{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1305184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764806400001,0.974,3187.08,3187.07,210.835]
["binance-futures","ETHUSDT",1764806400054,23.973,3187.29,3187.28,120.104]
["binance-futures","ETHUSDT",1764806400104,13.164,3187.29,3187.28,131.701]
["binance-futures","ETHUSDT",1764806400156,23.905,3187.29,3187.28,151.6]
["binance-futures","ETHUSDT",1764806400376,19.199,3187.29,3187.28,151.6]
["binance-futures","ETHUSDT",1764806400439,19.12,3187.29,3187.28,151.6]
["binance-futures","ETHUSDT",1764806400897,18.368,3187.29,3187.28,151.321]
["binance-futures","ETHUSDT",1764806400952,9.131,3187.29,3187.28,151.418]
["binance-futures","ETHUSDT",1764806401001,14.139,3187.29,3187.28,151.345]
["binance-futures","ETHUSDT",1764806401055,14.152,3187.29,3187.28,156.171]
["binance-futures","ETHUSDT",1764806401107,15.453,3187.29,3187.28,160.792]
["binance-futures","ETHUSDT",1764806401159,6.909,3187.29,3187.28,170.713]
["binance-futures","ETHUSDT",1764806401211,7.59,3187.29,3187.28,170.713]
["binance-futures","ETHUSDT",1764806401262,41.147,3187.29,3187.28,110.151]
["binance-futures","ETHUSDT",1764806401315,39.794,3187.29,3187.28,117.387]
["binance-futures","ETHUSDT",1764806401367,24.355,3187.29,3187.28,116.457]
["binance-futures","ETHUSDT",1764806401417,16.133,3187.29,3187.28,113.16]
["binance-futures","ETHUSDT",1764806401473,20.498,3187.29,3187.28,115.683]
["binance-futures","ETHUSDT",1764806401524,15.324,3187.29,3187.28,127.23]
["binance-futures","ETHUSDT",1764806401578,12.539,3187.29,3187.28,127.228]
["binance-futures","ETHUSDT",1764806401629,14.252,3187.29,3187.28,126.223]
["binance-futures","ETHUSDT",1764806401682,14.245,3187.29,3187.28,128.472]
["binance-futures","ETHUSDT",1764806401737,78.784,3187.29,3187.28,41.505]
["binance-futures","ETHUSDT",1764806401788,78.784,3187.29,3187.28,42.108]
["binance-futures","ETHUSDT",1764806401840,76.819,3187.29,3187.28,45.114]
["binance-futures","ETHUSDT",1764806401893,72.651,3187.29,3187.28,45.114]
["binance-futures","ETHUSDT",1764806401945,25.566,3187.29,3187.28,52.41]
["binance-futures","ETHUSDT",1764806401999,17.467,3187.29,3187.28,52.224]
["binance-futures","ETHUSDT",1764806402052,31.223,3187.29,3187.28,42.067]
["binance-futures","ETHUSDT",1764806402105,31.349,3187.29,3187.28,42.067]
["binance-futures","ETHUSDT",1764806402158,45.857,3187.29,3187.28,30.365]
["binance-futures","ETHUSDT",1764806402210,25.668,3187.29,3187.28,56.038]
["binance-futures","ETHUSDT",1764806402261,37.476,3187.29,3187.28,56.618]
["binance-futures","ETHUSDT",1764806402316,37.49,3187.29,3187.28,56.625]
["binance-futures","ETHUSDT",1764806402369,31.41,3187.29,3187.28,54.079]
["binance-futures","ETHUSDT",1764806402419,24.71,3187.29,3187.28,59.472]
["binance-futures","ETHUSDT",1764806402473,29.077,3187.29,3187.28,56.89]
["binance-futures","ETHUSDT",1764806402525,4.754,3187.29,3187.28,71.04]
["binance-futures","ETHUSDT",1764806402575,13.021,3187.5,3187.49,120.725]
["binance-futures","ETHUSDT",1764806402627,0.681,3187.65,3187.64,211.148]
