{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1264796,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764892800013,0.015,3132.17,3131.6,0.574]
["binance-futures","ETHUSDT",1764892800065,0.015,3132.17,3131.6,0.255]
["binance-futures","ETHUSDT",1764892800855,43.25,3132.01,3132.0,44.132]
["binance-futures","ETHUSDT",1764892800905,43.224,3132.01,3132.0,39.03]
["binance-futures","ETHUSDT",1764892800959,43.198,3132.01,3132.0,39.031]
["binance-futures","ETHUSDT",1764892801016,43.198,3132.01,3132.0,39.264]
["binance-futures","ETHUSDT",1764892801063,43.198,3132.01,3132.0,37.846]
["binance-futures","ETHUSDT",1764892801115,43.198,3132.01,3132.0,37.586]
["binance-futures","ETHUSDT",1764892801169,43.198,3132.01,3132.0,44.177]
["binance-futures","ETHUSDT",1764892801221,43.198,3132.01,3132.0,46.454]
["binance-futures","ETHUSDT",1764892801277,43.198,3132.01,3132.0,44.906]
["binance-futures","ETHUSDT",1764892801328,43.194,3132.01,3132.0,45.527]
["binance-futures","ETHUSDT",1764892801380,43.194,3132.01,3132.0,50.46]
["binance-futures","ETHUSDT",1764892801432,43.377,3132.01,3132.0,68.315]
["binance-futures","ETHUSDT",1764892801485,50.994,3132.01,3132.0,68.308]
["binance-futures","ETHUSDT",1764892801538,50.767,3132.01,3132.0,55.668]
["binance-futures","ETHUSDT",1764892801591,51.142,3132.01,3132.0,54.754]
["binance-futures","ETHUSDT",1764892801641,52.216,3132.01,3132.0,46.995]
["binance-futures","ETHUSDT",1764892801696,51.174,3132.01,3132.0,49.55]
["binance-futures","ETHUSDT",1764892801748,51.174,3132.01,3132.0,73.423]
["binance-futures","ETHUSDT",1764892801800,51.174,3132.01,3132.0,73.385]
["binance-futures","ETHUSDT",1764892801903,51.174,3132.01,3132.0,72.818]
["binance-futures","ETHUSDT",1764892801956,51.174,3132.01,3132.0,62.784]
["binance-futures","ETHUSDT",1764892802006,24.964,3132.01,3132.0,75.348]
["binance-futures","ETHUSDT",1764892802059,24.964,3132.01,3132.0,71.391]
["binance-futures","ETHUSDT",1764892802110,24.761,3132.01,3132.0,66.352]
["binance-futures","ETHUSDT",1764892802164,24.676,3132.01,3132.0,66.362]
["binance-futures","ETHUSDT",1764892802217,24.676,3132.01,3132.0,63.836]
["binance-futures","ETHUSDT",1764892802269,12.559,3132.01,3132.0,73.916]
["binance-futures","ETHUSDT",1764892802323,10.599,3132.01,3132.0,63.869]
["binance-futures","ETHUSDT",1764892802373,10.868,3132.01,3132.0,63.876]
["binance-futures","ETHUSDT",1764892802425,10.868,3132.01,3132.0,63.264]
["binance-futures","ETHUSDT",1764892802478,10.868,3132.01,3132.0,63.284]
["binance-futures","ETHUSDT",1764892802529,7.868,3132.01,3132.0,68.503]
["binance-futures","ETHUSDT",1764892802585,7.868,3132.01,3132.0,73.278]
["binance-futures","ETHUSDT",1764892802637,7.868,3132.01,3132.0,67.946]
["binance-futures","ETHUSDT",1764892802741,8.347,3132.01,3132.0,68.042]
["binance-futures","ETHUSDT",1764892802793,125.319,3132.31,3132.3,46.297]
["binance-futures","ETHUSDT",1764892802845,125.36,3132.31,3132.3,39.853]
["binance-futures","ETHUSDT",1764892802898,127.47,3132.31,3132.3,39.853]
["binance-futures","ETHUSDT",1764892802949,127.557,3132.31,3132.3,32.512]
["binance-futures","ETHUSDT",1764892803005,127.549,3132.31,3132.3,32.512]
["binance-futures","ETHUSDT",1764892803056,127.559,3132.31,3132.3,20.936]
["binance-futures","ETHUSDT",1764892803105,127.559,3132.31,3132.3,20.728]
["binance-futures","ETHUSDT",1764892803157,127.549,3132.31,3132.3,26.141]
["binance-futures","ETHUSDT",1764892803211,127.693,3132.31,3132.3,26.141]
["binance-futures","ETHUSDT",1764892803262,132.395,3132.31,3132.3,12.067]
["binance-futures","ETHUSDT",1764892803314,127.681,3132.31,3132.3,12.067]
["binance-futures","ETHUSDT",1764892803367,127.711,3132.31,3132.3,21.096]
["binance-futures","ETHUSDT",1764892803418,127.242,3132.31,3132.3,21.124]
["binance-futures","ETHUSDT",1764892803525,127.242,3132.31,3132.3,21.178]
["binance-futures","ETHUSDT",1764892803577,127.042,3132.31,3132.3,21.245]
["binance-futures","ETHUSDT",1764892803685,127.042,3132.31,3132.3,21.254]
["binance-futures","ETHUSDT",1764892803738,127.122,3132.31,3132.3,21.254]
["binance-futures","ETHUSDT",1764892803845,127.117,3132.31,3132.3,21.264]
["binance-futures","ETHUSDT",1764892804001,127.117,3132.31,3132.3,21.263]
["binance-futures","ETHUSDT",1764892804109,127.117,3132.31,3132.3,22.351]
["binance-futures","ETHUSDT",1764892804161,127.117,3132.31,3132.3,22.12]
["binance-futures","ETHUSDT",1764892804213,127.124,3132.31,3132.3,21.888]
["binance-futures","ETHUSDT",1764892804269,125.97,3132.31,3132.3,21.301]
["binance-futures","ETHUSDT",1764892804319,124.831,3132.31,3132.3,21.311]
["binance-futures","ETHUSDT",1764892804481,124.516,3132.31,3132.3,21.317]
["binance-futures","ETHUSDT",1764892804583,124.516,3132.31,3132.3,21.277]
["binance-futures","ETHUSDT",1764892804689,124.516,3132.31,3132.3,21.256]
["binance-futures","ETHUSDT",1764892804741,124.516,3132.31,3132.3,12.164]
["binance-futures","ETHUSDT",1764892804849,124.516,3132.31,3132.3,21.246]
["binance-futures","ETHUSDT",1764892804902,124.516,3132.31,3132.3,21.256]
["binance-futures","ETHUSDT",1764892805061,119.045,3132.31,3132.3,21.256]
["binance-futures","ETHUSDT",1764892805113,119.035,3132.31,3132.3,21.213]
["binance-futures","ETHUSDT",1764892805165,119.035,3132.31,3132.3,37.97]
["binance-futures","ETHUSDT",1764892805220,119.035,3132.31,3132.3,27.01]
["binance-futures","ETHUSDT",1764892805270,116.281,3132.31,3132.3,27.017]
["binance-futures","ETHUSDT",1764892805376,116.281,3132.31,3132.3,27.029]
["binance-futures","ETHUSDT",1764892805433,116.281,3132.31,3132.3,27.093]
["binance-futures","ETHUSDT",1764892805485,116.281,3132.31,3132.3,27.135]
["binance-futures","ETHUSDT",1764892805537,115.917,3132.31,3132.3,38.133]
["binance-futures","ETHUSDT",1764892805589,115.917,3132.31,3132.3,38.175]
["binance-futures","ETHUSDT",1764892805641,115.924,3132.31,3132.3,27.254]
["binance-futures","ETHUSDT",1764892805694,120.626,3132.31,3132.3,12.344]
["binance-futures","ETHUSDT",1764892805798,118.315,3132.01,3132.0,79.003]
["binance-futures","ETHUSDT",1764892805849,61.679,3132.01,3132.0,84.842]
["binance-futures","ETHUSDT",1764892805903,21.65,3132.01,3132.0,88.158]
["binance-futures","ETHUSDT",1764892805956,21.65,3132.01,3132.0,86.766]
["binance-futures","ETHUSDT",1764892806061,18.409,3132.01,3132.0,86.766]
["binance-futures","ETHUSDT",1764892806114,18.402,3132.01,3132.0,86.766]
["binance-futures","ETHUSDT",1764892806167,15.837,3132.01,3132.0,96.805]
["binance-futures","ETHUSDT",1764892806219,15.837,3132.01,3132.0,85.422]
["binance-futures","ETHUSDT",1764892806324,15.837,3132.01,3132.0,84.854]
["binance-futures","ETHUSDT",1764892806426,15.837,3132.01,3132.0,84.877]
["binance-futures","ETHUSDT",1764892806478,6.738,3132.01,3132.0,84.877]
["binance-futures","ETHUSDT",1764892806531,6.738,3132.01,3132.0,120.099]
["binance-futures","ETHUSDT",1764892806581,39.3,3132.01,3132.0,114.88]
["binance-futures","ETHUSDT",1764892806633,39.31,3132.01,3132.0,114.166]
["binance-futures","ETHUSDT",1764892806686,39.311,3132.01,3132.0,114.166]
["binance-futures","ETHUSDT",1764892806741,39.311,3132.01,3132.0,84.166]
["binance-futures","ETHUSDT",1764892806793,21.688,3132.01,3132.0,119.017]
["binance-futures","ETHUSDT",1764892806842,21.688,3132.01,3132.0,114.515]
["binance-futures","ETHUSDT",1764892806895,31.391,3132.3,3132.29,191.291]
["binance-futures","ETHUSDT",1764892806948,31.384,3132.3,3132.29,178.521]
["binance-futures","ETHUSDT",1764892806999,10.084,3132.3,3132.29,199.758]
["binance-futures","ETHUSDT",1764892807051,0.985,3132.3,3132.29,218.194]
["binance-futures","ETHUSDT",1764892807103,15.073,3132.39,3132.38,261.233]
["binance-futures","ETHUSDT",1764892807155,21.755,3132.39,3132.38,251.956]
["binance-futures","ETHUSDT",1764892807206,24.218,3132.39,3132.38,249.961]
["binance-futures","ETHUSDT",1764892807258,24.218,3132.39,3132.38,235.354]
["binance-futures","ETHUSDT",1764892807309,24.218,3132.39,3132.38,253.785]
["binance-futures","ETHUSDT",1764892807362,14.109,3132.39,3132.38,254.366]
["binance-futures","ETHUSDT",1764892807413,14.24,3132.39,3132.38,260.019]
["binance-futures","ETHUSDT",1764892807465,14.141,3132.39,3132.38,260.019]
["binance-futures","ETHUSDT",1764892807573,14.141,3132.39,3132.38,258.844]
["binance-futures","ETHUSDT",1764892807729,14.141,3132.39,3132.38,258.93]
["binance-futures","ETHUSDT",1764892807837,23.24,3132.39,3132.38,258.926]
["binance-futures","ETHUSDT",1764892807889,14.131,3132.39,3132.38,258.946]
["binance-futures","ETHUSDT",1764892807944,14.141,3132.39,3132.38,258.946]
["binance-futures","ETHUSDT",1764892808047,14.141,3132.39,3132.38,259.062]
["binance-futures","ETHUSDT",1764892808100,23.243,3132.39,3132.38,259.062]
["binance-futures","ETHUSDT",1764892808203,60.613,3132.39,3132.38,110.051]
["binance-futures","ETHUSDT",1764892808253,60.623,3132.39,3132.38,103.112]
["binance-futures","ETHUSDT",1764892808307,60.368,3132.39,3132.38,103.735]
["binance-futures","ETHUSDT",1764892808359,60.368,3132.39,3132.38,62.771]
["binance-futures","ETHUSDT",1764892808411,60.404,3132.39,3132.38,62.453]
["binance-futures","ETHUSDT",1764892808464,60.417,3132.39,3132.38,62.453]
["binance-futures","ETHUSDT",1764892808515,66.719,3132.39,3132.38,55.453]
["binance-futures","ETHUSDT",1764892808568,104.049,3132.39,3132.38,24.599]
["binance-futures","ETHUSDT",1764892808673,188.151,3132.16,3132.03,0.608]
["binance-futures","ETHUSDT",1764892808725,188.161,3132.16,3132.15,0.7]
["binance-futures","ETHUSDT",1764892808833,62.902,3131.67,3131.66,25.054]
["binance-futures","ETHUSDT",1764892808886,64.61,3131.67,3131.66,25.064]
["binance-futures","ETHUSDT",1764892808939,64.61,3131.67,3131.66,25.223]
["binance-futures","ETHUSDT",1764892808991,64.61,3131.67,3131.66,25.465]
["binance-futures","ETHUSDT",1764892809043,24.442,3131.65,3131.64,0.235]
["binance-futures","ETHUSDT",1764892809095,176.001,3131.49,3131.48,15.361]
["binance-futures","ETHUSDT",1764892809146,102.725,3131.49,3131.48,72.098]
["binance-futures","ETHUSDT",1764892809200,87.03,3131.49,3131.48,59.035]
["binance-futures","ETHUSDT",1764892809253,87.04,3131.49,3131.48,59.254]
["binance-futures","ETHUSDT",1764892809353,86.697,3131.49,3131.48,59.254]
["binance-futures","ETHUSDT",1764892809407,86.614,3131.49,3131.48,59.254]
["binance-futures","ETHUSDT",1764892809565,77.055,3131.49,3131.48,59.254]
["binance-futures","ETHUSDT",1764892809673,76.853,3131.49,3131.48,59.294]
["binance-futures","ETHUSDT",1764892809785,76.853,3131.49,3131.48,71.655]
["binance-futures","ETHUSDT",1764892809837,3.906,3131.49,3131.48,88.318]
["binance-futures","ETHUSDT",1764892809889,3.906,3131.49,3131.48,122.787]
["binance-futures","ETHUSDT",1764892809940,0.021,3131.7,3131.69,174.28]
["binance-futures","ETHUSDT",1764892809993,27.008,3131.83,3131.82,161.254]
["binance-futures","ETHUSDT",1764892810044,0.416,3131.85,3131.84,218.391]
["binance-futures","ETHUSDT",1764892810096,0.505,3131.85,3131.84,210.314]
["binance-futures","ETHUSDT",1764892810146,0.426,3131.85,3131.84,244.708]
["binance-futures","ETHUSDT",1764892810198,44.705,3132.24,3132.23,174.6]
["binance-futures","ETHUSDT",1764892810250,33.665,3132.24,3132.23,171.369]
["binance-futures","ETHUSDT",1764892810301,33.682,3132.24,3132.23,171.815]
["binance-futures","ETHUSDT",1764892810355,33.71,3132.24,3132.23,183.012]
["binance-futures","ETHUSDT",1764892810405,67.669,3132.24,3132.23,162.269]
["binance-futures","ETHUSDT",1764892810459,67.652,3132.24,3132.23,162.269]
["binance-futures","ETHUSDT",1764892810510,67.652,3132.24,3132.23,162.724]
["binance-futures","ETHUSDT",1764892810561,67.014,3132.24,3132.23,162.724]
["binance-futures","ETHUSDT",1764892810615,67.135,3132.24,3132.23,154.724]
["binance-futures","ETHUSDT",1764892810665,67.039,3132.24,3132.23,155.246]
["binance-futures","ETHUSDT",1764892810717,66.927,3132.24,3132.23,157.571]
["binance-futures","ETHUSDT",1764892810772,66.915,3132.24,3132.23,155.311]
["binance-futures","ETHUSDT",1764892810825,65.386,3132.24,3132.23,130.288]
["binance-futures","ETHUSDT",1764892810876,65.313,3132.24,3132.23,130.288]
["binance-futures","ETHUSDT",1764892810927,56.214,3132.24,3132.23,130.286]
["binance-futures","ETHUSDT",1764892810979,49.527,3132.24,3132.23,130.286]
["binance-futures","ETHUSDT",1764892811029,43.843,3132.24,3132.23,130.336]
["binance-futures","ETHUSDT",1764892811081,43.843,3132.24,3132.23,128.771]
["binance-futures","ETHUSDT",1764892811137,43.843,3132.24,3132.23,126.871]
["binance-futures","ETHUSDT",1764892811241,43.843,3132.24,3132.23,126.882]
["binance-futures","ETHUSDT",1764892811292,43.85,3132.24,3132.23,126.882]
["binance-futures","ETHUSDT",1764892811449,43.85,3132.24,3132.23,126.312]
["binance-futures","ETHUSDT",1764892811553,43.751,3132.24,3132.23,126.312]
["binance-futures","ETHUSDT",1764892811605,43.751,3132.24,3132.23,126.146]
["binance-futures","ETHUSDT",1764892811921,43.743,3132.24,3132.23,125.634]
["binance-futures","ETHUSDT",1764892811971,34.212,3132.24,3132.23,137.614]
["binance-futures","ETHUSDT",1764892812024,34.212,3132.24,3132.23,127.577]
["binance-futures","ETHUSDT",1764892812075,0.023,3132.53,3132.51,96.013]
["binance-futures","ETHUSDT",1764892812127,2.453,3132.6,3132.59,112.046]
["binance-futures","ETHUSDT",1764892812179,6.929,3132.6,3132.59,205.712]
["binance-futures","ETHUSDT",1764892812231,44.736,3132.6,3132.59,174.185]
["binance-futures","ETHUSDT",1764892812282,33.332,3132.6,3132.59,175.862]
["binance-futures","ETHUSDT",1764892812335,41.837,3132.6,3132.59,175.305]
["binance-futures","ETHUSDT",1764892812389,33.423,3132.6,3132.59,162.09]
["binance-futures","ETHUSDT",1764892812441,51.763,3132.6,3132.59,133.385]
["binance-futures","ETHUSDT",1764892812489,51.773,3132.6,3132.59,133.385]
["binance-futures","ETHUSDT",1764892812545,43.278,3132.6,3132.59,133.385]
["binance-futures","ETHUSDT",1764892812597,48.151,3132.6,3132.59,133.385]
["binance-futures","ETHUSDT",1764892812649,46.098,3132.6,3132.59,133.385]
["binance-futures","ETHUSDT",1764892812754,43.055,3132.6,3132.59,133.385]
["binance-futures","ETHUSDT",1764892812807,43.055,3132.6,3132.59,146.6]
["binance-futures","ETHUSDT",1764892812857,43.055,3132.6,3132.59,146.642]
["binance-futures","ETHUSDT",1764892813014,27.96,3132.6,3132.59,152.542]
["binance-futures","ETHUSDT",1764892813067,27.96,3132.6,3132.59,163.703]
["binance-futures","ETHUSDT",1764892813118,19.813,3132.6,3132.59,152.535]
["binance-futures","ETHUSDT",1764892813170,33.59,3132.6,3132.59,146.865]
["binance-futures","ETHUSDT",1764892813222,37.078,3132.6,3132.59,146.872]
["binance-futures","ETHUSDT",1764892813327,37.078,3132.6,3132.59,146.889]
["binance-futures","ETHUSDT",1764892813378,50.293,3132.6,3132.59,140.989]
["binance-futures","ETHUSDT",1764892813429,50.293,3132.6,3132.59,140.994]
["binance-futures","ETHUSDT",1764892813483,50.293,3132.6,3132.59,152.164]
["binance-futures","ETHUSDT",1764892813533,50.293,3132.6,3132.59,152.184]
["binance-futures","ETHUSDT",1764892813589,50.293,3132.6,3132.59,152.153]
["binance-futures","ETHUSDT",1764892813641,50.293,3132.6,3132.59,151.299]
["binance-futures","ETHUSDT",1764892813697,50.293,3132.6,3132.59,140.129]
["binance-futures","ETHUSDT",1764892813752,32.706,3132.6,3132.59,140.136]
["binance-futures","ETHUSDT",1764892813803,19.977,3132.6,3132.59,158.184]
["binance-futures","ETHUSDT",1764892813854,19.74,3132.6,3132.59,158.184]
["binance-futures","ETHUSDT",1764892813909,19.74,3132.6,3132.59,158.201]
["binance-futures","ETHUSDT",1764892813962,19.74,3132.6,3132.59,158.166]
["binance-futures","ETHUSDT",1764892814013,28.512,3132.6,3132.59,156.9]
["binance-futures","ETHUSDT",1764892814069,30.827,3132.6,3132.59,156.8]
["binance-futures","ETHUSDT",1764892814123,50.242,3132.6,3132.59,149.883]
["binance-futures","ETHUSDT",1764892814177,49.614,3132.6,3132.59,138.696]
["binance-futures","ETHUSDT",1764892814231,41.176,3132.62,3132.61,289.995]
["binance-futures","ETHUSDT",1764892814281,37.855,3132.62,3132.61,298.347]
["binance-futures","ETHUSDT",1764892814335,37.919,3132.62,3132.61,298.615]
["binance-futures","ETHUSDT",1764892814385,37.919,3132.62,3132.61,301.501]
["binance-futures","ETHUSDT",1764892814438,32.225,3132.62,3132.61,301.501]
["binance-futures","ETHUSDT",1764892814493,32.225,3132.62,3132.61,301.424]
["binance-futures","ETHUSDT",1764892814545,12.682,3132.78,3132.77,197.728]
["binance-futures","ETHUSDT",1764892814597,15.816,3132.78,3132.77,175.482]
["binance-futures","ETHUSDT",1764892814650,15.816,3132.78,3132.77,175.507]
["binance-futures","ETHUSDT",1764892814701,15.905,3132.78,3132.77,175.528]
["binance-futures","ETHUSDT",1764892814754,21.158,3132.98,3132.97,206.322]
["binance-futures","ETHUSDT",1764892814806,54.45,3132.98,3132.97,114.517]
["binance-futures","ETHUSDT",1764892814858,96.537,3132.98,3132.97,15.462]
["binance-futures","ETHUSDT",1764892814910,91.706,3132.98,3132.97,12.47]
["binance-futures","ETHUSDT",1764892814964,87.004,3132.98,3132.97,12.47]
["binance-futures","ETHUSDT",1764892815013,87.004,3132.98,3132.97,12.481]
["binance-futures","ETHUSDT",1764892815171,16.674,3132.55,3132.54,146.921]
["binance-futures","ETHUSDT",1764892815224,19.099,3132.55,3132.54,133.56]
["binance-futures","ETHUSDT",1764892815274,19.139,3132.55,3132.54,131.689]
["binance-futures","ETHUSDT",1764892815325,19.149,3132.55,3132.54,137.489]
["binance-futures","ETHUSDT",1764892815379,10.05,3132.55,3132.54,137.462]
["binance-futures","ETHUSDT",1764892815429,19.149,3132.55,3132.54,137.782]
["binance-futures","ETHUSDT",1764892815637,19.159,3132.55,3132.54,136.792]
["binance-futures","ETHUSDT",1764892815742,19.159,3132.55,3132.54,136.78]
["binance-futures","ETHUSDT",1764892815794,10.06,3132.55,3132.54,136.78]
["binance-futures","ETHUSDT",1764892815849,14.794,3132.55,3132.54,136.78]
["binance-futures","ETHUSDT",1764892815901,23.298,3132.55,3132.54,128.78]
["binance-futures","ETHUSDT",1764892815953,21.79,3132.55,3132.54,121.08]
["binance-futures","ETHUSDT",1764892816005,23.298,3132.55,3132.54,121.08]
["binance-futures","ETHUSDT",1764892816056,23.617,3132.55,3132.54,121.08]
["binance-futures","ETHUSDT",1764892816157,18.832,3132.55,3132.54,127.037]
["binance-futures","ETHUSDT",1764892816213,23.458,3132.55,3132.54,127.037]
["binance-futures","ETHUSDT",1764892816269,14.964,3132.55,3132.54,127.037]
["binance-futures","ETHUSDT",1764892816325,95.059,3132.76,3132.75,151.053]
["binance-futures","ETHUSDT",1764892816377,83.899,3132.76,3132.75,151.064]
["binance-futures","ETHUSDT",1764892816429,83.899,3132.76,3132.75,115.88]
["binance-futures","ETHUSDT",1764892816483,83.909,3132.76,3132.75,115.89]
["binance-futures","ETHUSDT",1764892816537,75.415,3132.76,3132.75,127.177]
["binance-futures","ETHUSDT",1764892816589,62.2,3132.76,3132.75,127.177]
["binance-futures","ETHUSDT",1764892816641,50.621,3132.76,3132.75,127.177]
["binance-futures","ETHUSDT",1764892816695,46.851,3132.76,3132.75,127.177]
["binance-futures","ETHUSDT",1764892816801,72.076,3132.76,3132.75,89.7]
["binance-futures","ETHUSDT",1764892816855,66.406,3132.76,3132.75,100.743]
["binance-futures","ETHUSDT",1764892817012,159.658,3132.56,3132.55,12.966]
["binance-futures","ETHUSDT",1764892817116,73.359,3131.87,3131.86,98.527]
["binance-futures","ETHUSDT",1764892817167,68.597,3131.87,3131.86,95.496]
["binance-futures","ETHUSDT",1764892817219,68.607,3131.87,3131.86,95.506]
["binance-futures","ETHUSDT",1764892817269,68.616,3131.87,3131.86,88.279]
["binance-futures","ETHUSDT",1764892817321,57.627,3131.87,3131.86,88.597]
["binance-futures","ETHUSDT",1764892817373,57.677,3131.87,3131.86,88.689]
["binance-futures","ETHUSDT",1764892817479,51.983,3131.87,3131.86,88.689]
["binance-futures","ETHUSDT",1764892817530,33.823,3131.87,3131.86,88.566]
["binance-futures","ETHUSDT",1764892817633,40.747,3131.87,3131.86,88.718]
["binance-futures","ETHUSDT",1764892817737,43.055,3131.87,3131.86,88.718]
["binance-futures","ETHUSDT",1764892817841,43.055,3131.87,3131.86,88.39]
["binance-futures","ETHUSDT",1764892817897,49.863,3131.87,3131.86,77.448]
["binance-futures","ETHUSDT",1764892817949,75.114,3131.87,3131.86,6.751]
["binance-futures","ETHUSDT",1764892818003,65.796,3131.87,3131.86,0.781]
["binance-futures","ETHUSDT",1764892818055,210.339,3131.83,3131.82,5.885]
["binance-futures","ETHUSDT",1764892818107,219.021,3131.83,3131.82,6.171]
["binance-futures","ETHUSDT",1764892818158,191.121,3131.83,3131.82,6.171]
["binance-futures","ETHUSDT",1764892818212,191.102,3131.83,3131.82,6.181]
["binance-futures","ETHUSDT",1764892818263,191.137,3131.83,3131.82,6.181]
["binance-futures","ETHUSDT",1764892818317,189.968,3131.83,3131.82,6.181]
["binance-futures","ETHUSDT",1764892818369,186.234,3131.83,3131.82,6.181]
["binance-futures","ETHUSDT",1764892818420,164.373,3131.83,3131.82,6.171]
["binance-futures","ETHUSDT",1764892818473,152.637,3131.83,3131.82,63.386]
["binance-futures","ETHUSDT",1764892818526,147.025,3131.83,3131.82,63.386]
["binance-futures","ETHUSDT",1764892818579,90.688,3131.83,3131.82,63.386]
["binance-futures","ETHUSDT",1764892818629,70.609,3131.83,3131.82,63.386]
["binance-futures","ETHUSDT",1764892818837,70.602,3131.83,3131.82,63.45]
["binance-futures","ETHUSDT",1764892818892,63.602,3131.83,3131.82,63.45]
["binance-futures","ETHUSDT",1764892818945,49.017,3131.83,3131.82,63.45]
["binance-futures","ETHUSDT",1764892818997,24.972,3131.83,3131.82,63.419]
["binance-futures","ETHUSDT",1764892819053,34.492,3131.83,3131.82,63.043]
["binance-futures","ETHUSDT",1764892819104,47.707,3131.83,3131.82,63.083]
["binance-futures","ETHUSDT",1764892819159,47.707,3131.83,3131.82,63.103]
["binance-futures","ETHUSDT",1764892819209,47.707,3131.83,3131.82,48.809]
["binance-futures","ETHUSDT",1764892819317,47.707,3131.83,3131.82,51.043]
["binance-futures","ETHUSDT",1764892819369,47.707,3131.83,3131.82,51.078]
["binance-futures","ETHUSDT",1764892819529,47.707,3131.83,3131.82,52.861]
["binance-futures","ETHUSDT",1764892819945,47.407,3131.83,3131.82,52.875]
["binance-futures","ETHUSDT",1764892820158,47.407,3131.83,3131.82,54.113]
["binance-futures","ETHUSDT",1764892820211,47.407,3131.83,3131.82,54.114]
["binance-futures","ETHUSDT",1764892820367,44.328,3131.83,3131.82,54.89]
["binance-futures","ETHUSDT",1764892820421,44.024,3131.83,3131.82,66.074]
["binance-futures","ETHUSDT",1764892820473,44.233,3131.83,3131.82,66.074]
["binance-futures","ETHUSDT",1764892820525,44.24,3131.83,3131.82,66.101]
["binance-futures","ETHUSDT",1764892820579,2.493,3131.83,3131.82,77.99]
["binance-futures","ETHUSDT",1764892820631,9.195,3131.87,3131.86,317.824]
["binance-futures","ETHUSDT",1764892820683,0.096,3131.87,3131.86,362.72]
["binance-futures","ETHUSDT",1764892820734,16.819,3131.87,3131.86,308.102]
["binance-futures","ETHUSDT",1764892820840,16.829,3131.87,3131.86,308.124]
["binance-futures","ETHUSDT",1764892821053,16.713,3131.87,3131.86,308.124]
["binance-futures","ETHUSDT",1764892821157,16.723,3131.87,3131.86,308.124]
["binance-futures","ETHUSDT",1764892821209,58.227,3131.87,3131.86,37.898]
["binance-futures","ETHUSDT",1764892821263,58.227,3131.87,3131.86,37.831]
["binance-futures","ETHUSDT",1764892821316,58.237,3131.87,3131.86,37.478]
["binance-futures","ETHUSDT",1764892821369,58.244,3131.87,3131.86,37.294]
["binance-futures","ETHUSDT",1764892821473,51.667,3131.87,3131.86,37.294]
["binance-futures","ETHUSDT",1764892821581,58.832,3131.87,3131.86,27.02]
["binance-futures","ETHUSDT",1764892821633,58.842,3131.87,3131.86,27.084]
["binance-futures","ETHUSDT",1764892821689,58.852,3131.87,3131.86,25.596]
["binance-futures","ETHUSDT",1764892821737,58.817,3131.87,3131.86,25.596]
["binance-futures","ETHUSDT",1764892821897,58.817,3131.87,3131.86,25.603]
["binance-futures","ETHUSDT",1764892821947,58.783,3131.87,3131.86,25.603]
["binance-futures","ETHUSDT",1764892821999,32.399,3131.87,3131.86,67.108]
["binance-futures","ETHUSDT",1764892822051,11.55,3131.87,3131.86,70.07]
["binance-futures","ETHUSDT",1764892822101,19.314,3131.87,3131.86,69.751]
["binance-futures","ETHUSDT",1764892822155,19.321,3131.87,3131.86,70.723]
["binance-futures","ETHUSDT",1764892822260,19.321,3131.87,3131.86,70.539]
["binance-futures","ETHUSDT",1764892822470,8.006,3131.87,3131.86,80.209]
["binance-futures","ETHUSDT",1764892822521,19.169,3131.87,3131.86,61.094]
["binance-futures","ETHUSDT",1764892822573,21.659,3131.87,3131.86,61.094]
["binance-futures","ETHUSDT",1764892822837,21.652,3131.87,3131.86,61.101]
["binance-futures","ETHUSDT",1764892822889,21.659,3131.87,3131.86,61.168]
["binance-futures","ETHUSDT",1764892823047,11.749,3131.87,3131.86,61.101]
["binance-futures","ETHUSDT",1764892823149,11.749,3131.87,3131.86,61.089]
["binance-futures","ETHUSDT",1764892823361,11.749,3131.87,3131.86,61.092]
["binance-futures","ETHUSDT",1764892823465,11.749,3131.87,3131.86,61.159]
["binance-futures","ETHUSDT",1764892823681,11.749,3131.87,3131.86,61.092]
["binance-futures","ETHUSDT",1764892823735,11.749,3131.87,3131.86,63.977]
["binance-futures","ETHUSDT",1764892823841,11.749,3131.87,3131.86,59.546]
["binance-futures","ETHUSDT",1764892823897,11.749,3131.87,3131.86,58.588]
["binance-futures","ETHUSDT",1764892823949,11.749,3131.87,3131.86,58.611]
["binance-futures","ETHUSDT",1764892824000,0.095,3131.9,3131.89,14.756]
["binance-futures","ETHUSDT",1764892824051,7.394,3132.0,3131.99,116.398]
["binance-futures","ETHUSDT",1764892824103,5.021,3132.0,3131.99,259.868]
["binance-futures","ETHUSDT",1764892824156,5.021,3132.0,3131.99,259.88]
["binance-futures","ETHUSDT",1764892824206,5.031,3132.0,3131.99,259.95]
["binance-futures","ETHUSDT",1764892824258,1.849,3132.0,3131.99,259.531]
["binance-futures","ETHUSDT",1764892824310,1.849,3132.0,3131.99,259.533]
["binance-futures","ETHUSDT",1764892824362,33.273,3132.0,3131.99,244.357]
["binance-futures","ETHUSDT",1764892824414,33.273,3132.0,3131.99,245.255]
["binance-futures","ETHUSDT",1764892824469,33.273,3132.0,3131.99,245.059]
["binance-futures","ETHUSDT",1764892824521,33.283,3132.0,3131.99,245.059]
["binance-futures","ETHUSDT",1764892824573,33.283,3132.0,3131.99,229.949]
["binance-futures","ETHUSDT",1764892824625,33.283,3132.0,3131.99,224.422]
["binance-futures","ETHUSDT",1764892824677,35.763,3132.0,3131.99,211.351]
["binance-futures","ETHUSDT",1764892824888,35.763,3132.0,3131.99,211.396]
["binance-futures","ETHUSDT",1764892824937,35.763,3132.0,3131.99,211.395]
["binance-futures","ETHUSDT",1764892824993,35.763,3132.0,3131.99,211.236]
["binance-futures","ETHUSDT",1764892825045,35.763,3132.0,3131.99,212.036]
["binance-futures","ETHUSDT",1764892825150,35.771,3132.0,3131.99,212.076]
["binance-futures","ETHUSDT",1764892825202,1.886,3132.0,3131.99,205.004]
["binance-futures","ETHUSDT",1764892825254,1.796,3132.0,3131.99,205.163]
["binance-futures","ETHUSDT",1764892825306,6.235,3132.0,3131.99,205.189]
["binance-futures","ETHUSDT",1764892825359,0.229,3132.02,3132.01,24.065]
["binance-futures","ETHUSDT",1764892825411,1.037,3132.15,3132.14,200.217]
["binance-futures","ETHUSDT",1764892825463,1.037,3132.15,3132.14,213.493]
["binance-futures","ETHUSDT",1764892825516,21.375,3132.15,3132.14,203.841]
["binance-futures","ETHUSDT",1764892825567,34.59,3132.15,3132.14,183.718]
["binance-futures","ETHUSDT",1764892825617,34.613,3132.15,3132.14,183.718]
["binance-futures","ETHUSDT",1764892825670,27.245,3132.15,3132.14,183.608]
["binance-futures","ETHUSDT",1764892825721,16.085,3132.15,3132.14,183.618]
["binance-futures","ETHUSDT",1764892825773,10.401,3132.15,3132.14,184.257]
["binance-futures","ETHUSDT",1764892825826,38.318,3132.2,3132.19,225.874]
["binance-futures","ETHUSDT",1764892825880,24.796,3132.2,3132.19,226.474]
["binance-futures","ETHUSDT",1764892825930,40.93,3132.25,3132.24,286.286]
["binance-futures","ETHUSDT",1764892825981,26.155,3132.25,3132.24,254.876]
["binance-futures","ETHUSDT",1764892826033,10.379,3132.25,3132.24,255.686]
["binance-futures","ETHUSDT",1764892826086,10.369,3132.25,3132.24,260.274]
["binance-futures","ETHUSDT",1764892826139,0.236,3132.25,3132.24,280.26]
["binance-futures","ETHUSDT",1764892826189,0.236,3132.25,3132.24,275.394]
["binance-futures","ETHUSDT",1764892826242,18.793,3132.4,3132.39,204.801]
["binance-futures","ETHUSDT",1764892826293,16.862,3132.4,3132.39,211.673]
["binance-futures","ETHUSDT",1764892826345,27.081,3132.5,3132.49,215.701]
["binance-futures","ETHUSDT",1764892826395,26.73,3132.5,3132.49,218.001]
["binance-futures","ETHUSDT",1764892826449,26.73,3132.5,3132.49,218.028]
["binance-futures","ETHUSDT",1764892826501,26.79,3132.5,3132.49,206.745]
["binance-futures","ETHUSDT",1764892826554,26.79,3132.5,3132.49,204.498]
["binance-futures","ETHUSDT",1764892826605,26.79,3132.5,3132.49,205.456]
["binance-futures","ETHUSDT",1764892826657,26.79,3132.5,3132.49,205.493]
["binance-futures","ETHUSDT",1764892826709,26.46,3132.5,3132.49,210.311]
["binance-futures","ETHUSDT",1764892826864,26.46,3132.5,3132.49,205.466]
["binance-futures","ETHUSDT",1764892826915,26.382,3132.5,3132.49,205.466]
["binance-futures","ETHUSDT",1764892827020,0.05,3132.5,3132.49,206.266]
["binance-futures","ETHUSDT",1764892827072,24.26,3132.55,3132.54,246.909]
["binance-futures","ETHUSDT",1764892827125,17.337,3132.55,3132.54,260.273]
["binance-futures","ETHUSDT",1764892827177,28.497,3132.55,3132.54,246.594]
["binance-futures","ETHUSDT",1764892827229,28.507,3132.55,3132.54,246.604]
["binance-futures","ETHUSDT",1764892827281,28.507,3132.55,3132.54,247.146]
["binance-futures","ETHUSDT",1764892827337,28.507,3132.55,3132.54,247.166]
["binance-futures","ETHUSDT",1764892827389,17.347,3132.55,3132.54,247.247]
["binance-futures","ETHUSDT",1764892827443,17.347,3132.55,3132.54,247.264]
["binance-futures","ETHUSDT",1764892827492,17.347,3132.55,3132.54,252.102]
["binance-futures","ETHUSDT",1764892827549,17.335,3132.55,3132.54,247.264]
["binance-futures","ETHUSDT",1764892827763,9.201,3132.55,3132.54,258.078]
["binance-futures","ETHUSDT",1764892827814,9.201,3132.55,3132.54,252.626]
["binance-futures","ETHUSDT",1764892827974,7.501,3132.62,3132.61,242.69]
["binance-futures","ETHUSDT",1764892828025,16.6,3132.62,3132.61,233.421]
["binance-futures","ETHUSDT",1764892828081,16.61,3132.62,3132.61,233.441]
["binance-futures","ETHUSDT",1764892828133,16.61,3132.62,3132.61,233.087]
["binance-futures","ETHUSDT",1764892828241,16.61,3132.62,3132.61,233.107]
["binance-futures","ETHUSDT",1764892828293,16.61,3132.62,3132.61,233.361]
["binance-futures","ETHUSDT",1764892828347,1.395,3132.62,3132.61,248.549]
["binance-futures","ETHUSDT",1764892828399,5.834,3132.62,3132.61,238.851]
["binance-futures","ETHUSDT",1764892828453,13.933,3132.62,3132.61,238.87]
["binance-futures","ETHUSDT",1764892828503,13.933,3132.62,3132.61,233.235]
["binance-futures","ETHUSDT",1764892828554,14.077,3132.62,3132.61,233.235]
["binance-futures","ETHUSDT",1764892828717,14.138,3132.62,3132.61,234.035]
["binance-futures","ETHUSDT",1764892828773,9.689,3132.62,3132.61,233.235]
["binance-futures","ETHUSDT",1764892828823,6.274,3132.62,3132.61,234.993]
["binance-futures","ETHUSDT",1764892828874,19.096,3132.62,3132.61,234.035]
["binance-futures","ETHUSDT",1764892828925,18.134,3132.62,3132.61,220.522]
["binance-futures","ETHUSDT",1764892828978,13.6,3132.62,3132.61,220.522]
["binance-futures","ETHUSDT",1764892829029,13.583,3132.62,3132.61,220.522]
["binance-futures","ETHUSDT",1764892829083,13.593,3132.62,3132.61,220.522]
["binance-futures","ETHUSDT",1764892829137,13.558,3132.62,3132.61,220.522]
["binance-futures","ETHUSDT",1764892829189,13.558,3132.62,3132.61,220.509]
["binance-futures","ETHUSDT",1764892829296,11.147,3132.77,3132.76,213.045]
["binance-futures","ETHUSDT",1764892829349,25.976,3132.77,3132.76,211.103]
["binance-futures","ETHUSDT",1764892829400,25.993,3132.77,3132.76,202.252]
["binance-futures","ETHUSDT",1764892829451,25.993,3132.77,3132.76,202.259]
["binance-futures","ETHUSDT",1764892829505,25.993,3132.77,3132.76,202.163]
["binance-futures","ETHUSDT",1764892829558,25.993,3132.77,3132.76,201.659]
["binance-futures","ETHUSDT",1764892829611,13.612,3132.77,3132.76,206.813]
["binance-futures","ETHUSDT",1764892829663,0.008,3132.87,3132.84,32.833]
["binance-futures","ETHUSDT",1764892829715,2.295,3132.94,3132.93,312.892]
["binance-futures","ETHUSDT",1764892829767,0.013,3133.12,3133.11,234.068]
["binance-futures","ETHUSDT",1764892829819,31.148,3133.2,3133.19,231.36]
["binance-futures","ETHUSDT",1764892829871,0.488,3133.2,3133.19,246.752]
["binance-futures","ETHUSDT",1764892829923,0.498,3133.2,3133.19,252.643]
["binance-futures","ETHUSDT",1764892829973,0.498,3133.2,3133.19,247.82]
["binance-futures","ETHUSDT",1764892830025,0.498,3133.2,3133.19,253.448]
["binance-futures","ETHUSDT",1764892830079,0.627,3133.2,3133.19,233.224]
["binance-futures","ETHUSDT",1764892830130,0.627,3133.2,3133.19,232.232]
["binance-futures","ETHUSDT",1764892830182,0.627,3133.2,3133.19,227.387]
["binance-futures","ETHUSDT",1764892830236,0.627,3133.2,3133.19,227.691]
["binance-futures","ETHUSDT",1764892830288,0.627,3133.2,3133.19,232.608]
["binance-futures","ETHUSDT",1764892830341,0.627,3133.2,3133.19,228.686]
["binance-futures","ETHUSDT",1764892830392,0.627,3133.2,3133.19,228.774]
["binance-futures","ETHUSDT",1764892830443,0.627,3133.2,3133.19,231.398]
["binance-futures","ETHUSDT",1764892830493,6.321,3133.2,3133.19,200.454]
["binance-futures","ETHUSDT",1764892830547,15.41,3133.2,3133.19,171.998]
["binance-futures","ETHUSDT",1764892830600,52.461,3133.2,3133.19,125.709]
["binance-futures","ETHUSDT",1764892830653,52.461,3133.2,3133.19,81.978]
["binance-futures","ETHUSDT",1764892830703,46.791,3133.2,3133.19,81.978]
["binance-futures","ETHUSDT",1764892830756,36.833,3133.2,3133.19,96.936]
["binance-futures","ETHUSDT",1764892830808,27.724,3133.2,3133.19,96.946]
["binance-futures","ETHUSDT",1764892830860,27.734,3133.2,3133.19,96.946]
["binance-futures","ETHUSDT",1764892830911,27.734,3133.2,3133.19,96.983]
["binance-futures","ETHUSDT",1764892831014,28.635,3133.2,3133.19,96.983]
["binance-futures","ETHUSDT",1764892831065,28.53,3133.2,3133.19,96.983]
["binance-futures","ETHUSDT",1764892831173,28.53,3133.2,3133.19,97.969]
["binance-futures","ETHUSDT",1764892831225,28.994,3133.2,3133.19,97.982]
["binance-futures","ETHUSDT",1764892831273,28.994,3133.2,3133.19,97.959]
["binance-futures","ETHUSDT",1764892831329,29.001,3133.2,3133.19,98.002]
["binance-futures","ETHUSDT",1764892831433,15.786,3133.2,3133.19,98.002]
["binance-futures","ETHUSDT",1764892831537,15.786,3133.2,3133.19,98.807]
["binance-futures","ETHUSDT",1764892831590,29.654,3133.2,3133.19,98.007]
["binance-futures","ETHUSDT",1764892831645,23.984,3133.2,3133.19,98.007]
["binance-futures","ETHUSDT",1764892831697,23.775,3133.2,3133.19,98.007]
["binance-futures","ETHUSDT",1764892831749,28.469,3133.2,3133.19,98.007]
["binance-futures","ETHUSDT",1764892831801,30.784,3133.2,3133.19,98.007]
["binance-futures","ETHUSDT",1764892831853,31.999,3133.2,3133.19,98.007]
["binance-futures","ETHUSDT",1764892831905,12.641,3133.2,3133.19,98.004]
["binance-futures","ETHUSDT",1764892831960,0.528,3133.2,3133.19,108.627]
["binance-futures","ETHUSDT",1764892832013,0.537,3133.2,3133.19,99.917]
["binance-futures","ETHUSDT",1764892832065,0.537,3133.2,3133.19,99.931]
["binance-futures","ETHUSDT",1764892832115,0.537,3133.2,3133.19,103.978]
["binance-futures","ETHUSDT",1764892832166,8.642,3133.59,3133.58,133.653]
["binance-futures","ETHUSDT",1764892832218,0.113,3133.59,3133.58,204.976]
["binance-futures","ETHUSDT",1764892832270,38.125,3133.67,3133.66,187.249]
["binance-futures","ETHUSDT",1764892832323,56.821,3133.67,3133.66,168.799]
["binance-futures","ETHUSDT",1764892832375,74.755,3133.67,3133.66,19.239]
["binance-futures","ETHUSDT",1764892832425,66.151,3133.67,3133.66,19.922]
["binance-futures","ETHUSDT",1764892832479,91.105,3133.67,3133.66,10.748]
["binance-futures","ETHUSDT",1764892832582,77.102,3133.46,3133.45,0.147]
["binance-futures","ETHUSDT",1764892832686,176.102,3133.36,3133.26,0.511]
["binance-futures","ETHUSDT",1764892832737,185.625,3133.36,3133.35,0.078]
["binance-futures","ETHUSDT",1764892832790,162.851,3133.33,3133.32,73.494]
["binance-futures","ETHUSDT",1764892832843,148.753,3133.33,3133.32,84.72]
["binance-futures","ETHUSDT",1764892832893,148.753,3133.33,3133.32,78.196]
["binance-futures","ETHUSDT",1764892832947,146.445,3133.33,3133.32,78.196]
["binance-futures","ETHUSDT",1764892832998,143.445,3133.33,3133.32,82.645]
["binance-futures","ETHUSDT",1764892833049,142.876,3133.33,3133.32,93.936]
["binance-futures","ETHUSDT",1764892833102,142.876,3133.33,3133.32,78.196]
["binance-futures","ETHUSDT",1764892833155,142.876,3133.33,3133.32,77.901]
["binance-futures","ETHUSDT",1764892833207,152.513,3133.33,3133.32,4.589]
["binance-futures","ETHUSDT",1764892833259,156.296,3133.33,3133.32,4.301]
["binance-futures","ETHUSDT",1764892833310,142.896,3133.33,3133.32,4.311]
["binance-futures","ETHUSDT",1764892833361,151.511,3133.33,3133.32,4.389]
["binance-futures","ETHUSDT",1764892833417,142.886,3133.33,3133.32,4.781]
["binance-futures","ETHUSDT",1764892833469,142.896,3133.33,3133.32,4.781]
["binance-futures","ETHUSDT",1764892833521,142.683,3133.33,3133.32,4.603]
["binance-futures","ETHUSDT",1764892833573,142.683,3133.33,3133.32,4.594]
["binance-futures","ETHUSDT",1764892833625,142.648,3133.33,3133.32,4.594]
["binance-futures","ETHUSDT",1764892833733,218.042,3133.2,3133.19,0.329]
["binance-futures","ETHUSDT",1764892833784,200.229,3133.2,3133.19,0.335]
["binance-futures","ETHUSDT",1764892833837,200.244,3133.2,3133.19,0.316]
["binance-futures","ETHUSDT",1764892833888,215.16,3133.06,3133.05,0.064]
["binance-futures","ETHUSDT",1764892833939,184.716,3133.06,3133.05,0.067]
["binance-futures","ETHUSDT",1764892833991,174.825,3133.06,3133.05,2.942]
["binance-futures","ETHUSDT",1764892834041,173.76,3133.06,3133.05,2.952]
["binance-futures","ETHUSDT",1764892834096,174.329,3133.06,3133.05,2.952]
["binance-futures","ETHUSDT",1764892834149,169.501,3133.06,3133.05,2.965]
["binance-futures","ETHUSDT",1764892834201,159.848,3133.06,3133.05,2.972]
["binance-futures","ETHUSDT",1764892834252,153.148,3133.06,3133.05,2.972]
["binance-futures","ETHUSDT",1764892834305,173.206,3133.06,3133.05,2.972]
["binance-futures","ETHUSDT",1764892834408,166.892,3132.79,3132.78,4.3]
["binance-futures","ETHUSDT",1764892834461,171.9,3132.79,3132.78,4.339]
["binance-futures","ETHUSDT",1764892834564,189.953,3132.69,3132.68,0.689]
["binance-futures","ETHUSDT",1764892834616,190.139,3132.69,3132.68,0.699]
["binance-futures","ETHUSDT",1764892834668,189.094,3132.69,3132.68,1.656]
["binance-futures","ETHUSDT",1764892834720,189.828,3132.69,3132.68,1.656]
["binance-futures","ETHUSDT",1764892834772,218.84,3132.69,3132.68,1.506]
["binance-futures","ETHUSDT",1764892834824,218.834,3132.69,3132.68,1.506]
["binance-futures","ETHUSDT",1764892834877,218.525,3132.69,3132.68,1.506]
["binance-futures","ETHUSDT",1764892834929,222.301,3132.69,3132.68,1.478]
["binance-futures","ETHUSDT",1764892834981,222.302,3132.69,3132.68,3.705]
["binance-futures","ETHUSDT",1764892835032,204.091,3132.69,3132.68,3.705]
["binance-futures","ETHUSDT",1764892835084,200.522,3132.69,3132.68,3.703]
["binance-futures","ETHUSDT",1764892835133,194.933,3132.69,3132.68,3.703]
["binance-futures","ETHUSDT",1764892835292,204.591,3132.69,3132.68,3.593]
["binance-futures","ETHUSDT",1764892835342,195.624,3132.69,3132.68,3.593]
["binance-futures","ETHUSDT",1764892835393,195.587,3132.69,3132.68,3.593]
["binance-futures","ETHUSDT",1764892835448,195.587,3132.69,3132.68,3.609]
["binance-futures","ETHUSDT",1764892835551,204.191,3132.69,3132.68,3.609]
["binance-futures","ETHUSDT",1764892835603,201.998,3132.69,3132.68,3.609]
["binance-futures","ETHUSDT",1764892835706,239.301,3132.48,3132.47,2.444]
["binance-futures","ETHUSDT",1764892835758,182.466,3132.46,3132.3,1.01]
["binance-futures","ETHUSDT",1764892835810,132.046,3132.2,3132.19,12.642]
["binance-futures","ETHUSDT",1764892835862,147.546,3132.2,3132.19,18.386]
["binance-futures","ETHUSDT",1764892835914,150.152,3132.2,3132.19,29.549]
["binance-futures","ETHUSDT",1764892835967,139.758,3132.2,3132.19,16.684]
["binance-futures","ETHUSDT",1764892836018,0.438,3132.2,3132.19,176.97]
["binance-futures","ETHUSDT",1764892836070,0.7,3132.31,3132.3,237.858]
["binance-futures","ETHUSDT",1764892836122,13.548,3132.31,3132.3,225.57]
["binance-futures","ETHUSDT",1764892836174,40.094,3132.6,3132.59,78.652]
["binance-futures","ETHUSDT",1764892836227,56.618,3132.6,3132.59,68.885]
["binance-futures","ETHUSDT",1764892836278,56.618,3132.6,3132.59,55.546]
["binance-futures","ETHUSDT",1764892836330,55.471,3132.6,3132.59,55.546]
["binance-futures","ETHUSDT",1764892836384,55.471,3132.6,3132.59,21.011]
["binance-futures","ETHUSDT",1764892836437,55.766,3132.6,3132.59,21.011]
["binance-futures","ETHUSDT",1764892836596,55.766,3132.6,3132.59,30.365]
["binance-futures","ETHUSDT",1764892836645,50.096,3132.6,3132.59,32.912]
["binance-futures","ETHUSDT",1764892836700,24.484,3132.6,3132.59,72.72]
["binance-futures","ETHUSDT",1764892836752,13.324,3132.6,3132.59,72.72]
["binance-futures","ETHUSDT",1764892836804,13.066,3132.6,3132.59,72.94]
["binance-futures","ETHUSDT",1764892836854,13.076,3132.6,3132.59,72.676]
["binance-futures","ETHUSDT",1764892836961,13.076,3132.6,3132.59,72.666]
["binance-futures","ETHUSDT",1764892837013,13.076,3132.6,3132.59,73.466]
["binance-futures","ETHUSDT",1764892837064,12.03,3132.6,3132.59,73.466]
["binance-futures","ETHUSDT",1764892837117,11.281,3132.6,3132.59,73.473]
["binance-futures","ETHUSDT",1764892837169,11.274,3132.6,3132.59,74.277]
["binance-futures","ETHUSDT",1764892837325,11.274,3132.6,3132.59,74.344]
["binance-futures","ETHUSDT",1764892837433,26.982,3132.6,3132.59,36.701]
["binance-futures","ETHUSDT",1764892837488,27.066,3132.6,3132.59,25.798]
["binance-futures","ETHUSDT",1764892837597,36.606,3132.6,3132.59,19.386]
