764979689003,192.947,3020.39,3020.38,0.311]
["binance-futures","ETHUSDT",1764979689054,190.273,3020.39,3020.38,0.311]
["binance-futures","ETHUSDT",1764979689109,184.184,3020.39,3020.38,0.311]
["binance-futures","ETHUSDT",1764979689161,184.185,3020.39,3020.38,0.311]
["binance-futures","ETHUSDT",1764979689215,184.201,3020.39,3020.38,0.311]
["binance-futures","ETHUSDT",1764979689269,190.633,3020.39,3020.38,0.213]
["binance-futures","ETHUSDT",1764979689321,186.157,3020.39,3020.38,0.213]
["binance-futures","ETHUSDT",1764979689377,189.809,3020.39,3020.38,0.223]
["binance-futures","ETHUSDT",1764979689482,191.307,3020.39,3020.38,0.223]
["binance-futures","ETHUSDT",1764979689533,183.385,3020.39,3020.38,0.223]
["binance-futures","ETHUSDT",1764979689584,188.073,3020.39,3020.38,0.233]
["binance-futures","ETHUSDT",1764979689637,182.983,3020.39,3020.38,0.233]
["binance-futures","ETHUSDT",1764979689689,182.985,3020.39,3020.38,0.233]
["binance-futures","ETHUSDT",1764979689797,179.436,3020.39,3020.38,0.233]
["binance-futures","ETHUSDT",1764979689849,179.196,3020.39,3020.38,0.245]
["binance-futures","ETHUSDT",1764979689902,178.396,3020.39,3020.38,0.245]
["binance-futures","ETHUSDT",1764979689955,194.467,3020.39,3020.38,0.089]
["binance-futures","ETHUSDT",1764979690005,207.289,3020.39,3020.38,0.089]
["binance-futures","ETHUSDT",1764979690059,207.303,3020.39,3020.38,0.089]
["binance-futures","ETHUSDT",1764979690109,205.463,3020.39,3020.38,0.096]
["binance-futures","ETHUSDT",1764979690163,86.138,3020.31,3020.3,5.742]
["binance-futures","ETHUSDT",1764979690213,111.128,3020.3,3020.29,12.852]
["binance-futures","ETHUSDT",1764979690265,111.16,3020.3,3020.29,12.944]
["binance-futures","ETHUSDT",1764979690317,69.088,3020.3,3020.29,32.121]
["binance-futures","ETHUSDT",1764979690369,67.982,3020.3,3020.29,32.131]
["binance-futures","ETHUSDT",1764979690422,69.558,3020.3,3020.29,32.131]
["binance-futures","ETHUSDT",1764979690474,67.991,3020.3,3020.29,32.322]
["binance-futures","ETHUSDT",1764979690526,69.042,3020.3,3020.29,31.992]
["binance-futures","ETHUSDT",1764979690581,69.042,3020.3,3020.29,26.467]
["binance-futures","ETHUSDT",1764979690633,69.042,3020.3,3020.29,15.565]
["binance-futures","ETHUSDT",1764979690685,77.161,3020.3,3020.29,15.563]
["binance-futures","ETHUSDT",1764979690845,77.161,3020.3,3020.29,15.493]
["binance-futures","ETHUSDT",1764979691007,77.161,3020.3,3020.29,21.403]
["binance-futures","ETHUSDT",1764979691060,69.056,3020.3,3020.29,21.403]
["binance-futures","ETHUSDT",1764979691217,69.323,3020.3,3020.29,21.361]
["binance-futures","ETHUSDT",1764979691380,69.323,3020.3,3020.29,21.393]
["binance-futures","ETHUSDT",1764979691431,77.452,3020.3,3020.29,20.377]
["binance-futures","ETHUSDT",1764979691640,77.452,3020.3,3020.29,19.912]
["binance-futures","ETHUSDT",1764979691693,77.457,3020.3,3020.29,19.912]
["binance-futures","ETHUSDT",1764979691909,77.464,3020.3,3020.29,19.921]
["binance-futures","ETHUSDT",1764979691961,78.14,3020.3,3020.29,19.921]
["binance-futures","ETHUSDT",1764979692173,78.121,3020.3,3020.29,19.935]
["binance-futures","ETHUSDT",1764979692276,73.57,3020.3,3020.29,19.935]
["binance-futures","ETHUSDT",1764979692325,73.553,3020.3,3020.29,19.935]
["binance-futures","ETHUSDT",1764979692377,73.543,3020.3,3020.29,19.935]
["binance-futures","ETHUSDT",1764979692483,63.2,3020.3,3020.29,19.935]
["binance-futures","ETHUSDT",1764979692535,33.388,3020.3,3020.29,43.747]
["binance-futures","ETHUSDT",1764979692585,33.336,3020.3,3020.29,43.761]
["binance-futures","ETHUSDT",1764979692688,33.336,3020.3,3020.29,43.738]
["binance-futures","ETHUSDT",1764979692742,39.471,3020.3,3020.29,40.651]
["binance-futures","ETHUSDT",1764979692848,37.904,3020.3,3020.29,40.681]
["binance-futures","ETHUSDT",1764979692905,37.877,3020.3,3020.29,40.596]
["binance-futures","ETHUSDT",1764979693013,33.326,3020.3,3020.29,40.596]
["binance-futures","ETHUSDT",1764979693065,30.618,3020.3,3020.29,40.596]
["binance-futures","ETHUSDT",1764979693225,30.618,3020.3,3020.29,40.567]
["binance-futures","ETHUSDT",1764979693544,31.599,3020.3,3020.29,40.567]
["binance-futures","ETHUSDT",1764979693651,31.078,3020.3,3020.29,40.567]
["binance-futures","ETHUSDT",1764979693977,31.014,3020.3,3020.29,40.526]
["binance-futures","ETHUSDT",1764979694029,31.014,3020.3,3020.29,40.59]
["binance-futures","ETHUSDT",1764979694133,31.014,3020.3,3020.29,40.62]
["binance-futures","ETHUSDT",1764979694186,13.591,3020.3,3020.29,42.611]
["binance-futures","ETHUSDT",1764979694240,4.635,3020.3,3020.29,42.704]
["binance-futures","ETHUSDT",1764979694345,34.934,3020.39,3020.38,140.365]
["binance-futures","ETHUSDT",1764979694393,33.237,3020.39,3020.38,140.349]
["binance-futures","ETHUSDT",1764979694447,32.731,3020.39,3020.38,138.529]
["binance-futures","ETHUSDT",1764979694501,32.731,3020.39,3020.38,138.849]
["binance-futures","ETHUSDT",1764979694553,32.774,3020.39,3020.38,138.849]
["binance-futures","ETHUSDT",1764979694608,38.898,3020.39,3020.38,138.849]
["binance-futures","ETHUSDT",1764979694661,44.521,3020.39,3020.38,118.933]
["binance-futures","ETHUSDT",1764979694713,44.521,3020.39,3020.38,115.358]
["binance-futures","ETHUSDT",1764979694766,44.521,3020.39,3020.38,115.402]
["binance-futures","ETHUSDT",1764979694817,43.252,3020.39,3020.38,115.402]
["binance-futures","ETHUSDT",1764979694873,42.705,3020.39,3020.38,115.402]
["binance-futures","ETHUSDT",1764979695085,42.705,3020.39,3020.38,115.473]
["binance-futures","ETHUSDT",1764979695189,42.705,3020.39,3020.38,115.448]
["binance-futures","ETHUSDT",1764979695243,42.705,3020.39,3020.38,115.021]
["binance-futures","ETHUSDT",1764979695624,42.712,3020.39,3020.38,114.038]
["binance-futures","ETHUSDT",1764979695677,42.727,3020.39,3020.38,114.107]
["binance-futures","ETHUSDT",1764979695889,44.735,3020.39,3020.38,113.887]
["binance-futures","ETHUSDT",1764979695943,44.735,3020.39,3020.38,108.362]
["binance-futures","ETHUSDT",1764979696103,54.66,3020.39,3020.38,101.692]
["binance-futures","ETHUSDT",1764979696155,59.496,3020.39,3020.38,60.167]
["binance-futures","ETHUSDT",1764979696206,60.546,3020.39,3020.38,2.01]
["binance-futures","ETHUSDT",1764979696260,97.355,3020.31,3020.3,46.827]
["binance-futures","ETHUSDT",1764979696309,97.355,3020.31,3020.3,40.171]
["binance-futures","ETHUSDT",1764979696365,97.372,3020.31,3020.3,40.181]
["binance-futures","ETHUSDT",1764979696417,97.703,3020.31,3020.3,40.181]
["binance-futures","ETHUSDT",1764979696469,129.927,3020.3,3020.29,28.913]
["binance-futures","ETHUSDT",1764979696521,135.213,3020.3,3020.29,6.633]
["binance-futures","ETHUSDT",1764979696573,135.223,3020.3,3020.29,6.643]
["binance-futures","ETHUSDT",1764979696627,120.726,3020.22,3020.21,1.0]
["binance-futures","ETHUSDT",1764979696675,128.011,3020.22,3020.21,1.014]
["binance-futures","ETHUSDT",1764979696731,136.106,3020.22,3020.21,1.096]
["binance-futures","ETHUSDT",1764979696785,19.017,3020.22,3020.21,42.36]
["binance-futures","ETHUSDT",1764979696837,0.514,3020.22,3020.21,47.676]
["binance-futures","ETHUSDT",1764979696888,0.007,3020.46,3020.44,149.059]
["binance-futures","ETHUSDT",1764979696940,35.014,3020.49,3020.48,106.961]
["binance-futures","ETHUSDT",1764979696992,35.024,3020.49,3020.48,105.239]
["binance-futures","ETHUSDT",1764979697200,35.024,3020.49,3020.48,105.154]
["binance-futures","ETHUSDT",1764979697302,33.75,3020.49,3020.48,105.154]
["binance-futures","ETHUSDT",1764979697357,33.882,3020.49,3020.48,105.152]
["binance-futures","ETHUSDT",1764979697409,33.882,3020.49,3020.48,105.115]
["binance-futures","ETHUSDT",1764979697518,33.892,3020.49,3020.48,88.569]
["binance-futures","ETHUSDT",1764979697568,36.487,3020.49,3020.48,95.879]
["binance-futures","ETHUSDT",1764979697621,8.072,3020.49,3020.48,115.651]
["binance-futures","ETHUSDT",1764979697672,1.155,3020.67,3020.66,198.614]
["binance-futures","ETHUSDT",1764979697725,1.155,3020.67,3020.66,190.232]
["binance-futures","ETHUSDT",1764979697776,0.14,3020.67,3020.66,203.122]
["binance-futures","ETHUSDT",1764979697829,0.14,3020.67,3020.66,201.488]
["binance-futures","ETHUSDT",1764979697880,2.964,3020.76,3020.75,134.148]
["binance-futures","ETHUSDT",1764979697933,2.978,3020.76,3020.75,132.373]
["binance-futures","ETHUSDT",1764979697985,9.634,3020.76,3020.75,128.669]
["binance-futures","ETHUSDT",1764979698035,9.648,3020.76,3020.75,128.65]
["binance-futures","ETHUSDT",1764979698139,9.648,3020.76,3020.75,128.682]
["binance-futures","ETHUSDT",1764979698245,9.658,3020.76,3020.75,128.682]
["binance-futures","ETHUSDT",1764979698406,3.002,3020.76,3020.75,130.543]
["binance-futures","ETHUSDT",1764979698457,3.002,3020.76,3020.75,132.376]
["binance-futures","ETHUSDT",1764979698513,40.306,3020.76,3020.75,85.055]
["binance-futures","ETHUSDT",1764979698565,53.775,3020.76,3020.75,13.365]
["binance-futures","ETHUSDT",1764979698669,53.988,3020.76,3020.75,13.376]
["binance-futures","ETHUSDT",1764979698721,54.324,3020.76,3020.75,15.311]
["binance-futures","ETHUSDT",1764979698773,54.324,3020.76,3020.75,19.388]
["binance-futures","ETHUSDT",1764979698822,54.301,3020.76,3020.75,19.398]
["binance-futures","ETHUSDT",1764979698875,54.301,3020.76,3020.75,15.311]
["binance-futures","ETHUSDT",1764979698929,54.301,3020.76,3020.75,15.304]
["binance-futures","ETHUSDT",1764979698981,52.032,3020.76,3020.75,15.304]
["binance-futures","ETHUSDT",1764979699033,12.944,3020.76,3020.75,52.817]
["binance-futures","ETHUSDT",1764979699085,9.802,3020.76,3020.75,47.164]
["binance-futures","ETHUSDT",1764979699188,11.613,3020.76,3020.75,47.174]
["binance-futures","ETHUSDT",1764979699241,11.613,3020.76,3020.75,47.674]
["binance-futures","ETHUSDT",1764979699344,11.524,3020.76,3020.75,47.174]
["binance-futures","ETHUSDT",1764979699398,11.524,3020.76,3020.75,47.14]
["binance-futures","ETHUSDT",1764979699453,10.23,3020.76,3020.75,47.186]
["binance-futures","ETHUSDT",1764979699507,12.446,3020.76,3020.75,45.484]
["binance-futures","ETHUSDT",1764979699561,23.504,3020.76,3020.75,45.477]
["binance-futures","ETHUSDT",1764979699613,23.514,3020.76,3020.75,44.93]
["binance-futures","ETHUSDT",1764979699661,24.763,3020.76,3020.75,40.843]
["binance-futures","ETHUSDT",1764979699713,24.185,3020.76,3020.75,43.757]
["binance-futures","ETHUSDT",1764979699765,24.185,3020.76,3020.75,39.213]
["binance-futures","ETHUSDT",1764979699821,24.185,3020.76,3020.75,42.032]
["binance-futures","ETHUSDT",1764979699924,24.292,3020.76,3020.75,42.016]
["binance-futures","ETHUSDT",1764979699976,24.314,3020.76,3020.75,42.029]
["binance-futures","ETHUSDT",1764979700085,24.314,3020.76,3020.75,42.436]
["binance-futures","ETHUSDT",1764979700141,24.322,3020.76,3020.75,42.436]
["binance-futures","ETHUSDT",1764979700193,23.394,3020.76,3020.75,42.476]
["binance-futures","ETHUSDT",1764979700248,23.721,3020.76,3020.75,42.476]
["binance-futures","ETHUSDT",1764979700301,24.642,3020.76,3020.75,42.321]
["binance-futures","ETHUSDT",1764979700405,24.684,3020.76,3020.75,42.33]
["binance-futures","ETHUSDT",1764979700457,24.685,3020.76,3020.75,42.33]
["binance-futures","ETHUSDT",1764979700510,24.147,3020.76,3020.75,42.33]
["binance-futures","ETHUSDT",1764979700560,24.234,3020.76,3020.75,42.33]
["binance-futures","ETHUSDT",1764979700665,24.323,3020.76,3020.75,42.323]
["binance-futures","ETHUSDT",1764979700985,24.234,3020.76,3020.75,42.323]
["binance-futures","ETHUSDT",1764979701253,24.234,3020.76,3020.75,42.336]
["binance-futures","ETHUSDT",1764979701409,24.227,3020.76,3020.75,42.336]
["binance-futures","ETHUSDT",1764979701461,24.234,3020.76,3020.75,42.336]
["binance-futures","ETHUSDT",1764979701568,24.234,3020.76,3020.75,42.306]
["binance-futures","ETHUSDT",1764979701617,46.484,3020.76,3020.75,20.881]
["binance-futures","ETHUSDT",1764979701725,46.477,3020.76,3020.75,20.788]
["binance-futures","ETHUSDT",1764979701833,46.484,3020.76,3020.75,11.49]
["binance-futures","ETHUSDT",1764979701941,46.484,3020.76,3020.75,18.848]
["binance-futures","ETHUSDT",1764979702045,46.484,3020.76,3020.75,32.87]
["binance-futures","ETHUSDT",1764979702101,44.613,3020.76,3020.75,32.87]
["binance-futures","ETHUSDT",1764979702257,44.702,3020.76,3020.75,32.87]
["binance-futures","ETHUSDT",1764979702365,20.516,3020.76,3020.75,50.584]
["binance-futures","ETHUSDT",1764979702417,12.422,3020.76,3020.75,50.601]
["binance-futures","ETHUSDT",1764979702468,12.422,3020.76,3020.75,55.601]
["binance-futures","ETHUSDT",1764979702518,12.962,3020.76,3020.75,55.601]
["binance-futures","ETHUSDT",1764979702622,12.055,3020.76,3020.75,55.601]
["binance-futures","ETHUSDT",1764979702729,11.966,3020.76,3020.75,55.402]
["binance-futures","ETHUSDT",1764979702783,9.906,3020.76,3020.75,55.402]
["binance-futures","ETHUSDT",1764979702892,9.906,3020.76,3020.75,55.396]
["binance-futures","ETHUSDT",1764979703105,9.906,3020.76,3020.75,55.374]
["binance-futures","ETHUSDT",1764979703317,9.906,3020.76,3020.75,55.43]
["binance-futures","ETHUSDT",1764979703369,9.723,3020.76,3020.75,55.609]
["binance-futures","ETHUSDT",1764979703421,9.722,3020.76,3020.75,55.577]
["binance-futures","ETHUSDT",1764979703581,9.722,3020.76,3020.75,55.584]
["binance-futures","ETHUSDT",1764979703684,9.718,3020.76,3020.75,55.584]
["binance-futures","ETHUSDT",1764979704005,9.718,3020.76,3020.75,55.781]
["binance-futures","ETHUSDT",1764979704058,9.768,3020.76,3020.75,55.781]
["binance-futures","ETHUSDT",1764979704109,9.768,3020.76,3020.75,55.791]
["binance-futures","ETHUSDT",1764979704269,8.066,3020.76,3020.75,55.791]
["binance-futures","ETHUSDT",1764979704320,8.066,3020.76,3020.75,55.754]
["binance-futures","ETHUSDT",1764979704429,2.297,3020.76,3020.75,59.003]
["binance-futures","ETHUSDT",1764979704481,2.297,3020.76,3020.75,59.05]
["binance-futures","ETHUSDT",1764979704533,2.31,3020.76,3020.75,57.417]
["binance-futures","ETHUSDT",1764979704741,2.31,3020.76,3020.75,57.439]
["binance-futures","ETHUSDT",1764979704793,2.399,3020.76,3020.75,58.432]
["binance-futures","ETHUSDT",1764979704899,1.52,3020.83,3020.82,154.344]
["binance-futures","ETHUSDT",1764979704951,1.594,3020.83,3020.82,158.041]
["binance-futures","ETHUSDT",1764979705003,1.174,3020.85,3020.84,170.321]
["binance-futures","ETHUSDT",1764979705055,1.184,3020.85,3020.84,170.174]
["binance-futures","ETHUSDT",1764979705107,1.24,3020.88,3020.87,151.306]
["binance-futures","ETHUSDT",1764979705158,1.25,3020.88,3020.87,181.304]
["binance-futures","ETHUSDT",1764979705209,22.147,3020.98,3020.97,129.566]
["binance-futures","ETHUSDT",1764979705262,6.785,3020.98,3020.97,130.651]
["binance-futures","ETHUSDT",1764979705313,8.915,3020.98,3020.97,136.228]
["binance-futures","ETHUSDT",1764979705365,8.915,3020.98,3020.97,130.229]
["binance-futures","ETHUSDT",1764979705417,36.858,3021.0,3020.99,126.587]
["binance-futures","ETHUSDT",1764979705470,33.855,3021.0,3020.99,164.863]
["binance-futures","ETHUSDT",1764979705521,35.421,3021.0,3020.99,162.331]
["binance-futures","ETHUSDT",1764979705625,38.921,3021.0,3020.99,162.331]
["binance-futures","ETHUSDT",1764979705677,38.934,3021.0,3020.99,162.331]
["binance-futures","ETHUSDT",1764979705729,38.934,3021.0,3020.99,162.367]
["binance-futures","ETHUSDT",1764979705837,38.751,3021.0,3020.99,162.574]
["binance-futures","ETHUSDT",1764979705941,38.751,3021.0,3020.99,152.259]
["binance-futures","ETHUSDT",1764979705996,39.062,3021.0,3020.99,152.259]
["binance-futures","ETHUSDT",1764979706045,39.112,3021.0,3020.99,152.259]
["binance-futures","ETHUSDT",1764979706153,39.112,3021.0,3020.99,152.631]
["binance-futures","ETHUSDT",1764979706204,38.789,3021.0,3020.99,147.95]
["binance-futures","ETHUSDT",1764979706313,38.789,3021.0,3020.99,148.257]
["binance-futures","ETHUSDT",1764979706523,39.289,3021.0,3020.99,148.257]
["binance-futures","ETHUSDT",1764979706576,39.789,3021.0,3020.99,148.257]
["binance-futures","ETHUSDT",1764979706841,39.776,3021.0,3020.99,148.31]
["binance-futures","ETHUSDT",1764979706891,39.776,3021.0,3020.99,148.28]
["binance-futures","ETHUSDT",1764979707155,39.783,3021.0,3020.99,148.694]
["binance-futures","ETHUSDT",1764979707309,39.783,3021.0,3020.99,148.528]
["binance-futures","ETHUSDT",1764979707417,40.003,3021.0,3020.99,148.528]
["binance-futures","ETHUSDT",1764979707626,40.003,3021.0,3020.99,148.428]
["binance-futures","ETHUSDT",1764979707680,39.995,3021.0,3020.99,151.906]
["binance-futures","ETHUSDT",1764979707731,39.995,3021.0,3020.99,153.053]
["binance-futures","ETHUSDT",1764979707785,39.995,3021.0,3020.99,152.705]
["binance-futures","ETHUSDT",1764979707839,39.995,3021.0,3020.99,153.026]
["binance-futures","ETHUSDT",1764979707997,39.995,3021.0,3020.99,152.946]
["binance-futures","ETHUSDT",1764979708049,40.009,3021.0,3020.99,152.946]
["binance-futures","ETHUSDT",1764979708205,40.009,3021.0,3020.99,152.906]
["binance-futures","ETHUSDT",1764979708309,40.126,3021.0,3020.99,152.592]
["binance-futures","ETHUSDT",1764979708361,40.126,3021.0,3020.99,148.592]
["binance-futures","ETHUSDT",1764979708417,40.126,3021.0,3020.99,148.607]
["binance-futures","ETHUSDT",1764979708521,37.018,3021.0,3020.99,148.607]
["binance-futures","ETHUSDT",1764979708833,36.985,3021.0,3020.99,146.607]
["binance-futures","ETHUSDT",1764979708937,36.491,3021.0,3020.99,146.589]
["binance-futures","ETHUSDT",1764979709309,36.528,3021.0,3020.99,146.608]
["binance-futures","ETHUSDT",1764979709359,36.661,3021.0,3020.99,146.608]
["binance-futures","ETHUSDT",1764979709410,37.081,3021.0,3020.99,146.594]
["binance-futures","ETHUSDT",1764979709725,26.136,3021.0,3020.99,146.594]
["binance-futures","ETHUSDT",1764979709777,26.136,3021.0,3020.99,146.43]
["binance-futures","ETHUSDT",1764979709829,26.221,3021.0,3020.99,146.417]
["binance-futures","ETHUSDT",1764979709933,26.221,3021.0,3020.99,146.43]
["binance-futures","ETHUSDT",1764979710146,26.132,3021.0,3020.99,146.43]
["binance-futures","ETHUSDT",1764979710197,26.161,3021.0,3020.99,146.43]
["binance-futures","ETHUSDT",1764979710250,26.11,3021.0,3020.99,146.43]
["binance-futures","ETHUSDT",1764979710409,26.11,3021.0,3020.99,146.081]
["binance-futures","ETHUSDT",1764979710461,26.11,3021.0,3020.99,146.071]
["binance-futures","ETHUSDT",1764979710565,26.11,3021.0,3020.99,146.074]
["binance-futures","ETHUSDT",1764979710617,26.11,3021.0,3020.99,139.95]
["binance-futures","ETHUSDT",1764979710830,26.11,3021.0,3020.99,143.364]
["binance-futures","ETHUSDT",1764979710881,26.038,3021.0,3020.99,139.95]
["binance-futures","ETHUSDT",1764979710933,26.048,3021.0,3020.99,139.95]
["binance-futures","ETHUSDT",1764979710987,26.133,3021.0,3020.99,139.95]
["binance-futures","ETHUSDT",1764979711149,21.249,3021.0,3020.99,145.238]
["binance-futures","ETHUSDT",1764979711200,21.249,3021.0,3020.99,143.605]
["binance-futures","ETHUSDT",1764979711253,21.153,3021.0,3020.99,140.027]
["binance-futures","ETHUSDT",1764979711465,21.153,3021.0,3020.99,140.235]
["binance-futures","ETHUSDT",1764979711517,21.432,3021.0,3020.99,140.235]
["binance-futures","ETHUSDT",1764979711833,14.201,3021.0,3020.99,110.186]
["binance-futures","ETHUSDT",1764979712045,14.201,3021.0,3020.99,110.338]
["binance-futures","ETHUSDT",1764979712205,14.29,3021.0,3020.99,110.261]
["binance-futures","ETHUSDT",1764979712257,14.29,3021.0,3020.99,110.306]
["binance-futures","ETHUSDT",1764979712309,14.29,3021.0,3020.99,110.293]
["binance-futures","ETHUSDT",1764979712413,14.201,3021.0,3020.99,110.293]
["binance-futures","ETHUSDT",1764979712626,12.499,3021.0,3020.99,110.279]
["binance-futures","ETHUSDT",1764979712678,12.499,3021.0,3020.99,111.61]
["binance-futures","ETHUSDT",1764979712837,12.534,3021.0,3020.99,111.61]
["binance-futures","ETHUSDT",1764979713052,12.584,3021.0,3020.99,111.61]
["binance-futures","ETHUSDT",1764979713101,12.584,3021.0,3020.99,111.57]
["binance-futures","ETHUSDT",1764979713369,12.594,3021.0,3020.99,111.557]
["binance-futures","ETHUSDT",1764979713420,12.594,3021.0,3020.99,111.55]
["binance-futures","ETHUSDT",1764979713473,12.594,3021.0,3020.99,111.657]
["binance-futures","ETHUSDT",1764979713525,12.594,3021.0,3020.99,111.25]
["binance-futures","ETHUSDT",1764979713737,12.264,3021.0,3020.99,111.25]
["binance-futures","ETHUSDT",1764979713789,12.264,3021.0,3020.99,136.079]
["binance-futures","ETHUSDT",1764979713843,12.241,3021.0,3020.99,131.091]
["binance-futures","ETHUSDT",1764979713895,1.017,3021.31,3021.3,194.756]
["binance-futures","ETHUSDT",1764979713947,4.426,3021.36,3021.35,128.833]
["binance-futures","ETHUSDT",1764979713999,0.357,3021.36,3021.35,137.575]
["binance-futures","ETHUSDT",1764979714050,1.633,3021.37,3021.36,106.897]
["binance-futures","ETHUSDT",1764979714102,1.633,3021.37,3021.36,106.06]
["binance-futures","ETHUSDT",1764979714155,1.643,3021.37,3021.36,106.063]
["binance-futures","ETHUSDT",1764979714205,1.643,3021.37,3021.36,107.791]
["binance-futures","ETHUSDT",1764979714258,1.643,3021.37,3021.36,109.808]
["binance-futures","ETHUSDT",1764979714310,1.643,3021.37,3021.36,105.945]
["binance-futures","ETHUSDT",1764979714363,2.011,3021.37,3021.36,106.148]
["binance-futures","ETHUSDT",1764979714413,2.011,3021.37,3021.36,105.954]
["binance-futures","ETHUSDT",1764979714467,2.011,3021.37,3021.36,105.955]
["binance-futures","ETHUSDT",1764979714521,2.097,3021.37,3021.36,104.333]
["binance-futures","ETHUSDT",1764979714573,2.097,3021.37,3021.36,102.497]
["binance-futures","ETHUSDT",1764979714629,2.104,3021.37,3021.36,102.497]
["binance-futures","ETHUSDT",1764979714681,2.175,3021.37,3021.36,102.497]
["binance-futures","ETHUSDT",1764979714733,2.175,3021.37,3021.36,106.148]
["binance-futures","ETHUSDT",1764979714786,2.486,3021.37,3021.36,104.31]
["binance-futures","ETHUSDT",1764979714837,2.486,3021.37,3021.36,102.495]
["binance-futures","ETHUSDT",1764979714945,2.175,3021.37,3021.36,102.495]
["binance-futures","ETHUSDT",1764979714997,2.486,3021.37,3021.36,102.495]
["binance-futures","ETHUSDT",1764979715049,2.071,3021.37,3021.36,102.495]
["binance-futures","ETHUSDT",1764979715103,2.367,3021.37,3021.36,102.508]
["binance-futures","ETHUSDT",1764979715209,2.056,3021.37,3021.36,102.642]
["binance-futures","ETHUSDT",1764979715368,1.732,3021.37,3021.36,106.088]
["binance-futures","ETHUSDT",1764979715419,1.732,3021.37,3021.36,102.65]
["binance-futures","ETHUSDT",1764979715471,8.728,3021.37,3021.36,102.65]
["binance-futures","ETHUSDT",1764979715525,15.071,3021.45,3021.44,126.355]
["binance-futures","ETHUSDT",1764979715577,13.293,3021.45,3021.44,121.813]
["binance-futures","ETHUSDT",1764979715631,13.303,3021.45,3021.44,121.823]
["binance-futures","ETHUSDT",1764979715683,13.303,3021.45,3021.44,121.977]
["binance-futures","ETHUSDT",1764979715736,13.303,3021.45,3021.44,121.984]
["binance-futures","ETHUSDT",1764979715838,15.195,3021.45,3021.44,109.442]
["binance-futures","ETHUSDT",1764979715892,20.465,3021.45,3021.44,109.442]
["binance-futures","ETHUSDT",1764979715945,20.465,3021.45,3021.44,109.453]
["binance-futures","ETHUSDT",1764979715999,19.629,3021.45,3021.44,109.453]
["binance-futures","ETHUSDT",1764979716050,19.629,3021.45,3021.44,109.464]
["binance-futures","ETHUSDT",1764979716155,19.628,3021.45,3021.44,109.463]
["binance-futures","ETHUSDT",1764979716207,19.628,3021.45,3021.44,109.47]
["binance-futures","ETHUSDT",1764979716258,19.462,3021.45,3021.44,109.47]
["binance-futures","ETHUSDT",1764979716313,15.358,3021.45,3021.44,109.47]
["binance-futures","ETHUSDT",1764979716417,16.083,3021.45,3021.44,109.47]
["binance-futures","ETHUSDT",1764979716469,32.265,3021.45,3021.44,93.778]
["binance-futures","ETHUSDT",1764979716525,55.95,3021.45,3021.44,32.423]
["binance-futures","ETHUSDT",1764979716577,54.104,3021.45,3021.44,32.874]
["binance-futures","ETHUSDT",1764979716625,55.241,3021.45,3021.44,32.874]
["binance-futures","ETHUSDT",1764979716681,54.441,3021.45,3021.44,32.712]
["binance-futures","ETHUSDT",1764979716733,54.53,3021.45,3021.44,32.712]
["binance-futures","ETHUSDT",1764979717049,55.345,3021.45,3021.44,32.722]
["binance-futures","ETHUSDT",1764979717105,54.352,3021.45,3021.44,32.722]
["binance-futures","ETHUSDT",1764979717157,54.352,3021.45,3021.44,32.708]
["binance-futures","ETHUSDT",1764979717368,69.349,3021.45,3021.44,32.706]
["binance-futures","ETHUSDT",1764979717421,69.356,3021.45,3021.44,32.694]
["binance-futures","ETHUSDT",1764979717473,69.366,3021.45,3021.44,32.694]
["binance-futures","ETHUSDT",1764979717525,70.331,3021.45,3021.44,32.694]
["binance-futures","ETHUSDT",1764979717580,70.331,3021.45,3021.44,32.539]
["binance-futures","ETHUSDT",1764979717685,70.274,3021.45,3021.44,32.539]
["binance-futures","ETHUSDT",1764979717737,70.274,3021.45,3021.44,32.528]
["binance-futures","ETHUSDT",1764979717841,69.997,3021.45,3021.44,32.528]
["binance-futures","ETHUSDT",1764979718052,70.055,3021.45,3021.44,32.528]
["binance-futures","ETHUSDT",1764979718105,70.055,3021.45,3021.44,32.525]
["binance-futures","ETHUSDT",1764979718156,67.462,3021.45,3021.44,32.441]
["binance-futures","ETHUSDT",1764979718209,66.662,3021.45,3021.44,32.411]
["binance-futures","ETHUSDT",1764979718265,66.67,3021.45,3021.44,32.411]
["binance-futures","ETHUSDT",1764979718317,67.47,3021.45,3021.44,32.424]
["binance-futures","ETHUSDT",1764979718373,67.478,3021.45,3021.44,32.442]
["binance-futures","ETHUSDT",1764979718534,67.478,3021.45,3021.44,32.357]
["binance-futures","ETHUSDT",1764979718586,71.323,3021.45,3021.44,31.841]
["binance-futures","ETHUSDT",1764979718637,67.492,3021.45,3021.44,31.841]
["binance-futures","ETHUSDT",1764979718948,67.51,3021.45,3021.44,31.821]
["binance-futures","ETHUSDT",1764979719056,67.51,3021.45,3021.44,30.948]
["binance-futures","ETHUSDT",1764979719105,67.5,3021.45,3021.44,30.947]
["binance-futures","ETHUSDT",1764979719157,67.51,3021.45,3021.44,30.947]
["binance-futures","ETHUSDT",1764979719424,67.52,3021.45,3021.44,29.059]
["binance-futures","ETHUSDT",1764979719533,67.537,3021.45,3021.44,29.059]
["binance-futures","ETHUSDT",1764979719584,67.537,3021.45,3021.44,29.072]
["binance-futures","ETHUSDT",1764979719641,65.422,3021.45,3021.44,29.072]
["binance-futures","ETHUSDT",1764979719693,65.277,3021.45,3021.44,28.995]
["binance-futures","ETHUSDT",1764979719744,65.26,3021.45,3021.44,28.995]
["binance-futures","ETHUSDT",1764979719857,65.26,3021.45,3021.44,29.009]
["binance-futures","ETHUSDT",1764979719908,65.1,3021.45,3021.44,29.009]
["binance-futures","ETHUSDT",1764979720065,64.3,3021.45,3021.44,29.009]
["binance-futures","ETHUSDT",1764979720117,65.087,3021.45,3021.44,28.996]
["binance-futures","ETHUSDT",1764979720169,65.087,3021.45,3021.44,28.983]
["binance-futures","ETHUSDT",1764979720220,65.087,3021.45,3021.44,29.023]
["binance-futures","ETHUSDT",1764979720276,65.087,3021.45,3021.44,28.847]
["binance-futures","ETHUSDT",1764979720537,66.311,3021.45,3021.44,28.847]
["binance-futures","ETHUSDT",1764979720641,66.335,3021.45,3021.44,28.847]
["binance-futures","ETHUSDT",1764979720697,66.594,3021.45,3021.44,28.854]
["binance-futures","ETHUSDT",1764979720749,66.512,3021.45,3021.44,25.208]
["binance-futures","ETHUSDT",1764979720805,66.505,3021.45,3021.44,18.524]
["binance-futures","ETHUSDT",1764979720857,66.505,3021.45,3021.44,18.434]
["binance-futures","ETHUSDT",1764979720908,67.133,3021.45,3021.44,18.434]
["binance-futures","ETHUSDT",1764979720963,67.142,3021.45,3021.44,18.434]
["binance-futures","ETHUSDT",1764979721069,67.132,3021.45,3021.44,18.434]
["binance-futures","ETHUSDT",1764979721124,66.332,3021.45,3021.44,18.434]
["binance-futures","ETHUSDT",1764979721278,66.434,3021.45,3021.44,18.434]
["binance-futures","ETHUSDT",1764979721381,66.417,3021.45,3021.44,18.424]
["binance-futures","ETHUSDT",1764979721489,66.417,3021.45,3021.44,18.391]
["binance-futures","ETHUSDT",1764979721645,66.426,3021.45,3021.44,18.391]
["binance-futures","ETHUSDT",1764979721861,66.532,3021.45,3021.44,18.391]
["binance-futures","ETHUSDT",1764979721969,66.532,3021.45,3021.44,19.059]
["binance-futures","ETHUSDT",1764979722021,67.332,3021.45,3021.44,19.059]
["binance-futures","ETHUSDT",1764979722073,64.007,3021.45,3021.44,19.066]
["binance-futures","ETHUSDT",1764979722125,64.132,3021.45,3021.44,19.059]
["binance-futures","ETHUSDT",1764979722181,64.462,3021.45,3021.44,19.059]
["binance-futures","ETHUSDT",1764979722288,64.352,3021.45,3021.44,19.28]
["binance-futures","ETHUSDT",1764979722393,64.352,3021.45,3021.44,19.269]
["binance-futures","ETHUSDT",1764979722501,64.352,3021.45,3021.44,19.22]
["binance-futures","ETHUSDT",1764979722548,64.352,3021.45,3021.44,19.207]
["binance-futures","ETHUSDT",1764979722765,64.352,3021.45,3021.44,19.204]
["binance-futures","ETHUSDT",1764979722816,63.552,3021.45,3021.44,19.204]
["binance-futures","ETHUSDT",1764979722924,63.552,3021.45,3021.44,19.215]
["binance-futures","ETHUSDT",1764979723133,63.552,3021.45,3021.44,19.206]
["binance-futures","ETHUSDT",1764979723185,63.552,3021.45,3021.44,19.216]
["binance-futures","ETHUSDT",1764979723236,63.215,3021.45,3021.44,19.215]
["binance-futures","ETHUSDT",1764979723289,63.3,3021.45,3021.44,19.14]
["binance-futures","ETHUSDT",1764979723345,63.525,3021.45,3021.44,19.14]
["binance-futures","ETHUSDT",1764979723557,63.775,3021.45,3021.44,19.14]
["binance-futures","ETHUSDT",1764979723769,63.775,3021.45,3021.44,19.13]
["binance-futures","ETHUSDT",1764979723873,63.775,3021.45,3021.44,19.106]
["binance-futures","ETHUSDT",1764979724246,63.775,3021.45,3021.44,19.107]
["binance-futures","ETHUSDT",1764979724301,63.775,3021.45,3021.44,19.141]
["binance-futures","ETHUSDT",1764979724353,63.775,3021.45,3021.44,19.156]
["binance-futures","ETHUSDT",1764979724457,63.767,3021.45,3021.44,19.156]
["binance-futures","ETHUSDT",1764979724616,58.067,3021.45,3021.44,19.155]
["binance-futures","ETHUSDT",1764979724725,56.271,3021.45,3021.44,20.97]
["binance-futures","ETHUSDT",1764979724779,53.391,3021.45,3021.44,35.432]
["binance-futures","ETHUSDT",1764979724829,35.365,3021.45,3021.44,39.067]
["binance-futures","ETHUSDT",1764979724881,35.4,3021.45,3021.44,43.154]
["binance-futures","ETHUSDT",1764979724937,36.748,3021.45,3021.44,38.052]
["binance-futures","ETHUSDT",1764979725040,36.798,3021.45,3021.44,38.052]
["binance-futures","ETHUSDT",1764979725301,36.798,3021.45,3021.44,38.047]
["binance-futures","ETHUSDT",1764979725509,46.477,3021.45,3021.44,38.047]
["binance-futures","ETHUSDT",1764979725565,46.477,3021.45,3021.44,38.222]
["binance-futures","ETHUSDT",1764979725621,46.477,3021.45,3021.44,42.309]
["binance-futures","ETHUSDT",1764979725725,44.668,3021.45,3021.44,42.309]
["binance-futures","ETHUSDT",1764979725779,24.504,3021.45,3021.44,44.323]
["binance-futures","ETHUSDT",1764979725832,19.493,3021.45,3021.44,44.503]
["binance-futures","ETHUSDT",1764979725883,3.978,3021.61,3021.6,147.57]
["binance-futures","ETHUSDT",1764979725935,3.978,3021.61,3021.6,179.865]
["binance-futures","ETHUSDT",1764979725987,11.315,3021.74,3021.73,102.576]
["binance-futures","ETHUSDT",1764979726037,11.184,3021.74,3021.73,101.561]
["binance-futures","ETHUSDT",1764979726090,0.424,3021.74,3021.73,110.414]
["binance-futures","ETHUSDT",1764979726143,0.424,3021.74,3021.73,108.608]
["binance-futures","ETHUSDT",1764979726193,0.424,3021.74,3021.73,110.471]
["binance-futures","ETHUSDT",1764979726245,0.424,3021.74,3021.73,110.466]
["binance-futures","ETHUSDT",1764979726293,0.424,3021.74,3021.73,110.476]
["binance-futures","ETHUSDT",1764979726349,0.424,3021.74,3021.73,108.785]
["binance-futures","ETHUSDT",1764979726401,0.384,3021.74,3021.73,120.424]
["binance-futures","ETHUSDT",1764979726453,3.502,3021.76,3021.75,129.256]
["binance-futures","ETHUSDT",1764979726505,3.502,3021.76,3021.75,134.757]
["binance-futures","ETHUSDT",1764979726556,4.322,3021.76,3021.75,131.085]
["binance-futures","ETHUSDT",1764979726608,4.322,3021.76,3021.75,127.521]
["binance-futures","ETHUSDT",1764979726659,11.143,3021.76,3021.75,124.06]
["binance-futures","ETHUSDT",1764979726711,11.454,3021.76,3021.75,124.068]
["binance-futures","ETHUSDT",1764979726761,11.454,3021.76,3021.75,124.087]
["binance-futures","ETHUSDT",1764979726813,11.352,3021.76,3021.75,122.399]
["binance-futures","ETHUSDT",1764979726867,11.352,3021.76,3021.75,122.544]
["binance-futures","ETHUSDT",1764979726973,11.352,3021.76,3021.75,122.489]
["binance-futures","ETHUSDT",1764979727027,11.058,3021.76,3021.75,122.594]
["binance-futures","ETHUSDT",1764979727078,4.402,3021.76,3021.75,122.584]
["binance-futures","ETHUSDT",1764979727129,4.402,3021.76,3021.75,122.594]
["binance-futures","ETHUSDT",1764979727237,11.058,3021.76,3021.75,122.594]
["binance-futures","ETHUSDT",1764979727345,11.058,3021.76,3021.75,122.7]
["binance-futures","ETHUSDT",1764979727605,11.058,3021.76,3021.75,123.107]
["binance-futures","ETHUSDT",1764979727712,4.125,3021.76,3021.75,126.758]
["binance-futures","ETHUSDT",1764979727762,4.125,3021.76,3021.75,123.107]
["binance-futures","ETHUSDT",1764979727972,0.956,3021.76,3021.75,128.438]
["binance-futures","ETHUSDT",1764979728021,0.956,3021.76,3021.75,124.785]
["binance-futures","ETHUSDT",1764979728073,0.956,3021.76,3021.75,126.607]
["binance-futures","ETHUSDT",1764979728128,0.956,3021.76,3021.75,122.936]
["binance-futures","ETHUSDT",1764979728180,0.956,3021.76,3021.75,122.95]
["binance-futures","ETHUSDT",1764979728233,0.97,3021.76,3021.75,128.262]
["binance-futures","ETHUSDT",1764979728284,0.97,3021.76,3021.75,124.787]
["binance-futures","ETHUSDT",1764979728339,12.626,3021.92,3021.91,90.521]
["binance-futures","ETHUSDT",1764979728393,12.626,3021.92,3021.91,92.164]
["binance-futures","ETHUSDT",1764979728445,12.636,3021.92,3021.91,90.538]
["binance-futures","ETHUSDT",1764979728497,12.636,3021.92,3021.91,92.351]
["binance-futures","ETHUSDT",1764979728549,12.636,3021.92,3021.91,90.546]
["binance-futures","ETHUSDT",1764979728600,12.662,3021.92,3021.91,90.571]
["binance-futures","ETHUSDT",1764979728652,6.019,3021.92,3021.91,94.104]
["binance-futures","ETHUSDT",1764979728703,12.665,3021.92,3021.91,94.124]
["binance-futures","ETHUSDT",1764979728755,1.763,3021.96,3021.95,117.697]
["binance-futures","ETHUSDT",1764979728807,8.419,3021.96,3021.95,112.204]
["binance-futures","ETHUSDT",1764979728861,0.777,3021.96,3021.95,116.587]
["binance-futures","ETHUSDT",1764979728914,31.678,3022.0,3021.99,123.098]
["binance-futures","ETHUSDT",1764979728967,31.678,3022.0,3021.99,123.105]
["binance-futures","ETHUSDT",1764979729019,31.704,3022.0,3021.99,123.107]
["binance-futures","ETHUSDT",1764979729071,31.754,3022.0,3021.99,123.184]
["binance-futures","ETHUSDT",1764979729125,31.804,3022.0,3021.99,123.287]
["binance-futures","ETHUSDT",1764979729177,31.804,3022.0,3021.99,123.298]
["binance-futures","ETHUSDT",1764979729285,31.85,3022.0,3021.99,123.71]
["binance-futures","ETHUSDT",1764979729337,32.573,3022.0,3021.99,123.71]
["binance-futures","ETHUSDT",1764979729390,32.573,3022.0,3021.99,124.049]
["binance-futures","ETHUSDT",1764979729445,32.473,3022.0,3021.99,119.812]
["binance-futures","ETHUSDT",1764979729553,34.078,3022.0,3021.99,119.812]
["binance-futures","ETHUSDT",1764979729657,34.091,3022.0,3021.99,119.812]
["binance-futures","ETHUSDT",1764979729821,34.091,3022.0,3021.99,119.4]
["binance-futures","ETHUSDT",1764979729875,34.091,3022.0,3021.99,107.629]
["binance-futures","ETHUSDT",1764979729929,34.084,3022.0,3021.99,107.629]
["binance-futures","ETHUSDT",1764979729980,34.084,3022.0,3021.99,106.305]
["binance-futures","ETHUSDT",1764979730033,34.084,3022.0,3021.99,107.027]
["binance-futures","ETHUSDT",1764979730141,34.071,3022.0,3021.99,107.027]
["binance-futures","ETHUSDT",1764979730245,34.071,3022.0,3021.99,107.032]
["binance-futures","ETHUSDT",1764979730297,34.025,3022.0,3021.99,107.062]
["binance-futures","ETHUSDT",1764979730348,34.025,3022.0,3021.99,107.072]
["binance-futures","ETHUSDT",1764979730662,34.198,3022.0,3021.99,112.298]
["binance-futures","ETHUSDT",1764979730768,34.198,3022.0,3021.99,111.886]
["binance-futures","ETHUSDT",1764979730871,34.198,3022.0,3021.99,111.872]
["binance-futures","ETHUSDT",1764979730921,34.148,3022.0,3021.99,111.872]
["binance-futures","ETHUSDT",1764979730975,34.148,3022.0,3021.99,111.862]
["binance-futures","ETHUSDT",1764979731082,16.613,3022.0,3021.99,113.488]
["binance-futures","ETHUSDT",1764979731134,16.613,3022.0,3021.99,106.875]
["binance-futures","ETHUSDT",1764979731187,24.13,3022.0,3021.99,106.577]
["binance-futures","ETHUSDT",1764979731240,17.457,3022.0,3021.99,108.807]
["binance-futures","ETHUSDT",1764979731290,17.205,3022.0,3021.99,106.988]
["binance-futures","ETHUSDT",1764979731345,17.205,3022.0,3021.99,108.801]
["binance-futures","ETHUSDT",1764979731397,17.205,3022.0,3021.99,106.988]
["binance-futures","ETHUSDT",1764979731557,17.205,3022.0,3021.99,107.244]
["binance-futures","ETHUSDT",1764979731769,17.205,3022.0,3021.99,112.944]
["binance-futures","ETHUSDT",1764979731977,17.205,3022.0,3021.99,112.532]
["binance-futures","ETHUSDT",1764979732137,17.205,3022.0,3021.99,112.522]
["binance-futures","ETHUSDT",1764979732244,17.226,3022.0,3021.99,112.493]
["binance-futures","ETHUSDT",1764979732297,17.226,3022.0,3021.99,112.346]
["binance-futures","ETHUSDT",1764979732401,17.226,3022.0,3021.99,106.646]
["binance-futures","ETHUSDT",1764979732509,17.766,3022.0,3021.99,106.646]
["binance-futures","ETHUSDT",1764979732561,17.766,3022.0,3021.99,106.892]
["binance-futures","ETHUSDT",1764979732669,17.573,3022.0,3021.99,106.892]
["binance-futures","ETHUSDT",1764979732775,17.573,3022.0,3021.99,106.909]
["binance-futures","ETHUSDT",1764979732881,18.172,3022.0,3021.99,106.909]
["binance-futures","ETHUSDT",1764979732981,18.764,3022.0,3021.99,106.909]
["binance-futures","ETHUSDT",1764979733037,18.254,3022.0,3021.99,106.909]
["binance-futures","ETHUSDT",1764979733197,18.221,3022.0,3021.99,106.909]
["binance-futures","ETHUSDT",1764979733356,18.82,3022.0,3021.99,106.892]
["binance-futures","ETHUSDT",1764979733408,18.82,3022.0,3021.99,106.726]
["binance-futures","ETHUSDT",1764979733569,18.82,3022.0,3021.99,106.95]
["binance-futures","ETHUSDT",1764979733625,18.82,3022.0,3021.99,107.266]
["binance-futures","ETHUSDT",1764979733677,18.82,3022.0,3021.99,107.581]
["binance-futures","ETHUSDT",1764979733837,18.82,3022.0,3021.99,107.621]
["binance-futures","ETHUSDT",1764979733893,18.926,3022.0,3021.99,107.621]
["binance-futures","ETHUSDT",1764979733945,18.902,3022.0,3021.99,107.635]
["binance-futures","ETHUSDT",1764979734049,18.57,3022.0,3021.99,107.635]
["binance-futures","ETHUSDT",1764979734105,18.702,3022.0,3021.99,107.635]
["binance-futures","ETHUSDT",1764979734584,18.503,3022.0,3021.99,108.033]
["binance-futures","ETHUSDT",1764979734689,18.503,3022.0,3021.99,108.039]
["binance-futures","ETHUSDT",1764979734741,18.496,3022.0,3021.99,108.039]
["binance-futures","ETHUSDT",1764979734793,18.465,3022.0,3021.99,108.053]
["binance-futures","ETHUSDT",1764979734846,18.492,3022.0,3021.99,108.053]
["binance-futures","ETHUSDT",1764979735061,18.492,3022.0,3021.99,108.018]
["binance-futures","ETHUSDT",1764979735165,18.492,3022.0,3021.99,108.004]
["binance-futures","ETHUSDT",1764979735217,15.804,3022.0,3021.99,107.763]