["binance-futures","ETHUSDT",1764806402679,1.55,3187.65,3187.64,169.131]
["binance-futures","ETHUSDT",1764806402732,12.197,3187.65,3187.64,148.179]
["binance-futures","ETHUSDT",1764806402783,12.197,3187.65,3187.64,140.334]
["binance-futures","ETHUSDT",1764806402835,1.431,3187.65,3187.64,148.968]
["binance-futures","ETHUSDT",1764806402887,1.431,3187.65,3187.64,149.957]
["binance-futures","ETHUSDT",1764806402938,19.452,3187.82,3187.81,113.738]
["binance-futures","ETHUSDT",1764806402991,33.509,3187.82,3187.81,114.508]
["binance-futures","ETHUSDT",1764806403041,30.239,3187.82,3187.81,106.84]
["binance-futures","ETHUSDT",1764806403093,32.719,3187.82,3187.81,100.576]
["binance-futures","ETHUSDT",1764806403201,31.46,3187.82,3187.81,100.501]
["binance-futures","ETHUSDT",1764806403255,31.427,3187.82,3187.81,100.501]
["binance-futures","ETHUSDT",1764806403305,33.521,3187.82,3187.81,100.501]
["binance-futures","ETHUSDT",1764806403361,52.644,3187.82,3187.81,66.839]
["binance-futures","ETHUSDT",1764806403413,52.644,3187.82,3187.81,26.148]
["binance-futures","ETHUSDT",1764806403465,42.649,3187.82,3187.81,26.081]
["binance-futures","ETHUSDT",1764806403518,42.579,3187.82,3187.81,26.223]
["binance-futures","ETHUSDT",1764806403573,48.852,3187.82,3187.81,30.273]
["binance-futures","ETHUSDT",1764806403623,48.852,3187.82,3187.81,29.33]
["binance-futures","ETHUSDT",1764806403677,48.852,3187.82,3187.81,33.339]
["binance-futures","ETHUSDT",1764806403730,50.372,3187.82,3187.81,29.319]
["binance-futures","ETHUSDT",1764806403780,51.208,3187.82,3187.81,29.319]
["binance-futures","ETHUSDT",1764806403887,51.139,3187.82,3187.81,29.319]
["binance-futures","ETHUSDT",1764806403991,9.936,3186.26,3186.25,20.184]
["binance-futures","ETHUSDT",1764806404044,25.225,3186.36,3186.35,271.894]
["binance-futures","ETHUSDT",1764806404096,35.11,3186.36,3186.35,48.311]
["binance-futures","ETHUSDT",1764806404149,21.159,3186.36,3186.35,43.644]
["binance-futures","ETHUSDT",1764806404201,16.351,3186.36,3186.35,43.793]
["binance-futures","ETHUSDT",1764806404252,30.637,3186.82,3186.81,153.556]
["binance-futures","ETHUSDT",1764806404304,23.565,3186.82,3186.81,126.081]
["binance-futures","ETHUSDT",1764806404353,23.094,3186.82,3186.81,102.45]
["binance-futures","ETHUSDT",1764806404405,24.635,3186.82,3186.81,101.183]
["binance-futures","ETHUSDT",1764806404458,27.191,3186.82,3186.81,101.193]
["binance-futures","ETHUSDT",1764806404509,20.24,3186.82,3186.81,123.786]
["binance-futures","ETHUSDT",1764806404561,20.247,3186.82,3186.81,103.964]
["binance-futures","ETHUSDT",1764806404610,24.67,3186.82,3186.81,105.437]
["binance-futures","ETHUSDT",1764806404662,24.66,3186.82,3186.81,109.549]
["binance-futures","ETHUSDT",1764806404717,24.411,3186.82,3186.81,109.523]
["binance-futures","ETHUSDT",1764806404767,24.411,3186.82,3186.81,113.873]
["binance-futures","ETHUSDT",1764806404817,28.992,3186.82,3186.81,107.008]
["binance-futures","ETHUSDT",1764806404868,28.982,3186.82,3186.81,107.007]