["binance-futures","ETHUSDT",1764892837649,29.368,3132.6,3132.59,19.319]
["binance-futures","ETHUSDT",1764892837700,27.029,3132.6,3132.59,19.319]
["binance-futures","ETHUSDT",1764892837753,25.389,3132.6,3132.59,21.967]
["binance-futures","ETHUSDT",1764892837861,48.32,3132.6,3132.59,16.973]
["binance-futures","ETHUSDT",1764892837911,42.652,3132.6,3132.59,9.164]
["binance-futures","ETHUSDT",1764892837965,16.29,3132.6,3132.59,51.699]
["binance-futures","ETHUSDT",1764892838017,20.844,3132.6,3132.59,54.367]
["binance-futures","ETHUSDT",1764892838070,9.081,3132.6,3132.59,54.377]
["binance-futures","ETHUSDT",1764892838121,32.579,3132.61,3132.6,207.754]
["binance-futures","ETHUSDT",1764892838176,0.01,3132.68,3132.67,50.742]
["binance-futures","ETHUSDT",1764892838228,32.886,3132.69,3132.68,187.619]
["binance-futures","ETHUSDT",1764892838279,37.268,3132.69,3132.68,121.052]
["binance-futures","ETHUSDT",1764892838333,35.801,3132.69,3132.68,100.141]
["binance-futures","ETHUSDT",1764892838385,35.801,3132.69,3132.68,100.102]
["binance-futures","ETHUSDT",1764892838437,48.282,3132.69,3132.68,95.417]
["binance-futures","ETHUSDT",1764892838490,37.45,3132.69,3132.68,100.419]
["binance-futures","ETHUSDT",1764892838541,37.45,3132.69,3132.68,113.634]
["binance-futures","ETHUSDT",1764892838697,37.195,3132.69,3132.68,113.634]
["binance-futures","ETHUSDT",1764892838753,37.195,3132.69,3132.68,124.915]
["binance-futures","ETHUSDT",1764892838805,37.195,3132.69,3132.68,113.747]
["binance-futures","ETHUSDT",1764892838907,37.195,3132.69,3132.68,113.508]
["binance-futures","ETHUSDT",1764892838958,37.104,3132.69,3132.68,113.39]
["binance-futures","ETHUSDT",1764892839065,23.129,3132.69,3132.68,125.378]
["binance-futures","ETHUSDT",1764892839121,23.005,3132.69,3132.68,125.378]
["binance-futures","ETHUSDT",1764892839175,22.966,3132.69,3132.68,125.418]
["binance-futures","ETHUSDT",1764892839227,22.966,3132.69,3132.68,114.23]
["binance-futures","ETHUSDT",1764892839281,22.966,3132.69,3132.68,125.587]
["binance-futures","ETHUSDT",1764892839334,25.815,3132.69,3132.68,132.387]
["binance-futures","ETHUSDT",1764892839437,14.655,3132.69,3132.68,132.401]
["binance-futures","ETHUSDT",1764892839489,14.665,3132.69,3132.68,132.401]
["binance-futures","ETHUSDT",1764892839545,14.665,3132.69,3132.68,132.435]
["binance-futures","ETHUSDT",1764892839761,5.601,3132.69,3132.68,142.124]
["binance-futures","ETHUSDT",1764892839813,1.142,3132.69,3132.68,146.917]
["binance-futures","ETHUSDT",1764892839865,1.142,3132.69,3132.68,137.282]
["binance-futures","ETHUSDT",1764892839917,1.152,3132.69,3132.68,137.427]
["binance-futures","ETHUSDT",1764892840021,1.152,3132.69,3132.68,132.574]
["binance-futures","ETHUSDT",1764892840122,30.596,3132.69,3132.68,125.661]
["binance-futures","ETHUSDT",1764892840284,30.595,3132.69,3132.68,125.82]
["binance-futures","ETHUSDT",1764892840337,30.595,3132.69,3132.68,114.427]
["binance-futures","ETHUSDT",1764892840389,19.435,3132.69,3132.68,114.524]
["binance-futures","ETHUSDT",1764892840441,7.059,3132.69,3132.68,135.718]
["binance-futures","ETHUSDT",1764892840493,16.155,3132.69,3132.68,125.773]
["binance-futures","ETHUSDT",1764892840545,16.148,3132.69,3132.68,125.78]
["binance-futures","ETHUSDT",1764892840597,16.158,3132.69,3132.68,125.78]
["binance-futures","ETHUSDT",1764892840651,0.379,3132.69,3132.68,150.97]
["binance-futures","ETHUSDT",1764892840702,0.379,3132.69,3132.68,141.347]
["binance-futures","ETHUSDT",1764892840809,0.379,3132.69,3132.68,150.847]
["binance-futures","ETHUSDT",1764892840860,0.379,3132.69,3132.68,141.188]
["binance-futures","ETHUSDT",1764892840913,0.379,3132.69,3132.68,141.187]
["binance-futures","ETHUSDT",1764892840962,0.379,3132.69,3132.68,141.332]
["binance-futures","ETHUSDT",1764892841015,0.027,3132.72,3132.71,51.277]
["binance-futures","ETHUSDT",1764892841068,12.811,3132.84,3132.83,153.318]
["binance-futures","ETHUSDT",1764892841117,12.811,3132.84,3132.83,143.719]
["binance-futures","ETHUSDT",1764892841169,12.821,3132.84,3132.83,143.911]
["binance-futures","ETHUSDT",1764892841221,12.821,3132.84,3132.83,144.026]
["binance-futures","ETHUSDT",1764892841273,12.829,3132.84,3132.83,144.026]
["binance-futures","ETHUSDT",1764892841379,39.868,3132.84,3132.83,114.988]
["binance-futures","ETHUSDT",1764892841431,39.868,3132.84,3132.83,82.789]
["binance-futures","ETHUSDT",1764892841533,28.675,3132.84,3132.83,82.789]
["binance-futures","ETHUSDT",1764892841690,28.675,3132.84,3132.83,107.821]
["binance-futures","ETHUSDT",1764892841741,28.675,3132.84,3132.83,96.642]
["binance-futures","ETHUSDT",1764892841794,29.736,3132.84,3132.83,107.952]
["binance-futures","ETHUSDT",1764892841845,41.479,3132.84,3132.83,96.642]
["binance-futures","ETHUSDT",1764892842002,40.679,3132.84,3132.83,96.642]
["binance-futures","ETHUSDT",1764892842105,28.17,3132.84,3132.83,96.692]
["binance-futures","ETHUSDT",1764892842160,28.17,3132.84,3132.83,107.893]
["binance-futures","ETHUSDT",1764892842213,28.162,3132.84,3132.83,107.9]
["binance-futures","ETHUSDT",1764892842265,28.162,3132.84,3132.83,107.919]
["binance-futures","ETHUSDT",1764892842373,23.987,3132.84,3132.83,107.926]
["binance-futures","ETHUSDT",1764892842481,23.987,3132.84,3132.83,107.924]
["binance-futures","ETHUSDT",1764892842642,23.994,3132.84,3132.83,96.736]
["binance-futures","ETHUSDT",1764892842805,23.986,3132.84,3132.83,96.736]
["binance-futures","ETHUSDT",1764892842908,23.43,3132.84,3132.83,108.0]
["binance-futures","ETHUSDT",1764892843013,23.43,3132.84,3132.83,108.814]
["binance-futures","ETHUSDT",1764892843069,22.663,3132.84,3132.83,108.814]
["binance-futures","ETHUSDT",1764892843120,22.743,3132.84,3132.83,108.814]
["binance-futures","ETHUSDT",1764892843225,26.669,3132.84,3132.83,109.59]
["binance-futures","ETHUSDT",1764892843277,26.662,3132.84,3132.83,109.763]
["binance-futures","ETHUSDT",1764892843329,26.719,3132.84,3132.83,108.489]
["binance-futures","ETHUSDT",1764892843381,26.729,3132.84,3132.83,108.489]
["binance-futures","ETHUSDT",1764892843435,0.095,3132.84,3132.83,156.322]
["binance-futures","ETHUSDT",1764892843488,0.095,3132.84,3132.83,156.34]
["binance-futures","ETHUSDT",1764892843539,0.095,3132.84,3132.83,156.865]
["binance-futures","ETHUSDT",1764892843589,0.095,3132.84,3132.83,138.769]
["binance-futures","ETHUSDT",1764892843644,0.095,3132.84,3132.83,143.583]
["binance-futures","ETHUSDT",1764892843693,0.095,3132.84,3132.83,145.258]
["binance-futures","ETHUSDT",1764892843748,14.887,3132.84,3132.83,116.334]
["binance-futures","ETHUSDT",1764892843849,14.887,3132.84,3132.83,116.188]
["binance-futures","ETHUSDT",1764892843901,14.897,3132.84,3132.83,116.198]
["binance-futures","ETHUSDT",1764892844164,14.141,3132.84,3132.83,116.198]
["binance-futures","ETHUSDT",1764892844217,14.141,3132.84,3132.83,109.698]
["binance-futures","ETHUSDT",1764892844267,14.151,3132.84,3132.83,109.698]
["binance-futures","ETHUSDT",1764892844319,14.206,3132.84,3132.83,109.682]
["binance-futures","ETHUSDT",1764892844473,14.525,3132.84,3132.83,109.682]
["binance-futures","ETHUSDT",1764892844527,14.754,3132.84,3132.83,109.679]
["binance-futures","ETHUSDT",1764892844579,14.739,3132.84,3132.83,109.679]
["binance-futures","ETHUSDT",1764892844632,14.917,3132.84,3132.83,98.401]
["binance-futures","ETHUSDT",1764892844684,14.917,3132.84,3132.83,109.592]
["binance-futures","ETHUSDT",1764892844734,33.55,3132.84,3132.83,109.582]
["binance-futures","ETHUSDT",1764892844786,33.543,3132.84,3132.83,98.395]
["binance-futures","ETHUSDT",1764892844893,22.39,3132.84,3132.83,109.612]
["binance-futures","ETHUSDT",1764892844945,13.301,3132.84,3132.83,109.622]
["binance-futures","ETHUSDT",1764892845000,0.92,3132.84,3132.83,123.99]
["binance-futures","ETHUSDT",1764892845049,0.92,3132.84,3132.83,110.422]
["binance-futures","ETHUSDT",1764892845102,0.92,3132.84,3132.83,110.445]
["binance-futures","ETHUSDT",1764892845153,0.92,3132.84,3132.83,110.422]
["binance-futures","ETHUSDT",1764892845209,0.198,3132.84,3132.83,125.816]
["binance-futures","ETHUSDT",1764892845263,115.843,3133.07,3133.06,31.438]
["binance-futures","ETHUSDT",1764892845314,116.014,3133.07,3133.06,10.473]
["binance-futures","ETHUSDT",1764892845368,116.139,3133.07,3133.06,10.473]
["binance-futures","ETHUSDT",1764892845420,116.149,3133.07,3133.06,10.473]
["binance-futures","ETHUSDT",1764892845471,116.149,3133.07,3133.06,19.45]
["binance-futures","ETHUSDT",1764892845522,116.149,3133.07,3133.06,10.48]
["binance-futures","ETHUSDT",1764892845625,116.149,3133.07,3133.06,14.18]
["binance-futures","ETHUSDT",1764892845782,116.149,3133.07,3133.06,14.191]
["binance-futures","ETHUSDT",1764892845989,113.743,3133.07,3133.06,31.798]
["binance-futures","ETHUSDT",1764892846041,113.743,3133.07,3133.06,27.406]
["binance-futures","ETHUSDT",1764892846097,113.572,3133.07,3133.06,14.191]
["binance-futures","ETHUSDT",1764892846148,112.801,3133.07,3133.06,14.191]
["binance-futures","ETHUSDT",1764892846514,112.801,3133.07,3133.06,14.43]
["binance-futures","ETHUSDT",1764892846566,112.801,3133.07,3133.06,19.767]
["binance-futures","ETHUSDT",1764892846621,112.801,3133.07,3133.06,20.029]
["binance-futures","ETHUSDT",1764892846673,112.781,3133.07,3133.06,33.244]
["binance-futures","ETHUSDT",1764892846781,112.794,3133.07,3133.06,33.244]
["binance-futures","ETHUSDT",1764892846889,112.801,3133.07,3133.06,27.928]
["binance-futures","ETHUSDT",1764892846941,4.025,3134.18,3134.17,11.76]
["binance-futures","ETHUSDT",1764892846993,0.373,3134.45,3134.38,72.127]
["binance-futures","ETHUSDT",1764892847045,9.168,3134.4,3134.38,219.625]
["binance-futures","ETHUSDT",1764892847097,2.303,3134.52,3134.51,4.496]
["binance-futures","ETHUSDT",1764892847149,13.222,3134.52,3134.51,80.126]
["binance-futures","ETHUSDT",1764892847201,57.267,3134.52,3134.51,42.277]
["binance-futures","ETHUSDT",1764892847253,157.17,3134.52,3134.51,21.401]
["binance-futures","ETHUSDT",1764892847304,173.954,3134.52,3134.51,9.042]
["binance-futures","ETHUSDT",1764892847356,187.993,3134.52,3134.51,10.418]
["binance-futures","ETHUSDT",1764892847409,198.286,3134.52,3134.51,10.408]
["binance-futures","ETHUSDT",1764892847460,193.132,3134.52,3134.51,11.155]
["binance-futures","ETHUSDT",1764892847513,188.19,3134.52,3134.51,10.273]
["binance-futures","ETHUSDT",1764892847564,191.884,3134.52,3134.51,10.273]
["binance-futures","ETHUSDT",1764892847617,188.104,3134.52,3134.51,10.305]
["binance-futures","ETHUSDT",1764892847669,188.114,3134.52,3134.51,10.305]
["binance-futures","ETHUSDT",1764892847723,192.774,3134.52,3134.51,10.305]
["binance-futures","ETHUSDT",1764892847775,191.736,3134.52,3134.51,6.06]
["binance-futures","ETHUSDT",1764892847877,192.779,3134.52,3134.51,5.163]
["binance-futures","ETHUSDT",1764892847985,184.237,3134.29,3134.28,34.652]
["binance-futures","ETHUSDT",1764892848037,169.196,3134.29,3134.28,46.872]
["binance-futures","ETHUSDT",1764892848140,168.942,3134.29,3134.28,46.872]
["binance-futures","ETHUSDT",1764892848193,169.314,3134.29,3134.28,46.879]
["binance-futures","ETHUSDT",1764892848293,169.314,3134.29,3134.28,47.963]
["binance-futures","ETHUSDT",1764892848345,169.335,3134.29,3134.28,48.083]
["binance-futures","ETHUSDT",1764892848398,169.342,3134.29,3134.28,48.073]
["binance-futures","ETHUSDT",1764892848449,169.342,3134.29,3134.28,55.568]
["binance-futures","ETHUSDT",1764892848655,169.342,3134.29,3134.28,37.408]
["binance-futures","ETHUSDT",1764892848709,169.342,3134.29,3134.28,35.987]
["binance-futures","ETHUSDT",1764892848761,169.391,3134.29,3134.28,35.987]
["binance-futures","ETHUSDT",1764892848917,169.526,3134.29,3134.28,35.987]
["binance-futures","ETHUSDT",1764892848969,169.546,3134.29,3134.28,28.273]
["binance-futures","ETHUSDT",1764892849072,169.595,3134.29,3134.28,34.184]
["binance-futures","ETHUSDT",1764892849125,164.804,3134.29,3134.28,34.184]
["binance-futures","ETHUSDT",1764892849177,164.804,3134.29,3134.28,33.744]
["binance-futures","ETHUSDT",1764892849281,164.804,3134.29,3134.28,38.432]
["binance-futures","ETHUSDT",1764892849333,158.604,3134.29,3134.28,38.432]
["binance-futures","ETHUSDT",1764892849388,20.707,3134.29,3134.28,70.946]
["binance-futures","ETHUSDT",1764892849441,0.775,3134.29,3134.28,79.723]
["binance-futures","ETHUSDT",1764892849493,121.248,3134.51,3134.5,50.53]
["binance-futures","ETHUSDT",1764892849542,120.258,3134.51,3134.5,20.537]
["binance-futures","ETHUSDT",1764892849596,120.288,3134.51,3134.5,13.489]
["binance-futures","ETHUSDT",1764892849649,120.288,3134.51,3134.5,13.218]
["binance-futures","ETHUSDT",1764892849701,125.888,3134.51,3134.5,13.158]
["binance-futures","ETHUSDT",1764892849753,125.707,3134.51,3134.5,13.238]
["binance-futures","ETHUSDT",1764892849805,125.744,3134.51,3134.5,13.372]
["binance-futures","ETHUSDT",1764892849857,120.144,3134.51,3134.5,13.372]
["binance-futures","ETHUSDT",1764892849911,120.124,3134.51,3134.5,26.594]
["binance-futures","ETHUSDT",1764892849963,119.698,3134.51,3134.5,40.261]
["binance-futures","ETHUSDT",1764892850015,119.698,3134.51,3134.5,40.289]
["binance-futures","ETHUSDT",1764892850069,118.901,3134.51,3134.5,40.289]
["binance-futures","ETHUSDT",1764892850119,118.901,3134.51,3134.5,29.102]
["binance-futures","ETHUSDT",1764892850274,118.919,3134.51,3134.5,29.31]
["binance-futures","ETHUSDT",1764892850325,118.929,3134.51,3134.5,29.407]
["binance-futures","ETHUSDT",1764892850434,0.123,3134.68,3134.64,108.241]
["binance-futures","ETHUSDT",1764892850486,5.859,3134.82,3134.81,212.759]
["binance-futures","ETHUSDT",1764892850538,11.578,3134.82,3134.81,200.385]
["binance-futures","ETHUSDT",1764892850590,11.604,3134.82,3134.81,181.176]
["binance-futures","ETHUSDT",1764892850641,20.703,3134.82,3134.81,181.258]
["binance-futures","ETHUSDT",1764892850697,5.999,3134.82,3134.81,181.221]
["binance-futures","ETHUSDT",1764892850748,5.999,3134.82,3134.81,190.767]
["binance-futures","ETHUSDT",1764892850802,5.999,3134.82,3134.81,181.197]
["binance-futures","ETHUSDT",1764892850855,12.799,3134.82,3134.81,176.336]
["binance-futures","ETHUSDT",1764892850906,12.799,3134.82,3134.81,186.083]
["binance-futures","ETHUSDT",1764892850958,21.911,3134.82,3134.81,174.289]
["binance-futures","ETHUSDT",1764892851009,22.381,3134.82,3134.81,165.453]
["binance-futures","ETHUSDT",1764892851060,21.108,3134.82,3134.81,165.453]
["binance-futures","ETHUSDT",1764892851113,21.108,3134.82,3134.81,165.481]
["binance-futures","ETHUSDT",1764892851221,11.999,3134.82,3134.81,165.471]
["binance-futures","ETHUSDT",1764892851273,21.126,3134.82,3134.81,165.481]
["binance-futures","ETHUSDT",1764892851325,21.126,3134.82,3134.81,165.584]
["binance-futures","ETHUSDT",1764892851380,128.27,3135.0,3134.99,170.171]
["binance-futures","ETHUSDT",1764892851485,110.479,3135.0,3134.99,170.201]
["binance-futures","ETHUSDT",1764892851535,110.489,3135.0,3134.99,170.211]
["binance-futures","ETHUSDT",1764892851588,45.345,3135.0,3134.99,165.492]
["binance-futures","ETHUSDT",1764892851641,45.345,3135.0,3134.99,156.666]
["binance-futures","ETHUSDT",1764892851693,45.345,3135.0,3134.99,156.717]
["binance-futures","ETHUSDT",1764892851745,45.345,3135.0,3134.99,156.773]
["binance-futures","ETHUSDT",1764892851799,45.345,3135.0,3134.99,156.779]
["binance-futures","ETHUSDT",1764892851849,45.345,3135.0,3134.99,157.964]
["binance-futures","ETHUSDT",1764892851905,45.47,3135.0,3134.99,157.964]
["binance-futures","ETHUSDT",1764892852065,44.661,3135.0,3134.99,156.05]
["binance-futures","ETHUSDT",1764892852117,36.099,3135.0,3134.99,155.013]
["binance-futures","ETHUSDT",1764892852168,36.099,3135.0,3134.99,161.413]
["binance-futures","ETHUSDT",1764892852221,36.099,3135.0,3134.99,156.463]
["binance-futures","ETHUSDT",1764892852274,36.099,3135.0,3134.99,156.595]
["binance-futures","ETHUSDT",1764892852539,36.099,3135.0,3134.99,156.585]
["binance-futures","ETHUSDT",1764892852750,36.079,3135.0,3134.99,156.585]
["binance-futures","ETHUSDT",1764892852801,36.78,3135.0,3134.99,156.585]
["binance-futures","ETHUSDT",1764892852907,27.578,3135.35,3135.34,189.902]
["binance-futures","ETHUSDT",1764892852958,7.513,3135.35,3135.34,174.523]
["binance-futures","ETHUSDT",1764892853010,6.708,3135.35,3135.34,175.605]
["binance-futures","ETHUSDT",1764892853062,2.804,3135.49,3135.48,2.419]
["binance-futures","ETHUSDT",1764892853166,165.582,3134.88,3134.87,15.754]
["binance-futures","ETHUSDT",1764892853219,103.661,3134.88,3134.87,31.468]
["binance-futures","ETHUSDT",1764892853270,107.039,3134.88,3134.87,44.709]
["binance-futures","ETHUSDT",1764892853320,96.67,3134.88,3134.87,44.793]
["binance-futures","ETHUSDT",1764892853374,96.67,3134.88,3134.87,44.849]
["binance-futures","ETHUSDT",1764892853529,96.68,3134.88,3134.87,44.849]
["binance-futures","ETHUSDT",1764892853582,96.68,3134.88,3134.87,31.634]
["binance-futures","ETHUSDT",1764892853637,95.578,3134.88,3134.87,31.634]
["binance-futures","ETHUSDT",1764892853690,95.578,3134.88,3134.87,31.632]
["binance-futures","ETHUSDT",1764892853794,95.578,3134.88,3134.87,32.13]
["binance-futures","ETHUSDT",1764892853845,94.34,3134.88,3134.87,32.13]
["binance-futures","ETHUSDT",1764892853897,94.34,3134.88,3134.87,32.128]
["binance-futures","ETHUSDT",1764892853953,94.36,3134.88,3134.87,32.183]
["binance-futures","ETHUSDT",1764892854003,35.755,3134.88,3134.87,48.178]
["binance-futures","ETHUSDT",1764892854056,93.901,3135.11,3135.1,120.685]
["binance-futures","ETHUSDT",1764892854109,93.913,3135.11,3135.1,96.191]
["binance-futures","ETHUSDT",1764892854161,99.933,3135.11,3135.1,35.352]
["binance-futures","ETHUSDT",1764892854214,99.805,3135.11,3135.1,34.897]
["binance-futures","ETHUSDT",1764892854267,100.059,3135.11,3135.1,34.897]
["binance-futures","ETHUSDT",1764892854320,100.059,3135.11,3135.1,47.41]
["binance-futures","ETHUSDT",1764892854373,100.059,3135.11,3135.1,47.466]
["binance-futures","ETHUSDT",1764892854425,100.069,3135.11,3135.1,47.466]
["binance-futures","ETHUSDT",1764892854692,99.842,3135.11,3135.1,47.466]
["binance-futures","ETHUSDT",1764892854744,99.762,3135.11,3135.1,47.466]
["binance-futures","ETHUSDT",1764892854797,99.762,3135.11,3135.1,47.498]
["binance-futures","ETHUSDT",1764892854849,99.762,3135.11,3135.1,47.526]
["binance-futures","ETHUSDT",1764892854905,99.887,3135.11,3135.1,42.188]
["binance-futures","ETHUSDT",1764892855009,99.058,3135.11,3135.1,42.188]
["binance-futures","ETHUSDT",1764892855116,99.058,3135.11,3135.1,42.381]
["binance-futures","ETHUSDT",1764892855220,99.058,3135.11,3135.1,41.858]
["binance-futures","ETHUSDT",1764892855381,99.083,3135.11,3135.1,14.077]
["binance-futures","ETHUSDT",1764892855435,99.163,3135.11,3135.1,14.077]
["binance-futures","ETHUSDT",1764892855537,97.569,3135.11,3135.1,14.021]
["binance-futures","ETHUSDT",1764892855593,93.757,3135.11,3135.1,14.021]
["binance-futures","ETHUSDT",1764892855750,93.759,3135.11,3135.1,14.021]
["binance-futures","ETHUSDT",1764892855804,93.766,3135.11,3135.1,14.091]
["binance-futures","ETHUSDT",1764892855857,93.766,3135.11,3135.1,14.195]
["binance-futures","ETHUSDT",1764892855910,93.741,3135.11,3135.1,14.195]
["binance-futures","ETHUSDT",1764892855961,93.77,3135.11,3135.1,14.172]
["binance-futures","ETHUSDT",1764892856014,92.935,3135.11,3135.1,14.116]
["binance-futures","ETHUSDT",1764892856434,89.963,3135.11,3135.1,14.127]
["binance-futures","ETHUSDT",1764892856489,89.963,3135.11,3135.1,23.226]
["binance-futures","ETHUSDT",1764892856541,89.963,3135.11,3135.1,32.516]
["binance-futures","ETHUSDT",1764892856593,89.963,3135.11,3135.1,32.899]
["binance-futures","ETHUSDT",1764892856649,89.963,3135.11,3135.1,32.955]
["binance-futures","ETHUSDT",1764892856867,89.947,3135.11,3135.1,32.955]
["binance-futures","ETHUSDT",1764892856920,17.514,3136.12,3135.11,3.262]
["binance-futures","ETHUSDT",1764892856972,158.998,3136.0,3135.92,1.52]
["binance-futures","ETHUSDT",1764892857076,104.01,3135.65,3135.64,1.503]
["binance-futures","ETHUSDT",1764892857129,82.095,3135.65,3135.64,10.728]
["binance-futures","ETHUSDT",1764892857181,82.105,3135.65,3135.64,10.788]
["binance-futures","ETHUSDT",1764892857233,82.105,3135.65,3135.64,10.868]
["binance-futures","ETHUSDT",1764892857285,82.105,3135.65,3135.64,10.95]
["binance-futures","ETHUSDT",1764892857337,81.995,3135.65,3135.64,36.802]
["binance-futures","ETHUSDT",1764892857392,81.995,3135.65,3135.64,36.995]
["binance-futures","ETHUSDT",1764892857549,81.814,3135.65,3135.64,36.972]
["binance-futures","ETHUSDT",1764892857603,53.431,3135.65,3135.64,37.028]
["binance-futures","ETHUSDT",1764892857654,53.431,3135.65,3135.64,44.196]
["binance-futures","ETHUSDT",1764892857705,53.423,3135.65,3135.64,44.196]
["binance-futures","ETHUSDT",1764892857810,44.706,3135.65,3135.64,44.196]
["binance-futures","ETHUSDT",1764892857862,24.836,3135.65,3135.64,44.196]
["binance-futures","ETHUSDT",1764892857917,15.833,3135.65,3135.64,44.196]
["binance-futures","ETHUSDT",1764892857969,22.143,3135.65,3135.64,44.206]
["binance-futures","ETHUSDT",1764892858021,22.143,3135.65,3135.64,45.046]
["binance-futures","ETHUSDT",1764892858071,21.913,3135.65,3135.64,45.046]
["binance-futures","ETHUSDT",1764892858125,21.922,3135.65,3135.64,45.048]
["binance-futures","ETHUSDT",1764892858177,21.922,3135.65,3135.64,45.08]
["binance-futures","ETHUSDT",1764892858229,10.752,3135.65,3135.64,45.087]
["binance-futures","ETHUSDT",1764892858335,10.762,3135.65,3135.64,45.097]
["binance-futures","ETHUSDT",1764892858389,10.459,3135.65,3135.64,45.081]
["binance-futures","ETHUSDT",1764892858545,10.459,3135.65,3135.64,44.281]
["binance-futures","ETHUSDT",1764892858649,19.565,3135.65,3135.64,44.295]
["binance-futures","ETHUSDT",1764892858701,20.93,3135.65,3135.64,44.295]
["binance-futures","ETHUSDT",1764892858806,11.824,3135.65,3135.64,44.295]
["binance-futures","ETHUSDT",1764892858861,10.968,3135.65,3135.64,44.787]
["binance-futures","ETHUSDT",1764892858965,11.093,3135.65,3135.64,44.783]
["binance-futures","ETHUSDT",1764892859073,11.077,3135.65,3135.64,44.796]
["binance-futures","ETHUSDT",1764892859124,13.277,3135.65,3135.64,44.796]
["binance-futures","ETHUSDT",1764892859281,13.284,3135.65,3135.64,44.955]
["binance-futures","ETHUSDT",1764892859337,13.273,3135.65,3135.64,44.953]
["binance-futures","ETHUSDT",1764892859389,13.273,3135.65,3135.64,45.098]
["binance-futures","ETHUSDT",1764892859497,12.792,3135.65,3135.64,45.098]
["binance-futures","ETHUSDT",1764892859601,12.792,3135.65,3135.64,44.701]
["binance-futures","ETHUSDT",1764892859652,12.799,3135.65,3135.64,35.718]
["binance-futures","ETHUSDT",1764892859703,11.155,3135.65,3135.64,43.213]
["binance-futures","ETHUSDT",1764892859756,18.159,3135.73,3135.72,158.077]
["binance-futures","ETHUSDT",1764892859807,17.676,3135.73,3135.72,141.729]
["binance-futures","ETHUSDT",1764892859857,25.912,3135.73,3135.72,150.579]
["binance-futures","ETHUSDT",1764892860071,25.765,3135.73,3135.72,161.498]
["binance-futures","ETHUSDT",1764892860121,25.765,3135.73,3135.72,152.381]
["binance-futures","ETHUSDT",1764892860174,25.765,3135.73,3135.72,152.5]
["binance-futures","ETHUSDT",1764892860227,25.765,3135.73,3135.72,152.507]
["binance-futures","ETHUSDT",1764892860281,25.812,3135.73,3135.72,152.507]
["binance-futures","ETHUSDT",1764892860333,30.596,3135.73,3135.72,151.828]
["binance-futures","ETHUSDT",1764892860437,11.398,3135.73,3135.72,160.864]
["binance-futures","ETHUSDT",1764892860488,11.398,3135.73,3135.72,150.586]
["binance-futures","ETHUSDT",1764892860537,31.647,3135.73,3135.72,135.726]
["binance-futures","ETHUSDT",1764892860593,29.722,3135.73,3135.72,133.826]
["binance-futures","ETHUSDT",1764892860645,44.797,3135.73,3135.72,120.044]
["binance-futures","ETHUSDT",1764892860697,40.97,3135.73,3135.72,118.882]
["binance-futures","ETHUSDT",1764892860857,46.27,3135.73,3135.72,118.884]
["binance-futures","ETHUSDT",1764892860911,45.388,3135.73,3135.72,118.884]
["binance-futures","ETHUSDT",1764892860961,45.388,3135.73,3135.72,118.709]
["binance-futures","ETHUSDT",1764892861013,45.305,3135.73,3135.72,123.147]
["binance-futures","ETHUSDT",1764892861121,45.709,3135.73,3135.72,123.147]
["binance-futures","ETHUSDT",1764892861173,45.709,3135.73,3135.72,122.536]
["binance-futures","ETHUSDT",1764892861220,45.709,3135.73,3135.72,95.68]
["binance-futures","ETHUSDT",1764892861277,32.465,3135.73,3135.72,108.909]
["binance-futures","ETHUSDT",1764892861329,32.475,3135.73,3135.72,108.791]
["binance-futures","ETHUSDT",1764892861381,32.475,3135.73,3135.72,108.754]
["binance-futures","ETHUSDT",1764892861437,38.138,3135.73,3135.72,104.907]
["binance-futures","ETHUSDT",1764892861489,51.373,3135.73,3135.72,91.692]
["binance-futures","ETHUSDT",1764892861541,51.373,3135.73,3135.72,82.61]
["binance-futures","ETHUSDT",1764892861646,51.373,3135.73,3135.72,71.48]
["binance-futures","ETHUSDT",1764892861697,51.373,3135.73,3135.72,71.529]
["binance-futures","ETHUSDT",1764892861751,51.498,3135.73,3135.72,71.529]
["binance-futures","ETHUSDT",1764892861804,52.037,3135.73,3135.72,71.578]
["binance-futures","ETHUSDT",1764892861853,52.037,3135.73,3135.72,71.522]
["binance-futures","ETHUSDT",1764892861908,51.671,3135.73,3135.72,84.723]
["binance-futures","ETHUSDT",1764892861962,59.361,3135.73,3135.72,84.737]
["binance-futures","ETHUSDT",1764892862069,59.361,3135.73,3135.72,104.301]
["binance-futures","ETHUSDT",1764892862121,59.361,3135.73,3135.72,104.378]
["binance-futures","ETHUSDT",1764892862337,59.361,3135.73,3135.72,104.393]
["binance-futures","ETHUSDT",1764892862496,59.361,3135.73,3135.72,104.47]
["binance-futures","ETHUSDT",1764892862597,59.361,3135.73,3135.72,104.446]
["binance-futures","ETHUSDT",1764892862649,59.361,3135.73,3135.72,104.439]
["binance-futures","ETHUSDT",1764892862704,59.361,3135.73,3135.72,68.514]
["binance-futures","ETHUSDT",1764892862757,59.424,3135.73,3135.72,56.234]
["binance-futures","ETHUSDT",1764892862811,59.583,3135.73,3135.72,56.244]
["binance-futures","ETHUSDT",1764892862914,58.541,3135.73,3135.72,51.966]
["binance-futures","ETHUSDT",1764892862969,58.735,3135.73,3135.72,51.966]
["binance-futures","ETHUSDT",1764892863021,58.904,3135.73,3135.72,51.844]
["binance-futures","ETHUSDT",1764892863077,58.926,3135.73,3135.72,51.844]
["binance-futures","ETHUSDT",1764892863289,58.937,3135.73,3135.72,51.843]
["binance-futures","ETHUSDT",1764892863449,59.142,3135.73,3135.72,51.843]
["binance-futures","ETHUSDT",1764892863501,59.151,3135.73,3135.72,51.845]
["binance-futures","ETHUSDT",1764892863553,59.151,3135.73,3135.72,51.899]
["binance-futures","ETHUSDT",1764892863657,59.215,3135.73,3135.72,51.843]
["binance-futures","ETHUSDT",1764892863817,59.275,3135.73,3135.72,51.843]
["binance-futures","ETHUSDT",1764892863870,58.378,3135.73,3135.72,51.579]
["binance-futures","ETHUSDT",1764892863922,58.378,3135.73,3135.72,51.441]
["binance-futures","ETHUSDT",1764892863973,58.555,3135.73,3135.72,51.441]
["binance-futures","ETHUSDT",1764892864079,91.569,3135.73,3135.72,51.462]
["binance-futures","ETHUSDT",1764892864129,91.063,3135.73,3135.72,51.455]
["binance-futures","ETHUSDT",1764892864337,91.063,3135.73,3135.72,51.428]
["binance-futures","ETHUSDT",1764892864443,269.846,3135.64,3135.63,3.954]
["binance-futures","ETHUSDT",1764892864496,221.995,3135.64,3135.63,4.954]
["binance-futures","ETHUSDT",1764892864547,213.124,3135.64,3135.63,26.363]
["binance-futures","ETHUSDT",1764892864597,212.949,3135.64,3135.63,20.67]
["binance-futures","ETHUSDT",1764892864649,205.202,3135.64,3135.63,20.67]
["binance-futures","ETHUSDT",1764892864702,205.202,3135.64,3135.63,9.496]
["binance-futures","ETHUSDT",1764892864859,205.186,3135.64,3135.63,9.552]
["binance-futures","ETHUSDT",1764892864912,205.186,3135.64,3135.63,9.581]
["binance-futures","ETHUSDT",1764892864965,204.282,3135.64,3135.63,9.597]
["binance-futures","ETHUSDT",1764892865018,212.839,3135.64,3135.63,9.597]
["binance-futures","ETHUSDT",1764892865125,212.77,3135.64,3135.63,9.597]
["binance-futures","ETHUSDT",1764892865175,212.816,3135.64,3135.63,5.158]
["binance-futures","ETHUSDT",1764892865225,212.851,3135.64,3135.63,7.54]
["binance-futures","ETHUSDT",1764892865277,212.851,3135.64,3135.63,7.709]
["binance-futures","ETHUSDT",1764892865333,212.851,3135.64,3135.63,4.802]
["binance-futures","ETHUSDT",1764892865385,212.646,3135.64,3135.63,4.842]
["binance-futures","ETHUSDT",1764892865434,221.653,3135.64,3135.63,4.845]
["binance-futures","ETHUSDT",1764892865489,220.552,3135.64,3135.63,4.845]
["binance-futures","ETHUSDT",1764892865541,250.552,3135.64,3135.63,4.837]
["binance-futures","ETHUSDT",1764892865597,260.221,3135.64,3135.63,4.706]
["binance-futures","ETHUSDT",1764892865649,260.213,3135.64,3135.63,4.716]
["binance-futures","ETHUSDT",1764892865703,250.53,3135.64,3135.63,4.716]
["binance-futures","ETHUSDT",1764892865753,250.576,3135.64,3135.63,4.66]
["binance-futures","ETHUSDT",1764892865861,250.576,3135.64,3135.63,13.603]
["binance-futures","ETHUSDT",1764892865965,249.653,3135.64,3135.63,13.603]
["binance-futures","ETHUSDT",1764892866069,242.293,3135.64,3135.63,12.378]
["binance-futures","ETHUSDT",1764892866222,242.297,3135.64,3135.63,12.378]
["binance-futures","ETHUSDT",1764892866277,242.456,3135.64,3135.63,12.378]
["binance-futures","ETHUSDT",1764892866489,242.443,3135.64,3135.63,12.378]
["binance-futures","ETHUSDT",1764892866591,242.446,3135.64,3135.63,12.378]
["binance-futures","ETHUSDT",1764892866644,242.446,3135.64,3135.63,11.319]
["binance-futures","ETHUSDT",1764892866798,242.127,3135.64,3135.63,11.319]
["binance-futures","ETHUSDT",1764892866853,241.593,3135.64,3135.63,11.319]
["binance-futures","ETHUSDT",1764892866901,240.663,3135.64,3135.63,11.488]
["binance-futures","ETHUSDT",1764892866958,240.676,3135.64,3135.63,11.488]
["binance-futures","ETHUSDT",1764892867065,240.859,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867116,240.923,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867173,238.101,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867225,238.1,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867277,237.559,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867328,236.889,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867381,236.876,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867593,233.82,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867645,233.88,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867749,233.93,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867801,234.015,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867853,233.079,3135.64,3135.63,31.156]
["binance-futures","ETHUSDT",1764892867909,233.069,3135.64,3135.63,29.049]
["binance-futures","ETHUSDT",1764892867961,230.864,3135.64,3135.63,29.049]
["binance-futures","ETHUSDT",1764892868013,230.874,3135.64,3135.63,29.049]
["binance-futures","ETHUSDT",1764892868065,230.863,3135.64,3135.63,29.585]
["binance-futures","ETHUSDT",1764892868119,236.093,3135.64,3135.63,29.585]
["binance-futures","ETHUSDT",1764892868171,230.87,3135.64,3135.63,29.09]
["binance-futures","ETHUSDT",1764892868222,86.04,3136.11,3136.1,358.422]
["binance-futures","ETHUSDT",1764892868274,22.928,3137.47,3137.46,156.598]
["binance-futures","ETHUSDT",1764892868326,39.767,3137.47,3137.46,113.568]
["binance-futures","ETHUSDT",1764892868378,67.038,3137.47,3137.46,42.607]
["binance-futures","ETHUSDT",1764892868430,18.318,3137.47,3137.46,5.682]
["binance-futures","ETHUSDT",1764892868482,45.836,3137.47,3137.46,70.329]
["binance-futures","ETHUSDT",1764892868534,93.888,3137.47,3137.46,19.831]
["binance-futures","ETHUSDT",1764892868586,137.315,3137.47,3137.46,9.265]
["binance-futures","ETHUSDT",1764892868639,116.341,3137.47,3137.46,6.294]
["binance-futures","ETHUSDT",1764892868690,101.406,3137.47,3137.46,6.115]
["binance-futures","ETHUSDT",1764892868741,99.582,3137.47,3137.46,6.705]
["binance-futures","ETHUSDT",1764892868794,84.149,3137.47,3137.46,9.227]
["binance-futures","ETHUSDT",1764892868845,84.173,3137.47,3137.46,40.551]
["binance-futures","ETHUSDT",1764892868898,75.455,3137.47,3137.46,36.191]
["binance-futures","ETHUSDT",1764892868950,75.415,3137.47,3137.46,34.892]
["binance-futures","ETHUSDT",1764892869003,75.468,3137.47,3137.46,23.756]
["binance-futures","ETHUSDT",1764892869055,75.501,3137.47,3137.46,24.075]
["binance-futures","ETHUSDT",1764892869105,61.82,3137.47,3137.46,33.261]
["binance-futures","ETHUSDT",1764892869159,61.435,3137.47,3137.46,23.975]
["binance-futures","ETHUSDT",1764892869212,60.879,3137.47,3137.46,23.975]
["binance-futures","ETHUSDT",1764892869263,60.927,3137.47,3137.46,24.015]
["binance-futures","ETHUSDT",1764892869317,68.734,3137.47,3137.46,24.015]
["binance-futures","ETHUSDT",1764892869369,68.724,3137.47,3137.46,6.889]
["binance-futures","ETHUSDT",1764892869474,205.516,3137.2,3137.19,0.8]
["binance-futures","ETHUSDT",1764892869579,149.998,3136.99,3136.98,27.427]
["binance-futures","ETHUSDT",1764892869632,142.294,3136.99,3136.98,27.552]
["binance-futures","ETHUSDT",1764892869684,142.302,3136.99,3136.98,27.552]
["binance-futures","ETHUSDT",1764892869735,142.302,3136.99,3136.98,20.865]
["binance-futures","ETHUSDT",1764892869842,142.302,3136.99,3136.98,20.921]
["binance-futures","ETHUSDT",1764892869893,151.0,3136.99,3136.98,0.731]
["binance-futures","ETHUSDT",1764892869997,142.83,3136.71,3136.7,35.3]
["binance-futures","ETHUSDT",1764892870049,99.268,3136.71,3136.7,15.489]
["binance-futures","ETHUSDT",1764892870102,99.285,3136.71,3136.7,8.94]
["binance-futures","ETHUSDT",1764892870154,99.326,3136.71,3136.7,9.003]
["binance-futures","ETHUSDT",1764892870205,98.684,3136.71,3136.7,9.003]
["binance-futures","ETHUSDT",1764892870259,98.561,3136.71,3136.7,9.053]
["binance-futures","ETHUSDT",1764892870465,76.463,3136.71,3136.7,9.053]
["binance-futures","ETHUSDT",1764892870520,84.36,3136.71,3136.7,9.185]
["binance-futures","ETHUSDT",1764892870570,80.016,3136.71,3136.7,0.562]
["binance-futures","ETHUSDT",1764892870623,76.236,3136.71,3136.7,0.552]
["binance-futures","ETHUSDT",1764892870675,80.006,3136.71,3136.7,0.579]
["binance-futures","ETHUSDT",1764892870729,188.807,3136.49,3136.48,11.334]
["binance-futures","ETHUSDT",1764892870781,172.821,3136.42,3136.41,0.339]
["binance-futures","ETHUSDT",1764892870832,207.575,3136.41,3136.4,0.401]
["binance-futures","ETHUSDT",1764892870937,132.121,3136.11,3136.1,3.628]
["binance-futures","ETHUSDT",1764892870990,128.56,3136.11,3136.1,3.826]
["binance-futures","ETHUSDT",1764892871041,115.142,3136.11,3136.1,3.826]
["binance-futures","ETHUSDT",1764892871093,132.601,3136.11,3136.1,3.984]
["binance-futures","ETHUSDT",1764892871145,127.786,3136.11,3136.1,4.04]
["binance-futures","ETHUSDT",1764892871197,132.613,3136.11,3136.1,0.859]
["binance-futures","ETHUSDT",1764892871248,126.769,3136.11,3136.1,0.859]
["binance-futures","ETHUSDT",1764892871301,126.397,3136.11,3136.1,0.803]
["binance-futures","ETHUSDT",1764892871353,117.797,3136.11,3136.1,0.81]
["binance-futures","ETHUSDT",1764892871405,124.941,3136.11,3136.1,0.847]
["binance-futures","ETHUSDT",1764892871457,115.309,3136.11,3136.1,0.837]
["binance-futures","ETHUSDT",1764892871505,125.05,3136.11,3136.1,0.827]
["binance-futures","ETHUSDT",1764892871560,115.4,3136.11,3136.1,0.837]
["binance-futures","ETHUSDT",1764892871611,115.445,3136.11,3136.1,5.276]
["binance-futures","ETHUSDT",1764892871716,39.125,3135.83,3135.82,65.697]
["binance-futures","ETHUSDT",1764892871768,70.124,3135.83,3135.82,31.157]
["binance-futures","ETHUSDT",1764892871820,96.906,3135.83,3135.82,5.335]
["binance-futures","ETHUSDT",1764892871873,93.351,3135.83,3135.82,5.325]
["binance-futures","ETHUSDT",1764892871925,79.667,3135.83,3135.82,5.325]
["binance-futures","ETHUSDT",1764892871977,74.204,3135.83,3135.82,5.315]
["binance-futures","ETHUSDT",1764892872030,85.894,3135.83,3135.82,5.325]
["binance-futures","ETHUSDT",1764892872083,72.477,3135.83,3135.82,16.475]
["binance-futures","ETHUSDT",1764892872133,64.679,3135.83,3135.82,16.485]
["binance-futures","ETHUSDT",1764892872189,64.679,3135.83,3135.82,12.093]
["binance-futures","ETHUSDT",1764892872239,86.768,3135.83,3135.82,0.494]
["binance-futures","ETHUSDT",1764892872292,82.102,3135.83,3135.82,0.405]
["binance-futures","ETHUSDT",1764892872345,77.264,3135.83,3135.82,0.415]
["binance-futures","ETHUSDT",1764892872398,80.202,3135.83,3135.82,0.415]
["binance-futures","ETHUSDT",1764892872449,89.798,3135.83,3135.82,0.415]
["binance-futures","ETHUSDT",1764892872501,70.486,3135.83,3135.82,6.995]
["binance-futures","ETHUSDT",1764892872553,70.496,3135.83,3135.82,6.995]
["binance-futures","ETHUSDT",1764892872607,62.677,3135.83,3135.82,6.995]
["binance-futures","ETHUSDT",1764892872658,74.768,3135.83,3135.82,0.415]
["binance-futures","ETHUSDT",1764892872710,92.316,3135.83,3135.82,0.415]
["binance-futures","ETHUSDT",1764892872762,82.903,3135.83,3135.82,0.415]
["binance-futures","ETHUSDT",1764892872815,82.904,3135.83,3135.82,0.415]
["binance-futures","ETHUSDT",1764892872865,73.248,3135.83,3135.82,0.415]
["binance-futures","ETHUSDT",1764892872917,78.083,3135.83,3135.82,0.415]
["binance-futures","ETHUSDT",1764892872969,73.248,3135.83,3135.82,0.427]
["binance-futures","ETHUSDT",1764892873021,73.258,3135.83,3135.82,0.494]
["binance-futures","ETHUSDT",1764892873124,151.616,3135.69,3135.68,47.728]
["binance-futures","ETHUSDT",1764892873180,151.432,3135.69,3135.68,47.728]
["binance-futures","ETHUSDT",1764892873231,151.442,3135.69,3135.68,38.639]
["binance-futures","ETHUSDT",1764892873285,151.463,3135.69,3135.68,18.737]
["binance-futures","ETHUSDT",1764892873337,151.472,3135.69,3135.68,18.737]
["binance-futures","ETHUSDT",1764892873390,142.221,3135.69,3135.68,18.737]
["binance-futures","ETHUSDT",1764892873441,142.221,3135.69,3135.68,18.727]
["binance-futures","ETHUSDT",1764892873547,157.902,3135.69,3135.68,7.644]
["binance-futures","ETHUSDT",1764892873597,142.55,3135.69,3135.68,7.577]
["binance-futures","ETHUSDT",1764892873649,141.642,3135.69,3135.68,11.27]
["binance-futures","ETHUSDT",1764892873809,141.953,3135.69,3135.68,7.584]
["binance-futures","ETHUSDT",1764892873970,141.953,3135.69,3135.68,7.641]
["binance-futures","ETHUSDT",1764892874021,141.953,3135.69,3135.68,18.801]
["binance-futures","ETHUSDT",1764892874075,149.81,3135.69,3135.68,7.651]
["binance-futures","ETHUSDT",1764892874233,149.931,3135.69,3135.68,7.651]
["binance-futures","ETHUSDT",1764892874289,142.124,3135.69,3135.68,7.651]
["binance-futures","ETHUSDT",1764892874393,141.487,3135.69,3135.68,7.584]
["binance-futures","ETHUSDT",1764892874501,203.984,3135.69,3135.68,7.584]
["binance-futures","ETHUSDT",1764892874554,203.991,3135.69,3135.68,7.584]
["binance-futures","ETHUSDT",1764892874605,203.998,3135.69,3135.68,7.665]
["binance-futures","ETHUSDT",1764892874658,202.917,3135.69,3135.68,7.602]
["binance-futures","ETHUSDT",1764892874765,192.94,3135.69,3135.68,18.762]
["binance-futures","ETHUSDT",1764892874817,194.361,3135.69,3135.68,18.752]
["binance-futures","ETHUSDT",1764892874869,194.361,3135.69,3135.68,18.769]
["binance-futures","ETHUSDT",1764892874921,194.361,3135.69,3135.68,18.859]
["binance-futures","ETHUSDT",1764892874973,194.485,3135.69,3135.68,18.828]
["binance-futures","ETHUSDT",1764892875028,194.167,3135.69,3135.68,18.892]
["binance-futures","ETHUSDT",1764892875078,194.432,3135.69,3135.68,8.218]
["binance-futures","ETHUSDT",1764892875185,202.1,3135.69,3135.68,8.218]
["binance-futures","ETHUSDT",1764892875237,201.1,3135.69,3135.68,8.218]
["binance-futures","ETHUSDT",1764892875344,193.293,3135.69,3135.68,19.378]
["binance-futures","ETHUSDT",1764892875396,166.062,3135.69,3135.68,52.56]
["binance-futures","ETHUSDT",1764892875449,165.323,3135.69,3135.68,52.608]
["binance-futures","ETHUSDT",1764892875502,165.423,3135.69,3135.68,52.608]
["binance-futures","ETHUSDT",1764892875553,160.725,3135.69,3135.68,52.608]
["binance-futures","ETHUSDT",1764892875605,160.725,3135.69,3135.68,32.63]
["binance-futures","ETHUSDT",1764892875661,159.694,3135.69,3135.68,32.563]
["binance-futures","ETHUSDT",1764892875766,172.909,3135.69,3135.68,29.382]
["binance-futures","ETHUSDT",1764892875817,172.957,3135.69,3135.68,27.975]
["binance-futures","ETHUSDT",1764892875869,172.957,3135.69,3135.68,28.042]
["binance-futures","ETHUSDT",1764892875923,172.957,3135.69,3135.68,14.827]
["binance-futures","ETHUSDT",1764892876078,172.957,3135.69,3135.68,3.667]
["binance-futures","ETHUSDT",1764892876129,180.764,3135.69,3135.68,3.667]
["binance-futures","ETHUSDT",1764892876185,185.595,3135.69,3135.68,8.092]
["binance-futures","ETHUSDT",1764892876237,180.757,3135.69,3135.68,3.667]
["binance-futures","ETHUSDT",1764892876289,316.662,3135.64,3135.63,30.597]
["binance-futures","ETHUSDT",1764892876341,302.15,3135.64,3135.63,30.597]
["binance-futures","ETHUSDT",1764892876393,316.674,3135.64,3135.63,26.148]
["binance-futures","ETHUSDT",1764892876446,302.16,3135.64,3135.63,26.215]
["binance-futures","ETHUSDT",1764892876548,310.855,3135.64,3135.63,26.153]
["binance-futures","ETHUSDT",1764892876601,302.017,3135.64,3135.63,26.086]
["binance-futures","ETHUSDT",1764892876656,307.104,3135.64,3135.63,26.086]
["binance-futures","ETHUSDT",1764892876708,6.693,3135.9,3135.85,135.764]
["binance-futures","ETHUSDT",1764892876760,5.672,3135.9,3135.89,153.311]
["binance-futures","ETHUSDT",1764892876812,5.73,3135.9,3135.89,159.93]
["binance-futures","ETHUSDT",1764892876864,5.964,3135.9,3135.89,159.95]
["binance-futures","ETHUSDT",1764892876917,6.065,3135.9,3135.89,155.113]
["binance-futures","ETHUSDT",1764892876968,0.236,3136.13,3136.12,304.712]
["binance-futures","ETHUSDT",1764892877020,23.05,3136.17,3136.16,145.42]
["binance-futures","ETHUSDT",1764892877072,25.543,3136.17,3136.16,115.465]
["binance-futures","ETHUSDT",1764892877125,29.673,3136.17,3136.16,109.372]
["binance-futures","ETHUSDT",1764892877281,29.673,3136.17,3136.16,109.379]