["binance-futures","ETHUSDT",1764979735268,15.767,3022.0,3021.99,107.756]
["binance-futures","ETHUSDT",1764979735375,15.766,3022.0,3021.99,107.602]
["binance-futures","ETHUSDT",1764979735476,15.765,3022.0,3021.99,107.602]
["binance-futures","ETHUSDT",1764979735529,16.738,3022.0,3021.99,107.602]
["binance-futures","ETHUSDT",1764979735585,16.745,3022.0,3021.99,107.773]
["binance-futures","ETHUSDT",1764979735640,16.542,3022.0,3021.99,107.773]
["binance-futures","ETHUSDT",1764979735693,16.637,3022.0,3021.99,107.773]
["binance-futures","ETHUSDT",1764979735749,16.637,3022.0,3021.99,107.784]
["binance-futures","ETHUSDT",1764979736013,16.687,3022.0,3021.99,107.784]
["binance-futures","ETHUSDT",1764979736118,16.68,3022.0,3021.99,109.628]
["binance-futures","ETHUSDT",1764979736170,16.68,3022.0,3021.99,109.617]
["binance-futures","ETHUSDT",1764979736225,16.68,3022.0,3021.99,109.61]
["binance-futures","ETHUSDT",1764979736273,16.68,3022.0,3021.99,109.611]
["binance-futures","ETHUSDT",1764979736326,16.68,3022.0,3021.99,109.558]
["binance-futures","ETHUSDT",1764979736381,16.68,3022.0,3021.99,109.547]
["binance-futures","ETHUSDT",1764979736537,16.687,3022.0,3021.99,109.558]
["binance-futures","ETHUSDT",1764979736645,15.729,3022.0,3021.99,109.558]
["binance-futures","ETHUSDT",1764979736697,15.796,3022.0,3021.99,109.558]
["binance-futures","ETHUSDT",1764979736805,15.802,3022.0,3021.99,109.558]
["binance-futures","ETHUSDT",1764979736857,15.837,3022.0,3021.99,109.558]
["binance-futures","ETHUSDT",1764979736964,15.837,3022.0,3021.99,109.573]
["binance-futures","ETHUSDT",1764979737018,16.167,3022.0,3021.99,109.573]
["binance-futures","ETHUSDT",1764979737070,15.744,3022.0,3021.99,109.573]
["binance-futures","ETHUSDT",1764979737545,15.807,3022.0,3021.99,109.558]
["binance-futures","ETHUSDT",1764979737601,15.807,3022.0,3021.99,109.543]
["binance-futures","ETHUSDT",1764979737809,15.697,3022.0,3021.99,109.543]
["binance-futures","ETHUSDT",1764979737862,15.833,3022.0,3021.99,109.543]
["binance-futures","ETHUSDT",1764979738068,15.633,3022.0,3021.99,109.562]
["binance-futures","ETHUSDT",1764979738173,15.633,3022.0,3021.99,109.581]
["binance-futures","ETHUSDT",1764979738227,15.633,3022.0,3021.99,109.598]
["binance-futures","ETHUSDT",1764979738493,15.632,3022.0,3021.99,109.598]
["binance-futures","ETHUSDT",1764979738546,16.49,3022.0,3021.99,109.598]
["binance-futures","ETHUSDT",1764979738601,14.184,3022.0,3021.99,109.598]
["binance-futures","ETHUSDT",1764979738653,14.184,3022.0,3021.99,109.565]
["binance-futures","ETHUSDT",1764979738757,14.184,3022.0,3021.99,109.546]
["binance-futures","ETHUSDT",1764979738918,20.833,3022.0,3021.99,109.546]
["binance-futures","ETHUSDT",1764979738970,25.633,3022.0,3021.99,109.546]
["binance-futures","ETHUSDT",1764979739022,57.566,3022.0,3021.99,30.223]
["binance-futures","ETHUSDT",1764979739075,58.373,3022.0,3021.99,6.565]
["binance-futures","ETHUSDT",1764979739127,57.812,3022.0,3021.99,13.211]
["binance-futures","ETHUSDT",1764979739181,57.587,3022.0,3021.99,13.211]
["binance-futures","ETHUSDT",1764979739233,57.587,3022.0,3021.99,13.221]
["binance-futures","ETHUSDT",1764979739336,57.585,3022.0,3021.99,13.234]
["binance-futures","ETHUSDT",1764979739388,57.674,3022.0,3021.99,13.234]
["binance-futures","ETHUSDT",1764979739445,57.673,3022.0,3021.99,13.234]
["binance-futures","ETHUSDT",1764979739497,57.673,3022.0,3021.99,6.578]
["binance-futures","ETHUSDT",1764979739549,57.898,3022.0,3021.99,13.234]
["binance-futures","ETHUSDT",1764979739655,58.273,3022.0,3021.99,1.3]
["binance-futures","ETHUSDT",1764979739708,57.452,3022.0,3021.99,0.989]
["binance-futures","ETHUSDT",1764979739760,55.782,3022.0,3021.99,0.989]
["binance-futures","ETHUSDT",1764979739810,52.663,3022.0,3021.99,0.989]
["binance-futures","ETHUSDT",1764979739860,46.99,3022.0,3021.99,1.3]
["binance-futures","ETHUSDT",1764979739917,47.002,3022.0,3021.99,1.339]
["binance-futures","ETHUSDT",1764979740023,47.802,3022.0,3021.99,1.028]
["binance-futures","ETHUSDT",1764979740075,51.644,3022.0,3021.99,1.028]
["binance-futures","ETHUSDT",1764979740179,151.687,3021.53,3021.52,3.305]
["binance-futures","ETHUSDT",1764979740283,138.134,3021.44,3021.43,9.576]
["binance-futures","ETHUSDT",1764979740335,138.177,3021.44,3021.43,14.684]
["binance-futures","ETHUSDT",1764979740387,138.191,3021.44,3021.43,14.682]
["binance-futures","ETHUSDT",1764979740439,99.71,3021.44,3021.43,41.598]
["binance-futures","ETHUSDT",1764979740490,95.792,3021.44,3021.43,41.589]
["binance-futures","ETHUSDT",1764979740541,95.782,3021.44,3021.43,41.589]
["binance-futures","ETHUSDT",1764979740597,96.001,3021.44,3021.43,41.589]
["binance-futures","ETHUSDT",1764979740699,89.169,3021.44,3021.43,41.662]
["binance-futures","ETHUSDT",1764979740860,61.186,3021.44,3021.43,41.522]
["binance-futures","ETHUSDT",1764979740963,61.186,3021.44,3021.43,41.494]
["binance-futures","ETHUSDT",1764979741015,61.186,3021.44,3021.43,41.531]
["binance-futures","ETHUSDT",1764979741069,60.653,3021.44,3021.43,41.531]
["binance-futures","ETHUSDT",1764979741123,61.862,3021.44,3021.43,41.531]
["binance-futures","ETHUSDT",1764979741175,71.773,3021.44,3021.43,31.003]
["binance-futures","ETHUSDT",1764979741226,74.002,3021.44,3021.43,14.1]
["binance-futures","ETHUSDT",1764979741277,74.002,3021.44,3021.43,14.16]
["binance-futures","ETHUSDT",1764979741330,74.214,3021.44,3021.43,14.16]
["binance-futures","ETHUSDT",1764979741385,74.178,3021.44,3021.43,14.135]
["binance-futures","ETHUSDT",1764979741439,74.387,3021.44,3021.43,14.135]
["binance-futures","ETHUSDT",1764979741493,74.387,3021.44,3021.43,14.148]
["binance-futures","ETHUSDT",1764979741542,38.451,3021.44,3021.43,31.72]
["binance-futures","ETHUSDT",1764979741597,38.451,3021.44,3021.43,30.018]
["binance-futures","ETHUSDT",1764979741649,36.098,3021.44,3021.43,33.445]
["binance-futures","ETHUSDT",1764979741753,36.105,3021.44,3021.43,22.464]
["binance-futures","ETHUSDT",1764979741808,36.095,3021.44,3021.43,20.76]
["binance-futures","ETHUSDT",1764979741865,36.338,3021.44,3021.43,20.746]
["binance-futures","ETHUSDT",1764979741917,38.105,3021.44,3021.43,17.734]
["binance-futures","ETHUSDT",1764979741968,61.152,3021.44,3021.43,19.422]
["binance-futures","ETHUSDT",1764979742021,60.432,3021.44,3021.43,17.383]
["binance-futures","ETHUSDT",1764979742076,60.432,3021.44,3021.43,21.47]
["binance-futures","ETHUSDT",1764979742125,60.432,3021.44,3021.43,17.369]
["binance-futures","ETHUSDT",1764979742177,58.938,3021.44,3021.43,17.362]
["binance-futures","ETHUSDT",1764979742232,58.938,3021.44,3021.43,17.329]
["binance-futures","ETHUSDT",1764979742285,58.576,3021.44,3021.43,17.329]
["binance-futures","ETHUSDT",1764979742337,58.962,3021.44,3021.43,17.343]
["binance-futures","ETHUSDT",1764979742393,58.962,3021.44,3021.43,19.031]
["binance-futures","ETHUSDT",1764979742444,58.893,3021.44,3021.43,23.132]
["binance-futures","ETHUSDT",1764979742501,58.893,3021.44,3021.43,23.118]
["binance-futures","ETHUSDT",1764979742553,58.893,3021.44,3021.43,24.834]
["binance-futures","ETHUSDT",1764979742658,58.893,3021.44,3021.43,28.354]
["binance-futures","ETHUSDT",1764979742761,58.893,3021.44,3021.43,28.507]
["binance-futures","ETHUSDT",1764979742813,58.893,3021.44,3021.43,28.49]
["binance-futures","ETHUSDT",1764979742920,58.893,3021.44,3021.43,28.448]
["binance-futures","ETHUSDT",1764979743081,57.893,3021.44,3021.43,28.448]
["binance-futures","ETHUSDT",1764979743293,57.899,3021.44,3021.43,28.448]
["binance-futures","ETHUSDT",1764979743345,57.967,3021.44,3021.43,25.044]
["binance-futures","ETHUSDT",1764979743397,57.906,3021.44,3021.43,26.732]
["binance-futures","ETHUSDT",1764979743505,59.56,3021.44,3021.43,15.328]
["binance-futures","ETHUSDT",1764979743665,59.56,3021.44,3021.43,15.32]
["binance-futures","ETHUSDT",1764979744244,59.177,3021.44,3021.43,15.32]
["binance-futures","ETHUSDT",1764979744293,59.615,3021.44,3021.43,13.763]
["binance-futures","ETHUSDT",1764979744345,59.553,3021.44,3021.43,13.749]
["binance-futures","ETHUSDT",1764979744553,59.561,3021.44,3021.43,13.749]
["binance-futures","ETHUSDT",1764979744609,59.513,3021.44,3021.43,14.483]
["binance-futures","ETHUSDT",1764979744660,67.955,3021.44,3021.43,3.29]
["binance-futures","ETHUSDT",1764979744710,66.911,3021.44,3021.43,3.29]
["binance-futures","ETHUSDT",1764979744761,67.136,3021.44,3021.43,3.288]
["binance-futures","ETHUSDT",1764979744815,65.138,3021.44,3021.43,3.288]
["binance-futures","ETHUSDT",1764979744867,65.148,3021.44,3021.43,3.303]
["binance-futures","ETHUSDT",1764979745025,64.338,3021.44,3021.43,3.303]
["binance-futures","ETHUSDT",1764979745133,65.138,3021.44,3021.43,3.303]
["binance-futures","ETHUSDT",1764979745291,65.395,3021.44,3021.43,3.326]
["binance-futures","ETHUSDT",1764979745500,114.944,3021.01,3021.0,0.9]
["binance-futures","ETHUSDT",1764979745551,128.25,3021.01,3021.0,2.664]
["binance-futures","ETHUSDT",1764979745604,112.323,3021.01,3021.0,13.914]
["binance-futures","ETHUSDT",1764979745653,110.511,3021.01,3021.0,13.924]
["binance-futures","ETHUSDT",1764979745708,111.463,3021.01,3021.0,13.252]
["binance-futures","ETHUSDT",1764979745759,111.799,3021.01,3021.0,13.252]
["binance-futures","ETHUSDT",1764979745813,112.477,3021.01,3021.0,13.252]
["binance-futures","ETHUSDT",1764979745865,112.583,3021.01,3021.0,13.252]
["binance-futures","ETHUSDT",1764979745971,113.833,3021.01,3021.0,13.252]
["binance-futures","ETHUSDT",1764979746025,114.092,3021.01,3021.0,12.764]
["binance-futures","ETHUSDT",1764979746077,114.311,3021.01,3021.0,12.764]
["binance-futures","ETHUSDT",1764979746129,114.086,3021.01,3021.0,5.797]
["binance-futures","ETHUSDT",1764979746181,114.086,3021.01,3021.0,12.775]
["binance-futures","ETHUSDT",1764979746235,114.269,3021.01,3021.0,12.775]
["binance-futures","ETHUSDT",1764979746287,114.308,3021.01,3021.0,12.775]
["binance-futures","ETHUSDT",1764979746338,114.145,3021.01,3021.0,12.228]
["binance-futures","ETHUSDT",1764979746497,113.054,3021.01,3021.0,12.228]
["binance-futures","ETHUSDT",1764979746605,113.186,3021.01,3021.0,12.228]
["binance-futures","ETHUSDT",1764979746659,113.254,3021.01,3021.0,12.228]
["binance-futures","ETHUSDT",1764979746710,113.264,3021.01,3021.0,12.228]
["binance-futures","ETHUSDT",1764979746974,122.574,3020.85,3020.84,17.236]
["binance-futures","ETHUSDT",1764979747027,116.926,3020.85,3020.84,0.38]
["binance-futures","ETHUSDT",1764979747131,107.168,3020.77,3020.76,7.169]
["binance-futures","ETHUSDT",1764979747181,107.565,3020.77,3020.76,11.287]
["binance-futures","ETHUSDT",1764979747233,112.449,3020.77,3020.76,7.183]
["binance-futures","ETHUSDT",1764979747287,111.337,3020.77,3020.76,7.183]
["binance-futures","ETHUSDT",1764979747337,109.495,3020.77,3020.76,7.183]
["binance-futures","ETHUSDT",1764979747388,113.168,3020.77,3020.76,6.648]
["binance-futures","ETHUSDT",1764979747444,104.516,3020.77,3020.76,7.229]
["binance-futures","ETHUSDT",1764979747493,104.526,3020.77,3020.76,6.682]
["binance-futures","ETHUSDT",1764979747547,105.05,3020.77,3020.76,6.682]
["binance-futures","ETHUSDT",1764979747651,105.05,3020.77,3020.76,6.624]
["binance-futures","ETHUSDT",1764979747703,105.074,3020.77,3020.76,6.624]
["binance-futures","ETHUSDT",1764979747809,105.086,3020.77,3020.76,7.171]
["binance-futures","ETHUSDT",1764979747968,105.574,3020.77,3020.76,11.038]
["binance-futures","ETHUSDT",1764979748020,105.906,3020.77,3020.76,11.038]
["binance-futures","ETHUSDT",1764979748075,105.906,3020.77,3020.76,4.677]
["binance-futures","ETHUSDT",1764979748127,107.914,3020.77,3020.76,4.677]
["binance-futures","ETHUSDT",1764979748179,109.564,3020.77,3020.76,4.677]
["binance-futures","ETHUSDT",1764979748231,106.761,3020.77,3020.76,4.677]
["binance-futures","ETHUSDT",1764979748282,106.986,3020.77,3020.76,4.677]
["binance-futures","ETHUSDT",1764979748333,106.186,3020.77,3020.76,4.677]
["binance-futures","ETHUSDT",1764979748387,106.188,3020.77,3020.76,5.197]
["binance-futures","ETHUSDT",1764979748439,113.659,3020.77,3020.76,5.197]
["binance-futures","ETHUSDT",1764979748490,108.02,3020.77,3020.76,5.197]
["binance-futures","ETHUSDT",1764979748593,106.187,3020.77,3020.76,5.704]
["binance-futures","ETHUSDT",1764979748645,106.187,3020.77,3020.76,6.193]
["binance-futures","ETHUSDT",1764979748749,106.187,3020.77,3020.76,12.846]
["binance-futures","ETHUSDT",1764979748802,106.187,3020.77,3020.76,12.856]
["binance-futures","ETHUSDT",1764979748854,106.183,3020.77,3020.76,12.856]
["binance-futures","ETHUSDT",1764979748908,104.851,3020.77,3020.76,12.856]
["binance-futures","ETHUSDT",1764979748958,104.626,3020.77,3020.76,12.856]
["binance-futures","ETHUSDT",1764979749062,104.626,3020.77,3020.76,18.374]
["binance-futures","ETHUSDT",1764979749171,104.851,3020.77,3020.76,18.374]
["binance-futures","ETHUSDT",1764979749221,104.943,3020.77,3020.76,18.374]
["binance-futures","ETHUSDT",1764979749276,106.928,3020.77,3020.76,11.172]
["binance-futures","ETHUSDT",1764979749327,104.928,3020.77,3020.76,5.672]
["binance-futures","ETHUSDT",1764979749379,103.928,3020.77,3020.76,5.672]
["binance-futures","ETHUSDT",1764979749533,103.921,3020.77,3020.76,12.367]
["binance-futures","ETHUSDT",1764979749585,103.671,3020.77,3020.76,12.377]
["binance-futures","ETHUSDT",1764979749641,103.671,3020.77,3020.76,12.877]
["binance-futures","ETHUSDT",1764979749745,103.446,3020.77,3020.76,12.877]
["binance-futures","ETHUSDT",1764979749798,103.446,3020.77,3020.76,17.67]
["binance-futures","ETHUSDT",1764979749852,71.896,3020.77,3020.76,38.952]
["binance-futures","ETHUSDT",1764979749905,71.908,3020.77,3020.76,33.627]
["binance-futures","ETHUSDT",1764979750009,71.908,3020.77,3020.76,33.634]
["binance-futures","ETHUSDT",1764979750063,14.537,3020.77,3020.76,44.507]
["binance-futures","ETHUSDT",1764979750116,7.949,3020.77,3020.76,45.627]
["binance-futures","ETHUSDT",1764979750166,7.949,3020.77,3020.76,52.625]
["binance-futures","ETHUSDT",1764979750220,1.039,3020.85,3020.84,155.86]
["binance-futures","ETHUSDT",1764979750271,1.039,3020.85,3020.84,146.391]
["binance-futures","ETHUSDT",1764979750323,0.114,3020.85,3020.84,176.862]
["binance-futures","ETHUSDT",1764979750375,0.114,3020.85,3020.84,176.781]
["binance-futures","ETHUSDT",1764979750426,73.997,3021.27,3021.26,16.65]
["binance-futures","ETHUSDT",1764979750480,74.009,3021.27,3021.26,16.685]
["binance-futures","ETHUSDT",1764979750529,75.276,3021.27,3021.26,17.694]
["binance-futures","ETHUSDT",1764979750739,75.276,3021.27,3021.26,10.503]
["binance-futures","ETHUSDT",1764979750790,77.253,3021.27,3021.26,10.494]
["binance-futures","ETHUSDT",1764979750844,81.098,3021.27,3021.26,5.694]
["binance-futures","ETHUSDT",1764979750897,79.103,3021.27,3021.26,5.694]
["binance-futures","ETHUSDT",1764979751001,77.286,3021.27,3021.26,12.374]
["binance-futures","ETHUSDT",1764979751052,19.062,3021.27,3021.26,38.466]
["binance-futures","ETHUSDT",1764979751104,10.969,3021.27,3021.26,38.476]
["binance-futures","ETHUSDT",1764979751154,10.969,3021.27,3021.26,43.5]
["binance-futures","ETHUSDT",1764979751313,10.979,3021.27,3021.26,41.981]
["binance-futures","ETHUSDT",1764979751417,10.979,3021.27,3021.26,41.961]
["binance-futures","ETHUSDT",1764979751470,10.915,3021.27,3021.26,41.995]
["binance-futures","ETHUSDT",1764979751521,10.908,3021.27,3021.26,41.995]
["binance-futures","ETHUSDT",1764979751573,10.934,3021.27,3021.26,41.995]
["binance-futures","ETHUSDT",1764979751625,10.934,3021.27,3021.26,41.988]
["binance-futures","ETHUSDT",1764979751733,10.942,3021.27,3021.26,41.988]
["binance-futures","ETHUSDT",1764979751789,10.942,3021.27,3021.26,36.988]
["binance-futures","ETHUSDT",1764979751945,13.938,3021.27,3021.26,35.753]
["binance-futures","ETHUSDT",1764979751998,13.909,3021.27,3021.26,35.753]
["binance-futures","ETHUSDT",1764979752052,13.909,3021.27,3021.26,33.72]
["binance-futures","ETHUSDT",1764979752102,10.92,3021.27,3021.26,31.785]
["binance-futures","ETHUSDT",1764979752205,10.92,3021.27,3021.26,31.783]
["binance-futures","ETHUSDT",1764979752365,45.588,3021.27,3021.26,17.881]
["binance-futures","ETHUSDT",1764979752418,52.132,3021.27,3021.26,17.881]
["binance-futures","ETHUSDT",1764979752471,52.142,3021.27,3021.26,16.5]
["binance-futures","ETHUSDT",1764979752521,54.043,3021.27,3021.26,12.437]
["binance-futures","ETHUSDT",1764979752572,54.043,3021.27,3021.26,12.439]
["binance-futures","ETHUSDT",1764979753097,54.043,3021.27,3021.26,13.163]
["binance-futures","ETHUSDT",1764979753148,54.085,3021.27,3021.26,13.163]
["binance-futures","ETHUSDT",1764979753204,54.092,3021.27,3021.26,13.163]
["binance-futures","ETHUSDT",1764979753306,54.092,3021.27,3021.26,17.084]
["binance-futures","ETHUSDT",1764979753356,54.092,3021.27,3021.26,17.07]
["binance-futures","ETHUSDT",1764979753409,54.092,3021.27,3021.26,17.098]
["binance-futures","ETHUSDT",1764979753518,46.717,3021.27,3021.26,23.084]
["binance-futures","ETHUSDT",1764979753568,39.548,3021.27,3021.26,23.078]
["binance-futures","ETHUSDT",1764979753729,39.58,3021.27,3021.26,23.082]
["binance-futures","ETHUSDT",1764979753784,41.892,3021.27,3021.26,21.147]
["binance-futures","ETHUSDT",1764979753889,41.892,3021.27,3021.26,21.113]
["binance-futures","ETHUSDT",1764979754153,41.899,3021.27,3021.26,21.133]
["binance-futures","ETHUSDT",1764979754206,41.913,3021.27,3021.26,21.147]
["binance-futures","ETHUSDT",1764979754361,41.913,3021.27,3021.26,21.123]
["binance-futures","ETHUSDT",1764979754464,41.913,3021.27,3021.26,21.148]
["binance-futures","ETHUSDT",1764979754623,13.696,3021.27,3021.26,41.122]
["binance-futures","ETHUSDT",1764979754675,13.686,3021.27,3021.26,44.28]
["binance-futures","ETHUSDT",1764979754781,10.727,3021.27,3021.26,44.052]
["binance-futures","ETHUSDT",1764979754833,10.727,3021.27,3021.26,42.242]
["binance-futures","ETHUSDT",1764979754885,9.828,3021.27,3021.26,40.129]
["binance-futures","ETHUSDT",1764979754937,5.724,3021.27,3021.26,42.203]
["binance-futures","ETHUSDT",1764979754993,5.724,3021.27,3021.26,40.141]
["binance-futures","ETHUSDT",1764979755044,5.731,3021.27,3021.26,35.619]
["binance-futures","ETHUSDT",1764979755097,5.731,3021.27,3021.26,36.407]
["binance-futures","ETHUSDT",1764979755417,5.741,3021.27,3021.26,30.879]
["binance-futures","ETHUSDT",1764979755469,5.741,3021.27,3021.26,27.595]
["binance-futures","ETHUSDT",1764979755524,5.741,3021.27,3021.26,27.814]
["binance-futures","ETHUSDT",1764979755792,6.808,3021.27,3021.26,27.828]
["binance-futures","ETHUSDT",1764979756005,6.808,3021.27,3021.26,26.119]
["binance-futures","ETHUSDT",1764979756161,7.138,3021.27,3021.26,26.119]
["binance-futures","ETHUSDT",1764979756213,7.138,3021.27,3021.26,26.271]
["binance-futures","ETHUSDT",1764979756268,7.156,3021.27,3021.26,29.675]
["binance-futures","ETHUSDT",1764979756318,8.155,3021.27,3021.26,31.451]
["binance-futures","ETHUSDT",1764979756368,11.125,3021.27,3021.26,27.8]
["binance-futures","ETHUSDT",1764979756421,11.033,3021.27,3021.26,26.112]
["binance-futures","ETHUSDT",1764979756477,11.033,3021.27,3021.26,26.084]
["binance-futures","ETHUSDT",1764979756529,9.179,3021.27,3021.26,26.084]
["binance-futures","ETHUSDT",1764979756582,8.946,3021.27,3021.26,27.772]
["binance-futures","ETHUSDT",1764979756637,8.946,3021.27,3021.26,26.084]
["binance-futures","ETHUSDT",1764979756795,8.946,3021.27,3021.26,27.272]
["binance-futures","ETHUSDT",1764979756846,8.946,3021.27,3021.26,32.472]
["binance-futures","ETHUSDT",1764979757210,8.935,3021.27,3021.26,32.472]
["binance-futures","ETHUSDT",1764979757263,8.924,3021.27,3021.26,32.472]
["binance-futures","ETHUSDT",1764979757367,8.924,3021.27,3021.26,32.481]
["binance-futures","ETHUSDT",1764979757681,8.924,3021.27,3021.26,30.779]
["binance-futures","ETHUSDT",1764979757736,8.907,3021.27,3021.26,30.765]
["binance-futures","ETHUSDT",1764979757785,8.881,3021.27,3021.26,30.778]
["binance-futures","ETHUSDT",1764979757840,8.881,3021.27,3021.26,29.104]
["binance-futures","ETHUSDT",1764979757893,7.17,3021.27,3021.26,30.908]
["binance-futures","ETHUSDT",1764979757947,7.17,3021.27,3021.26,29.206]
["binance-futures","ETHUSDT",1764979758049,7.17,3021.27,3021.26,30.927]
["binance-futures","ETHUSDT",1764979758105,7.094,3021.27,3021.26,32.643]
["binance-futures","ETHUSDT",1764979758160,7.117,3021.27,3021.26,32.643]
["binance-futures","ETHUSDT",1764979758213,7.108,3021.27,3021.26,30.941]
["binance-futures","ETHUSDT",1764979758264,7.107,3021.27,3021.26,32.629]
["binance-futures","ETHUSDT",1764979758369,7.213,3021.27,3021.26,32.643]
["binance-futures","ETHUSDT",1764979758584,7.346,3021.27,3021.26,24.674]
["binance-futures","ETHUSDT",1764979758635,7.346,3021.27,3021.26,29.239]
["binance-futures","ETHUSDT",1764979758741,7.431,3021.27,3021.26,29.239]
["binance-futures","ETHUSDT",1764979758949,7.431,3021.27,3021.26,26.47]
["binance-futures","ETHUSDT",1764979759061,7.431,3021.27,3021.26,29.834]
["binance-futures","ETHUSDT",1764979759113,7.431,3021.27,3021.26,29.192]
["binance-futures","ETHUSDT",1764979759164,7.431,3021.27,3021.26,25.842]
["binance-futures","ETHUSDT",1764979759218,65.908,3021.73,3021.72,40.487]
["binance-futures","ETHUSDT",1764979759271,93.227,3021.73,3021.72,1.501]
["binance-futures","ETHUSDT",1764979759322,95.771,3021.73,3021.72,1.196]
["binance-futures","ETHUSDT",1764979759375,105.398,3021.73,3021.72,1.206]
["binance-futures","ETHUSDT",1764979759425,104.975,3021.73,3021.72,1.328]
["binance-futures","ETHUSDT",1764979759480,106.448,3021.73,3021.72,1.335]
["binance-futures","ETHUSDT",1764979759582,130.38,3021.51,3021.5,19.945]
["binance-futures","ETHUSDT",1764979759634,128.42,3021.51,3021.5,19.955]
["binance-futures","ETHUSDT",1764979759737,130.297,3021.51,3021.5,12.811]
["binance-futures","ETHUSDT",1764979759789,131.237,3021.51,3021.5,12.811]
["binance-futures","ETHUSDT",1764979759842,131.326,3021.51,3021.5,12.811]
["binance-futures","ETHUSDT",1764979759897,131.326,3021.51,3021.5,12.798]
["binance-futures","ETHUSDT",1764979759950,211.131,3021.46,3021.45,12.661]
["binance-futures","ETHUSDT",1764979760002,138.8,3021.46,3021.45,1.034]
["binance-futures","ETHUSDT",1764979760055,140.463,3021.46,3021.45,1.034]
["binance-futures","ETHUSDT",1764979760106,140.483,3021.46,3021.45,1.044]
["binance-futures","ETHUSDT",1764979760161,158.507,3021.46,3021.45,1.058]
["binance-futures","ETHUSDT",1764979760213,158.513,3021.46,3021.45,1.058]
["binance-futures","ETHUSDT",1764979760264,156.963,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979760317,155.086,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979760373,153.963,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979760427,155.809,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979760477,155.869,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979760531,152.149,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979760638,152.139,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979760801,152.139,3021.46,3021.45,1.197]
["binance-futures","ETHUSDT",1764979760957,152.104,3021.46,3021.45,1.197]
["binance-futures","ETHUSDT",1764979761117,149.347,3021.46,3021.45,1.197]
["binance-futures","ETHUSDT",1764979761273,149.601,3021.46,3021.45,1.197]
["binance-futures","ETHUSDT",1764979761324,138.901,3021.46,3021.45,1.535]
["binance-futures","ETHUSDT",1764979761377,141.247,3021.46,3021.45,0.56]
["binance-futures","ETHUSDT",1764979761429,139.222,3021.46,3021.45,0.924]
["binance-futures","ETHUSDT",1764979761481,139.173,3021.46,3021.45,1.069]
["binance-futures","ETHUSDT",1764979761535,139.173,3021.46,3021.45,1.079]
["binance-futures","ETHUSDT",1764979761588,121.926,3021.46,3021.45,1.044]
["binance-futures","ETHUSDT",1764979761640,113.063,3021.46,3021.45,1.044]
["binance-futures","ETHUSDT",1764979761689,111.14,3021.46,3021.45,1.044]
["binance-futures","ETHUSDT",1764979761742,116.783,3021.46,3021.45,1.054]
["binance-futures","ETHUSDT",1764979761793,111.178,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979761845,116.897,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979761897,111.185,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979762057,111.113,3021.46,3021.45,1.068]
["binance-futures","ETHUSDT",1764979762161,114.831,3021.46,3021.45,1.041]
["binance-futures","ETHUSDT",1764979762213,121.403,3021.46,3021.45,1.041]
["binance-futures","ETHUSDT",1764979762267,121.632,3021.46,3021.45,0.583]
["binance-futures","ETHUSDT",1764979762320,105.632,3021.46,3021.45,1.044]
["binance-futures","ETHUSDT",1764979762373,99.956,3021.46,3021.45,1.044]
["binance-futures","ETHUSDT",1764979762533,100.459,3021.46,3021.45,1.044]
["binance-futures","ETHUSDT",1764979762584,100.459,3021.46,3021.45,1.043]
["binance-futures","ETHUSDT",1764979762744,140.834,3021.27,3021.26,0.48]
["binance-futures","ETHUSDT",1764979762794,135.444,3021.27,3021.26,0.562]
["binance-futures","ETHUSDT",1764979762846,146.595,3021.27,3021.26,0.49]
["binance-futures","ETHUSDT",1764979762898,164.458,3021.27,3021.26,0.49]
["binance-futures","ETHUSDT",1764979762949,151.701,3021.27,3021.26,7.683]
["binance-futures","ETHUSDT",1764979763002,148.854,3021.27,3021.26,7.697]
["binance-futures","ETHUSDT",1764979763053,148.854,3021.27,3021.26,7.707]
["binance-futures","ETHUSDT",1764979763160,150.694,3021.27,3021.26,7.707]
["binance-futures","ETHUSDT",1764979763213,148.854,3021.27,3021.26,7.16]
["binance-futures","ETHUSDT",1764979763265,149.302,3021.27,3021.26,7.16]
["binance-futures","ETHUSDT",1764979763421,149.309,3021.27,3021.26,7.16]
["binance-futures","ETHUSDT",1764979763578,149.309,3021.27,3021.26,7.707]
["binance-futures","ETHUSDT",1764979763633,148.859,3021.27,3021.26,7.707]
["binance-futures","ETHUSDT",1764979763736,148.858,3021.27,3021.26,7.707]
["binance-futures","ETHUSDT",1764979763784,148.829,3021.27,3021.26,7.16]
["binance-futures","ETHUSDT",1764979763997,149.054,3021.27,3021.26,7.16]
["binance-futures","ETHUSDT",1764979764102,149.054,3021.27,3021.26,7.121]
["binance-futures","ETHUSDT",1764979764154,149.054,3021.27,3021.26,0.504]
["binance-futures","ETHUSDT",1764979764261,149.093,3021.27,3021.26,2.448]
["binance-futures","ETHUSDT",1764979764469,148.868,3021.27,3021.26,2.448]
["binance-futures","ETHUSDT",1764979764733,152.568,3021.27,3021.26,2.429]
["binance-futures","ETHUSDT",1764979764889,148.868,3021.27,3021.26,2.443]
["binance-futures","ETHUSDT",1764979765105,149.093,3021.27,3021.26,2.443]
["binance-futures","ETHUSDT",1764979765209,156.541,3021.22,3021.21,0.601]
["binance-futures","ETHUSDT",1764979765263,178.024,3021.22,3021.21,0.107]
["binance-futures","ETHUSDT",1764979765313,174.323,3021.22,3021.21,0.107]
["binance-futures","ETHUSDT",1764979765368,177.473,3021.22,3021.21,0.121]
["binance-futures","ETHUSDT",1764979765418,187.005,3021.22,3021.21,0.121]
["binance-futures","ETHUSDT",1764979765469,197.279,3021.22,3021.21,0.121]
["binance-futures","ETHUSDT",1764979765523,196.567,3021.22,3021.21,0.121]
["binance-futures","ETHUSDT",1764979765575,192.883,3021.22,3021.21,0.121]
["binance-futures","ETHUSDT",1764979765626,187.779,3021.22,3021.21,0.121]
["binance-futures","ETHUSDT",1764979765681,187.529,3021.22,3021.21,0.121]
["binance-futures","ETHUSDT",1764979765733,183.811,3021.22,3021.21,0.121]
["binance-futures","ETHUSDT",1764979765837,173.515,3021.22,3021.21,0.121]
["binance-futures","ETHUSDT",1764979765999,185.106,3021.22,3021.21,0.107]
["binance-futures","ETHUSDT",1764979766052,185.49,3021.22,3021.21,0.107]
["binance-futures","ETHUSDT",1764979766159,205.2,3021.22,3021.21,0.107]
["binance-futures","ETHUSDT",1764979766212,199.491,3021.22,3021.21,0.101]
["binance-futures","ETHUSDT",1764979766262,201.619,3021.22,3021.21,0.101]
["binance-futures","ETHUSDT",1764979766419,194.048,3021.22,3021.21,0.101]
["binance-futures","ETHUSDT",1764979766473,196.048,3021.22,3021.21,0.101]
["binance-futures","ETHUSDT",1764979766574,196.192,3021.22,3021.21,0.115]
["binance-futures","ETHUSDT",1764979766680,196.184,3021.22,3021.21,0.115]
["binance-futures","ETHUSDT",1764979766838,190.57,3021.22,3021.21,0.115]
["binance-futures","ETHUSDT",1764979767099,101.312,3021.11,3021.1,11.231]
["binance-futures","ETHUSDT",1764979767150,101.027,3021.11,3021.1,7.127]
["binance-futures","ETHUSDT",1764979767203,99.223,3021.11,3021.1,7.137]
["binance-futures","ETHUSDT",1764979767363,103.833,3021.11,3021.1,7.684]
["binance-futures","ETHUSDT",1764979767413,103.396,3021.11,3021.1,7.684]
["binance-futures","ETHUSDT",1764979767465,103.385,3021.11,3021.1,7.684]
["binance-futures","ETHUSDT",1764979767521,103.385,3021.11,3021.1,12.284]
["binance-futures","ETHUSDT",1764979767574,102.211,3021.11,3021.1,15.702]
["binance-futures","ETHUSDT",1764979767624,99.462,3021.11,3021.1,15.373]
["binance-futures","ETHUSDT",1764979767677,99.462,3021.11,3021.1,15.737]
["binance-futures","ETHUSDT",1764979768001,99.454,3021.11,3021.1,15.737]
["binance-futures","ETHUSDT",1764979768049,99.454,3021.11,3021.1,15.709]
["binance-futures","ETHUSDT",1764979768262,99.582,3021.11,3021.1,15.709]
["binance-futures","ETHUSDT",1764979768364,99.289,3021.11,3021.1,15.709]
["binance-futures","ETHUSDT",1764979768470,97.155,3021.11,3021.1,15.709]
["binance-futures","ETHUSDT",1764979768521,96.375,3021.11,3021.1,15.709]
["binance-futures","ETHUSDT",1764979768576,94.649,3021.11,3021.1,15.716]
["binance-futures","ETHUSDT",1764979768625,94.656,3021.11,3021.1,15.716]
["binance-futures","ETHUSDT",1764979768679,94.697,3021.11,3021.1,15.716]
["binance-futures","ETHUSDT",1764979768728,94.955,3021.11,3021.1,13.41]
["binance-futures","ETHUSDT",1764979769153,94.956,3021.11,3021.1,8.81]
["binance-futures","ETHUSDT",1764979769257,95.227,3021.11,3021.1,8.81]
["binance-futures","ETHUSDT",1764979769309,95.229,3021.11,3021.1,8.81]
["binance-futures","ETHUSDT",1764979769465,90.904,3021.11,3021.1,10.613]
["binance-futures","ETHUSDT",1764979769570,90.904,3021.11,3021.1,10.458]
["binance-futures","ETHUSDT",1764979769785,90.428,3021.11,3021.1,8.655]
["binance-futures","ETHUSDT",1764979769892,103.512,3020.93,3020.92,11.335]
["binance-futures","ETHUSDT",1764979769944,103.78,3020.93,3020.92,10.837]
["binance-futures","ETHUSDT",1764979769997,103.804,3020.93,3020.92,10.837]
["binance-futures","ETHUSDT",1764979770049,105.793,3020.93,3020.92,5.397]
["binance-futures","ETHUSDT",1764979770105,103.949,3020.93,3020.92,5.244]
["binance-futures","ETHUSDT",1764979770156,102.102,3020.93,3020.92,11.89]
["binance-futures","ETHUSDT",1764979770209,102.144,3020.93,3020.92,11.89]
["binance-futures","ETHUSDT",1764979770264,102.144,3020.93,3020.92,11.9]
["binance-futures","ETHUSDT",1764979770371,102.204,3020.93,3020.92,11.9]
["binance-futures","ETHUSDT",1764979770425,102.211,3020.93,3020.92,11.9]
["binance-futures","ETHUSDT",1764979770477,102.211,3020.93,3020.92,12.053]
["binance-futures","ETHUSDT",1764979770533,101.82,3020.93,3020.92,12.053]
["binance-futures","ETHUSDT",1764979770584,101.952,3020.93,3020.92,12.053]
["binance-futures","ETHUSDT",1764979770741,101.995,3020.93,3020.92,12.053]
["binance-futures","ETHUSDT",1764979770793,102.029,3020.93,3020.92,11.96]
["binance-futures","ETHUSDT",1764979771001,102.029,3020.93,3020.92,11.953]
["binance-futures","ETHUSDT",1764979771213,103.855,3020.93,3020.92,5.297]
["binance-futures","ETHUSDT",1764979771317,103.855,3020.93,3020.92,5.926]
["binance-futures","ETHUSDT",1764979771370,103.856,3020.93,3020.92,5.926]
["binance-futures","ETHUSDT",1764979771478,101.243,3020.93,3020.92,12.603]
["binance-futures","ETHUSDT",1764979771533,101.874,3020.93,3020.92,12.603]
["binance-futures","ETHUSDT",1764979771697,101.867,3020.93,3020.92,12.626]
["binance-futures","ETHUSDT",1764979771799,101.867,3020.93,3020.92,12.604]
["binance-futures","ETHUSDT",1764979771958,103.702,3020.93,3020.92,4.253]
["binance-futures","ETHUSDT",1764979772009,101.901,3020.93,3020.92,4.253]
["binance-futures","ETHUSDT",1764979772061,102.126,3020.93,3020.92,10.909]
["binance-futures","ETHUSDT",1764979772218,101.43,3020.93,3020.92,10.909]
["binance-futures","ETHUSDT",1764979772268,101.452,3020.93,3020.92,10.909]
["binance-futures","ETHUSDT",1764979772373,101.459,3020.93,3020.92,9.926]
["binance-futures","ETHUSDT",1764979772637,95.715,3020.93,3020.92,9.926]
["binance-futures","ETHUSDT",1764979772741,95.715,3020.93,3020.92,10.235]
["binance-futures","ETHUSDT",1764979772949,95.715,3020.93,3020.92,11.585]
["binance-futures","ETHUSDT",1764979773004,95.715,3020.93,3020.92,11.038]
["binance-futures","ETHUSDT",1764979773057,95.715,3020.93,3020.92,10.958]
["binance-futures","ETHUSDT",1764979773325,95.715,3020.93,3020.92,10.304]
["binance-futures","ETHUSDT",1764979773378,95.715,3020.93,3020.92,10.852]
["binance-futures","ETHUSDT",1764979773533,100.604,3020.93,3020.92,10.312]
["binance-futures","ETHUSDT",1764979773749,119.236,3020.86,3020.85,20.442]
["binance-futures","ETHUSDT",1764979773800,121.063,3020.86,3020.85,16.338]
["binance-futures","ETHUSDT",1764979773853,121.073,3020.86,3020.85,16.348]
["binance-futures","ETHUSDT",1764979773904,125.659,3020.86,3020.85,16.348]
["binance-futures","ETHUSDT",1764979773957,125.659,3020.86,3020.85,23.551]
["binance-futures","ETHUSDT",1764979774277,130.595,3020.86,3020.85,23.004]
["binance-futures","ETHUSDT",1764979774385,130.612,3020.86,3020.85,23.004]
["binance-futures","ETHUSDT",1764979774493,130.619,3020.86,3020.85,23.004]
["binance-futures","ETHUSDT",1764979774597,130.626,3020.86,3020.85,23.004]
["binance-futures","ETHUSDT",1764979774650,145.982,3020.85,3020.83,0.007]
["binance-futures","ETHUSDT",1764979774702,134.525,3020.79,3020.78,0.756]
["binance-futures","ETHUSDT",1764979774754,141.287,3020.79,3020.78,0.753]
["binance-futures","ETHUSDT",1764979774805,143.308,3020.76,3020.75,17.428]
["binance-futures","ETHUSDT",1764979774858,81.512,3020.76,3020.75,24.166]
["binance-futures","ETHUSDT",1764979774910,81.342,3020.76,3020.75,24.176]
["binance-futures","ETHUSDT",1764979774961,82.92,3020.76,3020.75,24.723]
["binance-futures","ETHUSDT",1764979775065,82.92,3020.76,3020.75,24.736]
["binance-futures","ETHUSDT",1764979775119,82.909,3020.76,3020.75,24.189]
["binance-futures","ETHUSDT",1764979775276,83.227,3020.76,3020.75,24.119]
["binance-futures","ETHUSDT",1764979775329,86.293,3020.76,3020.75,24.119]
["binance-futures","ETHUSDT",1764979775433,86.3,3020.76,3020.75,24.119]
["binance-futures","ETHUSDT",1764979775593,86.331,3020.76,3020.75,24.119]
["binance-futures","ETHUSDT",1764979775701,86.327,3020.76,3020.75,24.119]
["binance-futures","ETHUSDT",1764979775753,86.37,3020.76,3020.75,23.788]
["binance-futures","ETHUSDT",1764979775856,86.324,3020.76,3020.75,23.788]
["binance-futures","ETHUSDT",1764979776169,86.324,3020.76,3020.75,23.787]
["binance-futures","ETHUSDT",1764979776277,84.796,3020.76,3020.75,23.787]
["binance-futures","ETHUSDT",1764979776333,84.853,3020.76,3020.75,23.816]
["binance-futures","ETHUSDT",1764979776437,84.846,3020.76,3020.75,17.149]
["binance-futures","ETHUSDT",1764979776541,84.852,3020.76,3020.75,17.149]
["binance-futures","ETHUSDT",1764979777226,82.453,3020.65,3020.64,11.759]
["binance-futures","ETHUSDT",1764979777277,80.99,3020.65,3020.64,11.222]
["binance-futures","ETHUSDT",1764979777333,80.966,3020.65,3020.64,11.222]
["binance-futures","ETHUSDT",1764979777385,85.354,3020.65,3020.64,11.189]
["binance-futures","ETHUSDT",1764979777439,86.976,3020.65,3020.64,11.189]
["binance-futures","ETHUSDT",1764979777490,91.798,3020.65,3020.64,11.189]
["binance-futures","ETHUSDT",1764979777649,109.041,3020.56,3020.55,13.626]
["binance-futures","ETHUSDT",1764979777697,109.041,3020.56,3020.55,13.66]
["binance-futures","ETHUSDT",1764979777751,109.163,3020.56,3020.55,13.66]
["binance-futures","ETHUSDT",1764979777805,109.059,3020.56,3020.55,13.66]
["binance-futures","ETHUSDT",1764979777859,106.832,3020.54,3020.53,14.26]
["binance-futures","ETHUSDT",1764979777913,106.699,3020.54,3020.53,21.404]
["binance-futures","ETHUSDT",1764979777965,103.475,3020.54,3020.53,20.926]
["binance-futures","ETHUSDT",1764979778016,111.58,3020.54,3020.53,20.926]
["binance-futures","ETHUSDT",1764979778071,113.158,3020.54,3020.53,20.926]
["binance-futures","ETHUSDT",1764979778124,113.158,3020.54,3020.53,20.924]
["binance-futures","ETHUSDT",1764979778225,113.287,3020.54,3020.53,20.924]
["binance-futures","ETHUSDT",1764979778278,113.547,3020.54,3020.53,20.924]
["binance-futures","ETHUSDT",1764979778329,111.892,3020.54,3020.53,20.924]
["binance-futures","ETHUSDT",1764979778437,111.899,3020.54,3020.53,20.924]
["binance-futures","ETHUSDT",1764979778542,111.899,3020.54,3020.53,14.268]
["binance-futures","ETHUSDT",1764979778758,111.948,3020.54,3020.53,14.268]
["binance-futures","ETHUSDT",1764979778969,111.965,3020.54,3020.53,20.924]
["binance-futures","ETHUSDT",1764979779025,111.74,3020.54,3020.53,20.958]
["binance-futures","ETHUSDT",1764979779181,111.74,3020.54,3020.53,20.776]
["binance-futures","ETHUSDT",1764979779235,111.999,3020.54,3020.53,20.776]
["binance-futures","ETHUSDT",1764979779286,112.439,3020.54,3020.53,20.776]
["binance-futures","ETHUSDT",1764979779497,112.681,3020.54,3020.53,14.127]
["binance-futures","ETHUSDT",1764979779708,111.681,3020.54,3020.53,14.127]
["binance-futures","ETHUSDT",1764979779817,111.954,3020.54,3020.53,20.783]
["binance-futures","ETHUSDT",1764979779869,112.179,3020.54,3020.53,13.816]
["binance-futures","ETHUSDT",1764979779925,112.179,3020.54,3020.53,13.828]
["binance-futures","ETHUSDT",1764979780025,112.179,3020.54,3020.53,20.477]
["binance-futures","ETHUSDT",1764979780189,112.058,3020.54,3020.53,20.477]
["binance-futures","ETHUSDT",1764979780240,112.413,3020.54,3020.53,20.484]
["binance-futures","ETHUSDT",1764979780346,112.408,3020.54,3020.53,19.585]
["binance-futures","ETHUSDT",1764979780504,116.059,3020.54,3020.53,1.374]
["binance-futures","ETHUSDT",1764979780608,122.614,3020.34,3020.33,5.354]
["binance-futures","ETHUSDT",1764979780659,118.248,3020.34,3020.33,7.285]
["binance-futures","ETHUSDT",1764979780710,116.562,3020.34,3020.33,7.899]
["binance-futures","ETHUSDT",1764979780761,121.777,3020.34,3020.33,7.899]
["binance-futures","ETHUSDT",1764979780813,123.355,3020.34,3020.33,7.411]
["binance-futures","ETHUSDT",1764979780864,123.847,3020.34,3020.33,7.411]
["binance-futures","ETHUSDT",1764979780973,108.205,3020.34,3020.33,7.411]
["binance-futures","ETHUSDT",1764979781080,118.143,3020.34,3020.33,6.836]
["binance-futures","ETHUSDT",1764979781133,116.31,3020.34,3020.33,7.146]
["binance-futures","ETHUSDT",1764979781185,115.301,3020.34,3020.33,7.693]
["binance-futures","ETHUSDT",1764979781237,115.509,3020.34,3020.33,7.146]
["binance-futures","ETHUSDT",1764979781290,129.468,3020.34,3020.33,0.473]
["binance-futures","ETHUSDT",1764979781341,124.256,3020.34,3020.33,0.468]
["binance-futures","ETHUSDT",1764979781393,122.441,3020.34,3020.33,0.468]
["binance-futures","ETHUSDT",1764979781445,125.812,3020.34,3020.33,0.468]
["binance-futures","ETHUSDT",1764979781553,129.474,3020.34,3020.33,0.446]
["binance-futures","ETHUSDT",1764979781605,129.479,3020.34,3020.33,0.446]