["binance-futures","ETHUSDT",1764806404921,28.872,3186.82,3186.81,107.017]
["binance-futures","ETHUSDT",1764806404974,28.066,3186.82,3186.81,119.938]
["binance-futures","ETHUSDT",1764806405027,19.092,3186.82,3186.81,124.981]
["binance-futures","ETHUSDT",1764806405081,19.112,3186.82,3186.81,140.739]
["binance-futures","ETHUSDT",1764806405133,30.965,3186.82,3186.81,123.928]
["binance-futures","ETHUSDT",1764806405185,18.901,3186.82,3186.81,124.037]
["binance-futures","ETHUSDT",1764806405238,16.901,3186.82,3186.81,124.037]
["binance-futures","ETHUSDT",1764806405293,17.675,3186.82,3186.81,123.922]
["binance-futures","ETHUSDT",1764806405347,17.666,3186.82,3186.81,123.519]
["binance-futures","ETHUSDT",1764806405398,43.193,3186.99,3186.98,237.988]
["binance-futures","ETHUSDT",1764806405450,5.762,3187.18,3187.17,131.024]
["binance-futures","ETHUSDT",1764806405503,6.261,3187.18,3187.17,125.06]
["binance-futures","ETHUSDT",1764806405554,52.561,3187.18,3187.17,11.083]
["binance-futures","ETHUSDT",1764806405607,47.498,3187.18,3187.17,11.064]
["binance-futures","ETHUSDT",1764806405657,48.01,3187.18,3187.17,11.064]
["binance-futures","ETHUSDT",1764806405709,47.959,3187.18,3187.17,11.064]
["binance-futures","ETHUSDT",1764806405761,47.74,3187.18,3187.17,11.294]
["binance-futures","ETHUSDT",1764806405813,46.242,3187.18,3187.17,11.294]
["binance-futures","ETHUSDT",1764806405866,46.249,3187.18,3187.17,11.294]
["binance-futures","ETHUSDT",1764806405919,45.076,3187.18,3187.17,11.237]
["binance-futures","ETHUSDT",1764806405973,45.07,3187.18,3187.17,11.237]
["binance-futures","ETHUSDT",1764806406025,45.077,3187.18,3187.17,11.237]
["binance-futures","ETHUSDT",1764806406079,32.763,3187.18,3187.17,29.756]
["binance-futures","ETHUSDT",1764806406132,30.839,3187.18,3187.17,21.58]
["binance-futures","ETHUSDT",1764806406184,46.689,3187.18,3187.17,10.594]
["binance-futures","ETHUSDT",1764806406235,46.538,3187.18,3187.17,8.114]
["binance-futures","ETHUSDT",1764806406289,46.606,3187.18,3187.17,8.114]
["binance-futures","ETHUSDT",1764806406339,47.155,3187.18,3187.17,8.114]
["binance-futures","ETHUSDT",1764806406391,44.934,3187.18,3187.17,7.783]
["binance-futures","ETHUSDT",1764806406444,45.206,3187.18,3187.17,11.992]
["binance-futures","ETHUSDT",1764806406497,45.309,3187.18,3187.17,13.279]
["binance-futures","ETHUSDT",1764806406548,14.53,3187.18,3187.17,38.769]
["binance-futures","ETHUSDT",1764806406601,32.873,3187.18,3187.17,26.639]
["binance-futures","ETHUSDT",1764806406653,14.718,3187.18,3187.17,25.794]
["binance-futures","ETHUSDT",1764806406705,14.783,3187.18,3187.17,25.794]
["binance-futures","ETHUSDT",1764806406758,17.0,3187.18,3187.17,25.606]
["binance-futures","ETHUSDT",1764806406810,12.063,3187.18,3187.17,31.876]
["binance-futures","ETHUSDT",1764806406860,12.028,3187.18,3187.17,31.886]
["binance-futures","ETHUSDT",1764806406917,29.284,3187.4,3187.39,153.57]
["binance-futures","ETHUSDT",1764806406967,25.986,3187.4,3187.39,159.908]
["binance-futures","ETHUSDT",1764806407018,25.986,3187.4,3187.39,148.436]