["binance-futures","ETHUSDT",1764892877388,29.673,3136.17,3136.16,109.417]
["binance-futures","ETHUSDT",1764892877441,24.515,3136.17,3136.16,109.417]
["binance-futures","ETHUSDT",1764892877549,8.103,3136.17,3136.16,119.088]
["binance-futures","ETHUSDT",1764892877600,8.103,3136.17,3136.16,119.06]
["binance-futures","ETHUSDT",1764892877651,8.103,3136.17,3136.16,114.219]
["binance-futures","ETHUSDT",1764892877704,8.07,3136.17,3136.16,119.132]
["binance-futures","ETHUSDT",1764892877754,8.1,3136.17,3136.16,123.502]
["binance-futures","ETHUSDT",1764892877807,8.1,3136.17,3136.16,117.356]
["binance-futures","ETHUSDT",1764892877857,8.138,3136.17,3136.16,107.823]
["binance-futures","ETHUSDT",1764892877910,8.145,3136.17,3136.16,107.823]
["binance-futures","ETHUSDT",1764892877965,7.253,3136.17,3136.16,121.846]
["binance-futures","ETHUSDT",1764892878017,7.253,3136.17,3136.16,121.829]
["binance-futures","ETHUSDT",1764892878065,7.253,3136.17,3136.16,107.813]
["binance-futures","ETHUSDT",1764892878120,5.322,3136.17,3136.16,119.661]
["binance-futures","ETHUSDT",1764892878171,5.399,3136.17,3136.16,114.836]
["binance-futures","ETHUSDT",1764892878222,5.151,3136.17,3136.16,119.671]
["binance-futures","ETHUSDT",1764892878276,5.151,3136.17,3136.16,111.082]
["binance-futures","ETHUSDT",1764892878329,5.151,3136.17,3136.16,111.092]
["binance-futures","ETHUSDT",1764892878381,5.151,3136.17,3136.16,110.306]
["binance-futures","ETHUSDT",1764892878542,4.097,3136.17,3136.16,124.338]
["binance-futures","ETHUSDT",1764892878593,4.097,3136.17,3136.16,115.15]
["binance-futures","ETHUSDT",1764892878647,0.884,3136.31,3136.3,265.632]
["binance-futures","ETHUSDT",1764892878700,6.748,3136.31,3136.3,224.388]
["binance-futures","ETHUSDT",1764892878753,6.748,3136.31,3136.3,226.448]
["binance-futures","ETHUSDT",1764892878805,6.758,3136.31,3136.3,193.128]
["binance-futures","ETHUSDT",1764892878856,6.877,3136.31,3136.3,188.215]
["binance-futures","ETHUSDT",1764892878907,29.513,3136.31,3136.3,98.124]
["binance-futures","ETHUSDT",1764892878959,29.513,3136.31,3136.3,77.179]
["binance-futures","ETHUSDT",1764892879009,29.629,3136.31,3136.3,77.179]
["binance-futures","ETHUSDT",1764892879062,29.517,3136.31,3136.3,70.251]
["binance-futures","ETHUSDT",1764892879115,31.406,3136.31,3136.3,29.895]
["binance-futures","ETHUSDT",1764892879165,78.201,3136.31,3136.3,2.469]
["binance-futures","ETHUSDT",1764892879219,78.205,3136.31,3136.3,2.469]
["binance-futures","ETHUSDT",1764892879270,78.204,3136.31,3136.3,2.469]
["binance-futures","ETHUSDT",1764892879323,78.195,3136.31,3136.3,2.469]
["binance-futures","ETHUSDT",1764892879375,68.57,3136.31,3136.3,2.469]
["binance-futures","ETHUSDT",1764892879429,73.406,3136.31,3136.3,2.574]
["binance-futures","ETHUSDT",1764892879531,73.853,3136.31,3136.3,2.507]
["binance-futures","ETHUSDT",1764892879584,69.017,3136.31,3136.3,2.507]
["binance-futures","ETHUSDT",1764892879687,180.18,3136.21,3136.2,1.982]
["binance-futures","ETHUSDT",1764892879739,175.481,3136.21,3136.2,1.992]
["binance-futures","ETHUSDT",1764892879791,175.494,3136.21,3136.2,1.992]
["binance-futures","ETHUSDT",1764892879841,180.303,3136.21,3136.2,1.992]
["binance-futures","ETHUSDT",1764892879895,171.359,3136.21,3136.2,1.992]
["binance-futures","ETHUSDT",1764892879945,181.016,3136.21,3136.2,2.002]
["binance-futures","ETHUSDT",1764892879997,181.027,3136.21,3136.2,2.002]
["binance-futures","ETHUSDT",1764892880053,176.248,3136.21,3136.2,0.955]
["binance-futures","ETHUSDT",1764892880105,176.234,3136.21,3136.2,0.971]
["binance-futures","ETHUSDT",1764892880157,181.08,3136.21,3136.2,1.137]
["binance-futures","ETHUSDT",1764892880209,151.716,3136.21,3136.2,5.58]
["binance-futures","ETHUSDT",1764892880257,166.193,3136.21,3136.2,1.131]
["binance-futures","ETHUSDT",1764892880312,166.184,3136.21,3136.2,1.141]
["binance-futures","ETHUSDT",1764892880363,156.538,3136.21,3136.2,1.141]
["binance-futures","ETHUSDT",1764892880471,156.527,3136.21,3136.2,1.141]
["binance-futures","ETHUSDT",1764892880521,153.842,3136.21,3136.2,1.141]
["binance-futures","ETHUSDT",1764892880573,149.036,3136.21,3136.2,1.141]
["binance-futures","ETHUSDT",1764892880629,153.682,3136.21,3136.2,1.141]
["binance-futures","ETHUSDT",1764892880733,181.271,3135.97,3135.96,4.826]
["binance-futures","ETHUSDT",1764892880783,170.03,3135.97,3135.96,6.877]
["binance-futures","ETHUSDT",1764892880835,170.023,3135.97,3135.96,1.183]
["binance-futures","ETHUSDT",1764892880885,174.854,3135.97,3135.96,1.193]
["binance-futures","ETHUSDT",1764892880940,169.886,3135.97,3135.96,1.193]
["binance-futures","ETHUSDT",1764892880993,169.882,3135.97,3135.96,1.193]
["binance-futures","ETHUSDT",1764892881041,174.768,3135.97,3135.96,1.193]
["binance-futures","ETHUSDT",1764892881097,169.936,3135.97,3135.96,1.479]
["binance-futures","ETHUSDT",1764892881149,169.926,3135.97,3135.96,0.842]
["binance-futures","ETHUSDT",1764892881203,169.928,3135.97,3135.96,0.842]
["binance-futures","ETHUSDT",1764892881254,160.273,3135.97,3135.96,0.842]
["binance-futures","ETHUSDT",1764892881308,160.291,3135.97,3135.96,0.842]
["binance-futures","ETHUSDT",1764892881358,160.282,3135.97,3135.96,0.842]
["binance-futures","ETHUSDT",1764892881412,145.419,3135.97,3135.96,5.281]
["binance-futures","ETHUSDT",1764892881462,145.419,3135.97,3135.96,5.291]
["binance-futures","ETHUSDT",1764892881513,144.33,3135.97,3135.96,5.304]
["binance-futures","ETHUSDT",1764892881566,144.33,3135.97,3135.96,5.314]
["binance-futures","ETHUSDT",1764892881672,144.34,3135.97,3135.96,32.623]
["binance-futures","ETHUSDT",1764892881724,123.744,3135.97,3135.96,45.867]
["binance-futures","ETHUSDT",1764892881775,123.888,3135.97,3135.96,45.867]
["binance-futures","ETHUSDT",1764892881829,123.888,3135.97,3135.96,45.944]
["binance-futures","ETHUSDT",1764892881880,93.578,3135.97,3135.96,45.944]
["binance-futures","ETHUSDT",1764892882034,93.585,3135.97,3135.96,38.409]
["binance-futures","ETHUSDT",1764892882140,93.416,3135.97,3135.96,38.409]
["binance-futures","ETHUSDT",1764892882188,93.398,3135.97,3135.96,39.336]
["binance-futures","ETHUSDT",1764892882241,93.398,3135.97,3135.96,39.319]
["binance-futures","ETHUSDT",1764892882347,95.302,3135.97,3135.96,1.4]
["binance-futures","ETHUSDT",1764892882401,101.886,3135.97,3135.96,1.333]
["binance-futures","ETHUSDT",1764892882451,100.849,3135.97,3135.96,4.985]
["binance-futures","ETHUSDT",1764892882557,100.857,3135.97,3135.96,4.995]
["binance-futures","ETHUSDT",1764892882769,100.8,3135.97,3135.96,5.085]
["binance-futures","ETHUSDT",1764892882821,93.893,3135.97,3135.96,5.085]
["binance-futures","ETHUSDT",1764892882873,93.902,3135.97,3135.96,5.085]
["binance-futures","ETHUSDT",1764892882977,93.568,3135.97,3135.96,5.085]
["binance-futures","ETHUSDT",1764892883031,100.538,3135.97,3135.96,1.315]
["binance-futures","ETHUSDT",1764892883186,152.6,3135.77,3135.76,0.312]
["binance-futures","ETHUSDT",1764892883237,124.172,3135.64,3135.63,33.102]
["binance-futures","ETHUSDT",1764892883290,163.544,3135.64,3135.63,20.509]
["binance-futures","ETHUSDT",1764892883394,182.336,3135.52,3135.51,0.604]
["binance-futures","ETHUSDT",1764892883447,184.42,3135.52,3135.51,0.684]
["binance-futures","ETHUSDT",1764892883499,183.324,3135.52,3135.51,0.684]
["binance-futures","ETHUSDT",1764892883551,178.47,3135.52,3135.51,0.702]
["binance-futures","ETHUSDT",1764892883603,218.111,3135.42,3135.41,0.148]
["binance-futures","ETHUSDT",1764892883656,196.862,3135.41,3135.4,0.459]
["binance-futures","ETHUSDT",1764892883707,197.006,3135.41,3135.4,0.469]
["binance-futures","ETHUSDT",1764892883760,187.868,3135.41,3135.4,0.536]
["binance-futures","ETHUSDT",1764892883811,192.825,3135.41,3135.4,0.536]
["binance-futures","ETHUSDT",1764892883864,183.146,3135.41,3135.4,0.599]
["binance-futures","ETHUSDT",1764892883916,188.071,3135.41,3135.4,0.56]
["binance-futures","ETHUSDT",1764892883967,182.304,3135.41,3135.4,0.56]
["binance-futures","ETHUSDT",1764892884019,181.201,3135.41,3135.4,0.56]
["binance-futures","ETHUSDT",1764892884072,181.187,3135.41,3135.4,0.56]
["binance-futures","ETHUSDT",1764892884121,190.326,3135.41,3135.4,0.152]
["binance-futures","ETHUSDT",1764892884177,190.306,3135.41,3135.4,0.152]
["binance-futures","ETHUSDT",1764892884229,190.501,3135.41,3135.4,0.152]
["binance-futures","ETHUSDT",1764892884282,212.804,3135.36,3135.35,0.561]
["binance-futures","ETHUSDT",1764892884335,226.109,3135.36,3135.35,0.561]
["binance-futures","ETHUSDT",1764892884387,221.43,3135.36,3135.35,0.571]
["binance-futures","ETHUSDT",1764892884439,221.411,3135.36,3135.35,0.571]
["binance-futures","ETHUSDT",1764892884490,225.15,3135.36,3135.35,0.571]
["binance-futures","ETHUSDT",1764892884542,224.676,3135.36,3135.35,0.571]
["binance-futures","ETHUSDT",1764892884593,219.827,3135.36,3135.35,0.571]
["binance-futures","ETHUSDT",1764892884646,219.845,3135.36,3135.35,0.571]
["binance-futures","ETHUSDT",1764892884700,224.579,3135.36,3135.35,0.571]
["binance-futures","ETHUSDT",1764892884752,199.239,3135.36,3135.35,0.571]
["binance-futures","ETHUSDT",1764892884805,193.582,3135.36,3135.35,0.571]
["binance-futures","ETHUSDT",1764892884857,188.755,3135.36,3135.35,0.582]
["binance-futures","ETHUSDT",1764892884909,183.924,3135.36,3135.35,0.632]
["binance-futures","ETHUSDT",1764892884964,253.82,3135.35,3135.34,0.004]
["binance-futures","ETHUSDT",1764892885015,156.672,3135.25,3135.24,4.984]
["binance-futures","ETHUSDT",1764892885068,162.602,3135.25,3135.24,0.645]
["binance-futures","ETHUSDT",1764892885121,173.62,3135.25,3135.24,0.503]
["binance-futures","ETHUSDT",1764892885173,164.617,3135.25,3135.24,0.503]
["binance-futures","ETHUSDT",1764892885225,173.469,3135.25,3135.24,0.436]
["binance-futures","ETHUSDT",1764892885277,173.516,3135.25,3135.24,0.436]
["binance-futures","ETHUSDT",1764892885327,189.467,3135.25,3135.24,0.118]
["binance-futures","ETHUSDT",1764892885379,184.617,3135.25,3135.24,0.185]
["binance-futures","ETHUSDT",1764892885432,174.753,3135.25,3135.24,0.185]
["binance-futures","ETHUSDT",1764892885485,172.437,3135.22,3135.21,1.435]
["binance-futures","ETHUSDT",1764892885533,185.432,3135.22,3135.21,1.435]
["binance-futures","ETHUSDT",1764892885589,180.628,3135.22,3135.21,1.445]
["binance-futures","ETHUSDT",1764892885645,184.363,3135.22,3135.21,1.445]
["binance-futures","ETHUSDT",1764892885694,184.39,3135.22,3135.21,1.512]
["binance-futures","ETHUSDT",1764892885745,184.393,3135.22,3135.21,1.512]
["binance-futures","ETHUSDT",1764892885797,189.306,3135.22,3135.21,1.512]
["binance-futures","ETHUSDT",1764892885850,184.483,3135.22,3135.21,1.033]
["binance-futures","ETHUSDT",1764892885903,184.465,3135.22,3135.21,1.033]
["binance-futures","ETHUSDT",1764892885953,184.48,3135.22,3135.21,0.982]
["binance-futures","ETHUSDT",1764892886057,129.362,3135.01,3135.0,58.493]
["binance-futures","ETHUSDT",1764892886109,135.687,3135.01,3135.0,51.914]
["binance-futures","ETHUSDT",1764892886210,135.463,3135.01,3135.0,41.711]
["binance-futures","ETHUSDT",1764892886262,135.687,3135.01,3135.0,32.612]
["binance-futures","ETHUSDT",1764892886313,135.664,3135.01,3135.0,32.612]
["binance-futures","ETHUSDT",1764892886365,139.455,3135.01,3135.0,32.612]
["binance-futures","ETHUSDT",1764892886421,139.455,3135.01,3135.0,30.849]
["binance-futures","ETHUSDT",1764892886473,143.159,3135.01,3135.0,30.849]
["binance-futures","ETHUSDT",1764892886581,138.318,3135.01,3135.0,30.849]
["binance-futures","ETHUSDT",1764892886684,138.318,3135.01,3135.0,30.916]
["binance-futures","ETHUSDT",1764892886733,138.127,3135.01,3135.0,29.991]
["binance-futures","ETHUSDT",1764892886785,138.274,3135.01,3135.0,30.003]
["binance-futures","ETHUSDT",1764892886891,138.274,3135.01,3135.0,29.978]
["binance-futures","ETHUSDT",1764892886941,137.495,3135.01,3135.0,29.978]
["binance-futures","ETHUSDT",1764892886993,137.495,3135.01,3135.0,29.819]
["binance-futures","ETHUSDT",1764892887155,90.427,3134.86,3134.85,44.623]
["binance-futures","ETHUSDT",1764892887205,90.438,3134.86,3134.85,45.123]
["binance-futures","ETHUSDT",1764892887258,90.563,3134.86,3134.85,46.08]
["binance-futures","ETHUSDT",1764892887311,90.794,3134.86,3134.85,46.08]
["binance-futures","ETHUSDT",1764892887363,90.766,3134.86,3134.85,46.08]
["binance-futures","ETHUSDT",1764892887415,89.701,3134.86,3134.85,45.424]
["binance-futures","ETHUSDT",1764892887520,89.223,3134.86,3134.85,45.933]
["binance-futures","ETHUSDT",1764892887677,89.223,3134.86,3134.85,46.0]
["binance-futures","ETHUSDT",1764892887733,89.203,3134.86,3134.85,46.0]
["binance-futures","ETHUSDT",1764892887785,89.213,3134.86,3134.85,46.01]
["binance-futures","ETHUSDT",1764892887839,78.142,3134.86,3134.85,76.2]
["binance-futures","ETHUSDT",1764892887889,78.132,3134.86,3134.85,74.611]
["binance-futures","ETHUSDT",1764892887941,65.816,3134.86,3134.85,59.552]
["binance-futures","ETHUSDT",1764892887993,65.816,3134.86,3134.85,59.562]
["binance-futures","ETHUSDT",1764892888152,65.816,3134.86,3134.85,57.595]
["binance-futures","ETHUSDT",1764892888205,65.743,3134.86,3134.85,57.595]
["binance-futures","ETHUSDT",1764892888261,65.743,3134.86,3134.85,58.456]
["binance-futures","ETHUSDT",1764892888313,65.909,3134.86,3134.85,58.463]
["binance-futures","ETHUSDT",1764892888365,65.909,3134.86,3134.85,58.453]
["binance-futures","ETHUSDT",1764892888418,64.769,3134.86,3134.85,58.453]
["binance-futures","ETHUSDT",1764892888575,40.057,3135.06,3135.05,185.669]
["binance-futures","ETHUSDT",1764892888625,40.057,3135.06,3135.05,158.632]
["binance-futures","ETHUSDT",1764892888679,40.183,3135.06,3135.05,158.632]
["binance-futures","ETHUSDT",1764892888730,40.193,3135.06,3135.05,151.796]
["binance-futures","ETHUSDT",1764892888835,40.735,3135.06,3135.05,151.803]
["binance-futures","ETHUSDT",1764892888885,40.735,3135.06,3135.05,151.786]
["binance-futures","ETHUSDT",1764892888937,40.735,3135.06,3135.05,137.74]
["binance-futures","ETHUSDT",1764892888992,40.735,3135.06,3135.05,106.128]
["binance-futures","ETHUSDT",1764892889042,40.735,3135.06,3135.05,99.288]
["binance-futures","ETHUSDT",1764892889149,40.735,3135.06,3135.05,99.357]
["binance-futures","ETHUSDT",1764892889357,40.193,3135.06,3135.05,99.357]
["binance-futures","ETHUSDT",1764892889412,7.045,3135.06,3135.05,113.38]
["binance-futures","ETHUSDT",1764892889463,5.898,3135.06,3135.05,108.563]
["binance-futures","ETHUSDT",1764892889517,14.997,3135.06,3135.05,96.353]
["binance-futures","ETHUSDT",1764892889569,12.645,3135.06,3135.05,96.356]
["binance-futures","ETHUSDT",1764892889674,3.786,3135.06,3135.05,105.559]
["binance-futures","ETHUSDT",1764892889778,145.096,3135.06,3135.05,0.081]
["binance-futures","ETHUSDT",1764892889830,88.672,3134.79,3134.78,54.378]
["binance-futures","ETHUSDT",1764892889882,79.539,3134.79,3134.78,54.887]
["binance-futures","ETHUSDT",1764892889933,72.642,3134.79,3134.78,42.415]
["binance-futures","ETHUSDT",1764892889985,72.642,3134.79,3134.78,42.443]
["binance-futures","ETHUSDT",1764892890089,72.458,3134.79,3134.78,42.558]
["binance-futures","ETHUSDT",1764892890197,72.458,3134.79,3134.78,42.573]
["binance-futures","ETHUSDT",1764892890248,72.698,3134.79,3134.78,47.215]
["binance-futures","ETHUSDT",1764892890302,72.698,3134.79,3134.78,47.312]
["binance-futures","ETHUSDT",1764892890458,72.698,3134.79,3134.78,47.379]
["binance-futures","ETHUSDT",1764892890513,71.544,3134.79,3134.78,47.312]
["binance-futures","ETHUSDT",1764892890569,71.669,3134.79,3134.78,47.312]
["binance-futures","ETHUSDT",1764892890621,71.662,3134.79,3134.78,47.812]
["binance-futures","ETHUSDT",1764892890777,71.662,3134.79,3134.78,47.797]
["binance-futures","ETHUSDT",1764892890833,71.692,3134.79,3134.78,47.864]
["binance-futures","ETHUSDT",1764892890885,71.692,3134.79,3134.78,47.226]
["binance-futures","ETHUSDT",1764892890941,71.77,3134.79,3134.78,47.159]
["binance-futures","ETHUSDT",1764892891149,71.772,3134.79,3134.78,47.159]
["binance-futures","ETHUSDT",1764892891205,71.772,3134.79,3134.78,47.187]
["binance-futures","ETHUSDT",1764892891261,71.772,3134.79,3134.78,48.066]
["binance-futures","ETHUSDT",1764892891313,71.772,3134.79,3134.78,61.281]
["binance-futures","ETHUSDT",1764892891364,71.779,3134.79,3134.78,61.309]
["binance-futures","ETHUSDT",1764892891471,68.39,3134.79,3134.78,61.316]
["binance-futures","ETHUSDT",1764892891525,14.349,3134.79,3134.78,72.731]
["binance-futures","ETHUSDT",1764892891575,16.829,3134.79,3134.78,63.083]
["binance-futures","ETHUSDT",1764892891681,16.787,3134.79,3134.78,63.15]
["binance-futures","ETHUSDT",1764892891784,0.578,3134.79,3134.78,72.823]
["binance-futures","ETHUSDT",1764892891835,31.557,3135.05,3135.04,175.142]
["binance-futures","ETHUSDT",1764892891888,31.557,3135.05,3135.04,175.156]
["binance-futures","ETHUSDT",1764892891939,42.74,3135.05,3135.04,174.775]
["binance-futures","ETHUSDT",1764892891991,42.74,3135.05,3135.04,153.565]
["binance-futures","ETHUSDT",1764892892045,31.58,3135.05,3135.04,153.565]
["binance-futures","ETHUSDT",1764892892147,5.689,3135.05,3135.04,168.064]
["binance-futures","ETHUSDT",1764892892200,5.689,3135.05,3135.04,168.024]
["binance-futures","ETHUSDT",1764892892251,5.723,3135.05,3135.04,148.413]
["binance-futures","ETHUSDT",1764892892303,5.723,3135.05,3135.04,154.05]
["binance-futures","ETHUSDT",1764892892355,5.723,3135.05,3135.04,154.023]
["binance-futures","ETHUSDT",1764892892407,0.01,3135.1,3135.09,76.475]
["binance-futures","ETHUSDT",1764892892459,7.5,3135.41,3135.4,180.344]
["binance-futures","ETHUSDT",1764892892511,5.982,3135.41,3135.4,173.78]
["binance-futures","ETHUSDT",1764892892563,0.013,3135.58,3135.57,309.461]
["binance-futures","ETHUSDT",1764892892615,6.665,3135.64,3135.63,218.266]
["binance-futures","ETHUSDT",1764892892667,6.801,3135.64,3135.63,216.852]
["binance-futures","ETHUSDT",1764892892720,6.801,3135.64,3135.63,221.691]
["binance-futures","ETHUSDT",1764892892772,6.801,3135.64,3135.63,220.437]
["binance-futures","ETHUSDT",1764892892822,0.104,3135.8,3135.79,236.426]
["binance-futures","ETHUSDT",1764892892875,6.164,3135.8,3135.79,197.792]
["binance-futures","ETHUSDT",1764892892927,0.074,3135.8,3135.79,232.672]
["binance-futures","ETHUSDT",1764892892979,6.564,3135.8,3135.79,188.083]
["binance-futures","ETHUSDT",1764892893030,20.139,3135.8,3135.79,188.108]
["binance-futures","ETHUSDT",1764892893081,31.336,3135.8,3135.79,129.564]
["binance-futures","ETHUSDT",1764892893133,33.826,3135.8,3135.79,117.025]
["binance-futures","ETHUSDT",1764892893240,33.694,3135.8,3135.79,117.041]
["binance-futures","ETHUSDT",1764892893291,62.325,3135.8,3135.79,26.452]
["binance-futures","ETHUSDT",1764892893342,62.173,3135.8,3135.79,26.466]
["binance-futures","ETHUSDT",1764892893395,62.183,3135.8,3135.79,15.328]
["binance-futures","ETHUSDT",1764892893447,55.276,3135.8,3135.79,15.328]
["binance-futures","ETHUSDT",1764892893499,55.276,3135.8,3135.79,15.376]
["binance-futures","ETHUSDT",1764892893550,54.098,3135.8,3135.79,15.376]
["binance-futures","ETHUSDT",1764892893603,54.149,3135.8,3135.79,15.376]
["binance-futures","ETHUSDT",1764892893654,29.693,3135.8,3135.79,36.757]
["binance-futures","ETHUSDT",1764892893761,29.693,3135.8,3135.79,36.741]
["binance-futures","ETHUSDT",1764892893813,29.693,3135.8,3135.79,36.759]
["binance-futures","ETHUSDT",1764892893867,29.734,3135.8,3135.79,36.256]
["binance-futures","ETHUSDT",1764892893917,29.734,3135.8,3135.79,36.142]
["binance-futures","ETHUSDT",1764892893970,29.859,3135.8,3135.79,36.075]
["binance-futures","ETHUSDT",1764892894024,29.87,3135.8,3135.79,36.075]
["binance-futures","ETHUSDT",1764892894127,61.601,3135.8,3135.79,30.405]
["binance-futures","ETHUSDT",1764892894177,74.816,3135.8,3135.79,30.472]
["binance-futures","ETHUSDT",1764892894233,74.816,3135.8,3135.79,30.465]
["binance-futures","ETHUSDT",1764892894339,74.816,3135.8,3135.79,30.455]
["binance-futures","ETHUSDT",1764892894393,74.834,3135.8,3135.79,30.477]
["binance-futures","ETHUSDT",1764892894548,75.028,3135.8,3135.79,30.477]
["binance-futures","ETHUSDT",1764892894598,73.845,3135.8,3135.79,30.41]
["binance-futures","ETHUSDT",1764892894649,73.845,3135.8,3135.79,29.574]
["binance-futures","ETHUSDT",1764892894809,73.845,3135.8,3135.79,29.641]
["binance-futures","ETHUSDT",1764892894917,73.845,3135.8,3135.79,30.214]
["binance-futures","ETHUSDT",1764892894969,73.845,3135.8,3135.79,30.813]
["binance-futures","ETHUSDT",1764892895021,73.845,3135.8,3135.79,30.746]
["binance-futures","ETHUSDT",1764892895073,73.87,3135.8,3135.79,31.036]
["binance-futures","ETHUSDT",1764892895229,73.877,3135.8,3135.79,31.089]
["binance-futures","ETHUSDT",1764892895285,73.877,3135.8,3135.79,32.087]
["binance-futures","ETHUSDT",1764892895393,73.884,3135.8,3135.79,32.086]
["binance-futures","ETHUSDT",1764892895445,73.402,3135.8,3135.79,32.019]
["binance-futures","ETHUSDT",1764892895605,59.007,3135.8,3135.79,32.005]
["binance-futures","ETHUSDT",1764892895661,58.206,3135.8,3135.79,32.005]
["binance-futures","ETHUSDT",1764892895825,58.113,3135.8,3135.79,32.005]
["binance-futures","ETHUSDT",1764892896036,71.296,3135.8,3135.79,22.905]
["binance-futures","ETHUSDT",1764892896089,71.542,3135.8,3135.79,20.425]
["binance-futures","ETHUSDT",1764892896193,71.535,3135.8,3135.79,20.445]
["binance-futures","ETHUSDT",1764892896349,70.666,3135.8,3135.79,20.445]
["binance-futures","ETHUSDT",1764892896509,69.476,3135.8,3135.79,20.445]
["binance-futures","ETHUSDT",1764892896561,69.487,3135.8,3135.79,20.445]
["binance-futures","ETHUSDT",1764892896773,69.802,3135.8,3135.79,20.432]
["binance-futures","ETHUSDT",1764892896825,64.102,3135.8,3135.79,22.912]
["binance-futures","ETHUSDT",1764892896931,63.35,3135.8,3135.79,22.912]
["binance-futures","ETHUSDT",1764892897037,62.425,3135.8,3135.79,19.839]
["binance-futures","ETHUSDT",1764892897141,62.426,3135.8,3135.79,19.839]
["binance-futures","ETHUSDT",1764892897197,62.426,3135.8,3135.79,19.832]
["binance-futures","ETHUSDT",1764892897249,62.419,3135.8,3135.79,20.71]
["binance-futures","ETHUSDT",1764892897304,61.419,3135.8,3135.79,20.869]
["binance-futures","ETHUSDT",1764892897405,61.412,3135.8,3135.79,20.884]
["binance-futures","ETHUSDT",1764892897513,62.331,3135.8,3135.79,20.884]
["binance-futures","ETHUSDT",1764892897621,61.137,3135.8,3135.79,20.884]
["binance-futures","ETHUSDT",1764892897889,61.137,3135.8,3135.79,20.718]
["binance-futures","ETHUSDT",1764892897943,61.137,3135.8,3135.79,20.188]
["binance-futures","ETHUSDT",1764892897993,61.137,3135.8,3135.79,20.152]
["binance-futures","ETHUSDT",1764892898202,60.33,3135.8,3135.79,20.152]
["binance-futures","ETHUSDT",1764892898257,59.33,3135.8,3135.79,20.152]
["binance-futures","ETHUSDT",1764892898309,59.33,3135.8,3135.79,20.311]
["binance-futures","ETHUSDT",1764892898471,59.33,3135.8,3135.79,20.31]
["binance-futures","ETHUSDT",1764892898577,58.133,3135.8,3135.79,20.327]
["binance-futures","ETHUSDT",1764892898629,58.133,3135.8,3135.79,20.328]
["binance-futures","ETHUSDT",1764892898683,28.763,3137.0,3136.98,91.308]
["binance-futures","ETHUSDT",1764892898735,47.884,3136.99,3136.98,30.991]
["binance-futures","ETHUSDT",1764892898788,36.976,3136.96,3136.95,0.028]
["binance-futures","ETHUSDT",1764892898839,44.293,3136.84,3136.83,0.602]
["binance-futures","ETHUSDT",1764892898943,61.112,3136.52,3136.51,31.064]
["binance-futures","ETHUSDT",1764892898994,42.35,3136.52,3136.51,49.489]
["binance-futures","ETHUSDT",1764892899046,29.154,3136.83,3136.82,77.086]
["binance-futures","ETHUSDT",1764892899097,31.894,3136.83,3136.82,49.16]
["binance-futures","ETHUSDT",1764892899150,68.485,3137.44,3137.43,31.556]
["binance-futures","ETHUSDT",1764892899203,49.756,3137.44,3137.43,25.114]
["binance-futures","ETHUSDT",1764892899255,56.714,3137.44,3137.43,8.06]
["binance-futures","ETHUSDT",1764892899305,45.638,3137.44,3137.43,8.06]
["binance-futures","ETHUSDT",1764892899359,40.819,3137.44,3137.43,17.159]
["binance-futures","ETHUSDT",1764892899412,41.461,3137.44,3137.43,17.166]
["binance-futures","ETHUSDT",1764892899465,28.415,3137.44,3137.43,34.761]
["binance-futures","ETHUSDT",1764892899516,13.181,3137.44,3137.43,61.205]
["binance-futures","ETHUSDT",1764892899568,13.214,3137.44,3137.43,58.671]
["binance-futures","ETHUSDT",1764892899620,20.237,3137.44,3137.43,39.047]
["binance-futures","ETHUSDT",1764892899672,19.079,3137.44,3137.43,39.083]
["binance-futures","ETHUSDT",1764892899724,19.137,3137.44,3137.43,39.083]
["binance-futures","ETHUSDT",1764892899777,19.137,3137.44,3137.43,39.085]
["binance-futures","ETHUSDT",1764892899829,19.089,3137.44,3137.43,39.129]
["binance-futures","ETHUSDT",1764892899881,19.073,3137.44,3137.43,39.146]
["binance-futures","ETHUSDT",1764892899933,21.061,3137.44,3137.43,39.192]
["binance-futures","ETHUSDT",1764892899986,21.061,3137.44,3137.43,39.486]
["binance-futures","ETHUSDT",1764892900089,20.845,3137.44,3137.43,39.496]
["binance-futures","ETHUSDT",1764892900144,22.72,3137.44,3137.43,37.629]
["binance-futures","ETHUSDT",1764892900246,22.687,3137.44,3137.43,38.097]
["binance-futures","ETHUSDT",1764892900299,22.687,3137.44,3137.43,38.229]
["binance-futures","ETHUSDT",1764892900351,22.687,3137.44,3137.43,38.248]
["binance-futures","ETHUSDT",1764892900401,22.687,3137.44,3137.43,38.236]
["binance-futures","ETHUSDT",1764892900455,22.687,3137.44,3137.43,38.333]
["binance-futures","ETHUSDT",1764892900509,23.858,3137.44,3137.43,38.333]
["binance-futures","ETHUSDT",1764892900665,23.99,3137.44,3137.43,38.347]
["binance-futures","ETHUSDT",1764892900720,22.767,3137.44,3137.43,38.347]
["binance-futures","ETHUSDT",1764892900985,22.892,3137.44,3137.43,38.365]
["binance-futures","ETHUSDT",1764892901039,13.309,3137.44,3137.43,37.294]
["binance-futures","ETHUSDT",1764892901090,13.309,3137.44,3137.43,38.124]
["binance-futures","ETHUSDT",1764892901142,63.495,3137.44,3137.43,38.641]
["binance-futures","ETHUSDT",1764892901195,63.488,3137.44,3137.43,31.94]
["binance-futures","ETHUSDT",1764892901350,63.495,3137.44,3137.43,31.86]
["binance-futures","ETHUSDT",1764892901405,63.505,3137.44,3137.43,31.87]
["binance-futures","ETHUSDT",1764892901457,19.59,3137.44,3137.43,45.119]
["binance-futures","ETHUSDT",1764892901512,13.316,3137.44,3137.43,45.119]
["binance-futures","ETHUSDT",1764892901563,12.68,3137.44,3137.43,45.192]
["binance-futures","ETHUSDT",1764892901669,12.68,3137.44,3137.43,45.202]
["binance-futures","ETHUSDT",1764892901720,12.68,3137.44,3137.43,45.218]
["binance-futures","ETHUSDT",1764892901772,12.497,3137.44,3137.43,45.233]
["binance-futures","ETHUSDT",1764892901825,12.537,3137.44,3137.43,45.119]
["binance-futures","ETHUSDT",1764892902141,14.958,3137.44,3137.43,45.145]
["binance-futures","ETHUSDT",1764892902193,14.957,3137.44,3137.43,45.156]
["binance-futures","ETHUSDT",1764892902245,12.126,3137.44,3137.43,45.179]
["binance-futures","ETHUSDT",1764892902297,12.426,3137.44,3137.43,45.179]
["binance-futures","ETHUSDT",1764892902404,12.32,3137.44,3137.43,45.189]
["binance-futures","ETHUSDT",1764892902513,8.171,3137.44,3137.43,45.175]
["binance-futures","ETHUSDT",1764892902565,14.316,3137.44,3137.43,45.188]
["binance-futures","ETHUSDT",1764892902721,14.301,3137.44,3137.43,45.188]
["binance-futures","ETHUSDT",1764892902777,14.301,3137.44,3137.43,44.857]
["binance-futures","ETHUSDT",1764892902828,14.308,3137.44,3137.43,44.857]
["binance-futures","ETHUSDT",1764892902983,23.455,3137.94,3137.93,87.532]
["binance-futures","ETHUSDT",1764892903035,67.941,3137.94,3137.93,5.962]
["binance-futures","ETHUSDT",1764892903088,70.036,3137.94,3137.93,1.263]
["binance-futures","ETHUSDT",1764892903139,71.701,3137.94,3137.93,1.263]
["binance-futures","ETHUSDT",1764892903189,69.137,3137.94,3137.93,1.273]
["binance-futures","ETHUSDT",1764892903243,69.101,3137.94,3137.93,1.273]
["binance-futures","ETHUSDT",1764892903296,69.048,3137.94,3137.93,1.283]
["binance-futures","ETHUSDT",1764892903347,64.195,3137.94,3137.93,16.066]
["binance-futures","ETHUSDT",1764892903397,64.133,3137.94,3137.93,16.211]
["binance-futures","ETHUSDT",1764892903449,64.132,3137.94,3137.93,7.242]
["binance-futures","ETHUSDT",1764892903503,70.464,3137.94,3137.93,1.548]
["binance-futures","ETHUSDT",1764892903606,150.696,3137.78,3137.7,0.022]
["binance-futures","ETHUSDT",1764892903658,150.706,3137.78,3137.7,0.022]
["binance-futures","ETHUSDT",1764892903713,150.657,3137.78,3137.77,70.423]
["binance-futures","ETHUSDT",1764892903765,178.377,3137.78,3137.77,0.16]
["binance-futures","ETHUSDT",1764892903817,150.914,3137.78,3137.77,7.329]
["binance-futures","ETHUSDT",1764892903868,10.77,3138.51,3137.84,5.16]
["binance-futures","ETHUSDT",1764892903920,76.048,3138.23,3138.22,6.764]
["binance-futures","ETHUSDT",1764892903972,69.924,3138.23,3138.22,49.8]
["binance-futures","ETHUSDT",1764892904024,78.126,3138.23,3138.22,8.503]
["binance-futures","ETHUSDT",1764892904077,71.144,3138.23,3138.22,5.952]
["binance-futures","ETHUSDT",1764892904126,71.154,3138.23,3138.22,5.962]
["binance-futures","ETHUSDT",1764892904181,75.977,3138.23,3138.22,5.94]
["binance-futures","ETHUSDT",1764892904233,71.222,3138.23,3138.22,5.957]
["binance-futures","ETHUSDT",1764892904340,106.572,3137.83,3137.82,11.261]
["binance-futures","ETHUSDT",1764892904391,88.715,3137.83,3137.82,43.718]
["binance-futures","ETHUSDT",1764892904443,89.019,3137.83,3137.82,43.808]
["binance-futures","ETHUSDT",1764892904757,88.973,3137.83,3137.82,39.409]
["binance-futures","ETHUSDT",1764892904860,88.973,3137.83,3137.82,38.253]
["binance-futures","ETHUSDT",1764892904913,88.963,3137.83,3137.82,38.253]
["binance-futures","ETHUSDT",1764892905020,88.929,3137.83,3137.82,38.253]
["binance-futures","ETHUSDT",1764892905069,53.065,3137.83,3137.82,37.824]
["binance-futures","ETHUSDT",1764892905121,52.766,3137.83,3137.82,37.824]
["binance-futures","ETHUSDT",1764892905173,51.072,3137.83,3137.82,34.992]
["binance-futures","ETHUSDT",1764892905277,50.367,3137.83,3137.82,36.476]
["binance-futures","ETHUSDT",1764892905382,49.867,3137.83,3137.82,36.476]
["binance-futures","ETHUSDT",1764892905809,49.874,3137.83,3137.82,36.484]
["binance-futures","ETHUSDT",1764892906025,49.931,3137.83,3137.82,55.903]
["binance-futures","ETHUSDT",1764892906077,49.931,3137.83,3137.82,56.183]
["binance-futures","ETHUSDT",1764892906289,49.641,3137.83,3137.82,56.183]
["binance-futures","ETHUSDT",1764892906344,49.774,3137.83,3137.82,56.169]
["binance-futures","ETHUSDT",1764892906557,50.833,3137.83,3137.82,36.804]
["binance-futures","ETHUSDT",1764892906825,50.833,3137.83,3137.82,36.634]
["binance-futures","ETHUSDT",1764892906877,50.707,3137.83,3137.82,56.524]
["binance-futures","ETHUSDT",1764892906929,50.707,3137.83,3137.82,56.365]
["binance-futures","ETHUSDT",1764892907141,50.707,3137.83,3137.82,58.865]
["binance-futures","ETHUSDT",1764892907250,50.707,3137.83,3137.82,58.857]
["binance-futures","ETHUSDT",1764892907305,50.707,3137.83,3137.82,58.877]
["binance-futures","ETHUSDT",1764892907465,50.64,3137.83,3137.82,58.877]
["binance-futures","ETHUSDT",1764892907625,50.64,3137.83,3137.82,58.879]
["binance-futures","ETHUSDT",1764892907677,49.514,3137.83,3137.82,58.879]
["binance-futures","ETHUSDT",1764892907833,55.075,3137.83,3137.82,39.007]
["binance-futures","ETHUSDT",1764892907887,53.921,3137.83,3137.82,53.96]
["binance-futures","ETHUSDT",1764892907937,53.363,3137.83,3137.82,61.622]
["binance-futures","ETHUSDT",1764892907991,53.363,3137.83,3137.82,42.094]
["binance-futures","ETHUSDT",1764892908205,53.172,3137.83,3137.82,60.417]
["binance-futures","ETHUSDT",1764892908313,47.625,3137.83,3137.82,60.423]
["binance-futures","ETHUSDT",1764892908365,47.625,3137.83,3137.82,60.433]
["binance-futures","ETHUSDT",1764892908469,45.647,3137.83,3137.82,60.433]
["binance-futures","ETHUSDT",1764892908577,46.067,3137.83,3137.82,60.433]
["binance-futures","ETHUSDT",1764892908629,44.497,3137.83,3137.82,60.433]
["binance-futures","ETHUSDT",1764892908681,37.818,3137.83,3137.82,60.433]
["binance-futures","ETHUSDT",1764892908733,35.808,3137.83,3137.82,60.433]
["binance-futures","ETHUSDT",1764892908789,36.076,3137.83,3137.82,60.433]
["binance-futures","ETHUSDT",1764892908840,40.848,3137.83,3137.82,60.433]
["binance-futures","ETHUSDT",1764892908889,40.855,3137.83,3137.82,60.5]
["binance-futures","ETHUSDT",1764892909105,43.429,3137.83,3137.82,42.191]
["binance-futures","ETHUSDT",1764892909261,43.436,3137.83,3137.82,42.028]
["binance-futures","ETHUSDT",1764892909313,43.443,3137.83,3137.82,42.598]
["binance-futures","ETHUSDT",1764892909420,43.456,3137.83,3137.82,38.854]
["binance-futures","ETHUSDT",1764892909474,78.927,3138.22,3138.21,0.111]
["binance-futures","ETHUSDT",1764892909577,52.009,3137.87,3137.86,33.585]
["binance-futures","ETHUSDT",1764892909631,52.009,3137.87,3137.86,33.665]
["binance-futures","ETHUSDT",1764892909735,52.009,3137.87,3137.86,33.675]
["binance-futures","ETHUSDT",1764892909785,52.181,3137.87,3137.86,43.236]
["binance-futures","ETHUSDT",1764892909838,53.011,3137.87,3137.86,43.236]
["binance-futures","ETHUSDT",1764892909889,53.011,3137.87,3137.86,43.256]
["binance-futures","ETHUSDT",1764892910157,70.915,3137.87,3137.86,9.06]
["binance-futures","ETHUSDT",1764892910206,53.001,3137.87,3137.86,18.159]
["binance-futures","ETHUSDT",1764892910259,53.011,3137.87,3137.86,9.115]
["binance-futures","ETHUSDT",1764892910313,52.967,3137.87,3137.86,9.115]
["binance-futures","ETHUSDT",1764892910362,52.967,3137.87,3137.86,23.534]
["binance-futures","ETHUSDT",1764892910469,52.987,3137.87,3137.86,23.612]
["binance-futures","ETHUSDT",1764892910523,61.708,3137.87,3137.86,3.383]
["binance-futures","ETHUSDT",1764892910573,52.963,3137.87,3137.86,3.383]
["binance-futures","ETHUSDT",1764892910625,52.97,3137.87,3137.86,3.383]
["binance-futures","ETHUSDT",1764892910731,52.977,3137.87,3137.86,3.583]
["binance-futures","ETHUSDT",1764892910781,52.977,3137.87,3137.86,9.267]
["binance-futures","ETHUSDT",1764892910888,92.652,3137.87,3137.86,0.052]
["binance-futures","ETHUSDT",1764892910937,82.798,3137.87,3137.86,0.052]
["binance-futures","ETHUSDT",1764892910991,171.601,3137.83,3137.82,2.864]
["binance-futures","ETHUSDT",1764892911044,173.566,3137.83,3137.82,2.874]
["binance-futures","ETHUSDT",1764892911148,9.369,3137.29,3137.28,78.727]
["binance-futures","ETHUSDT",1764892911199,8.052,3137.65,3137.64,208.008]
["binance-futures","ETHUSDT",1764892911252,8.108,3137.65,3137.64,246.382]
["binance-futures","ETHUSDT",1764892911302,8.948,3137.65,3137.64,236.01]
["binance-futures","ETHUSDT",1764892911355,8.948,3137.65,3137.64,249.175]
["binance-futures","ETHUSDT",1764892911406,8.948,3137.65,3137.64,254.078]
["binance-futures","ETHUSDT",1764892911459,9.7,3137.65,3137.64,241.959]
["binance-futures","ETHUSDT",1764892911509,9.945,3137.65,3137.64,238.812]
["binance-futures","ETHUSDT",1764892911561,9.945,3137.65,3137.64,214.605]
["binance-futures","ETHUSDT",1764892911613,9.945,3137.65,3137.64,209.794]
["binance-futures","ETHUSDT",1764892911668,9.955,3137.65,3137.64,209.794]
["binance-futures","ETHUSDT",1764892911773,8.844,3137.65,3137.64,209.794]
["binance-futures","ETHUSDT",1764892911821,10.36,3137.65,3137.64,209.794]
["binance-futures","ETHUSDT",1764892911877,10.488,3137.65,3137.64,209.829]
["binance-futures","ETHUSDT",1764892911929,10.511,3137.65,3137.64,209.829]
["binance-futures","ETHUSDT",1764892912033,10.35,3137.65,3137.64,209.829]
["binance-futures","ETHUSDT",1764892912084,10.35,3137.65,3137.64,184.159]
["binance-futures","ETHUSDT",1764892912137,8.744,3137.65,3137.64,189.024]
["binance-futures","ETHUSDT",1764892912189,23.794,3137.8,3137.79,88.987]
["binance-futures","ETHUSDT",1764892912243,20.145,3137.8,3137.79,91.951]
["binance-futures","ETHUSDT",1764892912297,20.17,3137.8,3137.79,91.951]
["binance-futures","ETHUSDT",1764892912350,20.17,3137.8,3137.79,92.13]
["binance-futures","ETHUSDT",1764892912402,9.8,3137.8,3137.79,100.857]
["binance-futures","ETHUSDT",1764892912455,7.977,3137.8,3137.79,124.97]
["binance-futures","ETHUSDT",1764892912507,9.012,3137.8,3137.79,92.172]
["binance-futures","ETHUSDT",1764892912560,6.905,3137.8,3137.79,107.731]
["binance-futures","ETHUSDT",1764892912611,6.905,3137.8,3137.79,96.987]
["binance-futures","ETHUSDT",1764892912717,6.489,3137.8,3137.79,96.925]
["binance-futures","ETHUSDT",1764892912767,6.527,3137.8,3137.79,106.54]
["binance-futures","ETHUSDT",1764892912817,6.527,3137.8,3137.79,96.915]
["binance-futures","ETHUSDT",1764892912873,6.527,3137.8,3137.79,96.587]
["binance-futures","ETHUSDT",1764892912928,90.326,3139.0,3138.99,45.656]
["binance-futures","ETHUSDT",1764892913032,74.752,3138.72,3138.71,5.804]
["binance-futures","ETHUSDT",1764892913085,80.051,3138.72,3138.71,0.208]
["binance-futures","ETHUSDT",1764892913136,75.263,3138.72,3138.71,0.4]
["binance-futures","ETHUSDT",1764892913241,50.244,3138.38,3138.37,19.892]
["binance-futures","ETHUSDT",1764892913293,38.479,3138.38,3138.37,18.421]
["binance-futures","ETHUSDT",1764892913345,39.447,3138.38,3138.37,18.603]
["binance-futures","ETHUSDT",1764892913398,33.777,3138.38,3138.37,36.296]
["binance-futures","ETHUSDT",1764892913449,33.831,3138.38,3138.37,36.295]
["binance-futures","ETHUSDT",1764892913501,36.311,3138.38,3138.37,36.295]
["binance-futures","ETHUSDT",1764892913555,40.535,3138.38,3138.37,31.846]
["binance-futures","ETHUSDT",1764892913605,40.056,3138.38,3138.37,31.855]
["binance-futures","ETHUSDT",1764892913711,39.6,3138.38,3138.37,31.876]
["binance-futures","ETHUSDT",1764892913764,37.974,3138.38,3138.37,31.876]
["binance-futures","ETHUSDT",1764892913816,38.409,3138.38,3138.37,31.876]
["binance-futures","ETHUSDT",1764892913969,32.285,3138.38,3138.37,33.776]
["binance-futures","ETHUSDT",1764892914073,37.968,3138.38,3138.37,32.95]
["binance-futures","ETHUSDT",1764892914125,37.968,3138.38,3138.37,31.05]
["binance-futures","ETHUSDT",1764892914179,38.013,3138.38,3138.37,29.475]
["binance-futures","ETHUSDT",1764892914337,37.813,3138.38,3138.37,29.475]
["binance-futures","ETHUSDT",1764892914495,37.807,3138.38,3138.37,29.486]
["binance-futures","ETHUSDT",1764892914653,58.688,3138.38,3138.37,3.961]
["binance-futures","ETHUSDT",1764892914758,34.342,3138.12,3138.11,84.06]
["binance-futures","ETHUSDT",1764892914813,30.284,3138.12,3138.11,97.355]
["binance-futures","ETHUSDT",1764892914861,22.117,3138.12,3138.11,97.355]
["binance-futures","ETHUSDT",1764892914966,21.84,3138.12,3138.11,97.355]
["binance-futures","ETHUSDT",1764892915019,24.449,3138.12,3138.11,97.355]
["binance-futures","ETHUSDT",1764892915069,26.108,3138.12,3138.11,97.47]
["binance-futures","ETHUSDT",1764892915177,8.622,3138.12,3138.11,102.331]
["binance-futures","ETHUSDT",1764892915229,8.622,3138.12,3138.11,97.496]
["binance-futures","ETHUSDT",1764892915281,8.711,3138.12,3138.11,99.158]
["binance-futures","ETHUSDT",1764892915333,8.711,3138.12,3138.11,123.189]
["binance-futures","ETHUSDT",1764892915385,8.34,3138.12,3138.11,128.051]
["binance-futures","ETHUSDT",1764892915437,8.34,3138.12,3138.11,123.206]
["binance-futures","ETHUSDT",1764892915493,8.359,3138.12,3138.11,123.187]
["binance-futures","ETHUSDT",1764892915545,10.073,3138.12,3138.11,118.355]
["binance-futures","ETHUSDT",1764892915649,19.861,3138.12,3138.11,108.404]
["binance-futures","ETHUSDT",1764892915704,19.543,3138.12,3138.11,108.404]
["binance-futures","ETHUSDT",1764892915753,12.049,3138.12,3138.11,108.404]
["binance-futures","ETHUSDT",1764892915858,9.569,3138.12,3138.11,108.404]
["binance-futures","ETHUSDT",1764892915960,19.152,3138.12,3138.11,107.324]
["binance-futures","ETHUSDT",1764892916017,19.152,3138.12,3138.11,99.523]
["binance-futures","ETHUSDT",1764892916070,15.776,3138.12,3138.11,99.603]
["binance-futures","ETHUSDT",1764892916120,11.982,3138.12,3138.11,99.603]
["binance-futures","ETHUSDT",1764892916169,17.359,3138.12,3138.11,99.603]
["binance-futures","ETHUSDT",1764892916225,23.046,3138.12,3138.11,99.617]
["binance-futures","ETHUSDT",1764892916280,23.039,3138.12,3138.11,102.026]
["binance-futures","ETHUSDT",1764892916332,22.981,3138.12,3138.11,88.811]
["binance-futures","ETHUSDT",1764892916385,26.67,3138.12,3138.11,74.018]
["binance-futures","ETHUSDT",1764892916437,26.717,3138.12,3138.11,74.018]
["binance-futures","ETHUSDT",1764892916489,26.43,3138.12,3138.11,69.569]
["binance-futures","ETHUSDT",1764892916645,26.547,3138.12,3138.11,69.569]
["binance-futures","ETHUSDT",1764892916699,26.54,3138.12,3138.11,69.569]
["binance-futures","ETHUSDT",1764892916751,77.044,3138.12,3138.11,14.23]
["binance-futures","ETHUSDT",1764892916802,68.415,3138.12,3138.11,14.261]
["binance-futures","ETHUSDT",1764892916853,68.415,3138.12,3138.11,14.181]
["binance-futures","ETHUSDT",1764892916906,68.458,3138.12,3138.11,14.181]
["binance-futures","ETHUSDT",1764892917011,48.16,3137.86,3137.85,69.565]
["binance-futures","ETHUSDT",1764892917061,48.294,3137.86,3137.85,78.518]
["binance-futures","ETHUSDT",1764892917169,128.953,3137.77,3137.76,24.758]
["binance-futures","ETHUSDT",1764892917219,130.075,3137.77,3137.76,20.448]
["binance-futures","ETHUSDT",1764892917270,130.075,3137.77,3137.76,22.616]
["binance-futures","ETHUSDT",1764892917321,130.23,3137.77,3137.76,22.616]
["binance-futures","ETHUSDT",1764892917373,130.318,3137.77,3137.76,22.616]
["binance-futures","ETHUSDT",1764892917429,130.412,3137.77,3137.76,22.616]
["binance-futures","ETHUSDT",1764892917481,118.992,3137.77,3137.76,22.616]
["binance-futures","ETHUSDT",1764892917533,119.013,3137.77,3137.76,22.616]
["binance-futures","ETHUSDT",1764892917585,130.397,3137.77,3137.76,22.616]
["binance-futures","ETHUSDT",1764892917641,130.397,3137.77,3137.76,11.456]
["binance-futures","ETHUSDT",1764892917692,168.153,3137.77,3137.76,4.696]
["binance-futures","ETHUSDT",1764892917745,177.837,3137.77,3137.76,5.904]
["binance-futures","ETHUSDT",1764892917797,168.229,3137.77,3137.76,5.904]