["binance-futures","ETHUSDT",1764979781658,166.526,3020.32,3020.31,1.205]
["binance-futures","ETHUSDT",1764979781710,164.864,3020.32,3020.31,1.205]
["binance-futures","ETHUSDT",1764979781761,147.974,3020.32,3020.31,5.43]
["binance-futures","ETHUSDT",1764979781812,148.016,3020.32,3020.31,5.43]
["binance-futures","ETHUSDT",1764979781865,177.283,3020.32,3020.31,0.136]
["binance-futures","ETHUSDT",1764979781917,173.654,3020.32,3020.31,0.136]
["binance-futures","ETHUSDT",1764979781969,175.495,3020.32,3020.31,0.136]
["binance-futures","ETHUSDT",1764979782025,177.302,3020.32,3020.31,0.146]
["binance-futures","ETHUSDT",1764979782077,178.294,3020.32,3020.31,0.146]
["binance-futures","ETHUSDT",1764979782129,125.817,3020.31,3020.3,0.624]
["binance-futures","ETHUSDT",1764979782181,125.829,3020.31,3020.3,0.624]
["binance-futures","ETHUSDT",1764979782233,129.835,3020.31,3020.3,0.706]
["binance-futures","ETHUSDT",1764979782286,131.708,3020.31,3020.3,0.706]
["binance-futures","ETHUSDT",1764979782337,131.693,3020.31,3020.3,0.706]
["binance-futures","ETHUSDT",1764979782389,135.111,3020.31,3020.3,0.706]
["binance-futures","ETHUSDT",1764979782442,123.43,3020.29,3020.28,0.848]
["binance-futures","ETHUSDT",1764979782493,123.392,3020.29,3020.28,0.831]
["binance-futures","ETHUSDT",1764979782543,123.29,3020.29,3020.28,0.863]
["binance-futures","ETHUSDT",1764979782595,126.1,3020.29,3020.28,0.87]
["binance-futures","ETHUSDT",1764979782645,129.494,3020.29,3020.28,0.87]
["binance-futures","ETHUSDT",1764979782700,124.016,3020.29,3020.28,1.164]
["binance-futures","ETHUSDT",1764979782752,127.843,3020.29,3020.28,0.863]
["binance-futures","ETHUSDT",1764979782803,125.982,3020.29,3020.28,0.533]
["binance-futures","ETHUSDT",1764979782855,126.01,3020.29,3020.28,0.533]
["binance-futures","ETHUSDT",1764979782907,133.027,3020.29,3020.28,0.533]
["binance-futures","ETHUSDT",1764979783064,119.437,3020.29,3020.28,7.5]
["binance-futures","ETHUSDT",1764979783117,119.437,3020.29,3020.28,0.533]
["binance-futures","ETHUSDT",1764979783218,119.674,3020.29,3020.28,0.533]
["binance-futures","ETHUSDT",1764979783270,119.674,3020.29,3020.28,2.353]
["binance-futures","ETHUSDT",1764979783321,119.681,3020.29,3020.28,2.363]
["binance-futures","ETHUSDT",1764979783533,120.481,3020.29,3020.28,2.363]
["binance-futures","ETHUSDT",1764979783691,134.337,3020.17,3020.16,9.115]
["binance-futures","ETHUSDT",1764979783743,142.086,3020.17,3020.16,8.65]
["binance-futures","ETHUSDT",1764979783794,136.663,3020.17,3020.16,8.66]
["binance-futures","ETHUSDT",1764979783849,136.663,3020.17,3020.16,10.362]
["binance-futures","ETHUSDT",1764979783900,136.663,3020.17,3020.16,8.66]
["binance-futures","ETHUSDT",1764979783953,141.64,3020.17,3020.16,2.021]
["binance-futures","ETHUSDT",1764979784057,75.311,3020.02,3020.01,17.643]
["binance-futures","ETHUSDT",1764979784110,78.452,3020.02,3020.01,17.725]
["binance-futures","ETHUSDT",1764979784161,80.383,3020.02,3020.01,17.725]
["binance-futures","ETHUSDT",1764979784216,80.911,3020.02,3020.01,17.651]
["binance-futures","ETHUSDT",1764979784321,80.954,3020.02,3020.01,17.651]
["binance-futures","ETHUSDT",1764979784430,80.961,3020.02,3020.01,17.651]
["binance-futures","ETHUSDT",1764979784483,86.169,3020.02,3020.01,17.651]
["binance-futures","ETHUSDT",1764979784692,86.179,3020.02,3020.01,9.723]
["binance-futures","ETHUSDT",1764979784744,86.841,3020.02,3020.01,9.023]
["binance-futures","ETHUSDT",1764979784797,98.809,3020.02,3020.01,7.114]
["binance-futures","ETHUSDT",1764979784848,95.162,3020.02,3020.01,7.114]
["binance-futures","ETHUSDT",1764979784900,86.76,3020.02,3020.01,7.223]
["binance-futures","ETHUSDT",1764979785107,92.435,3020.02,3020.01,0.567]
["binance-futures","ETHUSDT",1764979785157,102.528,3020.01,3020.0,44.321]
["binance-futures","ETHUSDT",1764979785211,102.825,3020.01,3020.0,44.321]
["binance-futures","ETHUSDT",1764979785262,113.562,3020.01,3020.0,44.413]
["binance-futures","ETHUSDT",1764979785313,119.962,3020.01,3020.0,44.413]
["binance-futures","ETHUSDT",1764979785366,119.969,3020.01,3020.0,44.413]
["binance-futures","ETHUSDT",1764979785419,119.176,3020.01,3020.0,44.331]
["binance-futures","ETHUSDT",1764979785521,125.204,3020.01,3020.0,44.245]
["binance-futures","ETHUSDT",1764979785574,125.212,3020.01,3020.0,44.245]
["binance-futures","ETHUSDT",1764979785625,129.819,3020.01,3020.0,44.245]
["binance-futures","ETHUSDT",1764979785730,121.223,3019.91,3019.9,7.844]
["binance-futures","ETHUSDT",1764979785783,117.601,3019.91,3019.9,7.854]
["binance-futures","ETHUSDT",1764979785833,109.62,3019.91,3019.9,7.854]
["binance-futures","ETHUSDT",1764979785888,111.45,3019.91,3019.9,7.854]
["binance-futures","ETHUSDT",1764979785989,109.631,3019.91,3019.9,8.184]
["binance-futures","ETHUSDT",1764979786042,102.439,3019.91,3019.9,15.66]
["binance-futures","ETHUSDT",1764979786094,102.439,3019.91,3019.9,14.851]
["binance-futures","ETHUSDT",1764979786147,112.264,3019.91,3019.9,14.531]
["binance-futures","ETHUSDT",1764979786197,112.264,3019.91,3019.9,14.548]
["binance-futures","ETHUSDT",1764979786250,112.803,3019.91,3019.9,14.878]
["binance-futures","ETHUSDT",1764979786405,112.81,3019.91,3019.9,14.548]
["binance-futures","ETHUSDT",1764979786461,112.81,3019.91,3019.9,15.095]
["binance-futures","ETHUSDT",1764979786514,104.026,3019.91,3019.9,92.667]
["binance-futures","ETHUSDT",1764979786567,54.155,3019.91,3019.9,92.368]
["binance-futures","ETHUSDT",1764979786617,53.901,3019.91,3019.9,91.889]
["binance-futures","ETHUSDT",1764979786724,53.778,3019.91,3019.9,91.889]
["binance-futures","ETHUSDT",1764979787037,53.633,3019.91,3019.9,91.889]
["binance-futures","ETHUSDT",1764979787089,53.589,3019.91,3019.9,91.889]
["binance-futures","ETHUSDT",1764979787143,53.637,3019.91,3019.9,91.889]
["binance-futures","ETHUSDT",1764979787301,53.458,3019.91,3019.9,91.889]
["binance-futures","ETHUSDT",1764979787405,53.532,3019.91,3019.9,91.896]
["binance-futures","ETHUSDT",1764979787461,53.532,3019.91,3019.9,91.881]
["binance-futures","ETHUSDT",1764979787620,52.982,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979787777,52.828,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979787881,62.725,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979787988,62.535,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979788147,62.551,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979788197,62.442,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979788469,62.296,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979788525,62.123,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979788683,61.951,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979788888,61.777,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979788945,61.729,3019.91,3019.9,91.699]
["binance-futures","ETHUSDT",1764979788996,61.729,3019.91,3019.9,91.851]
["binance-futures","ETHUSDT",1764979789052,57.537,3019.91,3019.9,91.858]
["binance-futures","ETHUSDT",1764979789366,57.005,3019.91,3019.9,91.851]
["binance-futures","ETHUSDT",1764979789420,57.005,3019.91,3019.9,91.668]
["binance-futures","ETHUSDT",1764979789529,56.872,3019.91,3019.9,91.668]
["binance-futures","ETHUSDT",1764979789693,56.721,3019.91,3019.9,85.012]
["binance-futures","ETHUSDT",1764979789745,56.721,3019.91,3019.9,85.011]
["binance-futures","ETHUSDT",1764979789848,56.946,3019.91,3019.9,85.011]
["binance-futures","ETHUSDT",1764979789901,56.772,3019.91,3019.9,85.011]
["binance-futures","ETHUSDT",1764979789957,56.789,3019.91,3019.9,85.011]
["binance-futures","ETHUSDT",1764979790113,52.058,3019.91,3019.9,85.011]
["binance-futures","ETHUSDT",1764979790169,62.419,3019.91,3019.9,77.568]
["binance-futures","ETHUSDT",1764979790221,62.419,3019.91,3019.9,77.238]
["binance-futures","ETHUSDT",1764979790273,62.592,3019.91,3019.9,77.238]
["binance-futures","ETHUSDT",1764979790325,62.741,3019.91,3019.9,77.25]
["binance-futures","ETHUSDT",1764979790429,62.571,3019.91,3019.9,77.25]
["binance-futures","ETHUSDT",1764979790533,62.665,3019.91,3019.9,77.25]
["binance-futures","ETHUSDT",1764979790641,62.501,3019.91,3019.9,77.25]
["binance-futures","ETHUSDT",1764979790748,62.515,3019.91,3019.9,77.25]
["binance-futures","ETHUSDT",1764979790801,62.361,3019.91,3019.9,77.25]
["binance-futures","ETHUSDT",1764979790959,62.241,3019.91,3019.9,77.25]
["binance-futures","ETHUSDT",1764979791169,62.241,3019.91,3019.9,77.068]
["binance-futures","ETHUSDT",1764979791273,62.505,3019.91,3019.9,77.068]
["binance-futures","ETHUSDT",1764979791485,62.317,3019.91,3019.9,77.043]
["binance-futures","ETHUSDT",1764979791643,62.15,3019.91,3019.9,77.043]
["binance-futures","ETHUSDT",1764979791747,57.15,3019.91,3019.9,77.043]
["binance-futures","ETHUSDT",1764979791797,52.05,3019.91,3019.9,77.043]
["binance-futures","ETHUSDT",1764979791851,51.895,3019.91,3019.9,77.06]
["binance-futures","ETHUSDT",1764979791902,51.895,3019.91,3019.9,75.107]
["binance-futures","ETHUSDT",1764979791957,51.765,3019.91,3019.9,75.107]
["binance-futures","ETHUSDT",1764979792060,51.708,3019.91,3019.9,75.107]
["binance-futures","ETHUSDT",1764979792113,51.933,3019.91,3019.9,74.767]
["binance-futures","ETHUSDT",1764979792269,52.171,3019.91,3019.9,74.767]
["binance-futures","ETHUSDT",1764979792321,51.842,3019.91,3019.9,74.767]
["binance-futures","ETHUSDT",1764979792693,51.842,3019.91,3019.9,74.585]
["binance-futures","ETHUSDT",1764979792798,56.928,3019.91,3019.9,74.585]
["binance-futures","ETHUSDT",1764979793272,57.149,3019.91,3019.9,74.585]
["binance-futures","ETHUSDT",1764979793326,57.949,3019.91,3019.9,74.584]
["binance-futures","ETHUSDT",1764979793486,58.121,3019.91,3019.9,74.584]
["binance-futures","ETHUSDT",1764979793540,57.321,3019.91,3019.9,74.584]
["binance-futures","ETHUSDT",1764979793801,57.178,3019.91,3019.9,74.584]
["binance-futures","ETHUSDT",1764979794017,57.036,3019.91,3019.9,74.584]
["binance-futures","ETHUSDT",1764979794177,56.874,3019.91,3019.9,74.402]
["binance-futures","ETHUSDT",1764979794233,57.08,3019.91,3019.9,74.402]
["binance-futures","ETHUSDT",1764979794285,57.081,3019.91,3019.9,74.402]
["binance-futures","ETHUSDT",1764979794339,56.954,3019.91,3019.9,74.402]
["binance-futures","ETHUSDT",1764979794444,56.944,3019.91,3019.9,74.402]
["binance-futures","ETHUSDT",1764979794493,57.033,3019.91,3019.9,74.402]
["binance-futures","ETHUSDT",1764979794546,57.022,3019.91,3019.9,74.402]
["binance-futures","ETHUSDT",1764979794599,56.933,3019.91,3019.9,74.402]
["binance-futures","ETHUSDT",1764979794653,58.257,3019.91,3019.9,74.402]
["binance-futures","ETHUSDT",1764979794706,58.276,3019.91,3019.9,74.402]
["binance-futures","ETHUSDT",1764979794813,58.276,3019.91,3019.9,74.372]
["binance-futures","ETHUSDT",1764979794864,58.09,3019.91,3019.9,74.372]
["binance-futures","ETHUSDT",1764979795025,57.905,3019.91,3019.9,74.372]
["binance-futures","ETHUSDT",1764979795133,57.905,3019.91,3019.9,74.814]
["binance-futures","ETHUSDT",1764979795185,57.254,3019.91,3019.9,74.814]
["binance-futures","ETHUSDT",1764979795236,57.939,3019.91,3019.9,74.814]
["binance-futures","ETHUSDT",1764979795345,57.939,3019.91,3019.9,74.813]
["binance-futures","ETHUSDT",1764979795505,58.367,3019.91,3019.9,74.813]
["binance-futures","ETHUSDT",1764979795663,58.367,3019.91,3019.9,74.797]
["binance-futures","ETHUSDT",1764979795713,58.219,3019.91,3019.9,74.797]
["binance-futures","ETHUSDT",1764979795877,58.247,3019.91,3019.9,74.479]
["binance-futures","ETHUSDT",1764979795928,58.059,3019.91,3019.9,74.479]
["binance-futures","ETHUSDT",1764979795985,58.059,3019.91,3019.9,74.034]
["binance-futures","ETHUSDT",1764979796037,58.059,3019.91,3019.9,72.034]
["binance-futures","ETHUSDT",1764979796140,57.885,3019.91,3019.9,71.779]
["binance-futures","ETHUSDT",1764979796357,57.786,3019.91,3019.9,71.779]
["binance-futures","ETHUSDT",1764979796409,57.779,3019.91,3019.9,71.779]
["binance-futures","ETHUSDT",1764979796517,57.779,3019.91,3019.9,71.778]
["binance-futures","ETHUSDT",1764979796569,57.786,3019.91,3019.9,68.785]
["binance-futures","ETHUSDT",1764979796621,47.683,3019.91,3019.9,68.778]
["binance-futures","ETHUSDT",1764979796673,47.697,3019.91,3019.9,63.778]
["binance-futures","ETHUSDT",1764979796832,47.517,3019.91,3019.9,63.778]
["binance-futures","ETHUSDT",1764979796937,47.517,3019.91,3019.9,63.725]
["binance-futures","ETHUSDT",1764979797045,47.336,3019.91,3019.9,63.725]
["binance-futures","ETHUSDT",1764979797094,47.336,3019.91,3019.9,63.305]
["binance-futures","ETHUSDT",1764979797197,47.192,3019.91,3019.9,63.305]
["binance-futures","ETHUSDT",1764979797302,47.087,3019.91,3019.9,63.305]
["binance-futures","ETHUSDT",1764979797405,46.993,3019.91,3019.9,62.649]
["binance-futures","ETHUSDT",1764979797564,46.993,3019.91,3019.9,62.59]
["binance-futures","ETHUSDT",1764979797617,47.0,3019.91,3019.9,62.59]
["binance-futures","ETHUSDT",1764979797672,46.854,3019.91,3019.9,62.59]
["binance-futures","ETHUSDT",1764979797725,46.863,3019.91,3019.9,62.59]
["binance-futures","ETHUSDT",1764979797881,46.696,3019.91,3019.9,62.59]
["binance-futures","ETHUSDT",1764979798041,46.696,3019.91,3019.9,61.59]
["binance-futures","ETHUSDT",1764979798097,46.518,3019.91,3019.9,61.5]
["binance-futures","ETHUSDT",1764979798148,47.18,3019.91,3019.9,61.489]
["binance-futures","ETHUSDT",1764979798203,47.98,3019.91,3019.9,61.489]
["binance-futures","ETHUSDT",1764979798255,47.202,3019.91,3019.9,61.489]
["binance-futures","ETHUSDT",1764979798306,47.252,3019.91,3019.9,61.489]
["binance-futures","ETHUSDT",1764979798520,47.413,3019.91,3019.9,61.489]
["binance-futures","ETHUSDT",1764979798727,150.948,3019.65,3019.64,0.13]
["binance-futures","ETHUSDT",1764979798830,137.509,3019.44,3019.43,0.981]
["binance-futures","ETHUSDT",1764979798883,144.35,3019.44,3019.43,0.645]
["binance-futures","ETHUSDT",1764979798936,164.617,3019.44,3019.43,0.314]
["binance-futures","ETHUSDT",1764979798988,147.753,3019.42,3019.41,0.388]
["binance-futures","ETHUSDT",1764979799036,149.507,3019.42,3019.41,0.388]
["binance-futures","ETHUSDT",1764979799091,113.578,3019.39,3019.38,1.032]
["binance-futures","ETHUSDT",1764979799141,113.726,3019.39,3019.38,1.032]
["binance-futures","ETHUSDT",1764979799195,119.472,3019.39,3019.38,1.042]
["binance-futures","ETHUSDT",1764979799247,117.639,3019.39,3019.38,1.042]
["binance-futures","ETHUSDT",1764979799297,119.426,3019.39,3019.38,1.042]
["binance-futures","ETHUSDT",1764979799353,120.969,3019.39,3019.38,1.057]
["binance-futures","ETHUSDT",1764979799402,122.931,3019.39,3019.38,1.057]
["binance-futures","ETHUSDT",1764979799454,126.099,3019.39,3019.38,1.057]
["binance-futures","ETHUSDT",1764979799509,136.422,3019.39,3019.38,1.057]
["binance-futures","ETHUSDT",1764979799561,132.746,3019.39,3019.38,1.056]
["binance-futures","ETHUSDT",1764979799613,136.409,3019.39,3019.38,1.056]
["binance-futures","ETHUSDT",1764979799666,155.732,3019.39,3019.38,0.064]
["binance-futures","ETHUSDT",1764979799718,114.33,3019.36,3019.35,6.099]
["binance-futures","ETHUSDT",1764979799770,116.166,3019.36,3019.35,6.099]
["binance-futures","ETHUSDT",1764979799822,115.435,3019.36,3019.35,6.109]
["binance-futures","ETHUSDT",1764979799876,124.294,3019.36,3019.35,6.109]
["binance-futures","ETHUSDT",1764979799925,141.518,3019.36,3019.35,0.199]
["binance-futures","ETHUSDT",1764979799979,141.821,3019.36,3019.35,0.199]
["binance-futures","ETHUSDT",1764979800032,151.308,3019.36,3019.35,0.199]
["binance-futures","ETHUSDT",1764979800084,136.103,3019.32,3019.31,0.818]
["binance-futures","ETHUSDT",1764979800136,57.651,3018.85,3018.84,13.759]
["binance-futures","ETHUSDT",1764979800240,118.063,3018.52,3018.51,27.961]
["binance-futures","ETHUSDT",1764979800293,102.737,3018.52,3018.51,26.137]
["binance-futures","ETHUSDT",1764979800345,94.634,3018.52,3018.51,30.759]
["binance-futures","ETHUSDT",1764979800397,99.807,3018.52,3018.51,30.759]
["binance-futures","ETHUSDT",1764979800450,102.814,3018.52,3018.51,30.969]
["binance-futures","ETHUSDT",1764979800557,106.293,3018.52,3018.51,30.969]
["binance-futures","ETHUSDT",1764979800607,106.293,3018.52,3018.51,31.035]
["binance-futures","ETHUSDT",1764979800659,107.077,3018.52,3018.51,19.298]
["binance-futures","ETHUSDT",1764979800712,112.189,3018.52,3018.51,19.298]
["binance-futures","ETHUSDT",1764979800763,120.299,3018.52,3018.51,19.298]
["binance-futures","ETHUSDT",1764979800813,120.329,3018.52,3018.51,12.996]
["binance-futures","ETHUSDT",1764979800869,119.477,3018.52,3018.51,12.996]
["binance-futures","ETHUSDT",1764979800921,120.2,3018.52,3018.51,8.191]
["binance-futures","ETHUSDT",1764979800971,128.982,3018.52,3018.51,0.579]
["binance-futures","ETHUSDT",1764979801076,114.188,3018.36,3018.35,0.96]
["binance-futures","ETHUSDT",1764979801129,118.193,3018.36,3018.35,0.97]
["binance-futures","ETHUSDT",1764979801179,119.303,3018.36,3018.35,0.97]
["binance-futures","ETHUSDT",1764979801232,110.623,3018.27,3018.26,0.493]
["binance-futures","ETHUSDT",1764979801282,111.545,3018.27,3018.26,0.493]
["binance-futures","ETHUSDT",1764979801334,116.278,3018.27,3018.26,0.493]
["binance-futures","ETHUSDT",1764979801385,119.255,3018.27,3018.26,0.483]
["binance-futures","ETHUSDT",1764979801441,125.196,3018.27,3018.26,0.483]
["binance-futures","ETHUSDT",1764979801493,126.932,3018.27,3018.26,0.493]
["binance-futures","ETHUSDT",1764979801544,132.313,3018.27,3018.26,0.493]
["binance-futures","ETHUSDT",1764979801595,128.848,3018.27,3018.26,0.431]
["binance-futures","ETHUSDT",1764979801648,125.302,3018.27,3018.26,0.431]
["binance-futures","ETHUSDT",1764979801701,128.954,3018.27,3018.26,0.431]
["binance-futures","ETHUSDT",1764979801753,125.312,3018.27,3018.26,0.47]
["binance-futures","ETHUSDT",1764979801857,115.627,3018.27,3018.26,0.805]
["binance-futures","ETHUSDT",1764979801909,127.584,3018.27,3018.26,0.484]
["binance-futures","ETHUSDT",1764979801962,109.184,3018.27,3018.26,2.852]
["binance-futures","ETHUSDT",1764979802010,105.629,3018.27,3018.26,3.172]
["binance-futures","ETHUSDT",1764979802064,112.838,3018.27,3018.26,3.591]
["binance-futures","ETHUSDT",1764979802116,109.197,3018.27,3018.26,2.576]
["binance-futures","ETHUSDT",1764979802168,105.387,3018.27,3018.26,1.089]
["binance-futures","ETHUSDT",1764979802273,90.929,3018.19,3018.18,6.38]
["binance-futures","ETHUSDT",1764979802323,93.974,3018.19,3018.18,6.38]
["binance-futures","ETHUSDT",1764979802376,94.413,3018.19,3018.18,6.38]
["binance-futures","ETHUSDT",1764979802429,95.48,3018.19,3018.18,6.38]
["binance-futures","ETHUSDT",1764979802533,104.5,3018.19,3018.18,6.069]
["binance-futures","ETHUSDT",1764979802584,113.016,3018.19,3018.18,6.135]
["binance-futures","ETHUSDT",1764979802693,109.484,3018.19,3018.18,6.135]
["binance-futures","ETHUSDT",1764979802743,109.493,3018.19,3018.18,6.682]
["binance-futures","ETHUSDT",1764979802849,109.268,3018.19,3018.18,6.135]
["binance-futures","ETHUSDT",1764979803053,109.268,3018.19,3018.18,6.502]
["binance-futures","ETHUSDT",1764979803108,104.165,3018.19,3018.18,6.443]
["binance-futures","ETHUSDT",1764979803161,104.165,3018.19,3018.18,6.418]
["binance-futures","ETHUSDT",1764979803213,104.021,3018.19,3018.18,6.418]
["binance-futures","ETHUSDT",1764979803314,104.717,3018.19,3018.18,6.269]
["binance-futures","ETHUSDT",1764979803367,104.717,3018.19,3018.18,6.231]
["binance-futures","ETHUSDT",1764979803421,104.549,3018.19,3018.18,6.231]
["binance-futures","ETHUSDT",1764979803525,104.314,3018.19,3018.18,6.231]
["binance-futures","ETHUSDT",1764979803577,109.157,3018.19,3018.18,6.231]
["binance-futures","ETHUSDT",1764979803629,109.157,3018.19,3018.18,5.833]
["binance-futures","ETHUSDT",1764979803790,109.286,3018.19,3018.18,5.84]
["binance-futures","ETHUSDT",1764979803845,112.771,3018.19,3018.18,5.877]
["binance-futures","ETHUSDT",1764979803893,109.286,3018.19,3018.18,5.877]
["binance-futures","ETHUSDT",1764979804050,114.515,3018.19,3018.18,5.877]
["binance-futures","ETHUSDT",1764979804155,109.251,3018.19,3018.18,5.877]
["binance-futures","ETHUSDT",1764979804259,109.219,3018.19,3018.18,6.639]
["binance-futures","ETHUSDT",1764979804309,112.161,3018.19,3018.18,6.646]
["binance-futures","ETHUSDT",1764979804365,117.956,3018.19,3018.18,6.646]
["binance-futures","ETHUSDT",1764979804419,119.766,3018.19,3018.18,6.433]
["binance-futures","ETHUSDT",1764979804471,115.634,3018.19,3018.18,10.374]
["binance-futures","ETHUSDT",1764979804521,116.388,3018.19,3018.18,10.374]
["binance-futures","ETHUSDT",1764979804574,114.507,3018.19,3018.18,10.374]
["binance-futures","ETHUSDT",1764979804629,114.64,3018.19,3018.18,10.377]
["binance-futures","ETHUSDT",1764979804681,113.64,3018.19,3018.18,9.83]
["binance-futures","ETHUSDT",1764979804735,113.471,3018.19,3018.18,9.83]
["binance-futures","ETHUSDT",1764979804891,113.471,3018.19,3018.18,14.906]
["binance-futures","ETHUSDT",1764979804944,72.858,3018.19,3018.18,41.941]
["binance-futures","ETHUSDT",1764979804993,83.431,3018.19,3018.18,41.304]
["binance-futures","ETHUSDT",1764979805049,82.769,3018.19,3018.18,41.304]
["binance-futures","ETHUSDT",1764979805101,82.168,3018.19,3018.18,41.948]
["binance-futures","ETHUSDT",1764979805153,79.168,3018.19,3018.18,42.055]
["binance-futures","ETHUSDT",1764979805207,79.168,3018.19,3018.18,42.612]
["binance-futures","ETHUSDT",1764979805260,79.234,3018.19,3018.18,42.667]
["binance-futures","ETHUSDT",1764979805313,79.234,3018.19,3018.18,42.725]
["binance-futures","ETHUSDT",1764979805365,79.896,3018.19,3018.18,34.904]
["binance-futures","ETHUSDT",1764979805417,80.169,3018.19,3018.18,34.904]
["binance-futures","ETHUSDT",1764979805525,82.051,3018.19,3018.18,16.308]
["binance-futures","ETHUSDT",1764979805631,47.81,3017.74,3017.73,52.615]
["binance-futures","ETHUSDT",1764979805735,33.523,3017.59,3017.58,7.368]
["binance-futures","ETHUSDT",1764979805787,230.714,3017.59,3017.58,0.553]
["binance-futures","ETHUSDT",1764979805839,98.921,3017.59,3017.58,3.049]
["binance-futures","ETHUSDT",1764979805891,28.62,3017.59,3017.58,44.964]
["binance-futures","ETHUSDT",1764979805943,26.118,3017.59,3017.58,42.993]
["binance-futures","ETHUSDT",1764979805995,49.168,3017.59,3017.58,36.622]
["binance-futures","ETHUSDT",1764979806045,0.159,3017.61,3017.6,141.401]
["binance-futures","ETHUSDT",1764979806097,16.246,3017.71,3017.7,91.992]
["binance-futures","ETHUSDT",1764979806149,11.774,3017.71,3017.7,97.901]
["binance-futures","ETHUSDT",1764979806200,10.152,3018.0,3017.99,128.174]
["binance-futures","ETHUSDT",1764979806252,13.351,3018.19,3018.18,122.605]
["binance-futures","ETHUSDT",1764979806304,13.436,3018.19,3018.18,122.935]
["binance-futures","ETHUSDT",1764979806356,8.88,3018.19,3018.18,92.333]
["binance-futures","ETHUSDT",1764979806408,36.453,3018.19,3018.18,0.266]
["binance-futures","ETHUSDT",1764979806461,46.18,3018.19,3018.18,0.256]
["binance-futures","ETHUSDT",1764979806512,48.366,3018.19,3018.18,0.266]
["binance-futures","ETHUSDT",1764979806563,43.34,3018.19,3018.18,0.266]
["binance-futures","ETHUSDT",1764979806668,8.387,3017.83,3017.82,103.068]
["binance-futures","ETHUSDT",1764979806718,8.387,3017.83,3017.82,104.403]
["binance-futures","ETHUSDT",1764979806769,8.387,3017.83,3017.82,100.765]
["binance-futures","ETHUSDT",1764979806824,1.741,3017.83,3017.82,112.972]
["binance-futures","ETHUSDT",1764979806875,7.591,3018.02,3018.01,33.462]
["binance-futures","ETHUSDT",1764979806927,14.733,3018.02,3018.01,81.597]
["binance-futures","ETHUSDT",1764979806979,10.442,3018.02,3018.01,79.297]
["binance-futures","ETHUSDT",1764979807031,10.452,3018.02,3018.01,77.235]
["binance-futures","ETHUSDT",1764979807081,12.252,3018.02,3018.01,72.847]
["binance-futures","ETHUSDT",1764979807185,12.242,3018.02,3018.01,72.847]
["binance-futures","ETHUSDT",1764979807347,5.617,3018.02,3018.01,89.85]
["binance-futures","ETHUSDT",1764979807400,5.617,3018.02,3018.01,89.453]
["binance-futures","ETHUSDT",1764979807453,5.617,3018.02,3018.01,89.397]
["binance-futures","ETHUSDT",1764979807505,5.654,3018.02,3018.01,89.397]
["binance-futures","ETHUSDT",1764979807560,8.966,3018.14,3018.13,141.828]
["binance-futures","ETHUSDT",1764979807612,6.822,3018.14,3018.13,93.117]
["binance-futures","ETHUSDT",1764979807665,6.688,3018.14,3018.13,87.518]
["binance-futures","ETHUSDT",1764979807769,6.688,3018.14,3018.13,89.328]
["binance-futures","ETHUSDT",1764979807820,6.688,3018.14,3018.13,87.384]
["binance-futures","ETHUSDT",1764979807875,6.522,3018.14,3018.13,91.167]
["binance-futures","ETHUSDT",1764979807926,6.522,3018.14,3018.13,87.168]
["binance-futures","ETHUSDT",1764979807981,6.522,3018.14,3018.13,87.036]
["binance-futures","ETHUSDT",1764979808085,6.35,3018.14,3018.13,69.29]
["binance-futures","ETHUSDT",1764979808138,6.026,3018.14,3018.13,69.29]
["binance-futures","ETHUSDT",1764979808193,6.026,3018.14,3018.13,69.289]
["binance-futures","ETHUSDT",1764979808300,6.057,3018.14,3018.13,69.289]
["binance-futures","ETHUSDT",1764979808408,7.707,3018.14,3018.13,69.289]
["binance-futures","ETHUSDT",1764979808460,24.441,3018.14,3018.13,62.782]
["binance-futures","ETHUSDT",1764979808512,28.567,3018.14,3018.13,51.218]
["binance-futures","ETHUSDT",1764979808563,36.552,3018.14,3018.13,51.218]
["binance-futures","ETHUSDT",1764979808613,38.766,3018.14,3018.13,48.853]
["binance-futures","ETHUSDT",1764979808665,44.002,3018.14,3018.13,48.852]
["binance-futures","ETHUSDT",1764979808719,44.012,3018.14,3018.13,47.352]
["binance-futures","ETHUSDT",1764979808773,44.012,3018.14,3018.13,47.146]
["binance-futures","ETHUSDT",1764979808825,43.855,3018.14,3018.13,44.549]
["binance-futures","ETHUSDT",1764979808929,43.855,3018.14,3018.13,44.557]
["binance-futures","ETHUSDT",1764979808981,43.89,3018.14,3018.13,44.557]
["binance-futures","ETHUSDT",1764979809033,43.724,3018.14,3018.13,44.557]
["binance-futures","ETHUSDT",1764979809188,44.091,3018.14,3018.13,44.564]
["binance-futures","ETHUSDT",1764979809245,40.295,3018.14,3018.13,44.564]
["binance-futures","ETHUSDT",1764979809298,40.52,3018.14,3018.13,44.522]
["binance-futures","ETHUSDT",1764979809353,40.295,3018.14,3018.13,44.522]
["binance-futures","ETHUSDT",1764979809405,40.159,3018.14,3018.13,44.522]
["binance-futures","ETHUSDT",1764979809513,39.891,3018.14,3018.13,44.514]
["binance-futures","ETHUSDT",1764979809564,39.891,3018.14,3018.13,44.493]
["binance-futures","ETHUSDT",1764979809617,40.244,3018.14,3018.13,24.663]
["binance-futures","ETHUSDT",1764979809669,44.646,3018.14,3018.13,12.712]
["binance-futures","ETHUSDT",1764979809773,83.985,3017.94,3017.81,0.146]
["binance-futures","ETHUSDT",1764979809823,84.106,3017.94,3017.93,7.638]
["binance-futures","ETHUSDT",1764979809877,83.961,3017.94,3017.93,0.982]
["binance-futures","ETHUSDT",1764979809927,81.891,3017.94,3017.93,0.982]
["binance-futures","ETHUSDT",1764979809978,81.87,3017.94,3017.93,0.655]
["binance-futures","ETHUSDT",1764979810030,82.421,3017.94,3017.93,0.655]
["binance-futures","ETHUSDT",1764979810084,80.844,3017.94,3017.93,0.668]
["binance-futures","ETHUSDT",1764979810134,82.366,3017.94,3017.93,0.668]
["binance-futures","ETHUSDT",1764979810189,103.646,3017.94,3017.93,0.377]
["binance-futures","ETHUSDT",1764979810293,103.62,3017.94,3017.93,0.377]
["binance-futures","ETHUSDT",1764979810346,103.596,3017.94,3017.93,0.377]
["binance-futures","ETHUSDT",1764979810455,93.422,3017.94,3017.93,0.377]
["binance-futures","ETHUSDT",1764979810557,93.404,3017.94,3017.93,0.377]
["binance-futures","ETHUSDT",1764979810613,93.527,3017.94,3017.93,0.377]
["binance-futures","ETHUSDT",1764979810663,89.974,3017.94,3017.93,0.377]
["binance-futures","ETHUSDT",1764979810713,89.561,3017.94,3017.93,0.387]
["binance-futures","ETHUSDT",1764979810819,76.095,3017.94,3017.93,7.59]
["binance-futures","ETHUSDT",1764979810869,75.641,3017.94,3017.93,7.425]
["binance-futures","ETHUSDT",1764979810973,75.68,3017.94,3017.93,7.425]
["binance-futures","ETHUSDT",1764979811026,73.68,3017.94,3017.93,7.441]
["binance-futures","ETHUSDT",1764979811081,87.687,3017.94,3017.93,0.238]
["binance-futures","ETHUSDT",1764979811184,12.633,3017.72,3017.71,97.28]
["binance-futures","ETHUSDT",1764979811235,8.706,3017.72,3017.71,97.615]
["binance-futures","ETHUSDT",1764979811289,8.72,3017.72,3017.71,97.615]
["binance-futures","ETHUSDT",1764979811341,8.72,3017.72,3017.71,102.765]
["binance-futures","ETHUSDT",1764979811395,0.558,3017.72,3017.71,107.031]
["binance-futures","ETHUSDT",1764979811446,0.139,3017.75,3017.74,48.574]
["binance-futures","ETHUSDT",1764979811498,1.014,3017.94,3017.93,112.99]
["binance-futures","ETHUSDT",1764979811550,0.685,3017.94,3017.93,116.807]
["binance-futures","ETHUSDT",1764979811604,0.685,3017.94,3017.93,129.725]
["binance-futures","ETHUSDT",1764979811654,0.685,3017.94,3017.93,131.741]
["binance-futures","ETHUSDT",1764979811707,0.014,3018.18,3018.17,102.416]
["binance-futures","ETHUSDT",1764979811759,1.581,3018.26,3018.25,129.771]
["binance-futures","ETHUSDT",1764979811812,2.644,3018.26,3018.25,118.404]
["binance-futures","ETHUSDT",1764979811864,21.469,3018.3,3018.29,71.002]
["binance-futures","ETHUSDT",1764979811915,17.913,3018.3,3018.29,70.871]
["binance-futures","ETHUSDT",1764979811968,18.123,3018.3,3018.29,70.827]
["binance-futures","ETHUSDT",1764979812017,18.147,3018.3,3018.29,70.827]
["binance-futures","ETHUSDT",1764979812069,13.961,3018.3,3018.29,70.827]
["binance-futures","ETHUSDT",1764979812122,0.046,3018.44,3018.41,57.218]
["binance-futures","ETHUSDT",1764979812174,0.676,3018.45,3018.44,130.028]
["binance-futures","ETHUSDT",1764979812226,0.686,3018.45,3018.44,134.047]
["binance-futures","ETHUSDT",1764979812279,0.054,3018.52,3018.51,56.584]
["binance-futures","ETHUSDT",1764979812331,9.447,3018.53,3018.52,150.529]
["binance-futures","ETHUSDT",1764979812382,2.8,3018.53,3018.52,146.689]
["binance-futures","ETHUSDT",1764979812436,0.464,3018.53,3018.52,148.956]
["binance-futures","ETHUSDT",1764979812488,0.464,3018.53,3018.52,154.066]
["binance-futures","ETHUSDT",1764979812541,0.464,3018.53,3018.52,151.882]
["binance-futures","ETHUSDT",1764979812593,0.464,3018.53,3018.52,152.493]
["binance-futures","ETHUSDT",1764979812646,0.464,3018.53,3018.52,152.246]
["binance-futures","ETHUSDT",1764979812701,1.024,3018.55,3018.54,134.913]
["binance-futures","ETHUSDT",1764979812754,1.024,3018.55,3018.54,132.722]
["binance-futures","ETHUSDT",1764979812807,0.166,3018.58,3018.57,160.558]
["binance-futures","ETHUSDT",1764979812857,0.166,3018.58,3018.57,149.663]
["binance-futures","ETHUSDT",1764979812910,2.904,3018.77,3018.76,144.848]
["binance-futures","ETHUSDT",1764979812962,9.589,3018.77,3018.76,129.472]
["binance-futures","ETHUSDT",1764979813014,0.363,3018.8,3018.79,147.71]
["binance-futures","ETHUSDT",1764979813118,1.87,3018.56,3018.55,105.251]
["binance-futures","ETHUSDT",1764979813171,4.816,3018.56,3018.55,90.624]
["binance-futures","ETHUSDT",1764979813222,4.868,3018.56,3018.55,97.641]
["binance-futures","ETHUSDT",1764979813274,5.865,3018.65,3018.64,123.316]
["binance-futures","ETHUSDT",1764979813328,5.967,3018.78,3018.77,114.986]
["binance-futures","ETHUSDT",1764979813379,6.033,3018.78,3018.77,117.735]
["binance-futures","ETHUSDT",1764979813429,6.491,3018.78,3018.77,115.02]
["binance-futures","ETHUSDT",1764979813481,6.557,3018.78,3018.77,116.864]
["binance-futures","ETHUSDT",1764979813586,8.207,3018.78,3018.77,111.37]
["binance-futures","ETHUSDT",1764979813639,12.321,3018.78,3018.77,111.01]
["binance-futures","ETHUSDT",1764979813689,23.116,3018.78,3018.77,110.338]
["binance-futures","ETHUSDT",1764979813743,23.316,3018.78,3018.77,104.483]
["binance-futures","ETHUSDT",1764979813797,24.947,3018.78,3018.77,104.483]
["binance-futures","ETHUSDT",1764979813848,24.947,3018.78,3018.77,102.538]
["binance-futures","ETHUSDT",1764979813957,25.815,3018.78,3018.77,102.538]
["binance-futures","ETHUSDT",1764979814009,25.875,3018.78,3018.77,102.449]
["binance-futures","ETHUSDT",1764979814065,25.875,3018.78,3018.77,102.023]
["binance-futures","ETHUSDT",1764979814120,25.195,3018.78,3018.77,102.023]
["binance-futures","ETHUSDT",1764979814171,43.538,3018.78,3018.77,96.813]
["binance-futures","ETHUSDT",1764979814221,45.55,3018.78,3018.77,90.43]
["binance-futures","ETHUSDT",1764979814275,45.56,3018.78,3018.77,89.586]
["binance-futures","ETHUSDT",1764979814328,41.803,3018.78,3018.77,89.611]
["binance-futures","ETHUSDT",1764979814377,41.781,3018.78,3018.77,89.611]
["binance-futures","ETHUSDT",1764979814428,39.784,3018.78,3018.77,89.611]
["binance-futures","ETHUSDT",1764979814589,42.922,3018.78,3018.77,89.611]
["binance-futures","ETHUSDT",1764979814641,42.297,3018.78,3018.77,89.611]
["binance-futures","ETHUSDT",1764979814695,42.297,3018.78,3018.77,89.651]
["binance-futures","ETHUSDT",1764979814748,45.512,3018.78,3018.77,89.629]
["binance-futures","ETHUSDT",1764979814799,45.553,3018.78,3018.77,89.636]
["binance-futures","ETHUSDT",1764979814849,42.715,3018.78,3018.77,89.636]
["binance-futures","ETHUSDT",1764979814957,43.092,3018.78,3018.77,89.649]
["binance-futures","ETHUSDT",1764979815064,41.451,3018.78,3018.77,96.245]
["binance-futures","ETHUSDT",1764979815117,41.46,3018.78,3018.77,96.267]
["binance-futures","ETHUSDT",1764979815169,44.51,3018.78,3018.77,68.899]
["binance-futures","ETHUSDT",1764979815221,44.51,3018.78,3018.77,68.906]
["binance-futures","ETHUSDT",1764979815273,50.755,3018.78,3018.77,12.425]
["binance-futures","ETHUSDT",1764979815381,94.617,3018.39,3018.38,7.232]
["binance-futures","ETHUSDT",1764979815433,83.06,3018.39,3018.38,10.258]
["binance-futures","ETHUSDT",1764979815537,86.627,3018.39,3018.38,10.268]
["binance-futures","ETHUSDT",1764979815585,84.139,3018.39,3018.38,10.268]
["binance-futures","ETHUSDT",1764979815639,87.284,3018.39,3018.38,10.238]
["binance-futures","ETHUSDT",1764979815849,87.632,3018.39,3018.38,10.238]
["binance-futures","ETHUSDT",1764979816109,113.996,3018.26,3018.25,8.276]
["binance-futures","ETHUSDT",1764979816161,106.666,3018.26,3018.25,8.286]
["binance-futures","ETHUSDT",1764979816214,117.731,3018.26,3018.25,1.083]
["binance-futures","ETHUSDT",1764979816266,115.987,3018.26,3018.25,1.083]
["binance-futures","ETHUSDT",1764979816317,108.781,3018.26,3018.25,1.042]
["binance-futures","ETHUSDT",1764979816368,108.814,3018.26,3018.25,1.042]
["binance-futures","ETHUSDT",1764979816417,105.301,3018.26,3018.25,1.042]
["binance-futures","ETHUSDT",1764979816523,109.323,3018.26,3018.25,1.042]
["binance-futures","ETHUSDT",1764979816575,107.503,3018.26,3018.25,1.042]
["binance-futures","ETHUSDT",1764979816625,105.753,3018.26,3018.25,1.042]
["binance-futures","ETHUSDT",1764979816733,105.803,3018.26,3018.25,1.042]
["binance-futures","ETHUSDT",1764979816782,105.307,3018.26,3018.25,1.042]
["binance-futures","ETHUSDT",1764979816939,99.117,3018.1,3018.09,12.803]
["binance-futures","ETHUSDT",1764979816992,98.785,3018.1,3018.09,12.813]
["binance-futures","ETHUSDT",1764979817042,98.785,3018.1,3018.09,12.502]
["binance-futures","ETHUSDT",1764979817097,98.123,3018.1,3018.09,15.371]
["binance-futures","ETHUSDT",1764979817149,100.895,3018.1,3018.09,15.371]
["binance-futures","ETHUSDT",1764979817201,100.983,3018.1,3018.09,8.715]
["binance-futures","ETHUSDT",1764979817253,101.393,3018.1,3018.09,12.938]
["binance-futures","ETHUSDT",1764979817307,101.403,3018.1,3018.09,12.391]
["binance-futures","ETHUSDT",1764979817357,101.403,3018.1,3018.09,15.253]
["binance-futures","ETHUSDT",1764979817465,100.388,3018.1,3018.09,40.836]
["binance-futures","ETHUSDT",1764979817518,100.388,3018.1,3018.09,28.524]
["binance-futures","ETHUSDT",1764979817569,100.453,3018.1,3018.09,28.467]
["binance-futures","ETHUSDT",1764979817674,100.453,3018.1,3018.09,28.531]
["binance-futures","ETHUSDT",1764979817781,100.453,3018.1,3018.09,28.131]
["binance-futures","ETHUSDT",1764979817937,100.678,3018.1,3018.09,28.129]
["binance-futures","ETHUSDT",1764979817993,100.453,3018.1,3018.09,28.129]
["binance-futures","ETHUSDT",1764979818049,105.906,3018.1,3018.09,28.129]
["binance-futures","ETHUSDT",1764979818101,105.553,3018.1,3018.09,28.129]
["binance-futures","ETHUSDT",1764979818153,105.488,3018.1,3018.09,28.129]
["binance-futures","ETHUSDT",1764979818203,100.378,3018.1,3018.09,28.129]
["binance-futures","ETHUSDT",1764979818310,102.202,3018.1,3018.09,18.369]
["binance-futures","ETHUSDT",1764979818361,100.379,3018.1,3018.09,18.369]
["binance-futures","ETHUSDT",1764979818417,100.394,3018.1,3018.09,18.376]
["binance-futures","ETHUSDT",1764979818469,100.394,3018.1,3018.09,18.771]
["binance-futures","ETHUSDT",1764979818521,100.394,3018.1,3018.09,21.484]
["binance-futures","ETHUSDT",1764979818631,100.355,3018.1,3018.09,21.484]
["binance-futures","ETHUSDT",1764979818732,100.405,3018.1,3018.09,21.491]
["binance-futures","ETHUSDT",1764979818942,100.467,3018.1,3018.09,21.491]
["binance-futures","ETHUSDT",1764979819097,100.467,3018.1,3018.09,16.491]
["binance-futures","ETHUSDT",1764979819151,100.274,3018.1,3018.09,16.491]
["binance-futures","ETHUSDT",1764979819253,100.637,3018.1,3018.09,16.462]
["binance-futures","ETHUSDT",1764979819305,100.284,3018.1,3018.09,16.462]
["binance-futures","ETHUSDT",1764979819361,100.222,3018.1,3018.09,16.462]
["binance-futures","ETHUSDT",1764979819413,100.23,3018.1,3018.09,16.476]
["binance-futures","ETHUSDT",1764979819521,100.889,3018.1,3018.09,16.476]
["binance-futures","ETHUSDT",1764979819576,100.889,3018.1,3018.09,22.802]
["binance-futures","ETHUSDT",1764979819628,101.151,3018.1,3018.09,22.802]
["binance-futures","ETHUSDT",1764979819678,101.227,3018.1,3018.09,22.785]
["binance-futures","ETHUSDT",1764979819780,101.604,3018.1,3018.09,22.785]
["binance-futures","ETHUSDT",1764979819833,101.631,3018.1,3018.09,22.799]
["binance-futures","ETHUSDT",1764979819937,101.666,3018.1,3018.09,22.799]
["binance-futures","ETHUSDT",1764979819988,102.043,3018.1,3018.09,22.799]
["binance-futures","ETHUSDT",1764979820095,101.892,3018.1,3018.09,22.735]
["binance-futures","ETHUSDT",1764979820144,102.521,3018.1,3018.09,16.079]
["binance-futures","ETHUSDT",1764979820197,107.307,3018.1,3018.09,16.079]
["binance-futures","ETHUSDT",1764979820251,111.561,3018.1,3018.09,15.975]
["binance-futures","ETHUSDT",1764979820303,107.63,3018.1,3018.09,15.963]
["binance-futures","ETHUSDT",1764979820355,107.895,3018.1,3018.09,22.594]
["binance-futures","ETHUSDT",1764979820405,107.895,3018.1,3018.09,15.963]
["binance-futures","ETHUSDT",1764979820512,107.921,3018.1,3018.09,15.963]
["binance-futures","ETHUSDT",1764979820563,107.886,3018.1,3018.09,15.956]
["binance-futures","ETHUSDT",1764979820669,108.328,3018.1,3018.09,15.957]
["binance-futures","ETHUSDT",1764979820721,81.468,3018.1,3018.09,32.937]
["binance-futures","ETHUSDT",1764979820772,72.034,3018.1,3018.09,32.937]
["binance-futures","ETHUSDT",1764979820823,72.034,3018.1,3018.09,35.47]
["binance-futures","ETHUSDT",1764979820930,71.206,3018.1,3018.09,35.47]
["binance-futures","ETHUSDT",1764979820983,71.23,3018.1,3018.09,22.685]
["binance-futures","ETHUSDT",1764979821033,70.923,3018.1,3018.09,22.685]