["binance-futures","ETHUSDT",1764806407070,67.887,3187.4,3187.39,79.412]
["binance-futures","ETHUSDT",1764806407123,59.971,3187.4,3187.39,32.665]
["binance-futures","ETHUSDT",1764806407173,59.65,3187.4,3187.39,28.141]
["binance-futures","ETHUSDT",1764806407228,62.132,3187.4,3187.39,28.074]
["binance-futures","ETHUSDT",1764806407278,62.117,3187.4,3187.39,28.803]
["binance-futures","ETHUSDT",1764806407330,62.128,3187.4,3187.39,28.906]
["binance-futures","ETHUSDT",1764806407383,62.128,3187.4,3187.39,28.892]
["binance-futures","ETHUSDT",1764806407437,61.814,3187.4,3187.39,27.988]
["binance-futures","ETHUSDT",1764806407489,56.628,3187.4,3187.39,27.988]
["binance-futures","ETHUSDT",1764806407541,54.69,3187.4,3187.39,18.734]
["binance-futures","ETHUSDT",1764806407593,36.098,3187.4,3187.39,18.746]
["binance-futures","ETHUSDT",1764806407644,35.465,3187.4,3187.39,18.756]
["binance-futures","ETHUSDT",1764806407697,35.45,3187.4,3187.39,18.756]
["binance-futures","ETHUSDT",1764806407749,59.391,3187.4,3187.39,18.919]
["binance-futures","ETHUSDT",1764806407803,59.325,3187.4,3187.39,17.92]
["binance-futures","ETHUSDT",1764806407857,59.235,3187.4,3187.39,17.92]
["binance-futures","ETHUSDT",1764806407908,59.245,3187.4,3187.39,17.92]
["binance-futures","ETHUSDT",1764806407961,59.321,3187.4,3187.39,16.94]
["binance-futures","ETHUSDT",1764806408015,59.4,3187.4,3187.39,16.94]
["binance-futures","ETHUSDT",1764806408069,59.315,3187.4,3187.39,16.94]
["binance-futures","ETHUSDT",1764806408121,51.586,3187.4,3187.39,16.94]
["binance-futures","ETHUSDT",1764806408228,53.007,3187.4,3187.39,8.156]
["binance-futures","ETHUSDT",1764806408330,118.874,3187.05,3187.04,53.147]
["binance-futures","ETHUSDT",1764806408382,107.351,3187.05,3187.04,54.686]
["binance-futures","ETHUSDT",1764806408436,117.347,3187.05,3187.04,45.282]
["binance-futures","ETHUSDT",1764806408489,117.949,3187.05,3187.04,25.41]
["binance-futures","ETHUSDT",1764806408540,115.849,3187.05,3187.04,41.425]
["binance-futures","ETHUSDT",1764806408592,115.849,3187.05,3187.04,43.124]
["binance-futures","ETHUSDT",1764806408644,115.849,3187.05,3187.04,40.79]
["binance-futures","ETHUSDT",1764806408693,115.849,3187.05,3187.04,40.761]
["binance-futures","ETHUSDT",1764806408749,100.82,3187.05,3187.04,39.114]
["binance-futures","ETHUSDT",1764806408801,100.544,3187.05,3187.04,39.114]
["binance-futures","ETHUSDT",1764806408853,99.981,3187.05,3187.04,39.146]
["binance-futures","ETHUSDT",1764806408906,90.651,3187.05,3187.04,39.153]
["binance-futures","ETHUSDT",1764806408960,90.781,3187.05,3187.04,45.428]
["binance-futures","ETHUSDT",1764806409011,86.222,3187.05,3187.04,44.882]
["binance-futures","ETHUSDT",1764806409063,0.06,3187.2,3187.19,116.302]
["binance-futures","ETHUSDT",1764806409115,0.137,3187.44,3187.43,199.567]
["binance-futures","ETHUSDT",1764806409167,0.438,3187.7,3187.69,20.547]
["binance-futures","ETHUSDT",1764806409219,0.408,3187.86,3187.85,336.388]
["binance-futures","ETHUSDT",1764806409271,68.685,3187.94,3187.93,21.679]