["binance-futures","ETHUSDT",1764892917850,168.223,3137.77,3137.76,5.904]
["binance-futures","ETHUSDT",1764892917902,167.791,3137.77,3137.76,5.904]
["binance-futures","ETHUSDT",1764892917953,168.279,3137.77,3137.76,5.904]
["binance-futures","ETHUSDT",1764892918006,163.38,3137.77,3137.76,5.904]
["binance-futures","ETHUSDT",1764892918058,167.436,3137.77,3137.76,5.904]
["binance-futures","ETHUSDT",1764892918109,162.619,3137.77,3137.76,5.904]
["binance-futures","ETHUSDT",1764892918161,172.235,3137.77,3137.76,5.904]
["binance-futures","ETHUSDT",1764892918209,157.779,3137.77,3137.76,5.904]
["binance-futures","ETHUSDT",1764892918265,157.841,3137.77,3137.76,17.08]
["binance-futures","ETHUSDT",1764892918369,172.329,3137.77,3137.76,5.923]
["binance-futures","ETHUSDT",1764892918418,157.831,3137.77,3137.76,5.923]
["binance-futures","ETHUSDT",1764892918469,157.851,3137.77,3137.76,5.923]
["binance-futures","ETHUSDT",1764892918521,159.024,3137.77,3137.76,5.923]
["binance-futures","ETHUSDT",1764892918628,187.562,3137.77,3137.76,5.603]
["binance-futures","ETHUSDT",1764892918680,159.099,3137.77,3137.76,5.603]
["binance-futures","ETHUSDT",1764892918733,159.089,3137.77,3137.76,5.67]
["binance-futures","ETHUSDT",1764892918785,159.089,3137.77,3137.76,5.603]
["binance-futures","ETHUSDT",1764892918837,159.099,3137.77,3137.76,5.603]
["binance-futures","ETHUSDT",1764892918888,135.578,3137.77,3137.76,20.718]
["binance-futures","ETHUSDT",1764892918940,0.051,3137.94,3137.89,51.91]
["binance-futures","ETHUSDT",1764892918992,0.035,3138.03,3138.02,219.426]
["binance-futures","ETHUSDT",1764892919044,7.944,3138.03,3138.02,384.878]
["binance-futures","ETHUSDT",1764892919096,13.589,3138.17,3138.16,357.715]
["binance-futures","ETHUSDT",1764892919149,5.953,3138.17,3138.16,159.584]
["binance-futures","ETHUSDT",1764892919200,5.963,3138.17,3138.16,171.429]
["binance-futures","ETHUSDT",1764892919253,6.796,3138.3,3138.29,254.931]
["binance-futures","ETHUSDT",1764892919303,3.22,3138.3,3138.29,260.063]
["binance-futures","ETHUSDT",1764892919356,3.228,3138.3,3138.29,276.417]
["binance-futures","ETHUSDT",1764892919408,3.228,3138.3,3138.29,271.209]
["binance-futures","ETHUSDT",1764892919459,3.228,3138.3,3138.29,273.321]
["binance-futures","ETHUSDT",1764892919512,3.248,3138.3,3138.29,281.133]
["binance-futures","ETHUSDT",1764892919565,0.248,3138.3,3138.29,305.715]
["binance-futures","ETHUSDT",1764892919617,0.248,3138.3,3138.29,301.002]
["binance-futures","ETHUSDT",1764892919671,0.248,3138.3,3138.29,306.131]
["binance-futures","ETHUSDT",1764892919722,42.552,3138.47,3138.46,205.103]
["binance-futures","ETHUSDT",1764892919774,49.155,3138.47,3138.46,194.558]
["binance-futures","ETHUSDT",1764892919828,49.678,3138.47,3138.46,189.735]
["binance-futures","ETHUSDT",1764892919880,49.678,3138.47,3138.46,190.239]
["binance-futures","ETHUSDT",1764892919930,31.208,3138.5,3138.49,295.545]
["binance-futures","ETHUSDT",1764892919984,15.042,3138.5,3138.49,300.429]
["binance-futures","ETHUSDT",1764892920035,15.042,3138.5,3138.49,301.219]
["binance-futures","ETHUSDT",1764892920087,15.233,3138.72,3138.71,209.492]
["binance-futures","ETHUSDT",1764892920139,35.674,3138.72,3138.71,161.788]
["binance-futures","ETHUSDT",1764892920192,20.041,3138.72,3138.71,168.048]
["binance-futures","ETHUSDT",1764892920243,20.041,3138.72,3138.71,168.056]
["binance-futures","ETHUSDT",1764892920295,20.041,3138.72,3138.71,168.046]
["binance-futures","ETHUSDT",1764892920345,20.041,3138.72,3138.71,163.216]
["binance-futures","ETHUSDT",1764892920400,20.041,3138.72,3138.71,180.688]
["binance-futures","ETHUSDT",1764892920451,20.041,3138.72,3138.71,171.015]
["binance-futures","ETHUSDT",1764892920503,25.226,3138.72,3138.71,136.999]
["binance-futures","ETHUSDT",1764892920555,25.649,3138.72,3138.71,136.999]
["binance-futures","ETHUSDT",1764892920607,40.769,3138.72,3138.71,130.596]
["binance-futures","ETHUSDT",1764892920657,40.769,3138.72,3138.71,130.603]
["binance-futures","ETHUSDT",1764892920713,40.769,3138.72,3138.71,130.428]
["binance-futures","ETHUSDT",1764892920765,40.727,3138.72,3138.71,130.251]
["binance-futures","ETHUSDT",1764892920819,40.727,3138.72,3138.71,130.247]
["binance-futures","ETHUSDT",1764892920872,40.727,3138.72,3138.71,162.891]
["binance-futures","ETHUSDT",1764892920923,40.727,3138.72,3138.71,163.055]
["binance-futures","ETHUSDT",1764892921078,40.546,3138.72,3138.71,163.055]
["binance-futures","ETHUSDT",1764892921129,40.705,3138.72,3138.71,163.065]
["binance-futures","ETHUSDT",1764892921183,40.601,3138.72,3138.71,162.332]
["binance-futures","ETHUSDT",1764892921235,40.601,3138.72,3138.71,163.065]
["binance-futures","ETHUSDT",1764892921341,27.983,3138.72,3138.71,154.281]
["binance-futures","ETHUSDT",1764892921445,30.394,3138.72,3138.71,154.281]
["binance-futures","ETHUSDT",1764892921497,30.394,3138.72,3138.71,154.474]
["binance-futures","ETHUSDT",1764892921553,55.862,3138.72,3138.71,153.92]
["binance-futures","ETHUSDT",1764892921605,55.869,3138.72,3138.71,153.945]
["binance-futures","ETHUSDT",1764892921657,49.963,3138.72,3138.71,120.374]
["binance-futures","ETHUSDT",1764892921761,49.956,3138.72,3138.71,120.422]
["binance-futures","ETHUSDT",1764892921815,57.057,3138.72,3138.71,49.156]
["binance-futures","ETHUSDT",1764892921865,56.778,3138.72,3138.71,49.156]
["binance-futures","ETHUSDT",1764892921919,56.619,3138.72,3138.71,49.156]
["binance-futures","ETHUSDT",1764892921973,56.778,3138.72,3138.71,49.156]
["binance-futures","ETHUSDT",1764892922024,19.393,3138.72,3138.71,62.361]
["binance-futures","ETHUSDT",1764892922077,23.092,3138.72,3138.71,70.17]
["binance-futures","ETHUSDT",1764892922288,23.004,3138.72,3138.71,71.847]
["binance-futures","ETHUSDT",1764892922393,22.997,3138.72,3138.71,71.859]
["binance-futures","ETHUSDT",1764892922445,20.307,3138.72,3138.71,70.261]
["binance-futures","ETHUSDT",1764892922498,24.591,3138.72,3138.71,62.462]
["binance-futures","ETHUSDT",1764892922549,24.137,3138.72,3138.71,62.402]
["binance-futures","ETHUSDT",1764892922653,15.038,3138.72,3138.71,62.534]
["binance-futures","ETHUSDT",1764892922761,15.038,3138.72,3138.71,70.319]
["binance-futures","ETHUSDT",1764892922813,13.247,3138.72,3138.71,70.333]
["binance-futures","ETHUSDT",1764892922866,0.223,3138.82,3138.81,286.224]
["binance-futures","ETHUSDT",1764892922918,9.765,3138.82,3138.81,228.728]
["binance-futures","ETHUSDT",1764892922970,5.945,3138.82,3138.81,228.724]
["binance-futures","ETHUSDT",1764892923022,65.523,3139.1,3139.09,182.905]
["binance-futures","ETHUSDT",1764892923074,60.667,3139.1,3139.09,175.213]
["binance-futures","ETHUSDT",1764892923126,67.413,3139.1,3139.09,138.463]
["binance-futures","ETHUSDT",1764892923177,69.421,3139.1,3139.09,89.719]
["binance-futures","ETHUSDT",1764892923229,69.421,3139.1,3139.09,83.489]
["binance-futures","ETHUSDT",1764892923281,69.421,3139.1,3139.09,83.537]
["binance-futures","ETHUSDT",1764892923334,69.385,3139.1,3139.09,83.537]
["binance-futures","ETHUSDT",1764892923386,69.467,3139.1,3139.09,83.797]
["binance-futures","ETHUSDT",1764892923440,67.875,3139.1,3139.09,83.863]
["binance-futures","ETHUSDT",1764892923597,67.882,3139.1,3139.09,83.863]
["binance-futures","ETHUSDT",1764892923701,66.757,3139.1,3139.09,83.835]
["binance-futures","ETHUSDT",1764892923754,66.757,3139.1,3139.09,83.967]
["binance-futures","ETHUSDT",1764892923804,66.747,3139.1,3139.09,83.975]
["binance-futures","ETHUSDT",1764892923861,66.736,3139.1,3139.09,83.975]
["binance-futures","ETHUSDT",1764892923913,67.164,3139.1,3139.09,83.975]
["binance-futures","ETHUSDT",1764892924068,59.652,3139.1,3139.09,83.418]
["binance-futures","ETHUSDT",1764892924122,59.652,3139.1,3139.09,96.616]
["binance-futures","ETHUSDT",1764892924173,52.956,3139.1,3139.09,96.616]
["binance-futures","ETHUSDT",1764892924229,3.86,3139.11,3139.1,222.899]
["binance-futures","ETHUSDT",1764892924277,3.825,3139.11,3139.1,224.671]
["binance-futures","ETHUSDT",1764892924331,3.827,3139.11,3139.1,221.731]
["binance-futures","ETHUSDT",1764892924381,3.811,3139.11,3139.1,216.237]
["binance-futures","ETHUSDT",1764892924437,3.849,3139.11,3139.1,209.261]
["binance-futures","ETHUSDT",1764892924488,3.849,3139.11,3139.1,209.246]
["binance-futures","ETHUSDT",1764892924541,49.033,3139.11,3139.1,124.655]
["binance-futures","ETHUSDT",1764892924645,49.033,3139.11,3139.1,127.275]
["binance-futures","ETHUSDT",1764892924696,74.633,3139.11,3139.1,6.894]
["binance-futures","ETHUSDT",1764892924749,64.936,3139.11,3139.1,7.615]
["binance-futures","ETHUSDT",1764892924801,65.235,3139.11,3139.1,8.417]
["binance-futures","ETHUSDT",1764892924851,65.235,3139.11,3139.1,8.46]
["binance-futures","ETHUSDT",1764892924902,55.971,3139.11,3139.1,7.102]
["binance-futures","ETHUSDT",1764892924957,70.007,3139.11,3139.1,5.144]
["binance-futures","ETHUSDT",1764892925010,65.293,3139.11,3139.1,5.16]
["binance-futures","ETHUSDT",1764892925061,65.343,3139.11,3139.1,5.16]
["binance-futures","ETHUSDT",1764892925115,71.578,3139.11,3139.1,5.204]
["binance-futures","ETHUSDT",1764892925166,65.702,3139.11,3139.1,5.204]
["binance-futures","ETHUSDT",1764892925221,56.574,3139.11,3139.1,5.57]
["binance-futures","ETHUSDT",1764892925271,70.593,3139.11,3139.1,5.037]
["binance-futures","ETHUSDT",1764892925375,152.172,3138.76,3138.75,14.084]
["binance-futures","ETHUSDT",1764892925426,91.028,3138.76,3138.75,20.818]
["binance-futures","ETHUSDT",1764892925479,91.038,3138.76,3138.75,20.904]
["binance-futures","ETHUSDT",1764892925530,91.038,3138.76,3138.75,20.105]
["binance-futures","ETHUSDT",1764892925634,133.038,3138.73,3138.72,5.126]
["binance-futures","ETHUSDT",1764892925687,113.437,3138.73,3138.72,36.876]
["binance-futures","ETHUSDT",1764892925738,127.926,3138.73,3138.72,5.524]
["binance-futures","ETHUSDT",1764892925789,94.213,3138.72,3138.71,33.8]
["binance-futures","ETHUSDT",1764892925843,84.169,3138.72,3138.71,33.393]
["binance-futures","ETHUSDT",1764892925897,84.179,3138.72,3138.71,33.483]
["binance-futures","ETHUSDT",1764892925949,83.809,3138.72,3138.71,33.521]
["binance-futures","ETHUSDT",1764892926051,84.122,3138.72,3138.71,33.529]
["binance-futures","ETHUSDT",1764892926104,84.122,3138.72,3138.71,32.71]
["binance-futures","ETHUSDT",1764892926153,83.975,3138.72,3138.71,32.713]
["binance-futures","ETHUSDT",1764892926206,83.967,3138.72,3138.71,32.734]
["binance-futures","ETHUSDT",1764892926258,84.207,3138.72,3138.71,32.744]
["binance-futures","ETHUSDT",1764892926313,80.327,3138.72,3138.71,32.744]
["binance-futures","ETHUSDT",1764892926417,80.367,3138.72,3138.71,32.757]
["binance-futures","ETHUSDT",1764892926573,80.374,3138.72,3138.71,32.757]
["binance-futures","ETHUSDT",1764892926626,80.411,3138.72,3138.71,32.757]
["binance-futures","ETHUSDT",1764892926678,79.011,3138.72,3138.71,32.664]
["binance-futures","ETHUSDT",1764892926889,78.986,3138.72,3138.71,32.664]
["binance-futures","ETHUSDT",1764892926940,93.111,3138.72,3138.71,32.554]
["binance-futures","ETHUSDT",1764892926993,109.364,3138.72,3138.71,32.565]
["binance-futures","ETHUSDT",1764892927045,109.922,3138.72,3138.71,32.565]
["binance-futures","ETHUSDT",1764892927097,109.379,3138.72,3138.71,32.575]
["binance-futures","ETHUSDT",1764892927148,109.379,3138.72,3138.71,32.577]
["binance-futures","ETHUSDT",1764892927201,118.543,3138.72,3138.71,32.679]
["binance-futures","ETHUSDT",1764892927305,118.598,3138.72,3138.71,32.693]
["binance-futures","ETHUSDT",1764892927357,118.608,3138.72,3138.71,32.693]
["binance-futures","ETHUSDT",1764892927462,117.878,3138.17,3138.16,6.424]
["binance-futures","ETHUSDT",1764892927514,110.66,3138.17,3138.16,6.497]
["binance-futures","ETHUSDT",1764892927565,100.756,3138.17,3138.16,15.586]
["binance-futures","ETHUSDT",1764892927617,87.096,3138.17,3138.16,15.676]
["binance-futures","ETHUSDT",1764892927670,87.089,3138.17,3138.16,12.49]
["binance-futures","ETHUSDT",1764892927722,84.986,3138.17,3138.16,12.49]
["binance-futures","ETHUSDT",1764892927774,85.019,3138.17,3138.16,12.49]
["binance-futures","ETHUSDT",1764892927829,88.816,3138.17,3138.16,12.49]
["binance-futures","ETHUSDT",1764892927881,98.461,3138.17,3138.16,3.381]
["binance-futures","ETHUSDT",1764892927935,124.612,3138.16,3138.15,1.073]
["binance-futures","ETHUSDT",1764892927985,114.876,3138.16,3138.15,5.585]
["binance-futures","ETHUSDT",1764892928038,113.945,3138.16,3138.15,16.864]
["binance-futures","ETHUSDT",1764892928089,113.114,3138.16,3138.15,40.433]
["binance-futures","ETHUSDT",1764892928141,106.428,3138.16,3138.15,40.433]
["binance-futures","ETHUSDT",1764892928194,125.284,3138.16,3138.15,1.275]
["binance-futures","ETHUSDT",1764892928247,125.283,3138.16,3138.15,1.265]
["binance-futures","ETHUSDT",1764892928299,116.129,3138.16,3138.15,1.275]
["binance-futures","ETHUSDT",1764892928349,106.471,3138.16,3138.15,6.959]
["binance-futures","ETHUSDT",1764892928405,135.379,3138.16,3138.15,0.245]
["binance-futures","ETHUSDT",1764892928457,130.273,3138.16,3138.15,0.245]
["binance-futures","ETHUSDT",1764892928560,74.113,3137.95,3137.93,1.566]
["binance-futures","ETHUSDT",1764892928611,19.67,3137.95,3137.94,155.526]
["binance-futures","ETHUSDT",1764892928665,19.661,3137.95,3137.94,159.261]
["binance-futures","ETHUSDT",1764892928717,19.69,3137.95,3137.94,159.261]
["binance-futures","ETHUSDT",1764892928822,19.69,3137.95,3137.94,159.328]
["binance-futures","ETHUSDT",1764892928929,14.327,3137.95,3137.94,164.201]
["binance-futures","ETHUSDT",1764892928979,14.327,3137.95,3137.94,159.355]
["binance-futures","ETHUSDT",1764892929033,13.354,3137.95,3137.94,155.343]
["binance-futures","ETHUSDT",1764892929141,13.93,3137.95,3137.94,155.343]
["binance-futures","ETHUSDT",1764892929193,12.997,3137.95,3137.94,153.443]
["binance-futures","ETHUSDT",1764892929245,12.997,3137.95,3137.94,154.657]
["binance-futures","ETHUSDT",1764892929297,12.997,3137.95,3137.94,142.905]
["binance-futures","ETHUSDT",1764892929349,13.939,3137.95,3137.94,131.245]
["binance-futures","ETHUSDT",1764892929401,13.932,3137.95,3137.94,123.514]
["binance-futures","ETHUSDT",1764892929453,13.9,3137.95,3137.94,123.514]
["binance-futures","ETHUSDT",1764892929508,13.93,3137.95,3137.94,131.345]
["binance-futures","ETHUSDT",1764892929557,13.93,3137.95,3137.94,131.359]
["binance-futures","ETHUSDT",1764892929613,13.93,3137.95,3137.94,129.751]
["binance-futures","ETHUSDT",1764892929721,13.93,3137.95,3137.94,129.765]
["binance-futures","ETHUSDT",1764892929825,13.932,3137.95,3137.94,129.765]
["binance-futures","ETHUSDT",1764892929929,13.75,3137.95,3137.94,129.765]
["binance-futures","ETHUSDT",1764892930037,9.831,3137.95,3137.94,130.05]
["binance-futures","ETHUSDT",1764892930093,5.575,3137.95,3137.94,130.05]
["binance-futures","ETHUSDT",1764892930145,5.575,3137.95,3137.94,130.175]
["binance-futures","ETHUSDT",1764892930197,5.097,3137.95,3137.94,130.2]
["binance-futures","ETHUSDT",1764892930253,8.927,3137.95,3137.94,128.38]
["binance-futures","ETHUSDT",1764892930304,41.641,3137.95,3137.94,10.663]
["binance-futures","ETHUSDT",1764892930356,27.809,3137.95,3137.94,19.508]
["binance-futures","ETHUSDT",1764892930409,23.926,3137.95,3137.94,19.508]
["binance-futures","ETHUSDT",1764892930463,29.596,3137.95,3137.94,7.868]
["binance-futures","ETHUSDT",1764892930515,30.064,3137.95,3137.94,7.868]
["binance-futures","ETHUSDT",1764892930568,30.182,3137.95,3137.94,7.868]
["binance-futures","ETHUSDT",1764892930672,84.622,3139.09,3139.08,150.602]
["binance-futures","ETHUSDT",1764892930777,104.88,3138.91,3138.9,39.534]
["binance-futures","ETHUSDT",1764892930828,104.88,3138.91,3138.9,7.141]
["binance-futures","ETHUSDT",1764892930881,109.704,3138.91,3138.9,7.141]
["binance-futures","ETHUSDT",1764892930933,119.38,3138.91,3138.9,7.151]
["binance-futures","ETHUSDT",1764892930985,128.993,3138.91,3138.9,1.464]
["binance-futures","ETHUSDT",1764892931037,129.024,3138.91,3138.9,1.333]
["binance-futures","ETHUSDT",1764892931089,69.83,3138.91,3138.9,16.116]
["binance-futures","ETHUSDT",1764892931141,69.84,3138.91,3138.9,16.126]
["binance-futures","ETHUSDT",1764892931194,69.84,3138.91,3138.9,13.315]
["binance-futures","ETHUSDT",1764892931349,19.363,3138.68,3138.67,151.778]
["binance-futures","ETHUSDT",1764892931402,19.363,3138.68,3138.67,151.868]
["binance-futures","ETHUSDT",1764892931454,19.373,3138.68,3138.67,151.875]
["binance-futures","ETHUSDT",1764892931505,6.179,3138.68,3138.67,164.517]
["binance-futures","ETHUSDT",1764892931557,6.179,3138.68,3138.67,169.434]
["binance-futures","ETHUSDT",1764892931613,6.179,3138.68,3138.67,152.119]
["binance-futures","ETHUSDT",1764892931665,12.535,3138.68,3138.67,152.119]
["binance-futures","ETHUSDT",1764892931717,9.977,3138.68,3138.67,152.119]
["binance-futures","ETHUSDT",1764892931821,10.027,3138.68,3138.67,152.169]
["binance-futures","ETHUSDT",1764892931980,9.027,3138.68,3138.67,157.003]
["binance-futures","ETHUSDT",1764892932032,9.027,3138.68,3138.67,157.004]
["binance-futures","ETHUSDT",1764892932081,9.035,3138.68,3138.67,151.65]
["binance-futures","ETHUSDT",1764892932290,8.067,3138.68,3138.67,156.493]
["binance-futures","ETHUSDT",1764892932395,14.918,3138.68,3138.67,151.657]
["binance-futures","ETHUSDT",1764892932448,26.472,3138.68,3138.67,115.631]
["binance-futures","ETHUSDT",1764892932501,36.823,3138.68,3138.67,104.275]
["binance-futures","ETHUSDT",1764892932548,37.017,3138.68,3138.67,104.275]
["binance-futures","ETHUSDT",1764892932605,36.952,3138.68,3138.67,54.206]
["binance-futures","ETHUSDT",1764892932656,44.852,3138.68,3138.67,13.235]
["binance-futures","ETHUSDT",1764892932709,152.701,3138.66,3138.65,6.225]
["binance-futures","ETHUSDT",1764892932760,175.173,3138.65,3138.64,0.626]
["binance-futures","ETHUSDT",1764892932813,175.159,3138.65,3138.64,0.706]
["binance-futures","ETHUSDT",1764892932865,158.485,3138.65,3138.64,10.879]
["binance-futures","ETHUSDT",1764892932918,172.507,3138.65,3138.64,5.195]
["binance-futures","ETHUSDT",1764892932968,153.679,3138.65,3138.64,5.195]
["binance-futures","ETHUSDT",1764892933024,147.287,3138.65,3138.64,0.759]
["binance-futures","ETHUSDT",1764892933129,143.397,3138.59,3138.58,11.421]
["binance-futures","ETHUSDT",1764892933180,157.9,3138.59,3138.58,1.38]
["binance-futures","ETHUSDT",1764892933232,153.069,3138.59,3138.58,1.428]
["binance-futures","ETHUSDT",1764892933283,157.876,3138.59,3138.58,1.458]
["binance-futures","ETHUSDT",1764892933334,157.428,3138.59,3138.58,1.458]
["binance-futures","ETHUSDT",1764892933387,162.756,3138.59,3138.58,1.458]
["binance-futures","ETHUSDT",1764892933439,148.246,3138.59,3138.58,1.475]
["binance-futures","ETHUSDT",1764892933491,157.947,3138.59,3138.58,1.523]
["binance-futures","ETHUSDT",1764892933540,154.874,3138.59,3138.58,1.523]
["binance-futures","ETHUSDT",1764892933595,145.028,3138.59,3138.58,1.523]
["binance-futures","ETHUSDT",1764892933646,150.077,3138.59,3138.58,1.523]
["binance-futures","ETHUSDT",1764892933697,145.259,3138.59,3138.58,1.523]
["binance-futures","ETHUSDT",1764892933801,144.862,3138.59,3138.58,1.523]
["binance-futures","ETHUSDT",1764892933853,145.133,3138.59,3138.58,1.523]
["binance-futures","ETHUSDT",1764892933960,154.297,3138.59,3138.58,1.523]
["binance-futures","ETHUSDT",1764892934065,145.133,3138.59,3138.58,1.523]
["binance-futures","ETHUSDT",1764892934118,145.142,3138.59,3138.58,1.523]
["binance-futures","ETHUSDT",1764892934171,159.145,3138.59,3138.58,0.935]
["binance-futures","ETHUSDT",1764892934225,165.654,3138.59,3138.58,0.944]
["binance-futures","ETHUSDT",1764892934277,140.097,3138.59,3138.58,6.641]
["binance-futures","ETHUSDT",1764892934329,138.644,3138.59,3138.58,6.537]
["binance-futures","ETHUSDT",1764892934384,140.078,3138.59,3138.58,6.537]
["binance-futures","ETHUSDT",1764892934433,138.637,3138.59,3138.58,0.843]
["binance-futures","ETHUSDT",1764892934489,138.637,3138.59,3138.58,0.853]
["binance-futures","ETHUSDT",1764892934595,57.127,3138.59,3138.58,44.613]
["binance-futures","ETHUSDT",1764892934645,47.327,3138.59,3138.58,29.894]
["binance-futures","ETHUSDT",1764892934805,45.787,3138.59,3138.58,31.78]
["binance-futures","ETHUSDT",1764892934857,45.787,3138.59,3138.58,28.233]
["binance-futures","ETHUSDT",1764892934913,47.839,3138.82,3138.81,77.305]
["binance-futures","ETHUSDT",1764892934965,47.839,3138.82,3138.81,50.671]
["binance-futures","ETHUSDT",1764892935017,54.89,3138.82,3138.81,26.337]
["binance-futures","ETHUSDT",1764892935069,54.906,3138.82,3138.81,18.797]
["binance-futures","ETHUSDT",1764892935121,54.916,3138.82,3138.81,17.225]
["binance-futures","ETHUSDT",1764892935173,54.916,3138.82,3138.81,17.235]
["binance-futures","ETHUSDT",1764892935224,91.07,3139.03,3139.02,15.042]
["binance-futures","ETHUSDT",1764892935327,130.222,3138.82,3138.81,14.627]
["binance-futures","ETHUSDT",1764892935379,36.354,3138.74,3138.73,0.013]
["binance-futures","ETHUSDT",1764892935431,123.447,3138.72,3138.71,19.869]
["binance-futures","ETHUSDT",1764892935483,122.841,3138.72,3138.71,13.969]
["binance-futures","ETHUSDT",1764892935535,10.583,3138.72,3138.71,65.199]
["binance-futures","ETHUSDT",1764892935588,7.981,3138.72,3138.71,73.009]
["binance-futures","ETHUSDT",1764892935638,40.804,3138.72,3138.71,21.213]
["binance-futures","ETHUSDT",1764892935693,39.777,3138.72,3138.71,16.767]
["binance-futures","ETHUSDT",1764892935853,94.729,3139.1,3139.09,6.007]
["binance-futures","ETHUSDT",1764892935905,94.596,3139.1,3139.09,0.157]
["binance-futures","ETHUSDT",1764892935957,128.972,3139.03,3139.02,0.051]
["binance-futures","ETHUSDT",1764892936008,99.656,3139.0,3138.95,0.038]
["binance-futures","ETHUSDT",1764892936060,71.789,3138.76,3138.75,92.934]
["binance-futures","ETHUSDT",1764892936113,71.817,3138.76,3138.75,92.934]
["binance-futures","ETHUSDT",1764892936166,9.242,3138.76,3138.75,115.89]
["binance-futures","ETHUSDT",1764892936217,9.242,3138.76,3138.75,111.057]
["binance-futures","ETHUSDT",1764892936268,9.262,3138.76,3138.75,106.257]
["binance-futures","ETHUSDT",1764892936322,9.287,3138.76,3138.75,106.324]
["binance-futures","ETHUSDT",1764892936428,76.02,3139.21,3139.2,87.999]
["binance-futures","ETHUSDT",1764892936533,86.25,3138.97,3138.96,0.219]
["binance-futures","ETHUSDT",1764892936637,104.573,3138.74,3138.73,5.4]
["binance-futures","ETHUSDT",1764892936689,99.706,3138.74,3138.73,0.179]
["binance-futures","ETHUSDT",1764892936741,34.008,3138.73,3138.72,13.422]
["binance-futures","ETHUSDT",1764892936793,8.905,3138.73,3138.72,48.023]
["binance-futures","ETHUSDT",1764892936844,8.907,3138.73,3138.72,48.033]
["binance-futures","ETHUSDT",1764892936894,7.189,3138.73,3138.72,34.485]
["binance-futures","ETHUSDT",1764892936949,7.189,3138.73,3138.72,26.746]
["binance-futures","ETHUSDT",1764892937052,49.229,3138.96,3138.95,7.169]
["binance-futures","ETHUSDT",1764892937105,36.07,3138.96,3138.95,26.315]
["binance-futures","ETHUSDT",1764892937155,36.07,3138.96,3138.95,6.066]
["binance-futures","ETHUSDT",1764892937209,36.07,3138.96,3138.95,9.468]
["binance-futures","ETHUSDT",1764892937258,36.033,3138.96,3138.95,18.581]
["binance-futures","ETHUSDT",1764892937364,40.465,3139.27,3139.26,31.962]
["binance-futures","ETHUSDT",1764892937415,40.426,3139.27,3139.26,20.84]
["binance-futures","ETHUSDT",1764892937466,40.526,3139.27,3139.26,11.804]
["binance-futures","ETHUSDT",1764892937520,64.053,3139.27,3139.26,6.141]
["binance-futures","ETHUSDT",1764892937624,45.902,3139.01,3138.93,0.051]
["binance-futures","ETHUSDT",1764892937675,70.395,3139.49,3139.48,0.058]
["binance-futures","ETHUSDT",1764892964531,71.352,3136.74,3136.73,103.497]
["binance-futures","ETHUSDT",1764893002341,144.669,3135.54,3135.53,18.398]
["binance-futures","ETHUSDT",1764893076307,238.932,3137.71,3137.7,5.441]
["binance-futures","ETHUSDT",1764893112669,6.519,3139.56,3139.55,109.578]
["binance-futures","ETHUSDT",1764893136417,10.476,3139.79,3139.78,118.057]
["binance-futures","ETHUSDT",1764893200161,14.28,3142.38,3142.37,28.785]
["binance-futures","ETHUSDT",1764893221648,86.425,3141.85,3141.84,10.325]
["binance-futures","ETHUSDT",1764893310688,0.035,3137.68,3137.67,195.734]
["binance-futures","ETHUSDT",1764893348065,33.838,3137.51,3137.5,155.973]
["binance-futures","ETHUSDT",1764893371764,0.585,3139.15,3139.14,181.828]
["binance-futures","ETHUSDT",1764893447737,170.941,3138.23,3138.22,1.197]
["binance-futures","ETHUSDT",1764893487949,8.974,3137.97,3137.96,123.934]
["binance-futures","ETHUSDT",1764893565968,102.741,3136.01,3136.0,47.557]
["binance-futures","ETHUSDT",1764893592933,22.913,3135.85,3135.84,61.042]
["binance-futures","ETHUSDT",1764893629645,9.745,3132.95,3132.94,80.873]
["binance-futures","ETHUSDT",1764893705575,222.039,3133.03,3133.02,32.268]
["binance-futures","ETHUSDT",1764893739704,22.394,3135.46,3135.45,116.106]
["binance-futures","ETHUSDT",1764893762453,23.364,3135.17,3135.16,128.339]
["binance-futures","ETHUSDT",1764893839398,175.63,3135.01,3135.0,0.128]
["binance-futures","ETHUSDT",1764893883880,46.889,3133.11,3133.1,61.021]
["binance-futures","ETHUSDT",1764893933119,101.672,3134.13,3134.12,2.203]
["binance-futures","ETHUSDT",1764893997876,54.266,3136.36,3136.35,108.088]
["binance-futures","ETHUSDT",1764894025245,126.611,3134.56,3134.55,35.132]
["binance-futures","ETHUSDT",1764894103408,0.728,3137.93,3137.92,313.923]
["binance-futures","ETHUSDT",1764894138013,0.376,3138.74,3138.71,186.023]
["binance-futures","ETHUSDT",1764894199944,84.895,3144.51,3144.5,61.844]
["binance-futures","ETHUSDT",1764894219028,128.279,3147.52,3147.51,3.265]
["binance-futures","ETHUSDT",1764894244363,89.934,3148.69,3148.68,0.366]
["binance-futures","ETHUSDT",1764894302851,74.983,3150.46,3150.45,12.281]
["binance-futures","ETHUSDT",1764894333389,126.644,3150.0,3149.99,148.983]
["binance-futures","ETHUSDT",1764894395635,12.164,3144.51,3144.5,184.057]
["binance-futures","ETHUSDT",1764894416533,73.092,3144.95,3144.94,37.275]
["binance-futures","ETHUSDT",1764894450033,119.066,3146.41,3146.4,16.971]
["binance-futures","ETHUSDT",1764894497642,18.661,3145.67,3145.66,181.01]
["binance-futures","ETHUSDT",1764894543061,68.232,3145.69,3145.68,57.128]
["binance-futures","ETHUSDT",1764894634849,75.72,3143.2,3143.19,73.905]
["binance-futures","ETHUSDT",1764894655921,64.072,3145.03,3145.02,31.083]
["binance-futures","ETHUSDT",1764894686883,153.043,3147.44,3147.43,19.116]
["binance-futures","ETHUSDT",1764894747825,47.221,3148.37,3148.36,38.395]
["binance-futures","ETHUSDT",1764894769816,4.858,3148.53,3148.52,153.269]
["binance-futures","ETHUSDT",1764894843606,157.532,3148.84,3148.83,10.212]
["binance-futures","ETHUSDT",1764894867905,21.013,3148.53,3148.52,129.268]
["binance-futures","ETHUSDT",1764894905055,155.981,3145.76,3145.75,7.028]
["binance-futures","ETHUSDT",1764894970394,52.18,3143.52,3143.51,40.138]
["binance-futures","ETHUSDT",1764894993759,53.414,3146.18,3146.17,9.145]
["binance-futures","ETHUSDT",1764895034141,13.866,3145.92,3145.91,280.652]
["binance-futures","ETHUSDT",1764895100864,11.966,3151.11,3151.1,70.903]
["binance-futures","ETHUSDT",1764895141794,32.811,3148.51,3148.5,65.317]
["binance-futures","ETHUSDT",1764895212981,28.999,3148.93,3148.92,11.174]
["binance-futures","ETHUSDT",1764895237277,67.129,3149.22,3149.21,2.739]
["binance-futures","ETHUSDT",1764895277101,122.092,3149.94,3149.93,20.619]
["binance-futures","ETHUSDT",1764895358776,123.386,3150.01,3150.0,396.608]
["binance-futures","ETHUSDT",1764895385198,1.16,3151.27,3151.26,114.837]
["binance-futures","ETHUSDT",1764895494077,31.385,3151.44,3151.43,5.58]
["binance-futures","ETHUSDT",1764895506389,96.06,3149.71,3149.7,9.686]
["binance-futures","ETHUSDT",1764895552233,24.349,3149.83,3149.82,128.169]
["binance-futures","ETHUSDT",1764895628147,209.34,3149.65,3149.64,1.671]
["binance-futures","ETHUSDT",1764895657525,185.213,3148.61,3148.6,9.103]
["binance-futures","ETHUSDT",1764895754180,66.519,3150.21,3150.2,23.4]
["binance-futures","ETHUSDT",1764895779993,142.243,3150.79,3150.78,2.731]
["binance-futures","ETHUSDT",1764895829689,81.949,3147.12,3147.11,55.778]
["binance-futures","ETHUSDT",1764895897709,62.809,3146.88,3146.87,1.426]
["binance-futures","ETHUSDT",1764895924080,37.322,3147.45,3147.44,33.329]
["binance-futures","ETHUSDT",1764895963209,53.298,3148.31,3148.3,16.879]
["binance-futures","ETHUSDT",1764896045825,114.691,3148.01,3148.0,21.646]
["binance-futures","ETHUSDT",1764896074799,203.718,3145.51,3145.5,3.56]
["binance-futures","ETHUSDT",1764896172867,122.345,3145.01,3145.0,27.179]
["binance-futures","ETHUSDT",1764896191817,14.94,3144.96,3144.95,157.557]
["binance-futures","ETHUSDT",1764896280675,108.675,3146.51,3146.5,23.418]
["binance-futures","ETHUSDT",1764896325601,57.046,3145.15,3145.14,11.773]
["binance-futures","ETHUSDT",1764896354407,20.937,3145.87,3145.86,135.184]
["binance-futures","ETHUSDT",1764896454082,1.154,3144.82,3144.81,85.811]
["binance-futures","ETHUSDT",1764896482095,109.444,3143.77,3143.76,26.03]
["binance-futures","ETHUSDT",1764896552445,1.768,3142.44,3142.43,117.036]
["binance-futures","ETHUSDT",1764896598930,1.058,3147.13,3147.12,113.157]
["binance-futures","ETHUSDT",1764896608865,3.443,3147.83,3147.82,132.786]
["binance-futures","ETHUSDT",1764896704137,17.124,3147.78,3147.77,58.615]
["binance-futures","ETHUSDT",1764896726817,97.758,3150.4,3150.39,34.477]
["binance-futures","ETHUSDT",1764896793521,12.919,3155.21,3155.2,176.196]
["binance-futures","ETHUSDT",1764896822162,54.662,3154.99,3154.98,185.54]
["binance-futures","ETHUSDT",1764896842112,0.705,3154.82,3154.81,214.135]
["binance-futures","ETHUSDT",1764896892524,88.502,3155.55,3155.54,40.32]
["binance-futures","ETHUSDT",1764896944381,285.857,3153.91,3153.9,17.665]
["binance-futures","ETHUSDT",1764897015261,248.099,3154.13,3154.12,22.37]
["binance-futures","ETHUSDT",1764897052529,120.838,3154.09,3154.08,14.263]
["binance-futures","ETHUSDT",1764897074477,75.637,3153.03,3153.02,120.518]
["binance-futures","ETHUSDT",1764897142080,51.437,3151.65,3151.64,99.159]
["binance-futures","ETHUSDT",1764897194186,85.042,3150.51,3150.5,26.636]
["binance-futures","ETHUSDT",1764897200901,152.868,3149.43,3149.42,19.771]
["binance-futures","ETHUSDT",1764897273716,117.867,3147.41,3147.4,0.546]
["binance-futures","ETHUSDT",1764897305912,29.295,3149.5,3149.49,156.532]
["binance-futures","ETHUSDT",1764897376029,60.945,3151.59,3151.58,41.834]
["binance-futures","ETHUSDT",1764897409452,175.065,3155.23,3155.22,0.685]
["binance-futures","ETHUSDT",1764897430616,50.397,3155.95,3155.94,85.99]
["binance-futures","ETHUSDT",1764897489997,96.76,3154.4,3154.39,43.039]
["binance-futures","ETHUSDT",1764897537500,150.224,3157.32,3157.31,18.262]
["binance-futures","ETHUSDT",1764897602231,147.978,3154.44,3154.43,1.445]
["binance-futures","ETHUSDT",1764897636910,58.29,3151.55,3151.54,36.971]
["binance-futures","ETHUSDT",1764897659969,35.043,3151.53,3151.52,115.636]
["binance-futures","ETHUSDT",1764897734183,61.058,3154.73,3154.72,153.177]
["binance-futures","ETHUSDT",1764897774789,55.317,3155.7,3155.69,54.691]
["binance-futures","ETHUSDT",1764897808198,84.07,3154.55,3154.54,29.468]
["binance-futures","ETHUSDT",1764897878029,55.851,3157.12,3157.11,18.458]
["binance-futures","ETHUSDT",1764897917680,162.623,3158.73,3158.72,0.325]
["binance-futures","ETHUSDT",1764897984862,213.106,3159.38,3159.37,1.181]
["binance-futures","ETHUSDT",1764898015444,31.662,3161.06,3161.05,48.819]
["binance-futures","ETHUSDT",1764898074409,129.15,3161.68,3161.67,3.666]
["binance-futures","ETHUSDT",1764898092419,118.789,3166.76,3166.75,7.584]
["binance-futures","ETHUSDT",1764898144728,75.196,3166.05,3166.04,31.692]
["binance-futures","ETHUSDT",1764898182651,151.024,3163.81,3163.8,4.668]
["binance-futures","ETHUSDT",1764898214586,164.206,3161.42,3161.41,6.647]
["binance-futures","ETHUSDT",1764898235777,65.091,3161.76,3161.75,151.591]
["binance-futures","ETHUSDT",1764898302749,44.234,3161.06,3161.05,33.176]
["binance-futures","ETHUSDT",1764898337737,2.312,3161.79,3161.78,138.531]
["binance-futures","ETHUSDT",1764898370320,4.756,3162.69,3162.68,49.405]
["binance-futures","ETHUSDT",1764898430889,4.144,3159.78,3159.77,209.593]
["binance-futures","ETHUSDT",1764898468018,86.302,3159.24,3159.23,10.322]
["binance-futures","ETHUSDT",1764898538409,1.576,3156.62,3156.61,146.689]
["binance-futures","ETHUSDT",1764898574265,3.275,3157.02,3157.01,153.993]
["binance-futures","ETHUSDT",1764898653171,1.295,3159.0,3158.99,116.483]
["binance-futures","ETHUSDT",1764898682228,17.193,3158.65,3158.64,89.296]
["binance-futures","ETHUSDT",1764898760205,24.638,3160.29,3160.28,120.156]
["binance-futures","ETHUSDT",1764898803749,1.699,3161.2,3161.19,159.469]
["binance-futures","ETHUSDT",1764898828510,68.102,3161.47,3161.46,111.735]
["binance-futures","ETHUSDT",1764898911840,108.826,3160.67,3160.66,41.3]
["binance-futures","ETHUSDT",1764898933457,217.043,3160.45,3160.44,8.409]
["binance-futures","ETHUSDT",1764898971521,160.011,3160.21,3160.2,5.692]
["binance-futures","ETHUSDT",1764899045000,5.237,3160.03,3160.02,147.279]
["binance-futures","ETHUSDT",1764899075525,52.992,3161.19,3161.18,13.137]
["binance-futures","ETHUSDT",1764899113087,0.094,3161.49,3161.48,107.805]
["binance-futures","ETHUSDT",1764899187646,50.264,3161.08,3161.07,25.955]
["binance-futures","ETHUSDT",1764899231209,7.711,3161.25,3161.24,107.431]
["binance-futures","ETHUSDT",1764899306238,159.707,3164.42,3164.41,0.966]
["binance-futures","ETHUSDT",1764899329218,13.916,3165.06,3165.05,118.093]
["binance-futures","ETHUSDT",1764899362374,184.701,3166.99,3166.98,1.453]
["binance-futures","ETHUSDT",1764899403808,74.299,3166.82,3166.81,9.519]
["binance-futures","ETHUSDT",1764899446869,44.562,3166.47,3166.46,111.743]
["binance-futures","ETHUSDT",1764899523321,113.641,3165.69,3165.68,11.798]
["binance-futures","ETHUSDT",1764899547719,166.991,3166.57,3166.56,1.94]
["binance-futures","ETHUSDT",1764899582081,126.081,3163.36,3163.35,1.066]
["binance-futures","ETHUSDT",1764899653397,58.357,3165.32,3165.31,9.58]
["binance-futures","ETHUSDT",1764899683187,8.462,3163.34,3163.33,132.848]
["binance-futures","ETHUSDT",1764899767719,46.269,3162.6,3162.59,135.907]
["binance-futures","ETHUSDT",1764899794033,154.834,3163.59,3163.58,0.362]
["binance-futures","ETHUSDT",1764899829833,221.304,3162.01,3162.0,0.485]
["binance-futures","ETHUSDT",1764899909779,3.511,3162.5,3162.49,78.67]
["binance-futures","ETHUSDT",1764899935991,34.16,3160.56,3160.55,57.315]
["binance-futures","ETHUSDT",1764900027780,123.445,3160.7,3160.69,16.877]
["binance-futures","ETHUSDT",1764900075677,0.373,3159.85,3159.84,144.897]
["binance-futures","ETHUSDT",1764900119389,47.174,3158.95,3158.94,68.568]
["binance-futures","ETHUSDT",1764900153987,139.476,3160.01,3160.0,44.796]
["binance-futures","ETHUSDT",1764900180069,26.884,3158.64,3158.63,50.534]
["binance-futures","ETHUSDT",1764900213302,95.476,3156.32,3156.31,30.117]
["binance-futures","ETHUSDT",1764900280509,1.938,3157.85,3157.84,51.304]
["binance-futures","ETHUSDT",1764900305513,43.868,3160.69,3160.68,37.613]
["binance-futures","ETHUSDT",1764900392157,23.739,3160.61,3160.6,31.583]
["binance-futures","ETHUSDT",1764900418156,216.436,3161.55,3161.54,4.293]
["binance-futures","ETHUSDT",1764900497435,185.718,3157.85,3157.84,27.226]
["binance-futures","ETHUSDT",1764900533833,4.147,3156.65,3156.64,101.531]
["binance-futures","ETHUSDT",1764900555629,35.111,3156.79,3156.78,32.905]
["binance-futures","ETHUSDT",1764900646054,205.542,3156.76,3156.75,74.489]
["binance-futures","ETHUSDT",1764900672953,27.872,3156.45,3156.44,29.156]
["binance-futures","ETHUSDT",1764900712293,8.27,3155.94,3155.93,173.103]
["binance-futures","ETHUSDT",1764900787790,155.561,3158.94,3158.93,26.45]
["binance-futures","ETHUSDT",1764900815705,15.112,3159.82,3159.81,101.079]
["binance-futures","ETHUSDT",1764900906488,6.536,3171.21,3171.2,150.204]
["binance-futures","ETHUSDT",1764900924208,14.342,3171.93,3171.92,147.392]
["binance-futures","ETHUSDT",1764900978401,53.785,3170.01,3170.0,2186.105]
["binance-futures","ETHUSDT",1764901008870,66.155,3169.51,3169.5,9.803]
["binance-futures","ETHUSDT",1764901024782,0.36,3173.21,3173.2,236.419]
["binance-futures","ETHUSDT",1764901078301,27.675,3175.36,3175.35,11.742]
["binance-futures","ETHUSDT",1764901108672,67.761,3174.89,3174.88,13.395]
["binance-futures","ETHUSDT",1764901168809,10.834,3174.78,3174.77,39.179]
["binance-futures","ETHUSDT",1764901206474,83.526,3174.49,3174.48,13.816]
["binance-futures","ETHUSDT",1764901228597,63.735,3173.23,3173.22,19.464]
["binance-futures","ETHUSDT",1764901271632,27.218,3171.75,3171.74,124.895]
["binance-futures","ETHUSDT",1764901333457,17.386,3171.56,3171.55,65.875]
["binance-futures","ETHUSDT",1764901358833,87.677,3172.04,3172.03,1.392]
["binance-futures","ETHUSDT",1764901437353,148.413,3170.92,3170.91,0.93]
["binance-futures","ETHUSDT",1764901475817,12.72,3169.2,3169.19,75.935]
["binance-futures","ETHUSDT",1764901543401,56.668,3173.86,3173.85,21.914]
["binance-futures","ETHUSDT",1764901578005,54.192,3173.83,3173.82,106.664]
["binance-futures","ETHUSDT",1764901638180,159.033,3173.93,3173.92,0.997]
["binance-futures","ETHUSDT",1764901670136,19.044,3173.23,3173.22,64.061]
["binance-futures","ETHUSDT",1764901709401,4.905,3174.98,3174.97,64.554]
["binance-futures","ETHUSDT",1764901779205,111.948,3176.81,3176.8,10.897]
["binance-futures","ETHUSDT",1764901813781,12.874,3175.34,3175.33,35.278]
["binance-futures","ETHUSDT",1764901835804,39.998,3175.29,3175.28,33.84]
["binance-futures","ETHUSDT",1764901907614,81.959,3175.43,3175.42,6.303]
["binance-futures","ETHUSDT",1764901949296,88.057,3176.71,3176.7,18.674]
["binance-futures","ETHUSDT",1764902005905,112.916,3177.23,3177.22,8.837]
["binance-futures","ETHUSDT",1764902029733,29.108,3175.21,3175.2,79.618]
["binance-futures","ETHUSDT",1764902069712,143.465,3176.21,3176.2,0.359]
["binance-futures","ETHUSDT",1764902134840,4.976,3177.31,3177.3,190.315]
["binance-futures","ETHUSDT",1764902166853,118.729,3179.75,3179.74,40.124]
["binance-futures","ETHUSDT",1764902225902,90.849,3180.37,3180.36,15.249]
["binance-futures","ETHUSDT",1764902251238,62.934,3180.48,3180.47,1.079]
["binance-futures","ETHUSDT",1764902281319,206.173,3184.53,3184.52,12.292]
["binance-futures","ETHUSDT",1764902339938,37.097,3185.21,3185.2,39.635]
["binance-futures","ETHUSDT",1764902371197,4.528,3183.75,3183.74,170.475]
["binance-futures","ETHUSDT",1764902393940,31.499,3183.5,3183.49,59.215]
["binance-futures","ETHUSDT",1764902458151,34.124,3181.81,3181.8,47.225]
["binance-futures","ETHUSDT",1764902506656,65.799,3182.93,3182.92,57.122]
["binance-futures","ETHUSDT",1764902559976,57.287,3184.55,3184.54,132.888]
["binance-futures","ETHUSDT",1764902579697,33.921,3185.87,3185.86,9.288]
["binance-futures","ETHUSDT",1764902616885,154.183,3184.6,3184.59,68.998]
["binance-futures","ETHUSDT",1764902683848,41.336,3187.51,3187.5,13.405]
["binance-futures","ETHUSDT",1764902715893,198.226,3185.18,3185.17,1.611]
["binance-futures","ETHUSDT",1764902784253,66.668,3183.54,3183.53,30.543]
["binance-futures","ETHUSDT",1764902794995,48.954,3185.09,3185.08,155.582]
["binance-futures","ETHUSDT",1764902845825,148.444,3184.48,3184.47,10.247]
["binance-futures","ETHUSDT",1764902908073,53.539,3184.25,3184.24,21.286]
["binance-futures","ETHUSDT",1764902933301,32.095,3185.42,3185.41,6.484]
["binance-futures","ETHUSDT",1764903020117,166.506,3185.49,3185.48,0.745]
["binance-futures","ETHUSDT",1764903045724,5.443,3185.8,3185.79,68.382]
["binance-futures","ETHUSDT",1764903084947,97.342,3183.84,3183.83,0.904]
["binance-futures","ETHUSDT",1764903174832,52.755,3185.56,3185.55,218.497]
["binance-futures","ETHUSDT",1764903190293,118.26,3184.66,3184.65,17.119]
["binance-futures","ETHUSDT",1764903278736,45.476,3184.43,3184.42,1.09]
["binance-futures","ETHUSDT",1764903301232,80.427,3182.41,3182.4,25.929]
["binance-futures","ETHUSDT",1764903332565,26.002,3182.36,3182.35,53.365]
["binance-futures","ETHUSDT",1764903410553,89.683,3182.36,3182.35,39.647]
["binance-futures","ETHUSDT",1764903424165,148.17,3181.23,3181.22,17.807]
["binance-futures","ETHUSDT",1764903464326,99.692,3178.69,3178.68,25.497]
["binance-futures","ETHUSDT",1764903537433,21.302,3180.44,3180.43,60.379]
["binance-futures","ETHUSDT",1764903561314,130.559,3181.52,3181.51,11.93]
["binance-futures","ETHUSDT",1764903643468,16.555,3184.72,3184.71,100.255]
["binance-futures","ETHUSDT",1764903666393,89.851,3183.56,3183.55,8.733]
["binance-futures","ETHUSDT",1764903699357,2.101,3183.86,3183.85,149.848]
["binance-futures","ETHUSDT",1764903774060,10.315,3181.68,3181.67,35.489]
["binance-futures","ETHUSDT",1764903784991,1.68,3181.95,3181.94,135.296]
["binance-futures","ETHUSDT",1764903866913,46.155,3181.92,3181.91,85.526]
["binance-futures","ETHUSDT",1764903891540,0.064,3182.58,3182.57,246.116]
["binance-futures","ETHUSDT",1764903969981,36.562,3182.47,3182.46,29.54]
["binance-futures","ETHUSDT",1764904008262,94.607,3183.68,3183.67,54.221]
["binance-futures","ETHUSDT",1764904032297,1.883,3182.69,3182.68,87.932]
["binance-futures","ETHUSDT",1764904106337,21.364,3186.84,3186.83,65.91]
["binance-futures","ETHUSDT",1764904139186,103.035,3188.01,3188.0,20.774]
["binance-futures","ETHUSDT",1764904199133,7.847,3188.7,3188.69,124.835]
["binance-futures","ETHUSDT",1764904230064,19.657,3190.09,3190.08,339.232]
["binance-futures","ETHUSDT",1764904249769,40.44,3187.33,3187.32,89.454]
["binance-futures","ETHUSDT",1764904325536,134.716,3185.37,3185.36,73.374]
["binance-futures","ETHUSDT",1764904348429,150.975,3184.33,3184.32,15.133]
["binance-futures","ETHUSDT",1764904369681,65.062,3183.08,3183.07,8.139]
["binance-futures","ETHUSDT",1764904445461,14.814,3183.62,3183.61,146.923]
["binance-futures","ETHUSDT",1764904471769,75.669,3184.0,3183.99,82.543]
["binance-futures","ETHUSDT",1764904536549,64.071,3180.93,3180.92,40.6]