["binance-futures","ETHUSDT",1764979821089,71.271,3018.1,3018.09,22.685]
["binance-futures","ETHUSDT",1764979821138,71.333,3018.1,3018.09,22.685]
["binance-futures","ETHUSDT",1764979821193,71.474,3018.1,3018.09,22.685]
["binance-futures","ETHUSDT",1764979821246,71.463,3018.1,3018.09,22.7]
["binance-futures","ETHUSDT",1764979821353,71.669,3018.1,3018.09,22.7]
["binance-futures","ETHUSDT",1764979821405,71.669,3018.1,3018.09,22.801]
["binance-futures","ETHUSDT",1764979821459,71.669,3018.1,3018.09,33.243]
["binance-futures","ETHUSDT",1764979821512,71.717,3018.1,3018.09,33.25]
["binance-futures","ETHUSDT",1764979821563,71.943,3018.1,3018.09,33.25]
["binance-futures","ETHUSDT",1764979821719,71.889,3018.1,3018.09,33.25]
["binance-futures","ETHUSDT",1764979821770,71.889,3018.1,3018.09,33.277]
["binance-futures","ETHUSDT",1764979821876,22.209,3018.1,3018.09,35.741]
["binance-futures","ETHUSDT",1764979822033,22.133,3018.1,3018.09,35.741]
["binance-futures","ETHUSDT",1764979822085,22.41,3018.1,3018.09,35.741]
["binance-futures","ETHUSDT",1764979822193,22.452,3018.1,3018.09,35.741]
["binance-futures","ETHUSDT",1764979822248,22.378,3018.1,3018.09,35.763]
["binance-futures","ETHUSDT",1764979822301,22.433,3018.1,3018.09,35.763]
["binance-futures","ETHUSDT",1764979822349,22.516,3018.1,3018.09,35.763]
["binance-futures","ETHUSDT",1764979822400,22.535,3018.1,3018.09,35.763]
["binance-futures","ETHUSDT",1764979822453,22.627,3018.1,3018.09,35.763]
["binance-futures","ETHUSDT",1764979822507,47.599,3018.1,3018.09,22.85]
["binance-futures","ETHUSDT",1764979822557,47.926,3018.1,3018.09,16.194]
["binance-futures","ETHUSDT",1764979822613,47.876,3018.1,3018.09,15.821]
["binance-futures","ETHUSDT",1764979822663,47.763,3018.1,3018.09,15.821]
["binance-futures","ETHUSDT",1764979822717,47.935,3018.1,3018.09,34.605]
["binance-futures","ETHUSDT",1764979822769,45.707,3018.1,3018.09,34.615]
["binance-futures","ETHUSDT",1764979822821,45.462,3018.1,3018.09,34.615]
["binance-futures","ETHUSDT",1764979822930,45.409,3018.1,3018.09,34.615]
["binance-futures","ETHUSDT",1764979822983,45.409,3018.1,3018.09,34.685]
["binance-futures","ETHUSDT",1764979823195,45.397,3018.1,3018.09,34.692]
["binance-futures","ETHUSDT",1764979823249,45.397,3018.1,3018.09,35.192]
["binance-futures","ETHUSDT",1764979823514,45.627,3018.1,3018.09,23.459]
["binance-futures","ETHUSDT",1764979823564,45.984,3018.1,3018.09,23.459]
["binance-futures","ETHUSDT",1764979823620,41.786,3018.1,3018.09,34.1]
["binance-futures","ETHUSDT",1764979823669,42.601,3018.1,3018.09,32.517]
["binance-futures","ETHUSDT",1764979823725,30.455,3018.1,3018.09,38.269]
["binance-futures","ETHUSDT",1764979823825,30.349,3018.1,3018.09,38.279]
["binance-futures","ETHUSDT",1764979823879,32.589,3018.1,3018.09,38.302]
["binance-futures","ETHUSDT",1764979823932,45.182,3018.1,3018.09,23.688]
["binance-futures","ETHUSDT",1764979823983,45.549,3018.1,3018.09,23.688]
["binance-futures","ETHUSDT",1764979824035,45.515,3018.1,3018.09,23.688]
["binance-futures","ETHUSDT",1764979824084,45.611,3018.1,3018.09,36.063]
["binance-futures","ETHUSDT",1764979824141,45.218,3018.1,3018.09,36.063]
["binance-futures","ETHUSDT",1764979824249,42.283,3018.1,3018.09,36.07]
["binance-futures","ETHUSDT",1764979824353,42.304,3018.1,3018.09,36.07]
["binance-futures","ETHUSDT",1764979824409,42.302,3018.1,3018.09,36.07]
["binance-futures","ETHUSDT",1764979824461,42.302,3018.1,3018.09,35.35]
["binance-futures","ETHUSDT",1764979824513,42.633,3018.1,3018.09,35.35]
["binance-futures","ETHUSDT",1764979824567,42.28,3018.1,3018.09,35.35]
["binance-futures","ETHUSDT",1764979824725,42.317,3018.1,3018.09,35.35]
["binance-futures","ETHUSDT",1764979824781,42.111,3018.1,3018.09,35.307]
["binance-futures","ETHUSDT",1764979824884,42.111,3018.1,3018.09,35.32]
["binance-futures","ETHUSDT",1764979825157,41.669,3018.1,3018.09,35.32]
["binance-futures","ETHUSDT",1764979825261,41.871,3018.1,3018.09,35.306]
["binance-futures","ETHUSDT",1764979825317,41.876,3018.1,3018.09,35.306]
["binance-futures","ETHUSDT",1764979825369,41.839,3018.1,3018.09,35.306]
["binance-futures","ETHUSDT",1764979825529,42.553,3018.1,3018.09,35.306]
["binance-futures","ETHUSDT",1764979825632,40.347,3018.1,3018.09,35.306]
["binance-futures","ETHUSDT",1764979825685,26.583,3018.1,3018.09,38.086]
["binance-futures","ETHUSDT",1764979825787,26.597,3018.1,3018.09,38.086]
["binance-futures","ETHUSDT",1764979825841,28.8,3018.1,3018.09,38.086]
["binance-futures","ETHUSDT",1764979825897,28.813,3018.1,3018.09,38.083]
["binance-futures","ETHUSDT",1764979825945,28.858,3018.1,3018.09,38.083]
["binance-futures","ETHUSDT",1764979826000,47.875,3018.1,3018.09,23.069]
["binance-futures","ETHUSDT",1764979826049,47.917,3018.1,3018.09,17.969]
["binance-futures","ETHUSDT",1764979826260,48.063,3018.1,3018.09,17.969]
["binance-futures","ETHUSDT",1764979826313,47.909,3018.1,3018.09,17.969]
["binance-futures","ETHUSDT",1764979826471,47.853,3018.1,3018.09,17.637]
["binance-futures","ETHUSDT",1764979826525,47.808,3018.1,3018.09,20.459]
["binance-futures","ETHUSDT",1764979826685,47.464,3018.1,3018.09,20.466]
["binance-futures","ETHUSDT",1764979826844,47.385,3018.1,3018.09,20.466]
["binance-futures","ETHUSDT",1764979826897,47.428,3018.1,3018.09,33.11]
["binance-futures","ETHUSDT",1764979827003,45.632,3018.1,3018.09,33.11]
["binance-futures","ETHUSDT",1764979827048,45.632,3018.1,3018.09,30.175]
["binance-futures","ETHUSDT",1764979827159,45.914,3018.1,3018.09,28.93]
["binance-futures","ETHUSDT",1764979827209,45.914,3018.1,3018.09,28.937]
["binance-futures","ETHUSDT",1764979827263,46.181,3018.1,3018.09,17.521]
["binance-futures","ETHUSDT",1764979827317,46.181,3018.1,3018.09,17.531]
["binance-futures","ETHUSDT",1764979827365,46.179,3018.1,3018.09,17.531]
["binance-futures","ETHUSDT",1764979827421,46.162,3018.1,3018.09,17.531]
["binance-futures","ETHUSDT",1764979827581,47.262,3018.1,3018.09,17.299]
["binance-futures","ETHUSDT",1764979827633,47.274,3018.1,3018.09,17.299]
["binance-futures","ETHUSDT",1764979827737,47.22,3018.1,3018.09,17.299]
["binance-futures","ETHUSDT",1764979827841,47.191,3018.1,3018.09,17.299]
["binance-futures","ETHUSDT",1764979828049,47.008,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979828157,47.528,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979828263,47.707,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979828317,47.718,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979828369,47.651,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979828528,48.794,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979828745,48.814,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979828954,48.545,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979829009,48.743,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979829169,48.895,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979829222,48.685,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979829273,48.653,3018.1,3018.09,11.37]
["binance-futures","ETHUSDT",1764979829325,48.634,3018.1,3018.09,11.369]
["binance-futures","ETHUSDT",1764979829381,48.634,3018.1,3018.09,11.309]
["binance-futures","ETHUSDT",1764979829540,49.293,3018.1,3018.09,11.309]
["binance-futures","ETHUSDT",1764979829693,50.025,3018.1,3018.09,11.289]
["binance-futures","ETHUSDT",1764979829853,50.757,3018.1,3018.09,11.289]
["binance-futures","ETHUSDT",1764979829905,50.77,3018.1,3018.09,11.275]
["binance-futures","ETHUSDT",1764979830013,49.705,3018.1,3018.09,11.275]
["binance-futures","ETHUSDT",1764979830065,49.602,3018.1,3018.09,11.275]
["binance-futures","ETHUSDT",1764979830119,49.552,3018.1,3018.09,11.289]
["binance-futures","ETHUSDT",1764979830276,50.246,3018.1,3018.09,11.289]
["binance-futures","ETHUSDT",1764979830329,50.448,3018.1,3018.09,11.289]
["binance-futures","ETHUSDT",1764979830385,51.499,3018.1,3018.09,11.289]
["binance-futures","ETHUSDT",1764979830437,51.616,3018.1,3018.09,11.289]
["binance-futures","ETHUSDT",1764979830488,51.644,3018.1,3018.09,11.289]
["binance-futures","ETHUSDT",1764979830597,51.644,3018.1,3018.09,11.025]
["binance-futures","ETHUSDT",1764979830754,47.355,3018.1,3018.09,32.336]
["binance-futures","ETHUSDT",1764979830809,44.785,3018.1,3018.09,32.336]
["binance-futures","ETHUSDT",1764979830861,44.785,3018.1,3018.09,32.186]
["binance-futures","ETHUSDT",1764979831337,45.267,3018.1,3018.09,32.199]
["binance-futures","ETHUSDT",1764979831391,44.914,3018.1,3018.09,32.191]
["binance-futures","ETHUSDT",1764979831501,45.014,3018.1,3018.09,32.191]
["binance-futures","ETHUSDT",1764979831554,45.678,3018.1,3018.09,32.191]
["binance-futures","ETHUSDT",1764979831608,45.893,3018.1,3018.09,32.191]
["binance-futures","ETHUSDT",1764979831765,45.678,3018.1,3018.09,32.191]
["binance-futures","ETHUSDT",1764979831820,45.914,3018.1,3018.09,32.191]
["binance-futures","ETHUSDT",1764979831922,45.957,3018.1,3018.09,32.191]
["binance-futures","ETHUSDT",1764979854517,52.958,3019.68,3019.67,7.89]
["binance-futures","ETHUSDT",1764979898617,30.252,3018.61,3018.6,30.021]
["binance-futures","ETHUSDT",1764979929469,116.233,3013.61,3013.6,0.829]
["binance-futures","ETHUSDT",1764979951326,46.54,3013.25,3013.24,37.518]
["binance-futures","ETHUSDT",1764979973809,13.709,3014.4,3014.39,117.763]
["binance-futures","ETHUSDT",1764980043645,20.268,3015.96,3015.95,119.276]
["binance-futures","ETHUSDT",1764980085545,43.808,3016.35,3016.34,104.362]
["binance-futures","ETHUSDT",1764980116231,19.002,3015.86,3015.85,108.919]
["binance-futures","ETHUSDT",1764980147187,48.347,3015.16,3015.15,9.598]
["binance-futures","ETHUSDT",1764980184221,6.548,3015.63,3015.62,128.51]
["binance-futures","ETHUSDT",1764980250563,6.27,3018.2,3018.19,126.785]
["binance-futures","ETHUSDT",1764980273077,157.868,3018.51,3018.5,0.452]
["binance-futures","ETHUSDT",1764980329614,64.127,3018.22,3018.21,111.76]
["binance-futures","ETHUSDT",1764980361345,40.984,3017.74,3017.73,269.474]
["binance-futures","ETHUSDT",1764980412788,34.938,3016.63,3016.62,47.337]
["binance-futures","ETHUSDT",1764980463844,60.052,3014.34,3014.33,66.97]
["binance-futures","ETHUSDT",1764980510429,33.946,3011.7,3011.69,56.246]
["binance-futures","ETHUSDT",1764980541529,13.552,3013.09,3013.08,31.394]
["binance-futures","ETHUSDT",1764980565958,33.782,3013.11,3013.1,27.139]
["binance-futures","ETHUSDT",1764980610680,11.732,3014.54,3014.53,182.949]
["binance-futures","ETHUSDT",1764980675425,17.753,3011.61,3011.6,33.497]
["binance-futures","ETHUSDT",1764980684541,27.695,3011.61,3011.6,20.072]
["binance-futures","ETHUSDT",1764980752308,24.02,3013.44,3013.43,8.906]
["binance-futures","ETHUSDT",1764980808205,23.859,3012.55,3012.54,80.107]
["binance-futures","ETHUSDT",1764980827527,93.222,3012.09,3012.08,8.689]
["binance-futures","ETHUSDT",1764980887885,19.808,3013.65,3013.64,44.637]
["binance-futures","ETHUSDT",1764980892556,0.68,3014.38,3014.37,142.398]
["binance-futures","ETHUSDT",1764980951313,19.975,3014.05,3014.04,157.282]
["binance-futures","ETHUSDT",1764980974177,22.329,3015.02,3015.01,34.564]
["binance-futures","ETHUSDT",1764981023684,1.647,3014.25,3014.24,147.056]
["binance-futures","ETHUSDT",1764981048464,6.198,3016.29,3016.28,158.289]
["binance-futures","ETHUSDT",1764981093460,31.046,3019.5,3019.49,30.286]
["binance-futures","ETHUSDT",1764981148714,32.907,3020.65,3020.64,37.272]
["binance-futures","ETHUSDT",1764981175381,118.288,3018.94,3018.93,0.705]
["binance-futures","ETHUSDT",1764981227829,21.178,3020.7,3020.69,44.632]
["binance-futures","ETHUSDT",1764981248214,131.258,3021.27,3021.26,1.495]
["binance-futures","ETHUSDT",1764981314795,66.0,3021.61,3021.6,35.982]
["binance-futures","ETHUSDT",1764981365360,27.498,3020.26,3020.25,42.47]
["binance-futures","ETHUSDT",1764981391014,1.313,3018.59,3018.58,98.6]
["binance-futures","ETHUSDT",1764981412227,13.94,3020.26,3020.25,141.773]
["binance-futures","ETHUSDT",1764981446443,1.508,3022.16,3022.15,164.438]
["binance-futures","ETHUSDT",1764981518887,11.43,3024.49,3024.48,109.084]
["binance-futures","ETHUSDT",1764981565967,93.674,3023.35,3023.34,35.755]
["binance-futures","ETHUSDT",1764981576649,102.435,3025.0,3024.99,84.54]
["binance-futures","ETHUSDT",1764981616903,20.046,3024.0,3023.99,74.892]
["binance-futures","ETHUSDT",1764981667034,25.222,3023.5,3023.49,50.891]
["binance-futures","ETHUSDT",1764981713329,29.612,3024.68,3024.67,17.357]
["binance-futures","ETHUSDT",1764981770157,5.235,3024.45,3024.44,159.513]
["binance-futures","ETHUSDT",1764981813949,4.354,3026.69,3026.68,122.044]
["binance-futures","ETHUSDT",1764981850741,124.366,3027.37,3027.36,0.714]
["binance-futures","ETHUSDT",1764981888645,20.593,3027.31,3027.3,113.315]
["binance-futures","ETHUSDT",1764981914602,109.805,3026.64,3026.63,6.066]
["binance-futures","ETHUSDT",1764981983653,136.413,3023.51,3023.5,34.937]
["binance-futures","ETHUSDT",1764982028561,44.23,3024.6,3024.59,19.811]
["binance-futures","ETHUSDT",1764982071507,11.561,3025.11,3025.1,167.616]
["binance-futures","ETHUSDT",1764982100568,95.671,3024.83,3024.8,0.014]
["binance-futures","ETHUSDT",1764982126447,92.897,3023.74,3023.73,14.006]
["binance-futures","ETHUSDT",1764982163063,85.191,3022.67,3022.66,22.851]
["binance-futures","ETHUSDT",1764982234060,43.55,3022.36,3022.35,6.17]
["binance-futures","ETHUSDT",1764982265621,5.947,3022.35,3022.34,90.082]
["binance-futures","ETHUSDT",1764982299718,85.17,3021.11,3021.1,5.729]
["binance-futures","ETHUSDT",1764982351466,9.136,3021.65,3021.64,105.495]
["binance-futures","ETHUSDT",1764982431349,4.581,3023.22,3023.21,41.796]
["binance-futures","ETHUSDT",1764982463357,23.788,3023.72,3023.71,34.661]
["binance-futures","ETHUSDT",1764982525849,107.08,3024.31,3024.3,10.058]
["binance-futures","ETHUSDT",1764982562039,21.266,3024.88,3024.87,62.857]
["binance-futures","ETHUSDT",1764982643745,14.564,3024.57,3024.56,47.232]
["binance-futures","ETHUSDT",1764982708429,11.298,3025.41,3025.4,156.029]
["binance-futures","ETHUSDT",1764982744848,21.66,3025.93,3025.92,38.507]
["binance-futures","ETHUSDT",1764982817433,32.988,3024.36,3024.35,47.668]
["binance-futures","ETHUSDT",1764982844539,43.973,3024.36,3024.35,29.13]
["binance-futures","ETHUSDT",1764982899650,123.945,3023.11,3023.1,0.917]
["binance-futures","ETHUSDT",1764982928997,60.649,3022.01,3022.0,23.015]
["binance-futures","ETHUSDT",1764983006817,50.931,3024.9,3024.89,2.32]
["binance-futures","ETHUSDT",1764983060259,47.109,3022.38,3022.37,12.938]
["binance-futures","ETHUSDT",1764983082324,122.689,3023.26,3023.25,50.703]
["binance-futures","ETHUSDT",1764983139077,36.892,3021.57,3021.56,54.15]
["binance-futures","ETHUSDT",1764983166297,10.931,3021.36,3021.35,119.563]
["binance-futures","ETHUSDT",1764983227437,20.746,3021.35,3021.34,40.535]
["binance-futures","ETHUSDT",1764983298623,0.549,3021.87,3021.86,132.648]
["binance-futures","ETHUSDT",1764983326699,21.389,3023.45,3023.44,40.734]
["binance-futures","ETHUSDT",1764983376654,18.175,3025.41,3025.4,28.292]
["binance-futures","ETHUSDT",1764983402202,23.437,3029.25,3029.24,35.987]
["binance-futures","ETHUSDT",1764983467265,21.149,3028.0,3027.99,35.367]
["binance-futures","ETHUSDT",1764983519251,107.59,3028.01,3028.0,215.389]
["binance-futures","ETHUSDT",1764983552917,26.255,3028.29,3028.28,90.036]
["binance-futures","ETHUSDT",1764983618705,79.185,3027.88,3027.87,12.43]
["binance-futures","ETHUSDT",1764983642783,50.213,3027.92,3027.91,10.576]
["binance-futures","ETHUSDT",1764983719505,105.822,3028.36,3028.35,18.52]
["binance-futures","ETHUSDT",1764983725740,7.936,3028.45,3028.44,102.136]
["binance-futures","ETHUSDT",1764983797495,2.789,3029.95,3029.94,40.677]
["binance-futures","ETHUSDT",1764983825364,0.487,3029.55,3029.54,155.837]
["binance-futures","ETHUSDT",1764983875177,23.786,3028.19,3028.18,36.019]
["binance-futures","ETHUSDT",1764983961248,31.545,3029.01,3029.0,30.039]
["binance-futures","ETHUSDT",1764983995517,171.766,3027.75,3027.74,4.255]
["binance-futures","ETHUSDT",1764984032393,52.765,3027.11,3027.1,27.856]
["binance-futures","ETHUSDT",1764984075349,56.968,3026.23,3026.22,34.437]
["binance-futures","ETHUSDT",1764984122901,6.261,3030.06,3030.05,131.399]
["binance-futures","ETHUSDT",1764984178009,2.206,3030.6,3030.59,61.452]
["binance-futures","ETHUSDT",1764984223980,112.624,3028.73,3028.72,0.646]
["binance-futures","ETHUSDT",1764984273890,1.507,3027.75,3027.74,35.922]
["binance-futures","ETHUSDT",1764984319997,25.479,3027.32,3027.31,21.036]
["binance-futures","ETHUSDT",1764984334627,167.08,3026.26,3026.25,3.841]
["binance-futures","ETHUSDT",1764984387768,23.523,3025.03,3025.02,43.552]
["binance-futures","ETHUSDT",1764984460713,55.797,3024.32,3024.31,11.483]
["binance-futures","ETHUSDT",1764984504459,0.014,3025.28,3025.27,48.487]
["binance-futures","ETHUSDT",1764984534497,41.628,3025.34,3025.33,16.602]
["binance-futures","ETHUSDT",1764984571165,43.632,3025.96,3025.95,83.881]
["binance-futures","ETHUSDT",1764984621977,52.611,3024.31,3024.3,28.443]
["binance-futures","ETHUSDT",1764984667033,2.79,3023.85,3023.84,74.402]
["binance-futures","ETHUSDT",1764984744303,70.346,3022.99,3022.98,32.337]
["binance-futures","ETHUSDT",1764984769541,104.433,3021.01,3021.0,12.606]
["binance-futures","ETHUSDT",1764984802297,0.892,3019.77,3019.76,126.618]
["binance-futures","ETHUSDT",1764984836149,10.189,3021.97,3021.96,108.524]
["binance-futures","ETHUSDT",1764984903968,30.205,3021.82,3021.81,187.17]
["binance-futures","ETHUSDT",1764984932709,96.042,3021.05,3021.04,34.487]
["binance-futures","ETHUSDT",1764984971657,50.082,3019.53,3019.52,34.944]
["binance-futures","ETHUSDT",1764984997169,6.393,3020.08,3020.07,50.972]
["binance-futures","ETHUSDT",1764985061837,55.861,3019.37,3019.36,13.321]
["binance-futures","ETHUSDT",1764985065845,15.838,3019.37,3019.36,13.659]
["binance-futures","ETHUSDT",1764985136604,131.115,3021.73,3021.72,9.413]
["binance-futures","ETHUSDT",1764985158782,89.539,3021.28,3021.27,0.476]
["binance-futures","ETHUSDT",1764985218649,2.396,3021.51,3021.5,77.979]
["binance-futures","ETHUSDT",1764985253225,16.589,3021.09,3021.08,42.209]
["binance-futures","ETHUSDT",1764985302677,14.858,3018.34,3018.33,74.437]
["binance-futures","ETHUSDT",1764985372288,102.337,3018.41,3018.4,8.944]
["binance-futures","ETHUSDT",1764985422167,13.498,3020.12,3020.11,58.105]
["binance-futures","ETHUSDT",1764985450026,10.632,3020.73,3020.72,78.678]
["binance-futures","ETHUSDT",1764985486317,61.06,3020.88,3020.87,0.196]
["binance-futures","ETHUSDT",1764985542589,45.804,3020.69,3020.68,24.334]
["binance-futures","ETHUSDT",1764985598602,0.394,3023.58,3023.57,143.104]
["binance-futures","ETHUSDT",1764985658569,8.898,3024.25,3024.24,106.294]
["binance-futures","ETHUSDT",1764985697297,17.73,3024.41,3024.4,36.609]
["binance-futures","ETHUSDT",1764985749885,21.941,3025.86,3025.85,36.863]
["binance-futures","ETHUSDT",1764985782919,32.092,3025.86,3025.85,24.161]
["binance-futures","ETHUSDT",1764985858573,8.93,3027.89,3027.88,106.9]
["binance-futures","ETHUSDT",1764985897233,14.811,3026.54,3026.53,30.38]
["binance-futures","ETHUSDT",1764985932637,0.952,3026.34,3026.33,104.171]
["binance-futures","ETHUSDT",1764985952952,10.816,3026.69,3026.68,122.088]
["binance-futures","ETHUSDT",1764986010013,4.209,3024.01,3024.0,38.076]
["binance-futures","ETHUSDT",1764986041504,21.852,3024.18,3024.17,36.075]
["binance-futures","ETHUSDT",1764986099501,45.748,3024.52,3024.51,10.32]
["binance-futures","ETHUSDT",1764986167304,12.391,3026.04,3026.03,33.591]
["binance-futures","ETHUSDT",1764986198317,103.341,3025.01,3025.0,12.57]
["binance-futures","ETHUSDT",1764986247945,84.382,3024.69,3024.68,52.91]
["binance-futures","ETHUSDT",1764986280253,25.311,3024.35,3024.34,46.242]
["binance-futures","ETHUSDT",1764986365312,156.4,3024.47,3024.46,20.365]
["binance-futures","ETHUSDT",1764986412661,134.085,3024.76,3024.75,11.003]
["binance-futures","ETHUSDT",1764986449629,20.52,3024.93,3024.92,51.696]
["binance-futures","ETHUSDT",1764986482409,34.634,3024.17,3024.16,26.329]
["binance-futures","ETHUSDT",1764986556861,21.575,3022.32,3022.31,93.317]
["binance-futures","ETHUSDT",1764986591912,49.348,3023.5,3023.49,35.72]
["binance-futures","ETHUSDT",1764986639845,64.925,3023.54,3023.53,9.439]
["binance-futures","ETHUSDT",1764986647094,30.779,3023.54,3023.53,13.85]
["binance-futures","ETHUSDT",1764986696981,37.472,3021.48,3021.47,9.921]
["binance-futures","ETHUSDT",1764986736501,39.753,3018.71,3018.7,65.882]
["binance-futures","ETHUSDT",1764986769837,25.623,3017.92,3017.91,61.481]
["binance-futures","ETHUSDT",1764986813548,134.792,3017.89,3017.88,1.544]
["binance-futures","ETHUSDT",1764986852953,16.188,3020.24,3020.23,144.362]
["binance-futures","ETHUSDT",1764986882189,81.182,3019.37,3019.36,37.017]
["binance-futures","ETHUSDT",1764986919460,2.786,3021.79,3021.78,103.744]
["binance-futures","ETHUSDT",1764986991162,0.36,3021.97,3021.96,266.01]
["binance-futures","ETHUSDT",1764987017222,12.952,3021.48,3021.47,71.986]
["binance-futures","ETHUSDT",1764987069448,15.0,3019.66,3019.62,0.021]
["binance-futures","ETHUSDT",1764987103349,6.784,3023.51,3023.5,110.724]
["binance-futures","ETHUSDT",1764987129777,105.106,3020.06,3020.05,31.685]
["binance-futures","ETHUSDT",1764987157587,89.467,3020.3,3020.29,16.237]
["binance-futures","ETHUSDT",1764987232021,32.306,3020.66,3020.65,52.11]
["binance-futures","ETHUSDT",1764987269243,203.25,3021.49,3021.48,1.917]
["binance-futures","ETHUSDT",1764987296021,59.224,3022.03,3022.02,8.058]
["binance-futures","ETHUSDT",1764987323984,11.669,3022.78,3022.77,46.614]
["binance-futures","ETHUSDT",1764987382668,113.685,3021.78,3021.77,9.692]
["binance-futures","ETHUSDT",1764987451736,28.539,3020.69,3020.68,43.405]
["binance-futures","ETHUSDT",1764987476161,20.589,3021.56,3021.55,75.744]
["binance-futures","ETHUSDT",1764987534317,30.814,3021.39,3021.38,40.913]
["binance-futures","ETHUSDT",1764987565778,107.871,3019.76,3019.75,12.001]
["binance-futures","ETHUSDT",1764987633177,0.48,3021.66,3021.65,326.313]
["binance-futures","ETHUSDT",1764987687581,1.083,3023.52,3023.51,128.104]
["binance-futures","ETHUSDT",1764987709987,118.915,3021.21,3021.2,2.268]
["binance-futures","ETHUSDT",1764987754832,39.236,3021.22,3021.21,8.861]
["binance-futures","ETHUSDT",1764987774852,107.624,3020.51,3020.5,0.311]
["binance-futures","ETHUSDT",1764987817409,13.551,3020.36,3020.35,84.556]
["binance-futures","ETHUSDT",1764987880037,17.279,3022.14,3022.13,96.444]
["binance-futures","ETHUSDT",1764987908622,106.427,3021.37,3021.36,5.37]
["binance-futures","ETHUSDT",1764987955845,18.887,3020.2,3020.19,33.926]
["binance-futures","ETHUSDT",1764987969261,12.203,3020.29,3020.28,84.366]
["binance-futures","ETHUSDT",1764988037206,1.863,3020.44,3020.43,167.518]
["binance-futures","ETHUSDT",1764988067129,1.439,3021.92,3021.91,88.866]
["binance-futures","ETHUSDT",1764988116744,108.779,3020.27,3020.26,4.785]
["binance-futures","ETHUSDT",1764988181021,7.704,3020.74,3020.73,123.399]
["binance-futures","ETHUSDT",1764988203835,15.548,3020.64,3020.63,0.007]
["binance-futures","ETHUSDT",1764988249173,9.106,3020.25,3020.24,102.103]
["binance-futures","ETHUSDT",1764988282073,15.949,3021.25,3021.24,120.665]
["binance-futures","ETHUSDT",1764988345381,54.686,3022.14,3022.13,6.321]
["binance-futures","ETHUSDT",1764988404711,3.091,3023.62,3023.61,83.276]
["binance-futures","ETHUSDT",1764988435867,16.933,3023.72,3023.71,61.368]
["binance-futures","ETHUSDT",1764988499645,29.043,3023.74,3023.73,505.355]
["binance-futures","ETHUSDT",1764988523118,123.688,3024.05,3024.04,0.071]
["binance-futures","ETHUSDT",1764988589867,69.352,3024.78,3024.77,15.748]
["binance-futures","ETHUSDT",1764988630913,80.159,3026.5,3026.49,5.903]
["binance-futures","ETHUSDT",1764988658705,14.475,3025.28,3025.27,36.913]
["binance-futures","ETHUSDT",1764988683609,35.045,3025.06,3025.05,9.437]
["binance-futures","ETHUSDT",1764988717952,83.385,3024.33,3024.32,0.23]
["binance-futures","ETHUSDT",1764988789589,64.02,3025.59,3025.58,30.407]
["binance-futures","ETHUSDT",1764988817865,8.547,3025.57,3025.56,159.449]
["binance-futures","ETHUSDT",1764988850856,81.203,3026.16,3026.15,11.14]
["binance-futures","ETHUSDT",1764988903753,37.499,3025.98,3025.97,10.093]
["binance-futures","ETHUSDT",1764988955761,78.86,3026.72,3026.71,14.255]
["binance-futures","ETHUSDT",1764989007381,4.828,3025.71,3025.7,103.325]
["binance-futures","ETHUSDT",1764989073873,3.325,3026.1,3026.09,64.518]
["binance-futures","ETHUSDT",1764989131213,8.568,3026.38,3026.37,42.958]
["binance-futures","ETHUSDT",1764989178677,53.64,3026.46,3026.45,30.574]
["binance-futures","ETHUSDT",1764989200901,145.688,3025.56,3025.55,3.482]
["binance-futures","ETHUSDT",1764989254447,37.983,3026.13,3026.12,25.992]
["binance-futures","ETHUSDT",1764989340212,40.125,3026.18,3026.17,11.195]
["binance-futures","ETHUSDT",1764989395713,339.161,3026.5,3026.49,79.519]
["binance-futures","ETHUSDT",1764989430908,14.824,3025.41,3025.4,106.659]
["binance-futures","ETHUSDT",1764989501374,2.439,3026.84,3026.83,154.717]
["binance-futures","ETHUSDT",1764989508181,2.836,3027.29,3027.28,85.981]
["binance-futures","ETHUSDT",1764989540953,164.879,3027.38,3027.37,11.66]
["binance-futures","ETHUSDT",1764989622397,15.004,3027.49,3027.48,142.082]
["binance-futures","ETHUSDT",1764989646049,27.578,3028.83,3028.82,30.771]
["binance-futures","ETHUSDT",1764989673763,64.359,3029.05,3029.04,25.702]
["binance-futures","ETHUSDT",1764989711358,126.923,3027.66,3027.65,0.222]
["binance-futures","ETHUSDT",1764989779510,95.824,3026.66,3026.65,13.835]
["binance-futures","ETHUSDT",1764989802220,13.62,3026.32,3026.31,86.046]
["binance-futures","ETHUSDT",1764989850637,30.502,3027.35,3027.34,83.855]
["binance-futures","ETHUSDT",1764989879630,142.633,3026.66,3026.65,4.475]
["binance-futures","ETHUSDT",1764989955025,101.462,3026.17,3026.16,14.811]
["binance-futures","ETHUSDT",1764990006459,5.404,3027.93,3027.92,98.278]
["binance-futures","ETHUSDT",1764990029991,29.007,3028.25,3028.24,15.982]
["binance-futures","ETHUSDT",1764990086011,136.106,3028.02,3028.01,0.882]
["binance-futures","ETHUSDT",1764990104750,26.617,3026.65,3026.64,54.864]
["binance-futures","ETHUSDT",1764990168193,13.039,3029.5,3029.49,41.944]
["binance-futures","ETHUSDT",1764990172401,28.009,3029.88,3029.87,33.313]
["binance-futures","ETHUSDT",1764990232345,21.559,3030.95,3030.94,115.071]
["binance-futures","ETHUSDT",1764990271412,19.015,3032.84,3032.83,88.038]
["binance-futures","ETHUSDT",1764990286186,39.72,3034.13,3034.12,19.107]
["binance-futures","ETHUSDT",1764990313921,3.995,3033.24,3033.23,68.369]
["binance-futures","ETHUSDT",1764990352767,36.714,3033.78,3033.77,25.433]
["binance-futures","ETHUSDT",1764990391750,0.033,3038.72,3038.68,45.017]
["binance-futures","ETHUSDT",1764990437930,22.848,3042.28,3042.27,97.196]
["binance-futures","ETHUSDT",1764990457909,156.93,3039.66,3039.65,5.637]
["binance-futures","ETHUSDT",1764990495025,83.956,3042.29,3042.28,108.791]
["binance-futures","ETHUSDT",1764990514772,73.996,3040.05,3040.04,10.715]
["binance-futures","ETHUSDT",1764990566005,11.21,3041.0,3040.99,87.847]
["binance-futures","ETHUSDT",1764990594225,57.509,3042.92,3042.91,5.618]
["binance-futures","ETHUSDT",1764990621057,85.104,3041.92,3041.91,2.222]
["binance-futures","ETHUSDT",1764990667611,79.346,3041.91,3041.9,0.694]
["binance-futures","ETHUSDT",1764990681045,32.768,3042.92,3042.91,2.45]
["binance-futures","ETHUSDT",1764990736121,34.347,3043.37,3043.36,55.531]
["binance-futures","ETHUSDT",1764990740809,22.331,3043.75,3043.74,90.708]
["binance-futures","ETHUSDT",1764990797306,47.241,3043.36,3043.35,2.861]
["binance-futures","ETHUSDT",1764990820793,51.934,3041.73,3041.72,31.547]
["binance-futures","ETHUSDT",1764990857151,34.835,3042.52,3042.51,157.474]
["binance-futures","ETHUSDT",1764990883189,174.245,3042.9,3042.89,0.891]
["binance-futures","ETHUSDT",1764990943649,46.892,3042.16,3042.15,5.411]
["binance-futures","ETHUSDT",1764990972249,24.585,3040.27,3040.26,31.24]
["binance-futures","ETHUSDT",1764991003029,21.569,3039.02,3039.01,44.098]
["binance-futures","ETHUSDT",1764991028565,42.91,3038.22,3038.21,44.792]
["binance-futures","ETHUSDT",1764991090841,45.199,3036.96,3036.95,82.296]
["binance-futures","ETHUSDT",1764991135020,39.635,3036.46,3036.45,80.142]
["binance-futures","ETHUSDT",1764991182681,29.674,3036.29,3036.28,22.571]
["binance-futures","ETHUSDT",1764991226331,81.331,3038.48,3038.47,7.578]
["binance-futures","ETHUSDT",1764991234818,17.756,3037.58,3037.57,35.446]
["binance-futures","ETHUSDT",1764991274704,34.966,3040.33,3040.32,14.455]
["binance-futures","ETHUSDT",1764991307141,20.803,3037.94,3037.93,50.313]
["binance-futures","ETHUSDT",1764991364902,71.464,3037.53,3037.52,33.889]
["binance-futures","ETHUSDT",1764991404417,120.183,3038.03,3038.02,20.817]
["binance-futures","ETHUSDT",1764991429783,18.408,3037.81,3037.8,101.42]
["binance-futures","ETHUSDT",1764991475552,45.215,3037.81,3037.8,26.039]
["binance-futures","ETHUSDT",1764991524170,105.377,3037.61,3037.6,122.42]
["binance-futures","ETHUSDT",1764991539434,127.075,3035.79,3035.78,14.749]
["binance-futures","ETHUSDT",1764991581347,17.333,3033.28,3033.27,110.371]
["binance-futures","ETHUSDT",1764991609592,30.74,3033.4,3033.39,17.757]
["binance-futures","ETHUSDT",1764991635829,116.941,3033.68,3033.67,23.641]
["binance-futures","ETHUSDT",1764991656137,50.487,3033.71,3033.7,16.017]
["binance-futures","ETHUSDT",1764991728059,11.169,3033.14,3033.13,133.067]
["binance-futures","ETHUSDT",1764991769921,1.187,3033.63,3033.62,174.909]
["binance-futures","ETHUSDT",1764991798545,41.471,3034.17,3034.16,22.338]
["binance-futures","ETHUSDT",1764991859969,2.889,3033.69,3033.68,34.906]
["binance-futures","ETHUSDT",1764991867452,16.026,3034.02,3034.01,87.764]
["binance-futures","ETHUSDT",1764991924457,118.798,3037.18,3037.17,17.885]
["binance-futures","ETHUSDT",1764991937860,89.505,3036.88,3036.87,26.423]
["binance-futures","ETHUSDT",1764991990125,32.29,3037.59,3037.58,34.133]
["binance-futures","ETHUSDT",1764992014515,1.11,3039.75,3039.74,87.845]
["binance-futures","ETHUSDT",1764992059957,5.192,3038.22,3038.21,135.137]
["binance-futures","ETHUSDT",1764992121499,23.815,3038.19,3038.18,24.296]
["binance-futures","ETHUSDT",1764992164272,19.286,3036.13,3036.12,31.513]
["binance-futures","ETHUSDT",1764992185653,31.069,3036.51,3036.5,12.631]
["binance-futures","ETHUSDT",1764992207757,34.931,3035.77,3035.76,8.264]
["binance-futures","ETHUSDT",1764992253424,9.3,3036.65,3036.64,35.882]
["binance-futures","ETHUSDT",1764992313234,5.585,3037.36,3037.35,50.952]
["binance-futures","ETHUSDT",1764992349701,33.435,3038.87,3038.86,45.39]
["binance-futures","ETHUSDT",1764992398485,39.784,3038.2,3038.19,80.713]
["binance-futures","ETHUSDT",1764992452905,161.065,3037.0,3036.99,54.185]
["binance-futures","ETHUSDT",1764992473053,21.842,3036.06,3036.05,90.549]
["binance-futures","ETHUSDT",1764992548312,21.3,3035.94,3035.93,64.634]
["binance-futures","ETHUSDT",1764992549961,28.616,3035.94,3035.93,59.944]
["binance-futures","ETHUSDT",1764992614576,9.434,3037.15,3037.14,103.741]
["binance-futures","ETHUSDT",1764992643017,6.106,3038.21,3038.2,145.253]
["binance-futures","ETHUSDT",1764992680189,50.705,3038.39,3038.38,23.872]
["binance-futures","ETHUSDT",1764992711667,162.097,3038.24,3038.23,0.946]
["binance-futures","ETHUSDT",1764992769326,16.562,3038.32,3038.31,97.244]
["binance-futures","ETHUSDT",1764992819701,77.219,3039.63,3039.62,116.22]
["binance-futures","ETHUSDT",1764992840231,180.075,3038.32,3038.31,2.176]
["binance-futures","ETHUSDT",1764992878258,12.264,3037.71,3037.7,210.672]
["binance-futures","ETHUSDT",1764992899900,34.988,3037.85,3037.84,44.481]
["binance-futures","ETHUSDT",1764992966967,15.874,3039.28,3039.27,201.996]
["binance-futures","ETHUSDT",1764993009912,67.433,3038.34,3038.33,40.831]
["binance-futures","ETHUSDT",1764993041197,27.07,3039.36,3039.35,100.747]
["binance-futures","ETHUSDT",1764993064601,116.756,3038.35,3038.34,24.507]
["binance-futures","ETHUSDT",1764993137760,22.586,3037.9,3037.89,41.367]
["binance-futures","ETHUSDT",1764993182142,138.26,3038.03,3038.02,6.344]
["binance-futures","ETHUSDT",1764993206201,124.906,3037.86,3037.85,5.804]
["binance-futures","ETHUSDT",1764993230987,71.363,3036.39,3036.38,5.277]
["binance-futures","ETHUSDT",1764993283005,15.49,3036.38,3036.37,102.44]
["binance-futures","ETHUSDT",1764993332465,1080.023,3037.0,3036.99,40.449]
["binance-futures","ETHUSDT",1764993379917,51.903,3036.59,3036.58,68.858]
["binance-futures","ETHUSDT",1764993439077,13.479,3037.27,3037.26,131.211]
["binance-futures","ETHUSDT",1764993494965,51.817,3037.91,3037.9,39.456]
["binance-futures","ETHUSDT",1764993532929,1.766,3037.76,3037.75,138.61]
["binance-futures","ETHUSDT",1764993605657,1014.538,3039.0,3038.99,27.8]
["binance-futures","ETHUSDT",1764993609539,135.967,3038.62,3038.61,3.421]
["binance-futures","ETHUSDT",1764993684595,28.04,3037.22,3037.21,92.221]
["binance-futures","ETHUSDT",1764993735181,43.757,3038.45,3038.44,18.613]
["binance-futures","ETHUSDT",1764993763373,45.385,3037.98,3037.97,42.061]
["binance-futures","ETHUSDT",1764993834569,15.292,3038.85,3038.84,57.041]
["binance-futures","ETHUSDT",1764993848045,43.968,3039.37,3039.36,63.853]
["binance-futures","ETHUSDT",1764993932407,4.556,3039.76,3039.75,90.299]
["binance-futures","ETHUSDT",1764993966273,6.559,3038.89,3038.88,94.991]
["binance-futures","ETHUSDT",1764993990065,0.287,3039.44,3039.43,86.148]
["binance-futures","ETHUSDT",1764994016948,13.03,3038.25,3038.24,35.35]
["binance-futures","ETHUSDT",1764994061277,4.062,3039.56,3039.55,74.779]
["binance-futures","ETHUSDT",1764994132601,126.212,3040.52,3040.51,2.63]
["binance-futures","ETHUSDT",1764994154461,40.197,3040.62,3040.61,143.241]
["binance-futures","ETHUSDT",1764994209754,32.778,3039.64,3039.63,171.12]
["binance-futures","ETHUSDT",1764994235011,111.669,3036.38,3036.37,32.411]
["binance-futures","ETHUSDT",1764994284523,6.429,3034.67,3034.66,133.313]
["binance-futures","ETHUSDT",1764994341143,16.931,3034.46,3034.45,52.085]
["binance-futures","ETHUSDT",1764994371621,6.744,3034.14,3034.13,38.144]
["binance-futures","ETHUSDT",1764994426169,112.511,3033.52,3033.51,8.546]
["binance-futures","ETHUSDT",1764994456558,115.177,3033.51,3033.5,2.839]
["binance-futures","ETHUSDT",1764994509921,39.767,3034.4,3034.39,49.401]
["binance-futures","ETHUSDT",1764994586937,93.674,3036.28,3036.27,13.848]
["binance-futures","ETHUSDT",1764994621712,9.572,3035.5,3035.49,118.594]
["binance-futures","ETHUSDT",1764994666509,0.414,3035.29,3035.28,152.492]
["binance-futures","ETHUSDT",1764994685419,114.071,3034.6,3034.59,2.84]
["binance-futures","ETHUSDT",1764994728663,95.892,3033.84,3033.83,6.203]
["binance-futures","ETHUSDT",1764994781664,207.876,3033.82,3033.81,3.053]
["binance-futures","ETHUSDT",1764994836546,45.057,3034.69,3034.68,5.217]
["binance-futures","ETHUSDT",1764994908303,26.985,3033.01,3033.0,105.259]
["binance-futures","ETHUSDT",1764994940898,75.078,3033.65,3033.64,18.359]
["binance-futures","ETHUSDT",1764994989897,11.993,3032.46,3032.45,96.168]
["binance-futures","ETHUSDT",1764995019533,5.127,3032.29,3032.28,152.084]
["binance-futures","ETHUSDT",1764995085013,40.962,3034.0,3033.99,125.8]
["binance-futures","ETHUSDT",1764995118857,67.813,3031.35,3031.34,38.015]
["binance-futures","ETHUSDT",1764995152756,22.598,3030.69,3030.68,78.855]
["binance-futures","ETHUSDT",1764995197137,156.878,3032.34,3032.33,6.952]
["binance-futures","ETHUSDT",1764995214767,5.906,3032.34,3032.33,93.571]
["binance-futures","ETHUSDT",1764995285829,151.978,3033.42,3033.41,0.52]
["binance-futures","ETHUSDT",1764995336426,27.694,3031.12,3031.11,23.223]
["binance-futures","ETHUSDT",1764995372221,143.101,3031.11,3031.1,16.671]
["binance-futures","ETHUSDT",1764995403061,120.045,3031.11,3031.1,84.101]
["binance-futures","ETHUSDT",1764995436384,71.402,3031.01,3031.0,89.943]
["binance-futures","ETHUSDT",1764995505168,152.677,3030.97,3030.96,1.422]
["binance-futures","ETHUSDT",1764995532429,52.641,3030.87,3030.86,407.429]
["binance-futures","ETHUSDT",1764995566854,61.532,3031.37,3031.36,1.197]
["binance-futures","ETHUSDT",1764995612469,11.068,3030.45,3030.44,111.982]
["binance-futures","ETHUSDT",1764995685941,86.333,3033.09,3033.08,135.899]
["binance-futures","ETHUSDT",1764995712669,98.24,3032.29,3032.28,27.201]
["binance-futures","ETHUSDT",1764995766090,108.634,3033.01,3033.0,8.599]
["binance-futures","ETHUSDT",1764995823702,58.382,3033.14,3033.13,75.408]
["binance-futures","ETHUSDT",1764995859277,14.379,3031.63,3031.62,46.197]
["binance-futures","ETHUSDT",1764995875452,89.33,3031.94,3031.93,0.994]
["binance-futures","ETHUSDT",1764995917889,12.102,3031.7,3031.69,60.771]
["binance-futures","ETHUSDT",1764995991347,62.405,3031.99,3031.98,13.471]
["binance-futures","ETHUSDT",1764996027749,47.236,3032.88,3032.87,51.953]
["binance-futures","ETHUSDT",1764996057041,17.15,3032.57,3032.56,45.089]
["binance-futures","ETHUSDT",1764996087909,85.783,3032.18,3032.17,78.274]
["binance-futures","ETHUSDT",1764996148068,22.315,3031.5,3031.49,124.963]
["binance-futures","ETHUSDT",1764996218453,30.836,3030.46,3030.45,11.052]
["binance-futures","ETHUSDT",1764996238393,21.939,3030.09,3030.08,30.13]
["binance-futures","ETHUSDT",1764996300947,79.152,3030.7,3030.69,15.3]
["binance-futures","ETHUSDT",1764996336831,1.721,3031.95,3031.94,127.035]
["binance-futures","ETHUSDT",1764996373344,110.658,3032.33,3032.32,0.874]
["binance-futures","ETHUSDT",1764996457908,67.574,3031.69,3031.68,26.835]
["binance-futures","ETHUSDT",1764996482792,87.342,3030.57,3030.56,6.389]
["binance-futures","ETHUSDT",1764996533101,7.596,3031.51,3031.5,185.443]
["binance-futures","ETHUSDT",1764996563256,27.067,3031.9,3031.89,67.543]
["binance-futures","ETHUSDT",1764996625063,1.297,3032.7,3032.69,85.598]
["binance-futures","ETHUSDT",1764996639828,122.325,3032.68,3032.67,9.707]
["binance-futures","ETHUSDT",1764996723968,38.391,3032.49,3032.48,9.585]
["binance-futures","ETHUSDT",1764996778053,3.172,3033.19,3033.18,101.036]
["binance-futures","ETHUSDT",1764996799158,152.122,3033.2,3033.19,0.713]
["binance-futures","ETHUSDT",1764996824052,102.502,3033.18,3033.17,13.013]
["binance-futures","ETHUSDT",1764996866749,62.414,3033.5,3033.49,33.278]
["binance-futures","ETHUSDT",1764996916941,10.347,3034.52,3034.51,150.897]
["binance-futures","ETHUSDT",1764996962554,39.154,3034.06,3034.05,25.273]
["binance-futures","ETHUSDT",1764996981373,1.924,3034.61,3034.6,190.45]
["binance-futures","ETHUSDT",1764997014361,28.888,3035.63,3035.62,11.241]
["binance-futures","ETHUSDT",1764997068437,123.565,3034.81,3034.8,33.717]
["binance-futures","ETHUSDT",1764997137493,112.963,3035.04,3035.03,1.496]
["binance-futures","ETHUSDT",1764997185790,121.799,3035.04,3035.03,33.402]
["binance-futures","ETHUSDT",1764997232120,32.357,3035.95,3035.94,121.163]
["binance-futures","ETHUSDT",1764997281276,44.433,3036.12,3036.11,71.461]