["binance-futures","ETHUSDT",1764904569517,69.485,3180.0,3179.99,5.039]
["binance-futures","ETHUSDT",1764904590820,114.3,3179.19,3179.18,5.315]
["binance-futures","ETHUSDT",1764904654927,6.501,3179.08,3179.07,151.471]
["binance-futures","ETHUSDT",1764904690381,59.123,3182.16,3182.15,4.3]
["binance-futures","ETHUSDT",1764904756680,7.344,3176.34,3176.33,254.073]
["binance-futures","ETHUSDT",1764904790010,44.957,3177.55,3177.54,40.862]
["binance-futures","ETHUSDT",1764904811489,116.369,3177.01,3177.0,58.867]
["binance-futures","ETHUSDT",1764904884728,93.251,3174.32,3174.31,8.542]
["binance-futures","ETHUSDT",1764904904133,107.536,3172.45,3172.44,6.051]
["binance-futures","ETHUSDT",1764904927921,159.02,3172.02,3172.01,5.369]
["binance-futures","ETHUSDT",1764905000965,27.215,3172.66,3172.65,32.985]
["binance-futures","ETHUSDT",1764905025205,47.399,3173.77,3173.76,24.389]
["binance-futures","ETHUSDT",1764905088187,170.116,3169.7,3169.69,41.895]
["binance-futures","ETHUSDT",1764905117974,37.538,3173.68,3173.67,127.16]
["binance-futures","ETHUSDT",1764905186111,4.269,3175.17,3175.16,208.545]
["binance-futures","ETHUSDT",1764905222217,12.112,3171.73,3171.72,63.898]
["binance-futures","ETHUSDT",1764905267997,62.733,3172.5,3172.49,56.599]
["binance-futures","ETHUSDT",1764905312676,174.078,3170.66,3170.65,1.549]
["binance-futures","ETHUSDT",1764905347037,92.876,3172.86,3172.85,9.957]
["binance-futures","ETHUSDT",1764905374285,5.328,3172.27,3172.26,167.42]
["binance-futures","ETHUSDT",1764905449261,180.312,3172.26,3172.25,37.907]
["binance-futures","ETHUSDT",1764905486864,46.202,3172.3,3172.29,21.238]
["binance-futures","ETHUSDT",1764905555356,150.094,3169.26,3169.25,0.058]
["binance-futures","ETHUSDT",1764905585888,156.102,3169.3,3169.29,40.405]
["binance-futures","ETHUSDT",1764905607632,0.045,3169.19,3169.18,132.144]
["binance-futures","ETHUSDT",1764905671957,7.496,3170.13,3170.12,192.511]
["binance-futures","ETHUSDT",1764905705925,10.651,3171.18,3171.17,41.047]
["binance-futures","ETHUSDT",1764905771825,26.861,3172.61,3172.6,72.671]
["binance-futures","ETHUSDT",1764905809809,84.877,3173.59,3173.58,19.239]
["binance-futures","ETHUSDT",1764905832565,19.766,3172.01,3172.0,46.816]
["binance-futures","ETHUSDT",1764905913191,131.019,3171.01,3171.0,0.374]
["binance-futures","ETHUSDT",1764905935073,93.327,3170.92,3170.91,27.412]
["binance-futures","ETHUSDT",1764906007223,97.836,3173.11,3173.1,45.589]
["binance-futures","ETHUSDT",1764906030697,172.383,3173.26,3173.25,24.592]
["binance-futures","ETHUSDT",1764906068864,38.658,3171.83,3171.82,23.036]
["binance-futures","ETHUSDT",1764906143059,35.786,3170.96,3170.95,36.75]
["binance-futures","ETHUSDT",1764906186484,5.84,3170.94,3170.93,141.107]
["binance-futures","ETHUSDT",1764906260406,7.558,3169.2,3169.19,203.351]
["binance-futures","ETHUSDT",1764906285137,103.018,3168.76,3168.75,15.016]
["binance-futures","ETHUSDT",1764906320857,62.324,3167.69,3167.68,11.351]
["binance-futures","ETHUSDT",1764906394593,84.985,3168.28,3168.27,33.437]
["binance-futures","ETHUSDT",1764906427597,34.107,3167.81,3167.8,81.936]
["binance-futures","ETHUSDT",1764906448522,48.83,3168.03,3168.02,14.461]
["binance-futures","ETHUSDT",1764906545521,87.224,3170.64,3170.63,182.878]
["binance-futures","ETHUSDT",1764906562745,127.975,3170.63,3170.62,15.354]
["binance-futures","ETHUSDT",1764906649707,23.747,3170.63,3170.62,58.154]
["binance-futures","ETHUSDT",1764906676340,24.774,3171.48,3171.47,38.852]
["binance-futures","ETHUSDT",1764906721579,7.424,3170.94,3170.93,77.545]
["binance-futures","ETHUSDT",1764906811581,9.889,3171.41,3171.4,150.998]
["binance-futures","ETHUSDT",1764906856731,12.013,3169.69,3169.68,57.183]
["binance-futures","ETHUSDT",1764906940293,60.649,3169.45,3169.44,30.372]
["binance-futures","ETHUSDT",1764906973761,15.934,3169.92,3169.91,151.612]
["binance-futures","ETHUSDT",1764907007601,108.367,3165.76,3165.75,7.875]
["binance-futures","ETHUSDT",1764907068885,153.352,3168.83,3168.82,15.122]
["binance-futures","ETHUSDT",1764907094546,51.527,3169.25,3169.24,49.643]
["binance-futures","ETHUSDT",1764907182705,72.477,3170.09,3170.08,56.163]
["binance-futures","ETHUSDT",1764907207174,130.047,3170.0,3169.99,232.446]
["binance-futures","ETHUSDT",1764907250993,60.458,3175.0,3174.99,56.154]
["binance-futures","ETHUSDT",1764907301651,108.13,3173.57,3173.56,16.318]
["binance-futures","ETHUSDT",1764907324477,588.675,3174.0,3173.99,251.5]
["binance-futures","ETHUSDT",1764907404937,1.164,3174.46,3174.45,194.596]
["binance-futures","ETHUSDT",1764907427364,1.641,3174.72,3174.71,179.326]
["binance-futures","ETHUSDT",1764907459533,19.116,3175.38,3175.37,64.437]
["binance-futures","ETHUSDT",1764907523032,3.22,3178.45,3178.44,61.592]
["binance-futures","ETHUSDT",1764907547724,83.503,3177.47,3177.46,52.272]
["binance-futures","ETHUSDT",1764907583791,82.428,3177.91,3177.9,10.973]
["binance-futures","ETHUSDT",1764907659913,52.1,3176.51,3176.5,128.481]
["binance-futures","ETHUSDT",1764907685955,143.134,3175.03,3175.02,20.225]
["binance-futures","ETHUSDT",1764907777705,16.03,3175.73,3175.72,180.074]
["binance-futures","ETHUSDT",1764907804403,4.361,3175.39,3175.38,57.766]
["binance-futures","ETHUSDT",1764907859155,64.996,3177.54,3177.53,146.708]
["binance-futures","ETHUSDT",1764907908312,3.442,3179.74,3179.73,219.644]
["binance-futures","ETHUSDT",1764907930118,82.332,3179.25,3179.24,3.106]
["binance-futures","ETHUSDT",1764908011328,69.301,3178.63,3178.62,48.608]
["binance-futures","ETHUSDT",1764908035921,10.342,3177.21,3177.2,92.551]
["binance-futures","ETHUSDT",1764908115509,12.113,3178.82,3178.81,228.275]
["binance-futures","ETHUSDT",1764908152985,13.77,3176.79,3176.78,118.995]
["binance-futures","ETHUSDT",1764908212041,79.484,3176.73,3176.72,24.752]
["binance-futures","ETHUSDT",1764908264842,155.644,3174.57,3174.56,29.908]
["binance-futures","ETHUSDT",1764908291229,57.977,3175.83,3175.82,31.403]
["binance-futures","ETHUSDT",1764908370777,41.016,3175.21,3175.2,6.863]
["binance-futures","ETHUSDT",1764908417593,110.274,3176.0,3175.99,25.879]
["binance-futures","ETHUSDT",1764908448003,190.197,3175.81,3175.8,0.667]
["binance-futures","ETHUSDT",1764908540397,23.899,3172.89,3172.88,92.74]
["binance-futures","ETHUSDT",1764908578687,121.887,3171.06,3171.05,11.901]
["binance-futures","ETHUSDT",1764908649461,106.105,3170.79,3170.78,7.622]
["binance-futures","ETHUSDT",1764908691881,2.81,3168.92,3168.91,80.986]
["binance-futures","ETHUSDT",1764908711512,139.526,3168.83,3168.82,13.561]
["binance-futures","ETHUSDT",1764908777633,47.417,3169.85,3169.84,105.219]
["binance-futures","ETHUSDT",1764908819045,32.874,3167.83,3167.82,54.806]
["binance-futures","ETHUSDT",1764908887817,152.889,3169.77,3169.76,10.193]
["binance-futures","ETHUSDT",1764908943231,10.159,3167.37,3167.36,145.321]
["binance-futures","ETHUSDT",1764908967283,55.087,3168.0,3167.99,7.437]
["binance-futures","ETHUSDT",1764909038839,27.962,3166.24,3166.23,149.727]
["binance-futures","ETHUSDT",1764909071969,90.818,3164.1,3164.09,12.452]
["binance-futures","ETHUSDT",1764909090407,55.213,3161.61,3161.6,56.074]
["binance-futures","ETHUSDT",1764909158114,175.882,3161.95,3161.94,5.688]
["binance-futures","ETHUSDT",1764909188389,172.608,3161.35,3161.34,29.344]
["binance-futures","ETHUSDT",1764909236539,0.633,3154.27,3154.21,1.902]
["binance-futures","ETHUSDT",1764909263669,180.849,3156.31,3156.3,13.787]
["binance-futures","ETHUSDT",1764909281817,27.656,3157.83,3157.82,52.31]
["binance-futures","ETHUSDT",1764909340611,9.518,3161.67,3161.66,187.825]
["binance-futures","ETHUSDT",1764909376349,55.593,3161.65,3161.64,99.799]
["binance-futures","ETHUSDT",1764909439961,7.843,3158.81,3158.8,69.602]
["binance-futures","ETHUSDT",1764909458581,50.485,3158.55,3158.54,44.742]
["binance-futures","ETHUSDT",1764909492237,262.057,3158.89,3158.88,9.232]
["binance-futures","ETHUSDT",1764909555305,193.606,3156.19,3156.18,12.494]
["binance-futures","ETHUSDT",1764909587141,116.864,3158.58,3158.57,29.126]
["binance-futures","ETHUSDT",1764909648849,59.905,3155.87,3155.86,17.176]
["binance-futures","ETHUSDT",1764909670316,5.332,3156.6,3156.59,215.657]
["binance-futures","ETHUSDT",1764909702528,186.73,3157.99,3157.98,0.157]
["binance-futures","ETHUSDT",1764909772569,29.396,3155.56,3155.55,94.458]
["binance-futures","ETHUSDT",1764909803143,57.226,3154.79,3154.78,34.623]
["binance-futures","ETHUSDT",1764909824561,127.725,3154.51,3154.5,8.215]
["binance-futures","ETHUSDT",1764909883428,26.681,3156.4,3156.39,126.444]
["binance-futures","ETHUSDT",1764909914981,17.382,3155.43,3155.42,50.209]
["binance-futures","ETHUSDT",1764909977433,12.208,3153.59,3153.58,111.065]
["binance-futures","ETHUSDT",1764909996530,4.555,3151.67,3151.66,74.44]
["binance-futures","ETHUSDT",1764910024092,4.915,3151.1,3151.09,64.404]
["binance-futures","ETHUSDT",1764910079866,32.984,3151.01,3151.0,56.516]
["binance-futures","ETHUSDT",1764910107255,53.306,3152.32,3152.31,11.963]
["binance-futures","ETHUSDT",1764910166856,208.402,3152.69,3152.68,28.045]
["binance-futures","ETHUSDT",1764910187326,37.288,3151.81,3151.8,38.573]
["binance-futures","ETHUSDT",1764910220453,60.778,3151.3,3151.29,66.92]
["binance-futures","ETHUSDT",1764910283733,8.555,3152.49,3152.48,59.897]
["binance-futures","ETHUSDT",1764910309967,2.813,3152.89,3152.88,145.888]
["binance-futures","ETHUSDT",1764910368445,14.812,3158.31,3158.3,111.96]
["binance-futures","ETHUSDT",1764910386196,102.143,3167.57,3167.51,0.007]
["binance-futures","ETHUSDT",1764910413913,18.296,3169.49,3169.48,30.346]
["binance-futures","ETHUSDT",1764910471933,26.878,3169.09,3169.08,51.052]
["binance-futures","ETHUSDT",1764910500395,110.792,3170.94,3170.93,1.716]
["binance-futures","ETHUSDT",1764910541945,124.929,3168.43,3168.42,68.494]
["binance-futures","ETHUSDT",1764910581445,40.092,3168.7,3168.69,20.284]
["binance-futures","ETHUSDT",1764910614289,30.427,3167.01,3167.0,93.778]
["binance-futures","ETHUSDT",1764910676131,113.984,3166.47,3166.46,154.482]
["binance-futures","ETHUSDT",1764910702657,330.573,3166.8,3166.79,45.821]
["binance-futures","ETHUSDT",1764910741117,151.476,3166.3,3166.29,20.061]
["binance-futures","ETHUSDT",1764910815604,51.264,3166.27,3166.26,14.075]
["binance-futures","ETHUSDT",1764910854381,45.509,3166.37,3166.36,47.068]
["binance-futures","ETHUSDT",1764910924145,46.017,3168.57,3168.56,330.641]
["binance-futures","ETHUSDT",1764910944872,19.773,3166.56,3166.55,64.514]
["binance-futures","ETHUSDT",1764910983179,41.248,3167.24,3167.23,39.427]
["binance-futures","ETHUSDT",1764911049009,68.593,3169.23,3169.22,7.001]
["binance-futures","ETHUSDT",1764911072821,71.817,3169.87,3169.86,54.114]
["binance-futures","ETHUSDT",1764911139111,5.252,3168.92,3168.91,59.021]
["binance-futures","ETHUSDT",1764911178405,20.069,3168.6,3168.59,254.843]
["binance-futures","ETHUSDT",1764911215853,8.113,3168.18,3168.17,34.533]
["binance-futures","ETHUSDT",1764911287217,117.39,3167.01,3167.0,1.766]
["binance-futures","ETHUSDT",1764911309620,27.409,3165.96,3165.95,64.742]
["binance-futures","ETHUSDT",1764911392005,189.701,3164.07,3164.06,52.264]
["binance-futures","ETHUSDT",1764911412378,81.988,3162.51,3162.5,11.803]
["binance-futures","ETHUSDT",1764911448274,9.521,3163.5,3163.49,49.975]
["binance-futures","ETHUSDT",1764911511905,95.255,3163.15,3163.14,814.276]
["binance-futures","ETHUSDT",1764911535263,95.278,3163.06,3163.05,419.976]
["binance-futures","ETHUSDT",1764911611541,108.441,3162.45,3162.44,0.289]
["binance-futures","ETHUSDT",1764911637875,148.498,3161.54,3161.53,7.343]
["binance-futures","ETHUSDT",1764911657745,5.254,3161.43,3161.42,208.935]
["binance-futures","ETHUSDT",1764911730574,7.926,3160.22,3160.21,72.577]
["binance-futures","ETHUSDT",1764911768710,69.393,3162.05,3162.04,0.99]
["binance-futures","ETHUSDT",1764911785143,189.005,3161.2,3161.19,0.362]
["binance-futures","ETHUSDT",1764911858569,88.245,3160.01,3160.0,41.685]
["binance-futures","ETHUSDT",1764911880728,2.328,3159.6,3159.59,96.167]
["binance-futures","ETHUSDT",1764911969873,93.222,3159.35,3159.34,16.611]
["binance-futures","ETHUSDT",1764911995010,71.908,3158.69,3158.68,30.133]
["binance-futures","ETHUSDT",1764912062129,130.064,3157.01,3157.0,2.248]
["binance-futures","ETHUSDT",1764912086505,21.322,3159.05,3159.04,43.02]
["binance-futures","ETHUSDT",1764912114245,38.765,3157.88,3157.87,6.391]
["binance-futures","ETHUSDT",1764912197257,105.33,3156.69,3156.68,28.081]
["binance-futures","ETHUSDT",1764912219385,32.159,3155.58,3155.57,110.913]
["binance-futures","ETHUSDT",1764912282180,4.32,3153.16,3153.15,84.34]
["binance-futures","ETHUSDT",1764912313113,23.398,3154.65,3154.64,173.994]
["binance-futures","ETHUSDT",1764912354334,52.59,3153.58,3153.57,58.32]
["binance-futures","ETHUSDT",1764912408697,42.987,3154.3,3154.29,82.333]
["binance-futures","ETHUSDT",1764912431429,7.84,3153.01,3153.0,50.682]
["binance-futures","ETHUSDT",1764912498077,7.052,3155.82,3155.81,203.137]
["binance-futures","ETHUSDT",1764912530641,7.986,3156.69,3156.68,44.65]
["binance-futures","ETHUSDT",1764912555411,38.081,3155.73,3155.72,70.134]
["binance-futures","ETHUSDT",1764912631209,120.503,3154.11,3154.1,5.111]
["binance-futures","ETHUSDT",1764912662324,16.991,3154.59,3154.58,187.435]
["binance-futures","ETHUSDT",1764912684769,110.861,3154.59,3154.58,11.303]
["binance-futures","ETHUSDT",1764912761489,47.519,3153.5,3153.49,197.335]
["binance-futures","ETHUSDT",1764912782517,64.348,3153.59,3153.58,113.552]
["binance-futures","ETHUSDT",1764912847388,31.896,3152.6,3152.59,122.782]
["binance-futures","ETHUSDT",1764912891144,61.424,3152.01,3152.0,127.216]
["binance-futures","ETHUSDT",1764912914000,35.523,3151.35,3151.34,36.243]
["binance-futures","ETHUSDT",1764912966729,38.708,3152.3,3152.29,45.387]
["binance-futures","ETHUSDT",1764913020441,23.406,3153.9,3153.89,68.576]
["binance-futures","ETHUSDT",1764913095206,108.174,3156.19,3156.18,20.229]
["binance-futures","ETHUSDT",1764913137305,43.204,3155.99,3155.98,81.589]
["binance-futures","ETHUSDT",1764913166696,9.094,3155.54,3155.53,187.646]
["binance-futures","ETHUSDT",1764913253717,18.766,3155.01,3155.0,43.508]
["binance-futures","ETHUSDT",1764913292216,173.803,3156.4,3156.39,0.614]
["binance-futures","ETHUSDT",1764913349034,46.964,3155.62,3155.61,32.356]
["binance-futures","ETHUSDT",1764913400897,4.789,3156.15,3156.14,176.114]
["binance-futures","ETHUSDT",1764913427935,145.164,3156.41,3156.4,3.365]
["binance-futures","ETHUSDT",1764913510261,72.843,3154.71,3154.7,1.428]
["binance-futures","ETHUSDT",1764913551933,150.67,3155.49,3155.48,14.905]
["binance-futures","ETHUSDT",1764913622708,36.385,3155.84,3155.83,76.314]
["binance-futures","ETHUSDT",1764913668921,124.476,3154.56,3154.55,14.633]
["binance-futures","ETHUSDT",1764913688965,19.94,3153.74,3153.73,41.231]
["binance-futures","ETHUSDT",1764913771197,49.182,3154.88,3154.87,37.603]
["binance-futures","ETHUSDT",1764913812612,38.795,3154.86,3154.85,2.438]
["binance-futures","ETHUSDT",1764913836717,86.744,3155.09,3155.08,19.47]
["binance-futures","ETHUSDT",1764913909577,49.86,3154.85,3154.84,10.895]
["binance-futures","ETHUSDT",1764913948646,165.167,3154.71,3154.7,6.426]
["binance-futures","ETHUSDT",1764914013937,2.292,3154.36,3154.35,189.231]
["binance-futures","ETHUSDT",1764914057561,25.841,3152.49,3152.48,69.468]
["binance-futures","ETHUSDT",1764914078452,8.798,3152.36,3152.35,91.021]
["binance-futures","ETHUSDT",1764914145977,105.034,3152.32,3152.31,8.586]
["binance-futures","ETHUSDT",1764914185165,63.454,3151.76,3151.75,42.33]
["binance-futures","ETHUSDT",1764914267419,6.433,3153.56,3153.55,156.883]
["binance-futures","ETHUSDT",1764914293498,74.775,3152.7,3152.69,41.329]
["binance-futures","ETHUSDT",1764914355490,138.7,3152.75,3152.74,5.486]
["binance-futures","ETHUSDT",1764914416389,85.351,3159.27,3159.26,105.481]
["binance-futures","ETHUSDT",1764914447313,60.872,3158.57,3158.56,350.338]
["binance-futures","ETHUSDT",1764914511603,3.39,3161.14,3161.13,45.171]
["binance-futures","ETHUSDT",1764914533295,43.945,3161.12,3161.11,16.64]
["binance-futures","ETHUSDT",1764914568329,28.23,3159.64,3159.63,11.725]
["binance-futures","ETHUSDT",1764914640513,47.068,3160.71,3160.7,97.566]
["binance-futures","ETHUSDT",1764914691335,142.44,3161.76,3161.75,0.481]
["binance-futures","ETHUSDT",1764914746693,18.57,3162.62,3162.61,100.97]
["binance-futures","ETHUSDT",1764914772278,99.378,3162.09,3162.08,24.807]
["binance-futures","ETHUSDT",1764914805503,71.337,3166.0,3165.99,143.129]
["binance-futures","ETHUSDT",1764914870121,163.005,3164.84,3164.83,5.602]
["binance-futures","ETHUSDT",1764914894302,13.138,3164.43,3164.42,158.605]
["binance-futures","ETHUSDT",1764914951379,5.12,3166.81,3166.8,132.577]
["binance-futures","ETHUSDT",1764915009488,198.972,3168.65,3168.64,5.749]
["binance-futures","ETHUSDT",1764915036919,120.702,3170.03,3170.02,75.527]
["binance-futures","ETHUSDT",1764915094736,116.809,3167.0,3166.99,32.695]
["binance-futures","ETHUSDT",1764915116231,24.188,3167.48,3167.47,88.165]
["binance-futures","ETHUSDT",1764915149981,186.92,3168.24,3168.23,13.101]
["binance-futures","ETHUSDT",1764915221617,15.515,3167.54,3167.53,64.442]
["binance-futures","ETHUSDT",1764915271496,225.843,3166.19,3166.18,0.543]
["binance-futures","ETHUSDT",1764915317299,50.146,3163.85,3163.84,20.465]
["binance-futures","ETHUSDT",1764915339546,67.122,3164.79,3164.78,3.897]
["binance-futures","ETHUSDT",1764915368469,5.536,3165.27,3165.26,174.294]
["binance-futures","ETHUSDT",1764915430357,8.059,3165.77,3165.76,67.54]
["binance-futures","ETHUSDT",1764915458331,86.75,3166.46,3166.45,60.842]
["binance-futures","ETHUSDT",1764915549909,8.699,3163.01,3163.0,198.417]
["binance-futures","ETHUSDT",1764915580904,38.603,3162.19,3162.18,46.665]
["binance-futures","ETHUSDT",1764915606721,3.226,3161.3,3161.29,173.075]
["binance-futures","ETHUSDT",1764915671735,8.104,3161.3,3161.29,177.961]
["binance-futures","ETHUSDT",1764915690541,62.438,3162.35,3162.34,13.146]
["binance-futures","ETHUSDT",1764915772245,56.555,3163.27,3163.26,11.699]
["binance-futures","ETHUSDT",1764915806173,94.485,3163.27,3163.26,11.358]
["binance-futures","ETHUSDT",1764915889991,166.64,3165.66,3165.65,9.165]
["binance-futures","ETHUSDT",1764915903929,6.001,3167.37,3167.36,98.265]
["binance-futures","ETHUSDT",1764915947557,126.508,3166.0,3165.99,11.44]
["binance-futures","ETHUSDT",1764915991214,103.488,3165.81,3165.8,33.009]
["binance-futures","ETHUSDT",1764916072121,60.001,3164.62,3164.61,46.422]
["binance-futures","ETHUSDT",1764916097291,179.743,3163.96,3163.95,1.766]
["binance-futures","ETHUSDT",1764916197723,14.615,3164.74,3164.73,71.375]
["binance-futures","ETHUSDT",1764916236813,55.232,3164.87,3164.86,7.023]
["binance-futures","ETHUSDT",1764916300717,6.17,3161.79,3161.78,186.315]
["binance-futures","ETHUSDT",1764916330692,5.053,3158.03,3158.02,68.66]
["binance-futures","ETHUSDT",1764916351281,25.96,3159.72,3159.71,61.512]
["binance-futures","ETHUSDT",1764916439540,19.125,3160.38,3160.37,118.613]
["binance-futures","ETHUSDT",1764916466223,67.89,3162.9,3162.89,4.759]
["binance-futures","ETHUSDT",1764916531844,55.23,3166.63,3166.62,8.475]
["binance-futures","ETHUSDT",1764916548359,170.086,3165.78,3165.77,4.706]
["binance-futures","ETHUSDT",1764916588728,53.471,3163.91,3163.9,110.664]
["binance-futures","ETHUSDT",1764916676080,42.917,3164.16,3164.15,67.889]
["binance-futures","ETHUSDT",1764916698878,165.276,3164.35,3164.34,7.373]
["binance-futures","ETHUSDT",1764916781640,27.803,3160.58,3160.57,55.13]
["binance-futures","ETHUSDT",1764916822416,1.002,3161.35,3161.34,233.449]
["binance-futures","ETHUSDT",1764916847927,1.269,3162.23,3162.22,95.77]
["binance-futures","ETHUSDT",1764916922964,37.328,3162.58,3162.57,94.304]
["binance-futures","ETHUSDT",1764916960592,4.914,3163.36,3163.35,194.579]
["binance-futures","ETHUSDT",1764917047764,33.487,3163.01,3163.0,105.035]
["binance-futures","ETHUSDT",1764917098637,194.5,3162.88,3162.87,28.452]
["binance-futures","ETHUSDT",1764917124421,15.525,3163.19,3163.18,180.378]
["binance-futures","ETHUSDT",1764917188911,159.648,3164.48,3164.47,0.374]
["binance-futures","ETHUSDT",1764917228444,54.548,3164.04,3164.03,34.77]
["binance-futures","ETHUSDT",1764917268077,62.796,3164.76,3164.75,2.727]
["binance-futures","ETHUSDT",1764917337926,58.917,3164.62,3164.61,118.927]
["binance-futures","ETHUSDT",1764917365221,45.4,3163.51,3163.5,33.339]
["binance-futures","ETHUSDT",1764917441149,27.153,3161.9,3161.89,120.854]
["binance-futures","ETHUSDT",1764917478617,6.988,3164.72,3164.71,114.705]
["binance-futures","ETHUSDT",1764917501116,8.844,3166.35,3166.34,199.18]
["binance-futures","ETHUSDT",1764917565469,67.184,3166.91,3166.9,16.018]
["binance-futures","ETHUSDT",1764917595356,3.036,3167.0,3166.99,44.67]
["binance-futures","ETHUSDT",1764917674418,113.145,3165.25,3165.24,28.163]
["binance-futures","ETHUSDT",1764917708193,14.515,3164.81,3164.8,64.157]
["binance-futures","ETHUSDT",1764917734569,10.697,3164.23,3164.22,122.608]
["binance-futures","ETHUSDT",1764917807290,0.566,3165.72,3165.71,216.341]
["binance-futures","ETHUSDT",1764917845309,14.028,3166.26,3166.25,203.661]
["binance-futures","ETHUSDT",1764917896737,118.605,3168.01,3168.0,32.779]
["binance-futures","ETHUSDT",1764917949117,89.845,3167.66,3167.65,30.571]
["binance-futures","ETHUSDT",1764917998568,58.949,3167.66,3167.65,15.27]
["binance-futures","ETHUSDT",1764918068744,89.119,3168.0,3167.99,18.618]
["binance-futures","ETHUSDT",1764918106265,150.812,3167.13,3167.12,1.309]
["binance-futures","ETHUSDT",1764918175376,89.227,3168.0,3167.99,33.881]
["binance-futures","ETHUSDT",1764918195199,103.067,3167.32,3167.31,377.077]
["binance-futures","ETHUSDT",1764918228614,9.938,3166.23,3166.22,172.646]
["binance-futures","ETHUSDT",1764918299197,41.587,3168.71,3168.7,65.792]
["binance-futures","ETHUSDT",1764918331671,117.775,3171.46,3171.45,0.006]
["binance-futures","ETHUSDT",1764918350341,124.765,3171.79,3171.78,11.418]
["binance-futures","ETHUSDT",1764918411261,2.688,3172.57,3172.56,64.647]
["binance-futures","ETHUSDT",1764918441667,36.798,3173.71,3173.7,54.953]
["binance-futures","ETHUSDT",1764918499521,78.437,3178.5,3178.49,4.325]
["binance-futures","ETHUSDT",1764918528408,39.75,3176.72,3176.71,93.619]
["binance-futures","ETHUSDT",1764918544265,36.571,3176.64,3176.63,46.185]
["binance-futures","ETHUSDT",1764918600396,39.149,3179.16,3179.15,110.387]
["binance-futures","ETHUSDT",1764918627896,12.746,3176.49,3176.48,104.928]
["binance-futures","ETHUSDT",1764918682736,187.915,3177.2,3177.19,0.295]
["binance-futures","ETHUSDT",1764918702997,2.704,3176.54,3176.53,154.281]
["binance-futures","ETHUSDT",1764918734489,18.833,3176.38,3176.37,116.361]
["binance-futures","ETHUSDT",1764918790553,193.357,3175.69,3175.68,3.047]
["binance-futures","ETHUSDT",1764918821303,0.372,3173.72,3173.71,59.436]
["binance-futures","ETHUSDT",1764918897672,22.914,3174.21,3174.2,71.918]
["binance-futures","ETHUSDT",1764918918508,88.056,3173.99,3173.98,7.947]
["binance-futures","ETHUSDT",1764918950041,14.113,3174.58,3174.57,58.871]
["binance-futures","ETHUSDT",1764919010697,26.833,3172.93,3172.92,44.701]
["binance-futures","ETHUSDT",1764919044157,43.988,3174.43,3174.42,222.704]
["binance-futures","ETHUSDT",1764919058763,14.937,3174.48,3174.47,177.163]
["binance-futures","ETHUSDT",1764919124405,6.639,3175.66,3175.65,189.772]
["binance-futures","ETHUSDT",1764919162777,161.346,3174.02,3174.01,17.206]
["binance-futures","ETHUSDT",1764919234428,9.905,3174.23,3174.22,124.162]
["binance-futures","ETHUSDT",1764919257365,5.181,3174.9,3174.89,77.49]
["binance-futures","ETHUSDT",1764919291826,84.56,3175.08,3175.07,9.003]
["binance-futures","ETHUSDT",1764919354712,0.009,3176.93,3176.92,208.959]
["binance-futures","ETHUSDT",1764919388797,31.03,3177.59,3177.58,112.352]
["binance-futures","ETHUSDT",1764919455989,46.426,3179.0,3178.99,125.718]
["binance-futures","ETHUSDT",1764919474351,145.434,3179.06,3179.05,19.383]
["binance-futures","ETHUSDT",1764919509185,0.56,3178.48,3178.47,178.062]
["binance-futures","ETHUSDT",1764919575977,95.522,3179.44,3179.43,36.997]
["binance-futures","ETHUSDT",1764919600121,56.019,3179.41,3179.4,3.077]
["binance-futures","ETHUSDT",1764919647057,96.943,3180.05,3180.04,34.411]
["binance-futures","ETHUSDT",1764919699428,55.326,3180.22,3180.21,67.506]
["binance-futures","ETHUSDT",1764919732877,266.445,3180.97,3180.96,6.231]
["binance-futures","ETHUSDT",1764919801410,141.464,3178.53,3178.52,59.901]
["binance-futures","ETHUSDT",1764919822798,114.002,3178.97,3178.96,16.212]
["binance-futures","ETHUSDT",1764919903281,30.562,3179.52,3179.51,182.414]
["binance-futures","ETHUSDT",1764919922993,258.401,3179.53,3179.52,11.151]
["binance-futures","ETHUSDT",1764919970234,69.741,3179.01,3179.0,17.258]
["binance-futures","ETHUSDT",1764920023050,153.329,3177.95,3177.94,3.716]
["binance-futures","ETHUSDT",1764920046460,57.306,3178.19,3178.18,76.799]
["binance-futures","ETHUSDT",1764920080925,18.293,3177.33,3177.32,99.581]
["binance-futures","ETHUSDT",1764920142067,1.027,3176.23,3176.22,71.657]
["binance-futures","ETHUSDT",1764920165909,32.759,3176.79,3176.78,197.119]
["binance-futures","ETHUSDT",1764920219367,39.308,3177.02,3177.01,50.177]
["binance-futures","ETHUSDT",1764920274525,67.535,3176.74,3176.73,47.482]
["binance-futures","ETHUSDT",1764920344657,54.11,3179.9,3179.89,49.634]
["binance-futures","ETHUSDT",1764920382860,58.258,3179.84,3179.83,1.826]
["binance-futures","ETHUSDT",1764920405250,96.267,3175.01,3175.0,106.565]
["binance-futures","ETHUSDT",1764920479832,21.686,3173.89,3173.88,148.8]
["binance-futures","ETHUSDT",1764920500085,9.995,3173.57,3173.56,230.463]
["binance-futures","ETHUSDT",1764920554541,33.386,3172.71,3172.7,151.677]
["binance-futures","ETHUSDT",1764920601671,107.752,3173.12,3173.11,4.981]
["binance-futures","ETHUSDT",1764920626121,132.097,3173.6,3173.59,55.322]
["binance-futures","ETHUSDT",1764920713053,70.206,3172.21,3172.2,35.182]
["binance-futures","ETHUSDT",1764920735333,221.201,3172.37,3172.36,4.541]
["binance-futures","ETHUSDT",1764920803677,105.867,3170.01,3170.0,214.204]
["binance-futures","ETHUSDT",1764920834095,41.985,3168.9,3168.89,40.071]
["binance-futures","ETHUSDT",1764920857570,74.925,3170.95,3170.94,74.047]
["binance-futures","ETHUSDT",1764920911373,63.738,3171.12,3171.11,35.537]
["binance-futures","ETHUSDT",1764920941091,1.075,3172.51,3172.5,175.545]
["binance-futures","ETHUSDT",1764921012535,37.151,3171.19,3171.18,57.746]
["binance-futures","ETHUSDT",1764921048444,117.783,3171.0,3170.99,218.115]
["binance-futures","ETHUSDT",1764921070366,3.426,3172.38,3172.37,170.756]
["binance-futures","ETHUSDT",1764921136159,130.15,3172.01,3172.0,1.076]
["binance-futures","ETHUSDT",1764921155093,134.159,3171.44,3171.43,1.034]
["binance-futures","ETHUSDT",1764921201153,36.07,3171.38,3171.37,84.893]
["binance-futures","ETHUSDT",1764921273909,58.452,3171.61,3171.6,40.138]
["binance-futures","ETHUSDT",1764921308910,67.266,3172.48,3172.47,30.361]
["binance-futures","ETHUSDT",1764921381791,56.807,3173.1,3173.09,24.766]
["binance-futures","ETHUSDT",1764921416358,124.5,3170.54,3170.53,27.303]
["binance-futures","ETHUSDT",1764921450124,66.752,3170.78,3170.77,95.189]
["binance-futures","ETHUSDT",1764921514841,5.0,3172.0,3171.99,158.087]
["binance-futures","ETHUSDT",1764921554053,270.143,3172.22,3172.21,8.001]
["binance-futures","ETHUSDT",1764921627944,60.016,3170.97,3170.96,44.694]
["binance-futures","ETHUSDT",1764921664893,165.183,3169.12,3169.11,0.246]
["binance-futures","ETHUSDT",1764921684461,70.105,3169.65,3169.64,7.117]
["binance-futures","ETHUSDT",1764921744917,41.765,3168.61,3168.6,38.878]
["binance-futures","ETHUSDT",1764921762092,104.392,3167.44,3167.43,29.021]
["binance-futures","ETHUSDT",1764921835340,45.679,3168.34,3168.33,18.57]
["binance-futures","ETHUSDT",1764921854856,178.325,3166.65,3166.64,61.161]
["binance-futures","ETHUSDT",1764921883570,41.673,3164.61,3164.6,26.405]
["binance-futures","ETHUSDT",1764921938245,131.398,3165.0,3164.99,8.078]
["binance-futures","ETHUSDT",1764921968711,172.947,3164.51,3164.5,2.379]
["binance-futures","ETHUSDT",1764922035225,32.077,3163.21,3163.2,37.271]
["binance-futures","ETHUSDT",1764922054572,137.76,3160.18,3160.17,16.739]
["binance-futures","ETHUSDT",1764922082169,7.565,3160.8,3160.79,40.389]
["binance-futures","ETHUSDT",1764922143485,49.137,3162.78,3162.77,306.104]
["binance-futures","ETHUSDT",1764922174880,10.615,3161.75,3161.74,78.099]
["binance-futures","ETHUSDT",1764922193881,116.409,3161.44,3161.43,18.147]
["binance-futures","ETHUSDT",1764922251198,35.746,3160.38,3160.37,71.313]
["binance-futures","ETHUSDT",1764922280385,107.833,3161.59,3161.58,46.279]
["binance-futures","ETHUSDT",1764922319845,106.674,3162.3,3162.29,3.608]
["binance-futures","ETHUSDT",1764922368041,62.626,3163.72,3163.71,11.537]
["binance-futures","ETHUSDT",1764922405037,126.352,3163.23,3163.22,43.045]
["binance-futures","ETHUSDT",1764922490728,20.521,3160.63,3160.62,216.227]
["binance-futures","ETHUSDT",1764922524813,21.094,3158.03,3158.02,68.016]
["binance-futures","ETHUSDT",1764922581798,161.597,3157.92,3157.91,12.046]
["binance-futures","ETHUSDT",1764922604121,128.721,3158.83,3158.82,38.088]
["binance-futures","ETHUSDT",1764922636183,184.164,3158.97,3158.96,10.148]
["binance-futures","ETHUSDT",1764922700147,94.277,3160.23,3160.22,52.457]
["binance-futures","ETHUSDT",1764922725233,94.24,3159.01,3159.0,114.495]
["binance-futures","ETHUSDT",1764922810589,152.276,3159.39,3159.38,36.805]
["binance-futures","ETHUSDT",1764922835613,10.458,3158.7,3158.69,158.514]
["binance-futures","ETHUSDT",1764922871842,9.962,3158.88,3158.87,104.053]
["binance-futures","ETHUSDT",1764922917917,76.419,3160.66,3160.65,42.109]
["binance-futures","ETHUSDT",1764922961029,22.151,3160.56,3160.55,47.778]
["binance-futures","ETHUSDT",1764923046898,16.81,3161.84,3161.83,274.993]
["binance-futures","ETHUSDT",1764923070965,121.761,3160.54,3160.53,29.173]
["binance-futures","ETHUSDT",1764923109143,107.21,3161.3,3161.29,3.221]
["binance-futures","ETHUSDT",1764923183124,37.944,3160.97,3160.96,8.597]
["binance-futures","ETHUSDT",1764923211656,21.799,3161.92,3161.91,77.733]
["binance-futures","ETHUSDT",1764923252073,21.308,3161.44,3161.43,59.304]
["binance-futures","ETHUSDT",1764923347833,118.552,3159.04,3159.03,23.919]
["binance-futures","ETHUSDT",1764923376258,134.751,3159.33,3159.32,13.24]
["binance-futures","ETHUSDT",1764923464741,144.223,3158.31,3158.3,1.023]
["binance-futures","ETHUSDT",1764923487687,50.72,3157.89,3157.88,26.846]
["binance-futures","ETHUSDT",1764923524809,26.467,3157.44,3157.43,44.74]
["binance-futures","ETHUSDT",1764923597313,22.877,3157.19,3157.18,187.738]
["binance-futures","ETHUSDT",1764923634533,155.82,3157.06,3157.05,8.886]
["binance-futures","ETHUSDT",1764923699304,136.607,3156.65,3156.64,45.204]
["binance-futures","ETHUSDT",1764923722185,175.642,3156.93,3156.92,10.935]
["binance-futures","ETHUSDT",1764923763853,93.426,3157.28,3157.27,53.236]
["binance-futures","ETHUSDT",1764923826537,33.209,3154.74,3154.73,176.996]
["binance-futures","ETHUSDT",1764923846157,36.16,3156.53,3156.52,71.146]
["binance-futures","ETHUSDT",1764923925618,36.759,3155.02,3155.01,86.763]
["binance-futures","ETHUSDT",1764923946368,33.738,3156.78,3156.77,62.789]
["binance-futures","ETHUSDT",1764924012457,11.907,3154.51,3154.5,58.952]
["binance-futures","ETHUSDT",1764924041753,84.461,3151.16,3151.15,19.661]
["binance-futures","ETHUSDT",1764924060911,201.445,3152.65,3152.64,15.579]
["binance-futures","ETHUSDT",1764924124177,14.074,3148.25,3148.24,122.505]
["binance-futures","ETHUSDT",1764924141799,17.28,3148.67,3148.66,143.993]
["binance-futures","ETHUSDT",1764924173955,127.025,3147.52,3147.51,32.559]
["binance-futures","ETHUSDT",1764924222746,154.45,3149.17,3149.16,17.115]
["binance-futures","ETHUSDT",1764924243283,147.424,3149.28,3149.27,9.994]
["binance-futures","ETHUSDT",1764924300636,23.879,3149.39,3149.38,90.41]
["binance-futures","ETHUSDT",1764924330885,36.362,3148.01,3148.0,112.822]
["binance-futures","ETHUSDT",1764924351673,105.376,3150.37,3150.36,29.02]
["binance-futures","ETHUSDT",1764924425465,13.639,3151.46,3151.45,221.748]
["binance-futures","ETHUSDT",1764924437793,44.612,3152.12,3152.11,52.061]
["binance-futures","ETHUSDT",1764924505556,23.132,3153.24,3153.23,100.751]
["binance-futures","ETHUSDT",1764924541827,3.426,3152.16,3152.15,81.43]
["binance-futures","ETHUSDT",1764924564369,83.157,3153.08,3153.07,61.716]
["binance-futures","ETHUSDT",1764924647245,160.192,3152.65,3152.64,18.056]
["binance-futures","ETHUSDT",1764924671421,110.298,3152.8,3152.79,56.338]
["binance-futures","ETHUSDT",1764924739404,30.398,3153.8,3153.79,140.718]
["binance-futures","ETHUSDT",1764924787541,32.67,3154.3,3154.29,24.754]
["binance-futures","ETHUSDT",1764924798633,53.407,3154.27,3154.26,67.496]
["binance-futures","ETHUSDT",1764924870977,54.213,3154.54,3154.53,6.34]
["binance-futures","ETHUSDT",1764924911352,4.644,3154.28,3154.27,122.243]
["binance-futures","ETHUSDT",1764924990694,51.293,3155.72,3155.71,71.03]
["binance-futures","ETHUSDT",1764925025433,63.067,3156.01,3156.0,68.326]
["binance-futures","ETHUSDT",1764925048019,140.056,3155.21,3155.2,9.604]
["binance-futures","ETHUSDT",1764925136441,21.561,3156.63,3156.62,52.711]
["binance-futures","ETHUSDT",1764925178340,59.408,3153.78,3153.77,43.251]
["binance-futures","ETHUSDT",1764925205444,19.409,3152.85,3152.84,140.511]
["binance-futures","ETHUSDT",1764925276933,57.518,3152.48,3152.47,54.561]
["binance-futures","ETHUSDT",1764925310528,46.732,3149.7,3149.69,18.091]
["binance-futures","ETHUSDT",1764925368365,171.24,3146.63,3146.62,9.721]
["binance-futures","ETHUSDT",1764925415377,11.866,3146.99,3146.98,144.649]
["binance-futures","ETHUSDT",1764925422469,15.687,3147.16,3147.15,141.161]
["binance-futures","ETHUSDT",1764925488720,18.472,3148.71,3148.7,91.004]
["binance-futures","ETHUSDT",1764925519815,63.938,3150.88,3150.87,144.611]
["binance-futures","ETHUSDT",1764925586901,107.69,3146.51,3146.5,11.08]
["binance-futures","ETHUSDT",1764925619565,3.75,3144.45,3144.44,69.25]
["binance-futures","ETHUSDT",1764925639107,86.334,3147.34,3147.33,111.718]
["binance-futures","ETHUSDT",1764925696618,57.555,3146.52,3146.51,16.868]
["binance-futures","ETHUSDT",1764925747140,5.997,3146.82,3146.81,116.608]
["binance-futures","ETHUSDT",1764925817973,33.52,3146.22,3146.21,152.618]
["binance-futures","ETHUSDT",1764925840204,57.238,3145.43,3145.42,12.565]
["binance-futures","ETHUSDT",1764925873529,5.471,3142.02,3142.01,45.996]
["binance-futures","ETHUSDT",1764925929969,71.546,3143.43,3143.42,20.88]
["binance-futures","ETHUSDT",1764925961901,52.584,3141.48,3141.47,72.966]
["binance-futures","ETHUSDT",1764925990105,78.908,3140.01,3140.0,19.598]
["binance-futures","ETHUSDT",1764926041225,102.849,3141.94,3141.93,26.812]
["binance-futures","ETHUSDT",1764926071196,129.106,3140.83,3140.82,15.0]
["binance-futures","ETHUSDT",1764926129993,52.738,3139.29,3139.28,65.32]
["binance-futures","ETHUSDT",1764926160662,25.214,3140.63,3140.62,58.809]
["binance-futures","ETHUSDT",1764926180328,227.749,3139.19,3139.18,5.598]
["binance-futures","ETHUSDT",1764926226399,0.017,3136.02,3136.01,203.481]
["binance-futures","ETHUSDT",1764926262850,1.212,3136.49,3136.48,126.628]
["binance-futures","ETHUSDT",1764926318451,0.18,3127.3,3127.29,108.837]
["binance-futures","ETHUSDT",1764926335702,178.91,3129.35,3129.34,22.411]
["binance-futures","ETHUSDT",1764926362960,11.471,3127.54,3127.53,92.999]
["binance-futures","ETHUSDT",1764926415563,126.365,3122.43,3122.42,39.865]
["binance-futures","ETHUSDT",1764926442789,95.369,3120.76,3120.75,36.893]
["binance-futures","ETHUSDT",1764926468271,51.845,3116.5,3116.49,186.346]
["binance-futures","ETHUSDT",1764926513170,38.313,3123.99,3123.98,38.814]
["binance-futures","ETHUSDT",1764926540205,101.455,3127.23,3127.22,83.211]
["binance-futures","ETHUSDT",1764926595573,18.349,3124.0,3123.99,36.987]
["binance-futures","ETHUSDT",1764926615052,37.776,3125.44,3125.43,11.469]
["binance-futures","ETHUSDT",1764926683785,10.689,3123.31,3123.3,53.504]
["binance-futures","ETHUSDT",1764926702819,30.842,3122.02,3122.01,67.98]
["binance-futures","ETHUSDT",1764926756088,176.169,3122.6,3122.59,26.67]
["binance-futures","ETHUSDT",1764926787311,177.523,3118.73,3118.72,6.377]
["binance-futures","ETHUSDT",1764926806459,92.601,3118.55,3118.54,37.777]
["binance-futures","ETHUSDT",1764926872330,114.651,3122.0,3121.99,32.036]
["binance-futures","ETHUSDT",1764926891106,52.787,3120.8,3120.79,33.515]
["binance-futures","ETHUSDT",1764926920901,26.889,3120.0,3119.99,92.519]
["binance-futures","ETHUSDT",1764926981114,162.304,3121.9,3121.89,18.414]
["binance-futures","ETHUSDT",1764927002239,15.546,3121.42,3121.41,69.138]
["binance-futures","ETHUSDT",1764927028447,0.051,3121.53,3121.51,83.009]
["binance-futures","ETHUSDT",1764927081274,0.04,3124.74,3124.73,190.883]
["binance-futures","ETHUSDT",1764927099853,59.428,3126.54,3126.53,45.829]
["binance-futures","ETHUSDT",1764927164317,113.648,3120.97,3120.96,7.442]
["binance-futures","ETHUSDT",1764927183160,48.6,3120.17,3120.16,145.693]
["binance-futures","ETHUSDT",1764927239313,6.507,3118.4,3118.39,258.228]
["binance-futures","ETHUSDT",1764927267274,98.008,3116.17,3116.16,14.846]
["binance-futures","ETHUSDT",1764927285423,228.97,3115.98,3115.97,21.383]
["binance-futures","ETHUSDT",1764927349709,98.672,3119.63,3119.62,41.218]
["binance-futures","ETHUSDT",1764927369171,7.715,3122.22,3122.21,166.606]
["binance-futures","ETHUSDT",1764927398561,128.633,3119.51,3119.5,29.962]
["binance-futures","ETHUSDT",1764927456973,221.61,3120.33,3120.32,0.522]
["binance-futures","ETHUSDT",1764927482272,16.682,3121.29,3121.28,129.023]
["binance-futures","ETHUSDT",1764927549233,2.727,3120.85,3120.84,214.098]
["binance-futures","ETHUSDT",1764927569666,103.75,3119.45,3119.44,36.03]
["binance-futures","ETHUSDT",1764927634501,21.465,3120.3,3120.29,96.361]
["binance-futures","ETHUSDT",1764927667796,13.379,3121.07,3121.06,143.994]
["binance-futures","ETHUSDT",1764927686523,58.375,3121.88,3121.87,38.741]
["binance-futures","ETHUSDT",1764927760745,86.611,3117.48,3117.47,77.816]
["binance-futures","ETHUSDT",1764927762316,30.679,3116.71,3116.66,1.359]
["binance-futures","ETHUSDT",1764927836648,31.516,3111.6,3111.59,226.32]
["binance-futures","ETHUSDT",1764927863888,4.471,3108.08,3108.07,172.498]
["binance-futures","ETHUSDT",1764927881473,4.649,3110.84,3110.83,78.37]
["binance-futures","ETHUSDT",1764927934709,31.028,3113.13,3113.12,36.887]
["binance-futures","ETHUSDT",1764927965325,19.941,3113.24,3113.23,131.22]
["binance-futures","ETHUSDT",1764927984229,6.64,3114.44,3114.43,71.647]
["binance-futures","ETHUSDT",1764928050602,41.118,3110.27,3110.26,35.561]
["binance-futures","ETHUSDT",1764928070056,59.109,3113.61,3113.6,21.357]
["binance-futures","ETHUSDT",1764928128632,148.811,3111.1,3111.09,0.073]
["binance-futures","ETHUSDT",1764928158897,200.043,3112.97,3112.96,15.278]
["binance-futures","ETHUSDT",1764928177849,12.274,3113.61,3113.6,94.806]
["binance-futures","ETHUSDT",1764928246776,78.111,3110.79,3110.78,48.136]
["binance-futures","ETHUSDT",1764928265889,116.391,3111.75,3111.74,144.065]
["binance-futures","ETHUSDT",1764928301045,50.355,3113.17,3113.16,71.191]
["binance-futures","ETHUSDT",1764928356205,48.51,3113.81,3113.8,48.471]
["binance-futures","ETHUSDT",1764928377509,5.805,3111.85,3111.84,52.418]
["binance-futures","ETHUSDT",1764928436694,40.292,3113.19,3113.18,182.418]
["binance-futures","ETHUSDT",1764928467941,60.698,3111.12,3111.11,79.621]
["binance-futures","ETHUSDT",1764928527935,86.186,3112.95,3112.94,112.606]
["binance-futures","ETHUSDT",1764928557917,79.696,3116.64,3116.63,9.719]
["binance-futures","ETHUSDT",1764928574391,27.768,3116.66,3116.65,198.819]
["binance-futures","ETHUSDT",1764928638029,7.694,3114.59,3114.58,67.091]
["binance-futures","ETHUSDT",1764928670420,67.268,3116.0,3115.99,10.337]
["binance-futures","ETHUSDT",1764928732808,13.084,3117.3,3117.29,53.275]
["binance-futures","ETHUSDT",1764928751839,0.368,3118.86,3118.85,95.947]
["binance-futures","ETHUSDT",1764928780449,65.401,3120.16,3120.15,20.728]
["binance-futures","ETHUSDT",1764928815830,15.308,3120.49,3120.48,156.926]
["binance-futures","ETHUSDT",1764928864535,18.139,3125.27,3125.26,96.299]
["binance-futures","ETHUSDT",1764928882300,40.902,3126.04,3126.03,24.83]
["binance-futures","ETHUSDT",1764928935597,59.926,3125.79,3125.78,142.566]
["binance-futures","ETHUSDT",1764928963613,58.543,3125.0,3124.99,25.056]
["binance-futures","ETHUSDT",1764929019896,18.394,3124.48,3124.47,180.015]
["binance-futures","ETHUSDT",1764929051278,0.038,3123.77,3123.76,110.202]
["binance-futures","ETHUSDT",1764929100429,12.972,3129.64,3129.63,274.628]
["binance-futures","ETHUSDT",1764929124099,146.166,3129.37,3129.36,19.854]
["binance-futures","ETHUSDT",1764929153149,71.198,3130.75,3130.74,65.539]
["binance-futures","ETHUSDT",1764929206971,113.425,3133.68,3133.67,1.344]
["binance-futures","ETHUSDT",1764929225214,21.595,3132.7,3132.69,74.728]
["binance-futures","ETHUSDT",1764929253692,91.332,3134.42,3134.41,33.429]
["binance-futures","ETHUSDT",1764929308697,36.879,3127.69,3127.68,42.338]
["binance-futures","ETHUSDT",1764929349134,278.913,3130.33,3130.32,4.667]
["binance-futures","ETHUSDT",1764929399109,232.047,3128.73,3128.72,22.579]
["binance-futures","ETHUSDT",1764929420458,120.235,3128.53,3128.52,19.597]
["binance-futures","ETHUSDT",1764929451303,32.174,3129.7,3129.69,231.952]
["binance-futures","ETHUSDT",1764929510453,205.161,3130.89,3130.88,20.935]