["binance-futures","ETHUSDT",1764997305351,887.685,3037.0,3036.99,149.216]
["binance-futures","ETHUSDT",1764997375621,14.319,3036.07,3036.06,61.644]
["binance-futures","ETHUSDT",1764997423193,21.221,3034.99,3034.98,54.916]
["binance-futures","ETHUSDT",1764997461196,33.496,3034.19,3034.18,61.764]
["binance-futures","ETHUSDT",1764997519768,92.502,3035.6,3035.59,169.933]
["binance-futures","ETHUSDT",1764997563357,30.703,3035.6,3035.59,84.3]
["binance-futures","ETHUSDT",1764997567677,63.698,3035.6,3035.59,76.27]
["binance-futures","ETHUSDT",1764997621424,0.547,3034.67,3034.66,213.036]
["binance-futures","ETHUSDT",1764997710499,32.694,3034.66,3034.65,79.744]
["binance-futures","ETHUSDT",1764997738565,48.844,3034.66,3034.65,18.964]
["binance-futures","ETHUSDT",1764997775405,57.046,3035.68,3035.67,63.489]
["binance-futures","ETHUSDT",1764997809346,0.197,3036.08,3036.07,85.769]
["binance-futures","ETHUSDT",1764997877521,24.652,3037.61,3037.6,93.198]
["binance-futures","ETHUSDT",1764997917605,11.996,3037.0,3036.99,68.435]
["binance-futures","ETHUSDT",1764997957085,20.141,3037.14,3037.13,63.824]
["binance-futures","ETHUSDT",1764997989785,0.922,3037.01,3037.0,235.118]
["binance-futures","ETHUSDT",1764998078512,71.551,3037.36,3037.35,24.989]
["binance-futures","ETHUSDT",1764998131940,72.144,3037.05,3037.04,55.628]
["binance-futures","ETHUSDT",1764998166756,29.376,3036.89,3036.88,158.331]
["binance-futures","ETHUSDT",1764998236472,121.39,3033.93,3033.92,3.801]
["binance-futures","ETHUSDT",1764998244058,122.049,3033.48,3033.47,76.397]
["binance-futures","ETHUSDT",1764998286565,37.316,3031.46,3031.45,67.214]
["binance-futures","ETHUSDT",1764998316018,25.912,3032.07,3032.06,201.629]
["binance-futures","ETHUSDT",1764998376516,4.526,3032.67,3032.66,312.685]
["binance-futures","ETHUSDT",1764998432105,116.872,3034.86,3034.85,16.139]
["binance-futures","ETHUSDT",1764998464325,28.084,3035.56,3035.55,49.94]
["binance-futures","ETHUSDT",1764998519191,74.828,3032.63,3032.62,29.784]
["binance-futures","ETHUSDT",1764998596221,77.789,3034.61,3034.6,22.39]
["binance-futures","ETHUSDT",1764998617808,130.173,3034.58,3034.57,24.276]
["binance-futures","ETHUSDT",1764998672432,1.062,3035.89,3035.88,58.943]
["binance-futures","ETHUSDT",1764998704156,20.058,3036.4,3036.39,65.76]
["binance-futures","ETHUSDT",1764998767222,122.639,3035.16,3035.15,5.256]
["binance-futures","ETHUSDT",1764998787185,12.946,3034.33,3034.32,168.767]
["binance-futures","ETHUSDT",1764998891181,24.587,3034.06,3034.05,62.057]
["binance-futures","ETHUSDT",1764998943389,21.205,3034.34,3034.33,181.554]
["binance-futures","ETHUSDT",1764998970188,9.391,3036.0,3035.99,143.152]
["binance-futures","ETHUSDT",1764999052209,78.167,3035.38,3035.37,1.609]
["binance-futures","ETHUSDT",1764999064945,52.62,3035.3,3035.29,30.22]
["binance-futures","ETHUSDT",1764999154903,34.016,3035.92,3035.91,108.143]
["binance-futures","ETHUSDT",1764999173497,53.841,3035.39,3035.38,14.648]
["binance-futures","ETHUSDT",1764999240857,86.547,3033.35,3033.34,6.12]
["binance-futures","ETHUSDT",1764999269177,7.551,3032.88,3032.87,76.174]
["binance-futures","ETHUSDT",1764999334087,1.182,3034.41,3034.4,95.755]
["binance-futures","ETHUSDT",1764999425613,6.624,3034.05,3034.04,106.275]
["binance-futures","ETHUSDT",1764999459412,0.231,3034.42,3034.41,128.884]
["binance-futures","ETHUSDT",1764999517048,66.184,3036.0,3035.99,50.361]
["binance-futures","ETHUSDT",1764999551677,21.637,3035.05,3035.04,92.17]
["binance-futures","ETHUSDT",1764999617616,7.8,3035.0,3034.99,73.918]
["binance-futures","ETHUSDT",1764999688633,22.947,3035.62,3035.61,125.754]
["binance-futures","ETHUSDT",1764999743117,46.992,3035.65,3035.64,197.014]
["binance-futures","ETHUSDT",1764999802217,9.061,3035.75,3035.74,100.601]
["binance-futures","ETHUSDT",1764999869825,40.279,3034.35,3034.34,45.966]
["binance-futures","ETHUSDT",1764999929808,8.13,3034.01,3034.0,143.882]
["binance-futures","ETHUSDT",1764999934497,8.093,3034.61,3034.6,86.902]
["binance-futures","ETHUSDT",1764999990521,0.32,3035.55,3035.54,277.245]
["binance-futures","ETHUSDT",1765000086713,116.455,3036.97,3036.96,165.73]
["binance-futures","ETHUSDT",1765000120505,0.233,3037.0,3036.99,183.903]
["binance-futures","ETHUSDT",1765000161813,0.339,3036.37,3036.36,144.649]
["binance-futures","ETHUSDT",1765000212048,46.395,3037.05,3037.04,12.453]
["binance-futures","ETHUSDT",1765000271988,40.566,3037.04,3037.03,35.312]
["binance-futures","ETHUSDT",1765000321105,96.234,3037.22,3037.21,7.5]
["binance-futures","ETHUSDT",1765000378380,16.328,3038.39,3038.38,54.932]
["binance-futures","ETHUSDT",1765000420313,4.481,3037.76,3037.75,70.044]
["binance-futures","ETHUSDT",1765000453732,6.247,3037.36,3037.35,111.301]
["binance-futures","ETHUSDT",1765000540349,93.185,3037.89,3037.88,2.845]
["binance-futures","ETHUSDT",1765000582728,117.549,3038.28,3038.27,2.038]
["binance-futures","ETHUSDT",1765000615672,104.948,3037.62,3037.61,25.494]
["binance-futures","ETHUSDT",1765000642961,49.675,3036.72,3036.71,95.305]
["binance-futures","ETHUSDT",1765000685929,92.077,3036.82,3036.81,25.288]
["binance-futures","ETHUSDT",1765000795281,53.466,3035.68,3035.67,43.841]
["binance-futures","ETHUSDT",1765000824640,83.887,3033.88,3033.87,60.964]
["binance-futures","ETHUSDT",1765000860929,213.594,3033.86,3033.85,148.913]
["binance-futures","ETHUSDT",1765000913080,187.802,3033.4,3033.39,2.673]
["binance-futures","ETHUSDT",1765000973605,36.677,3033.5,3033.49,141.009]
["binance-futures","ETHUSDT",1765000989761,10.345,3033.92,3033.91,71.232]
["binance-futures","ETHUSDT",1765001045501,8.132,3033.36,3033.35,67.895]
["binance-futures","ETHUSDT",1765001099633,75.96,3033.95,3033.94,41.838]
["binance-futures","ETHUSDT",1765001132367,43.748,3034.3,3034.29,22.082]
["binance-futures","ETHUSDT",1765001157245,11.113,3034.35,3034.34,126.189]
["binance-futures","ETHUSDT",1765001217567,1.044,3035.25,3035.24,124.286]
["binance-futures","ETHUSDT",1765001283125,11.57,3037.09,3037.08,58.002]
["binance-futures","ETHUSDT",1765001342174,149.348,3036.86,3036.85,0.416]
["binance-futures","ETHUSDT",1765001380693,51.943,3036.78,3036.77,37.103]
["binance-futures","ETHUSDT",1765001453080,57.465,3036.15,3036.14,35.334]
["binance-futures","ETHUSDT",1765001470365,32.469,3035.9,3035.89,131.557]
["binance-futures","ETHUSDT",1765001562439,187.458,3036.68,3036.67,0.009]
["binance-futures","ETHUSDT",1765001574519,89.512,3036.64,3036.63,2.984]
["binance-futures","ETHUSDT",1765001651168,157.011,3036.75,3036.74,21.625]
["binance-futures","ETHUSDT",1765001685179,196.845,3037.0,3036.99,1.143]
["binance-futures","ETHUSDT",1765001742940,36.803,3037.15,3037.14,95.78]
["binance-futures","ETHUSDT",1765001820699,81.535,3036.13,3036.12,1.296]
["binance-futures","ETHUSDT",1765001843935,193.805,3036.05,3036.04,1.246]
["binance-futures","ETHUSDT",1765001907555,338.564,3034.53,3034.52,8.619]
["binance-futures","ETHUSDT",1765001937781,119.905,3035.09,3035.08,32.796]
["binance-futures","ETHUSDT",1765002006851,38.781,3034.53,3034.52,37.363]
["binance-futures","ETHUSDT",1765002075843,13.034,3034.05,3034.04,174.119]
["binance-futures","ETHUSDT",1765002110688,36.879,3034.33,3034.32,124.769]
["binance-futures","ETHUSDT",1765002178032,47.523,3036.02,3036.01,9.358]
["binance-futures","ETHUSDT",1765002206670,13.612,3036.23,3036.22,129.928]
["binance-futures","ETHUSDT",1765002291132,65.479,3037.42,3037.41,12.943]
["binance-futures","ETHUSDT",1765002336819,42.382,3038.12,3038.11,76.129]
["binance-futures","ETHUSDT",1765002365369,10.052,3036.96,3036.95,129.725]
["binance-futures","ETHUSDT",1765002416613,18.109,3037.81,3037.8,72.669]
["binance-futures","ETHUSDT",1765002431253,102.003,3037.24,3037.23,11.208]
["binance-futures","ETHUSDT",1765002475637,57.847,3037.73,3037.72,39.117]
["binance-futures","ETHUSDT",1765002524839,41.053,3038.5,3038.49,65.535]
["binance-futures","ETHUSDT",1765002574993,27.311,3038.65,3038.64,62.504]
["binance-futures","ETHUSDT",1765002622977,39.016,3037.86,3037.85,16.227]
["binance-futures","ETHUSDT",1765002673877,6.025,3037.33,3037.32,104.568]
["binance-futures","ETHUSDT",1765002718153,8.355,3037.85,3037.84,36.068]
["binance-futures","ETHUSDT",1765002753211,21.274,3038.0,3037.99,53.844]
["binance-futures","ETHUSDT",1765002823839,14.006,3039.2,3039.19,182.457]
["binance-futures","ETHUSDT",1765002859105,20.665,3039.41,3039.4,130.852]
["binance-futures","ETHUSDT",1765002904824,13.528,3038.32,3038.31,114.279]
["binance-futures","ETHUSDT",1765002959011,118.846,3039.19,3039.18,1.688]
["binance-futures","ETHUSDT",1765002984003,148.362,3038.76,3038.75,21.043]
["binance-futures","ETHUSDT",1765003064189,48.993,3039.04,3039.03,23.814]
["binance-futures","ETHUSDT",1765003118201,69.378,3038.66,3038.65,3.315]
["binance-futures","ETHUSDT",1765003153717,157.971,3038.84,3038.83,8.111]
["binance-futures","ETHUSDT",1765003185477,87.64,3038.54,3038.53,6.1]
["binance-futures","ETHUSDT",1765003223602,103.07,3038.01,3038.0,554.611]
["binance-futures","ETHUSDT",1765003259417,124.073,3036.28,3036.27,81.194]
["binance-futures","ETHUSDT",1765003342821,22.968,3038.45,3038.44,140.855]
["binance-futures","ETHUSDT",1765003386365,116.175,3037.25,3037.24,40.004]
["binance-futures","ETHUSDT",1765003436117,108.315,3037.25,3037.24,98.675]
["binance-futures","ETHUSDT",1765003469481,169.158,3036.94,3036.93,0.265]
["binance-futures","ETHUSDT",1765003542888,257.322,3034.95,3034.94,57.616]
["binance-futures","ETHUSDT",1765003602637,47.894,3036.55,3036.54,11.854]
["binance-futures","ETHUSDT",1765003634593,88.671,3036.59,3036.58,88.432]
["binance-futures","ETHUSDT",1765003707837,128.842,3037.28,3037.27,24.345]
["binance-futures","ETHUSDT",1765003728217,73.933,3036.8,3036.79,16.527]
["binance-futures","ETHUSDT",1765003799604,35.941,3037.15,3037.14,54.658]
["binance-futures","ETHUSDT",1765003891273,44.554,3036.47,3036.46,12.948]
["binance-futures","ETHUSDT",1765003924609,122.259,3037.28,3037.27,98.761]
["binance-futures","ETHUSDT",1765003973657,10.856,3038.39,3038.38,136.432]
["binance-futures","ETHUSDT",1765003995861,40.539,3037.6,3037.59,125.868]
["binance-futures","ETHUSDT",1765004056661,21.753,3037.76,3037.75,42.918]
["binance-futures","ETHUSDT",1765004157269,79.984,3037.51,3037.5,6.241]
["binance-futures","ETHUSDT",1765004177702,32.718,3037.05,3037.04,74.067]
["binance-futures","ETHUSDT",1765004265173,36.871,3037.01,3037.0,52.793]
["binance-futures","ETHUSDT",1765004294257,112.889,3036.98,3036.97,172.638]
["binance-futures","ETHUSDT",1765004365080,59.807,3037.29,3037.28,137.557]
["binance-futures","ETHUSDT",1765004392554,29.942,3038.0,3037.99,212.699]
["binance-futures","ETHUSDT",1765004467080,356.849,3038.23,3038.22,0.804]
["binance-futures","ETHUSDT",1765004526980,2.792,3037.62,3037.61,173.072]
["binance-futures","ETHUSDT",1765004558557,61.632,3037.25,3037.24,109.808]
["binance-futures","ETHUSDT",1765004630267,51.018,3036.36,3036.35,17.318]
["binance-futures","ETHUSDT",1765004648161,13.96,3036.67,3036.66,107.915]
["binance-futures","ETHUSDT",1765004733487,176.429,3037.03,3037.02,9.371]
["binance-futures","ETHUSDT",1765004800276,21.987,3037.25,3037.24,125.163]
["binance-futures","ETHUSDT",1765004830183,17.559,3038.0,3037.99,177.281]
["binance-futures","ETHUSDT",1765004866159,78.078,3038.64,3038.63,103.505]
["binance-futures","ETHUSDT",1765004919152,78.638,3039.66,3039.65,47.707]
["binance-futures","ETHUSDT",1765005008171,179.719,3039.46,3039.45,7.163]
["binance-futures","ETHUSDT",1765005038281,161.631,3038.87,3038.86,0.513]
["binance-futures","ETHUSDT",1765005090695,52.907,3037.89,3037.88,48.955]
["binance-futures","ETHUSDT",1765005131713,56.292,3037.84,3037.83,74.903]
["binance-futures","ETHUSDT",1765005182285,22.558,3037.84,3037.83,129.782]
["binance-futures","ETHUSDT",1765005253229,108.915,3039.0,3038.99,25.008]
["binance-futures","ETHUSDT",1765005305061,87.373,3038.42,3038.41,22.177]
["binance-futures","ETHUSDT",1765005373276,15.805,3038.1,3038.09,83.362]
["binance-futures","ETHUSDT",1765005433269,193.479,3038.22,3038.21,31.778]
["binance-futures","ETHUSDT",1765005489789,194.466,3035.51,3035.5,16.807]
["binance-futures","ETHUSDT",1765005549853,17.952,3036.43,3036.42,115.548]
["binance-futures","ETHUSDT",1765005598821,2.003,3037.77,3037.76,90.885]
["binance-futures","ETHUSDT",1765005641097,114.874,3037.26,3037.25,36.179]
["binance-futures","ETHUSDT",1765005676337,169.148,3036.11,3036.1,6.961]
["binance-futures","ETHUSDT",1765005715356,21.072,3035.98,3035.97,74.925]
["binance-futures","ETHUSDT",1765005762799,130.155,3036.81,3036.8,15.563]
["binance-futures","ETHUSDT",1765005821369,79.455,3038.42,3038.41,3.211]
["binance-futures","ETHUSDT",1765005915737,44.391,3037.65,3037.64,21.006]
["binance-futures","ETHUSDT",1765005951821,50.12,3037.49,3037.48,22.871]
["binance-futures","ETHUSDT",1765005991351,144.673,3032.01,3032.0,13.509]
["binance-futures","ETHUSDT",1765006022337,2.541,3031.93,3031.92,119.669]
["binance-futures","ETHUSDT",1765006092617,31.213,3033.93,3033.92,47.861]
["binance-futures","ETHUSDT",1765006124786,3.402,3030.49,3030.48,42.07]
["binance-futures","ETHUSDT",1765006159427,5.194,3027.81,3027.8,62.722]
["binance-futures","ETHUSDT",1765006180454,40.117,3028.71,3028.7,17.163]
["binance-futures","ETHUSDT",1765006238902,34.073,3026.19,3026.18,112.795]
["binance-futures","ETHUSDT",1765006273580,18.179,3022.99,3022.98,68.432]
["binance-futures","ETHUSDT",1765006294761,40.631,3024.73,3024.72,62.11]
["binance-futures","ETHUSDT",1765006311580,92.18,3024.73,3024.72,188.187]
["binance-futures","ETHUSDT",1765006355645,1.14,3026.05,3026.04,135.504]
["binance-futures","ETHUSDT",1765006419072,14.988,3028.46,3028.45,68.391]
["binance-futures","ETHUSDT",1765006429893,55.775,3029.57,3029.56,5.554]
["binance-futures","ETHUSDT",1765006488592,3.426,3029.33,3029.32,161.828]
["binance-futures","ETHUSDT",1765006535645,5.531,3028.76,3028.75,139.542]
["binance-futures","ETHUSDT",1765006565093,6.919,3028.74,3028.73,67.357]
["binance-futures","ETHUSDT",1765006640993,34.596,3029.48,3029.47,56.405]
["binance-futures","ETHUSDT",1765006646860,20.521,3029.48,3029.47,51.278]
["binance-futures","ETHUSDT",1765006710553,10.166,3030.06,3030.05,93.6]
["binance-futures","ETHUSDT",1765006762229,32.078,3026.42,3026.41,43.857]
["binance-futures","ETHUSDT",1765006787080,16.256,3027.16,3027.15,45.889]
["binance-futures","ETHUSDT",1765006846497,89.553,3028.9,3028.89,10.31]
["binance-futures","ETHUSDT",1765006866601,54.827,3028.97,3028.96,44.708]
["binance-futures","ETHUSDT",1765006934629,66.232,3032.55,3032.54,56.211]
["binance-futures","ETHUSDT",1765006982409,53.008,3031.6,3031.59,33.832]
["binance-futures","ETHUSDT",1765007009165,33.059,3030.4,3030.39,106.309]
["binance-futures","ETHUSDT",1765007033208,2.717,3029.37,3029.36,131.221]
["binance-futures","ETHUSDT",1765007093695,0.026,3030.05,3029.79,12.252]
["binance-futures","ETHUSDT",1765007161489,0.293,3031.21,3031.2,208.009]
["binance-futures","ETHUSDT",1765007173621,57.816,3031.9,3031.89,37.084]
["binance-futures","ETHUSDT",1765007232669,79.308,3030.52,3030.51,97.322]
["binance-futures","ETHUSDT",1765007265252,17.914,3029.81,3029.8,74.118]
["binance-futures","ETHUSDT",1765007321973,5.564,3029.73,3029.72,103.147]
["binance-futures","ETHUSDT",1765007393057,28.719,3029.33,3029.32,114.244]
["binance-futures","ETHUSDT",1765007417521,134.939,3028.04,3028.03,86.469]
["binance-futures","ETHUSDT",1765007460533,93.656,3026.68,3026.67,84.284]
["binance-futures","ETHUSDT",1765007486573,48.03,3027.07,3027.06,33.564]
["binance-futures","ETHUSDT",1765007557147,58.995,3026.99,3026.98,41.223]
["binance-futures","ETHUSDT",1765007596949,110.659,3027.22,3027.21,25.351]
["binance-futures","ETHUSDT",1765007640517,1.145,3027.02,3027.01,143.46]
["binance-futures","ETHUSDT",1765007688545,66.055,3028.5,3028.49,2.513]
["binance-futures","ETHUSDT",1765007747885,98.578,3027.25,3027.24,63.646]
["binance-futures","ETHUSDT",1765007750113,18.429,3027.25,3027.24,82.666]
["binance-futures","ETHUSDT",1765007800776,28.817,3027.2,3027.19,9.414]
["binance-futures","ETHUSDT",1765007849232,27.31,3026.27,3026.26,80.855]
["binance-futures","ETHUSDT",1765007911884,71.501,3026.37,3026.36,39.929]
["binance-futures","ETHUSDT",1765007966059,59.249,3024.15,3024.14,7.627]
["binance-futures","ETHUSDT",1765007999342,12.368,3024.99,3024.98,66.528]
["binance-futures","ETHUSDT",1765008028844,47.223,3024.5,3024.49,29.827]
["binance-futures","ETHUSDT",1765008086029,108.292,3022.46,3022.45,21.385]
["binance-futures","ETHUSDT",1765008110257,36.849,3023.74,3023.73,81.17]
["binance-futures","ETHUSDT",1765008147428,55.164,3023.96,3023.95,35.591]
["binance-futures","ETHUSDT",1765008196044,33.49,3024.06,3024.05,61.579]
["binance-futures","ETHUSDT",1765008224754,72.493,3024.08,3024.07,33.258]
["binance-futures","ETHUSDT",1765008295220,53.3,3023.45,3023.44,36.514]
["binance-futures","ETHUSDT",1765008329027,85.824,3025.73,3025.72,37.297]
["binance-futures","ETHUSDT",1765008361536,20.863,3026.04,3026.03,82.309]
["binance-futures","ETHUSDT",1765008386085,12.392,3026.1,3026.09,110.886]
["binance-futures","ETHUSDT",1765008457913,48.832,3026.84,3026.83,64.455]
["binance-futures","ETHUSDT",1765008500801,41.669,3028.28,3028.27,96.616]
["binance-futures","ETHUSDT",1765008530885,210.285,3027.6,3027.59,19.634]
["binance-futures","ETHUSDT",1765008554837,56.523,3027.98,3027.97,67.327]
["binance-futures","ETHUSDT",1765008603239,80.119,3028.38,3028.37,36.627]
["binance-futures","ETHUSDT",1765008673185,17.928,3028.68,3028.67,74.267]
["binance-futures","ETHUSDT",1765008695277,38.385,3028.68,3028.67,74.526]
["binance-futures","ETHUSDT",1765008750471,57.892,3027.96,3027.95,83.168]
["binance-futures","ETHUSDT",1765008782361,71.875,3027.6,3027.59,20.659]
["binance-futures","ETHUSDT",1765008842674,48.301,3027.42,3027.41,13.664]
["binance-futures","ETHUSDT",1765008865241,1.592,3028.0,3027.99,156.326]
["binance-futures","ETHUSDT",1765008916452,60.139,3028.35,3028.34,32.654]
["binance-futures","ETHUSDT",1765008987580,48.619,3029.0,3028.99,184.727]
["binance-futures","ETHUSDT",1765009012077,17.494,3030.76,3030.75,142.256]
["binance-futures","ETHUSDT",1765009051056,118.668,3032.65,3032.64,27.659]
["binance-futures","ETHUSDT",1765009107032,11.281,3030.02,3030.01,39.178]
["binance-futures","ETHUSDT",1765009120868,37.355,3030.11,3030.1,41.197]
["binance-futures","ETHUSDT",1765009191839,136.261,3030.01,3030.0,4.815]
["binance-futures","ETHUSDT",1765009204173,45.177,3029.81,3029.8,28.259]
["binance-futures","ETHUSDT",1765009258780,57.603,3024.7,3024.69,53.872]
["binance-futures","ETHUSDT",1765009281351,230.103,3023.56,3023.55,4.237]
["binance-futures","ETHUSDT",1765009316511,31.475,3021.68,3021.67,31.931]
["binance-futures","ETHUSDT",1765009374091,108.67,3019.06,3019.05,35.961]
["binance-futures","ETHUSDT",1765009388701,79.574,3018.51,3018.5,28.133]
["binance-futures","ETHUSDT",1765009431497,80.615,3018.47,3018.46,18.881]
["binance-futures","ETHUSDT",1765009454260,19.106,3017.64,3017.63,115.312]
["binance-futures","ETHUSDT",1765009496899,39.865,3019.92,3019.91,18.045]
["binance-futures","ETHUSDT",1765009511303,28.416,3020.31,3020.3,50.313]
["binance-futures","ETHUSDT",1765009570381,30.393,3014.61,3014.6,66.281]
["binance-futures","ETHUSDT",1765009607783,25.674,3013.85,3013.84,115.52]
["binance-futures","ETHUSDT",1765009625892,16.025,3015.42,3015.41,148.698]
["binance-futures","ETHUSDT",1765009646101,1.225,3015.88,3015.87,58.407]
["binance-futures","ETHUSDT",1765009685167,107.984,3013.12,3013.11,0.94]
["binance-futures","ETHUSDT",1765009742209,81.808,3014.0,3013.99,50.932]
["binance-futures","ETHUSDT",1765009764360,124.285,3014.59,3014.58,18.825]
["binance-futures","ETHUSDT",1765009795474,32.577,3014.8,3014.79,69.764]
["binance-futures","ETHUSDT",1765009826420,43.059,3014.76,3014.75,9.322]
["binance-futures","ETHUSDT",1765009868393,74.618,3016.02,3016.01,25.428]
["binance-futures","ETHUSDT",1765009914674,88.241,3015.81,3015.8,10.613]
["binance-futures","ETHUSDT",1765009953034,0.788,3014.04,3014.03,52.616]
["binance-futures","ETHUSDT",1765009992802,75.112,3013.09,3013.08,22.831]
["binance-futures","ETHUSDT",1765010028190,51.418,3012.99,3012.98,9.109]
["binance-futures","ETHUSDT",1765010074625,11.39,3013.11,3013.1,120.232]
["binance-futures","ETHUSDT",1765010111285,5.838,3015.99,3015.98,134.745]
["binance-futures","ETHUSDT",1765010140799,33.023,3014.2,3014.19,77.96]
["binance-futures","ETHUSDT",1765010173393,53.737,3015.99,3015.98,3.44]
["binance-futures","ETHUSDT",1765010195229,13.231,3015.11,3015.1,47.972]
["binance-futures","ETHUSDT",1765010254097,54.5,3017.27,3017.26,56.267]
["binance-futures","ETHUSDT",1765010258085,6.953,3017.43,3017.42,95.803]
["binance-futures","ETHUSDT",1765010290961,7.19,3018.91,3018.9,154.566]
["binance-futures","ETHUSDT",1765010353255,39.816,3016.21,3016.2,41.32]
["binance-futures","ETHUSDT",1765010373825,110.217,3015.99,3015.98,22.174]
["binance-futures","ETHUSDT",1765010406349,14.739,3015.15,3015.14,55.57]
["binance-futures","ETHUSDT",1765010439918,33.091,3015.83,3015.82,69.881]
["binance-futures","ETHUSDT",1765010504118,2.404,3018.39,3018.38,190.834]
["binance-futures","ETHUSDT",1765010530469,32.648,3018.75,3018.74,49.312]
["binance-futures","ETHUSDT",1765010581063,91.294,3018.28,3018.27,1690.249]
["binance-futures","ETHUSDT",1765010606516,10.254,3018.2,3018.19,108.827]
["binance-futures","ETHUSDT",1765010671166,57.417,3018.31,3018.3,18.579]
["binance-futures","ETHUSDT",1765010720664,27.583,3017.45,3017.44,131.402]
["binance-futures","ETHUSDT",1765010744802,157.529,3017.46,3017.45,0.929]
["binance-futures","ETHUSDT",1765010800061,73.853,3017.2,3017.19,36.962]
["binance-futures","ETHUSDT",1765010813217,25.75,3017.1,3017.09,110.671]
["binance-futures","ETHUSDT",1765010877292,134.797,3017.08,3017.07,1.25]
["binance-futures","ETHUSDT",1765010928104,114.429,3015.33,3015.32,46.787]
["binance-futures","ETHUSDT",1765010947573,155.704,3015.99,3015.98,0.029]
["binance-futures","ETHUSDT",1765010992173,12.811,3015.94,3015.93,42.379]
["binance-futures","ETHUSDT",1765011015813,86.004,3016.42,3016.41,25.383]
["binance-futures","ETHUSDT",1765011083725,201.364,3018.22,3018.21,58.036]
["binance-futures","ETHUSDT",1765011129806,1.795,3016.5,3016.49,73.687]
["binance-futures","ETHUSDT",1765011145196,170.541,3016.99,3016.98,3.426]
["binance-futures","ETHUSDT",1765011206117,51.785,3016.0,3015.99,127.183]
["binance-futures","ETHUSDT",1765011230191,143.359,3013.26,3013.25,5.759]
["binance-futures","ETHUSDT",1765011276815,13.261,3014.95,3014.94,203.164]
["binance-futures","ETHUSDT",1765011300029,51.367,3014.65,3014.64,17.204]
["binance-futures","ETHUSDT",1765011368617,19.859,3016.05,3016.04,114.237]
["binance-futures","ETHUSDT",1765011407614,120.208,3013.17,3013.16,8.081]
["binance-futures","ETHUSDT",1765011435647,54.535,3014.16,3014.15,35.553]
["binance-futures","ETHUSDT",1765011490257,8.137,3014.76,3014.75,139.819]
["binance-futures","ETHUSDT",1765011504109,61.972,3015.94,3015.93,40.137]
["binance-futures","ETHUSDT",1765011568653,51.567,3012.04,3012.03,42.304]
["binance-futures","ETHUSDT",1765011576285,37.863,3012.68,3012.67,120.217]
["binance-futures","ETHUSDT",1765011631625,88.704,3012.66,3012.65,39.615]
["binance-futures","ETHUSDT",1765011656326,59.322,3014.15,3014.14,7.887]
["binance-futures","ETHUSDT",1765011697951,18.111,3015.18,3015.17,117.764]
["binance-futures","ETHUSDT",1765011760831,0.623,3017.45,3017.44,228.975]
["binance-futures","ETHUSDT",1765011781143,18.537,3018.21,3018.2,50.088]
["binance-futures","ETHUSDT",1765011815685,115.621,3014.4,3014.39,26.607]
["binance-futures","ETHUSDT",1765011843243,3.935,3016.52,3016.51,87.463]
["binance-futures","ETHUSDT",1765011903537,5.283,3014.95,3014.94,51.99]
["binance-futures","ETHUSDT",1765011936376,47.456,3014.79,3014.78,11.112]
["binance-futures","ETHUSDT",1765011979704,100.619,3014.77,3014.76,0.998]
["binance-futures","ETHUSDT",1765012023989,27.855,3015.0,3014.99,133.455]
["binance-futures","ETHUSDT",1765012074285,59.718,3015.5,3015.49,8.535]
["binance-futures","ETHUSDT",1765012126157,34.797,3015.99,3015.98,26.145]
["binance-futures","ETHUSDT",1765012130553,39.566,3016.23,3016.22,39.139]
["binance-futures","ETHUSDT",1765012209265,30.305,3016.93,3016.92,80.501]
["binance-futures","ETHUSDT",1765012223169,39.309,3018.57,3018.56,69.393]
["binance-futures","ETHUSDT",1765012262564,144.565,3019.15,3019.14,0.738]
["binance-futures","ETHUSDT",1765012289364,178.782,3020.59,3020.58,14.061]
["binance-futures","ETHUSDT",1765012321932,192.688,3021.72,3021.71,47.595]
["binance-futures","ETHUSDT",1765012379191,122.225,3022.03,3022.02,31.928]
["binance-futures","ETHUSDT",1765012400140,23.38,3023.34,3023.33,232.587]
["binance-futures","ETHUSDT",1765012443135,7.428,3025.45,3025.44,68.16]
["binance-futures","ETHUSDT",1765012475929,152.833,3024.18,3024.17,7.4]
["binance-futures","ETHUSDT",1765012504649,37.452,3024.08,3024.07,52.656]
["binance-futures","ETHUSDT",1765012566471,8.667,3023.31,3023.3,147.439]
["binance-futures","ETHUSDT",1765012596477,23.578,3024.05,3024.04,108.798]
["binance-futures","ETHUSDT",1765012637493,27.159,3025.45,3025.44,52.147]
["binance-futures","ETHUSDT",1765012660657,56.245,3026.39,3026.38,18.661]
["binance-futures","ETHUSDT",1765012727034,161.706,3026.07,3026.06,28.202]
["binance-futures","ETHUSDT",1765012779274,19.637,3025.17,3025.16,174.404]
["binance-futures","ETHUSDT",1765012809613,159.364,3024.01,3024.0,13.928]
["binance-futures","ETHUSDT",1765012832268,11.281,3024.28,3024.27,202.592]
["binance-futures","ETHUSDT",1765012890421,16.563,3024.47,3024.46,65.92]
["binance-futures","ETHUSDT",1765012959783,27.613,3026.1,3026.09,62.128]
["binance-futures","ETHUSDT",1765012976197,23.774,3025.6,3025.59,73.794]
["binance-futures","ETHUSDT",1765013036744,7.784,3026.42,3026.41,102.494]
["binance-futures","ETHUSDT",1765013080085,23.967,3025.86,3025.85,124.105]
["binance-futures","ETHUSDT",1765013110579,1.665,3026.23,3026.22,91.956]
["binance-futures","ETHUSDT",1765013135981,32.523,3027.0,3026.99,170.018]
["binance-futures","ETHUSDT",1765013181899,75.384,3027.26,3027.25,29.857]
["binance-futures","ETHUSDT",1765013241740,77.037,3028.94,3028.93,8.421]
["binance-futures","ETHUSDT",1765013270917,323.813,3028.84,3028.83,116.518]
["binance-futures","ETHUSDT",1765013315729,41.32,3029.36,3029.35,35.436]
["binance-futures","ETHUSDT",1765013366166,26.717,3029.41,3029.4,52.155]
["binance-futures","ETHUSDT",1765013382362,81.881,3030.58,3030.57,23.757]
["binance-futures","ETHUSDT",1765013444144,17.468,3027.18,3027.17,43.345]
["binance-futures","ETHUSDT",1765013490247,32.573,3027.53,3027.52,100.748]
["binance-futures","ETHUSDT",1765013521162,45.438,3027.78,3027.77,45.774]
["binance-futures","ETHUSDT",1765013547963,68.398,3029.58,3029.57,12.798]
["binance-futures","ETHUSDT",1765013584357,111.067,3028.11,3028.1,33.914]
["binance-futures","ETHUSDT",1765013668997,40.946,3027.09,3027.08,99.123]
["binance-futures","ETHUSDT",1765013685354,39.447,3027.09,3027.08,42.057]
["binance-futures","ETHUSDT",1765013743996,117.132,3027.67,3027.66,27.051]
["binance-futures","ETHUSDT",1765013775517,91.543,3029.21,3029.2,19.223]
["binance-futures","ETHUSDT",1765013828209,143.421,3028.96,3028.95,24.337]
["binance-futures","ETHUSDT",1765013894863,21.288,3027.8,3027.79,124.06]
["binance-futures","ETHUSDT",1765013926337,133.191,3029.39,3029.38,3.404]
["binance-futures","ETHUSDT",1765013976661,46.499,3030.14,3030.13,47.549]
["binance-futures","ETHUSDT",1765014007879,53.37,3029.74,3029.73,29.194]
["binance-futures","ETHUSDT",1765014073665,79.197,3030.85,3030.84,2.506]
["binance-futures","ETHUSDT",1765014112860,134.133,3030.62,3030.61,39.646]
["binance-futures","ETHUSDT",1765014149951,7.608,3029.85,3029.84,65.763]
["binance-futures","ETHUSDT",1765014177585,154.908,3030.31,3030.3,2.561]
["binance-futures","ETHUSDT",1765014208763,27.105,3029.14,3029.13,91.645]
["binance-futures","ETHUSDT",1765014258406,1.973,3029.05,3029.04,187.058]
["binance-futures","ETHUSDT",1765014316092,73.822,3029.38,3029.37,53.972]
["binance-futures","ETHUSDT",1765014361185,70.23,3029.15,3029.14,56.941]
["binance-futures","ETHUSDT",1765014419797,15.068,3030.96,3030.95,146.263]
["binance-futures","ETHUSDT",1765014469594,150.069,3029.75,3029.74,0.833]
["binance-futures","ETHUSDT",1765014506597,46.344,3029.96,3029.95,60.654]
["binance-futures","ETHUSDT",1765014569437,155.987,3029.12,3029.11,38.676]
["binance-futures","ETHUSDT",1765014615097,48.033,3029.61,3029.6,175.053]
["binance-futures","ETHUSDT",1765014650125,4.411,3029.26,3029.25,76.573]
["binance-futures","ETHUSDT",1765014700465,90.193,3030.8,3030.79,42.63]
["binance-futures","ETHUSDT",1765014727920,77.33,3031.39,3031.38,36.6]
["binance-futures","ETHUSDT",1765014790697,53.517,3029.35,3029.34,44.751]
["binance-futures","ETHUSDT",1765014847473,17.291,3030.0,3029.99,138.405]
["binance-futures","ETHUSDT",1765014891321,144.912,3028.87,3028.86,1.093]
["binance-futures","ETHUSDT",1765014929853,72.63,3029.71,3029.7,27.665]
["binance-futures","ETHUSDT",1765014959716,57.671,3028.77,3028.76,25.869]
["binance-futures","ETHUSDT",1765014991293,192.619,3029.66,3029.65,30.158]
["binance-futures","ETHUSDT",1765015041347,56.399,3029.08,3029.07,81.476]
["binance-futures","ETHUSDT",1765015116193,83.711,3028.7,3028.69,66.602]
["binance-futures","ETHUSDT",1765015140175,35.264,3028.9,3028.89,151.095]
["binance-futures","ETHUSDT",1765015202838,105.648,3028.65,3028.64,24.567]
["binance-futures","ETHUSDT",1765015230704,67.303,3028.81,3028.8,74.92]
["binance-futures","ETHUSDT",1765015292389,24.823,3030.0,3029.99,91.714]
["binance-futures","ETHUSDT",1765015348345,21.713,3028.41,3028.4,224.573]
["binance-futures","ETHUSDT",1765015372537,1.095,3027.48,3027.47,210.248]
["binance-futures","ETHUSDT",1765015424102,15.521,3026.93,3026.92,140.025]
["binance-futures","ETHUSDT",1765015445681,66.862,3027.06,3027.05,68.844]
["binance-futures","ETHUSDT",1765015499328,75.448,3025.4,3025.39,44.495]
["binance-futures","ETHUSDT",1765015562845,58.832,3024.81,3024.8,55.991]
["binance-futures","ETHUSDT",1765015586073,257.47,3027.01,3027.0,1.657]
["binance-futures","ETHUSDT",1765015636377,164.876,3026.12,3026.11,6.603]
["binance-futures","ETHUSDT",1765015698284,21.124,3026.17,3026.16,40.417]
["binance-futures","ETHUSDT",1765015736697,28.942,3027.1,3027.09,166.399]
["binance-futures","ETHUSDT",1765015792649,45.845,3027.71,3027.7,77.986]
["binance-futures","ETHUSDT",1765015803400,261.396,3028.2,3028.19,5.583]
["binance-futures","ETHUSDT",1765015874774,24.175,3028.18,3028.17,120.279]
["binance-futures","ETHUSDT",1765015906413,39.205,3028.54,3028.53,103.92]
["binance-futures","ETHUSDT",1765015957893,82.185,3029.51,3029.5,47.963]
["binance-futures","ETHUSDT",1765015988689,154.602,3028.54,3028.53,38.005]
["binance-futures","ETHUSDT",1765016068542,63.163,3029.61,3029.6,34.27]
["binance-futures","ETHUSDT",1765016106944,37.747,3030.19,3030.18,109.053]
["binance-futures","ETHUSDT",1765016152853,14.594,3031.13,3031.12,58.758]
["binance-futures","ETHUSDT",1765016205452,112.481,3031.7,3031.69,38.399]
["binance-futures","ETHUSDT",1765016225925,23.652,3032.0,3031.99,119.381]
["binance-futures","ETHUSDT",1765016306278,26.896,3032.54,3032.53,49.954]
["binance-futures","ETHUSDT",1765016360033,159.497,3032.62,3032.61,2.221]
["binance-futures","ETHUSDT",1765016390121,19.882,3033.0,3032.99,178.157]
["binance-futures","ETHUSDT",1765016422357,30.242,3032.94,3032.93,41.959]
["binance-futures","ETHUSDT",1765016465037,39.651,3034.27,3034.26,75.635]
["binance-futures","ETHUSDT",1765016529421,9.147,3036.88,3036.87,200.302]
["binance-futures","ETHUSDT",1765016552461,90.293,3037.0,3036.99,185.987]
["binance-futures","ETHUSDT",1765016586529,91.73,3036.61,3036.6,38.612]
["binance-futures","ETHUSDT",1765016621121,56.711,3035.39,3035.38,74.12]
["binance-futures","ETHUSDT",1765016687970,190.911,3033.1,3033.09,61.311]
["binance-futures","ETHUSDT",1765016712381,155.25,3032.01,3032.0,27.707]
["binance-futures","ETHUSDT",1765016757876,19.608,3032.33,3032.31,0.014]
["binance-futures","ETHUSDT",1765016802240,43.454,3029.9,3029.89,153.841]
["binance-futures","ETHUSDT",1765016841144,52.361,3030.99,3030.98,93.858]
["binance-futures","ETHUSDT",1765016895493,1.851,3030.52,3030.51,177.852]
["binance-futures","ETHUSDT",1765016952577,19.044,3030.23,3030.22,61.758]
["binance-futures","ETHUSDT",1765016992205,182.505,3029.25,3029.24,11.266]
["binance-futures","ETHUSDT",1765017009332,201.185,3028.24,3028.23,5.702]
["binance-futures","ETHUSDT",1765017055885,26.245,3028.73,3028.72,50.049]
["binance-futures","ETHUSDT",1765017132277,111.489,3031.26,3031.25,14.996]
["binance-futures","ETHUSDT",1765017137793,122.424,3029.9,3029.89,19.457]
["binance-futures","ETHUSDT",1765017213197,67.395,3028.46,3028.45,22.13]
["binance-futures","ETHUSDT",1765017235448,66.593,3028.46,3028.45,55.469]
["binance-futures","ETHUSDT",1765017303685,47.639,3029.41,3029.4,89.335]
["binance-futures","ETHUSDT",1765017344175,13.742,3029.6,3029.59,149.085]
["binance-futures","ETHUSDT",1765017395269,11.406,3029.33,3029.32,140.719]
["binance-futures","ETHUSDT",1765017486629,164.414,3029.41,3029.4,0.279]
["binance-futures","ETHUSDT",1765017517645,183.216,3029.09,3029.08,0.772]
["binance-futures","ETHUSDT",1765017574357,21.36,3030.08,3030.07,105.274]
["binance-futures","ETHUSDT",1765017611398,149.285,3030.07,3030.06,37.753]
["binance-futures","ETHUSDT",1765017695245,4.728,3031.41,3031.4,141.312]
["binance-futures","ETHUSDT",1765017760317,51.209,3032.12,3032.11,16.393]
["binance-futures","ETHUSDT",1765017797718,140.141,3032.6,3032.59,37.698]
["binance-futures","ETHUSDT",1765017865961,59.684,3033.33,3033.32,135.516]
["binance-futures","ETHUSDT",1765017888003,54.157,3033.31,3033.3,64.184]
["binance-futures","ETHUSDT",1765017995014,197.632,3033.69,3033.68,12.665]
["binance-futures","ETHUSDT",1765018005483,202.83,3033.42,3033.41,32.985]
["binance-futures","ETHUSDT",1765018073729,167.49,3030.62,3030.61,36.559]
["binance-futures","ETHUSDT",1765018129701,51.006,3032.36,3032.35,48.508]
["binance-futures","ETHUSDT",1765018159533,78.911,3032.2,3032.19,30.852]
["binance-futures","ETHUSDT",1765018242200,148.877,3031.33,3031.32,49.733]
["binance-futures","ETHUSDT",1765018247984,166.877,3031.33,3031.32,28.532]
["binance-futures","ETHUSDT",1765018318027,69.486,3030.21,3030.2,43.622]
["binance-futures","ETHUSDT",1765018361525,25.129,3029.6,3029.59,141.737]
["binance-futures","ETHUSDT",1765018418729,163.194,3030.13,3030.12,15.493]
["binance-futures","ETHUSDT",1765018499485,126.669,3030.0,3029.99,48.286]
["binance-futures","ETHUSDT",1765018532505,41.821,3029.8,3029.79,65.902]
["binance-futures","ETHUSDT",1765018636093,306.558,3030.35,3030.34,166.2]
["binance-futures","ETHUSDT",1765018693505,159.544,3030.82,3030.81,4.918]
["binance-futures","ETHUSDT",1765018733445,241.964,3030.6,3030.59,5.088]
["binance-futures","ETHUSDT",1765018806153,90.614,3029.21,3029.2,77.741]
["binance-futures","ETHUSDT",1765018837955,40.694,3029.16,3029.15,154.654]
["binance-futures","ETHUSDT",1765018887821,13.604,3029.59,3029.58,393.643]
["binance-futures","ETHUSDT",1765018898612,73.47,3030.0,3029.99,353.738]
["binance-futures","ETHUSDT",1765018971249,63.164,3029.23,3029.22,65.382]
["binance-futures","ETHUSDT",1765019003095,78.947,3029.22,3029.21,46.119]
["binance-futures","ETHUSDT",1765019050674,59.167,3027.84,3027.83,82.612]
["binance-futures","ETHUSDT",1765019123901,61.316,3027.9,3027.89,39.777]
["binance-futures","ETHUSDT",1765019152268,112.374,3027.96,3027.95,55.169]
["binance-futures","ETHUSDT",1765019195464,13.376,3028.59,3028.58,122.159]
["binance-futures","ETHUSDT",1765019234333,9.06,3028.79,3028.78,98.108]
["binance-futures","ETHUSDT",1765019302024,20.625,3032.4,3032.27,1.53]
["binance-futures","ETHUSDT",1765019340802,64.253,3031.67,3031.66,133.648]
["binance-futures","ETHUSDT",1765019385776,14.372,3031.46,3031.45,57.427]
["binance-futures","ETHUSDT",1765019417120,17.693,3031.68,3031.67,182.914]
["binance-futures","ETHUSDT",1765019486953,3.389,3033.35,3033.34,167.421]
["binance-futures","ETHUSDT",1765019493421,12.253,3033.59,3033.58,144.115]
["binance-futures","ETHUSDT",1765019540658,117.33,3035.71,3035.7,41.046]
["binance-futures","ETHUSDT",1765019576573,34.137,3034.09,3034.08,51.502]
["binance-futures","ETHUSDT",1765019640605,9.821,3033.79,3033.78,145.037]
["binance-futures","ETHUSDT",1765019692507,7.504,3033.55,3033.54,212.467]
["binance-futures","ETHUSDT",1765019728239,27.784,3035.0,3034.99,70.327]
["binance-futures","ETHUSDT",1765019773915,174.85,3033.55,3033.54,8.602]
["binance-futures","ETHUSDT",1765019858526,132.098,3033.41,3033.4,55.599]
["binance-futures","ETHUSDT",1765019886459,147.068,3033.92,3033.91,10.332]
["binance-futures","ETHUSDT",1765019954193,66.213,3035.0,3034.99,44.878]
["binance-futures","ETHUSDT",1765019987757,130.49,3033.92,3033.91,15.062]
["binance-futures","ETHUSDT",1765020058860,0.823,3034.87,3034.86,168.047]
["binance-futures","ETHUSDT",1765020122997,14.32,3033.79,3033.78,128.489]
["binance-futures","ETHUSDT",1765020159493,88.322,3033.4,3033.39,17.09]
["binance-futures","ETHUSDT",1765020210073,12.249,3033.47,3033.46,214.533]
["binance-futures","ETHUSDT",1765020247213,33.868,3033.84,3033.83,49.277]
["binance-futures","ETHUSDT",1765020329111,2.471,3033.84,3033.83,192.427]
["binance-futures","ETHUSDT",1765020383762,14.469,3034.85,3034.84,172.998]
["binance-futures","ETHUSDT",1765020409126,94.7,3036.36,3036.35,8.912]
["binance-futures","ETHUSDT",1765020424903,181.584,3036.57,3036.56,201.14]
["binance-futures","ETHUSDT",1765020485881,20.123,3035.81,3035.8,133.53]
["binance-futures","ETHUSDT",1765020568868,72.59,3035.15,3035.14,47.977]
["binance-futures","ETHUSDT",1765020586223,50.067,3035.4,3035.39,176.2]
["binance-futures","ETHUSDT",1765020654119,79.074,3036.59,3036.58,26.382]
["binance-futures","ETHUSDT",1765020684668,118.162,3035.57,3035.56,16.359]
["binance-futures","ETHUSDT",1765020740754,75.779,3036.51,3036.5,0.682]
["binance-futures","ETHUSDT",1765020768245,90.025,3035.65,3035.64,25.699]
["binance-futures","ETHUSDT",1765020818945,106.942,3037.77,3037.76,66.645]
["binance-futures","ETHUSDT",1765020883956,196.177,3037.01,3037.0,84.066]
["binance-futures","ETHUSDT",1765020919756,72.4,3036.82,3036.81,53.073]
["binance-futures","ETHUSDT",1765020967173,10.244,3036.6,3036.59,55.023]
["binance-futures","ETHUSDT",1765021030669,147.79,3035.21,3035.2,53.861]
["binance-futures","ETHUSDT",1765021073827,197.657,3033.7,3033.69,32.089]
["binance-futures","ETHUSDT",1765021127145,17.99,3034.6,3034.59,121.422]
["binance-futures","ETHUSDT",1765021178449,26.222,3035.47,3035.46,171.846]
["binance-futures","ETHUSDT",1765021207539,233.138,3035.2,3035.19,34.902]
["binance-futures","ETHUSDT",1765021239853,64.003,3034.07,3034.06,63.286]
["binance-futures","ETHUSDT",1765021281709,27.335,3033.9,3033.89,147.689]
["binance-futures","ETHUSDT",1765021372061,47.182,3036.72,3036.71,151.659]
["binance-futures","ETHUSDT",1765021386869,107.456,3036.61,3036.6,72.747]
["binance-futures","ETHUSDT",1765021429545,126.422,3038.0,3037.99,13.833]
["binance-futures","ETHUSDT",1765021475501,196.937,3038.01,3038.0,1.211]
["binance-futures","ETHUSDT",1765021528189,91.444,3038.34,3038.33,149.029]
["binance-futures","ETHUSDT",1765021554276,36.894,3038.24,3038.23,124.354]
["binance-futures","ETHUSDT",1765021618954,104.834,3039.75,3039.74,49.995]
["binance-futures","ETHUSDT",1765021658855,70.265,3039.12,3039.11,65.895]
["binance-futures","ETHUSDT",1765021688680,159.772,3039.25,3039.24,46.675]
["binance-futures","ETHUSDT",1765021716837,170.912,3039.24,3039.23,60.277]
["binance-futures","ETHUSDT",1765021798830,107.207,3039.11,3039.1,19.009]
["binance-futures","ETHUSDT",1765021838554,14.012,3038.61,3038.6,132.458]
["binance-futures","ETHUSDT",1765021871299,199.046,3039.01,3039.0,13.619]
["binance-futures","ETHUSDT",1765021908198,50.817,3038.44,3038.43,130.423]
["binance-futures","ETHUSDT",1765021956176,170.864,3037.01,3037.0,811.654]
["binance-futures","ETHUSDT",1765022033217,77.515,3038.98,3038.97,113.926]
["binance-futures","ETHUSDT",1765022057597,208.132,3037.99,3037.98,9.347]
["binance-futures","ETHUSDT",1765022115577,180.924,3038.03,3038.02,20.708]
["binance-futures","ETHUSDT",1765022172169,16.386,3037.78,3037.77,196.409]
["binance-futures","ETHUSDT",1765022221562,21.456,3037.8,3037.79,110.539]
["binance-futures","ETHUSDT",1765022296712,23.093,3036.7,3036.69,117.099]
["binance-futures","ETHUSDT",1765022351981,100.191,3036.51,3036.5,44.916]
["binance-futures","ETHUSDT",1765022390223,62.295,3037.47,3037.46,41.487]
["binance-futures","ETHUSDT",1765022432874,4.741,3036.61,3036.6,87.73]
["binance-futures","ETHUSDT",1765022459992,91.055,3038.03,3038.02,22.238]
["binance-futures","ETHUSDT",1765022526983,42.174,3037.06,3037.05,216.263]
["binance-futures","ETHUSDT",1765022536839,42.897,3036.3,3036.29,66.021]
["binance-futures","ETHUSDT",1765022610211,61.211,3036.02,3036.01,66.828]
["binance-futures","ETHUSDT",1765022663965,17.99,3036.72,3036.71,142.862]
["binance-futures","ETHUSDT",1765022683181,25.188,3037.02,3037.01,226.534]
["binance-futures","ETHUSDT",1765022708569,33.793,3039.3,3039.29,87.427]
["binance-futures","ETHUSDT",1765022744477,193.799,3037.97,3037.96,1.109]
["binance-futures","ETHUSDT",1765022814620,62.055,3038.66,3038.65,127.104]
["binance-futures","ETHUSDT",1765022845068,164.745,3038.59,3038.58,6.087]
["binance-futures","ETHUSDT",1765022899221,153.986,3038.42,3038.41,13.379]
["binance-futures","ETHUSDT",1765022930151,97.761,3037.08,3037.07,26.145]
["binance-futures","ETHUSDT",1765022991561,107.01,3035.01,3035.0,761.32]
["binance-futures","ETHUSDT",1765023048521,80.784,3035.87,3035.86,172.807]
["binance-futures","ETHUSDT",1765023076259,7.014,3036.48,3036.47,229.602]
["binance-futures","ETHUSDT",1765023135113,331.817,3035.87,3035.86,23.068]
["binance-futures","ETHUSDT",1765023155082,228.432,3034.7,3034.69,15.475]
["binance-futures","ETHUSDT",1765023223374,204.011,3034.81,3034.8,15.857]
["binance-futures","ETHUSDT",1765023263865,14.652,3034.22,3034.21,77.665]
["binance-futures","ETHUSDT",1765023299905,83.444,3034.4,3034.39,21.633]
["binance-futures","ETHUSDT",1765023348565,202.076,3034.01,3034.0,151.712]
["binance-futures","ETHUSDT",1765023368280,142.678,3033.62,3033.61,41.558]
["binance-futures","ETHUSDT",1765023440169,14.604,3033.46,3033.45,168.891]
["binance-futures","ETHUSDT",1765023479218,19.136,3034.05,3034.04,96.307]
["binance-futures","ETHUSDT",1765023486885,96.114,3033.46,3033.45,34.484]
["binance-futures","ETHUSDT",1765023531929,66.103,3034.21,3034.2,17.3]
["binance-futures","ETHUSDT",1765023572929,16.977,3035.09,3035.08,131.576]
["binance-futures","ETHUSDT",1765023624478,16.862,3034.22,3034.21,179.044]
["binance-futures","ETHUSDT",1765023658007,59.526,3033.15,3033.14,37.862]
["binance-futures","ETHUSDT",1765023718102,86.183,3035.0,3034.99,52.629]
["binance-futures","ETHUSDT",1765023749600,0.032,3033.52,3033.49,93.236]
["binance-futures","ETHUSDT",1765023787677,105.598,3034.14,3034.13,64.56]
["binance-futures","ETHUSDT",1765023850880,47.945,3034.14,3034.13,57.329]
["binance-futures","ETHUSDT",1765023875744,201.351,3034.13,3034.12,0.868]
["binance-futures","ETHUSDT",1765023948340,63.794,3031.01,3031.0,93.574]
["binance-futures","ETHUSDT",1765023985597,187.17,3031.76,3031.75,20.426]
["binance-futures","ETHUSDT",1765024006441,59.324,3031.57,3031.56,22.765]
["binance-futures","ETHUSDT",1765024030297,74.867,3031.59,3031.58,68.689]
["binance-futures","ETHUSDT",1765024065841,0.969,3032.07,3032.06,87.798]
["binance-futures","ETHUSDT",1765024139689,125.718,3034.24,3034.23,58.984]
["binance-futures","ETHUSDT",1765024174720,75.138,3033.88,3033.87,23.944]
["binance-futures","ETHUSDT",1765024209331,159.63,3035.67,3035.66,34.712]
["binance-futures","ETHUSDT",1765024250773,64.838,3036.0,3035.99,178.693]
["binance-futures","ETHUSDT",1765024322377,94.582,3037.94,3037.93,46.035]
["binance-futures","ETHUSDT",1765024346349,139.039,3036.24,3036.23,24.963]
["binance-futures","ETHUSDT",1765024390712,21.681,3035.4,3035.39,149.053]
["binance-futures","ETHUSDT",1765024414773,52.768,3034.99,3034.98,16.587]
["binance-futures","ETHUSDT",1765024467384,133.415,3034.81,3034.8,50.036]
["binance-futures","ETHUSDT",1765024523529,43.034,3034.62,3034.61,66.318]
["binance-futures","ETHUSDT",1765024527743,50.757,3035.0,3034.99,115.572]
["binance-futures","ETHUSDT",1765024601981,134.409,3034.21,3034.2,45.172]
["binance-futures","ETHUSDT",1765024621176,64.568,3035.31,3035.3,177.578]
["binance-futures","ETHUSDT",1765024677412,0.781,3035.76,3035.75,183.106]
["binance-futures","ETHUSDT",1765024706238,181.038,3035.7,3035.69,27.186]
["binance-futures","ETHUSDT",1765024769392,63.17,3035.86,3035.85,57.141]
["binance-futures","ETHUSDT",1765024848605,18.176,3032.69,3032.68,107.76]
["binance-futures","ETHUSDT",1765024864364,69.421,3033.59,3033.58,23.479]
["binance-futures","ETHUSDT",1765024912331,152.544,3032.26,3032.25,17.149]
["binance-futures","ETHUSDT",1765024934498,121.618,3031.92,3031.91,0.715]
["binance-futures","ETHUSDT",1765024986418,61.66,3031.67,3031.66,53.123]
["binance-futures","ETHUSDT",1765025058280,112.868,3032.01,3032.0,46.374]
["binance-futures","ETHUSDT",1765025099517,46.578,3032.69,3032.68,101.996]
["binance-futures","ETHUSDT",1765025150241,34.533,3031.5,3031.49,93.935]
["binance-futures","ETHUSDT",1765025178764,42.012,3030.89,3030.88,63.87]
["binance-futures","ETHUSDT",1765025246319,193.334,3031.95,3031.94,32.082]
["binance-futures","ETHUSDT",1765025298177,55.41,3031.9,3031.89,80.014]
["binance-futures","ETHUSDT",1765025324945,110.295,3032.17,3032.16,52.965]
["binance-futures","ETHUSDT",1765025383301,40.951,3030.01,3030.0,113.077]
["binance-futures","ETHUSDT",1765025403489,82.442,3030.15,3030.14,49.0]
["binance-futures","ETHUSDT",1765025473035,35.491,3028.52,3028.51,59.299]
["binance-futures","ETHUSDT",1765025480406,71.312,3028.6,3028.59,120.08]
["binance-futures","ETHUSDT",1765025540533,186.554,3029.25,3029.24,33.54]
["binance-futures","ETHUSDT",1765025563650,159.248,3029.11,3029.1,28.828]
["binance-futures","ETHUSDT",1765025605477,39.248,3029.4,3029.39,67.795]
["binance-futures","ETHUSDT",1765025635133,33.902,3030.54,3030.53,129.343]
["binance-futures","ETHUSDT",1765025675715,134.175,3030.01,3030.0,746.238]
["binance-futures","ETHUSDT",1765025741593,25.347,3030.09,3030.08,105.695]
["binance-futures","ETHUSDT",1765025783680,102.738,3030.52,3030.51,50.988]
["binance-futures","ETHUSDT",1765025854843,2.046,3030.21,3030.2,164.48]
["binance-futures","ETHUSDT",1765025908516,152.851,3030.21,3030.2,76.455]
["binance-futures","ETHUSDT",1765025951877,31.775,3030.37,3030.36,78.09]
["binance-futures","ETHUSDT",1765026014389,51.029,3030.37,3030.36,81.535]
["binance-futures","ETHUSDT",1765026060929,82.016,3030.06,3030.05,24.182]
["binance-futures","ETHUSDT",1765026095800,226.45,3029.31,3029.3,30.799]
["binance-futures","ETHUSDT",1765026127734,4.656,3029.27,3029.26,192.287]
["binance-futures","ETHUSDT",1765026207572,45.89,3030.46,3030.45,66.006]
["binance-futures","ETHUSDT",1765026245433,57.187,3030.71,3030.7,91.764]
["binance-futures","ETHUSDT",1765026254971,199.859,3031.67,3031.66,32.466]
["binance-futures","ETHUSDT",1765026318005,30.105,3032.01,3032.0,127.21]
["binance-futures","ETHUSDT",1765026351494,57.373,3032.33,3032.32,138.172]
["binance-futures","ETHUSDT",1765026400769,93.622,3031.65,3031.64,5.417]
["binance-futures","ETHUSDT",1765026478072,65.723,3029.36,3029.35,3.533]
["binance-futures","ETHUSDT",1765026502113,40.634,3029.09,3029.08,157.183]
["binance-futures","ETHUSDT",1765026537745,110.517,3029.91,3029.9,16.218]
["binance-futures","ETHUSDT",1765026577660,28.222,3029.35,3029.34,38.955]
["binance-futures","ETHUSDT",1765026657241,55.207,3029.23,3029.22,61.35]
["binance-futures","ETHUSDT",1765026691557,147.345,3030.2,3030.19,0.913]
["binance-futures","ETHUSDT",1765026744768,67.138,3029.75,3029.74,31.312]
["binance-futures","ETHUSDT",1765026779847,34.953,3029.75,3029.74,39.333]
["binance-futures","ETHUSDT",1765026847928,57.567,3031.7,3031.69,61.236]
["binance-futures","ETHUSDT",1765026855017,62.341,3031.7,3031.69,28.916]
["binance-futures","ETHUSDT",1765026952491,68.44,3031.99,3031.98,86.293]
["binance-futures","ETHUSDT",1765026971160,90.665,3032.02,3032.01,41.287]
["binance-futures","ETHUSDT",1765027041024,16.229,3033.0,3032.99,79.934]
["binance-futures","ETHUSDT",1765027100409,5.565,3033.07,3033.06,112.782]
["binance-futures","ETHUSDT",1765027135950,33.586,3032.68,3032.67,56.084]
["binance-futures","ETHUSDT",1765027205388,140.33,3034.19,3034.18,0.555]
["binance-futures","ETHUSDT",1765027255957,77.805,3033.73,3033.72,65.583]
["binance-futures","ETHUSDT",1765027281902,175.009,3033.91,3033.9,97.56]
["binance-futures","ETHUSDT",1765027339511,147.616,3032.57,3032.56,2.317]
["binance-futures","ETHUSDT",1765027371017,175.67,3031.12,3031.11,27.019]
["binance-futures","ETHUSDT",1765027432349,166.678,3030.87,3030.86,14.431]
["binance-futures","ETHUSDT",1765027498428,24.5,3030.85,3030.84,106.951]
["binance-futures","ETHUSDT",1765027524206,31.593,3031.91,3031.9,138.717]
["binance-futures","ETHUSDT",1765027584461,15.425,3032.37,3032.36,124.506]
["binance-futures","ETHUSDT",1765027607053,133.846,3033.12,3033.11,25.155]
["binance-futures","ETHUSDT",1765027688007,44.273,3033.55,3033.54,38.719]
["binance-futures","ETHUSDT",1765027697297,16.422,3033.55,3033.54,52.062]
["binance-futures","ETHUSDT",1765027774778,34.615,3033.12,3033.11,52.346]
["binance-futures","ETHUSDT",1765027796673,20.065,3033.22,3033.21,155.103]
["binance-futures","ETHUSDT",1765027850301,96.043,3032.26,3032.25,39.317]
["binance-futures","ETHUSDT",1765027876117,181.202,3031.55,3031.54,2.211]
["binance-futures","ETHUSDT",1765027923532,26.827,3033.74,3033.73,188.652]
["binance-futures","ETHUSDT",1765027990538,21.342,3033.46,3033.45,38.426]
["binance-futures","ETHUSDT",1765028024085,160.877,3034.02,3034.01,9.037]
["binance-futures","ETHUSDT",1765028085374,152.065,3033.38,3033.37,3.356]
["binance-futures","ETHUSDT",1765028113193,0.831,3034.92,3034.91,146.722]
["binance-futures","ETHUSDT",1765028176053,44.102,3037.53,3037.52,107.877]
["binance-futures","ETHUSDT",1765028208049,42.118,3038.62,3038.61,48.822]
["binance-futures","ETHUSDT",1765028236681,24.542,3038.42,3038.41,234.519]
["binance-futures","ETHUSDT",1765028281267,13.173,3038.33,3038.32,238.592]
["binance-futures","ETHUSDT",1765028332330,29.806,3040.36,3040.35,110.536]
["binance-futures","ETHUSDT",1765028363737,234.237,3040.22,3040.21,3.091]
["binance-futures","ETHUSDT",1765028401591,3.243,3037.77,3037.76,122.957]
["binance-futures","ETHUSDT",1765028404993,126.166,3037.22,3037.21,48.769]
["binance-futures","ETHUSDT",1765028444161,160.283,3037.68,3037.67,30.153]
["binance-futures","ETHUSDT",1765028484605,16.176,3038.22,3038.21,64.664]
["binance-futures","ETHUSDT",1765028515855,110.472,3038.77,3038.76,3.099]
["binance-futures","ETHUSDT",1765028545568,32.848,3038.41,3038.4,154.071]
["binance-futures","ETHUSDT",1765028608484,190.164,3037.34,3037.33,3.747]
["binance-futures","ETHUSDT",1765028641621,48.452,3037.35,3037.34,21.269]
["binance-futures","ETHUSDT",1765028681260,61.614,3037.76,3037.75,67.528]
["binance-futures","ETHUSDT",1765028726528,63.34,3038.16,3038.15,60.667]
["binance-futures","ETHUSDT",1765028746685,39.367,3037.88,3037.87,191.073]
["binance-futures","ETHUSDT",1765028811430,69.712,3036.03,3036.02,39.668]
["binance-futures","ETHUSDT",1765028851099,95.002,3036.56,3036.55,13.749]
["binance-futures","ETHUSDT",1765028878625,86.922,3036.24,3036.23,7.793]
["binance-futures","ETHUSDT",1765028906853,226.657,3035.78,3035.77,1.621]
["binance-futures","ETHUSDT",1765028976466,22.865,3035.69,3035.68,69.464]
["binance-futures","ETHUSDT",1765029012633,190.103,3035.89,3035.88,1.054]
["binance-futures","ETHUSDT",1765029033953,195.907,3035.71,3035.7,64.165]
["binance-futures","ETHUSDT",1765029062809,3.135,3035.07,3035.06,275.424]
["binance-futures","ETHUSDT",1765029100891,10.232,3035.71,3035.7,113.255]
["binance-futures","ETHUSDT",1765029157816,51.181,3036.21,3036.2,30.083]
["binance-futures","ETHUSDT",1765029180685,4.189,3036.62,3036.61,101.916]
["binance-futures","ETHUSDT",1765029226582,147.278,3035.57,3035.56,24.5]
["binance-futures","ETHUSDT",1765029248485,206.1,3035.7,3035.69,10.222]
["binance-futures","ETHUSDT",1765029310412,232.311,3035.27,3035.26,15.656]
["binance-futures","ETHUSDT",1765029371814,32.303,3035.86,3035.85,92.511]
["binance-futures","ETHUSDT",1765029427291,102.625,3035.98,3035.97,50.993]
["binance-futures","ETHUSDT",1765029461015,202.077,3035.32,3035.31,68.074]
["binance-futures","ETHUSDT",1765029496041,4.75,3035.34,3035.33,151.279]
["binance-futures","ETHUSDT",1765029561887,44.243,3034.65,3034.64,96.998]
["binance-futures","ETHUSDT",1765029629502,159.678,3034.01,3034.0,11.692]
["binance-futures","ETHUSDT",1765029637033,87.442,3033.89,3033.88,26.05]
["binance-futures","ETHUSDT",1765029695037,117.058,3033.51,3033.5,6.268]
["binance-futures","ETHUSDT",1765029708632,177.942,3033.11,3033.1,6.983]
["binance-futures","ETHUSDT",1765029754947,15.961,3034.48,3034.47,89.421]
["binance-futures","ETHUSDT",1765029777193,229.058,3034.63,3034.62,14.861]
["binance-futures","ETHUSDT",1765029821605,113.879,3033.7,3033.69,11.289]
["binance-futures","ETHUSDT",1765029883718,154.355,3035.03,3035.02,4.338]
["binance-futures","ETHUSDT",1765029906980,25.322,3035.49,3035.48,101.623]
["binance-futures","ETHUSDT",1765029947561,117.162,3037.0,3036.99,107.541]
["binance-futures","ETHUSDT",1765029973263,83.844,3037.18,3037.17,44.37]
["binance-futures","ETHUSDT",1765030034905,229.85,3035.76,3035.75,5.201]
["binance-futures","ETHUSDT",1765030095717,55.299,3034.87,3034.86,15.293]
["binance-futures","ETHUSDT",1765030119469,199.96,3034.88,3034.87,3.384]
["binance-futures","ETHUSDT",1765030166904,178.675,3034.45,3034.44,10.209]
["binance-futures","ETHUSDT",1765030189284,134.109,3034.41,3034.4,98.02]
["binance-futures","ETHUSDT",1765030255865,70.11,3033.52,3033.51,43.55]
["binance-futures","ETHUSDT",1765030295240,69.53,3035.22,3035.21,72.855]
["binance-futures","ETHUSDT",1765030316149,5.53,3034.79,3034.78,59.08]
["binance-futures","ETHUSDT",1765030342285,193.761,3035.08,3035.07,2.479]
["binance-futures","ETHUSDT",1765030383352,2.285,3035.43,3035.42,224.351]
["binance-futures","ETHUSDT",1765030464564,78.767,3035.59,3035.58,5.294]
["binance-futures","ETHUSDT",1765030470735,82.473,3035.59,3035.58,6.427]
["binance-futures","ETHUSDT",1765030525027,9.427,3040.5,3040.49,17.168]
["binance-futures","ETHUSDT",1765030555244,67.081,3049.3,3049.29,18.877]
["binance-futures","ETHUSDT",1765030588094,14.023,3047.55,3047.54,63.291]
["binance-futures","ETHUSDT",1765030619597,74.761,3050.26,3050.25,0.113]
["binance-futures","ETHUSDT",1765030655277,39.444,3054.87,3054.86,29.508]
["binance-futures","ETHUSDT",1765030687208,0.034,3060.55,3060.54,72.224]
["binance-futures","ETHUSDT",1765030713828,149.622,3063.97,3063.96,0.682]
["binance-futures","ETHUSDT",1765030739455,0.023,3057.57,3057.56,141.757]
["binance-futures","ETHUSDT",1765030757888,63.413,3057.01,3057.0,7.521]
["binance-futures","ETHUSDT",1765030808781,141.034,3054.02,3054.01,29.458]
["binance-futures","ETHUSDT",1765030839331,2.322,3049.74,3049.73,125.758]
["binance-futures","ETHUSDT",1765030871829,97.066,3052.92,3052.91,37.167]
["binance-futures","ETHUSDT",1765030890765,52.261,3052.32,3052.31,90.971]
["binance-futures","ETHUSDT",1765030910426,38.011,3052.26,3052.25,55.908]
["binance-futures","ETHUSDT",1765030938861,34.488,3055.75,3055.74,64.601]
["binance-futures","ETHUSDT",1765030992879,42.934,3049.81,3049.8,108.224]
["binance-futures","ETHUSDT",1765031012093,10.468,3049.62,3049.61,131.161]
["binance-futures","ETHUSDT",1765031035517,74.568,3050.01,3050.0,44.489]
["binance-futures","ETHUSDT",1765031066330,6.234,3041.26,3041.18,44.349]
["binance-futures","ETHUSDT",1765031112309,23.347,3043.44,3043.43,188.914]
["binance-futures","ETHUSDT",1765031131492,15.052,3042.08,3042.07,75.647]
["binance-futures","ETHUSDT",1765031165857,41.122,3042.24,3042.23,60.37]
["binance-futures","ETHUSDT",1765031185392,281.58,3042.48,3042.47,21.129]
["binance-futures","ETHUSDT",1765031232597,46.361,3042.24,3042.23,95.033]
["binance-futures","ETHUSDT",1765031241353,74.874,3042.03,3042.02,10.668]
["binance-futures","ETHUSDT",1765031292805,28.306,3042.4,3042.39,100.913]
["binance-futures","ETHUSDT",1765031335441,2.036,3043.2,3043.19,61.581]
["binance-futures","ETHUSDT",1765031350138,80.599,3043.39,3043.38,5.529]
["binance-futures","ETHUSDT",1765031388027,60.717,3045.38,3045.37,148.473]
["binance-futures","ETHUSDT",1765031407544,22.952,3045.61,3045.6,188.967]
["binance-futures","ETHUSDT",1765031458793,12.319,3048.16,3048.15,43.504]
["binance-futures","ETHUSDT",1765031492446,134.279,3050.7,3050.69,3.139]
["binance-futures","ETHUSDT",1765031505361,60.792,3051.3,3051.29,2.441]
["binance-futures","ETHUSDT",1765031546059,107.458,3051.91,3051.9,42.537]
["binance-futures","ETHUSDT",1765031566096,147.561,3052.09,3052.08,31.33]
["binance-futures","ETHUSDT",1765031605651,103.78,3050.17,3050.16,6.56]
["binance-futures","ETHUSDT",1765031655452,78.775,3051.11,3051.1,93.9]
["binance-futures","ETHUSDT",1765031676265,23.941,3050.32,3050.31,89.558]
["binance-futures","ETHUSDT",1765031713177,106.566,3050.73,3050.72,1.401]
["binance-futures","ETHUSDT",1765031734403,11.582,3049.3,3049.29,62.635]
["binance-futures","ETHUSDT",1765031783716,64.992,3047.88,3047.87,1.086]
["binance-futures","ETHUSDT",1765031827381,75.662,3048.25,3048.24,34.776]
["binance-futures","ETHUSDT",1765031850910,118.231,3048.05,3048.04,39.561]
["binance-futures","ETHUSDT",1765031894301,10.818,3049.2,3049.19,80.792]
["binance-futures","ETHUSDT",1765031908581,20.56,3049.35,3049.34,129.426]
["binance-futures","ETHUSDT",1765031959333,138.32,3051.21,3051.2,3.694]
["binance-futures","ETHUSDT",1765031967232,94.19,3050.23,3050.22,83.99]
["binance-futures","ETHUSDT",1765032021797,74.469,3050.94,3050.93,4.294]
["binance-futures","ETHUSDT",1765032044581,119.537,3050.01,3050.0,24.871]
["binance-futures","ETHUSDT",1765032083578,66.464,3050.64,3050.63,36.132]
["binance-futures","ETHUSDT",1765032112989,19.819,3051.55,3051.54,71.808]
["binance-futures","ETHUSDT",1765032170661,25.565,3051.66,3051.65,105.388]
["binance-futures","ETHUSDT",1765032201121,157.198,3050.8,3050.79,27.372]
["binance-futures","ETHUSDT",1765032233491,320.082,3049.21,3049.2,0.129]
["binance-futures","ETHUSDT",1765032270137,15.454,3050.68,3050.67,167.023]
["binance-futures","ETHUSDT",1765032308179,29.774,3053.55,3053.54,45.735]
["binance-futures","ETHUSDT",1765032339305,127.058,3058.06,3058.05,1.346]
["binance-futures","ETHUSDT",1765032372794,47.507,3057.4,3057.39,35.695]
["binance-futures","ETHUSDT",1765032406181,146.517,3056.22,3056.21,6.298]
["binance-futures","ETHUSDT",1765032414325,114.185,3055.91,3055.9,26.285]
["binance-futures","ETHUSDT",1765032449487,30.015,3056.0,3055.99,124.454]
["binance-futures","ETHUSDT",1765032477966,52.805,3056.51,3056.5,32.875]
["binance-futures","ETHUSDT",1765032546273,57.212,3054.76,3054.75,119.364]
["binance-futures","ETHUSDT",1765032568889,254.578,3054.01,3054.0,2.509]
["binance-futures","ETHUSDT",1765032591898,66.177,3053.26,3053.25,79.196]
["binance-futures","ETHUSDT",1765032627157,5.08,3049.71,3049.7,85.397]
["binance-futures","ETHUSDT",1765032661133,205.214,3050.01,3050.0,181.224]
["binance-futures","ETHUSDT",1765032685004,60.286,3050.3,3050.29,30.363]
["binance-futures","ETHUSDT",1765032744072,92.949,3050.2,3050.19,18.721]
["binance-futures","ETHUSDT",1765032772573,30.946,3052.74,3052.73,145.459]
["binance-futures","ETHUSDT",1765032801821,38.642,3052.8,3052.79,172.077]
["binance-futures","ETHUSDT",1765032828075,181.641,3052.89,3052.88,0.436]
["binance-futures","ETHUSDT",1765032898096,18.855,3053.36,3053.35,139.567]
["binance-futures","ETHUSDT",1765032938513,143.687,3055.18,3055.17,18.638]
["binance-futures","ETHUSDT",1765032962577,119.379,3055.3,3055.29,13.547]
["binance-futures","ETHUSDT",1765033030011,25.991,3054.14,3054.13,94.436]
["binance-futures","ETHUSDT",1765033034989,55.703,3055.0,3054.99,189.502]
["binance-futures","ETHUSDT",1765033105413,321.454,3053.88,3053.87,0.519]
["binance-futures","ETHUSDT",1765033119977,453.913,3052.89,3052.88,68.206]
["binance-futures","ETHUSDT",1765033175429,67.837,3052.61,3052.6,88.128]
["binance-futures","ETHUSDT",1765033201229,112.056,3053.56,3053.55,115.264]
["binance-futures","ETHUSDT",1765033243975,34.136,3052.71,3052.7,86.898]
["binance-futures","ETHUSDT",1765033296968,112.403,3050.78,3050.77,6.743]
["binance-futures","ETHUSDT",1765033330641,60.046,3047.55,3047.54,50.485]
["binance-futures","ETHUSDT",1765033347069,110.198,3048.0,3047.99,112.859]
["binance-futures","ETHUSDT",1765033368965,87.916,3047.4,3047.39,104.857]
["binance-futures","ETHUSDT",1765033407828,93.085,3048.38,3048.37,29.823]
["binance-futures","ETHUSDT",1765033458360,18.72,3048.81,3048.8,91.071]
["binance-futures","ETHUSDT",1765033472386,168.125,3048.25,3048.24,2.313]
["binance-futures","ETHUSDT",1765033534759,61.361,3047.87,3047.86,58.178]
["binance-futures","ETHUSDT",1765033582037,42.754,3047.79,3047.78,51.771]
["binance-futures","ETHUSDT",1765033602077,60.39,3045.98,3045.97,38.675]
["binance-futures","ETHUSDT",1765033659037,53.868,3045.01,3045.0,38.993]
["binance-futures","ETHUSDT",1765033683281,39.58,3045.81,3045.8,15.804]
["binance-futures","ETHUSDT",1765033726507,33.947,3045.86,3045.85,43.567]
["binance-futures","ETHUSDT",1765033744157,149.383,3045.8,3045.79,29.877]
["binance-futures","ETHUSDT",1765033799521,21.915,3047.23,3047.22,92.557]
["binance-futures","ETHUSDT",1765033823097,72.412,3046.49,3046.48,2.432]
["binance-futures","ETHUSDT",1765033868569,1.444,3047.65,3047.64,38.275]
["binance-futures","ETHUSDT",1765033932246,32.545,3047.7,3047.69,88.758]
["binance-futures","ETHUSDT",1765033962591,47.998,3046.84,3046.83,2.868]
["binance-futures","ETHUSDT",1765034013297,24.359,3046.51,3046.5,41.301]
["binance-futures","ETHUSDT",1765034044230,4.36,3046.51,3046.5,170.575]
["binance-futures","ETHUSDT",1765034127473,56.627,3046.04,3046.03,26.118]
["binance-futures","ETHUSDT",1765034164416,85.17,3042.95,3042.94,39.054]
["binance-futures","ETHUSDT",1765034188010,5.95,3035.95,3035.94,123.674]
["binance-futures","ETHUSDT",1765034206664,45.123,3035.02,3035.01,112.174]
["binance-futures","ETHUSDT",1765034262326,15.404,3037.38,3037.37,61.307]
["binance-futures","ETHUSDT",1765034292752,28.84,3034.06,3034.05,69.792]
["binance-futures","ETHUSDT",1765034328169,61.868,3034.19,3034.18,82.533]
["binance-futures","ETHUSDT",1765034332299,35.855,3034.45,3034.44,98.993]
["binance-futures","ETHUSDT",1765034369261,36.093,3032.35,3032.34,23.726]
["binance-futures","ETHUSDT",1765034402751,39.446,3031.21,3031.2,58.015]
["binance-futures","ETHUSDT",1765034431279,122.287,3032.88,3032.87,24.582]
["binance-futures","ETHUSDT",1765034476101,21.338,3033.82,3033.81,108.994]
["binance-futures","ETHUSDT",1765034512520,36.782,3035.43,3035.42,56.642]
["binance-futures","ETHUSDT",1765034540078,15.321,3034.46,3034.45,82.672]
["binance-futures","ETHUSDT",1765034577881,52.679,3033.18,3033.17,15.75]
["binance-futures","ETHUSDT",1765034599398,66.567,3029.4,3029.39,81.63]
["binance-futures","ETHUSDT",1765034648332,257.836,3027.38,3027.37,47.944]
["binance-futures","ETHUSDT",1765034685301,73.318,3026.96,3026.95,127.357]
["binance-futures","ETHUSDT",1765034716901,81.48,3026.05,3026.04,58.724]
["binance-futures","ETHUSDT",1765034741211,99.002,3027.32,3027.31,6.957]
["binance-futures","ETHUSDT",1765034763121,26.087,3028.05,3028.04,54.244]
["binance-futures","ETHUSDT",1765034827681,0.375,3031.19,3031.18,133.046]
["binance-futures","ETHUSDT",1765034858895,43.968,3030.89,3030.88,100.242]
["binance-futures","ETHUSDT",1765034884695,146.131,3030.01,3030.0,215.427]
["binance-futures","ETHUSDT",1765034912125,34.863,3031.0,3030.99,168.748]
["binance-futures","ETHUSDT",1765034949764,134.957,3031.58,3031.57,6.808]
["binance-futures","ETHUSDT",1765035012084,0.324,3038.52,3038.51,180.486]
["binance-futures","ETHUSDT",1765035028553,13.176,3036.26,3036.25,32.9]
["binance-futures","ETHUSDT",1765035070669,31.301,3036.01,3036.0,69.356]
["binance-futures","ETHUSDT",1765035093024,0.047,3036.96,3036.95,50.851]
["binance-futures","ETHUSDT",1765035139066,0.697,3037.99,3037.98,181.776]
["binance-futures","ETHUSDT",1765035186391,12.872,3034.1,3034.09,129.98]
["binance-futures","ETHUSDT",1765035190181,58.473,3033.91,3033.9,48.902]
["binance-futures","ETHUSDT",1765035247811,8.02,3028.57,3028.56,110.388]
["binance-futures","ETHUSDT",1765035267229,38.991,3030.54,3030.53,26.817]
["binance-futures","ETHUSDT",1765035307165,45.037,3031.43,3031.42,1.009]
["binance-futures","ETHUSDT",1765035364081,1.387,3033.28,3033.27,104.249]
["binance-futures","ETHUSDT",1765035390056,22.841,3035.16,3035.15,89.046]
["binance-futures","ETHUSDT",1765035430260,39.45,3033.5,3033.49,10.01]
["binance-futures","ETHUSDT",1765035446421,143.965,3033.07,3033.06,97.743]
["binance-futures","ETHUSDT",1765035505353,16.857,3033.19,3033.18,112.699]
["binance-futures","ETHUSDT",1765035532221,43.135,3033.05,3033.04,25.752]
["binance-futures","ETHUSDT",1765035578860,23.711,3034.45,3034.44,101.921]
["binance-futures","ETHUSDT",1765035635539,29.491,3038.73,3038.72,156.02]
["binance-futures","ETHUSDT",1765035651811,24.95,3041.43,3041.42,99.466]
["binance-futures","ETHUSDT",1765035672463,53.971,3042.86,3042.85,144.002]
["binance-futures","ETHUSDT",1765035707972,114.398,3041.78,3041.7,0.252]
["binance-futures","ETHUSDT",1765035754285,74.583,3043.0,3042.99,92.314]
["binance-futures","ETHUSDT",1765035798974,38.369,3044.4,3044.39,61.237]
["binance-futures","ETHUSDT",1765035818804,34.227,3045.79,3045.78,29.119]
["binance-futures","ETHUSDT",1765035858221,112.96,3045.98,3045.97,23.487]
["binance-futures","ETHUSDT",1765035877385,46.196,3045.01,3045.0,542.228]
["binance-futures","ETHUSDT",1765035934686,67.862,3045.49,3045.48,58.633]
["binance-futures","ETHUSDT",1765035938151,13.394,3045.59,3045.58,185.451]
["binance-futures","ETHUSDT",1765035990441,19.844,3048.09,3048.08,113.505]
["binance-futures","ETHUSDT",1765036012563,34.613,3047.26,3047.25,41.94]
["binance-futures","ETHUSDT",1765036044563,120.301,3045.61,3045.6,0.498]
["binance-futures","ETHUSDT",1765036074399,26.009,3044.36,3044.35,215.562]
["binance-futures","ETHUSDT",1765036139217,1.06,3044.31,3044.3,80.468]
["binance-futures","ETHUSDT",1765036172530,56.023,3045.47,3045.46,24.656]
["binance-futures","ETHUSDT",1765036210861,63.102,3044.77,3044.76,1.502]
["binance-futures","ETHUSDT",1765036257127,41.121,3044.95,3044.94,68.806]
["binance-futures","ETHUSDT",1765036298726,36.989,3043.71,3043.7,113.229]
["binance-futures","ETHUSDT",1765036353273,124.91,3044.19,3044.18,7.671]
["binance-futures","ETHUSDT",1765036400490,12.634,3044.31,3044.3,88.51]
["binance-futures","ETHUSDT",1765036438064,28.007,3044.65,3044.64,179.811]
["binance-futures","ETHUSDT",1765036453054,174.525,3044.66,3044.65,0.449]
["binance-futures","ETHUSDT",1765036500373,57.277,3044.66,3044.65,47.851]
["binance-futures","ETHUSDT",1765036570025,46.191,3043.39,3043.38,52.851]
["binance-futures","ETHUSDT",1765036627436,3.362,3043.35,3043.34,158.555]
["binance-futures","ETHUSDT",1765036658680,36.753,3044.0,3043.99,195.952]
["binance-futures","ETHUSDT",1765036682544,85.67,3044.4,3044.39,79.063]
["binance-futures","ETHUSDT",1765036742275,142.01,3044.42,3044.41,40.748]
["binance-futures","ETHUSDT",1765036784152,22.576,3037.96,3037.95,112.271]
["binance-futures","ETHUSDT",1765036847299,168.618,3039.43,3039.42,6.074]
["binance-futures","ETHUSDT",1765036871544,42.744,3040.74,3040.73,42.938]
["binance-futures","ETHUSDT",1765036898506,83.951,3042.36,3042.35,0.441]
["binance-futures","ETHUSDT",1765036935301,6.23,3044.57,3044.56,269.031]
["binance-futures","ETHUSDT",1765036988741,38.757,3046.55,3046.54,60.492]
["binance-futures","ETHUSDT",1765037007017,43.323,3047.09,3047.08,163.043]
["binance-futures","ETHUSDT",1765037049081,1.864,3045.6,3045.59,89.968]
["binance-futures","ETHUSDT",1765037072149,46.412,3047.07,3047.06,158.407]
["binance-futures","ETHUSDT",1765037125973,197.224,3045.44,3045.43,31.795]
["binance-futures","ETHUSDT",1765037135900,0.312,3046.33,3046.32,206.106]
["binance-futures","ETHUSDT",1765037193864,55.842,3047.16,3047.15,9.217]
["binance-futures","ETHUSDT",1765037246195,16.279,3048.87,3048.86,60.098]
["binance-futures","ETHUSDT",1765037261813,0.447,3049.21,3049.2,182.478]
["binance-futures","ETHUSDT",1765037302584,22.028,3049.58,3049.57,101.616]
["binance-futures","ETHUSDT",1765037323656,17.341,3050.57,3050.56,51.848]
["binance-futures","ETHUSDT",1765037381673,25.168,3050.71,3050.7,62.486]
["binance-futures","ETHUSDT",1765037418997,73.655,3051.65,3051.64,66.494]
["binance-futures","ETHUSDT",1765037434004,58.36,3051.65,3051.64,219.374]
["binance-futures","ETHUSDT",1765037463822,97.587,3050.35,3050.34,0.496]
["binance-futures","ETHUSDT",1765037504365,2.053,3051.6,3051.59,120.573]
["binance-futures","ETHUSDT",1765037546629,63.525,3048.64,3048.63,47.986]
["binance-futures","ETHUSDT",1765037600637,5.375,3049.39,3049.38,113.011]
["binance-futures","ETHUSDT",1765037624985,35.092,3048.97,3048.96,169.945]
["binance-futures","ETHUSDT",1765037669209,15.109,3048.87,3048.86,169.174]
["binance-futures","ETHUSDT",1765037700679,19.172,3049.09,3049.08,224.843]
["binance-futures","ETHUSDT",1765037760031,294.821,3049.96,3049.95,12.479]
["binance-futures","ETHUSDT",1765037790260,100.358,3049.62,3049.61,33.5]
["binance-futures","ETHUSDT",1765037829770,73.507,3050.1,3050.09,7.99]
["binance-futures","ETHUSDT",1765037881643,0.477,3049.15,3049.14,132.854]
["binance-futures","ETHUSDT",1765037898549,39.645,3049.08,3049.07,43.75]
["binance-futures","ETHUSDT",1765037926205,147.236,3050.21,3050.2,26.465]
["binance-futures","ETHUSDT",1765037972494,32.087,3050.85,3050.84,49.739]
["binance-futures","ETHUSDT",1765038043921,47.982,3050.16,3050.15,46.724]
["binance-futures","ETHUSDT",1765038067583,75.999,3048.76,3048.75,0.053]
["binance-futures","ETHUSDT",1765038104156,11.272,3047.42,3047.41,38.88]
["binance-futures","ETHUSDT",1765038131343,88.564,3049.46,3049.45,33.008]
["binance-futures","ETHUSDT",1765038199272,137.081,3049.5,3049.49,51.986]
["binance-futures","ETHUSDT",1765038239252,13.586,3049.86,3049.85,186.442]
["binance-futures","ETHUSDT",1765038281449,20.677,3050.5,3050.49,92.956]
["binance-futures","ETHUSDT",1765038307509,58.187,3050.82,3050.81,59.882]
["binance-futures","ETHUSDT",1765038374217,65.739,3051.41,3051.4,73.901]
["binance-futures","ETHUSDT",1765038414745,27.252,3052.03,3052.02,61.949]
["binance-futures","ETHUSDT",1765038461153,54.723,3052.2,3052.19,39.829]
["binance-futures","ETHUSDT",1765038510866,39.161,3051.5,3051.49,24.128]
["binance-futures","ETHUSDT",1765038524261,23.689,3051.3,3051.29,64.586]
["binance-futures","ETHUSDT",1765038565752,65.111,3053.3,3053.29,15.539]
["binance-futures","ETHUSDT",1765038599348,38.076,3052.74,3052.73,68.785]
["binance-futures","ETHUSDT",1765038634113,68.016,3051.57,3051.56,47.471]
["binance-futures","ETHUSDT",1765038693113,152.873,3049.84,3049.83,82.078]
["binance-futures","ETHUSDT",1765038715037,141.107,3051.38,3051.37,124.2]
["binance-futures","ETHUSDT",1765038753169,43.444,3053.53,3053.52,65.144]
["binance-futures","ETHUSDT",1765038777677,1.994,3053.53,3053.52,372.547]
["binance-futures","ETHUSDT",1765038839720,59.635,3053.01,3053.0,50.08]
["binance-futures","ETHUSDT",1765038893385,94.424,3054.4,3054.39,25.896]
["binance-futures","ETHUSDT",1765038926297,24.072,3053.7,3053.69,95.707]
["binance-futures","ETHUSDT",1765038959525,29.486,3053.36,3053.35,124.238]
["binance-futures","ETHUSDT",1765038983281,0.864,3054.11,3054.1,299.195]
["binance-futures","ETHUSDT",1765039045728,147.462,3055.32,3055.31,13.126]
["binance-futures","ETHUSDT",1765039079017,136.957,3060.02,3060.01,10.838]
["binance-futures","ETHUSDT",1765039098045,19.906,3058.27,3058.26,89.792]
["binance-futures","ETHUSDT",1765039147049,27.141,3058.9,3058.89,239.738]
["binance-futures","ETHUSDT",1765039154386,32.481,3060.53,3060.52,150.051]
["binance-futures","ETHUSDT",1765039203725,38.008,3061.94,3061.93,64.084]
["binance-futures","ETHUSDT",1765039216588,225.42,3062.52,3062.51,0.068]
["binance-futures","ETHUSDT",1765039256183,270.449,3061.81,3061.8,0.031]
["binance-futures","ETHUSDT",1765039275450,159.561,3058.3,3058.29,36.133]
["binance-futures","ETHUSDT",1765039316709,55.475,3057.08,3057.07,30.018]
["binance-futures","ETHUSDT",1765039370261,31.292,3058.36,3058.35,112.204]
["binance-futures","ETHUSDT",1765039408566,149.84,3058.01,3058.0,22.564]
["binance-futures","ETHUSDT",1765039429177,34.541,3059.0,3058.99,47.98]
["binance-futures","ETHUSDT",1765039453651,28.295,3058.44,3058.43,46.981]
["binance-futures","ETHUSDT",1765039494697,11.1,3060.01,3060.0,130.168]
["binance-futures","ETHUSDT",1765039542505,27.149,3059.5,3059.49,68.455]
["binance-futures","ETHUSDT",1765039573561,189.302,3059.86,3059.85,49.2]
["binance-futures","ETHUSDT",1765039611013,141.419,3057.63,3057.62,87.522]
["binance-futures","ETHUSDT",1765039656105,227.693,3058.0,3057.99,47.375]
["binance-futures","ETHUSDT",1765039674213,45.574,3056.72,3056.71,137.916]
["binance-futures","ETHUSDT",1765039696233,2.211,3056.9,3056.89,102.262]
["binance-futures","ETHUSDT",1765039736157,23.016,3055.28,3055.27,41.772]
["binance-futures","ETHUSDT",1765039797465,64.248,3053.76,3053.75,10.477]
["binance-futures","ETHUSDT",1765039811437,52.947,3053.4,3053.39,54.932]
["binance-futures","ETHUSDT",1765039842558,6.721,3052.81,3052.8,116.002]
["binance-futures","ETHUSDT",1765039885343,2.445,3053.01,3053.0,128.27]
["binance-futures","ETHUSDT",1765039932554,160.05,3050.76,3050.75,59.781]
["binance-futures","ETHUSDT",1765039988020,17.48,3050.0,3049.99,56.221]
["binance-futures","ETHUSDT",1765040011605,19.207,3050.76,3050.75,142.663]
["binance-futures","ETHUSDT",1765040056277,18.462,3050.59,3050.58,51.134]
["binance-futures","ETHUSDT",1765040088697,117.529,3051.36,3051.35,27.34]
["binance-futures","ETHUSDT",1765040161313,292.984,3050.71,3050.7,20.394]
["binance-futures","ETHUSDT",1765040207213,118.574,3050.3,3050.29,2.653]
["binance-futures","ETHUSDT",1765040240887,89.184,3050.68,3050.67,5.754]
["binance-futures","ETHUSDT",1765040266201,35.473,3050.01,3050.0,55.945]
["binance-futures","ETHUSDT",1765040348898,28.569,3050.51,3050.5,67.508]
["binance-futures","ETHUSDT",1765040402166,227.565,3050.04,3050.03,30.591]
["binance-futures","ETHUSDT",1765040426018,249.106,3050.23,3050.22,30.059]
["binance-futures","ETHUSDT",1765040451357,25.84,3050.21,3050.2,152.531]
["binance-futures","ETHUSDT",1765040499253,28.337,3048.84,3048.83,115.744]
["binance-futures","ETHUSDT",1765040535845,29.926,3048.93,3048.92,129.149]
["binance-futures","ETHUSDT",1765040572421,182.014,3047.68,3047.67,20.977]
["binance-futures","ETHUSDT",1765040627041,65.511,3047.87,3047.86,45.043]
["binance-futures","ETHUSDT",1765040668152,4.168,3049.86,3049.85,139.978]
["binance-futures","ETHUSDT",1765040693622,58.97,3050.95,3050.94,36.734]
["binance-futures","ETHUSDT",1765040724200,124.915,3052.25,3052.24,34.201]
["binance-futures","ETHUSDT",1765040745718,1.415,3052.53,3052.52,151.199]
["binance-futures","ETHUSDT",1765040799750,20.853,3051.47,3051.46,54.657]
["binance-futures","ETHUSDT",1765040849154,5.173,3051.19,3051.18,194.055]
["binance-futures","ETHUSDT",1765040873978,234.454,3050.83,3050.82,2.671]
["binance-futures","ETHUSDT",1765040923913,210.835,3051.76,3051.75,1.308]
["binance-futures","ETHUSDT",1765040936845,59.657,3051.79,3051.78,107.394]
["binance-futures","ETHUSDT",1765040966192,24.075,3054.24,3054.23,98.825]
["binance-futures","ETHUSDT",1765041045286,182.216,3050.66,3050.65,28.991]
["binance-futures","ETHUSDT",1765041067330,173.676,3047.86,3047.85,29.965]
["binance-futures","ETHUSDT",1765041088864,225.019,3047.15,3047.14,0.571]
["binance-futures","ETHUSDT",1765041132864,124.25,3047.92,3047.91,42.133]
["binance-futures","ETHUSDT",1765041203087,106.175,3048.42,3048.41,48.611]
["binance-futures","ETHUSDT",1765041224153,23.807,3048.2,3048.19,137.83]
["binance-futures","ETHUSDT",1765041288953,92.468,3048.5,3048.49,142.3]
["binance-futures","ETHUSDT",1765041322985,58.149,3049.14,3049.13,57.812]
["binance-futures","ETHUSDT",1765041377502,0.659,3050.33,3050.32,219.465]
["binance-futures","ETHUSDT",1765041393497,39.971,3050.2,3050.19,111.62]
["binance-futures","ETHUSDT",1765041460973,2.563,3048.45,3048.44,199.252]
["binance-futures","ETHUSDT",1765041519160,84.342,3047.33,3047.32,37.184]
["binance-futures","ETHUSDT",1765041542244,105.488,3045.93,3045.92,33.976]
["binance-futures","ETHUSDT",1765041586945,41.356,3046.43,3046.42,140.076]
["binance-futures","ETHUSDT",1765041657249,51.5,3046.99,3046.98,161.996]
["binance-futures","ETHUSDT",1765041690661,51.55,3047.05,3047.04,14.008]
["binance-futures","ETHUSDT",1765041741337,21.262,3045.75,3045.74,92.75]
["binance-futures","ETHUSDT",1765041753784,91.837,3046.3,3046.29,33.235]
["binance-futures","ETHUSDT",1765041794881,92.146,3047.11,3047.1,56.063]
["binance-futures","ETHUSDT",1765041836489,29.37,3052.0,3051.99,151.047]
["binance-futures","ETHUSDT",1765041877257,56.578,3051.52,3051.51,169.729]
["binance-futures","ETHUSDT",1765041941779,10.067,3053.29,3053.28,161.464]
["binance-futures","ETHUSDT",1765041966357,187.386,3052.76,3052.75,1.536]
["binance-futures","ETHUSDT",1765042003400,19.398,3052.4,3052.39,88.238]
["binance-futures","ETHUSDT",1765042037669,51.068,3053.3,3053.29,15.864]
["binance-futures","ETHUSDT",1765042100661,40.479,3054.12,3054.11,36.951]