["binance-futures","ETHUSDT",1764929539845,12.464,3130.78,3130.77,153.444]
["binance-futures","ETHUSDT",1764929597363,181.881,3128.73,3128.72,66.446]
["binance-futures","ETHUSDT",1764929622153,240.971,3128.87,3128.86,2.534]
["binance-futures","ETHUSDT",1764929653443,64.318,3125.17,3125.16,142.207]
["binance-futures","ETHUSDT",1764929714904,33.349,3127.51,3127.5,141.693]
["binance-futures","ETHUSDT",1764929734837,1.462,3127.86,3127.85,126.341]
["binance-futures","ETHUSDT",1764929766005,193.194,3129.56,3129.55,15.155]
["binance-futures","ETHUSDT",1764929824945,9.071,3132.08,3132.07,108.794]
["binance-futures","ETHUSDT",1764929866861,88.676,3133.74,3133.73,18.818]
["binance-futures","ETHUSDT",1764929910809,28.499,3128.04,3128.03,196.785]
["binance-futures","ETHUSDT",1764929931577,229.651,3129.63,3129.62,4.573]
["binance-futures","ETHUSDT",1764929963423,0.446,3128.23,3128.22,207.802]
["binance-futures","ETHUSDT",1764930029252,0.767,3129.05,3129.04,244.072]
["binance-futures","ETHUSDT",1764930051394,8.562,3129.62,3129.61,198.578]
["binance-futures","ETHUSDT",1764930126449,159.51,3130.01,3130.0,35.905]
["binance-futures","ETHUSDT",1764930136455,188.094,3130.05,3130.04,37.45]
["binance-futures","ETHUSDT",1764930186385,112.595,3132.0,3131.99,178.853]
["binance-futures","ETHUSDT",1764930254065,3.315,3134.15,3134.14,82.457]
["binance-futures","ETHUSDT",1764930273989,67.508,3133.74,3133.73,76.853]
["binance-futures","ETHUSDT",1764930348333,0.993,3138.81,3138.8,72.66]
["binance-futures","ETHUSDT",1764930367770,16.708,3139.02,3139.01,134.109]
["binance-futures","ETHUSDT",1764930394744,84.159,3142.76,3142.75,1.177]
["binance-futures","ETHUSDT",1764930459750,113.996,3138.39,3138.38,4.716]
["binance-futures","ETHUSDT",1764930472105,12.351,3137.19,3137.18,29.046]
["binance-futures","ETHUSDT",1764930544608,178.088,3139.86,3139.85,2.265]
["binance-futures","ETHUSDT",1764930565815,136.064,3139.45,3139.44,34.67]
["binance-futures","ETHUSDT",1764930589241,8.642,3139.01,3139.0,226.902]
["binance-futures","ETHUSDT",1764930660990,198.696,3137.26,3137.25,28.108]
["binance-futures","ETHUSDT",1764930673389,44.164,3137.45,3137.44,51.164]
["binance-futures","ETHUSDT",1764930715089,50.686,3140.09,3140.08,32.887]
["binance-futures","ETHUSDT",1764930783673,56.065,3140.43,3140.42,21.425]
["binance-futures","ETHUSDT",1764930806239,203.888,3138.79,3138.78,46.312]
["binance-futures","ETHUSDT",1764930880947,9.731,3145.57,3145.56,125.691]
["binance-futures","ETHUSDT",1764930900997,9.964,3143.7,3143.69,85.193]
["binance-futures","ETHUSDT",1764930958501,14.126,3144.39,3144.38,187.998]
["binance-futures","ETHUSDT",1764930998516,79.432,3141.98,3141.97,32.455]
["binance-futures","ETHUSDT",1764931009611,58.77,3142.8,3142.79,157.087]
["binance-futures","ETHUSDT",1764931090201,120.881,3140.92,3140.91,54.628]
["binance-futures","ETHUSDT",1764931111394,49.124,3139.17,3139.16,68.856]
["binance-futures","ETHUSDT",1764931179863,0.55,3140.3,3140.29,113.858]
["binance-futures","ETHUSDT",1764931215803,116.951,3141.14,3141.13,48.621]
["binance-futures","ETHUSDT",1764931243072,7.688,3139.43,3139.42,115.846]
["binance-futures","ETHUSDT",1764931310121,16.134,3141.0,3140.99,166.235]
["binance-futures","ETHUSDT",1764931346305,138.827,3142.98,3142.97,2.247]
["binance-futures","ETHUSDT",1764931412761,28.436,3142.56,3142.55,117.12]
["binance-futures","ETHUSDT",1764931447711,241.276,3143.36,3143.35,0.496]
["binance-futures","ETHUSDT",1764931469945,135.095,3143.72,3143.71,9.58]
["binance-futures","ETHUSDT",1764931539727,27.805,3142.03,3142.02,54.254]
["binance-futures","ETHUSDT",1764931575883,222.204,3142.47,3142.46,7.756]
["binance-futures","ETHUSDT",1764931602057,207.525,3141.8,3141.79,53.623]
["binance-futures","ETHUSDT",1764931677577,1.691,3138.08,3138.07,128.795]
["binance-futures","ETHUSDT",1764931696664,39.026,3136.67,3136.66,24.388]
["binance-futures","ETHUSDT",1764931755435,55.002,3135.44,3135.43,41.654]
["binance-futures","ETHUSDT",1764931788019,74.788,3136.58,3136.57,19.826]
["binance-futures","ETHUSDT",1764931809359,5.484,3136.91,3136.9,155.798]
["binance-futures","ETHUSDT",1764931878364,15.7,3139.0,3138.99,101.593]
["binance-futures","ETHUSDT",1764931913313,12.027,3140.45,3140.44,127.45]
["binance-futures","ETHUSDT",1764931988145,28.07,3139.5,3139.49,165.928]
["binance-futures","ETHUSDT",1764932027397,66.763,3139.92,3139.91,29.606]
["binance-futures","ETHUSDT",1764932054429,145.807,3139.81,3139.8,28.334]
["binance-futures","ETHUSDT",1764932138117,42.11,3139.66,3139.65,74.264]
["binance-futures","ETHUSDT",1764932174585,35.492,3139.96,3139.95,136.763]
["binance-futures","ETHUSDT",1764932204936,72.585,3140.36,3140.35,19.383]
["binance-futures","ETHUSDT",1764932291556,120.589,3136.74,3136.73,110.971]
["binance-futures","ETHUSDT",1764932318051,85.241,3136.76,3136.75,15.453]
["binance-futures","ETHUSDT",1764932379845,49.495,3133.11,3133.1,131.155]
["binance-futures","ETHUSDT",1764932412473,193.929,3132.92,3132.91,64.87]
["binance-futures","ETHUSDT",1764932471233,139.431,3129.24,3129.23,24.996]
["binance-futures","ETHUSDT",1764932490906,7.659,3130.23,3130.22,99.772]
["binance-futures","ETHUSDT",1764932546993,32.581,3134.01,3134.0,187.965]
["binance-futures","ETHUSDT",1764932587473,77.632,3135.44,3135.43,23.305]
["binance-futures","ETHUSDT",1764932620349,241.267,3137.61,3137.6,44.107]
["binance-futures","ETHUSDT",1764932640761,210.237,3137.66,3137.65,38.495]
["binance-futures","ETHUSDT",1764932709180,81.563,3136.69,3136.68,206.808]
["binance-futures","ETHUSDT",1764932745793,76.565,3138.26,3138.25,15.88]
["binance-futures","ETHUSDT",1764932821925,69.63,3139.21,3139.2,71.686]
["binance-futures","ETHUSDT",1764932859981,25.703,3139.09,3139.08,139.257]
["binance-futures","ETHUSDT",1764932884705,2.589,3139.83,3139.82,263.477]
["binance-futures","ETHUSDT",1764932955433,1.48,3139.14,3139.13,273.396]
["binance-futures","ETHUSDT",1764932994249,269.298,3137.49,3137.48,7.152]
["binance-futures","ETHUSDT",1764933062385,118.516,3138.26,3138.25,39.802]
["binance-futures","ETHUSDT",1764933086108,54.478,3137.2,3137.19,88.344]
["binance-futures","ETHUSDT",1764933148857,63.642,3141.11,3141.1,39.721]
["binance-futures","ETHUSDT",1764933189377,45.477,3140.0,3139.99,220.921]
["binance-futures","ETHUSDT",1764933224821,112.816,3141.25,3141.24,20.152]
["binance-futures","ETHUSDT",1764933295880,52.057,3141.72,3141.71,143.473]
["binance-futures","ETHUSDT",1764933316465,158.484,3142.0,3141.99,172.307]
["binance-futures","ETHUSDT",1764933353257,182.76,3141.46,3141.45,114.24]
["binance-futures","ETHUSDT",1764933416957,71.437,3137.38,3137.37,71.607]
["binance-futures","ETHUSDT",1764933449086,74.701,3139.0,3138.99,17.506]
["binance-futures","ETHUSDT",1764933519027,39.17,3138.08,3138.07,59.989]
["binance-futures","ETHUSDT",1764933543925,123.188,3139.0,3138.99,73.381]
["binance-futures","ETHUSDT",1764933585585,32.201,3137.78,3137.77,226.107]
["binance-futures","ETHUSDT",1764933658417,17.52,3138.24,3138.23,174.328]
["binance-futures","ETHUSDT",1764933680265,71.094,3136.8,3136.79,2.058]
["binance-futures","ETHUSDT",1764933715312,300.128,3134.22,3134.21,21.341]
["binance-futures","ETHUSDT",1764933797000,2.584,3132.2,3132.19,233.896]
["binance-futures","ETHUSDT",1764933812526,223.245,3132.21,3132.2,2.146]
["binance-futures","ETHUSDT",1764933875777,32.36,3128.0,3127.99,155.317]
["binance-futures","ETHUSDT",1764933894371,40.113,3122.73,3122.72,90.126]
["binance-futures","ETHUSDT",1764933921523,85.374,3122.86,3122.85,11.717]
["binance-futures","ETHUSDT",1764933980467,85.437,3126.22,3126.21,71.207]
["binance-futures","ETHUSDT",1764934001749,62.826,3125.76,3125.75,48.114]
["binance-futures","ETHUSDT",1764934074869,7.895,3126.66,3126.65,96.564]
["binance-futures","ETHUSDT",1764934107224,29.378,3128.06,3128.05,247.036]
["binance-futures","ETHUSDT",1764934145853,170.162,3128.07,3128.06,4.508]
["binance-futures","ETHUSDT",1764934222714,173.928,3127.86,3127.85,5.777]
["binance-futures","ETHUSDT",1764934246634,47.691,3129.23,3129.22,110.766]
["binance-futures","ETHUSDT",1764934329892,171.313,3126.87,3126.86,43.276]
["binance-futures","ETHUSDT",1764934385864,16.249,3126.01,3126.0,108.117]
["binance-futures","ETHUSDT",1764934397874,43.237,3125.01,3125.0,24.765]
["binance-futures","ETHUSDT",1764934453325,99.958,3117.2,3117.19,68.288]
["binance-futures","ETHUSDT",1764934470971,3.012,3111.07,3111.01,15.571]
["binance-futures","ETHUSDT",1764934534208,10.932,3113.06,3113.05,116.845]
["binance-futures","ETHUSDT",1764934551852,0.512,3111.68,3111.67,228.864]
["binance-futures","ETHUSDT",1764934606318,104.566,3115.33,3115.32,40.098]
["binance-futures","ETHUSDT",1764934632742,47.023,3113.7,3113.69,172.641]
["binance-futures","ETHUSDT",1764934655013,105.523,3113.45,3113.44,33.036]
["binance-futures","ETHUSDT",1764934683321,81.281,3114.32,3114.31,107.013]
["binance-futures","ETHUSDT",1764934740589,3.113,3118.23,3118.22,92.82]
["binance-futures","ETHUSDT",1764934760613,103.035,3117.12,3117.11,7.671]
["binance-futures","ETHUSDT",1764934831285,36.595,3117.76,3117.75,121.637]
["binance-futures","ETHUSDT",1764934852084,147.291,3118.06,3118.05,78.049]
["binance-futures","ETHUSDT",1764934886177,36.838,3118.5,3118.49,168.044]
["binance-futures","ETHUSDT",1764934948416,63.763,3118.22,3118.21,20.158]
["binance-futures","ETHUSDT",1764934974237,136.287,3118.23,3118.22,53.048]
["binance-futures","ETHUSDT",1764935060333,12.156,3117.0,3116.99,208.618]
["binance-futures","ETHUSDT",1764935083885,8.402,3116.93,3116.92,61.546]
["binance-futures","ETHUSDT",1764935150421,133.851,3119.7,3119.69,33.873]
["binance-futures","ETHUSDT",1764935182425,49.545,3119.94,3119.93,11.232]
["binance-futures","ETHUSDT",1764935238341,98.877,3119.6,3119.59,43.682]
["binance-futures","ETHUSDT",1764935286263,6.201,3121.33,3121.32,102.566]
["binance-futures","ETHUSDT",1764935304596,109.155,3123.04,3123.03,25.646]
["binance-futures","ETHUSDT",1764935360093,7.263,3132.03,3132.02,109.603]
["binance-futures","ETHUSDT",1764935387847,154.871,3135.34,3135.33,9.188]
["binance-futures","ETHUSDT",1764935406417,48.338,3132.53,3132.52,106.143]
["binance-futures","ETHUSDT",1764935440832,8.105,3131.53,3131.52,240.998]
["binance-futures","ETHUSDT",1764935499296,86.802,3129.22,3129.21,1.334]
["binance-futures","ETHUSDT",1764935561965,63.235,3131.2,3131.19,62.88]
["binance-futures","ETHUSDT",1764935596430,15.531,3131.2,3131.19,69.28]
["binance-futures","ETHUSDT",1764935616525,187.268,3130.66,3130.65,14.239]
["binance-futures","ETHUSDT",1764935677621,22.423,3132.85,3132.84,248.459]
["binance-futures","ETHUSDT",1764935709131,38.932,3133.36,3133.35,104.539]
["binance-futures","ETHUSDT",1764935759481,17.492,3132.42,3132.41,54.714]
["binance-futures","ETHUSDT",1764935798523,9.083,3132.43,3132.42,236.575]
["binance-futures","ETHUSDT",1764935821209,129.038,3133.02,3133.01,33.91]
["binance-futures","ETHUSDT",1764935883244,19.686,3129.46,3129.45,46.279]
["binance-futures","ETHUSDT",1764935922357,273.561,3129.85,3129.84,4.621]
["binance-futures","ETHUSDT",1764935945785,84.637,3128.75,3128.74,14.581]
["binance-futures","ETHUSDT",1764936009953,131.075,3128.63,3128.62,37.767]
["binance-futures","ETHUSDT",1764936051626,95.658,3128.5,3128.49,5.398]
["binance-futures","ETHUSDT",1764936104746,0.962,3128.81,3128.8,239.636]
["binance-futures","ETHUSDT",1764936138767,0.045,3127.52,3127.5,4.708]
["binance-futures","ETHUSDT",1764936159105,46.255,3128.33,3128.32,199.033]
["binance-futures","ETHUSDT",1764936220717,20.402,3127.79,3127.78,48.36]
["binance-futures","ETHUSDT",1764936254664,195.032,3126.41,3126.4,12.55]
["binance-futures","ETHUSDT",1764936320161,12.613,3127.45,3127.44,50.45]
["binance-futures","ETHUSDT",1764936325981,133.231,3127.21,3127.2,12.637]
["binance-futures","ETHUSDT",1764936378212,299.043,3129.89,3129.88,0.94]
["binance-futures","ETHUSDT",1764936440648,140.252,3132.4,3132.39,33.84]
["binance-futures","ETHUSDT",1764936473792,0.013,3132.02,3131.98,228.473]
["binance-futures","ETHUSDT",1764936540101,12.534,3133.06,3133.05,113.522]
["binance-futures","ETHUSDT",1764936565025,131.272,3132.36,3132.35,47.907]
["binance-futures","ETHUSDT",1764936618695,40.19,3130.01,3130.0,91.723]
["binance-futures","ETHUSDT",1764936679829,53.209,3127.84,3127.83,29.408]
["binance-futures","ETHUSDT",1764936714366,65.069,3125.62,3125.61,10.87]
["binance-futures","ETHUSDT",1764936733750,9.248,3123.82,3123.81,162.438]
["binance-futures","ETHUSDT",1764936803773,274.795,3122.92,3122.91,7.077]
["binance-futures","ETHUSDT",1764936835377,16.216,3121.74,3121.73,172.799]
["binance-futures","ETHUSDT",1764936901305,1.618,3122.51,3122.5,178.155]
["binance-futures","ETHUSDT",1764936908333,85.474,3123.48,3123.47,63.359]
["binance-futures","ETHUSDT",1764936955867,175.283,3119.84,3119.83,6.507]
["binance-futures","ETHUSDT",1764937015773,75.129,3121.9,3121.89,48.309]
["binance-futures","ETHUSDT",1764937049318,1.591,3122.88,3122.87,121.2]
["binance-futures","ETHUSDT",1764937111889,112.686,3124.75,3124.74,0.632]
["binance-futures","ETHUSDT",1764937133919,19.843,3125.0,3124.99,129.109]
["binance-futures","ETHUSDT",1764937168393,20.995,3126.39,3126.38,89.223]
["binance-futures","ETHUSDT",1764937241621,186.912,3119.61,3119.6,21.549]
["binance-futures","ETHUSDT",1764937267145,15.808,3118.94,3118.93,60.925]
["binance-futures","ETHUSDT",1764937330449,10.66,3118.56,3118.55,192.49]
["binance-futures","ETHUSDT",1764937352514,93.97,3118.67,3118.66,44.675]
["binance-futures","ETHUSDT",1764937389716,65.282,3120.24,3120.23,137.323]
["binance-futures","ETHUSDT",1764937450553,48.591,3118.29,3118.28,54.905]
["binance-futures","ETHUSDT",1764937474078,252.462,3118.3,3118.29,13.669]
["binance-futures","ETHUSDT",1764937529713,17.413,3121.42,3121.41,140.03]
["binance-futures","ETHUSDT",1764937570561,99.405,3123.23,3123.22,59.288]
["binance-futures","ETHUSDT",1764937609045,82.479,3122.6,3122.59,0.427]
["binance-futures","ETHUSDT",1764937684645,39.505,3122.2,3122.19,260.129]
["binance-futures","ETHUSDT",1764937710450,88.604,3123.21,3123.2,28.711]
["binance-futures","ETHUSDT",1764937753777,86.215,3123.21,3123.2,64.105]
["binance-futures","ETHUSDT",1764937843556,45.477,3121.72,3121.71,84.796]
["binance-futures","ETHUSDT",1764937861269,27.259,3122.0,3121.99,242.495]
["binance-futures","ETHUSDT",1764937949071,120.638,3121.82,3121.81,10.6]
["binance-futures","ETHUSDT",1764937976753,81.105,3121.46,3121.45,99.95]
["binance-futures","ETHUSDT",1764938016624,104.106,3119.17,3119.16,57.925]
["binance-futures","ETHUSDT",1764938085525,30.734,3119.9,3119.89,281.007]
["binance-futures","ETHUSDT",1764938104252,209.712,3127.57,3127.56,18.661]
["binance-futures","ETHUSDT",1764938157617,92.17,3126.0,3125.99,0.683]
["binance-futures","ETHUSDT",1764938190629,19.603,3129.43,3129.42,51.681]
["binance-futures","ETHUSDT",1764938222780,8.547,3128.97,3128.96,296.325]
["binance-futures","ETHUSDT",1764938285988,97.584,3130.96,3130.95,48.963]
["binance-futures","ETHUSDT",1764938306474,73.766,3130.12,3130.11,38.714]
["binance-futures","ETHUSDT",1764938378819,15.514,3129.8,3129.79,289.431]
["binance-futures","ETHUSDT",1764938397943,92.186,3129.9,3129.89,143.173]
["binance-futures","ETHUSDT",1764938458925,41.514,3128.24,3128.23,55.537]
["binance-futures","ETHUSDT",1764938497444,20.625,3129.11,3129.1,139.61]
["binance-futures","ETHUSDT",1764938522614,84.726,3128.86,3128.85,37.151]
["binance-futures","ETHUSDT",1764938557787,176.766,3129.25,3129.24,2.205]
["binance-futures","ETHUSDT",1764938622785,25.19,3125.4,3125.39,157.769]
["binance-futures","ETHUSDT",1764938645295,132.195,3123.95,3123.94,61.951]
["binance-futures","ETHUSDT",1764938732253,10.126,3124.5,3124.49,158.717]
["binance-futures","ETHUSDT",1764938781220,50.875,3123.26,3123.25,170.889]
["binance-futures","ETHUSDT",1764938832428,118.433,3124.44,3124.43,47.849]
["binance-futures","ETHUSDT",1764938867042,1.831,3124.0,3123.99,141.929]
["binance-futures","ETHUSDT",1764938886961,72.389,3126.7,3126.69,109.053]
["binance-futures","ETHUSDT",1764938970988,12.904,3126.9,3126.89,57.746]
["binance-futures","ETHUSDT",1764938995721,163.807,3127.95,3127.94,24.386]
["binance-futures","ETHUSDT",1764939066106,103.941,3128.26,3128.25,16.673]
["binance-futures","ETHUSDT",1764939094120,18.848,3127.98,3127.97,159.58]
["binance-futures","ETHUSDT",1764939124418,245.248,3128.53,3128.52,20.832]
["binance-futures","ETHUSDT",1764939210861,67.147,3127.11,3127.1,89.495]
["binance-futures","ETHUSDT",1764939234344,189.168,3128.04,3128.03,23.67]
["binance-futures","ETHUSDT",1764939314081,223.672,3127.1,3127.09,4.806]
["binance-futures","ETHUSDT",1764939348937,215.05,3126.51,3126.5,32.261]
["binance-futures","ETHUSDT",1764939395330,254.704,3126.89,3126.88,4.66]
["binance-futures","ETHUSDT",1764939452433,33.189,3127.09,3127.08,143.217]
["binance-futures","ETHUSDT",1764939496113,27.903,3127.3,3127.29,58.098]
["binance-futures","ETHUSDT",1764939582297,33.161,3125.93,3125.92,82.574]
["binance-futures","ETHUSDT",1764939622268,72.136,3125.81,3125.8,85.025]
["binance-futures","ETHUSDT",1764939647688,140.523,3126.56,3126.55,8.753]
["binance-futures","ETHUSDT",1764939721727,1.284,3124.12,3124.11,242.648]
["binance-futures","ETHUSDT",1764939753976,92.486,3126.34,3126.33,7.188]
["binance-futures","ETHUSDT",1764939788071,110.231,3125.28,3125.27,44.087]
["binance-futures","ETHUSDT",1764939882594,30.568,3117.3,3117.29,93.102]
["binance-futures","ETHUSDT",1764939900468,0.096,3114.45,3114.44,171.352]
["binance-futures","ETHUSDT",1764939961864,130.194,3118.83,3118.82,9.25]
["binance-futures","ETHUSDT",1764939992985,89.485,3119.01,3119.0,42.303]
["binance-futures","ETHUSDT",1764940014201,124.784,3119.36,3119.35,2.995]
["binance-futures","ETHUSDT",1764940096568,48.315,3117.99,3117.98,289.161]
["binance-futures","ETHUSDT",1764940118721,84.505,3119.27,3119.26,73.942]
["binance-futures","ETHUSDT",1764940181442,58.24,3124.25,3124.24,55.055]
["binance-futures","ETHUSDT",1764940209300,22.725,3134.0,3133.99,84.255]
["binance-futures","ETHUSDT",1764940227492,128.316,3130.51,3130.5,18.046]
["binance-futures","ETHUSDT",1764940282133,78.02,3134.26,3134.25,70.767]
["binance-futures","ETHUSDT",1764940310698,93.233,3133.99,3133.98,80.759]
["binance-futures","ETHUSDT",1764940358434,45.165,3131.65,3131.64,16.694]
["binance-futures","ETHUSDT",1764940387397,40.061,3127.07,3127.06,75.959]
["binance-futures","ETHUSDT",1764940420561,17.291,3127.49,3127.48,42.866]
["binance-futures","ETHUSDT",1764940485659,46.173,3124.47,3124.46,128.74]
["binance-futures","ETHUSDT",1764940517859,212.634,3125.0,3124.99,2.91]
["binance-futures","ETHUSDT",1764940576501,53.184,3125.02,3125.01,13.68]
["binance-futures","ETHUSDT",1764940611190,44.865,3124.49,3124.48,33.125]
["binance-futures","ETHUSDT",1764940627940,37.452,3124.59,3124.58,11.993]
["binance-futures","ETHUSDT",1764940689419,162.158,3128.4,3128.39,13.342]
["binance-futures","ETHUSDT",1764940721348,45.272,3129.23,3129.22,39.751]
["binance-futures","ETHUSDT",1764940742077,166.668,3129.01,3129.0,15.671]
["binance-futures","ETHUSDT",1764940809081,8.382,3128.45,3128.44,110.797]
["binance-futures","ETHUSDT",1764940846994,33.575,3128.05,3128.04,16.446]
["binance-futures","ETHUSDT",1764940903101,37.924,3126.36,3126.35,89.058]
["binance-futures","ETHUSDT",1764940931775,106.631,3129.23,3129.22,6.693]
["binance-futures","ETHUSDT",1764940967130,146.028,3128.89,3128.88,3.797]
["binance-futures","ETHUSDT",1764941035511,100.23,3128.51,3128.5,45.685]
["binance-futures","ETHUSDT",1764941069492,172.548,3126.97,3126.96,0.015]
["binance-futures","ETHUSDT",1764941130882,11.061,3124.71,3124.7,96.572]
["binance-futures","ETHUSDT",1764941150481,108.778,3124.75,3124.74,30.723]
["binance-futures","ETHUSDT",1764941191163,145.487,3123.36,3123.35,16.34]
["binance-futures","ETHUSDT",1764941239385,98.937,3124.79,3124.78,11.867]
["binance-futures","ETHUSDT",1764941259670,76.677,3124.2,3124.19,39.656]
["binance-futures","ETHUSDT",1764941327196,50.015,3115.07,3115.06,76.955]
["binance-futures","ETHUSDT",1764941344658,50.187,3113.14,3113.13,114.617]
["binance-futures","ETHUSDT",1764941371467,9.263,3119.22,3119.21,67.435]
["binance-futures","ETHUSDT",1764941425835,173.562,3118.25,3118.24,7.81]
["binance-futures","ETHUSDT",1764941467603,54.368,3117.76,3117.75,49.792]
["binance-futures","ETHUSDT",1764941508755,176.907,3112.74,3112.73,2.054]
["binance-futures","ETHUSDT",1764941527102,235.873,3112.75,3112.74,51.733]
["binance-futures","ETHUSDT",1764941554184,141.809,3110.87,3110.86,16.269]
["binance-futures","ETHUSDT",1764941606813,124.451,3110.64,3110.63,52.774]
["binance-futures","ETHUSDT",1764941624052,2.957,3116.02,3116.01,60.538]
["binance-futures","ETHUSDT",1764941662507,20.008,3117.76,3117.75,43.529]
["binance-futures","ETHUSDT",1764941706397,91.817,3115.59,3115.58,105.198]
["binance-futures","ETHUSDT",1764941724228,0.007,3115.92,3115.91,111.915]
["binance-futures","ETHUSDT",1764941790157,81.068,3111.43,3111.42,21.012]
["binance-futures","ETHUSDT",1764941809374,60.075,3113.63,3113.62,49.11]
["binance-futures","ETHUSDT",1764941838726,173.49,3113.11,3113.1,0.142]
["binance-futures","ETHUSDT",1764941896377,137.644,3113.12,3113.11,0.445]
["binance-futures","ETHUSDT",1764941944192,68.15,3112.8,3112.79,4.087]
["binance-futures","ETHUSDT",1764941982796,10.494,3105.68,3105.67,169.235]
["binance-futures","ETHUSDT",1764942000413,31.534,3105.55,3105.54,17.498]
["binance-futures","ETHUSDT",1764942027600,1.684,3105.0,3104.99,141.251]
["binance-futures","ETHUSDT",1764942080848,21.974,3097.15,3097.14,210.17]
["binance-futures","ETHUSDT",1764942098640,11.881,3092.82,3092.81,36.677]
["binance-futures","ETHUSDT",1764942163622,14.979,3090.84,3090.83,184.964]
["binance-futures","ETHUSDT",1764942185632,0.045,3093.18,3093.12,40.774]
["binance-futures","ETHUSDT",1764942233648,44.274,3089.68,3089.67,80.529]
["binance-futures","ETHUSDT",1764942260284,6.426,3093.92,3093.91,68.804]
["binance-futures","ETHUSDT",1764942277557,19.336,3093.14,3093.13,56.138]
["binance-futures","ETHUSDT",1764942339970,66.287,3094.63,3094.62,20.003]
["binance-futures","ETHUSDT",1764942357425,146.604,3092.44,3092.43,0.136]
["binance-futures","ETHUSDT",1764942410133,4.351,3087.71,3087.7,59.474]
["binance-futures","ETHUSDT",1764942422137,8.846,3089.73,3089.72,70.252]
["binance-futures","ETHUSDT",1764942455180,27.867,3090.59,3090.58,190.802]
["binance-futures","ETHUSDT",1764942507858,8.065,3094.22,3094.21,240.084]
["binance-futures","ETHUSDT",1764942535765,3.75,3093.55,3093.54,124.049]
["binance-futures","ETHUSDT",1764942552901,46.87,3094.57,3094.56,11.141]
["binance-futures","ETHUSDT",1764942616297,16.3,3094.48,3094.47,112.357]
["binance-futures","ETHUSDT",1764942640756,101.07,3096.79,3096.78,42.381]
["binance-futures","ETHUSDT",1764942686581,14.65,3094.8,3094.79,60.19]
["binance-futures","ETHUSDT",1764942714630,12.159,3097.24,3097.23,47.434]
["binance-futures","ETHUSDT",1764942732557,112.722,3097.24,3097.23,57.004]
["binance-futures","ETHUSDT",1764942795020,130.371,3102.0,3101.99,52.507]
["binance-futures","ETHUSDT",1764942813137,9.137,3099.34,3099.33,67.555]
["binance-futures","ETHUSDT",1764942868997,37.186,3101.0,3100.99,227.907]
["binance-futures","ETHUSDT",1764942884295,7.627,3100.21,3100.2,106.785]
["binance-futures","ETHUSDT",1764942915668,57.482,3105.81,3105.8,29.001]
["binance-futures","ETHUSDT",1764942969092,143.141,3105.48,3105.47,1.912]
["binance-futures","ETHUSDT",1764942997744,12.465,3104.51,3104.5,202.087]
["binance-futures","ETHUSDT",1764943055600,115.434,3101.94,3101.93,28.495]
["binance-futures","ETHUSDT",1764943085335,84.024,3100.55,3100.54,64.616]
["binance-futures","ETHUSDT",1764943104990,7.323,3100.52,3100.51,238.583]
["binance-futures","ETHUSDT",1764943165464,11.077,3097.01,3097.0,105.436]
["binance-futures","ETHUSDT",1764943197051,31.734,3097.95,3097.94,73.056]
["binance-futures","ETHUSDT",1764943215840,13.675,3098.93,3098.92,117.64]
["binance-futures","ETHUSDT",1764943281450,83.572,3103.89,3103.88,9.944]
["binance-futures","ETHUSDT",1764943299026,100.159,3105.16,3105.15,15.901]
["binance-futures","ETHUSDT",1764943352896,212.054,3103.81,3103.8,0.957]
["binance-futures","ETHUSDT",1764943382705,16.894,3101.97,3101.96,47.939]
["binance-futures","ETHUSDT",1764943418224,60.323,3102.72,3102.71,23.794]
["binance-futures","ETHUSDT",1764943460083,93.3,3100.95,3100.94,17.707]
["binance-futures","ETHUSDT",1764943489995,17.972,3100.75,3100.74,106.986]
["binance-futures","ETHUSDT",1764943550797,51.745,3101.91,3101.9,9.771]
["binance-futures","ETHUSDT",1764943581005,30.404,3102.8,3102.79,134.115]
["binance-futures","ETHUSDT",1764943600460,0.055,3103.66,3103.65,122.805]
["binance-futures","ETHUSDT",1764943660196,93.719,3104.02,3104.01,47.906]
["binance-futures","ETHUSDT",1764943688356,0.608,3105.16,3105.15,170.354]
["binance-futures","ETHUSDT",1764943743158,87.256,3105.57,3105.56,29.583]
["binance-futures","ETHUSDT",1764943761940,13.147,3104.51,3104.5,156.399]
["binance-futures","ETHUSDT",1764943790278,31.82,3106.72,3106.71,36.553]
["binance-futures","ETHUSDT",1764943844941,35.055,3112.18,3112.17,79.277]
["binance-futures","ETHUSDT",1764943872013,1.609,3110.26,3110.25,229.712]
["binance-futures","ETHUSDT",1764943909169,123.496,3108.82,3108.81,9.671]
["binance-futures","ETHUSDT",1764943945965,168.623,3106.21,3106.2,35.846]
["binance-futures","ETHUSDT",1764943975880,188.765,3102.32,3102.31,1.376]
["binance-futures","ETHUSDT",1764944032925,152.807,3100.1,3100.09,12.239]
["binance-futures","ETHUSDT",1764944061203,63.874,3101.91,3101.9,15.915]
["binance-futures","ETHUSDT",1764944081664,51.777,3102.46,3102.45,51.861]
["binance-futures","ETHUSDT",1764944143924,69.349,3102.69,3102.68,10.038]
["binance-futures","ETHUSDT",1764944172737,47.26,3102.3,3102.29,95.282]
["binance-futures","ETHUSDT",1764944238457,32.78,3103.2,3103.19,60.091]
["binance-futures","ETHUSDT",1764944260205,91.94,3103.53,3103.52,59.112]
["binance-futures","ETHUSDT",1764944290625,6.63,3104.65,3104.64,188.291]
["binance-futures","ETHUSDT",1764944352917,49.372,3103.77,3103.76,15.08]
["binance-futures","ETHUSDT",1764944381798,126.596,3100.12,3100.11,55.204]
["binance-futures","ETHUSDT",1764944441254,183.369,3102.12,3102.11,13.699]
["binance-futures","ETHUSDT",1764944475273,138.332,3101.38,3101.37,6.265]
["binance-futures","ETHUSDT",1764944493402,52.802,3100.0,3099.99,69.643]
["binance-futures","ETHUSDT",1764944550971,125.149,3097.44,3097.43,16.57]
["binance-futures","ETHUSDT",1764944571318,191.289,3097.99,3097.98,5.741]
["binance-futures","ETHUSDT",1764944644006,45.019,3101.0,3100.99,6.072]
["binance-futures","ETHUSDT",1764944666905,20.37,3100.1,3100.09,97.637]
["binance-futures","ETHUSDT",1764944702021,140.125,3100.64,3100.63,7.403]
["binance-futures","ETHUSDT",1764944760411,115.853,3103.0,3102.99,48.009]
["binance-futures","ETHUSDT",1764944779922,190.707,3102.7,3102.69,14.868]
["binance-futures","ETHUSDT",1764944854924,173.008,3099.66,3099.65,16.448]
["binance-futures","ETHUSDT",1764944878124,13.018,3099.14,3099.13,55.961]
["binance-futures","ETHUSDT",1764944912329,2031.208,3100.0,3099.99,65.474]
["binance-futures","ETHUSDT",1764944976181,110.816,3099.9,3099.89,8.656]
["binance-futures","ETHUSDT",1764945011748,142.133,3100.3,3100.29,14.627]
["binance-futures","ETHUSDT",1764945025289,37.712,3101.28,3101.27,49.582]
["binance-futures","ETHUSDT",1764945077903,7.803,3104.8,3104.79,227.527]
["binance-futures","ETHUSDT",1764945095215,1.044,3107.55,3107.51,75.398]
["binance-futures","ETHUSDT",1764945158078,90.877,3105.73,3105.72,33.775]
["binance-futures","ETHUSDT",1764945175546,189.694,3107.16,3107.13,0.052]
["binance-futures","ETHUSDT",1764945203526,22.808,3107.7,3107.69,73.365]
["binance-futures","ETHUSDT",1764945251661,146.324,3114.1,3114.09,0.603]
["binance-futures","ETHUSDT",1764945275645,16.597,3111.61,3111.6,106.511]
["binance-futures","ETHUSDT",1764945338125,4.511,3107.86,3107.85,180.273]
["binance-futures","ETHUSDT",1764945356629,70.066,3108.0,3107.99,47.443]
["binance-futures","ETHUSDT",1764945383797,8.636,3108.94,3108.93,61.751]
["binance-futures","ETHUSDT",1764945438902,30.044,3100.32,3100.31,162.922]
["binance-futures","ETHUSDT",1764945456066,12.701,3105.42,3105.41,159.12]
["binance-futures","ETHUSDT",1764945493006,30.509,3105.03,3105.02,128.115]
["binance-futures","ETHUSDT",1764945537738,56.19,3100.39,3100.38,9.758]
["binance-futures","ETHUSDT",1764945590889,85.022,3096.51,3096.5,24.702]
["binance-futures","ETHUSDT",1764945619114,23.758,3089.88,3089.87,58.115]
["binance-futures","ETHUSDT",1764945637125,161.927,3091.0,3090.99,0.069]
["binance-futures","ETHUSDT",1764945700857,73.851,3089.43,3089.42,157.104]
["binance-futures","ETHUSDT",1764945714759,14.447,3087.31,3087.3,165.358]
["binance-futures","ETHUSDT",1764945772826,115.836,3096.79,3096.78,28.263]
["binance-futures","ETHUSDT",1764945800969,6.324,3095.69,3095.68,182.592]
["binance-futures","ETHUSDT",1764945818658,33.323,3095.39,3095.38,34.35]
["binance-futures","ETHUSDT",1764945872949,203.988,3093.01,3093.0,0.62]
["binance-futures","ETHUSDT",1764945901442,0.027,3096.41,3096.26,16.34]
["binance-futures","ETHUSDT",1764945919370,0.259,3101.97,3101.96,178.82]
["binance-futures","ETHUSDT",1764945958821,25.516,3102.94,3102.93,45.874]
["binance-futures","ETHUSDT",1764946001088,107.928,3100.34,3100.33,54.178]
["binance-futures","ETHUSDT",1764946055569,108.394,3092.62,3092.61,8.641]
["binance-futures","ETHUSDT",1764946083638,3.127,3090.01,3090.0,161.45]
["binance-futures","ETHUSDT",1764946101169,23.784,3090.01,3090.0,86.459]
["binance-futures","ETHUSDT",1764946163756,6.255,3091.67,3091.66,140.591]
["binance-futures","ETHUSDT",1764946181412,42.364,3089.59,3089.58,52.296]
["binance-futures","ETHUSDT",1764946225368,1.342,3090.16,3090.15,98.867]
["binance-futures","ETHUSDT",1764946263090,0.873,3091.26,3091.25,197.141]
["binance-futures","ETHUSDT",1764946281078,6.628,3088.82,3088.81,138.269]
["binance-futures","ETHUSDT",1764946334451,22.677,3092.0,3091.99,188.544]
["binance-futures","ETHUSDT",1764946361583,49.418,3094.98,3094.97,129.458]
["binance-futures","ETHUSDT",1764946414282,134.461,3099.79,3099.78,15.867]
["binance-futures","ETHUSDT",1764946442119,1.755,3100.8,3100.79,127.909]
["binance-futures","ETHUSDT",1764946464719,2.107,3101.81,3101.8,40.922]
["binance-futures","ETHUSDT",1764946514756,64.892,3100.63,3100.62,19.926]
["binance-futures","ETHUSDT",1764946543075,5.396,3100.46,3100.45,103.752]
["binance-futures","ETHUSDT",1764946598274,114.26,3102.94,3102.93,28.42]
["binance-futures","ETHUSDT",1764946616813,89.749,3103.7,3103.69,54.428]
["binance-futures","ETHUSDT",1764946645495,58.286,3100.53,3100.52,12.462]
["binance-futures","ETHUSDT",1764946692104,138.724,3099.88,3099.87,0.136]
["binance-futures","ETHUSDT",1764946730235,7.096,3101.78,3101.77,174.679]
["binance-futures","ETHUSDT",1764946751247,98.161,3101.42,3101.41,60.195]
["binance-futures","ETHUSDT",1764946810224,21.847,3104.11,3104.1,105.281]
["binance-futures","ETHUSDT",1764946837554,4.853,3107.61,3107.6,94.108]
["binance-futures","ETHUSDT",1764946891297,37.816,3104.2,3104.19,24.469]
["binance-futures","ETHUSDT",1764946919253,1.431,3106.91,3106.9,107.414]
["binance-futures","ETHUSDT",1764946943847,7.961,3113.64,3113.63,167.511]
["binance-futures","ETHUSDT",1764946992086,63.168,3125.44,3125.43,37.029]
["binance-futures","ETHUSDT",1764947020415,13.073,3131.85,3131.84,33.448]
["binance-futures","ETHUSDT",1764947075253,25.514,3141.92,3141.91,56.97]
["binance-futures","ETHUSDT",1764947094058,25.79,3138.16,3138.15,64.35]
["binance-futures","ETHUSDT",1764947124205,25.293,3148.45,3148.44,74.164]
["binance-futures","ETHUSDT",1764947181383,40.083,3148.98,3148.97,5.53]
["binance-futures","ETHUSDT",1764947195803,22.287,3148.41,3148.4,28.034]
["binance-futures","ETHUSDT",1764947262431,7.801,3141.72,3141.71,20.195]
["binance-futures","ETHUSDT",1764947281100,0.013,3136.39,3136.3,10.1]
["binance-futures","ETHUSDT",1764947309893,43.188,3135.6,3135.59,15.649]
["binance-futures","ETHUSDT",1764947363623,13.544,3133.09,3133.08,49.437]
["binance-futures","ETHUSDT",1764947390873,73.098,3133.16,3133.15,18.069]
["binance-futures","ETHUSDT",1764947443660,26.47,3134.63,3134.62,73.725]
["binance-futures","ETHUSDT",1764947461889,18.03,3134.44,3134.35,0.007]
["binance-futures","ETHUSDT",1764947488587,89.615,3137.46,3137.45,7.246]
["binance-futures","ETHUSDT",1764947540771,15.152,3133.33,3133.32,71.705]
["binance-futures","ETHUSDT",1764947558317,28.356,3137.09,3137.08,29.831]
["binance-futures","ETHUSDT",1764947585797,0.363,3143.55,3143.54,134.14]
["binance-futures","ETHUSDT",1764947638969,72.362,3140.32,3140.31,19.161]
["binance-futures","ETHUSDT",1764947655489,27.91,3138.41,3138.4,59.278]
["binance-futures","ETHUSDT",1764947721165,7.654,3139.05,3139.04,162.89]
["binance-futures","ETHUSDT",1764947739161,104.173,3140.64,3140.63,0.167]
["binance-futures","ETHUSDT",1764947766065,60.143,3143.12,3143.11,31.732]
["binance-futures","ETHUSDT",1764947818473,33.854,3145.17,3145.16,39.298]
["binance-futures","ETHUSDT",1764947836485,13.995,3143.64,3143.63,114.703]
["binance-futures","ETHUSDT",1764947899729,76.709,3140.01,3140.0,1932.783]
["binance-futures","ETHUSDT",1764947920453,52.961,3134.46,3134.45,5.27]
["binance-futures","ETHUSDT",1764947946141,224.82,3129.47,3129.46,20.022]
["binance-futures","ETHUSDT",1764947999505,6.815,3133.11,3133.1,52.664]
["binance-futures","ETHUSDT",1764948017172,2.756,3134.43,3134.42,186.508]
["binance-futures","ETHUSDT",1764948082305,4.274,3133.97,3133.96,39.723]
["binance-futures","ETHUSDT",1764948100634,95.255,3136.05,3136.04,0.514]
["binance-futures","ETHUSDT",1764948128531,123.63,3134.17,3134.16,2.594]
["binance-futures","ETHUSDT",1764948166325,28.969,3134.96,3134.95,26.183]
["binance-futures","ETHUSDT",1764948202882,169.311,3133.09,3133.08,6.032]
["binance-futures","ETHUSDT",1764948232189,55.333,3135.45,3135.44,27.714]
["binance-futures","ETHUSDT",1764948286303,107.658,3139.33,3139.32,0.869]
["binance-futures","ETHUSDT",1764948303959,65.795,3137.01,3137.0,31.183]
["binance-futures","ETHUSDT",1764948371193,46.75,3134.75,3134.74,17.836]
["binance-futures","ETHUSDT",1764948390789,49.825,3135.12,3135.11,1.416]
["binance-futures","ETHUSDT",1764948418554,23.746,3134.62,3134.61,2.395]
["binance-futures","ETHUSDT",1764948475580,1.671,3129.65,3129.64,99.044]
["binance-futures","ETHUSDT",1764948493945,16.837,3130.21,3130.2,27.787]
["binance-futures","ETHUSDT",1764948563135,85.265,3132.53,3132.52,11.489]
["binance-futures","ETHUSDT",1764948583647,21.079,3134.0,3133.99,140.159]
["binance-futures","ETHUSDT",1764948611093,72.355,3137.95,3137.94,11.459]
["binance-futures","ETHUSDT",1764948664788,3.898,3138.12,3138.11,116.056]
["binance-futures","ETHUSDT",1764948695208,113.444,3137.84,3137.83,0.186]
["binance-futures","ETHUSDT",1764948747588,72.628,3140.17,3140.16,6.362]
["binance-futures","ETHUSDT",1764948766058,64.761,3138.51,3138.5,1.048]
["binance-futures","ETHUSDT",1764948819721,9.292,3143.66,3143.65,28.874]
["binance-futures","ETHUSDT",1764948847231,20.475,3143.85,3143.84,135.551]
["binance-futures","ETHUSDT",1764948865082,148.097,3142.04,3142.03,0.212]
["binance-futures","ETHUSDT",1764948931026,110.497,3139.69,3139.68,2.54]
["binance-futures","ETHUSDT",1764948948601,15.424,3138.56,3138.55,28.668]
["binance-futures","ETHUSDT",1764949004982,30.259,3137.45,3137.44,86.688]
["binance-futures","ETHUSDT",1764949033966,20.06,3144.0,3143.99,80.402]
["binance-futures","ETHUSDT",1764949052712,88.163,3143.31,3143.3,14.773]
["binance-futures","ETHUSDT",1764949109702,42.057,3142.24,3142.23,0.55]
["binance-futures","ETHUSDT",1764949139068,144.289,3134.22,3134.21,1.936]
["binance-futures","ETHUSDT",1764949171187,37.771,3133.01,3133.0,13.39]
["binance-futures","ETHUSDT",1764949221825,23.921,3132.79,3132.78,9.086]
["binance-futures","ETHUSDT",1764949241685,41.421,3131.3,3131.29,18.279]
["binance-futures","ETHUSDT",1764949296633,2.708,3128.19,3128.18,34.029]
["binance-futures","ETHUSDT",1764949324802,74.731,3125.71,3125.7,17.066]
["binance-futures","ETHUSDT",1764949342397,7.93,3125.2,3125.19,112.264]
["binance-futures","ETHUSDT",1764949406433,10.878,3127.31,3127.3,30.857]
["binance-futures","ETHUSDT",1764949419741,116.947,3127.04,3127.03,0.771]
["binance-futures","ETHUSDT",1764949485329,6.787,3129.33,3129.32,137.689]
["binance-futures","ETHUSDT",1764949514880,5.806,3128.34,3128.33,142.918]
["binance-futures","ETHUSDT",1764949533829,27.619,3126.01,3126.0,71.841]
["binance-futures","ETHUSDT",1764949587226,10.052,3119.39,3119.38,127.462]
["binance-futures","ETHUSDT",1764949614185,29.179,3120.01,3120.0,50.745]
["binance-futures","ETHUSDT",1764949667461,6.607,3119.5,3119.49,117.693]
["binance-futures","ETHUSDT",1764949706267,5.766,3121.76,3121.75,35.14]
["binance-futures","ETHUSDT",1764949715681,0.933,3122.47,3122.46,155.632]
["binance-futures","ETHUSDT",1764949773285,27.95,3122.55,3122.54,14.632]
["binance-futures","ETHUSDT",1764949803577,10.129,3125.4,3125.39,177.538]
["binance-futures","ETHUSDT",1764949859909,16.957,3124.73,3124.72,84.23]
["binance-futures","ETHUSDT",1764949878160,73.954,3122.01,3122.0,17.163]
["binance-futures","ETHUSDT",1764949903707,33.923,3121.21,3121.2,7.523]
["binance-futures","ETHUSDT",1764949963393,31.433,3113.8,3113.79,62.216]
["binance-futures","ETHUSDT",1764949990921,66.922,3110.01,3110.0,420.275]
["binance-futures","ETHUSDT",1764950008543,14.223,3109.77,3109.76,37.068]
["binance-futures","ETHUSDT",1764950062271,4.308,3109.63,3109.62,78.401]
["binance-futures","ETHUSDT",1764950089646,43.088,3113.58,3113.57,8.539]
["binance-futures","ETHUSDT",1764950144978,12.048,3106.73,3106.72,37.841]
["binance-futures","ETHUSDT",1764950184105,8.108,3105.26,3105.25,102.507]
["binance-futures","ETHUSDT",1764950189949,15.246,3106.37,3106.36,139.538]
["binance-futures","ETHUSDT",1764950242537,49.172,3100.01,3100.0,80.021]
["binance-futures","ETHUSDT",1764950269700,5.993,3098.74,3098.73,124.577]
["binance-futures","ETHUSDT",1764950322647,76.67,3097.38,3097.37,5.108]
["binance-futures","ETHUSDT",1764950340496,39.186,3095.01,3095.0,57.35]
["binance-futures","ETHUSDT",1764950367461,154.184,3101.69,3101.68,13.162]
["binance-futures","ETHUSDT",1764950410398,81.935,3105.75,3105.74,36.262]
["binance-futures","ETHUSDT",1764950448728,28.285,3103.21,3103.2,71.666]
["binance-futures","ETHUSDT",1764950502202,0.1,3101.29,3101.28,152.989]
["binance-futures","ETHUSDT",1764950520301,41.473,3098.03,3098.02,11.968]
["binance-futures","ETHUSDT",1764950547363,20.354,3100.32,3100.31,65.945]
["binance-futures","ETHUSDT",1764950601079,31.527,3092.53,3092.52,12.808]
["binance-futures","ETHUSDT",1764950627949,11.543,3092.3,3092.29,43.668]
["binance-futures","ETHUSDT",1764950651050,33.567,3092.82,3092.81,82.277]
["binance-futures","ETHUSDT",1764950699110,1.932,3091.45,3091.44,133.234]
["binance-futures","ETHUSDT",1764950727437,33.981,3082.9,3082.89,52.063]
["binance-futures","ETHUSDT",1764950780177,21.233,3087.76,3087.75,69.674]
["binance-futures","ETHUSDT",1764950797931,67.919,3086.8,3086.79,26.418]
["binance-futures","ETHUSDT",1764950825504,26.771,3082.74,3082.73,9.8]
["binance-futures","ETHUSDT",1764950872662,11.739,3069.38,3069.37,83.644]
["binance-futures","ETHUSDT",1764950908746,22.758,3071.95,3071.94,67.121]
["binance-futures","ETHUSDT",1764950964500,3.751,3067.15,3067.14,116.274]
["binance-futures","ETHUSDT",1764950982375,0.887,3068.21,3068.2,36.743]
["binance-futures","ETHUSDT",1764951009656,4.07,3069.25,3069.24,85.81]
["binance-futures","ETHUSDT",1764951063724,45.598,3058.2,3058.19,38.208]
["binance-futures","ETHUSDT",1764951081552,36.331,3064.9,3064.88,0.063]
["binance-futures","ETHUSDT",1764951116664,4.848,3066.16,3066.15,0.211]
["binance-futures","ETHUSDT",1764951162006,24.002,3063.47,3063.46,21.612]
["binance-futures","ETHUSDT",1764951189482,33.614,3060.44,3060.43,426.547]
["binance-futures","ETHUSDT",1764951241525,68.583,3060.87,3060.86,9.941]
["binance-futures","ETHUSDT",1764951259334,50.472,3058.76,3058.75,10.463]
["binance-futures","ETHUSDT",1764951323400,101.36,3054.97,3054.96,3.33]
["binance-futures","ETHUSDT",1764951341310,25.58,3056.88,3056.87,28.398]
["binance-futures","ETHUSDT",1764951391711,93.393,3059.54,3059.53,7.333]
["binance-futures","ETHUSDT",1764951422689,37.973,3049.19,3049.18,27.941]
["binance-futures","ETHUSDT",1764951441423,0.078,3045.83,3045.82,12.132]
["binance-futures","ETHUSDT",1764951505079,95.427,3064.46,3064.45,1.832]
["binance-futures","ETHUSDT",1764951523268,14.36,3063.07,3063.06,12.689]
["binance-futures","ETHUSDT",1764951576350,9.204,3068.89,3068.88,70.366]
["binance-futures","ETHUSDT",1764951603964,11.499,3063.42,3063.41,70.744]
["binance-futures","ETHUSDT",1764951622750,155.836,3067.3,3067.29,1.078]
["binance-futures","ETHUSDT",1764951648973,32.995,3067.41,3067.4,39.538]
["binance-futures","ETHUSDT",1764951701669,23.309,3067.01,3067.0,5238.575]
["binance-futures","ETHUSDT",1764951719019,65.89,3064.57,3064.56,21.525]
["binance-futures","ETHUSDT",1764951782048,64.784,3070.04,3070.03,3.666]
["binance-futures","ETHUSDT",1764951799805,51.809,3070.0,3069.99,108.646]
["binance-futures","ETHUSDT",1764951852385,12.245,3062.83,3062.82,144.19]
["binance-futures","ETHUSDT",1764951879629,29.576,3064.02,3064.01,53.114]
["binance-futures","ETHUSDT",1764951897498,29.277,3063.62,3063.61,42.496]
["binance-futures","ETHUSDT",1764951959144,57.102,3070.24,3070.23,2.805]
["binance-futures","ETHUSDT",1764951976559,32.515,3068.01,3068.0,63.385]
["binance-futures","ETHUSDT",1764952029176,107.343,3070.01,3070.0,10.551]
["binance-futures","ETHUSDT",1764952056919,97.277,3069.25,3069.23,0.701]
["binance-futures","ETHUSDT",1764952077897,51.785,3066.55,3066.54,33.36]
["binance-futures","ETHUSDT",1764952137226,34.668,3065.44,3065.43,26.094]
["binance-futures","ETHUSDT",1764952155001,36.576,3063.14,3063.13,30.576]
["binance-futures","ETHUSDT",1764952207406,106.114,3059.22,3059.21,20.823]
["binance-futures","ETHUSDT",1764952234267,63.301,3058.66,3058.65,42.788]
["binance-futures","ETHUSDT",1764952251953,1.929,3060.2,3060.19,56.14]
["binance-futures","ETHUSDT",1764952305185,27.072,3056.88,3056.87,28.754]
["binance-futures","ETHUSDT",1764952315659,23.907,3055.75,3055.74,157.555]
["binance-futures","ETHUSDT",1764952386431,96.212,3046.08,3046.07,20.888]
["binance-futures","ETHUSDT",1764952413582,115.132,3052.36,3052.35,25.349]
["binance-futures","ETHUSDT",1764952431133,49.535,3051.19,3051.18,1.257]
["binance-futures","ETHUSDT",1764952485213,26.696,3039.09,3039.08,36.699]
["binance-futures","ETHUSDT",1764952513003,5.795,3043.47,3043.46,99.541]
["binance-futures","ETHUSDT",1764952530478,43.814,3047.42,3047.41,94.167]
["binance-futures","ETHUSDT",1764952593402,152.436,3034.75,3034.74,2.622]
["binance-futures","ETHUSDT",1764952612595,25.478,3032.85,3032.84,114.171]
["binance-futures","ETHUSDT",1764952665240,0.827,3034.35,3034.34,123.542]
["binance-futures","ETHUSDT",1764952693027,3.309,3033.25,3033.24,112.264]
["binance-futures","ETHUSDT",1764952710373,74.434,3034.33,3034.32,25.003]
["binance-futures","ETHUSDT",1764952764354,5.354,3024.44,3024.43,40.487]
["binance-futures","ETHUSDT",1764952813282,18.993,3022.64,3022.63,114.229]
["binance-futures","ETHUSDT",1764952846862,8.915,3019.22,3019.21,131.336]
["binance-futures","ETHUSDT",1764952875396,3.314,3016.88,3016.87,241.621]
["binance-futures","ETHUSDT",1764952894102,4.2,3014.76,3014.75,180.953]
["binance-futures","ETHUSDT",1764952950151,83.404,3007.64,3007.56,0.94]
["binance-futures","ETHUSDT",1764952978684,0.039,3009.75,3009.74,77.747]
["binance-futures","ETHUSDT",1764953033305,27.728,3014.67,3014.66,25.407]
["binance-futures","ETHUSDT",1764953050631,29.043,3005.44,3005.43,49.359]
["binance-futures","ETHUSDT",1764953079477,10.849,3015.33,3015.32,45.79]
["binance-futures","ETHUSDT",1764953133798,163.134,3015.05,3015.04,0.726]
["binance-futures","ETHUSDT",1764953161728,33.621,3017.57,3017.56,91.215]
["binance-futures","ETHUSDT",1764953180189,50.337,3012.09,3012.08,46.259]
["binance-futures","ETHUSDT",1764953233020,96.721,3018.12,3018.11,9.232]
["binance-futures","ETHUSDT",1764953261356,49.677,3015.62,3015.61,7.387]
["binance-futures","ETHUSDT",1764953293943,64.983,3015.66,3015.65,0.091]
["binance-futures","ETHUSDT",1764953343032,160.095,3009.28,3009.27,41.528]
["binance-futures","ETHUSDT",1764953361263,1.227,3006.46,3006.45,54.253]
["binance-futures","ETHUSDT",1764953414900,18.634,3006.7,3006.69,186.198]
["binance-futures","ETHUSDT",1764953442084,62.363,3005.01,3005.0,38.695]
["binance-futures","ETHUSDT",1764953494915,36.236,3009.37,3009.36,1.692]
["binance-futures","ETHUSDT",1764953512857,0.015,3009.69,3009.68,17.813]
["binance-futures","ETHUSDT",1764953570321,89.978,3019.71,3019.7,6.778]
["binance-futures","ETHUSDT",1764953594297,20.654,3018.76,3018.75,26.886]
["binance-futures","ETHUSDT",1764953621859,87.138,3020.02,3020.01,4.698]
["binance-futures","ETHUSDT",1764953675091,42.979,3026.85,3026.84,14.212]
["binance-futures","ETHUSDT",1764953692768,47.169,3025.96,3025.95,61.201]
["binance-futures","ETHUSDT",1764953720103,66.511,3020.82,3020.81,50.78]
["binance-futures","ETHUSDT",1764953753840,24.271,3021.56,3021.55,98.045]
["binance-futures","ETHUSDT",1764953799752,20.177,3023.52,3023.51,45.356]
["binance-futures","ETHUSDT",1764953852898,40.261,3033.75,3033.74,25.605]
["binance-futures","ETHUSDT",1764953870580,0.992,3035.87,3035.86,159.271]
["binance-futures","ETHUSDT",1764953898038,30.203,3036.67,3036.66,5.038]
["binance-futures","ETHUSDT",1764953951086,5.702,3037.49,3037.48,76.286]
["binance-futures","ETHUSDT",1764953968941,46.463,3037.01,3037.0,31.14]
["binance-futures","ETHUSDT",1764954028741,16.359,3028.41,3028.4,43.81]
["binance-futures","ETHUSDT",1764954049559,499.691,3029.0,3028.99,95.002]
["binance-futures","ETHUSDT",1764954076614,17.229,3028.02,3028.01,42.337]
["binance-futures","ETHUSDT",1764954129572,43.029,3027.12,3027.09,0.053]
["binance-futures","ETHUSDT",1764954146820,33.447,3027.92,3027.91,118.608]
["binance-futures","ETHUSDT",1764954174341,58.179,3030.95,3030.94,9.54]
["binance-futures","ETHUSDT",1764954227825,138.093,3030.88,3030.87,5.822]
["binance-futures","ETHUSDT",1764954255765,9.66,3030.28,3030.27,79.678]
["binance-futures","ETHUSDT",1764954308520,0.798,3028.3,3028.29,159.554]
["binance-futures","ETHUSDT",1764954326132,4.296,3029.66,3029.65,152.618]
["binance-futures","ETHUSDT",1764954353507,120.931,3028.22,3028.21,36.454]
["binance-futures","ETHUSDT",1764954406585,191.558,3030.9,3030.89,6.444]
["binance-futures","ETHUSDT",1764954425563,189.95,3022.67,3022.66,5.646]
["binance-futures","ETHUSDT",1764954488710,50.216,3013.65,3013.64,19.616]
["binance-futures","ETHUSDT",1764954496339,32.66,3018.33,3018.32,44.74]
["binance-futures","ETHUSDT",1764954533225,42.153,3013.74,3013.73,60.686]
["binance-futures","ETHUSDT",1764954586043,14.321,3019.96,3019.95,234.834]
["binance-futures","ETHUSDT",1764954603706,9.84,3020.23,3020.22,45.382]
["binance-futures","ETHUSDT",1764954666969,1.058,3015.12,3015.11,133.969]
["binance-futures","ETHUSDT",1764954684762,8.922,3014.58,3014.57,45.379]
["binance-futures","ETHUSDT",1764954714501,14.809,3015.34,3015.33,65.055]
["binance-futures","ETHUSDT",1764954766057,19.446,3018.58,3018.57,77.13]
["binance-futures","ETHUSDT",1764954784655,165.23,3016.74,3016.73,0.033]
["binance-futures","ETHUSDT",1764954814529,2.909,3016.47,3016.46,151.475]
["binance-futures","ETHUSDT",1764954870834,29.566,3015.72,3015.71,6.661]
["binance-futures","ETHUSDT",1764954890347,7.136,3014.95,3014.94,87.52]
["binance-futures","ETHUSDT",1764954954953,72.804,3016.74,3016.73,53.626]
["binance-futures","ETHUSDT",1764954966373,0.039,3016.15,3016.14,108.147]
["binance-futures","ETHUSDT",1764955027915,15.523,3015.34,3015.33,55.834]
["binance-futures","ETHUSDT",1764955057023,100.756,3017.67,3017.66,25.862]
["binance-futures","ETHUSDT",1764955075598,37.836,3015.86,3015.85,11.46]
["binance-futures","ETHUSDT",1764955138831,109.276,3010.0,3009.99,0.052]
["binance-futures","ETHUSDT",1764955156541,110.904,3011.39,3011.38,10.853]
["binance-futures","ETHUSDT",1764955210417,24.704,3012.27,3012.26,0.079]
["binance-futures","ETHUSDT",1764955245463,8.278,3020.0,3019.99,39.632]
["binance-futures","ETHUSDT",1764955255502,3.125,3024.73,3024.72,6.005]
["binance-futures","ETHUSDT",1764955320406,24.979,3017.36,3017.35,40.514]
["binance-futures","ETHUSDT",1764955337903,13.211,3020.57,3020.56,12.802]
["binance-futures","ETHUSDT",1764955393708,45.42,3012.34,3012.33,4.506]
["binance-futures","ETHUSDT",1764955421501,63.984,3010.17,3010.16,12.192]
["binance-futures","ETHUSDT",1764955440783,104.466,3013.13,3013.12,0.262]
["binance-futures","ETHUSDT",1764955481758,34.133,3017.75,3017.74,8.71]
["binance-futures","ETHUSDT",1764955525684,123.65,3013.66,3013.65,0.676]
["binance-futures","ETHUSDT",1764955580557,16.618,3011.07,3011.06,38.755]
["binance-futures","ETHUSDT",1764955609128,26.995,3013.8,3013.79,217.893]
["binance-futures","ETHUSDT",1764955629696,5.689,3012.49,3012.48,184.702]
["binance-futures","ETHUSDT",1764955686537,7.707,3015.66,3015.65,38.001]
["binance-futures","ETHUSDT",1764955727423,92.283,3013.28,3013.27,15.185]
["binance-futures","ETHUSDT",1764955735913,11.942,3012.36,3012.35,46.612]
["binance-futures","ETHUSDT",1764955802953,41.509,3012.84,3012.83,10.969]
["binance-futures","ETHUSDT",1764955820969,54.059,3013.05,3013.04,60.88]
["binance-futures","ETHUSDT",1764955875523,23.51,3023.27,3023.26,37.154]
["binance-futures","ETHUSDT",1764955903097,36.302,3023.29,3023.28,8.254]
["binance-futures","ETHUSDT",1764955921606,52.74,3023.66,3023.65,31.233]
["binance-futures","ETHUSDT",1764955963509,109.653,3026.9,3026.89,0.676]
["binance-futures","ETHUSDT",1764956004267,24.934,3023.73,3023.72,85.462]
["binance-futures","ETHUSDT",1764956058122,52.463,3019.8,3019.79,1.315]
["binance-futures","ETHUSDT",1764956087139,2.141,3020.0,3019.99,116.711]
["binance-futures","ETHUSDT",1764956105045,51.528,3020.83,3020.82,60.084]
["binance-futures","ETHUSDT",1764956160816,5.151,3016.32,3016.31,150.051]
["binance-futures","ETHUSDT",1764956189706,14.665,3011.61,3011.6,41.792]
["binance-futures","ETHUSDT",1764956211254,1.94,3012.14,3012.13,124.659]
["binance-futures","ETHUSDT",1764956261221,10.798,3011.64,3011.63,112.991]
["binance-futures","ETHUSDT",1764956288550,16.126,3012.61,3012.6,178.647]
["binance-futures","ETHUSDT",1764956345225,3.208,3012.19,3012.18,89.742]
["binance-futures","ETHUSDT",1764956373933,23.975,3013.11,3013.1,14.428]
["binance-futures","ETHUSDT",1764956429270,41.812,3012.42,3012.41,12.279]
["binance-futures","ETHUSDT",1764956449125,36.069,3011.71,3011.7,20.45]
["binance-futures","ETHUSDT",1764956500821,16.364,3014.01,3014.0,65.293]
["binance-futures","ETHUSDT",1764956537408,6.421,3017.25,3017.24,188.62]
["binance-futures","ETHUSDT",1764956566947,71.987,3015.73,3015.72,5.847]
["binance-futures","ETHUSDT",1764956587318,28.468,3018.18,3018.17,27.303]
["binance-futures","ETHUSDT",1764956644677,168.414,3018.35,3018.34,8.591]
["binance-futures","ETHUSDT",1764956673090,3.511,3017.53,3017.52,106.446]
["binance-futures","ETHUSDT",1764956739176,0.087,3019.28,3019.27,406.413]
["binance-futures","ETHUSDT",1764956752244,8.135,3021.04,3021.03,45.041]
["binance-futures","ETHUSDT",1764956780267,11.06,3020.01,3020.0,71.71]
["binance-futures","ETHUSDT",1764956836684,56.518,3021.7,3021.69,106.489]
["binance-futures","ETHUSDT",1764956864046,87.354,3026.55,3026.54,7.79]
["binance-futures","ETHUSDT",1764956917340,35.025,3019.58,3019.57,39.602]
["binance-futures","ETHUSDT",1764956937431,143.634,3019.87,3019.86,24.858]
["binance-futures","ETHUSDT",1764956990773,12.135,3018.95,3018.94,41.654]
["binance-futures","ETHUSDT",1764957024065,67.103,3021.71,3021.7,7.062]
["binance-futures","ETHUSDT",1764957053837,48.307,3022.55,3022.54,143.896]
["binance-futures","ETHUSDT",1764957108429,80.935,3025.36,3025.35,20.802]
["binance-futures","ETHUSDT",1764957126550,4.602,3028.64,3028.63,73.048]
["binance-futures","ETHUSDT",1764957153555,21.84,3034.85,3034.84,32.44]
["binance-futures","ETHUSDT",1764957206838,85.581,3032.37,3032.36,42.115]
["binance-futures","ETHUSDT",1764957223869,86.938,3032.69,3032.68,18.163]
["binance-futures","ETHUSDT",1764957292548,60.446,3030.97,3030.96,0.596]
["binance-futures","ETHUSDT",1764957312316,84.187,3029.35,3029.34,19.353]
["binance-futures","ETHUSDT",1764957341238,33.889,3031.3,3031.29,29.237]
["binance-futures","ETHUSDT",1764957397758,15.545,3025.53,3025.52,78.337]
["binance-futures","ETHUSDT",1764957418325,0.119,3026.98,3026.97,149.6]
["binance-futures","ETHUSDT",1764957447175,5.925,3028.31,3028.3,58.13]
["binance-futures","ETHUSDT",1764957526225,21.753,3031.15,3031.14,153.153]
["binance-futures","ETHUSDT",1764957529509,12.083,3031.38,3031.37,113.022]
["binance-futures","ETHUSDT",1764957605924,76.48,3030.17,3030.16,17.197]
["binance-futures","ETHUSDT",1764957624401,187.647,3030.41,3030.4,2.039]
["binance-futures","ETHUSDT",1764957655434,74.027,3030.21,3030.2,188.485]
["binance-futures","ETHUSDT",1764957711121,29.705,3028.61,3028.6,92.643]
["binance-futures","ETHUSDT",1764957729458,0.007,3032.67,3032.66,98.689]
["binance-futures","ETHUSDT",1764957790697,43.415,3030.45,3030.44,121.361]
["binance-futures","ETHUSDT",1764957815744,62.817,3032.2,3032.19,6.573]
["binance-futures","ETHUSDT",1764957845480,46.312,3034.81,3034.8,152.205]
["binance-futures","ETHUSDT",1764957904925,96.554,3033.87,3033.86,6.08]
["binance-futures","ETHUSDT",1764957922625,45.455,3036.28,3036.27,34.917]
["binance-futures","ETHUSDT",1764957987014,117.948,3042.25,3042.24,11.523]
["binance-futures","ETHUSDT",1764958022033,3.877,3045.47,3045.46,61.279]
["binance-futures","ETHUSDT",1764958059105,33.059,3047.29,3047.28,15.581]
["binance-futures","ETHUSDT",1764958087511,0.472,3055.47,3055.45,79.47]
["binance-futures","ETHUSDT",1764958105547,0.032,3057.01,3057.0,7.707]
["binance-futures","ETHUSDT",1764958169845,32.483,3055.95,3055.94,71.111]
["binance-futures","ETHUSDT",1764958188434,10.205,3052.23,3052.22,42.12]
["binance-futures","ETHUSDT",1764958205772,36.297,3054.46,3054.45,5.246]
["binance-futures","ETHUSDT",1764958266645,105.073,3055.96,3055.95,5.561]
["binance-futures","ETHUSDT",1764958287738,45.495,3057.79,3057.78,1.428]
["binance-futures","ETHUSDT",1764958342360,19.49,3055.33,3055.32,126.801]
["binance-futures","ETHUSDT",1764958372033,90.638,3051.68,3051.67,33.745]
["binance-futures","ETHUSDT",1764958390699,72.586,3050.01,3050.0,1773.929]
["binance-futures","ETHUSDT",1764958455579,43.065,3053.4,3053.39,6.268]
["binance-futures","ETHUSDT",1764958474526,93.639,3051.62,3051.61,16.51]
["binance-futures","ETHUSDT",1764958504576,74.078,3050.98,3050.97,48.18]
["binance-futures","ETHUSDT",1764958558434,96.052,3048.61,3048.6,19.584]
["binance-futures","ETHUSDT",1764958576073,182.847,3049.77,3049.76,10.555]
["binance-futures","ETHUSDT",1764958640789,71.566,3048.48,3048.47,93.473]
["binance-futures","ETHUSDT",1764958659593,60.594,3046.65,3046.64,40.269]
["binance-futures","ETHUSDT",1764958712646,50.847,3044.06,3044.05,283.693]
["binance-futures","ETHUSDT",1764958740529,54.264,3043.58,3043.57,21.869]
["binance-futures","ETHUSDT",1764958784214,17.44,3043.11,3043.1,150.649]
["binance-futures","ETHUSDT",1764958813311,19.786,3037.87,3037.86,95.94]
["binance-futures","ETHUSDT",1764958840929,37.351,3038.35,3038.34,59.756]
["binance-futures","ETHUSDT",1764958894636,103.383,3029.66,3029.65,6.341]
["binance-futures","ETHUSDT",1764958922929,0.379,3029.27,3029.26,135.609]
["binance-futures","ETHUSDT",1764958940633,105.426,3030.2,3030.19,16.315]
["binance-futures","ETHUSDT",1764958972318,2.049,3026.01,3026.0,41.37]
["binance-futures","ETHUSDT",1764959023577,187.702,3029.14,3029.13,6.394]
["binance-futures","ETHUSDT",1764959043397,17.951,3029.02,3029.01,48.929]
["binance-futures","ETHUSDT",1764959112143,30.155,3018.0,3017.99,18.092]
["binance-futures","ETHUSDT",1764959129598,117.97,3019.53,3019.5,0.021]
["binance-futures","ETHUSDT",1764959183242,115.219,3024.49,3024.48,114.856]
["binance-futures","ETHUSDT",1764959213570,113.014,3025.0,3024.99,34.433]
["binance-futures","ETHUSDT",1764959260741,0.86,3022.84,3022.83,171.08]
["binance-futures","ETHUSDT",1764959287813,0.113,3020.77,3020.76,157.343]
["binance-futures","ETHUSDT",1764959315835,2.555,3022.33,3022.32,170.974]
["binance-futures","ETHUSDT",1764959371763,3.35,3027.36,3027.35,73.854]
["binance-futures","ETHUSDT",1764959401525,43.908,3027.37,3027.36,70.591]
["binance-futures","ETHUSDT",1764959419468,53.565,3029.02,3029.01,12.286]
["binance-futures","ETHUSDT",1764959474480,12.833,3033.66,3033.65,41.059]
["binance-futures","ETHUSDT",1764959511368,6.09,3029.22,3029.21,115.105]
["binance-futures","ETHUSDT",1764959558141,27.504,3028.5,3028.49,34.927]
["binance-futures","ETHUSDT",1764959577104,51.097,3027.46,3027.45,12.804]
["binance-futures","ETHUSDT",1764959606420,0.679,3027.99,3027.98,177.463]
["binance-futures","ETHUSDT",1764959670635,247.558,3031.29,3031.28,4.678]
["binance-futures","ETHUSDT",1764959703630,0.698,3026.46,3026.45,160.968]
["binance-futures","ETHUSDT",1764959761174,193.321,3020.87,3020.86,6.73]
["binance-futures","ETHUSDT",1764959765137,49.552,3021.79,3021.78,33.08]
["binance-futures","ETHUSDT",1764959808353,16.484,3022.8,3022.79,78.103]
["binance-futures","ETHUSDT",1764959872099,71.413,3023.02,3023.01,91.89]
["binance-futures","ETHUSDT",1764959902657,16.677,3020.0,3019.99,102.606]
["binance-futures","ETHUSDT",1764959920207,53.27,3020.7,3020.69,15.333]
["binance-futures","ETHUSDT",1764959974981,88.546,3018.3,3018.29,12.825]
["binance-futures","ETHUSDT",1764960015788,14.645,3019.98,3019.97,59.034]
["binance-futures","ETHUSDT",1764960060095,38.312,3014.25,3014.24,30.414]
["binance-futures","ETHUSDT",1764960077893,77.464,3011.86,3011.85,17.742]
["binance-futures","ETHUSDT",1764960105809,15.438,3008.52,3008.51,33.593]
["binance-futures","ETHUSDT",1764960158486,41.02,3008.95,3008.94,45.495]
["binance-futures","ETHUSDT",1764960186059,49.708,3009.41,3009.4,13.0]
["binance-futures","ETHUSDT",1764960241363,52.654,3007.92,3007.91,18.18]
["binance-futures","ETHUSDT",1764960247408,35.746,3007.86,3007.85,19.282]
["binance-futures","ETHUSDT",1764960290298,10.844,3009.75,3009.74,41.701]
["binance-futures","ETHUSDT",1764960349276,20.917,3010.44,3010.43,78.766]
["binance-futures","ETHUSDT",1764960369500,73.895,3009.85,3009.84,8.641]
["binance-futures","ETHUSDT",1764960445095,60.017,3011.74,3011.73,92.238]
["binance-futures","ETHUSDT",1764960464336,19.559,3008.55,3008.54,128.163]
["binance-futures","ETHUSDT",1764960492625,51.287,3006.92,3006.91,35.096]
["binance-futures","ETHUSDT",1764960554797,69.222,3010.27,3010.26,34.684]
["binance-futures","ETHUSDT",1764960570902,15.67,3011.73,3011.72,183.832]
["binance-futures","ETHUSDT",1764960637789,2.552,3013.74,3013.73,180.981]
["binance-futures","ETHUSDT",1764960658089,46.69,3013.0,3012.99,90.395]
["binance-futures","ETHUSDT",1764960690939,32.576,3011.12,3011.11,3.195]
["binance-futures","ETHUSDT",1764960748375,1.621,3004.06,3004.05,55.32]
["binance-futures","ETHUSDT",1764960766212,168.313,3005.32,3005.31,11.442]
["binance-futures","ETHUSDT",1764960819172,34.598,3007.9,3007.89,43.625]
["binance-futures","ETHUSDT",1764960863637,63.368,3008.93,3008.92,9.34]
["binance-futures","ETHUSDT",1764960886841,16.969,3008.47,3008.46,200.497]
["binance-futures","ETHUSDT",1764960968857,48.027,3008.58,3008.57,0.427]
["binance-futures","ETHUSDT",1764960991325,51.847,3008.42,3008.41,16.646]
["binance-futures","ETHUSDT",1764961031603,10.202,3008.46,3008.45,100.256]
["binance-futures","ETHUSDT",1764961105227,51.102,3007.01,3007.0,119.666]
["binance-futures","ETHUSDT",1764961118147,60.375,3005.01,3005.0,81.243]
["binance-futures","ETHUSDT",1764961189160,13.249,3006.27,3006.26,85.784]
["binance-futures","ETHUSDT",1764961210760,1.007,2993.13,2992.41,2.867]
["binance-futures","ETHUSDT",1764961240112,5.252,2991.38,2991.37,142.974]
["binance-futures","ETHUSDT",1764961293507,90.775,2991.51,2991.5,8.225]
["binance-futures","ETHUSDT",1764961311306,59.205,2993.31,2993.3,4.992]
["binance-futures","ETHUSDT",1764961360113,28.556,2993.39,2993.38,23.467]
["binance-futures","ETHUSDT",1764961391829,23.991,2996.94,2996.93,113.284]
["binance-futures","ETHUSDT",1764961445331,276.818,2992.41,2992.4,51.164]
["binance-futures","ETHUSDT",1764961474076,4.93,2991.31,2991.3,39.309]
["binance-futures","ETHUSDT",1764961492453,0.755,2991.27,2991.26,131.062]
["binance-futures","ETHUSDT",1764961555657,32.688,2993.05,2993.04,39.438]
["binance-futures","ETHUSDT",1764961573970,17.505,2994.39,2994.38,0.053]
["binance-futures","ETHUSDT",1764961629721,56.79,2992.87,2992.86,7.405]
["binance-futures","ETHUSDT",1764961659747,121.843,2995.0,2994.99,51.401]
["binance-futures","ETHUSDT",1764961678744,38.58,2998.33,2998.32,19.432]
["binance-futures","ETHUSDT",1764961735803,3.803,2996.3,2996.29,90.844]
["binance-futures","ETHUSDT",1764961764775,84.341,3000.19,3000.18,19.779]
["binance-futures","ETHUSDT",1764961784011,119.955,2997.79,2997.78,35.138]
["binance-futures","ETHUSDT",1764961850630,61.318,3001.19,3001.18,0.167]
["binance-futures","ETHUSDT",1764961883414,160.332,3002.43,3002.42,17.075]
["binance-futures","ETHUSDT",1764961922965,17.128,3004.34,3004.3,0.007]
["binance-futures","ETHUSDT",1764961950159,26.21,3008.11,3008.1,26.545]
["binance-futures","ETHUSDT",1764961969548,61.207,3005.8,3005.79,104.224]
["binance-futures","ETHUSDT",1764962036824,81.412,3006.76,3006.75,17.273]
["binance-futures","ETHUSDT",1764962055853,47.191,3010.5,3010.49,37.275]
["binance-futures","ETHUSDT",1764962113564,26.962,3012.92,3012.91,158.69]
["binance-futures","ETHUSDT",1764962138872,4.014,3015.9,3015.89,78.821]
["binance-futures","ETHUSDT",1764962156645,24.35,3016.04,3016.03,23.075]
["binance-futures","ETHUSDT",1764962211882,33.624,3007.25,3007.24,43.386]
["binance-futures","ETHUSDT",1764962239582,2.656,3012.07,3012.06,90.775]
["binance-futures","ETHUSDT",1764962293745,20.244,3016.34,3016.33,116.773]
["binance-futures","ETHUSDT",1764962320992,48.044,3022.3,3022.29,47.623]
["binance-futures","ETHUSDT",1764962357724,115.443,3021.84,3021.83,10.556]
["binance-futures","ETHUSDT",1764962395069,122.822,3019.57,3019.56,0.054]
["binance-futures","ETHUSDT",1764962423917,17.039,3018.7,3018.69,100.779]
["binance-futures","ETHUSDT",1764962480735,1.699,3021.78,3021.77,202.16]
["binance-futures","ETHUSDT",1764962509607,51.922,3020.84,3020.83,0.461]
["binance-futures","ETHUSDT",1764962528692,81.789,3025.52,3025.51,30.959]
["binance-futures","ETHUSDT",1764962584586,171.416,3017.69,3017.68,1.569]
["binance-futures","ETHUSDT",1764962611349,13.956,3017.51,3017.5,170.402]
["binance-futures","ETHUSDT",1764962634773,12.132,3016.68,3016.67,53.601]
["binance-futures","ETHUSDT",1764962691204,34.13,3022.67,3022.66,1.563]
["binance-futures","ETHUSDT",1764962722893,130.851,3018.7,3018.69,0.122]
["binance-futures","ETHUSDT",1764962779938,42.101,3027.04,3027.03,131.391]
["binance-futures","ETHUSDT",1764962810047,62.912,3025.51,3025.5,97.06]
["binance-futures","ETHUSDT",1764962829704,11.229,3025.84,3025.83,135.617]
["binance-futures","ETHUSDT",1764962902065,51.95,3023.15,3023.14,25.762]
["binance-futures","ETHUSDT",1764962920497,186.544,3022.52,3022.51,57.015]
["binance-futures","ETHUSDT",1764962983141,27.255,3024.14,3024.13,80.347]
["binance-futures","ETHUSDT",1764963005304,28.2,3024.01,3024.0,72.351]
["binance-futures","ETHUSDT",1764963034187,40.084,3026.75,3026.74,30.459]
["binance-futures","ETHUSDT",1764963095865,111.761,3027.43,3027.42,11.106]
["binance-futures","ETHUSDT",1764963125537,65.454,3025.89,3025.88,14.107]
["binance-futures","ETHUSDT",1764963185541,212.105,3023.98,3023.97,0.166]
["binance-futures","ETHUSDT",1764963205002,29.802,3026.49,3026.48,33.266]
["binance-futures","ETHUSDT",1764963239273,85.767,3027.75,3027.74,93.646]
["binance-futures","ETHUSDT",1764963297202,129.015,3023.41,3023.4,18.6]
["binance-futures","ETHUSDT",1764963327196,25.335,3025.28,3025.27,46.268]
["binance-futures","ETHUSDT",1764963387729,104.063,3024.52,3024.51,45.509]
["binance-futures","ETHUSDT",1764963424150,26.445,3024.82,3024.81,50.21]
["binance-futures","ETHUSDT",1764963440541,51.728,3025.12,3025.11,109.354]
["binance-futures","ETHUSDT",1764963503963,59.097,3026.63,3026.62,48.181]
["binance-futures","ETHUSDT",1764963523461,43.216,3026.85,3026.84,14.132]
["binance-futures","ETHUSDT",1764963555208,145.958,3026.02,3026.01,0.734]
["binance-futures","ETHUSDT",1764963618506,197.067,3028.82,3028.81,0.134]
["binance-futures","ETHUSDT",1764963649762,45.095,3030.75,3030.74,73.379]
["binance-futures","ETHUSDT",1764963700588,4.838,3029.02,3029.01,52.066]
["binance-futures","ETHUSDT",1764963727894,5.986,3032.66,3032.65,58.584]
["binance-futures","ETHUSDT",1764963756905,9.634,3031.6,3031.59,123.176]
["binance-futures","ETHUSDT",1764963814894,15.8,3028.7,3028.69,44.295]
["binance-futures","ETHUSDT",1764963834293,17.507,3027.38,3027.37,163.248]
["binance-futures","ETHUSDT",1764963904350,66.861,3029.22,3029.21,1.982]
["binance-futures","ETHUSDT",1764963923337,14.812,3027.5,3027.49,217.556]
["binance-futures","ETHUSDT",1764963965999,104.777,3026.77,3026.76,50.065]
["binance-futures","ETHUSDT",1764964017273,7.361,3026.44,3026.43,34.237]
["binance-futures","ETHUSDT",1764964037244,30.037,3028.32,3028.31,11.709]
["binance-futures","ETHUSDT",1764964110989,0.282,3029.23,3029.22,181.478]
["binance-futures","ETHUSDT",1764964133077,0.881,3029.54,3029.53,40.277]
["binance-futures","ETHUSDT",1764964167672,190.258,3029.23,3029.22,0.777]
["binance-futures","ETHUSDT",1764964222415,0.024,3032.87,3032.86,149.594]
["binance-futures","ETHUSDT",1764964247405,40.788,3031.12,3031.11,26.0]
["binance-futures","ETHUSDT",1764964282713,15.059,3032.01,3032.0,53.095]
["binance-futures","ETHUSDT",1764964345510,151.781,3032.0,3031.99,1.3]
["binance-futures","ETHUSDT",1764964369604,110.322,3032.52,3032.51,30.702]
["binance-futures","ETHUSDT",1764964451460,58.737,3031.25,3031.24,61.023]
["binance-futures","ETHUSDT",1764964475216,4.956,3031.83,3031.82,185.808]
["binance-futures","ETHUSDT",1764964524003,31.663,3032.27,3032.26,48.518]
["binance-futures","ETHUSDT",1764964575345,49.407,3033.14,3033.13,131.758]
["binance-futures","ETHUSDT",1764964595583,76.617,3038.71,3038.7,37.512]
["binance-futures","ETHUSDT",1764964660310,51.523,3045.23,3045.22,73.775]
["binance-futures","ETHUSDT",1764964679598,66.423,3045.13,3045.12,12.339]
["binance-futures","ETHUSDT",1764964708481,22.378,3037.88,3037.87,46.526]
["binance-futures","ETHUSDT",1764964767950,44.675,3036.1,3036.09,101.133]
["binance-futures","ETHUSDT",1764964818125,45.271,3036.45,3036.44,27.385]
["binance-futures","ETHUSDT",1764964862126,0.178,3036.23,3036.22,121.478]
["binance-futures","ETHUSDT",1764964882422,15.358,3037.0,3036.99,101.342]
["binance-futures","ETHUSDT",1764964941193,14.152,3038.65,3038.64,51.681]
["binance-futures","ETHUSDT",1764964975629,37.488,3038.07,3038.06,89.876]
["binance-futures","ETHUSDT",1764964994574,51.292,3039.5,3039.49,41.295]
["binance-futures","ETHUSDT",1764965069264,80.807,3036.46,3036.45,39.231]
["binance-futures","ETHUSDT",1764965096632,61.798,3037.0,3036.99,24.443]
["binance-futures","ETHUSDT",1764965152584,51.511,3035.08,3035.07,24.975]
["binance-futures","ETHUSDT",1764965186049,31.005,3034.06,3034.05,106.007]
["binance-futures","ETHUSDT",1764965207789,67.98,3035.57,3035.56,74.348]
["binance-futures","ETHUSDT",1764965269010,13.607,3033.44,3033.43,45.165]
["binance-futures","ETHUSDT",1764965299981,12.648,3033.01,3033.0,46.955]
["binance-futures","ETHUSDT",1764965351769,24.853,3030.83,3030.82,65.06]
["binance-futures","ETHUSDT",1764965395146,45.651,3030.93,3030.92,10.931]
["binance-futures","ETHUSDT",1764965414562,50.151,3027.68,3027.67,17.316]
["binance-futures","ETHUSDT",1764965472333,23.451,3031.26,3031.25,46.428]
["binance-futures","ETHUSDT",1764965505037,44.98,3032.46,3032.45,78.448]
["binance-futures","ETHUSDT",1764965527124,57.891,3033.11,3033.1,91.073]
["binance-futures","ETHUSDT",1764965602669,46.264,3035.2,3035.19,58.01]
["binance-futures","ETHUSDT",1764965632774,20.864,3038.25,3038.24,89.936]
["binance-futures","ETHUSDT",1764965685521,24.715,3039.29,3039.28,157.006]
["binance-futures","ETHUSDT",1764965716879,31.881,3042.27,3042.26,83.225]
["binance-futures","ETHUSDT",1764965737909,33.012,3041.46,3041.45,59.421]
["binance-futures","ETHUSDT",1764965800613,6.999,3039.07,3039.06,40.076]
["binance-futures","ETHUSDT",1764965832691,10.522,3039.22,3039.21,300.087]
["binance-futures","ETHUSDT",1764965896480,84.994,3042.22,3042.21,62.887]
["binance-futures","ETHUSDT",1764965913013,176.525,3041.01,3041.0,109.967]
["binance-futures","ETHUSDT",1764965953527,26.07,3041.5,3041.49,153.415]
["binance-futures","ETHUSDT",1764966015438,58.745,3042.74,3042.73,23.593]
["binance-futures","ETHUSDT",1764966047228,114.185,3042.46,3042.45,11.474]
["binance-futures","ETHUSDT",1764966107648,86.893,3045.08,3045.07,42.378]
["binance-futures","ETHUSDT",1764966138697,7.285,3044.39,3044.38,40.262]
["binance-futures","ETHUSDT",1764966159774,16.919,3041.9,3041.89,108.529]
["binance-futures","ETHUSDT",1764966220325,38.197,3043.28,3043.27,32.723]
["binance-futures","ETHUSDT",1764966254393,94.473,3046.35,3046.34,26.379]
["binance-futures","ETHUSDT",1764966274160,49.59,3044.82,3044.81,34.443]
["binance-futures","ETHUSDT",1764966334545,48.697,3043.5,3043.49,15.521]
["binance-futures","ETHUSDT",1764966365104,43.875,3042.59,3042.58,86.86]
["binance-futures","ETHUSDT",1764966429234,17.23,3043.54,3043.53,154.932]
["binance-futures","ETHUSDT",1764966448452,8.47,3042.05,3042.04,107.603]
["binance-futures","ETHUSDT",1764966486074,22.869,3044.51,3044.5,179.372]
["binance-futures","ETHUSDT",1764966547893,55.08,3039.64,3039.63,81.957]
["binance-futures","ETHUSDT",1764966580961,25.226,3038.9,3038.89,82.487]
["binance-futures","ETHUSDT",1764966646225,18.19,3035.19,3035.18,39.681]
["binance-futures","ETHUSDT",1764966666637,57.138,3034.99,3034.98,30.098]
["binance-futures","ETHUSDT",1764966697505,15.826,3031.68,3031.67,38.542]
["binance-futures","ETHUSDT",1764966760134,0.273,3032.29,3032.28,32.311]
["binance-futures","ETHUSDT",1764966790589,53.926,3031.62,3031.61,6.851]
["binance-futures","ETHUSDT",1764966858619,193.925,3033.56,3033.55,27.248]
["binance-futures","ETHUSDT",1764966881425,16.338,3031.77,3031.76,78.67]
["binance-futures","ETHUSDT",1764966915117,45.375,3034.56,3034.55,1.93]
["binance-futures","ETHUSDT",1764966983653,3.791,3031.22,3031.21,69.507]
["binance-futures","ETHUSDT",1764967018102,44.407,3028.83,3028.82,26.468]
["binance-futures","ETHUSDT",1764967062319,54.208,3029.54,3029.53,25.884]
["binance-futures","ETHUSDT",1764967108385,102.274,3029.27,3029.26,5.673]
["binance-futures","ETHUSDT",1764967139233,47.329,3022.99,3022.98,108.14]
["binance-futures","ETHUSDT",1764967200110,37.564,3023.46,3023.45,11.179]
["binance-futures","ETHUSDT",1764967219233,12.042,3024.6,3024.59,30.365]
["binance-futures","ETHUSDT",1764967251682,89.648,3024.56,3024.55,31.015]
["binance-futures","ETHUSDT",1764967318745,41.177,3024.55,3024.54,22.441]
["binance-futures","ETHUSDT",1764967350277,105.879,3024.88,3024.87,12.268]
["binance-futures","ETHUSDT",1764967423855,27.528,3025.33,3025.32,20.489]
["binance-futures","ETHUSDT",1764967449427,105.33,3026.21,3026.2,20.078]
["binance-futures","ETHUSDT",1764967488753,23.272,3023.6,3023.59,26.668]
["binance-futures","ETHUSDT",1764967549433,41.934,3020.5,3020.49,4.355]
["binance-futures","ETHUSDT",1764967569133,103.918,3020.01,3020.0,1821.729]
["binance-futures","ETHUSDT",1764967643959,60.288,3019.65,3019.64,4.345]
["binance-futures","ETHUSDT",1764967674901,37.563,3019.24,3019.23,89.331]
["binance-futures","ETHUSDT",1764967692836,1.557,3018.94,3018.93,113.77]
["binance-futures","ETHUSDT",1764967754574,0.524,3016.49,3016.48,129.7]
["binance-futures","ETHUSDT",1764967775077,129.491,3017.49,3017.48,35.534]
["binance-futures","ETHUSDT",1764967853770,53.784,3019.35,3019.34,79.952]
["binance-futures","ETHUSDT",1764967874754,40.216,3017.92,3017.91,7.834]
["binance-futures","ETHUSDT",1764967906500,0.228,3015.33,3015.32,80.605]
["binance-futures","ETHUSDT",1764967971622,78.154,3017.54,3017.53,12.091]
["binance-futures","ETHUSDT",1764967994522,122.85,3017.34,3017.33,23.513]
["binance-futures","ETHUSDT",1764968075326,4.579,3018.74,3018.73,134.423]
["binance-futures","ETHUSDT",1764968096306,11.234,3018.29,3018.28,48.227]
["binance-futures","ETHUSDT",1764968160253,163.712,3021.06,3021.05,97.17]
["binance-futures","ETHUSDT",1764968197027,7.964,3022.57,3022.56,56.662]
["binance-futures","ETHUSDT",1764968236924,137.792,3023.53,3023.52,0.885]
["binance-futures","ETHUSDT",1764968255167,4.611,3024.33,3024.32,126.811]
["binance-futures","ETHUSDT",1764968325657,5.487,3022.3,3022.29,174.283]
["binance-futures","ETHUSDT",1764968347461,4.014,3022.2,3022.19,77.387]
["binance-futures","ETHUSDT",1764968417041,113.229,3022.34,3022.33,52.719]
["binance-futures","ETHUSDT",1764968439363,321.125,3023.34,3023.33,0.175]
["binance-futures","ETHUSDT",1764968470529,151.012,3023.32,3023.31,10.905]
["binance-futures","ETHUSDT",1764968524345,145.872,3027.04,3027.03,50.652]
["binance-futures","ETHUSDT",1764968552138,176.831,3028.73,3028.72,1.276]
["binance-futures","ETHUSDT",1764968628188,20.933,3030.99,3030.98,40.934]
["binance-futures","ETHUSDT",1764968647501,100.837,3034.2,3034.19,5.012]
["binance-futures","ETHUSDT",1764968706548,81.906,3029.3,3029.29,25.841]
["binance-futures","ETHUSDT",1764968740202,7.98,3029.75,3029.74,77.957]
["binance-futures","ETHUSDT",1764968762429,0.082,3029.82,3029.81,111.218]
["binance-futures","ETHUSDT",1764968807141,104.378,3029.01,3029.0,410.459]
["binance-futures","ETHUSDT",1764968865870,18.347,3026.81,3026.8,71.305]
["binance-futures","ETHUSDT",1764968933264,21.004,3026.63,3026.62,196.511]
["binance-futures","ETHUSDT",1764968968549,8.996,3026.49,3026.48,120.381]
["binance-futures","ETHUSDT",1764968994513,18.418,3027.13,3027.12,32.1]
["binance-futures","ETHUSDT",1764969065189,24.472,3028.0,3027.99,74.356]
["binance-futures","ETHUSDT",1764969096932,20.695,3026.49,3026.48,49.935]
["binance-futures","ETHUSDT",1764969182161,6.188,3030.78,3030.77,40.215]
["binance-futures","ETHUSDT",1764969218785,50.974,3028.63,3028.62,37.498]
["binance-futures","ETHUSDT",1764969244458,30.241,3028.86,3028.85,106.899]
["binance-futures","ETHUSDT",1764969308791,174.318,3031.15,3031.14,18.459]
["binance-futures","ETHUSDT",1764969344308,66.752,3031.37,3031.36,146.352]
["binance-futures","ETHUSDT",1764969367124,119.0,3031.82,3031.81,45.195]
["binance-futures","ETHUSDT",1764969419125,50.298,3032.46,3032.45,110.083]
["binance-futures","ETHUSDT",1764969474389,57.981,3029.08,3029.07,34.084]
["binance-futures","ETHUSDT",1764969556357,11.516,3031.26,3031.25,58.514]
["binance-futures","ETHUSDT",1764969596645,34.267,3032.71,3032.7,97.064]
["binance-futures","ETHUSDT",1764969623669,99.366,3032.71,3032.7,28.553]
["binance-futures","ETHUSDT",1764969696129,51.74,3033.79,3033.78,72.951]
["binance-futures","ETHUSDT",1764969738197,23.926,3032.88,3032.87,108.06]
["binance-futures","ETHUSDT",1764969803257,4.791,3032.76,3032.75,59.575]
["binance-futures","ETHUSDT",1764969860919,113.396,3030.75,3030.74,11.153]
["binance-futures","ETHUSDT",1764969887417,52.633,3031.6,3031.59,104.286]
["binance-futures","ETHUSDT",1764969957881,60.485,3027.27,3027.26,3.276]
["binance-futures","ETHUSDT",1764969995864,163.953,3029.22,3029.21,9.606]
["binance-futures","ETHUSDT",1764970084791,1.567,3028.84,3028.83,122.024]
["binance-futures","ETHUSDT",1764970116070,1.943,3029.02,3029.01,131.07]
["binance-futures","ETHUSDT",1764970171521,130.626,3028.18,3028.17,11.047]
["binance-futures","ETHUSDT",1764970247010,10.292,3030.09,3030.08,70.022]
["binance-futures","ETHUSDT",1764970290705,66.932,3027.76,3027.75,45.788]
["binance-futures","ETHUSDT",1764970318913,22.102,3027.85,3027.84,161.323]
["binance-futures","ETHUSDT",1764970399189,23.526,3022.68,3022.67,212.914]
["binance-futures","ETHUSDT",1764970437629,55.103,3024.99,3024.98,58.204]
["binance-futures","ETHUSDT",1764970510931,194.006,3027.57,3027.56,55.865]
["binance-futures","ETHUSDT",1764970562717,14.885,3025.97,3025.96,71.174]
["binance-futures","ETHUSDT",1764970589353,144.0,3028.52,3028.51,26.265]
["binance-futures","ETHUSDT",1764970671994,156.029,3024.01,3024.0,1.668]
["binance-futures","ETHUSDT",1764970711479,78.996,3024.38,3024.37,3.932]
["binance-futures","ETHUSDT",1764970788369,117.677,3023.82,3023.57,1.172]
["binance-futures","ETHUSDT",1764970813489,74.949,3026.11,3026.1,47.614]
["binance-futures","ETHUSDT",1764970865397,98.144,3024.41,3024.4,14.368]
["binance-futures","ETHUSDT",1764970950043,2.27,3024.46,3024.45,188.591]
["binance-futures","ETHUSDT",1764970997397,110.767,3025.51,3025.5,35.19]
["binance-futures","ETHUSDT",1764971092867,297.682,3023.01,3023.0,208.941]
["binance-futures","ETHUSDT",1764971122128,196.584,3023.01,3023.0,147.907]
["binance-futures","ETHUSDT",1764971168046,15.306,3022.16,3022.15,89.13]
["binance-futures","ETHUSDT",1764971253027,61.932,3019.31,3019.3,10.236]
["binance-futures","ETHUSDT",1764971272661,0.712,3020.38,3020.37,76.628]
["binance-futures","ETHUSDT",1764971372681,240.584,3020.01,3020.0,13.632]
["binance-futures","ETHUSDT",1764971395049,106.741,3017.01,3017.0,231.021]
["binance-futures","ETHUSDT",1764971428332,36.113,3017.96,3017.95,143.83]
["binance-futures","ETHUSDT",1764971493830,21.032,3015.78,3015.77,53.985]
["binance-futures","ETHUSDT",1764971522743,31.218,3016.07,3016.06,113.207]
["binance-futures","ETHUSDT",1764971558409,100.194,3015.45,3015.44,5.963]
["binance-futures","ETHUSDT",1764971628905,58.625,3014.99,3014.98,16.217]
["binance-futures","ETHUSDT",1764971663587,179.111,3016.16,3016.15,5.168]
["binance-futures","ETHUSDT",1764971730685,71.633,3018.51,3018.5,24.463]
["binance-futures","ETHUSDT",1764971756153,91.611,3017.51,3017.5,29.386]
["binance-futures","ETHUSDT",1764971788913,23.431,3021.21,3021.2,14.894]
["binance-futures","ETHUSDT",1764971855097,109.724,3017.89,3017.88,1.469]
["binance-futures","ETHUSDT",1764971907189,70.015,3016.95,3016.94,4.829]
["binance-futures","ETHUSDT",1764971961786,1.3,3016.01,3016.0,196.235]
["binance-futures","ETHUSDT",1764971986130,1.45,3016.87,3016.86,152.149]
["binance-futures","ETHUSDT",1764972021297,132.81,3017.86,3017.85,36.049]
["binance-futures","ETHUSDT",1764972090608,12.518,3012.01,3012.0,180.764]
["binance-futures","ETHUSDT",1764972111005,7.152,3013.99,3013.98,132.846]
["binance-futures","ETHUSDT",1764972187592,51.517,3015.0,3014.99,34.817]
["binance-futures","ETHUSDT",1764972214297,173.922,3015.52,3015.51,22.527]
["binance-futures","ETHUSDT",1764972247314,218.423,3016.66,3016.65,0.179]
["binance-futures","ETHUSDT",1764972320817,187.37,3015.76,3015.75,1.509]
["binance-futures","ETHUSDT",1764972345645,7.319,3015.16,3015.15,210.623]
["binance-futures","ETHUSDT",1764972423925,186.3,3019.01,3019.0,27.967]
["binance-futures","ETHUSDT",1764972447757,98.781,3018.01,3018.0,7.91]
["binance-futures","ETHUSDT",1764972522576,4.659,3019.66,3019.65,161.446]
["binance-futures","ETHUSDT",1764972535279,1.07,3020.5,3020.49,178.34]
["binance-futures","ETHUSDT",1764972587693,121.348,3020.24,3020.23,98.314]
["binance-futures","ETHUSDT",1764972630881,75.6,3019.63,3019.62,8.074]
["binance-futures","ETHUSDT",1764972710856,19.547,3017.76,3017.75,42.486]
["binance-futures","ETHUSDT",1764972741865,50.579,3018.0,3017.99,20.127]
["binance-futures","ETHUSDT",1764972831853,26.769,3010.63,3010.62,38.765]
["binance-futures","ETHUSDT",1764972852758,216.674,3009.75,3009.74,47.232]
["binance-futures","ETHUSDT",1764972886660,32.829,3010.45,3010.44,100.344]
["binance-futures","ETHUSDT",1764972956297,112.617,3018.03,3018.02,34.987]
["binance-futures","ETHUSDT",1764972979151,32.352,3017.32,3017.31,87.949]
["binance-futures","ETHUSDT",1764973068361,42.889,3017.26,3017.25,47.361]
["binance-futures","ETHUSDT",1764973094856,33.313,3018.54,3018.53,115.018]
["binance-futures","ETHUSDT",1764973167181,17.575,3020.73,3020.72,44.822]
["binance-futures","ETHUSDT",1764973185888,2.255,3021.44,3021.43,100.582]
["binance-futures","ETHUSDT",1764973234292,58.624,3020.28,3020.27,16.919]
["binance-futures","ETHUSDT",1764973322357,44.698,3021.81,3021.8,42.701]
["binance-futures","ETHUSDT",1764973346637,94.376,3022.0,3021.99,121.185]
["binance-futures","ETHUSDT",1764973434253,77.977,3023.3,3023.29,78.819]
["binance-futures","ETHUSDT",1764973472267,162.783,3021.05,3021.04,0.755]
["binance-futures","ETHUSDT",1764973502325,82.252,3021.9,3021.89,1.425]
["binance-futures","ETHUSDT",1764973573613,50.932,3022.65,3022.64,22.452]
["binance-futures","ETHUSDT",1764973618241,83.117,3023.32,3023.31,29.251]
["binance-futures","ETHUSDT",1764973695565,82.152,3022.07,3022.06,4.634]
["binance-futures","ETHUSDT",1764973743253,57.469,3022.98,3022.97,49.242]
["binance-futures","ETHUSDT",1764973772949,113.584,3023.74,3023.73,6.994]
["binance-futures","ETHUSDT",1764973849599,110.449,3025.66,3025.65,41.174]
["binance-futures","ETHUSDT",1764973894582,1.084,3025.82,3025.81,154.162]
["binance-futures","ETHUSDT",1764973935441,1.238,3027.25,3027.24,76.243]
["binance-futures","ETHUSDT",1764974006746,153.158,3023.13,3023.12,5.897]
["binance-futures","ETHUSDT",1764974029949,45.083,3021.38,3021.37,67.743]
["binance-futures","ETHUSDT",1764974102922,0.507,3021.89,3021.88,48.964]
["binance-futures","ETHUSDT",1764974141961,14.19,3023.4,3023.39,45.812]
["binance-futures","ETHUSDT",1764974167418,13.314,3024.0,3023.99,121.692]
["binance-futures","ETHUSDT",1764974240648,46.959,3026.35,3026.34,25.812]
["binance-futures","ETHUSDT",1764974272769,119.568,3026.32,3026.31,6.227]
["binance-futures","ETHUSDT",1764974366694,84.195,3026.46,3026.45,6.63]
["binance-futures","ETHUSDT",1764974414389,22.522,3026.73,3026.72,24.983]
["binance-futures","ETHUSDT",1764974447353,51.237,3026.46,3026.45,15.107]
["binance-futures","ETHUSDT",1764974526548,74.275,3028.54,3028.53,3.466]
["binance-futures","ETHUSDT",1764974570099,107.594,3029.88,3029.87,26.608]
["binance-futures","ETHUSDT",1764974626865,85.995,3029.01,3029.0,5.63]
["binance-futures","ETHUSDT",1764974682605,2.686,3028.08,3028.07,29.393]
["binance-futures","ETHUSDT",1764974724873,21.44,3029.43,3029.42,41.441]
["binance-futures","ETHUSDT",1764974821229,2.595,3028.3,3028.29,16.12]
["binance-futures","ETHUSDT",1764974875861,49.897,3027.51,3027.5,4.501]
["binance-futures","ETHUSDT",1764974997173,8.425,3029.32,3029.31,43.134]
["binance-futures","ETHUSDT",1764975027824,92.194,3028.89,3028.88,0.096]
["binance-futures","ETHUSDT",1764975071375,42.019,3029.88,3029.87,66.668]
["binance-futures","ETHUSDT",1764975157537,55.224,3029.01,3029.0,20.645]
["binance-futures","ETHUSDT",1764975196647,64.534,3026.8,3026.79,4.803]
["binance-futures","ETHUSDT",1764975219062,13.518,3025.4,3025.39,50.729]
["binance-futures","ETHUSDT",1764975299198,62.516,3028.1,3028.09,6.674]
["binance-futures","ETHUSDT",1764975350065,50.429,3028.31,3028.3,1.905]
["binance-futures","ETHUSDT",1764975455713,24.092,3027.86,3027.85,40.768]
["binance-futures","ETHUSDT",1764975513488,55.17,3026.4,3026.39,31.073]
["binance-futures","ETHUSDT",1764975547568,39.907,3026.02,3026.01,54.24]
["binance-futures","ETHUSDT",1764975638249,7.822,3023.22,3023.21,121.94]