["binance-futures","ETHUSDT",1765042138289,125.254,3054.79,3054.78,17.157]
["binance-futures","ETHUSDT",1765042181480,82.636,3057.45,3057.44,20.773]
["binance-futures","ETHUSDT",1765042218971,70.029,3055.23,3055.22,0.955]
["binance-futures","ETHUSDT",1765042237085,51.887,3057.38,3057.37,42.714]
["binance-futures","ETHUSDT",1765042291597,66.971,3056.3,3056.29,116.118]
["binance-futures","ETHUSDT",1765042335202,46.205,3056.29,3056.28,20.937]
["binance-futures","ETHUSDT",1765042366924,56.132,3055.1,3055.09,35.999]
["binance-futures","ETHUSDT",1765042392560,2.714,3054.25,3054.24,79.157]
["binance-futures","ETHUSDT",1765042437309,56.245,3054.27,3054.26,17.412]
["binance-futures","ETHUSDT",1765042473433,17.88,3053.28,3053.27,195.236]
["binance-futures","ETHUSDT",1765042546563,134.152,3052.95,3052.94,1.494]
["binance-futures","ETHUSDT",1765042586525,61.084,3053.81,3053.8,52.604]
["binance-futures","ETHUSDT",1765042633397,43.303,3053.95,3053.94,47.534]
["binance-futures","ETHUSDT",1765042661574,74.513,3053.3,3053.29,0.557]
["binance-futures","ETHUSDT",1765042730421,19.61,3050.84,3050.83,58.244]
["binance-futures","ETHUSDT",1765042779191,106.787,3049.16,3049.15,32.912]
["binance-futures","ETHUSDT",1765042829465,205.022,3049.75,3049.74,1.69]
["binance-futures","ETHUSDT",1765042875081,23.147,3049.2,3049.19,168.597]
["binance-futures","ETHUSDT",1765042891689,1.082,3050.76,3050.75,189.444]
["binance-futures","ETHUSDT",1765042932880,94.859,3050.0,3049.99,39.678]
["binance-futures","ETHUSDT",1765043010155,25.157,3049.01,3049.0,85.597]
["binance-futures","ETHUSDT",1765043054514,62.154,3049.32,3049.31,29.878]
["binance-futures","ETHUSDT",1765043082094,84.941,3049.28,3049.27,34.199]
["binance-futures","ETHUSDT",1765043111329,16.353,3049.53,3049.52,49.667]
["binance-futures","ETHUSDT",1765043168217,26.866,3048.42,3048.41,38.043]
["binance-futures","ETHUSDT",1765043246804,54.731,3048.31,3048.3,75.889]
["binance-futures","ETHUSDT",1765043263317,29.211,3048.31,3048.3,101.705]
["binance-futures","ETHUSDT",1765043337289,170.225,3048.57,3048.56,0.602]
["binance-futures","ETHUSDT",1765043377677,30.382,3049.32,3049.31,119.665]
["binance-futures","ETHUSDT",1765043439281,15.996,3048.44,3048.43,89.288]
["binance-futures","ETHUSDT",1765043465601,61.989,3047.01,3047.0,47.23]
["binance-futures","ETHUSDT",1765043540660,115.709,3047.74,3047.73,31.785]
["binance-futures","ETHUSDT",1765043598305,46.238,3049.01,3049.0,137.381]
["binance-futures","ETHUSDT",1765043622813,1.599,3050.33,3050.32,261.029]
["binance-futures","ETHUSDT",1765043683537,8.901,3051.75,3051.74,97.117]
["binance-futures","ETHUSDT",1765043701103,7.187,3051.99,3051.98,177.172]
["binance-futures","ETHUSDT",1765043781681,36.284,3051.99,3051.98,31.708]
["binance-futures","ETHUSDT",1765043799632,18.526,3051.85,3051.84,207.218]
["binance-futures","ETHUSDT",1765043889785,40.515,3053.47,3053.46,51.697]
["binance-futures","ETHUSDT",1765043913346,41.791,3054.97,3054.96,32.597]
["binance-futures","ETHUSDT",1765043969381,1.45,3053.95,3053.94,216.386]
["binance-futures","ETHUSDT",1765044034294,130.956,3053.61,3053.6,165.131]
["binance-futures","ETHUSDT",1765044086007,32.591,3053.0,3052.99,75.561]
["binance-futures","ETHUSDT",1765044106489,160.61,3051.29,3051.28,1.68]
["binance-futures","ETHUSDT",1765044140737,143.964,3050.57,3050.56,43.116]
["binance-futures","ETHUSDT",1765044205861,127.586,3049.87,3049.86,15.73]
["binance-futures","ETHUSDT",1765044268665,53.661,3050.09,3050.08,40.841]
["binance-futures","ETHUSDT",1765044319469,116.155,3050.12,3050.11,57.268]
["binance-futures","ETHUSDT",1765044371217,1.653,3049.7,3049.69,158.348]
["binance-futures","ETHUSDT",1765044423073,121.983,3049.02,3049.01,4.19]
["binance-futures","ETHUSDT",1765044453161,60.593,3049.88,3049.87,53.698]
["binance-futures","ETHUSDT",1765044484543,123.655,3048.61,3048.6,25.798]
["binance-futures","ETHUSDT",1765044578078,40.776,3048.82,3048.81,191.278]
["binance-futures","ETHUSDT",1765044622601,63.129,3048.57,3048.56,159.694]
["binance-futures","ETHUSDT",1765044638648,48.261,3048.66,3048.65,112.726]
["binance-futures","ETHUSDT",1765044707165,167.481,3049.39,3049.38,97.45]
["binance-futures","ETHUSDT",1765044739829,30.707,3049.49,3049.48,78.919]
["binance-futures","ETHUSDT",1765044791161,26.493,3050.31,3050.3,192.495]
["binance-futures","ETHUSDT",1765044850037,8.153,3053.5,3053.49,215.506]
["binance-futures","ETHUSDT",1765044868717,32.36,3054.13,3054.12,128.139]
["binance-futures","ETHUSDT",1765044902517,63.69,3054.24,3054.23,84.082]
["binance-futures","ETHUSDT",1765044928009,238.321,3053.32,3053.31,19.962]
["binance-futures","ETHUSDT",1765044994405,27.795,3053.36,3053.35,211.235]
["binance-futures","ETHUSDT",1765045036088,101.495,3051.7,3051.69,49.982]
["binance-futures","ETHUSDT",1765045070567,12.39,3053.74,3053.73,171.59]
["binance-futures","ETHUSDT",1765045101233,50.744,3052.89,3052.88,14.234]
["binance-futures","ETHUSDT",1765045185157,179.538,3051.72,3051.71,8.679]
["binance-futures","ETHUSDT",1765045237553,43.929,3050.81,3050.8,50.004]
["binance-futures","ETHUSDT",1765045266361,79.732,3049.64,3049.63,24.603]
["binance-futures","ETHUSDT",1765045323921,27.805,3050.02,3050.01,154.218]
["binance-futures","ETHUSDT",1765045331814,9.053,3050.02,3050.01,133.168]
["binance-futures","ETHUSDT",1765045377597,239.616,3050.3,3050.29,2.548]
["binance-futures","ETHUSDT",1765045418821,129.29,3049.28,3049.27,27.506]
["binance-futures","ETHUSDT",1765045494577,102.576,3049.29,3049.28,1.454]
["binance-futures","ETHUSDT",1765045535085,88.119,3049.16,3049.15,39.23]
["binance-futures","ETHUSDT",1765045562504,15.708,3048.57,3048.56,92.756]
["binance-futures","ETHUSDT",1765045604685,28.131,3050.29,3050.28,46.506]
["binance-futures","ETHUSDT",1765045625268,28.711,3051.31,3051.3,50.752]
["binance-futures","ETHUSDT",1765045673711,13.99,3050.67,3050.66,60.031]
["binance-futures","ETHUSDT",1765045719015,5.586,3051.98,3051.97,86.451]
["binance-futures","ETHUSDT",1765045739364,27.336,3052.11,3052.1,129.667]
["binance-futures","ETHUSDT",1765045782079,27.091,3051.6,3051.59,77.183]
["binance-futures","ETHUSDT",1765045797213,21.172,3051.22,3051.21,98.894]
["binance-futures","ETHUSDT",1765045868079,31.846,3048.68,3048.67,36.236]
["binance-futures","ETHUSDT",1765045908154,58.811,3049.4,3049.39,33.429]
["binance-futures","ETHUSDT",1765045929029,103.969,3049.35,3049.34,34.022]
["binance-futures","ETHUSDT",1765045947551,10.112,3049.03,3049.02,91.344]
["binance-futures","ETHUSDT",1765045993545,51.591,3049.24,3049.23,33.634]
["binance-futures","ETHUSDT",1765046052213,11.454,3052.11,3052.1,77.927]
["binance-futures","ETHUSDT",1765046062132,54.911,3052.66,3052.65,42.715]
["binance-futures","ETHUSDT",1765046112722,107.153,3050.03,3050.02,1.429]
["binance-futures","ETHUSDT",1765046136345,135.592,3049.24,3049.23,40.059]
["binance-futures","ETHUSDT",1765046184180,35.045,3049.11,3049.1,48.119]
["binance-futures","ETHUSDT",1765046259030,49.589,3048.71,3048.7,55.017]
["binance-futures","ETHUSDT",1765046287847,88.305,3048.7,3048.69,25.567]
["binance-futures","ETHUSDT",1765046331505,186.578,3048.01,3048.0,17.77]
["binance-futures","ETHUSDT",1765046354779,124.054,3046.79,3046.78,9.45]
["binance-futures","ETHUSDT",1765046396125,42.44,3047.58,3047.57,20.557]
["binance-futures","ETHUSDT",1765046443525,21.642,3046.62,3046.61,91.207]
["binance-futures","ETHUSDT",1765046485696,28.359,3047.38,3047.37,115.035]
["binance-futures","ETHUSDT",1765046524532,189.28,3048.01,3048.0,22.993]
["binance-futures","ETHUSDT",1765046562281,75.959,3048.01,3048.0,54.138]
["binance-futures","ETHUSDT",1765046563910,75.741,3048.01,3048.0,63.134]
["binance-futures","ETHUSDT",1765046598367,145.244,3046.87,3046.86,34.519]
["binance-futures","ETHUSDT",1765046645512,41.556,3046.57,3046.56,59.1]
["binance-futures","ETHUSDT",1765046714948,163.845,3043.91,3043.9,20.603]
["binance-futures","ETHUSDT",1765046740270,94.584,3044.65,3044.64,35.773]
["binance-futures","ETHUSDT",1765046779928,208.152,3044.01,3044.0,94.515]
["binance-futures","ETHUSDT",1765046814500,65.634,3043.36,3043.35,86.228]
["binance-futures","ETHUSDT",1765046859597,95.716,3042.88,3042.87,30.671]
["binance-futures","ETHUSDT",1765046920908,23.117,3043.83,3043.82,82.217]
["binance-futures","ETHUSDT",1765046949015,199.076,3043.67,3043.66,104.757]
["binance-futures","ETHUSDT",1765046998557,234.353,3043.24,3043.23,7.19]
["binance-futures","ETHUSDT",1765047022469,58.226,3042.03,3042.02,16.038]
["binance-futures","ETHUSDT",1765047079070,63.695,3043.35,3043.34,23.089]
["binance-futures","ETHUSDT",1765047113659,27.04,3042.35,3042.34,160.484]
["binance-futures","ETHUSDT",1765047138885,41.36,3038.02,3038.01,43.834]
["binance-futures","ETHUSDT",1765047157896,30.68,3038.3,3038.29,107.943]
["binance-futures","ETHUSDT",1765047188775,16.267,3039.42,3039.41,92.785]
["binance-futures","ETHUSDT",1765047227689,18.535,3038.0,3037.99,57.554]
["binance-futures","ETHUSDT",1765047301207,77.246,3039.17,3039.16,24.586]
["binance-futures","ETHUSDT",1765047322723,17.595,3039.09,3039.08,139.339]
["binance-futures","ETHUSDT",1765047364892,13.654,3039.44,3039.43,138.254]
["binance-futures","ETHUSDT",1765047419643,17.98,3039.2,3039.19,148.376]
["binance-futures","ETHUSDT",1765047434505,114.084,3039.31,3039.3,31.163]
["binance-futures","ETHUSDT",1765047481313,67.545,3041.18,3041.17,94.011]
["binance-futures","ETHUSDT",1765047515954,167.907,3041.28,3041.27,21.323]
["binance-futures","ETHUSDT",1765047543293,68.212,3040.87,3040.86,50.709]
["binance-futures","ETHUSDT",1765047562074,23.635,3040.64,3040.63,61.445]
["binance-futures","ETHUSDT",1765047608557,2.937,3040.28,3040.27,160.222]
["binance-futures","ETHUSDT",1765047664944,76.54,3040.19,3040.18,7.07]
["binance-futures","ETHUSDT",1765047703181,88.179,3044.19,3044.18,68.746]
["binance-futures","ETHUSDT",1765047720821,67.699,3044.94,3044.93,57.5]
["binance-futures","ETHUSDT",1765047763756,26.523,3044.97,3044.96,88.916]
["binance-futures","ETHUSDT",1765047774877,30.651,3044.53,3044.52,113.338]
["binance-futures","ETHUSDT",1765047827824,0.01,3046.25,3046.24,7.947]
["binance-futures","ETHUSDT",1765047834916,198.295,3045.68,3045.67,14.194]
["binance-futures","ETHUSDT",1765047885320,23.121,3045.6,3045.59,198.09]
["binance-futures","ETHUSDT",1765047906002,28.515,3045.37,3045.36,145.64]
["binance-futures","ETHUSDT",1765047943079,3.798,3045.36,3045.35,295.893]
["binance-futures","ETHUSDT",1765048002181,49.898,3045.33,3045.32,109.342]
["binance-futures","ETHUSDT",1765048017549,143.16,3045.55,3045.54,95.781]
["binance-futures","ETHUSDT",1765048064653,48.94,3034.03,3034.0,135.719]
["binance-futures","ETHUSDT",1765048083436,53.658,3028.01,3028.0,34.569]
["binance-futures","ETHUSDT",1765048120205,20.996,3031.15,3031.14,111.16]
["binance-futures","ETHUSDT",1765048134104,157.461,3031.66,3031.65,0.962]
["binance-futures","ETHUSDT",1765048181385,44.581,3032.44,3032.43,72.146]
["binance-futures","ETHUSDT",1765048216180,13.853,3031.98,3031.97,57.988]
["binance-futures","ETHUSDT",1765048232308,28.231,3032.58,3032.57,56.386]
["binance-futures","ETHUSDT",1765048250639,54.733,3032.66,3032.65,192.061]
["binance-futures","ETHUSDT",1765048279185,35.548,3031.91,3031.9,54.529]
["binance-futures","ETHUSDT",1765048330292,19.512,3033.41,3033.4,78.363]
["binance-futures","ETHUSDT",1765048368304,163.537,3031.54,3031.53,14.217]
["binance-futures","ETHUSDT",1765048380773,203.589,3031.41,3031.4,5.35]
["binance-futures","ETHUSDT",1765048410524,27.217,3032.81,3032.8,84.185]
["binance-futures","ETHUSDT",1765048445506,120.099,3031.29,3031.28,26.878]
["binance-futures","ETHUSDT",1765048487575,91.756,3031.77,3031.76,0.766]
["binance-futures","ETHUSDT",1765048527824,165.242,3031.05,3031.04,44.653]
["binance-futures","ETHUSDT",1765048564139,171.831,3032.84,3032.83,33.967]
["binance-futures","ETHUSDT",1765048592901,24.163,3034.0,3033.99,161.421]
["binance-futures","ETHUSDT",1765048619513,14.53,3035.0,3034.99,123.51]
["binance-futures","ETHUSDT",1765048669597,202.771,3034.2,3034.19,0.332]
["binance-futures","ETHUSDT",1765048696140,36.779,3034.48,3034.47,124.866]
["binance-futures","ETHUSDT",1765048729775,89.167,3035.01,3035.0,101.131]
["binance-futures","ETHUSDT",1765048776102,59.705,3034.76,3034.75,57.128]
["binance-futures","ETHUSDT",1765048797933,122.59,3034.06,3034.05,24.634]
["binance-futures","ETHUSDT",1765048817221,31.84,3032.59,3032.58,65.816]
["binance-futures","ETHUSDT",1765048853125,0.926,3032.98,3032.97,173.17]
["binance-futures","ETHUSDT",1765048928309,54.808,3032.01,3032.0,59.463]
["binance-futures","ETHUSDT",1765048951313,118.321,3032.01,3032.0,56.854]
["binance-futures","ETHUSDT",1765048989928,42.432,3031.91,3031.9,98.62]
["binance-futures","ETHUSDT",1765049023603,2.106,3031.25,3031.24,130.454]
["binance-futures","ETHUSDT",1765049091175,228.204,3033.54,3033.53,0.416]
["binance-futures","ETHUSDT",1765049121325,133.401,3031.78,3031.77,80.472]
["binance-futures","ETHUSDT",1765049161188,48.948,3032.7,3032.69,53.893]
["binance-futures","ETHUSDT",1765049187200,15.495,3032.96,3032.95,56.795]
["binance-futures","ETHUSDT",1765049257200,5.595,3031.85,3031.84,109.185]
["binance-futures","ETHUSDT",1765049299947,0.23,3033.72,3033.71,248.948]
["binance-futures","ETHUSDT",1765049320376,24.481,3033.72,3033.71,115.789]
["binance-futures","ETHUSDT",1765049367414,100.416,3034.7,3034.69,32.371]
["binance-futures","ETHUSDT",1765049382705,47.366,3035.82,3035.81,182.244]
["binance-futures","ETHUSDT",1765049417993,202.816,3034.94,3034.93,14.833]
["binance-futures","ETHUSDT",1765049471915,6.209,3028.3,3028.29,61.035]
["binance-futures","ETHUSDT",1765049488780,13.102,3027.0,3026.99,108.387]
["binance-futures","ETHUSDT",1765049525965,68.255,3025.68,3025.67,52.666]
["binance-futures","ETHUSDT",1765049542373,0.074,3026.15,3026.14,72.892]
["binance-futures","ETHUSDT",1765049583809,5.683,3025.09,3025.08,182.679]
["binance-futures","ETHUSDT",1765049603145,19.792,3024.69,3024.68,168.468]
["binance-futures","ETHUSDT",1765049645821,78.776,3027.74,3027.73,37.337]
["binance-futures","ETHUSDT",1765049692848,54.881,3028.45,3028.44,19.856]
["binance-futures","ETHUSDT",1765049719433,14.133,3028.17,3028.16,135.721]
["binance-futures","ETHUSDT",1765049769143,46.266,3028.75,3028.74,101.371]
["binance-futures","ETHUSDT",1765049772298,12.775,3028.9,3028.89,217.368]
["binance-futures","ETHUSDT",1765049825152,105.18,3027.37,3027.36,45.583]
["binance-futures","ETHUSDT",1765049865393,183.252,3027.01,3027.0,0.375]
["binance-futures","ETHUSDT",1765049888935,22.401,3025.89,3025.88,66.114]
["binance-futures","ETHUSDT",1765049935081,28.726,3026.06,3026.05,46.236]
["binance-futures","ETHUSDT",1765049946375,3.121,3025.74,3025.73,152.422]
["binance-futures","ETHUSDT",1765050006374,27.508,3027.02,3027.01,146.687]
["binance-futures","ETHUSDT",1765050015685,39.396,3027.86,3027.85,50.585]
["binance-futures","ETHUSDT",1765050065073,61.484,3027.93,3027.92,61.88]
["binance-futures","ETHUSDT",1765050084788,24.536,3029.2,3029.19,65.458]
["binance-futures","ETHUSDT",1765050121733,40.468,3029.57,3029.56,16.214]
["binance-futures","ETHUSDT",1765050181409,153.301,3029.89,3029.88,29.446]
["binance-futures","ETHUSDT",1765050200473,34.906,3028.8,3028.79,53.449]
["binance-futures","ETHUSDT",1765050232305,66.532,3028.99,3028.98,26.095]
["binance-futures","ETHUSDT",1765050261521,1.452,3029.07,3029.06,65.15]
["binance-futures","ETHUSDT",1765050297573,38.366,3029.14,3029.13,64.789]
["binance-futures","ETHUSDT",1765050338252,27.103,3029.14,3029.13,106.224]
["binance-futures","ETHUSDT",1765050372348,37.955,3029.16,3029.15,47.732]
["binance-futures","ETHUSDT",1765050410231,60.282,3031.1,3031.09,94.599]
["binance-futures","ETHUSDT",1765050448633,117.326,3029.51,3029.5,40.887]
["binance-futures","ETHUSDT",1765050491389,21.472,3029.5,3029.49,165.72]
["binance-futures","ETHUSDT",1765050495809,38.064,3029.71,3029.7,152.454]
["binance-futures","ETHUSDT",1765050571085,114.949,3028.82,3028.81,0.782]
["binance-futures","ETHUSDT",1765050605901,161.286,3028.76,3028.75,0.231]
["binance-futures","ETHUSDT",1765050625461,90.549,3028.07,3028.06,63.549]
["binance-futures","ETHUSDT",1765050660137,91.965,3027.93,3027.92,42.014]
["binance-futures","ETHUSDT",1765050714274,66.321,3027.93,3027.92,17.117]
["binance-futures","ETHUSDT",1765050764305,64.538,3027.57,3027.56,6.545]
["binance-futures","ETHUSDT",1765050852003,28.844,3027.44,3027.43,73.537]
["binance-futures","ETHUSDT",1765050884288,49.735,3028.17,3028.16,76.812]
["binance-futures","ETHUSDT",1765050930305,82.966,3027.63,3027.62,38.014]
["binance-futures","ETHUSDT",1765050961483,41.167,3027.97,3027.96,89.76]
["binance-futures","ETHUSDT",1765051026166,59.059,3030.19,3030.18,27.093]
["binance-futures","ETHUSDT",1765051051675,92.447,3029.35,3029.34,3.039]
["binance-futures","ETHUSDT",1765051086789,73.572,3029.16,3029.15,55.425]
["binance-futures","ETHUSDT",1765051113557,4.648,3030.24,3030.23,53.653]
["binance-futures","ETHUSDT",1765051177124,58.374,3029.43,3029.42,51.903]
["binance-futures","ETHUSDT",1765051219236,2.659,3029.45,3029.44,94.553]
["binance-futures","ETHUSDT",1765051242489,12.508,3032.61,3032.6,51.769]
["binance-futures","ETHUSDT",1765051258213,58.521,3032.34,3032.33,55.626]
["binance-futures","ETHUSDT",1765051297921,57.632,3032.23,3032.22,37.896]
["binance-futures","ETHUSDT",1765051352200,61.091,3032.59,3032.58,26.356]
["binance-futures","ETHUSDT",1765051366381,17.459,3032.59,3032.58,70.629]
["binance-futures","ETHUSDT",1765051419783,132.987,3034.97,3034.96,33.17]
["binance-futures","ETHUSDT",1765051452793,52.739,3033.54,3033.53,96.08]
["binance-futures","ETHUSDT",1765051472237,57.583,3034.03,3034.02,27.623]
["binance-futures","ETHUSDT",1765051493325,80.816,3033.65,3033.64,47.673]
["binance-futures","ETHUSDT",1765051535213,66.622,3033.01,3033.0,85.603]
["binance-futures","ETHUSDT",1765051589216,19.57,3034.21,3034.2,146.294]
["binance-futures","ETHUSDT",1765051647769,72.284,3034.02,3034.01,51.702]
["binance-futures","ETHUSDT",1765051672521,176.886,3031.66,3031.46,0.039]
["binance-futures","ETHUSDT",1765051716768,1.504,3031.74,3031.73,200.017]
["binance-futures","ETHUSDT",1765051736817,31.053,3031.87,3031.86,86.089]
["binance-futures","ETHUSDT",1765051807909,3.988,3031.04,3031.03,172.064]
["binance-futures","ETHUSDT",1765051832406,37.598,3031.91,3031.9,128.683]
["binance-futures","ETHUSDT",1765051878705,31.739,3032.34,3032.33,123.383]
["binance-futures","ETHUSDT",1765051899429,90.166,3033.45,3033.44,51.775]
["binance-futures","ETHUSDT",1765051951206,81.541,3034.02,3034.01,4.596]
["binance-futures","ETHUSDT",1765052021649,16.918,3034.2,3034.19,59.478]
["binance-futures","ETHUSDT",1765052036197,10.485,3033.71,3033.7,143.499]
["binance-futures","ETHUSDT",1765052097838,15.337,3033.69,3033.68,69.962]
["binance-futures","ETHUSDT",1765052126253,127.816,3033.42,3033.41,6.966]
["binance-futures","ETHUSDT",1765052182266,51.376,3034.88,3034.87,64.434]
["binance-futures","ETHUSDT",1765052198141,103.162,3034.88,3034.87,41.288]
["binance-futures","ETHUSDT",1765052254555,58.435,3035.13,3035.12,4.373]
["binance-futures","ETHUSDT",1765052301856,16.198,3035.03,3035.02,79.092]
["binance-futures","ETHUSDT",1765052327537,20.449,3036.35,3036.34,67.198]
["binance-futures","ETHUSDT",1765052383333,81.381,3038.16,3038.15,35.842]
["binance-futures","ETHUSDT",1765052412281,11.161,3037.2,3037.19,105.391]
["binance-futures","ETHUSDT",1765052439592,20.634,3036.78,3036.77,117.314]
["binance-futures","ETHUSDT",1765052484849,36.553,3035.51,3035.5,227.083]
["binance-futures","ETHUSDT",1765052493197,33.613,3035.51,3035.5,210.127]
["binance-futures","ETHUSDT",1765052538676,45.939,3036.42,3036.41,16.245]
["binance-futures","ETHUSDT",1765052593254,8.143,3037.59,3037.58,149.45]
["binance-futures","ETHUSDT",1765052642353,20.6,3038.1,3038.09,139.378]
["binance-futures","ETHUSDT",1765052697308,45.24,3037.21,3037.2,20.198]
["binance-futures","ETHUSDT",1765052749516,15.775,3037.21,3037.2,49.704]
["binance-futures","ETHUSDT",1765052792093,64.834,3036.01,3036.0,19.592]
["binance-futures","ETHUSDT",1765052832038,193.802,3036.31,3036.3,2.475]
["binance-futures","ETHUSDT",1765052914129,8.824,3036.12,3036.11,125.399]
["binance-futures","ETHUSDT",1765052956827,58.365,3036.76,3036.75,105.281]
["binance-futures","ETHUSDT",1765053012769,48.587,3036.96,3036.95,63.387]
["binance-futures","ETHUSDT",1765053049725,17.079,3035.97,3035.96,104.024]
["binance-futures","ETHUSDT",1765053070664,33.771,3036.68,3036.67,160.941]
["binance-futures","ETHUSDT",1765053132426,119.429,3038.87,3038.86,34.935]
["binance-futures","ETHUSDT",1765053165861,129.725,3036.44,3036.43,39.497]
["binance-futures","ETHUSDT",1765053201737,1.915,3035.99,3035.98,123.802]
["binance-futures","ETHUSDT",1765053234361,48.476,3037.04,3037.03,57.336]
["binance-futures","ETHUSDT",1765053269672,6.685,3036.96,3036.95,139.113]
["binance-futures","ETHUSDT",1765053332285,93.799,3036.33,3036.32,62.456]
["binance-futures","ETHUSDT",1765053409530,17.662,3038.22,3038.21,166.39]
["binance-futures","ETHUSDT",1765053432553,0.446,3039.97,3039.96,120.692]
["binance-futures","ETHUSDT",1765053471709,3.199,3038.01,3038.0,116.561]
["binance-futures","ETHUSDT",1765053494785,120.003,3038.01,3038.0,27.119]
["binance-futures","ETHUSDT",1765053555570,148.667,3035.93,3035.92,95.186]
["binance-futures","ETHUSDT",1765053612697,10.817,3037.9,3037.89,62.98]
["binance-futures","ETHUSDT",1765053666724,49.378,3039.03,3039.02,104.187]
["binance-futures","ETHUSDT",1765053702961,9.007,3038.73,3038.72,154.408]
["binance-futures","ETHUSDT",1765053724917,34.2,3037.34,3037.33,45.425]
["binance-futures","ETHUSDT",1765053781243,158.127,3038.11,3038.1,1.475]
["binance-futures","ETHUSDT",1765053870589,22.693,3038.65,3038.64,178.613]
["binance-futures","ETHUSDT",1765053916283,40.92,3039.28,3039.27,84.499]
["binance-futures","ETHUSDT",1765053979127,52.523,3039.28,3039.27,11.044]
["binance-futures","ETHUSDT",1765054032265,0.43,3038.74,3038.73,180.096]
["binance-futures","ETHUSDT",1765054047473,31.956,3038.74,3038.73,60.031]
["binance-futures","ETHUSDT",1765054119652,62.453,3038.81,3038.8,26.906]
["binance-futures","ETHUSDT",1765054139528,42.369,3038.81,3038.8,25.834]
["binance-futures","ETHUSDT",1765054212347,175.439,3038.33,3038.32,1.115]
["binance-futures","ETHUSDT",1765054240112,0.844,3038.71,3038.7,174.879]
["binance-futures","ETHUSDT",1765054314631,1.765,3038.2,3038.19,155.947]
["binance-futures","ETHUSDT",1765054319785,0.661,3038.26,3038.25,155.883]
["binance-futures","ETHUSDT",1765054398224,40.863,3038.12,3038.11,36.469]
["binance-futures","ETHUSDT",1765054447363,44.505,3037.95,3037.94,65.876]
["binance-futures","ETHUSDT",1765054481665,151.158,3038.23,3038.22,29.866]
["binance-futures","ETHUSDT",1765054539948,2.058,3037.79,3037.78,76.425]
["binance-futures","ETHUSDT",1765054570153,18.637,3037.77,3037.76,58.295]
["binance-futures","ETHUSDT",1765054680601,13.11,3038.97,3038.96,146.804]
["binance-futures","ETHUSDT",1765054751989,5.271,3038.72,3038.71,180.51]
["binance-futures","ETHUSDT",1765054786989,62.208,3038.71,3038.7,15.203]
["binance-futures","ETHUSDT",1765054815077,43.304,3037.75,3037.74,25.111]
["binance-futures","ETHUSDT",1765054854645,5.824,3036.49,3036.48,130.022]
["binance-futures","ETHUSDT",1765054931775,152.129,3038.63,3038.62,41.345]
["binance-futures","ETHUSDT",1765054964810,2.468,3039.06,3039.05,212.531]
["binance-futures","ETHUSDT",1765054992513,2.797,3039.19,3039.18,165.346]
["binance-futures","ETHUSDT",1765055026053,50.021,3039.41,3039.4,13.748]
["binance-futures","ETHUSDT",1765055061519,141.225,3038.57,3038.56,39.759]
["binance-futures","ETHUSDT",1765055099109,0.063,3041.54,3041.53,44.901]
["binance-futures","ETHUSDT",1765055133633,59.716,3041.0,3040.99,52.709]
["binance-futures","ETHUSDT",1765055167701,23.639,3042.0,3041.99,97.956]
["binance-futures","ETHUSDT",1765055197427,106.08,3039.93,3039.92,43.743]
["binance-futures","ETHUSDT",1765055242060,0.148,3038.66,3038.65,167.28]
["binance-futures","ETHUSDT",1765055246103,1.255,3038.43,3038.42,171.776]
["binance-futures","ETHUSDT",1765055306613,13.431,3038.41,3038.4,186.288]
["binance-futures","ETHUSDT",1765055340924,0.095,3038.25,3038.24,111.85]
["binance-futures","ETHUSDT",1765055361807,12.094,3039.52,3039.51,49.266]
["binance-futures","ETHUSDT",1765055413194,52.123,3035.23,3035.22,9.325]
["binance-futures","ETHUSDT",1765055417609,60.521,3036.01,3036.0,33.245]
["binance-futures","ETHUSDT",1765055455549,62.479,3035.4,3035.39,67.981]
["binance-futures","ETHUSDT",1765055531305,185.841,3036.83,3036.82,9.913]
["binance-futures","ETHUSDT",1765055557974,185.179,3036.02,3036.01,0.906]
["binance-futures","ETHUSDT",1765055594727,64.066,3037.68,3037.67,15.886]
["binance-futures","ETHUSDT",1765055634032,43.347,3037.86,3037.85,38.777]
["binance-futures","ETHUSDT",1765055713673,203.411,3035.55,3035.54,12.328]
["binance-futures","ETHUSDT",1765055737523,4.322,3036.33,3036.32,61.831]
["binance-futures","ETHUSDT",1765055786620,7.903,3037.36,3037.35,134.407]
["binance-futures","ETHUSDT",1765055813201,43.869,3039.76,3039.75,9.127]
["binance-futures","ETHUSDT",1765055864445,54.849,3041.06,3041.05,96.689]
["binance-futures","ETHUSDT",1765055903052,1.814,3040.51,3040.5,136.501]
["binance-futures","ETHUSDT",1765055932946,0.759,3040.27,3040.26,116.496]
["binance-futures","ETHUSDT",1765055989720,44.704,3040.51,3040.5,103.429]
["binance-futures","ETHUSDT",1765056006032,172.2,3040.34,3040.33,1.538]
["binance-futures","ETHUSDT",1765056061973,54.267,3039.45,3039.44,18.927]
["binance-futures","ETHUSDT",1765056093965,31.289,3040.63,3040.62,41.218]
["binance-futures","ETHUSDT",1765056153613,153.221,3038.56,3038.55,1.045]
["binance-futures","ETHUSDT",1765056203156,0.8,3038.25,3038.24,78.582]
["binance-futures","ETHUSDT",1765056231763,15.763,3038.25,3038.24,51.537]
["binance-futures","ETHUSDT",1765056320300,149.323,3037.47,3037.46,0.26]
["binance-futures","ETHUSDT",1765056323587,14.591,3036.49,3036.48,120.513]
["binance-futures","ETHUSDT",1765056388265,19.788,3040.38,3040.37,77.432]
["binance-futures","ETHUSDT",1765056470152,209.65,3040.01,3040.0,34.462]
["binance-futures","ETHUSDT",1765056504757,116.716,3040.31,3040.3,19.242]
["binance-futures","ETHUSDT",1765056570411,0.689,3039.11,3039.1,92.016]
["binance-futures","ETHUSDT",1765056602097,79.259,3038.31,3038.3,16.013]
["binance-futures","ETHUSDT",1765056660641,2.903,3041.29,3041.28,187.725]
["binance-futures","ETHUSDT",1765056683195,82.88,3042.31,3042.3,50.827]
["binance-futures","ETHUSDT",1765056720959,2.08,3041.66,3041.65,137.081]
["binance-futures","ETHUSDT",1765056768102,63.32,3039.75,3039.74,55.814]
["binance-futures","ETHUSDT",1765056780544,14.414,3039.0,3038.99,123.166]
["binance-futures","ETHUSDT",1765056862885,6.02,3040.52,3040.51,48.439]
["binance-futures","ETHUSDT",1765056872189,27.428,3040.76,3040.75,32.477]
["binance-futures","ETHUSDT",1765056937597,1.739,3039.7,3039.69,180.951]
["binance-futures","ETHUSDT",1765056963929,1.693,3040.94,3040.93,50.838]
["binance-futures","ETHUSDT",1765057007592,151.139,3038.64,3038.63,21.782]
["binance-futures","ETHUSDT",1765057080690,37.725,3039.52,3039.51,24.265]
["binance-futures","ETHUSDT",1765057111082,72.623,3039.24,3039.23,18.326]
["binance-futures","ETHUSDT",1765057155913,31.07,3039.59,3039.58,53.826]
["binance-futures","ETHUSDT",1765057196680,149.431,3041.25,3041.24,17.977]
["binance-futures","ETHUSDT",1765057262557,1.611,3042.21,3042.2,149.848]
["binance-futures","ETHUSDT",1765057293138,46.077,3043.46,3043.45,36.08]
["binance-futures","ETHUSDT",1765057341708,31.477,3041.48,3041.47,26.476]
["binance-futures","ETHUSDT",1765057399609,36.115,3040.27,3040.26,46.71]
["binance-futures","ETHUSDT",1765057459009,102.885,3040.62,3040.61,80.428]
["binance-futures","ETHUSDT",1765057469464,73.327,3041.15,3041.14,85.147]
["binance-futures","ETHUSDT",1765057526740,11.067,3041.57,3041.56,42.846]
["binance-futures","ETHUSDT",1765057570250,127.499,3039.01,3039.0,48.127]
["binance-futures","ETHUSDT",1765057633693,7.844,3040.24,3040.23,70.177]
["binance-futures","ETHUSDT",1765057694441,128.571,3041.15,3041.14,18.52]
["binance-futures","ETHUSDT",1765057738992,0.085,3041.18,3041.17,137.023]
["binance-futures","ETHUSDT",1765057787416,31.237,3041.29,3041.28,81.94]
["binance-futures","ETHUSDT",1765057886572,3.012,3041.47,3041.46,127.834]
["binance-futures","ETHUSDT",1765057920610,51.984,3041.11,3041.1,11.593]
["binance-futures","ETHUSDT",1765057975293,36.803,3042.64,3042.63,4.505]
["binance-futures","ETHUSDT",1765058028878,21.233,3040.04,3040.03,109.347]
["binance-futures","ETHUSDT",1765058063121,91.401,3040.69,3040.68,9.467]
["binance-futures","ETHUSDT",1765058161102,36.215,3040.06,3040.05,26.402]
["binance-futures","ETHUSDT",1765058201694,4.677,3042.0,3041.99,107.517]
["binance-futures","ETHUSDT",1765058263633,0.292,3041.35,3041.34,102.496]
["binance-futures","ETHUSDT",1765058306187,26.956,3041.9,3041.89,42.921]
["binance-futures","ETHUSDT",1765058406545,37.846,3041.43,3041.42,51.75]
["binance-futures","ETHUSDT",1765058418445,34.516,3041.43,3041.42,44.936]
["binance-futures","ETHUSDT",1765058510897,117.18,3041.33,3041.32,42.915]
["binance-futures","ETHUSDT",1765058542841,143.263,3040.87,3040.86,5.373]
["binance-futures","ETHUSDT",1765058623593,42.944,3040.01,3040.0,65.627]
["binance-futures","ETHUSDT",1765058724841,181.978,3039.51,3039.5,35.374]
["binance-futures","ETHUSDT",1765058736801,29.941,3041.3,3041.29,100.475]
["binance-futures","ETHUSDT",1765058808961,1.049,3039.63,3039.62,224.714]
["binance-futures","ETHUSDT",1765058884774,14.973,3041.23,3041.22,89.842]
["binance-futures","ETHUSDT",1765058916369,31.012,3039.45,3039.44,58.145]
["binance-futures","ETHUSDT",1765058949261,113.02,3039.05,3039.04,1.068]
["binance-futures","ETHUSDT",1765059003449,11.361,3037.68,3037.67,137.53]
["binance-futures","ETHUSDT",1765059086177,60.832,3037.37,3037.36,132.875]
["binance-futures","ETHUSDT",1765059130841,23.58,3035.8,3035.79,88.76]
["binance-futures","ETHUSDT",1765059175397,13.183,3036.48,3036.47,109.099]
["binance-futures","ETHUSDT",1765059214605,1.581,3042.81,3042.8,130.846]
["binance-futures","ETHUSDT",1765059227435,1.786,3047.03,3047.02,59.767]
["binance-futures","ETHUSDT",1765059275336,17.856,3046.78,3046.77,166.022]
["binance-futures","ETHUSDT",1765059310115,0.146,3048.29,3048.28,132.339]
["binance-futures","ETHUSDT",1765059332224,5.312,3045.75,3045.74,180.875]
["binance-futures","ETHUSDT",1765059350761,88.731,3044.41,3044.4,60.139]
["binance-futures","ETHUSDT",1765059423901,110.529,3046.44,3046.43,1.956]
["binance-futures","ETHUSDT",1765059465224,53.995,3049.11,3049.1,72.839]
["binance-futures","ETHUSDT",1765059476269,78.2,3049.27,3049.26,11.144]
["binance-futures","ETHUSDT",1765059522229,70.749,3052.14,3052.13,15.597]
["binance-futures","ETHUSDT",1765059540853,78.468,3051.63,3051.62,20.765]
["binance-futures","ETHUSDT",1765059583209,149.515,3050.46,3050.45,0.563]
["binance-futures","ETHUSDT",1765059604149,143.768,3049.99,3049.98,1.971]
["binance-futures","ETHUSDT",1765059685020,117.134,3049.65,3049.64,13.868]
["binance-futures","ETHUSDT",1765059739008,22.729,3050.1,3050.09,0.007]
["binance-futures","ETHUSDT",1765059773392,31.365,3050.11,3050.1,69.696]
["binance-futures","ETHUSDT",1765059796651,1.545,3049.62,3049.61,77.822]
["binance-futures","ETHUSDT",1765059885453,122.035,3048.69,3048.68,17.998]
["binance-futures","ETHUSDT",1765059916969,6.086,3045.93,3045.92,43.119]
["binance-futures","ETHUSDT",1765059939534,2.424,3046.19,3046.18,108.843]
["binance-futures","ETHUSDT",1765059965902,29.877,3044.19,3044.18,72.242]
["binance-futures","ETHUSDT",1765060017599,135.046,3045.16,3045.15,17.952]
["binance-futures","ETHUSDT",1765060066134,2.167,3047.08,3047.07,44.167]
["binance-futures","ETHUSDT",1765060109466,141.601,3047.49,3047.48,72.984]
["binance-futures","ETHUSDT",1765060157228,184.243,3045.73,3045.72,14.134]
["binance-futures","ETHUSDT",1765060204389,0.399,3043.32,3043.31,105.44]
["binance-futures","ETHUSDT",1765060243047,96.707,3044.07,3044.06,40.258]
["binance-futures","ETHUSDT",1765060303416,48.126,3044.54,3044.53,62.737]
["binance-futures","ETHUSDT",1765060394440,21.221,3044.67,3044.66,79.331]
["binance-futures","ETHUSDT",1765060443901,44.732,3044.03,3044.02,23.854]
["binance-futures","ETHUSDT",1765060526572,104.523,3044.07,3044.06,58.605]
["binance-futures","ETHUSDT",1765060561101,62.275,3042.99,3042.98,82.498]
["binance-futures","ETHUSDT",1765060642304,67.8,3044.0,3043.99,25.012]
["binance-futures","ETHUSDT",1765060658149,31.939,3044.0,3043.99,14.285]
["binance-futures","ETHUSDT",1765060765817,39.501,3045.31,3045.3,83.451]
["binance-futures","ETHUSDT",1765060814744,39.133,3044.05,3044.04,27.391]
["binance-futures","ETHUSDT",1765060849662,16.342,3044.73,3044.72,58.82]
["binance-futures","ETHUSDT",1765060897333,26.482,3044.79,3044.78,59.308]
["binance-futures","ETHUSDT",1765060972857,15.961,3044.26,3044.25,35.976]
["binance-futures","ETHUSDT",1765061046945,45.536,3041.52,3041.51,15.932]
["binance-futures","ETHUSDT",1765061067241,1.047,3042.62,3042.61,74.378]
["binance-futures","ETHUSDT",1765061138569,127.013,3042.41,3042.4,10.845]
["binance-futures","ETHUSDT",1765061167723,0.782,3043.32,3043.31,53.46]
["binance-futures","ETHUSDT",1765061252721,21.252,3044.47,3044.46,67.478]
["binance-futures","ETHUSDT",1765061329836,4.695,3044.57,3044.56,137.134]
["binance-futures","ETHUSDT",1765061363749,6.48,3045.06,3045.05,69.287]
["binance-futures","ETHUSDT",1765061425825,23.289,3045.97,3045.96,84.283]
["binance-futures","ETHUSDT",1765061449305,139.42,3044.86,3044.85,6.699]
["binance-futures","ETHUSDT",1765061495888,5.854,3042.76,3042.75,50.369]
["binance-futures","ETHUSDT",1765061588355,1.567,3042.84,3042.83,127.278]
["binance-futures","ETHUSDT",1765061626205,45.65,3041.06,3041.05,15.822]
["binance-futures","ETHUSDT",1765061682268,0.655,3040.51,3040.5,154.294]
["binance-futures","ETHUSDT",1765061705888,72.012,3040.45,3040.44,15.625]
["binance-futures","ETHUSDT",1765061836285,34.427,3041.22,3041.21,23.096]
["binance-futures","ETHUSDT",1765061844233,28.295,3041.22,3041.21,15.954]
["binance-futures","ETHUSDT",1765061913005,38.557,3041.21,3041.2,7.745]
["binance-futures","ETHUSDT",1765061990177,25.915,3040.63,3040.62,102.098]
["binance-futures","ETHUSDT",1765062020721,43.548,3040.62,3040.61,100.099]
["binance-futures","ETHUSDT",1765062086249,141.884,3040.87,3040.86,35.748]
["binance-futures","ETHUSDT",1765062132545,137.762,3040.95,3040.94,30.377]
["binance-futures","ETHUSDT",1765062202133,42.43,3038.22,3038.21,100.853]
["binance-futures","ETHUSDT",1765062227477,36.166,3035.16,3035.15,9.464]
["binance-futures","ETHUSDT",1765062269249,1.667,3034.74,3034.73,69.513]
["binance-futures","ETHUSDT",1765062320097,114.91,3036.57,3036.56,9.276]
["binance-futures","ETHUSDT",1765062342710,13.395,3035.88,3035.87,130.791]
["binance-futures","ETHUSDT",1765062410635,383.687,3036.97,3036.96,23.85]
["binance-futures","ETHUSDT",1765062454368,90.936,3038.97,3038.96,36.818]
["binance-futures","ETHUSDT",1765062480122,34.0,3038.45,3038.44,95.614]
["binance-futures","ETHUSDT",1765062506561,17.35,3038.85,3038.84,100.482]
["binance-futures","ETHUSDT",1765062549206,36.446,3037.09,3037.08,51.797]
["binance-futures","ETHUSDT",1765062607650,25.323,3032.41,3032.4,33.866]
["binance-futures","ETHUSDT",1765062632341,100.342,3032.35,3032.34,31.156]
["binance-futures","ETHUSDT",1765062665036,2.557,3035.57,3035.56,100.558]
["binance-futures","ETHUSDT",1765062698717,54.034,3034.48,3034.47,33.291]
["binance-futures","ETHUSDT",1765062755520,67.497,3033.55,3033.54,37.845]
["binance-futures","ETHUSDT",1765062775664,39.182,3033.14,3033.13,76.947]
["binance-futures","ETHUSDT",1765062824701,54.659,3035.0,3034.99,73.667]
["binance-futures","ETHUSDT",1765062862849,26.548,3034.83,3034.82,131.488]
["binance-futures","ETHUSDT",1765062898160,59.371,3036.13,3036.12,38.07]
["binance-futures","ETHUSDT",1765062941817,50.321,3037.1,3037.09,2.906]
["binance-futures","ETHUSDT",1765062944932,34.621,3036.76,3036.75,0.053]
["binance-futures","ETHUSDT",1765063011995,3.813,3036.44,3036.43,72.336]
["binance-futures","ETHUSDT",1765063058693,22.299,3036.72,3036.71,52.05]
["binance-futures","ETHUSDT",1765063090841,154.268,3036.23,3036.22,0.115]
["binance-futures","ETHUSDT",1765063115116,179.034,3034.94,3034.93,4.577]
["binance-futures","ETHUSDT",1765063161099,37.161,3034.76,3034.75,20.038]
["binance-futures","ETHUSDT",1765063236053,51.943,3033.97,3033.96,12.962]
["binance-futures","ETHUSDT",1765063249177,82.191,3033.64,3033.63,6.224]
["binance-futures","ETHUSDT",1765063295439,94.728,3026.28,3026.27,16.749]
["binance-futures","ETHUSDT",1765063323941,52.683,3030.43,3030.42,215.889]
["binance-futures","ETHUSDT",1765063354124,1.828,3033.17,3033.16,225.443]
["binance-futures","ETHUSDT",1765063418714,10.995,3031.08,3031.07,171.94]
["binance-futures","ETHUSDT",1765063445427,122.107,3031.09,3031.08,74.905]
["binance-futures","ETHUSDT",1765063495871,92.538,3030.65,3030.64,1.057]
["binance-futures","ETHUSDT",1765063518848,7.857,3028.68,3028.67,151.319]
["binance-futures","ETHUSDT",1765063572757,169.072,3028.37,3028.36,54.938]
["binance-futures","ETHUSDT",1765063620290,8.717,3027.69,3027.68,206.088]
["binance-futures","ETHUSDT",1765063641408,22.76,3029.7,3029.69,184.21]
["binance-futures","ETHUSDT",1765063690210,5.628,3029.58,3029.57,114.041]
["binance-futures","ETHUSDT",1765063705993,9.378,3030.24,3030.23,143.055]
["binance-futures","ETHUSDT",1765063772357,68.181,3028.45,3028.44,27.354]
["binance-futures","ETHUSDT",1765063780669,5.759,3028.8,3028.79,116.614]
["binance-futures","ETHUSDT",1765063856393,34.981,3029.04,3029.03,23.692]
["binance-futures","ETHUSDT",1765063903016,207.72,3028.75,3028.74,0.421]
["binance-futures","ETHUSDT",1765063921745,79.293,3028.33,3028.32,27.995]
["binance-futures","ETHUSDT",1765063955249,154.609,3028.42,3028.41,11.459]
["binance-futures","ETHUSDT",1765064007660,92.867,3029.16,3029.15,37.027]
["binance-futures","ETHUSDT",1765064072122,17.935,3027.93,3027.92,65.478]
["binance-futures","ETHUSDT",1765064112913,15.009,3028.29,3028.28,50.438]
["binance-futures","ETHUSDT",1765064158760,11.388,3031.77,3031.62,12.515]
["binance-futures","ETHUSDT",1765064200073,238.556,3030.3,3030.29,0.968]
["binance-futures","ETHUSDT",1765064218712,38.588,3030.82,3030.81,44.815]
["binance-futures","ETHUSDT",1765064286153,9.057,3031.59,3031.58,151.186]
["binance-futures","ETHUSDT",1765064331241,43.946,3032.14,3032.13,53.939]
["binance-futures","ETHUSDT",1765064358517,31.574,3033.0,3032.99,44.014]
["binance-futures","ETHUSDT",1765064412019,90.775,3032.69,3032.68,0.626]
["binance-futures","ETHUSDT",1765064427197,176.177,3031.96,3031.95,0.321]
["binance-futures","ETHUSDT",1765064499785,40.398,3031.09,3031.08,33.941]
["binance-futures","ETHUSDT",1765064508164,93.302,3030.01,3030.0,33.73]
["binance-futures","ETHUSDT",1765064581502,23.119,3030.15,3030.14,112.563]
["binance-futures","ETHUSDT",1765064614125,41.198,3030.89,3030.88,53.807]
["binance-futures","ETHUSDT",1765064662061,142.836,3034.01,3034.0,8.675]
["binance-futures","ETHUSDT",1765064690713,96.731,3032.35,3032.34,37.67]
["binance-futures","ETHUSDT",1765064764945,42.837,3034.48,3034.47,69.365]
["binance-futures","ETHUSDT",1765064801708,137.304,3036.53,3036.52,0.206]
["binance-futures","ETHUSDT",1765064830262,12.563,3038.64,3038.63,153.369]
["binance-futures","ETHUSDT",1765064891580,60.585,3037.09,3037.08,22.479]
["binance-futures","ETHUSDT",1765064915393,55.261,3035.07,3035.06,50.485]
["binance-futures","ETHUSDT",1765064948361,120.03,3034.87,3034.86,20.174]
["binance-futures","ETHUSDT",1765064974009,18.092,3035.7,3035.69,57.605]
["binance-futures","ETHUSDT",1765065035513,32.778,3034.69,3034.68,119.278]
["binance-futures","ETHUSDT",1765065041973,12.404,3035.2,3035.19,122.78]
["binance-futures","ETHUSDT",1765065090518,94.773,3035.08,3035.07,40.493]
["binance-futures","ETHUSDT",1765065135689,14.524,3037.94,3037.93,121.497]
["binance-futures","ETHUSDT",1765065195341,68.747,3037.96,3037.95,16.634]
["binance-futures","ETHUSDT",1765065239065,156.421,3036.85,3036.84,0.802]
["binance-futures","ETHUSDT",1765065275253,14.5,3036.81,3036.8,201.147]
["binance-futures","ETHUSDT",1765065331745,87.396,3036.8,3036.79,71.709]
["binance-futures","ETHUSDT",1765065403722,38.914,3037.0,3036.99,52.712]
["binance-futures","ETHUSDT",1765065423629,58.358,3037.58,3037.57,120.318]
["binance-futures","ETHUSDT",1765065475577,8.692,3036.9,3036.89,167.541]
["binance-futures","ETHUSDT",1765065528984,45.729,3037.09,3037.08,26.2]
["binance-futures","ETHUSDT",1765065546205,161.335,3037.12,3037.11,5.639]
["binance-futures","ETHUSDT",1765065546257,161.351,3037.12,3037.11,5.639]
["binance-futures","ETHUSDT",1765065546310,166.519,3037.12,3037.11,5.661]
["binance-futures","ETHUSDT",1765065546362,161.235,3037.12,3037.11,5.661]
["binance-futures","ETHUSDT",1765065546522,161.235,3037.12,3037.11,0.669]
["binance-futures","ETHUSDT",1765065546575,168.354,3037.12,3037.11,0.867]
["binance-futures","ETHUSDT",1765065546626,161.88,3037.12,3037.11,2.841]
["binance-futures","ETHUSDT",1765065546732,161.58,3037.12,3037.11,7.823]
["binance-futures","ETHUSDT",1765065546885,165.247,3037.12,3037.11,2.776]
["binance-futures","ETHUSDT",1765065546937,163.096,3037.12,3037.11,2.776]
["binance-futures","ETHUSDT",1765065546993,159.737,3037.12,3037.11,2.786]
["binance-futures","ETHUSDT",1765065547151,159.769,3037.12,3037.11,2.705]
["binance-futures","ETHUSDT",1765065547365,159.769,3037.12,3037.11,7.686]
["binance-futures","ETHUSDT",1765065547469,159.723,3037.12,3037.11,2.758]
["binance-futures","ETHUSDT",1765065547521,159.523,3037.12,3037.11,2.758]
["binance-futures","ETHUSDT",1765065547629,159.491,3037.12,3037.11,7.736]
["binance-futures","ETHUSDT",1765065547685,159.065,3037.12,3037.11,12.136]
["binance-futures","ETHUSDT",1765065547738,159.065,3037.12,3037.11,12.146]
["binance-futures","ETHUSDT",1765065547785,113.142,3037.12,3037.11,30.055]
["binance-futures","ETHUSDT",1765065547842,113.142,3037.12,3037.11,35.209]
["binance-futures","ETHUSDT",1765065547893,100.817,3037.12,3037.11,35.223]
["binance-futures","ETHUSDT",1765065547944,97.364,3037.12,3037.11,37.875]
["binance-futures","ETHUSDT",1765065548053,97.364,3037.12,3037.11,36.173]
["binance-futures","ETHUSDT",1765065548105,97.364,3037.12,3037.11,36.21]
["binance-futures","ETHUSDT",1765065548160,97.364,3037.12,3037.11,36.71]
["binance-futures","ETHUSDT",1765065548212,97.785,3037.12,3037.11,36.71]
["binance-futures","ETHUSDT",1765065548262,8.101,3037.12,3037.11,55.412]
["binance-futures","ETHUSDT",1765065548312,5.176,3037.12,3037.11,48.4]
["binance-futures","ETHUSDT",1765065548365,8.136,3037.12,3037.11,48.573]
["binance-futures","ETHUSDT",1765065548523,5.677,3037.12,3037.11,48.572]
["binance-futures","ETHUSDT",1765065548575,5.684,3037.12,3037.11,48.641]
["binance-futures","ETHUSDT",1765065548681,5.684,3037.12,3037.11,48.663]
["binance-futures","ETHUSDT",1765065548729,2.752,3037.12,3037.11,48.58]
["binance-futures","ETHUSDT",1765065548783,8.146,3037.12,3037.11,48.594]
["binance-futures","ETHUSDT",1765065548835,2.752,3037.12,3037.11,55.17]
["binance-futures","ETHUSDT",1765065548941,2.752,3037.12,3037.11,55.345]
["binance-futures","ETHUSDT",1765065548994,2.75,3037.12,3037.11,55.388]
["binance-futures","ETHUSDT",1765065549101,2.75,3037.12,3037.11,54.657]
["binance-futures","ETHUSDT",1765065549153,2.737,3037.12,3037.11,56.257]
["binance-futures","ETHUSDT",1765065549256,18.075,3036.37,3036.36,178.82]
["binance-futures","ETHUSDT",1765065549308,0.067,3036.45,3036.44,165.514]
["binance-futures","ETHUSDT",1765065549360,2.413,3036.49,3036.48,198.725]
["binance-futures","ETHUSDT",1765065549413,2.65,3036.49,3036.48,195.28]
["binance-futures","ETHUSDT",1765065549464,2.755,3036.49,3036.48,197.969]
["binance-futures","ETHUSDT",1765065549517,2.769,3036.49,3036.48,198.349]
["binance-futures","ETHUSDT",1765065549569,0.168,3036.56,3036.55,206.058]
["binance-futures","ETHUSDT",1765065549621,0.168,3036.56,3036.55,202.906]
["binance-futures","ETHUSDT",1765065549673,10.131,3036.56,3036.55,189.181]
["binance-futures","ETHUSDT",1765065549778,10.141,3036.56,3036.55,187.373]
["binance-futures","ETHUSDT",1765065549833,10.141,3036.56,3036.55,188.653]
["binance-futures","ETHUSDT",1765065549992,10.141,3036.56,3036.55,188.682]
["binance-futures","ETHUSDT",1765065550044,10.128,3036.56,3036.55,188.682]
["binance-futures","ETHUSDT",1765065550149,18.121,3036.56,3036.55,179.896]
["binance-futures","ETHUSDT",1765065550201,21.249,3036.56,3036.55,173.549]
["binance-futures","ETHUSDT",1765065550253,26.255,3036.56,3036.55,161.884]
["binance-futures","ETHUSDT",1765065550305,26.264,3036.56,3036.55,161.891]
["binance-futures","ETHUSDT",1765065550516,15.236,3036.56,3036.55,162.419]
["binance-futures","ETHUSDT",1765065550777,10.845,3036.56,3036.55,162.419]
["binance-futures","ETHUSDT",1765065550830,10.681,3036.56,3036.55,162.419]
["binance-futures","ETHUSDT",1765065550985,10.681,3036.56,3036.55,162.448]
["binance-futures","ETHUSDT",1765065551517,10.688,3036.56,3036.55,178.516]
["binance-futures","ETHUSDT",1765065551620,10.675,3036.56,3036.55,178.516]
["binance-futures","ETHUSDT",1765065551673,10.675,3036.56,3036.55,178.618]
["binance-futures","ETHUSDT",1765065551725,10.675,3036.56,3036.55,178.611]
["binance-futures","ETHUSDT",1765065551827,10.675,3036.56,3036.55,178.604]
["binance-futures","ETHUSDT",1765065551881,10.675,3036.56,3036.55,178.612]
["binance-futures","ETHUSDT",1765065551987,10.675,3036.56,3036.55,178.648]
["binance-futures","ETHUSDT",1765065552093,10.675,3036.56,3036.55,162.633]
["binance-futures","ETHUSDT",1765065552145,10.675,3036.56,3036.55,162.651]
["binance-futures","ETHUSDT",1765065552197,10.705,3036.56,3036.55,162.549]
["binance-futures","ETHUSDT",1765065552623,20.072,3036.56,3036.55,162.531]
["binance-futures","ETHUSDT",1765065552677,20.072,3036.56,3036.55,162.53]
["binance-futures","ETHUSDT",1765065552731,44.495,3036.56,3036.55,82.338]
["binance-futures","ETHUSDT",1765065552834,77.588,3036.33,3036.31,0.165]
["binance-futures","ETHUSDT",1765065552886,8.7,3036.29,3036.27,0.028]
["binance-futures","ETHUSDT",1765065552939,157.552,3036.26,3036.25,1.195]
["binance-futures","ETHUSDT",1765065552990,132.353,3036.26,3036.25,22.259]
["binance-futures","ETHUSDT",1765065553042,132.362,3036.26,3036.25,22.259]
["binance-futures","ETHUSDT",1765065553093,132.362,3036.26,3036.25,35.573]
["binance-futures","ETHUSDT",1765065553199,136.009,3036.26,3036.25,9.384]
["binance-futures","ETHUSDT",1765065553251,134.19,3036.26,3036.25,4.382]
["binance-futures","ETHUSDT",1765065553303,135.692,3036.26,3036.25,4.392]
["binance-futures","ETHUSDT",1765065553353,135.695,3036.26,3036.25,4.392]
["binance-futures","ETHUSDT",1765065553407,135.696,3036.26,3036.25,4.391]
["binance-futures","ETHUSDT",1765065553461,133.849,3036.26,3036.25,4.391]
["binance-futures","ETHUSDT",1765065553511,132.369,3036.26,3036.25,9.383]
["binance-futures","ETHUSDT",1765065553617,132.369,3036.26,3036.25,4.391]
["binance-futures","ETHUSDT",1765065553721,86.516,3036.26,3036.25,48.132]
["binance-futures","ETHUSDT",1765065553773,86.509,3036.26,3036.25,46.403]
["binance-futures","ETHUSDT",1765065553825,86.5,3036.26,3036.25,49.107]
["binance-futures","ETHUSDT",1765065553878,86.5,3036.26,3036.25,45.299]
["binance-futures","ETHUSDT",1765065554033,86.51,3036.26,3036.25,34.837]
["binance-futures","ETHUSDT",1765065554085,86.675,3036.26,3036.25,9.892]
["binance-futures","ETHUSDT",1765065554193,86.684,3036.26,3036.25,5.643]
["binance-futures","ETHUSDT",1765065554297,86.684,3036.26,3036.25,0.667]
["binance-futures","ETHUSDT",1765065554350,86.684,3036.26,3036.25,0.451]
["binance-futures","ETHUSDT",1765065554401,95.74,3036.26,3036.25,0.451]
["binance-futures","ETHUSDT",1765065554509,94.767,3036.26,3036.25,3.548]
["binance-futures","ETHUSDT",1765065554561,87.184,3036.26,3036.25,33.932]
["binance-futures","ETHUSDT",1765065554613,87.191,3036.26,3036.25,35.651]
["binance-futures","ETHUSDT",1765065554720,87.191,3036.26,3036.25,31.356]
["binance-futures","ETHUSDT",1765065554773,87.191,3036.26,3036.25,29.654]
["binance-futures","ETHUSDT",1765065554825,87.191,3036.26,3036.25,31.418]
["binance-futures","ETHUSDT",1765065555136,87.182,3036.26,3036.25,35.31]
["binance-futures","ETHUSDT",1765065555297,87.182,3036.26,3036.25,31.425]
["binance-futures","ETHUSDT",1765065555349,87.182,3036.26,3036.25,32.738]
["binance-futures","ETHUSDT",1765065555403,87.195,3036.26,3036.25,36.623]
["binance-futures","ETHUSDT",1765065555557,27.478,3036.26,3036.25,57.088]
["binance-futures","ETHUSDT",1765065555610,11.665,3036.26,3036.25,86.328]
["binance-futures","ETHUSDT",1765065555661,11.665,3036.26,3036.25,86.356]
["binance-futures","ETHUSDT",1765065555817,16.694,3036.26,3036.25,86.456]
["binance-futures","ETHUSDT",1765065555919,16.701,3036.26,3036.25,84.791]
["binance-futures","ETHUSDT",1765065556024,16.701,3036.26,3036.25,82.995]
["binance-futures","ETHUSDT",1765065556128,15.901,3036.26,3036.25,82.995]
["binance-futures","ETHUSDT",1765065556181,15.901,3036.26,3036.25,82.98]
["binance-futures","ETHUSDT",1765065556237,15.901,3036.26,3036.25,83.008]
["binance-futures","ETHUSDT",1765065556289,10.909,3036.26,3036.25,83.008]
["binance-futures","ETHUSDT",1765065556397,10.909,3036.26,3036.25,82.971]
["binance-futures","ETHUSDT",1765065556501,10.789,3036.26,3036.25,82.971]
["binance-futures","ETHUSDT",1765065556554,10.789,3036.26,3036.25,83.804]
["binance-futures","ETHUSDT",1765065557137,10.789,3036.26,3036.25,83.855]
["binance-futures","ETHUSDT",1765065557184,10.789,3036.26,3036.25,83.823]
["binance-futures","ETHUSDT",1765065557241,10.625,3036.26,3036.25,84.24]
["binance-futures","ETHUSDT",1765065557720,10.625,3036.26,3036.25,84.243]
["binance-futures","ETHUSDT",1765065557927,11.046,3036.26,3036.25,84.275]
["binance-futures","ETHUSDT",1765065557977,11.046,3036.26,3036.25,84.304]
["binance-futures","ETHUSDT",1765065558031,1.007,3036.59,3036.58,200.84]
["binance-futures","ETHUSDT",1765065558084,1.017,3036.59,3036.58,166.196]
["binance-futures","ETHUSDT",1765065558133,3.155,3036.6,3036.59,198.928]
["binance-futures","ETHUSDT",1765065558189,3.155,3036.6,3036.59,198.547]
["binance-futures","ETHUSDT",1765065558241,3.165,3036.6,3036.59,198.667]
["binance-futures","ETHUSDT",1765065558293,3.165,3036.6,3036.59,198.701]
["binance-futures","ETHUSDT",1765065558347,3.165,3036.6,3036.59,200.478]
["binance-futures","ETHUSDT",1765065558399,7.547,3036.6,3036.59,202.322]
["binance-futures","ETHUSDT",1765065558451,21.359,3036.6,3036.59,198.098]
["binance-futures","ETHUSDT",1765065558505,21.369,3036.6,3036.59,198.098]
["binance-futures","ETHUSDT",1765065558609,26.375,3036.6,3036.59,196.389]
["binance-futures","ETHUSDT",1765065558661,27.302,3036.6,3036.59,196.435]
["binance-futures","ETHUSDT",1765065558713,27.302,3036.6,3036.59,196.449]
["binance-futures","ETHUSDT",1765065558977,27.295,3036.6,3036.59,196.574]
["binance-futures","ETHUSDT",1765065559029,27.883,3036.6,3036.59,194.882]
["binance-futures","ETHUSDT",1765065559133,27.883,3036.6,3036.59,165.992]
["binance-futures","ETHUSDT",1765065559186,42.153,3036.6,3036.59,137.66]
["binance-futures","ETHUSDT",1765065559238,42.157,3036.6,3036.59,94.488]
["binance-futures","ETHUSDT",1765065559289,42.339,3036.6,3036.59,85.382]
["binance-futures","ETHUSDT",1765065559342,43.214,3036.6,3036.59,78.14]
["binance-futures","ETHUSDT",1765065559397,43.214,3036.6,3036.59,78.177]
["binance-futures","ETHUSDT",1765065559450,45.552,3036.6,3036.59,60.992]
["binance-futures","ETHUSDT",1765065559553,45.552,3036.6,3036.59,61.856]
["binance-futures","ETHUSDT",1765065559607,45.552,3036.6,3036.59,61.925]
["binance-futures","ETHUSDT",1765065559661,45.571,3036.6,3036.59,61.932]
["binance-futures","ETHUSDT",1765065559714,43.716,3036.6,3036.59,61.895]
["binance-futures","ETHUSDT",1765065559817,43.716,3036.6,3036.59,61.858]
["binance-futures","ETHUSDT",1765065559923,43.716,3036.6,3036.59,50.234]
["binance-futures","ETHUSDT",1765065559974,48.957,3036.6,3036.59,37.691]
["binance-futures","ETHUSDT",1765065560027,48.957,3036.6,3036.59,37.722]
["binance-futures","ETHUSDT",1765065560077,48.932,3036.6,3036.59,37.722]
["binance-futures","ETHUSDT",1765065560184,48.932,3036.6,3036.59,37.72]
["binance-futures","ETHUSDT",1765065560236,49.132,3036.6,3036.59,37.72]
["binance-futures","ETHUSDT",1765065560396,43.932,3036.6,3036.59,37.72]
["binance-futures","ETHUSDT",1765065560449,43.932,3036.6,3036.59,37.689]
["binance-futures","ETHUSDT",1765065560500,43.932,3036.6,3036.59,38.005]
["binance-futures","ETHUSDT",1765065560553,43.923,3036.6,3036.59,38.005]
["binance-futures","ETHUSDT",1765065560660,43.923,3036.6,3036.59,38.192]
["binance-futures","ETHUSDT",1765065560710,43.923,3036.6,3036.59,38.222]
["binance-futures","ETHUSDT",1765065560865,43.923,3036.6,3036.59,38.537]
["binance-futures","ETHUSDT",1765065560972,43.923,3036.6,3036.59,38.521]
["binance-futures","ETHUSDT",1765065561129,43.957,3036.6,3036.59,38.436]
["binance-futures","ETHUSDT",1765065561181,43.957,3036.6,3036.59,38.517]
["binance-futures","ETHUSDT",1765065561341,43.923,3036.6,3036.59,38.503]
["binance-futures","ETHUSDT",1765065561496,43.923,3036.6,3036.59,48.889]
["binance-futures","ETHUSDT",1765065561549,43.923,3036.6,3036.59,49.536]
["binance-futures","ETHUSDT",1765065562226,43.741,3036.6,3036.59,49.551]
["binance-futures","ETHUSDT",1765065562437,43.74,3036.6,3036.59,49.551]
["binance-futures","ETHUSDT",1765065562488,43.677,3036.6,3036.59,49.551]
["binance-futures","ETHUSDT",1765065562644,43.677,3036.6,3036.59,49.552]
["binance-futures","ETHUSDT",1765065562752,43.677,3036.6,3036.59,49.558]
["binance-futures","ETHUSDT",1765065562805,43.677,3036.6,3036.59,49.55]
["binance-futures","ETHUSDT",1765065562908,43.677,3036.6,3036.59,49.584]
["binance-futures","ETHUSDT",1765065563013,43.677,3036.6,3036.59,49.581]
["binance-futures","ETHUSDT",1765065563173,43.677,3036.6,3036.59,49.597]
["binance-futures","ETHUSDT",1765065563276,43.677,3036.6,3036.59,49.598]
["binance-futures","ETHUSDT",1765065563647,43.765,3036.6,3036.59,34.23]
["binance-futures","ETHUSDT",1765065563700,43.775,3036.6,3036.59,44.616]
["binance-futures","ETHUSDT",1765065563805,43.775,3036.6,3036.59,44.6]
["binance-futures","ETHUSDT",1765065563909,43.765,3036.6,3036.59,44.6]
["binance-futures","ETHUSDT",1765065563961,43.647,3036.6,3036.59,44.608]
["binance-futures","ETHUSDT",1765065564387,43.647,3036.6,3036.59,44.58]
["binance-futures","ETHUSDT",1765065564437,43.647,3036.6,3036.59,44.627]
["binance-futures","ETHUSDT",1765065564488,43.647,3036.6,3036.59,44.647]
["binance-futures","ETHUSDT",1765065564699,43.647,3036.6,3036.59,48.955]
["binance-futures","ETHUSDT",1765065564908,43.647,3036.6,3036.59,48.937]
["binance-futures","ETHUSDT",1765065564962,43.647,3036.6,3036.59,44.629]
["binance-futures","ETHUSDT",1765065565065,43.647,3036.6,3036.59,44.442]
["binance-futures","ETHUSDT",1765065565223,171.335,3036.5,3036.48,0.056]
["binance-futures","ETHUSDT",1765065565274,167.401,3036.5,3036.49,0.535]
["binance-futures","ETHUSDT",1765065565327,165.949,3036.5,3036.49,0.617]
["binance-futures","ETHUSDT",1765065565379,175.743,3036.38,3036.36,0.039]
["binance-futures","ETHUSDT",1765065565429,127.987,3036.38,3036.37,8.905]
["binance-futures","ETHUSDT",1765065565481,119.094,3036.38,3036.37,6.548]
["binance-futures","ETHUSDT",1765065565533,115.48,3036.38,3036.37,7.66]
["binance-futures","ETHUSDT",1765065565584,115.49,3036.38,3036.37,10.582]
["binance-futures","ETHUSDT",1765065565639,103.639,3036.38,3036.37,25.375]
["binance-futures","ETHUSDT",1765065565741,103.637,3036.38,3036.37,25.385]
["binance-futures","ETHUSDT",1765065565845,103.591,3036.38,3036.37,25.385]
["binance-futures","ETHUSDT",1765065566217,103.59,3036.38,3036.37,25.4]
["binance-futures","ETHUSDT",1765065566268,101.624,3036.38,3036.37,25.4]
["binance-futures","ETHUSDT",1765065566372,102.245,3036.38,3036.37,29.982]
["binance-futures","ETHUSDT",1765065566425,100.233,3036.38,3036.37,34.182]
["binance-futures","ETHUSDT",1765065566477,100.335,3036.38,3036.37,35.095]
["binance-futures","ETHUSDT",1765065566533,99.522,3036.38,3036.37,35.095]
["binance-futures","ETHUSDT",1765065566636,99.346,3036.38,3036.37,35.095]
["binance-futures","ETHUSDT",1765065566743,99.346,3036.38,3036.37,36.797]
["binance-futures","ETHUSDT",1765065566954,99.346,3036.38,3036.37,35.095]
["binance-futures","ETHUSDT",1765065567008,99.353,3036.38,3036.37,30.914]
["binance-futures","ETHUSDT",1765065567060,99.34,3036.38,3036.37,34.77]
["binance-futures","ETHUSDT",1765065567112,99.349,3036.38,3036.37,34.77]
["binance-futures","ETHUSDT",1765065567212,99.349,3036.38,3036.37,34.768]
["binance-futures","ETHUSDT",1765065567369,99.34,3036.38,3036.37,34.196]
["binance-futures","ETHUSDT",1765065567528,99.34,3036.38,3036.37,35.905]
["binance-futures","ETHUSDT",1765065567581,88.255,3036.38,3036.37,43.082]
["binance-futures","ETHUSDT",1765065567634,82.811,3036.38,3036.37,43.755]
["binance-futures","ETHUSDT",1765065567685,133.924,3036.38,3036.37,38.085]
["binance-futures","ETHUSDT",1765065567737,133.924,3036.38,3036.37,38.103]
["binance-futures","ETHUSDT",1765065567789,133.924,3036.38,3036.37,36.373]
["binance-futures","ETHUSDT",1765065568153,133.924,3036.38,3036.37,38.048]
["binance-futures","ETHUSDT",1765065568208,133.924,3036.38,3036.37,38.055]
["binance-futures","ETHUSDT",1765065568529,133.924,3036.38,3036.37,37.225]
["binance-futures","ETHUSDT",1765065568633,133.931,3036.38,3036.37,36.114]
["binance-futures","ETHUSDT",1765065568944,132.863,3036.38,3036.37,37.809]
["binance-futures","ETHUSDT",1765065569053,132.863,3036.38,3036.37,38.894]
["binance-futures","ETHUSDT",1765065569261,119.299,3036.38,3036.37,55.344]
["binance-futures","ETHUSDT",1765065569317,119.299,3036.38,3036.37,55.354]
["binance-futures","ETHUSDT",1765065569369,119.299,3036.38,3036.37,55.364]
["binance-futures","ETHUSDT",1765065569421,119.299,3036.38,3036.37,54.764]
["binance-futures","ETHUSDT",1765065569526,119.299,3036.38,3036.37,54.746]
["binance-futures","ETHUSDT",1765065569632,119.306,3036.38,3036.37,54.649]
["binance-futures","ETHUSDT",1765065569736,118.803,3036.38,3036.37,54.542]
["binance-futures","ETHUSDT",1765065569892,118.803,3036.38,3036.37,51.002]
["binance-futures","ETHUSDT",1765065569945,118.807,3036.38,3036.37,51.002]
["binance-futures","ETHUSDT",1765065570054,118.807,3036.38,3036.37,44.449]
["binance-futures","ETHUSDT",1765065570104,118.807,3036.38,3036.37,30.799]
["binance-futures","ETHUSDT",1765065570207,118.807,3036.38,3036.37,30.881]
["binance-futures","ETHUSDT",1765065570259,136.791,3036.26,3036.25,9.888]
["binance-futures","ETHUSDT",1765065570312,136.815,3036.26,3036.25,7.622]
["binance-futures","ETHUSDT",1765065570363,129.493,3036.26,3036.25,14.48]
["binance-futures","ETHUSDT",1765065570417,129.493,3036.26,3036.25,26.848]
["binance-futures","ETHUSDT",1765065570522,123.662,3036.26,3036.25,26.848]
["binance-futures","ETHUSDT",1765065570577,123.662,3036.26,3036.25,30.769]
["binance-futures","ETHUSDT",1765065570629,123.236,3036.26,3036.25,30.769]
["binance-futures","ETHUSDT",1765065570682,123.236,3036.26,3036.25,32.471]
["binance-futures","ETHUSDT",1765065570786,107.377,3036.26,3036.25,30.769]
["binance-futures","ETHUSDT",1765065570836,103.469,3036.26,3036.25,30.569]
["binance-futures","ETHUSDT",1765065570948,103.469,3036.26,3036.25,32.271]
["binance-futures","ETHUSDT",1765065571001,103.092,3036.26,3036.25,32.283]
["binance-futures","ETHUSDT",1765065571160,103.092,3036.26,3036.25,34.155]
["binance-futures","ETHUSDT",1765065571265,101.39,3036.26,3036.25,34.155]
["binance-futures","ETHUSDT",1765065571476,101.39,3036.26,3036.25,34.177]
["binance-futures","ETHUSDT",1765065571524,101.39,3036.26,3036.25,30.33]
["binance-futures","ETHUSDT",1765065571577,101.39,3036.26,3036.25,30.83]
["binance-futures","ETHUSDT",1765065571628,101.229,3036.26,3036.25,34.12]
["binance-futures","ETHUSDT",1765065571793,101.243,3036.26,3036.25,29.135]
["binance-futures","ETHUSDT",1765065571953,100.243,3036.26,3036.25,29.135]
["binance-futures","ETHUSDT",1765065572116,100.243,3036.26,3036.25,29.144]
["binance-futures","ETHUSDT",1765065572275,100.243,3036.26,3036.25,32.453]
["binance-futures","ETHUSDT",1765065572325,100.243,3036.26,3036.25,32.46]
["binance-futures","ETHUSDT",1765065572378,100.243,3036.26,3036.25,32.459]
["binance-futures","ETHUSDT",1765065572433,100.243,3036.26,3036.25,27.322]
["binance-futures","ETHUSDT",1765065572589,100.243,3036.26,3036.25,27.313]
["binance-futures","ETHUSDT",1765065572747,100.243,3036.26,3036.25,27.312]
["binance-futures","ETHUSDT",1765065572900,100.243,3036.26,3036.25,27.26]
["binance-futures","ETHUSDT",1765065573221,100.23,3036.26,3036.25,27.275]
["binance-futures","ETHUSDT",1765065573327,100.23,3036.26,3036.25,26.275]
["binance-futures","ETHUSDT",1765065573432,100.23,3036.26,3036.25,26.272]
["binance-futures","ETHUSDT",1765065574325,100.23,3036.26,3036.25,28.303]
["binance-futures","ETHUSDT",1765065574429,93.214,3036.26,3036.25,30.012]
["binance-futures","ETHUSDT",1765065574536,93.214,3036.26,3036.25,30.756]
["binance-futures","ETHUSDT",1765065574848,93.214,3036.26,3036.25,34.928]
["binance-futures","ETHUSDT",1765065575009,93.214,3036.26,3036.25,34.919]
["binance-futures","ETHUSDT",1765065575162,81.542,3036.26,3036.25,36.736]
["binance-futures","ETHUSDT",1765065575216,81.542,3036.26,3036.25,36.783]
["binance-futures","ETHUSDT",1765065575320,81.542,3036.26,3036.25,31.744]
["binance-futures","ETHUSDT",1765065575373,81.542,3036.26,3036.25,31.719]
["binance-futures","ETHUSDT",1765065575426,81.532,3036.26,3036.25,31.726]
["binance-futures","ETHUSDT",1765065575481,81.532,3036.26,3036.25,30.024]
["binance-futures","ETHUSDT",1765065575693,81.545,3036.26,3036.25,30.161]
["binance-futures","ETHUSDT",1765065576012,81.545,3036.26,3036.25,35.565]
["binance-futures","ETHUSDT",1765065576065,81.545,3036.26,3036.25,35.572]
["binance-futures","ETHUSDT",1765065576173,81.545,3036.26,3036.25,37.267]
["binance-futures","ETHUSDT",1765065576225,81.545,3036.26,3036.25,31.863]
["binance-futures","ETHUSDT",1765065576330,81.545,3036.26,3036.25,28.826]
["binance-futures","ETHUSDT",1765065576853,81.545,3036.26,3036.25,28.844]
["binance-futures","ETHUSDT",1765065577437,81.545,3036.26,3036.25,28.851]
["binance-futures","ETHUSDT",1765065577544,81.545,3036.26,3036.25,29.713]
["binance-futures","ETHUSDT",1765065577653,81.545,3036.26,3036.25,31.408]
["binance-futures","ETHUSDT",1765065577760,81.545,3036.26,3036.25,29.592]
["binance-futures","ETHUSDT",1765065577868,81.561,3036.26,3036.25,29.524]
["binance-futures","ETHUSDT",1765065578242,81.568,3036.26,3036.25,27.602]
["binance-futures","ETHUSDT",1765065578293,81.568,3036.26,3036.25,26.644]
["binance-futures","ETHUSDT",1765065578345,81.577,3036.26,3036.25,26.644]
["binance-futures","ETHUSDT",1765065578400,80.473,3036.26,3036.25,26.644]
["binance-futures","ETHUSDT",1765065578609,80.473,3036.26,3036.25,26.658]
["binance-futures","ETHUSDT",1765065578821,80.464,3036.26,3036.25,26.648]
["binance-futures","ETHUSDT",1765065579137,80.464,3036.26,3036.25,26.298]
["binance-futures","ETHUSDT",1765065579243,80.464,3036.26,3036.25,26.297]
["binance-futures","ETHUSDT",1765065579348,71.869,3036.26,3036.25,27.992]
["binance-futures","ETHUSDT",1765065579400,53.232,3036.26,3036.25,52.613]
["binance-futures","ETHUSDT",1765065579450,45.866,3036.26,3036.25,52.607]
["binance-futures","ETHUSDT",1765065579505,45.606,3036.26,3036.25,52.607]
["binance-futures","ETHUSDT",1765065579559,45.43,3036.26,3036.25,46.818]
["binance-futures","ETHUSDT",1765065579608,45.43,3036.26,3036.25,46.825]
["binance-futures","ETHUSDT",1765065579663,45.441,3036.26,3036.25,46.825]
["binance-futures","ETHUSDT",1765065579713,45.441,3036.26,3036.25,46.793]
["binance-futures","ETHUSDT",1765065579765,45.441,3036.26,3036.25,52.344]
["binance-futures","ETHUSDT",1765065579921,25.048,3036.26,3036.25,52.344]
["binance-futures","ETHUSDT",1765065580237,25.048,3036.26,3036.25,52.345]
["binance-futures","ETHUSDT",1765065580396,25.048,3036.26,3036.25,52.512]
["binance-futures","ETHUSDT",1765065580449,25.057,3036.26,3036.25,52.512]
["binance-futures","ETHUSDT",1765065580505,25.057,3036.26,3036.25,52.522]
["binance-futures","ETHUSDT",1765065580555,24.98,3036.26,3036.25,53.423]
["binance-futures","ETHUSDT",1765065580609,25.047,3036.26,3036.25,53.423]
["binance-futures","ETHUSDT",1765065580663,25.047,3036.26,3036.25,53.256]
["binance-futures","ETHUSDT",1765065580824,25.5,3036.26,3036.25,53.256]
["binance-futures","ETHUSDT",1765065580877,25.812,3036.26,3036.25,53.256]
["binance-futures","ETHUSDT",1765065580928,25.812,3036.26,3036.25,52.559]
["binance-futures","ETHUSDT",1765065581189,25.812,3036.26,3036.25,52.587]
["binance-futures","ETHUSDT",1765065581245,25.812,3036.26,3036.25,52.586]
["binance-futures","ETHUSDT",1765065581456,25.812,3036.26,3036.25,55.075]
["binance-futures","ETHUSDT",1765065581509,13.248,3036.26,3036.25,55.083]
["binance-futures","ETHUSDT",1765065581668,13.048,3036.26,3036.25,55.083]
["binance-futures","ETHUSDT",1765065581721,12.932,3036.26,3036.25,55.057]
["binance-futures","ETHUSDT",1765065581773,12.932,3036.26,3036.25,55.085]
["binance-futures","ETHUSDT",1765065582193,12.932,3036.26,3036.25,54.642]
["binance-futures","ETHUSDT",1765065582245,12.932,3036.26,3036.25,54.976]
["binance-futures","ETHUSDT",1765065582297,12.932,3036.26,3036.25,54.992]
["binance-futures","ETHUSDT",1765065582349,12.932,3036.26,3036.25,55.017]
["binance-futures","ETHUSDT",1765065582509,12.959,3036.26,3036.25,55.017]
["binance-futures","ETHUSDT",1765065582563,51.132,3036.38,3036.37,168.251]
["binance-futures","ETHUSDT",1765065582614,46.82,3036.38,3036.37,167.355]
["binance-futures","ETHUSDT",1765065582667,29.561,3036.38,3036.37,198.077]
["binance-futures","ETHUSDT",1765065582722,29.561,3036.38,3036.37,196.354]
["binance-futures","ETHUSDT",1765065582773,29.571,3036.38,3036.37,196.857]
["binance-futures","ETHUSDT",1765065582825,29.571,3036.38,3036.37,198.273]
["binance-futures","ETHUSDT",1765065582877,1.174,3036.8,3036.44,63.127]
["binance-futures","ETHUSDT",1765065582929,0.06,3036.73,3036.72,33.112]
["binance-futures","ETHUSDT",1765065582980,0.461,3036.79,3036.78,169.507]
["binance-futures","ETHUSDT",1765065583033,0.461,3036.79,3036.78,172.661]
["binance-futures","ETHUSDT",1765065583086,0.461,3036.79,3036.78,171.248]
["binance-futures","ETHUSDT",1765065583137,0.461,3036.79,3036.78,169.425]
["binance-futures","ETHUSDT",1765065583188,0.461,3036.79,3036.78,170.262]
["binance-futures","ETHUSDT",1765065583243,0.461,3036.79,3036.78,170.72]
["binance-futures","ETHUSDT",1765065583296,0.461,3036.79,3036.78,173.481]
["binance-futures","ETHUSDT",1765065583347,0.461,3036.79,3036.78,172.602]
["binance-futures","ETHUSDT",1765065583396,0.461,3036.79,3036.78,165.725]
["binance-futures","ETHUSDT",1765065583449,0.461,3036.79,3036.78,165.74]
["binance-futures","ETHUSDT",1765065583556,20.272,3036.79,3036.78,151.816]
["binance-futures","ETHUSDT",1765065583606,39.041,3036.79,3036.78,151.561]
["binance-futures","ETHUSDT",1765065583658,41.731,3036.79,3036.78,139.717]
["binance-futures","ETHUSDT",1765065583711,41.731,3036.79,3036.78,135.569]
["binance-futures","ETHUSDT",1765065583761,43.002,3036.79,3036.78,125.804]
["binance-futures","ETHUSDT",1765065583813,44.704,3036.79,3036.78,125.789]
["binance-futures","ETHUSDT",1765065583865,43.447,3036.79,3036.78,125.789]
["binance-futures","ETHUSDT",1765065584077,43.447,3036.79,3036.78,125.803]
["binance-futures","ETHUSDT",1765065584129,43.447,3036.79,3036.78,125.821]
["binance-futures","ETHUSDT",1765065584180,43.447,3036.79,3036.78,125.801]
["binance-futures","ETHUSDT",1765065584233,43.447,3036.79,3036.78,126.045]
["binance-futures","ETHUSDT",1765065584552,43.447,3036.79,3036.78,125.933]
["binance-futures","ETHUSDT",1765065584604,43.447,3036.79,3036.78,125.915]
["binance-futures","ETHUSDT",1765065584658,43.447,3036.79,3036.78,125.887]
["binance-futures","ETHUSDT",1765065584762,43.454,3036.79,3036.78,125.915]
["binance-futures","ETHUSDT",1765065584815,43.454,3036.79,3036.78,125.925]
["binance-futures","ETHUSDT",1765065585180,43.561,3036.79,3036.78,125.425]
["binance-futures","ETHUSDT",1765065585237,43.561,3036.79,3036.78,125.587]
["binance-futures","ETHUSDT",1765065585289,43.561,3036.79,3036.78,125.605]
["binance-futures","ETHUSDT",1765065585337,43.561,3036.79,3036.78,125.584]
["binance-futures","ETHUSDT",1765065585445,43.561,3036.79,3036.78,125.587]
["binance-futures","ETHUSDT",1765065585708,43.561,3036.79,3036.78,125.601]
["binance-futures","ETHUSDT",1765065585976,43.561,3036.79,3036.78,125.63]
["binance-futures","ETHUSDT",1765065586080,43.736,3036.79,3036.78,125.63]
["binance-futures","ETHUSDT",1765065586132,44.325,3036.79,3036.78,125.63]
["binance-futures","ETHUSDT",1765065586188,44.337,3036.79,3036.78,125.63]
["binance-futures","ETHUSDT",1765065586241,44.337,3036.79,3036.78,125.792]
["binance-futures","ETHUSDT",1765065586505,44.337,3036.79,3036.78,125.774]
["binance-futures","ETHUSDT",1765065586556,44.337,3036.79,3036.78,125.834]
["binance-futures","ETHUSDT",1765065586661,44.337,3036.79,3036.78,126.163]
["binance-futures","ETHUSDT",1765065586817,42.635,3036.79,3036.78,126.163]
["binance-futures","ETHUSDT",1765065586872,42.635,3036.79,3036.78,126.181]
["binance-futures","ETHUSDT",1765065586980,39.521,3036.79,3036.78,126.181]
["binance-futures","ETHUSDT",1765065587088,39.521,3036.79,3036.78,126.209]
["binance-futures","ETHUSDT",1765065587136,39.521,3036.79,3036.78,126.219]
["binance-futures","ETHUSDT",1765065587189,39.532,3036.79,3036.78,126.219]
["binance-futures","ETHUSDT",1765065587242,39.532,3036.79,3036.78,126.127]
["binance-futures","ETHUSDT",1765065587455,39.528,3036.79,3036.78,126.127]
["binance-futures","ETHUSDT",1765065587504,39.528,3036.79,3036.78,126.126]
["binance-futures","ETHUSDT",1765065587561,39.528,3036.79,3036.78,125.154]
["binance-futures","ETHUSDT",1765065587667,39.528,3036.79,3036.78,125.204]
["binance-futures","ETHUSDT",1765065587718,39.528,3036.79,3036.78,125.224]
["binance-futures","ETHUSDT",1765065587768,39.528,3036.79,3036.78,125.2]
["binance-futures","ETHUSDT",1765065587933,39.528,3036.79,3036.78,125.25]
["binance-futures","ETHUSDT",1765065588200,39.528,3036.79,3036.78,125.26]
["binance-futures","ETHUSDT",1765065588357,39.528,3036.79,3036.78,125.278]
["binance-futures","ETHUSDT",1765065588516,55.044,3036.79,3036.78,29.14]
["binance-futures","ETHUSDT",1765065588671,162.259,3036.38,3036.37,0.531]
["binance-futures","ETHUSDT",1765065588724,104.199,3036.38,3036.37,8.014]
["binance-futures","ETHUSDT",1765065588773,72.29,3036.38,3036.37,25.211]
["binance-futures","ETHUSDT",1765065588825,72.237,3036.38,3036.37,23.801]
["binance-futures","ETHUSDT",1765065588879,71.81,3036.38,3036.37,23.801]
["binance-futures","ETHUSDT",1765065588980,71.81,3036.38,3036.37,23.404]
["binance-futures","ETHUSDT",1765065589140,71.843,3036.38,3036.37,23.404]
["binance-futures","ETHUSDT",1765065589461,71.834,3036.38,3036.37,23.404]
["binance-futures","ETHUSDT",1765065589515,71.834,3036.38,3036.37,24.309]
["binance-futures","ETHUSDT",1765065589671,71.844,3036.38,3036.37,24.729]
["binance-futures","ETHUSDT",1765065589832,71.844,3036.38,3036.37,24.763]
["binance-futures","ETHUSDT",1765065589933,71.844,3036.38,3036.37,29.75]
["binance-futures","ETHUSDT",1765065590090,71.844,3036.38,3036.37,29.33]
["binance-futures","ETHUSDT",1765065590145,71.844,3036.38,3036.37,24.343]
["binance-futures","ETHUSDT",1765065590357,71.884,3036.38,3036.37,29.235]
["binance-futures","ETHUSDT",1765065590566,71.891,3036.38,3036.37,24.309]
["binance-futures","ETHUSDT",1765065590989,75.201,3036.38,3036.37,6.201]
["binance-futures","ETHUSDT",1765065591041,73.721,3036.38,3036.37,6.201]
["binance-futures","ETHUSDT",1765065591093,71.9,3036.38,3036.37,6.001]
["binance-futures","ETHUSDT",1765065591144,71.904,3036.38,3036.37,6.001]
["binance-futures","ETHUSDT",1765065591249,72.018,3036.38,3036.37,10.383]
["binance-futures","ETHUSDT",1765065591305,72.016,3036.38,3036.37,10.383]
["binance-futures","ETHUSDT",1765065591567,72.007,3036.38,3036.37,10.383]
["binance-futures","ETHUSDT",1765065591996,72.007,3036.38,3036.37,10.382]
["binance-futures","ETHUSDT",1765065592533,72.007,3036.38,3036.37,11.457]
["binance-futures","ETHUSDT",1765065592584,72.007,3036.38,3036.37,23.063]
["binance-futures","ETHUSDT",1765065592743,72.007,3036.38,3036.37,11.434]
["binance-futures","ETHUSDT",1765065592844,72.016,3036.38,3036.37,11.434]
["binance-futures","ETHUSDT",1765065592950,72.014,3036.38,3036.37,11.434]
["binance-futures","ETHUSDT",1765065593161,72.014,3036.38,3036.37,11.421]
["binance-futures","ETHUSDT",1765065593320,72.005,3036.38,3036.37,11.421]
["binance-futures","ETHUSDT",1765065593477,72.005,3036.38,3036.37,16.495]
["binance-futures","ETHUSDT",1765065593528,72.005,3036.38,3036.37,16.471]
["binance-futures","ETHUSDT",1765065593740,72.005,3036.38,3036.37,17.758]
["binance-futures","ETHUSDT",1765065594105,72.009,3036.38,3036.37,17.758]
["binance-futures","ETHUSDT",1765065594265,62.12,3036.38,3036.37,24.636]
["binance-futures","ETHUSDT",1765065594317,62.12,3036.38,3036.37,24.643]
["binance-futures","ETHUSDT",1765065594368,51.356,3036.38,3036.37,24.643]
["binance-futures","ETHUSDT",1765065594421,51.363,3036.38,3036.37,12.573]
["binance-futures","ETHUSDT",1765065594525,51.372,3036.38,3036.37,12.573]
["binance-futures","ETHUSDT",1765065594685,50.974,3036.38,3036.37,24.42]
["binance-futures","ETHUSDT",1765065594791,50.965,3036.38,3036.37,24.42]
["binance-futures","ETHUSDT",1765065595109,50.965,3036.38,3036.37,12.573]
["binance-futures","ETHUSDT",1765065595213,50.974,3036.38,3036.37,12.573]
["binance-futures","ETHUSDT",1765065595265,50.959,3036.38,3036.37,12.573]
["binance-futures","ETHUSDT",1765065595317,50.948,3036.38,3036.37,12.784]
["binance-futures","ETHUSDT",1765065595532,50.948,3036.38,3036.37,13.797]
["binance-futures","ETHUSDT",1765065595693,50.939,3036.38,3036.37,25.928]
["binance-futures","ETHUSDT",1765065595801,50.948,3036.38,3036.37,25.928]
["binance-futures","ETHUSDT",1765065596277,50.939,3036.38,3036.37,25.928]
["binance-futures","ETHUSDT",1765065596328,50.939,3036.38,3036.37,13.995]
["binance-futures","ETHUSDT",1765065596437,49.271,3036.38,3036.37,25.091]
["binance-futures","ETHUSDT",1765065596489,54.204,3036.38,3036.37,25.098]
["binance-futures","ETHUSDT",1765065596596,16.56,3036.38,3036.37,50.071]
["binance-futures","ETHUSDT",1765065596648,0.018,3036.52,3036.51,259.018]
["binance-futures","ETHUSDT",1765065596701,9.178,3036.53,3036.52,185.811]
["binance-futures","ETHUSDT",1765065596752,9.178,3036.53,3036.52,180.909]
["binance-futures","ETHUSDT",1765065596803,9.188,3036.53,3036.52,175.423]
["binance-futures","ETHUSDT",1765065596857,9.188,3036.53,3036.52,183.017]
["binance-futures","ETHUSDT",1765065596909,9.188,3036.53,3036.52,156.409]
["binance-futures","ETHUSDT",1765065596961,9.188,3036.53,3036.52,156.477]
["binance-futures","ETHUSDT",1765065597012,9.188,3036.53,3036.52,156.313]
["binance-futures","ETHUSDT",1765065597113,4.206,3036.53,3036.52,160.004]
["binance-futures","ETHUSDT",1765065597165,4.206,3036.53,3036.52,160.006]
["binance-futures","ETHUSDT",1765065597219,4.18,3036.53,3036.52,160.006]
["binance-futures","ETHUSDT",1765065597273,4.18,3036.53,3036.52,156.306]
["binance-futures","ETHUSDT",1765065597325,4.161,3036.53,3036.52,159.78]
["binance-futures","ETHUSDT",1765065597380,4.161,3036.53,3036.52,155.971]
["binance-futures","ETHUSDT",1765065597429,4.135,3036.53,3036.52,155.261]
["binance-futures","ETHUSDT",1765065597481,4.135,3036.53,3036.52,155.243]
["binance-futures","ETHUSDT",1765065597589,4.135,3036.53,3036.52,155.952]
["binance-futures","ETHUSDT",1765065597644,4.135,3036.53,3036.52,157.85]
["binance-futures","ETHUSDT",1765065597697,4.145,3036.53,3036.52,157.602]
["binance-futures","ETHUSDT",1765065597961,4.145,3036.53,3036.52,157.599]
["binance-futures","ETHUSDT",1765065598225,4.145,3036.53,3036.52,157.476]
["binance-futures","ETHUSDT",1765065598277,4.145,3036.53,3036.52,156.764]
["binance-futures","ETHUSDT",1765065598332,43.267,3036.53,3036.52,126.132]
["binance-futures","ETHUSDT",1765065598384,33.995,3036.53,3036.52,83.741]
["binance-futures","ETHUSDT",1765065598434,35.697,3036.53,3036.52,83.554]
["binance-futures","ETHUSDT",1765065598487,39.784,3036.53,3036.52,83.636]
["binance-futures","ETHUSDT",1765065598540,44.588,3036.53,3036.52,70.568]
["binance-futures","ETHUSDT",1765065598593,44.598,3036.53,3036.52,70.568]
["binance-futures","ETHUSDT",1765065598960,36.732,3036.53,3036.52,70.51]
["binance-futures","ETHUSDT",1765065599013,16.668,3036.53,3036.52,72.574]
["binance-futures","ETHUSDT",1765065599064,25.218,3036.53,3036.52,72.951]
["binance-futures","ETHUSDT",1765065599116,31.552,3036.53,3036.52,75.562]
["binance-futures","ETHUSDT",1765065599165,41.967,3036.53,3036.52,75.569]
["binance-futures","ETHUSDT",1765065599219,41.676,3036.53,3036.52,75.569]
["binance-futures","ETHUSDT",1765065599270,44.058,3036.53,3036.52,75.569]
["binance-futures","ETHUSDT",1765065599321,33.908,3036.53,3036.52,75.582]
["binance-futures","ETHUSDT",1765065599372,31.267,3036.53,3036.52,75.513]
["binance-futures","ETHUSDT",1765065599480,31.274,3036.53,3036.52,75.582]
["binance-futures","ETHUSDT",1765065599592,31.274,3036.53,3036.52,76.526]
["binance-futures","ETHUSDT",1765065599645,26.892,3036.53,3036.52,77.185]
["binance-futures","ETHUSDT",1765065599751,26.601,3036.53,3036.52,85.494]
["binance-futures","ETHUSDT",1765065599802,26.601,3036.53,3036.52,85.538]
["binance-futures","ETHUSDT",1765065599909,26.601,3036.53,3036.52,77.222]
["binance-futures","ETHUSDT",1765065599962,26.601,3036.53,3036.52,77.233]