["binance-futures","ETHUSDT",1764975677270,14.207,3019.58,3019.57,174.013]
["binance-futures","ETHUSDT",1764975748835,69.363,3018.86,3018.85,8.404]
["binance-futures","ETHUSDT",1764975781070,74.511,3018.71,3018.7,1.269]
["binance-futures","ETHUSDT",1764975814577,18.66,3016.72,3016.71,80.115]
["binance-futures","ETHUSDT",1764975870178,53.026,3016.0,3015.99,32.287]
["binance-futures","ETHUSDT",1764975921110,117.133,3015.16,3015.15,0.507]
["binance-futures","ETHUSDT",1764975991531,83.906,3012.48,3012.47,30.398]
["binance-futures","ETHUSDT",1764976015041,69.381,3013.28,3013.27,24.761]
["binance-futures","ETHUSDT",1764976047357,19.362,3009.58,3009.57,89.284]
["binance-futures","ETHUSDT",1764976109349,68.371,3007.21,3007.2,108.977]
["binance-futures","ETHUSDT",1764976139579,57.589,3008.11,3008.1,38.428]
["binance-futures","ETHUSDT",1764976194756,2.945,3012.39,3012.38,74.171]
["binance-futures","ETHUSDT",1764976215399,43.462,3012.57,3012.56,18.209]
["binance-futures","ETHUSDT",1764976249484,6.896,3012.87,3012.86,63.373]
["binance-futures","ETHUSDT",1764976322509,49.414,3013.45,3013.44,28.103]
["binance-futures","ETHUSDT",1764976352620,4.567,3012.34,3012.33,72.724]
["binance-futures","ETHUSDT",1764976390929,58.505,3011.5,3011.49,38.122]
["binance-futures","ETHUSDT",1764976456317,81.718,3009.15,3009.14,17.009]
["binance-futures","ETHUSDT",1764976492009,129.619,3009.75,3009.74,21.411]
["binance-futures","ETHUSDT",1764976578705,1.881,3012.55,3012.54,85.028]
["binance-futures","ETHUSDT",1764976609696,177.202,3013.0,3012.99,26.582]
["binance-futures","ETHUSDT",1764976663691,68.552,3012.75,3012.74,53.99]
["binance-futures","ETHUSDT",1764976742053,146.113,3012.01,3012.0,9.045]
["binance-futures","ETHUSDT",1764976764524,79.241,3013.15,3013.14,48.76]
["binance-futures","ETHUSDT",1764976811381,172.469,3012.85,3012.84,7.801]
["binance-futures","ETHUSDT",1764976875741,2.071,3010.11,3010.1,130.503]
["binance-futures","ETHUSDT",1764976910329,119.76,3011.71,3011.69,0.015]
["binance-futures","ETHUSDT",1764976989340,40.782,3012.64,3012.63,20.592]
["binance-futures","ETHUSDT",1764977013967,52.326,3012.84,3012.83,35.06]
["binance-futures","ETHUSDT",1764977111275,43.52,3012.24,3012.23,28.665]
["binance-futures","ETHUSDT",1764977136809,11.529,3012.32,3012.31,132.594]
["binance-futures","ETHUSDT",1764977189615,40.205,3015.31,3015.3,72.456]
["binance-futures","ETHUSDT",1764977248527,8.579,3018.77,3018.76,86.22]
["binance-futures","ETHUSDT",1764977271101,30.087,3017.91,3017.9,24.799]
["binance-futures","ETHUSDT",1764977311730,35.294,3021.19,3021.18,3.061]
["binance-futures","ETHUSDT",1764977389433,42.426,3021.16,3021.15,108.92]
["binance-futures","ETHUSDT",1764977415569,66.343,3021.79,3021.78,32.331]
["binance-futures","ETHUSDT",1764977465013,78.857,3020.95,3020.94,8.552]
["binance-futures","ETHUSDT",1764977535033,24.045,3020.42,3020.41,52.093]
["binance-futures","ETHUSDT",1764977585853,40.688,3019.53,3019.52,57.569]
["binance-futures","ETHUSDT",1764977680156,11.867,3019.39,3019.38,199.518]
["binance-futures","ETHUSDT",1764977711586,79.885,3020.53,3020.52,25.444]
["binance-futures","ETHUSDT",1764977805705,34.869,3024.01,3024.0,38.962]
["binance-futures","ETHUSDT",1764977833792,11.427,3022.14,3022.13,59.234]
["binance-futures","ETHUSDT",1764977910106,15.163,3022.8,3022.79,58.383]
["binance-futures","ETHUSDT",1764977978013,65.423,3021.61,3021.6,35.979]
["binance-futures","ETHUSDT",1764978009046,31.939,3020.53,3020.52,39.391]
["binance-futures","ETHUSDT",1764978120720,0.022,3021.39,3021.38,42.41]
["binance-futures","ETHUSDT",1764978148069,29.823,3022.45,3022.44,16.125]
["binance-futures","ETHUSDT",1764978248493,104.156,3021.31,3021.3,23.175]
["binance-futures","ETHUSDT",1764978290333,139.16,3019.0,3018.99,6.388]
["binance-futures","ETHUSDT",1764978315581,76.881,3016.95,3016.94,4.63]
["binance-futures","ETHUSDT",1764978392617,1132.434,3020.5,3020.49,79.856]
["binance-futures","ETHUSDT",1764978434249,56.407,3019.75,3019.74,5.29]
["binance-futures","ETHUSDT",1764978525489,28.065,3020.91,3020.9,27.091]
["binance-futures","ETHUSDT",1764978561919,52.54,3022.67,3022.66,11.156]
["binance-futures","ETHUSDT",1764978592005,19.089,3021.73,3021.72,45.316]
["binance-futures","ETHUSDT",1764978679445,9.415,3022.7,3022.69,132.836]
["binance-futures","ETHUSDT",1764978698153,4.542,3022.86,3022.85,99.847]
["binance-futures","ETHUSDT",1764978750815,2.214,3021.86,3021.85,112.446]
["binance-futures","ETHUSDT",1764978874169,85.729,3020.59,3020.58,23.345]
["binance-futures","ETHUSDT",1764978902240,45.807,3020.73,3020.72,15.65]
["binance-futures","ETHUSDT",1764979000502,11.409,3021.62,3021.61,36.807]
["binance-futures","ETHUSDT",1764979053457,159.956,3022.01,3022.0,5.053]
["binance-futures","ETHUSDT",1764979096677,0.496,3022.21,3022.2,225.716]
["binance-futures","ETHUSDT",1764979148835,86.696,3020.96,3020.95,9.322]
["binance-futures","ETHUSDT",1764979148885,87.052,3020.96,3020.95,9.32]
["binance-futures","ETHUSDT",1764979148992,89.039,3020.96,3020.95,9.32]
["binance-futures","ETHUSDT",1764979149096,89.041,3020.96,3020.95,9.32]
["binance-futures","ETHUSDT",1764979149254,89.041,3020.96,3020.95,4.769]
["binance-futures","ETHUSDT",1764979149305,90.29,3020.96,3020.95,4.769]
["binance-futures","ETHUSDT",1764979149357,90.29,3020.96,3020.95,5.257]
["binance-futures","ETHUSDT",1764979149409,90.29,3020.96,3020.95,4.769]
["binance-futures","ETHUSDT",1764979149825,90.281,3020.96,3020.95,4.748]
["binance-futures","ETHUSDT",1764979149880,90.292,3020.96,3020.95,4.748]
["binance-futures","ETHUSDT",1764979150035,90.299,3020.96,3020.95,4.78]
["binance-futures","ETHUSDT",1764979150086,90.299,3020.96,3020.95,4.794]
["binance-futures","ETHUSDT",1764979150140,91.548,3020.96,3020.95,4.794]
["binance-futures","ETHUSDT",1764979150191,91.706,3020.96,3020.95,4.794]
["binance-futures","ETHUSDT",1764979150241,91.713,3020.96,3020.95,4.791]
["binance-futures","ETHUSDT",1764979150347,146.149,3020.89,3020.88,0.865]
["binance-futures","ETHUSDT",1764979150397,144.534,3020.89,3020.88,4.539]
["binance-futures","ETHUSDT",1764979150449,147.226,3020.89,3020.88,4.621]
["binance-futures","ETHUSDT",1764979150501,126.746,3020.89,3020.88,4.692]
["binance-futures","ETHUSDT",1764979150553,101.768,3020.89,3020.88,13.67]
["binance-futures","ETHUSDT",1764979150609,101.768,3020.89,3020.88,17.328]
["binance-futures","ETHUSDT",1764979150660,73.457,3020.89,3020.88,31.585]
["binance-futures","ETHUSDT",1764979150765,73.802,3020.89,3020.88,31.595]
["binance-futures","ETHUSDT",1764979150873,74.133,3020.89,3020.88,31.595]
["binance-futures","ETHUSDT",1764979150925,74.489,3020.89,3020.88,13.291]
["binance-futures","ETHUSDT",1764979151033,74.489,3020.89,3020.88,8.74]
["binance-futures","ETHUSDT",1764979151085,74.489,3020.89,3020.88,6.491]
["binance-futures","ETHUSDT",1764979151140,76.271,3020.89,3020.88,4.789]
["binance-futures","ETHUSDT",1764979151663,11.744,3020.83,3020.82,80.194]
["binance-futures","ETHUSDT",1764979151714,22.897,3020.83,3020.82,75.276]
["binance-futures","ETHUSDT",1764979151767,22.918,3020.83,3020.82,75.286]
["binance-futures","ETHUSDT",1764979151871,25.152,3020.83,3020.82,75.286]
["binance-futures","ETHUSDT",1764979151922,29.733,3020.83,3020.82,72.636]
["binance-futures","ETHUSDT",1764979151974,29.422,3020.83,3020.82,72.636]
["binance-futures","ETHUSDT",1764979152029,29.422,3020.83,3020.82,69.986]
["binance-futures","ETHUSDT",1764979152134,29.74,3020.83,3020.82,69.994]
["binance-futures","ETHUSDT",1764979152293,29.541,3020.83,3020.82,63.527]
["binance-futures","ETHUSDT",1764979152347,29.54,3020.83,3020.82,63.527]
["binance-futures","ETHUSDT",1764979152449,29.896,3020.83,3020.82,63.527]
["binance-futures","ETHUSDT",1764979152659,50.663,3020.83,3020.82,7.33]
["binance-futures","ETHUSDT",1764979152713,58.817,3020.83,3020.82,2.197]
["binance-futures","ETHUSDT",1764979152764,55.187,3020.83,3020.82,2.197]
["binance-futures","ETHUSDT",1764979152868,181.352,3020.68,3020.67,1.044]
["binance-futures","ETHUSDT",1764979152920,212.759,3020.68,3020.67,0.11]
["binance-futures","ETHUSDT",1764979152973,213.182,3020.68,3020.67,0.11]
["binance-futures","ETHUSDT",1764979153024,166.541,3020.61,3020.6,3.944]
["binance-futures","ETHUSDT",1764979153075,164.866,3020.61,3020.6,3.097]
["binance-futures","ETHUSDT",1764979153127,166.679,3020.61,3020.6,3.097]
["binance-futures","ETHUSDT",1764979153179,163.595,3020.61,3020.6,3.097]
["binance-futures","ETHUSDT",1764979153231,135.318,3020.61,3020.6,3.097]
["binance-futures","ETHUSDT",1764979153285,140.49,3020.61,3020.6,3.097]
["binance-futures","ETHUSDT",1764979153336,97.885,3020.61,3020.6,5.227]
["binance-futures","ETHUSDT",1764979153440,103.904,3020.61,3020.6,5.227]
["binance-futures","ETHUSDT",1764979153489,99.915,3020.61,3020.6,5.227]
["binance-futures","ETHUSDT",1764979153542,98.076,3020.61,3020.6,6.344]
["binance-futures","ETHUSDT",1764979153593,98.076,3020.61,3020.6,6.354]
["binance-futures","ETHUSDT",1764979153645,98.076,3020.61,3020.6,6.353]
["binance-futures","ETHUSDT",1764979153751,83.533,3020.57,3020.56,0.039]
["binance-futures","ETHUSDT",1764979153803,125.391,3020.48,3020.47,1.012]
["binance-futures","ETHUSDT",1764979153856,131.01,3020.41,3020.4,5.733]
["binance-futures","ETHUSDT",1764979153908,127.682,3020.41,3020.4,5.733]
["binance-futures","ETHUSDT",1764979153959,130.18,3020.41,3020.4,5.733]
["binance-futures","ETHUSDT",1764979154009,168.441,3020.41,3020.4,5.726]
["binance-futures","ETHUSDT",1764979154063,155.83,3020.26,3020.25,14.223]
["binance-futures","ETHUSDT",1764979154116,144.741,3020.26,3020.25,9.586]
["binance-futures","ETHUSDT",1764979154168,143.897,3020.26,3020.25,6.14]
["binance-futures","ETHUSDT",1764979154219,145.729,3020.26,3020.25,6.14]
["binance-futures","ETHUSDT",1764979154271,145.254,3020.26,3020.25,6.222]
["binance-futures","ETHUSDT",1764979154378,148.837,3020.26,3020.25,6.222]
["binance-futures","ETHUSDT",1764979154431,151.266,3020.26,3020.25,6.222]
["binance-futures","ETHUSDT",1764979154482,188.886,3020.26,3020.25,1.118]
["binance-futures","ETHUSDT",1764979154535,185.298,3020.26,3020.25,1.118]
["binance-futures","ETHUSDT",1764979154586,183.32,3020.26,3020.25,1.118]
["binance-futures","ETHUSDT",1764979154641,181.746,3020.26,3020.25,1.118]
["binance-futures","ETHUSDT",1764979154691,187.26,3020.26,3020.25,1.118]
["binance-futures","ETHUSDT",1764979154745,178.123,3020.26,3020.25,1.118]
["binance-futures","ETHUSDT",1764979154905,179.888,3020.26,3020.25,1.118]
["binance-futures","ETHUSDT",1764979154957,178.056,3020.26,3020.25,1.131]
["binance-futures","ETHUSDT",1764979155009,176.301,3020.26,3020.25,1.131]
["binance-futures","ETHUSDT",1764979155061,114.394,3020.21,3020.2,1.181]
["binance-futures","ETHUSDT",1764979155113,67.534,3020.21,3020.2,14.031]
["binance-futures","ETHUSDT",1764979155165,66.375,3020.21,3020.2,18.184]
["binance-futures","ETHUSDT",1764979155217,53.642,3020.21,3020.2,18.184]
["binance-futures","ETHUSDT",1764979155273,55.151,3020.21,3020.2,18.183]
["binance-futures","ETHUSDT",1764979155537,55.151,3020.21,3020.2,18.348]
["binance-futures","ETHUSDT",1764979155589,55.162,3020.21,3020.2,11.692]
["binance-futures","ETHUSDT",1764979155641,55.162,3020.21,3020.2,7.186]
["binance-futures","ETHUSDT",1764979155749,55.149,3020.21,3020.2,7.186]
["binance-futures","ETHUSDT",1764979155801,55.156,3020.21,3020.2,6.398]
["binance-futures","ETHUSDT",1764979155957,55.512,3020.21,3020.2,6.398]
["binance-futures","ETHUSDT",1764979156113,55.512,3020.21,3020.2,5.423]
["binance-futures","ETHUSDT",1764979156324,55.677,3020.21,3020.2,5.423]
["binance-futures","ETHUSDT",1764979156374,55.519,3020.21,3020.2,5.423]
["binance-futures","ETHUSDT",1764979156533,55.519,3020.21,3020.2,5.928]
["binance-futures","ETHUSDT",1764979156899,55.684,3020.21,3020.2,5.928]
["binance-futures","ETHUSDT",1764979156953,55.698,3020.21,3020.2,5.935]
["binance-futures","ETHUSDT",1764979157005,55.566,3020.21,3020.2,5.935]
["binance-futures","ETHUSDT",1764979157105,61.572,3020.21,3020.2,4.285]
["binance-futures","ETHUSDT",1764979157156,55.556,3020.21,3020.2,4.292]
["binance-futures","ETHUSDT",1764979157209,55.822,3020.21,3020.2,4.292]
["binance-futures","ETHUSDT",1764979157422,55.657,3020.21,3020.2,4.292]
["binance-futures","ETHUSDT",1764979157477,59.216,3020.21,3020.2,4.292]
["binance-futures","ETHUSDT",1764979157530,55.822,3020.21,3020.2,4.292]
["binance-futures","ETHUSDT",1764979157581,57.577,3020.21,3020.2,4.292]
["binance-futures","ETHUSDT",1764979157686,55.524,3020.21,3020.2,4.299]
["binance-futures","ETHUSDT",1764979157841,55.51,3020.21,3020.2,4.299]
["binance-futures","ETHUSDT",1764979157893,55.639,3020.21,3020.2,4.333]
["binance-futures","ETHUSDT",1764979158049,55.625,3020.21,3020.2,4.333]
["binance-futures","ETHUSDT",1764979158154,55.912,3020.21,3020.2,4.333]
["binance-futures","ETHUSDT",1764979158261,55.714,3020.21,3020.2,4.333]
["binance-futures","ETHUSDT",1764979158789,55.726,3020.21,3020.2,6.163]
["binance-futures","ETHUSDT",1764979159211,61.831,3020.21,3020.2,2.7]
["binance-futures","ETHUSDT",1764979159261,55.832,3020.21,3020.2,2.7]
["binance-futures","ETHUSDT",1764979159317,87.587,3020.21,3020.2,2.693]
["binance-futures","ETHUSDT",1764979159370,91.831,3020.21,3020.2,2.693]
["binance-futures","ETHUSDT",1764979159421,90.084,3020.21,3020.2,2.693]
["binance-futures","ETHUSDT",1764979159473,87.651,3020.21,3020.2,2.693]
["binance-futures","ETHUSDT",1764979159529,85.85,3020.21,3020.2,7.808]
["binance-futures","ETHUSDT",1764979159580,85.685,3020.21,3020.2,7.269]
["binance-futures","ETHUSDT",1764979159633,85.685,3020.21,3020.2,7.354]
["binance-futures","ETHUSDT",1764979159685,85.685,3020.21,3020.2,7.315]
["binance-futures","ETHUSDT",1764979160049,85.685,3020.21,3020.2,3.218]
["binance-futures","ETHUSDT",1764979160158,85.685,3020.21,3020.2,7.312]
["binance-futures","ETHUSDT",1764979160209,85.685,3020.21,3020.2,7.331]
["binance-futures","ETHUSDT",1764979160265,86.091,3020.21,3020.2,3.227]
["binance-futures","ETHUSDT",1764979160422,86.091,3020.21,3020.2,2.644]
["binance-futures","ETHUSDT",1764979160473,86.422,3020.21,3020.2,2.644]
["binance-futures","ETHUSDT",1764979160527,86.587,3020.21,3020.2,6.748]
["binance-futures","ETHUSDT",1764979160581,86.587,3020.21,3020.2,2.644]
["binance-futures","ETHUSDT",1764979160632,86.422,3020.21,3020.2,2.661]
["binance-futures","ETHUSDT",1764979160685,86.422,3020.21,3020.2,2.678]
["binance-futures","ETHUSDT",1764979161004,86.587,3020.21,3020.2,2.678]
["binance-futures","ETHUSDT",1764979161054,86.422,3020.21,3020.2,6.782]
["binance-futures","ETHUSDT",1764979161105,86.422,3020.21,3020.2,2.671]
["binance-futures","ETHUSDT",1764979161157,85.932,3020.21,3020.2,2.669]
["binance-futures","ETHUSDT",1764979161209,86.263,3020.21,3020.2,2.676]
["binance-futures","ETHUSDT",1764979161261,86.27,3020.21,3020.2,2.676]
["binance-futures","ETHUSDT",1764979161314,92.434,3020.21,3020.2,2.676]
["binance-futures","ETHUSDT",1764979161365,86.435,3020.21,3020.2,2.676]
["binance-futures","ETHUSDT",1764979161738,92.434,3020.21,3020.2,2.666]
["binance-futures","ETHUSDT",1764979161789,86.435,3020.21,3020.2,2.666]
["binance-futures","ETHUSDT",1764979161841,92.434,3020.21,3020.2,2.409]
["binance-futures","ETHUSDT",1764979161893,86.435,3020.21,3020.2,2.409]
["binance-futures","ETHUSDT",1764979162052,177.238,3020.13,3020.12,2.744]
["binance-futures","ETHUSDT",1764979162104,174.84,3020.13,3020.12,7.753]
["binance-futures","ETHUSDT",1764979162154,175.839,3020.13,3020.12,3.295]
["binance-futures","ETHUSDT",1764979162207,172.079,3020.13,3020.12,6.983]
["binance-futures","ETHUSDT",1764979162259,171.833,3020.13,3020.12,2.889]
["binance-futures","ETHUSDT",1764979162311,173.836,3020.13,3020.12,1.862]
["binance-futures","ETHUSDT",1764979162365,180.054,3020.13,3020.12,1.872]
["binance-futures","ETHUSDT",1764979162417,180.061,3020.13,3020.12,1.872]
["binance-futures","ETHUSDT",1764979162469,177.407,3020.13,3020.12,6.277]
["binance-futures","ETHUSDT",1764979162525,177.695,3020.13,3020.12,7.411]
["binance-futures","ETHUSDT",1764979162577,172.726,3020.13,3020.12,8.972]
["binance-futures","ETHUSDT",1764979162629,172.726,3020.13,3020.12,8.982]
["binance-futures","ETHUSDT",1764979162786,172.726,3020.13,3020.12,8.999]
["binance-futures","ETHUSDT",1764979162838,172.726,3020.13,3020.12,4.348]
["binance-futures","ETHUSDT",1764979163049,142.726,3020.13,3020.12,20.157]
["binance-futures","ETHUSDT",1764979163101,142.726,3020.13,3020.12,13.501]
["binance-futures","ETHUSDT",1764979163154,142.726,3020.13,3020.12,8.913]
["binance-futures","ETHUSDT",1764979163313,142.711,3020.13,3020.12,8.913]
["binance-futures","ETHUSDT",1764979163365,142.705,3020.13,3020.12,8.913]
["binance-futures","ETHUSDT",1764979163417,143.036,3020.13,3020.12,8.913]
["binance-futures","ETHUSDT",1764979163521,143.05,3020.13,3020.12,9.467]
["binance-futures","ETHUSDT",1764979163577,142.961,3020.13,3020.12,9.467]
["binance-futures","ETHUSDT",1764979163680,142.957,3020.13,3020.12,9.467]
["binance-futures","ETHUSDT",1764979163733,144.338,3020.13,3020.12,9.467]
["binance-futures","ETHUSDT",1764979163945,144.273,3020.13,3020.12,9.467]
["binance-futures","ETHUSDT",1764979164049,144.263,3020.13,3020.12,9.467]
["binance-futures","ETHUSDT",1764979164157,144.263,3020.13,3020.12,8.92]
["binance-futures","ETHUSDT",1764979164213,144.263,3020.13,3020.12,8.609]
["binance-futures","ETHUSDT",1764979164264,145.263,3020.13,3020.12,8.609]
["binance-futures","ETHUSDT",1764979164317,145.635,3020.13,3020.12,8.619]
["binance-futures","ETHUSDT",1764979164369,145.638,3020.13,3020.12,8.619]
["binance-futures","ETHUSDT",1764979164421,146.01,3020.13,3020.12,8.619]
["binance-futures","ETHUSDT",1764979164529,146.01,3020.13,3020.12,8.784]
["binance-futures","ETHUSDT",1764979164581,145.977,3020.13,3020.12,8.53]
["binance-futures","ETHUSDT",1764979164633,145.755,3020.13,3020.12,8.53]
["binance-futures","ETHUSDT",1764979164689,143.762,3020.13,3020.12,8.69]
["binance-futures","ETHUSDT",1764979164741,143.772,3020.13,3020.12,8.69]
["binance-futures","ETHUSDT",1764979164797,143.775,3020.13,3020.12,8.69]
["binance-futures","ETHUSDT",1764979164848,144.275,3020.13,3020.12,8.69]
["binance-futures","ETHUSDT",1764979164957,144.275,3020.13,3020.12,9.183]
["binance-futures","ETHUSDT",1764979165061,144.275,3020.13,3020.12,4.486]
["binance-futures","ETHUSDT",1764979165115,144.257,3020.13,3020.12,4.486]
["binance-futures","ETHUSDT",1764979165164,144.264,3020.13,3020.12,4.498]
["binance-futures","ETHUSDT",1764979165218,147.352,3020.13,3020.12,4.117]
["binance-futures","ETHUSDT",1764979165269,144.25,3020.13,3020.12,4.117]
["binance-futures","ETHUSDT",1764979165537,144.264,3020.13,3020.12,5.227]
["binance-futures","ETHUSDT",1764979165589,60.551,3020.13,3020.12,37.695]
["binance-futures","ETHUSDT",1764979165642,60.561,3020.13,3020.12,25.048]
["binance-futures","ETHUSDT",1764979165693,60.561,3020.13,3020.12,25.058]
["binance-futures","ETHUSDT",1764979165856,70.472,3020.13,3020.12,20.971]
["binance-futures","ETHUSDT",1764979165908,70.472,3020.13,3020.12,16.42]
["binance-futures","ETHUSDT",1764979165961,70.472,3020.13,3020.12,14.718]
["binance-futures","ETHUSDT",1764979166224,70.472,3020.13,3020.12,13.016]
["binance-futures","ETHUSDT",1764979166486,65.724,3020.13,3020.12,13.016]
["binance-futures","ETHUSDT",1764979166541,65.724,3020.13,3020.12,13.181]
["binance-futures","ETHUSDT",1764979166752,65.724,3020.13,3020.12,13.417]
["binance-futures","ETHUSDT",1764979166856,46.258,3020.13,3020.12,25.459]
["binance-futures","ETHUSDT",1764979167018,48.054,3020.13,3020.12,25.459]
["binance-futures","ETHUSDT",1764979167071,57.951,3020.13,3020.12,25.459]
["binance-futures","ETHUSDT",1764979167125,57.958,3020.13,3020.12,25.459]
["binance-futures","ETHUSDT",1764979167228,57.979,3020.13,3020.12,22.054]
["binance-futures","ETHUSDT",1764979167437,57.979,3020.13,3020.12,22.035]
["binance-futures","ETHUSDT",1764979167488,56.975,3020.13,3020.12,22.035]
["binance-futures","ETHUSDT",1764979167541,56.976,3020.13,3020.12,22.035]
["binance-futures","ETHUSDT",1764979167964,56.645,3020.13,3020.12,22.035]
["binance-futures","ETHUSDT",1764979168021,56.976,3020.13,3020.12,22.035]
["binance-futures","ETHUSDT",1764979168232,56.026,3020.13,3020.12,22.035]
["binance-futures","ETHUSDT",1764979168448,56.026,3020.13,3020.12,17.948]
["binance-futures","ETHUSDT",1764979168501,56.191,3020.13,3020.12,17.948]
["binance-futures","ETHUSDT",1764979168557,56.189,3020.13,3020.12,19.152]
["binance-futures","ETHUSDT",1764979168608,56.024,3020.13,3020.12,19.152]
["binance-futures","ETHUSDT",1764979168764,56.43,3020.13,3020.12,19.152]
["binance-futures","ETHUSDT",1764979168820,56.43,3020.13,3020.12,19.118]
["binance-futures","ETHUSDT",1764979168978,56.93,3020.13,3020.12,19.118]
["binance-futures","ETHUSDT",1764979169030,56.88,3020.13,3020.12,19.118]
["binance-futures","ETHUSDT",1764979169084,56.88,3020.13,3020.12,20.82]
["binance-futures","ETHUSDT",1764979169136,18.584,3020.13,3020.12,35.185]
["binance-futures","ETHUSDT",1764979169296,18.42,3020.13,3020.12,35.178]
["binance-futures","ETHUSDT",1764979169455,18.42,3020.13,3020.12,35.07]
["binance-futures","ETHUSDT",1764979169505,16.19,3020.13,3020.12,35.077]
["binance-futures","ETHUSDT",1764979169613,16.19,3020.13,3020.12,35.087]
["binance-futures","ETHUSDT",1764979169825,16.19,3020.13,3020.12,35.304]
["binance-futures","ETHUSDT",1764979169929,16.19,3020.13,3020.12,35.317]
["binance-futures","ETHUSDT",1764979170085,15.775,3020.13,3020.12,35.317]
["binance-futures","ETHUSDT",1764979170137,15.775,3020.13,3020.12,34.527]
["binance-futures","ETHUSDT",1764979170243,54.994,3020.23,3020.22,182.918]
["binance-futures","ETHUSDT",1764979170294,54.679,3020.23,3020.22,115.422]
["binance-futures","ETHUSDT",1764979170345,50.678,3020.23,3020.22,113.094]
["binance-futures","ETHUSDT",1764979170398,50.664,3020.23,3020.22,113.13]
["binance-futures","ETHUSDT",1764979170501,51.124,3020.23,3020.22,113.13]
["binance-futures","ETHUSDT",1764979170714,51.124,3020.23,3020.22,110.842]
["binance-futures","ETHUSDT",1764979170925,51.124,3020.23,3020.22,110.486]
["binance-futures","ETHUSDT",1764979171133,51.53,3020.23,3020.22,110.486]
["binance-futures","ETHUSDT",1764979171296,51.597,3020.23,3020.22,110.486]
["binance-futures","ETHUSDT",1764979171349,51.928,3020.23,3020.22,110.486]
["binance-futures","ETHUSDT",1764979171459,51.942,3020.23,3020.22,103.878]
["binance-futures","ETHUSDT",1764979171509,51.935,3020.23,3020.22,103.913]
["binance-futures","ETHUSDT",1764979171617,51.935,3020.23,3020.22,103.925]
["binance-futures","ETHUSDT",1764979171668,51.935,3020.23,3020.22,103.923]
["binance-futures","ETHUSDT",1764979171780,51.921,3020.23,3020.22,103.923]
["binance-futures","ETHUSDT",1764979172041,51.921,3020.23,3020.22,103.889]
["binance-futures","ETHUSDT",1764979172097,51.921,3020.23,3020.22,103.71]
["binance-futures","ETHUSDT",1764979172205,51.792,3020.23,3020.22,103.71]
["binance-futures","ETHUSDT",1764979172365,51.379,3020.23,3020.22,103.71]
["binance-futures","ETHUSDT",1764979172417,50.832,3020.23,3020.22,103.71]
["binance-futures","ETHUSDT",1764979172521,50.832,3020.23,3020.22,102.735]
["binance-futures","ETHUSDT",1764979172625,50.842,3020.23,3020.22,102.734]
["binance-futures","ETHUSDT",1764979172680,50.856,3020.23,3020.22,103.043]
["binance-futures","ETHUSDT",1764979172945,9.394,3020.23,3020.22,104.022]
["binance-futures","ETHUSDT",1764979173051,1.49,3020.23,3020.22,103.222]
["binance-futures","ETHUSDT",1764979173312,2.024,3020.23,3020.22,103.222]
["binance-futures","ETHUSDT",1764979173473,2.024,3020.23,3020.22,98.269]
["binance-futures","ETHUSDT",1764979173582,14.94,3020.39,3020.38,46.408]
["binance-futures","ETHUSDT",1764979173637,19.491,3020.39,3020.38,37.998]
["binance-futures","ETHUSDT",1764979173689,19.765,3020.39,3020.38,38.008]
["binance-futures","ETHUSDT",1764979173745,21.379,3020.39,3020.38,36.212]
["binance-futures","ETHUSDT",1764979173797,31.304,3020.39,3020.38,36.229]
["binance-futures","ETHUSDT",1764979173901,31.393,3020.39,3020.38,36.229]
["binance-futures","ETHUSDT",1764979173957,31.393,3020.39,3020.38,36.239]
["binance-futures","ETHUSDT",1764979174221,14.838,3020.39,3020.38,36.239]
["binance-futures","ETHUSDT",1764979174437,14.749,3020.39,3020.38,36.239]
["binance-futures","ETHUSDT",1764979174489,14.749,3020.39,3020.38,36.06]
["binance-futures","ETHUSDT",1764979174545,18.836,3020.39,3020.38,36.057]
["binance-futures","ETHUSDT",1764979174705,18.925,3020.39,3020.38,36.057]
["binance-futures","ETHUSDT",1764979174811,20.627,3020.39,3020.38,36.055]
["binance-futures","ETHUSDT",1764979174969,20.715,3020.39,3020.38,36.055]
["binance-futures","ETHUSDT",1764979175073,16.616,3020.39,3020.38,36.021]
["binance-futures","ETHUSDT",1764979175129,16.623,3020.39,3020.38,36.073]
["binance-futures","ETHUSDT",1764979175181,16.053,3020.39,3020.38,36.073]
["binance-futures","ETHUSDT",1764979175340,15.86,3020.39,3020.38,35.696]
["binance-futures","ETHUSDT",1764979175393,24.28,3020.39,3020.38,34.838]
["binance-futures","ETHUSDT",1764979175553,27.921,3020.39,3020.38,34.838]
["binance-futures","ETHUSDT",1764979175603,31.592,3020.39,3020.38,34.35]
["binance-futures","ETHUSDT",1764979175657,31.68,3020.39,3020.38,34.318]
["binance-futures","ETHUSDT",1764979175759,28.112,3020.39,3020.38,34.318]
["binance-futures","ETHUSDT",1764979175809,28.112,3020.39,3020.38,34.316]
["binance-futures","ETHUSDT",1764979175865,28.023,3020.39,3020.38,34.283]
["binance-futures","ETHUSDT",1764979175973,27.773,3020.39,3020.38,34.283]
["binance-futures","ETHUSDT",1764979176025,27.773,3020.39,3020.38,34.524]
["binance-futures","ETHUSDT",1764979176077,27.862,3020.39,3020.38,34.524]
["binance-futures","ETHUSDT",1764979176181,27.793,3020.39,3020.38,34.524]
["binance-futures","ETHUSDT",1764979176546,27.882,3020.39,3020.38,34.524]
["binance-futures","ETHUSDT",1764979176652,27.882,3020.39,3020.38,34.537]
["binance-futures","ETHUSDT",1764979176857,27.246,3020.39,3020.38,34.537]
["binance-futures","ETHUSDT",1764979176969,27.373,3020.39,3020.38,34.537]
["binance-futures","ETHUSDT",1764979177021,27.284,3020.39,3020.38,34.537]
["binance-futures","ETHUSDT",1764979177125,28.17,3020.39,3020.38,34.537]
["binance-futures","ETHUSDT",1764979177281,28.259,3020.39,3020.38,34.537]
["binance-futures","ETHUSDT",1764979177333,28.127,3020.39,3020.38,34.537]
["binance-futures","ETHUSDT",1764979177436,28.038,3020.39,3020.38,34.537]
["binance-futures","ETHUSDT",1764979177489,28.038,3020.39,3020.38,34.488]
["binance-futures","ETHUSDT",1764979177541,27.988,3020.39,3020.38,35.366]
["binance-futures","ETHUSDT",1764979177593,28.003,3020.39,3020.38,35.366]
["binance-futures","ETHUSDT",1764979177753,16.576,3020.39,3020.38,35.366]
["binance-futures","ETHUSDT",1764979177805,16.583,3020.39,3020.38,36.029]
["binance-futures","ETHUSDT",1764979177909,16.406,3020.39,3020.38,35.972]
["binance-futures","ETHUSDT",1764979178013,16.406,3020.39,3020.38,35.971]
["binance-futures","ETHUSDT",1764979178171,16.502,3020.39,3020.38,35.981]
["binance-futures","ETHUSDT",1764979178221,16.413,3020.39,3020.38,35.731]
["binance-futures","ETHUSDT",1764979178381,17.08,3020.39,3020.38,35.731]
["binance-futures","ETHUSDT",1764979178433,17.169,3020.39,3020.38,35.731]
["binance-futures","ETHUSDT",1764979178488,17.08,3020.39,3020.38,35.503]
["binance-futures","ETHUSDT",1764979178696,17.087,3020.39,3020.38,34.867]
["binance-futures","ETHUSDT",1764979178905,17.507,3020.39,3020.38,34.867]
["binance-futures","ETHUSDT",1764979178957,17.507,3020.39,3020.38,34.626]
["binance-futures","ETHUSDT",1764979179062,31.505,3020.39,3020.38,34.356]
["binance-futures","ETHUSDT",1764979179113,32.754,3020.39,3020.38,34.356]
["binance-futures","ETHUSDT",1764979179165,32.665,3020.39,3020.38,12.02]
["binance-futures","ETHUSDT",1764979179221,32.704,3020.39,3020.38,12.02]
["binance-futures","ETHUSDT",1764979179270,34.599,3020.39,3020.38,12.02]
["binance-futures","ETHUSDT",1764979179325,39.142,3020.39,3020.38,12.02]
["binance-futures","ETHUSDT",1764979179377,39.238,3020.39,3020.38,12.02]
["binance-futures","ETHUSDT",1764979179429,39.569,3020.39,3020.38,12.02]
["binance-futures","ETHUSDT",1764979179481,39.569,3020.39,3020.38,12.315]
["binance-futures","ETHUSDT",1764979179696,39.48,3020.39,3020.38,12.107]
["binance-futures","ETHUSDT",1764979179749,39.48,3020.39,3020.38,12.106]
["binance-futures","ETHUSDT",1764979179904,37.526,3020.39,3020.38,16.702]
["binance-futures","ETHUSDT",1764979179960,37.168,3020.39,3020.38,16.702]
["binance-futures","ETHUSDT",1764979180010,37.628,3020.39,3020.38,15.707]
["binance-futures","ETHUSDT",1764979180061,37.608,3020.39,3020.38,15.7]
["binance-futures","ETHUSDT",1764979180275,37.697,3020.39,3020.38,15.7]
["binance-futures","ETHUSDT",1764979180329,33.492,3020.39,3020.38,15.7]
["binance-futures","ETHUSDT",1764979180381,33.492,3020.39,3020.38,15.714]
["binance-futures","ETHUSDT",1764979180433,33.492,3020.39,3020.38,15.74]
["binance-futures","ETHUSDT",1764979180640,33.492,3020.39,3020.38,15.738]
["binance-futures","ETHUSDT",1764979180744,33.315,3020.39,3020.38,15.738]
["binance-futures","ETHUSDT",1764979180798,33.226,3020.39,3020.38,10.956]
["binance-futures","ETHUSDT",1764979180901,37.762,3020.39,3020.38,10.956]
["binance-futures","ETHUSDT",1764979181009,37.762,3020.39,3020.38,10.942]
["binance-futures","ETHUSDT",1764979181060,37.851,3020.39,3020.38,10.942]
["binance-futures","ETHUSDT",1764979181167,33.633,3020.39,3020.38,10.942]
["binance-futures","ETHUSDT",1764979181217,37.137,3020.39,3020.38,10.942]
["binance-futures","ETHUSDT",1764979181268,37.686,3020.39,3020.38,10.942]
["binance-futures","ETHUSDT",1764979181321,37.597,3020.39,3020.38,10.908]
["binance-futures","ETHUSDT",1764979181534,37.686,3020.39,3020.38,10.908]
["binance-futures","ETHUSDT",1764979181585,37.686,3020.39,3020.38,10.92]
["binance-futures","ETHUSDT",1764979182125,33.15,3020.39,3020.38,10.92]
["binance-futures","ETHUSDT",1764979182181,29.84,3020.39,3020.38,14.131]
["binance-futures","ETHUSDT",1764979182234,28.503,3020.39,3020.38,14.131]
["binance-futures","ETHUSDT",1764979182285,31.037,3020.39,3020.38,14.131]
["binance-futures","ETHUSDT",1764979182546,30.982,3020.39,3020.38,14.131]
["binance-futures","ETHUSDT",1764979182809,30.982,3020.39,3020.38,14.149]
["binance-futures","ETHUSDT",1764979182864,31.192,3020.39,3020.38,14.149]
["binance-futures","ETHUSDT",1764979183121,31.192,3020.39,3020.38,14.157]
["binance-futures","ETHUSDT",1764979183175,30.785,3020.39,3020.38,14.157]
["binance-futures","ETHUSDT",1764979183225,26.865,3020.39,3020.38,14.157]
["binance-futures","ETHUSDT",1764979183329,31.394,3020.39,3020.38,14.157]
["binance-futures","ETHUSDT",1764979183385,13.284,3020.39,3020.38,34.762]
["binance-futures","ETHUSDT",1764979183435,13.284,3020.39,3020.38,31.115]
["binance-futures","ETHUSDT",1764979183486,9.076,3020.39,3020.38,31.122]
["binance-futures","ETHUSDT",1764979183541,9.036,3020.39,3020.38,31.122]
["binance-futures","ETHUSDT",1764979183700,9.153,3020.39,3020.38,31.122]
["binance-futures","ETHUSDT",1764979183968,9.153,3020.39,3020.38,31.132]
["binance-futures","ETHUSDT",1764979184025,9.153,3020.39,3020.38,36.725]
["binance-futures","ETHUSDT",1764979184130,8.835,3020.39,3020.38,36.725]
["binance-futures","ETHUSDT",1764979184286,8.923,3020.39,3020.38,39.97]
["binance-futures","ETHUSDT",1764979184497,8.923,3020.39,3020.38,39.96]
["binance-futures","ETHUSDT",1764979184602,8.923,3020.39,3020.38,39.95]
["binance-futures","ETHUSDT",1764979184655,9.012,3020.39,3020.38,39.95]
["binance-futures","ETHUSDT",1764979184864,8.999,3020.39,3020.38,39.937]
["binance-futures","ETHUSDT",1764979184969,8.999,3020.39,3020.38,39.635]
["binance-futures","ETHUSDT",1764979185233,8.999,3020.39,3020.38,40.047]
["binance-futures","ETHUSDT",1764979185285,13.1,3020.39,3020.38,32.047]
["binance-futures","ETHUSDT",1764979185339,22.943,3020.39,3020.38,22.799]
["binance-futures","ETHUSDT",1764979185391,30.343,3020.39,3020.38,22.799]
["binance-futures","ETHUSDT",1764979185444,34.971,3020.39,3020.38,21.097]
["binance-futures","ETHUSDT",1764979185604,35.06,3020.39,3020.38,21.097]
["binance-futures","ETHUSDT",1764979185656,34.974,3020.39,3020.38,21.097]
["binance-futures","ETHUSDT",1764979185705,34.982,3020.39,3020.38,21.097]
["binance-futures","ETHUSDT",1764979185759,34.982,3020.39,3020.38,21.085]
["binance-futures","ETHUSDT",1764979185810,34.893,3020.39,3020.38,21.085]
["binance-futures","ETHUSDT",1764979186129,34.893,3020.39,3020.38,21.387]
["binance-futures","ETHUSDT",1764979186180,34.886,3020.39,3020.38,21.387]
["binance-futures","ETHUSDT",1764979186288,1.902,3020.39,3020.38,65.312]
["binance-futures","ETHUSDT",1764979186337,2.434,3020.39,3020.38,63.485]
["binance-futures","ETHUSDT",1764979186393,7.81,3020.39,3020.38,61.289]
["binance-futures","ETHUSDT",1764979186497,7.82,3020.39,3020.38,61.289]
["binance-futures","ETHUSDT",1764979186553,7.813,3020.39,3020.38,61.973]
["binance-futures","ETHUSDT",1764979186605,12.371,3020.39,3020.38,61.973]
["binance-futures","ETHUSDT",1764979186660,12.371,3020.39,3020.38,60.045]
["binance-futures","ETHUSDT",1764979186813,12.371,3020.39,3020.38,60.044]
["binance-futures","ETHUSDT",1764979186973,12.371,3020.39,3020.38,60.033]
["binance-futures","ETHUSDT",1764979187185,12.538,3020.39,3020.38,55.133]
["binance-futures","ETHUSDT",1764979187238,12.757,3020.39,3020.38,55.133]
["binance-futures","ETHUSDT",1764979187397,18.086,3020.39,3020.38,47.133]
["binance-futures","ETHUSDT",1764979187449,14.459,3020.39,3020.38,47.133]
["binance-futures","ETHUSDT",1764979187605,14.329,3020.39,3020.38,47.15]
["binance-futures","ETHUSDT",1764979187657,14.411,3020.39,3020.38,47.116]
["binance-futures","ETHUSDT",1764979188025,14.392,3020.39,3020.38,47.116]
["binance-futures","ETHUSDT",1764979188129,14.392,3020.39,3020.38,47.357]
["binance-futures","ETHUSDT",1764979188181,14.37,3020.39,3020.38,47.34]
["binance-futures","ETHUSDT",1764979188233,14.459,3020.39,3020.38,47.34]
["binance-futures","ETHUSDT",1764979188497,14.4,3020.39,3020.38,47.34]
["binance-futures","ETHUSDT",1764979188762,14.4,3020.39,3020.38,47.355]
["binance-futures","ETHUSDT",1764979188813,28.426,3020.39,3020.38,47.355]
["binance-futures","ETHUSDT",1764979188917,34.023,3020.39,3020.38,47.355]
["binance-futures","ETHUSDT",1764979189073,35.991,3020.39,3020.38,37.727]
["binance-futures","ETHUSDT",1764979189177,31.911,3020.39,3020.38,37.727]
["binance-futures","ETHUSDT",1764979189230,31.829,3020.39,3020.38,37.727]
["binance-futures","ETHUSDT",1764979189284,31.9,3020.39,3020.38,37.727]
["binance-futures","ETHUSDT",1764979189386,31.9,3020.39,3020.38,37.712]
["binance-futures","ETHUSDT",1764979189440,31.811,3020.39,3020.38,37.712]
["binance-futures","ETHUSDT",1764979189545,31.808,3020.39,3020.38,37.723]
["binance-futures","ETHUSDT",1764979189704,31.808,3020.39,3020.38,40.749]
["binance-futures","ETHUSDT",1764979189965,31.808,3020.39,3020.38,40.773]
["binance-futures","ETHUSDT",1764979190017,31.808,3020.39,3020.38,39.587]
["binance-futures","ETHUSDT",1764979190125,31.808,3020.39,3020.38,39.574]
["binance-futures","ETHUSDT",1764979190177,31.778,3020.39,3020.38,39.574]
["binance-futures","ETHUSDT",1764979190229,31.867,3020.39,3020.38,39.574]
["binance-futures","ETHUSDT",1764979190441,31.868,3020.39,3020.38,39.574]
["binance-futures","ETHUSDT",1764979190546,31.894,3020.39,3020.38,39.574]
["binance-futures","ETHUSDT",1764979190599,31.894,3020.39,3020.38,39.557]
["binance-futures","ETHUSDT",1764979191080,31.893,3020.39,3020.38,29.62]
["binance-futures","ETHUSDT",1764979191133,40.352,3020.39,3020.38,15.905]
["binance-futures","ETHUSDT",1764979191181,40.352,3020.39,3020.38,15.915]
["binance-futures","ETHUSDT",1764979191287,31.688,3020.39,3020.38,17.617]
["binance-futures","ETHUSDT",1764979191393,31.523,3020.39,3020.38,17.627]
["binance-futures","ETHUSDT",1764979191446,31.452,3020.39,3020.38,17.627]
["binance-futures","ETHUSDT",1764979191605,31.452,3020.39,3020.38,17.325]
["binance-futures","ETHUSDT",1764979191757,31.452,3020.39,3020.38,17.315]
["binance-futures","ETHUSDT",1764979192077,31.624,3020.39,3020.38,17.315]
["binance-futures","ETHUSDT",1764979192340,32.101,3020.39,3020.38,17.315]
["binance-futures","ETHUSDT",1764979192393,29.101,3020.39,3020.38,17.332]
["binance-futures","ETHUSDT",1764979192441,31.905,3020.39,3020.38,17.332]
["binance-futures","ETHUSDT",1764979192549,31.912,3020.39,3020.38,17.387]
["binance-futures","ETHUSDT",1764979192605,32.256,3020.39,3020.38,13.983]
["binance-futures","ETHUSDT",1764979192654,37.535,3020.39,3020.38,13.983]
["binance-futures","ETHUSDT",1764979192708,38.948,3020.39,3020.38,9.432]
["binance-futures","ETHUSDT",1764979192758,38.852,3020.39,3020.38,9.829]
["binance-futures","ETHUSDT",1764979192965,38.763,3020.39,3020.38,9.812]
["binance-futures","ETHUSDT",1764979193021,38.829,3020.39,3020.38,9.809]
["binance-futures","ETHUSDT",1764979193181,38.918,3020.39,3020.38,9.799]
["binance-futures","ETHUSDT",1764979193237,68.922,3020.39,3020.38,9.697]
["binance-futures","ETHUSDT",1764979193289,68.922,3020.39,3020.38,9.867]
["binance-futures","ETHUSDT",1764979193397,69.718,3020.39,3020.38,9.867]
["binance-futures","ETHUSDT",1764979193449,69.718,3020.39,3020.38,9.857]
["binance-futures","ETHUSDT",1764979193505,69.637,3020.39,3020.38,9.867]
["binance-futures","ETHUSDT",1764979193612,69.354,3020.39,3020.38,9.883]
["binance-futures","ETHUSDT",1764979193664,69.191,3020.39,3020.38,9.883]
["binance-futures","ETHUSDT",1764979193821,63.892,3020.39,3020.38,9.883]
["binance-futures","ETHUSDT",1764979193877,63.813,3020.39,3020.38,9.873]
["binance-futures","ETHUSDT",1764979193929,63.813,3020.39,3020.38,9.888]
["binance-futures","ETHUSDT",1764979194089,63.902,3020.39,3020.38,9.888]
["binance-futures","ETHUSDT",1764979194193,63.902,3020.39,3020.38,9.872]
["binance-futures","ETHUSDT",1764979194248,63.902,3020.39,3020.38,9.815]
["binance-futures","ETHUSDT",1764979194301,63.836,3020.39,3020.38,9.815]
["binance-futures","ETHUSDT",1764979194456,63.836,3020.39,3020.38,9.814]
["binance-futures","ETHUSDT",1764979194565,63.836,3020.39,3020.38,9.979]
["binance-futures","ETHUSDT",1764979194773,63.836,3020.39,3020.38,9.981]
["binance-futures","ETHUSDT",1764979195033,86.223,3020.25,3020.04,0.036]
["binance-futures","ETHUSDT",1764979195089,86.154,3020.25,3020.24,58.174]
["binance-futures","ETHUSDT",1764979195140,74.964,3020.25,3020.24,58.174]
["binance-futures","ETHUSDT",1764979195193,75.053,3020.25,3020.24,58.174]
["binance-futures","ETHUSDT",1764979195244,75.274,3020.25,3020.24,58.174]
["binance-futures","ETHUSDT",1764979195297,74.588,3020.25,3020.24,58.151]
["binance-futures","ETHUSDT",1764979195403,74.499,3020.25,3020.24,57.986]
["binance-futures","ETHUSDT",1764979195457,63.206,3020.25,3020.24,67.897]
["binance-futures","ETHUSDT",1764979195509,10.355,3020.25,3020.24,67.911]
["binance-futures","ETHUSDT",1764979195560,10.355,3020.25,3020.24,67.928]
["binance-futures","ETHUSDT",1764979195613,10.444,3020.25,3020.24,67.928]
["binance-futures","ETHUSDT",1764979195773,10.444,3020.25,3020.24,67.925]
["binance-futures","ETHUSDT",1764979196521,10.443,3020.25,3020.24,72.844]
["binance-futures","ETHUSDT",1764979196626,10.433,3020.25,3020.24,78.595]
["binance-futures","ETHUSDT",1764979196676,10.433,3020.25,3020.24,74.551]
["binance-futures","ETHUSDT",1764979196729,3.777,3020.25,3020.24,78.588]
["binance-futures","ETHUSDT",1764979196783,0.998,3020.25,3020.24,78.595]
["binance-futures","ETHUSDT",1764979197097,0.909,3020.25,3020.24,78.595]
["binance-futures","ETHUSDT",1764979197361,0.998,3020.25,3020.24,78.595]
["binance-futures","ETHUSDT",1764979198153,0.909,3020.25,3020.24,77.276]
["binance-futures","ETHUSDT",1764979198261,0.598,3020.25,3020.24,77.276]
["binance-futures","ETHUSDT",1764979198313,0.909,3020.25,3020.24,77.276]
["binance-futures","ETHUSDT",1764979198366,0.898,3020.25,3020.24,77.276]
["binance-futures","ETHUSDT",1764979198421,0.997,3020.25,3020.24,77.276]
["binance-futures","ETHUSDT",1764979198472,7.643,3020.25,3020.24,77.276]
["binance-futures","ETHUSDT",1764979198524,7.646,3020.25,3020.24,73.323]
["binance-futures","ETHUSDT",1764979198680,7.638,3020.25,3020.24,73.323]
["binance-futures","ETHUSDT",1764979198734,0.324,3020.25,3020.24,115.734]
["binance-futures","ETHUSDT",1764979198786,1.029,3020.27,3020.26,134.744]
["binance-futures","ETHUSDT",1764979198837,1.029,3020.27,3020.26,132.914]
["binance-futures","ETHUSDT",1764979198892,1.039,3020.27,3020.26,132.924]
["binance-futures","ETHUSDT",1764979198940,1.039,3020.27,3020.26,128.795]
["binance-futures","ETHUSDT",1764979199097,1.039,3020.27,3020.26,130.293]
["binance-futures","ETHUSDT",1764979199150,0.908,3020.27,3020.26,149.677]
["binance-futures","ETHUSDT",1764979199201,0.872,3020.27,3020.26,148.221]
["binance-futures","ETHUSDT",1764979199257,0.872,3020.27,3020.26,156.838]
["binance-futures","ETHUSDT",1764979199307,1.824,3020.35,3020.34,144.528]
["binance-futures","ETHUSDT",1764979199358,1.824,3020.35,3020.34,148.733]
["binance-futures","ETHUSDT",1764979199408,2.215,3020.35,3020.34,156.956]
["binance-futures","ETHUSDT",1764979199461,2.38,3020.35,3020.34,177.143]
["binance-futures","ETHUSDT",1764979199516,0.616,3020.35,3020.34,174.824]
["binance-futures","ETHUSDT",1764979199616,0.705,3020.35,3020.34,174.824]
["binance-futures","ETHUSDT",1764979199669,27.401,3020.39,3020.38,207.023]
["binance-futures","ETHUSDT",1764979199724,27.401,3020.39,3020.38,206.031]
["binance-futures","ETHUSDT",1764979199773,3.14,3020.39,3020.38,212.384]
["binance-futures","ETHUSDT",1764979199829,1.637,3020.39,3020.38,206.041]
["binance-futures","ETHUSDT",1764979199877,23.343,3020.39,3020.38,156.287]
["binance-futures","ETHUSDT",1764979199985,12.095,3020.39,3020.38,156.287]