["binance-futures","ETHUSDT",1764806409323,73.511,3187.94,3187.93,9.04]
["binance-futures","ETHUSDT",1764806409375,64.215,3187.94,3187.93,21.155]
["binance-futures","ETHUSDT",1764806409426,41.748,3187.94,3187.93,34.47]
["binance-futures","ETHUSDT",1764806409479,41.696,3187.94,3187.93,34.783]
["binance-futures","ETHUSDT",1764806409531,0.761,3187.94,3187.93,64.831]
["binance-futures","ETHUSDT",1764806409581,11.909,3187.94,3187.93,39.003]
["binance-futures","ETHUSDT",1764806409635,5.812,3187.94,3187.93,48.66]
["binance-futures","ETHUSDT",1764806409685,5.812,3187.94,3187.93,39.025]
["binance-futures","ETHUSDT",1764806409738,53.642,3188.15,3188.14,128.895]
["binance-futures","ETHUSDT",1764806409789,76.119,3188.15,3188.14,100.509]
["binance-futures","ETHUSDT",1764806409842,70.194,3188.15,3188.14,104.869]
["binance-futures","ETHUSDT",1764806409892,30.574,3188.15,3188.14,125.133]
["binance-futures","ETHUSDT",1764806409945,39.839,3188.15,3188.14,123.127]
["binance-futures","ETHUSDT",1764806409993,31.321,3188.15,3188.14,123.485]
["binance-futures","ETHUSDT",1764806410047,17.506,3188.15,3188.14,144.35]
["binance-futures","ETHUSDT",1764806410099,7.213,3188.15,3188.14,144.321]
["binance-futures","ETHUSDT",1764806410150,8.582,3188.15,3188.14,144.331]
["binance-futures","ETHUSDT",1764806410202,4.566,3188.15,3188.14,141.788]
["binance-futures","ETHUSDT",1764806410254,0.026,3188.38,3188.37,226.381]
["binance-futures","ETHUSDT",1764806410306,32.551,3188.46,3188.45,105.842]
["binance-futures","ETHUSDT",1764806410359,44.307,3188.46,3188.45,99.49]
["binance-futures","ETHUSDT",1764806410410,52.222,3188.46,3188.45,29.566]
["binance-futures","ETHUSDT",1764806410464,52.234,3188.46,3188.45,22.654]
["binance-futures","ETHUSDT",1764806410516,67.065,3188.46,3188.45,12.416]
["binance-futures","ETHUSDT",1764806410567,62.07,3188.46,3188.45,12.116]
["binance-futures","ETHUSDT",1764806410619,62.035,3188.46,3188.45,12.116]
["binance-futures","ETHUSDT",1764806410669,62.048,3188.46,3188.45,12.116]
["binance-futures","ETHUSDT",1764806410723,57.448,3188.46,3188.45,12.109]
["binance-futures","ETHUSDT",1764806410776,57.448,3188.46,3188.45,11.819]
["binance-futures","ETHUSDT",1764806410828,68.351,3188.46,3188.45,1.975]
["binance-futures","ETHUSDT",1764806410877,63.516,3188.46,3188.45,2.23]
["binance-futures","ETHUSDT",1764806410930,68.334,3188.46,3188.45,2.23]
["binance-futures","ETHUSDT",1764806410981,64.124,3188.46,3188.45,2.23]
["binance-futures","ETHUSDT",1764806411034,64.421,3188.46,3188.45,2.23]
["binance-futures","ETHUSDT",1764806411087,54.599,3188.46,3188.45,11.552]
["binance-futures","ETHUSDT",1764806411139,46.419,3188.46,3188.45,32.842]
["binance-futures","ETHUSDT",1764806411190,46.434,3188.46,3188.45,32.882]
["binance-futures","ETHUSDT",1764806411240,46.919,3188.46,3188.45,34.007]
["binance-futures","ETHUSDT",1764806411296,37.151,3188.46,3188.45,34.865]
["binance-futures","ETHUSDT",1764806411347,36.789,3188.46,3188.45,36.632]
["binance-futures","ETHUSDT",1764806411398,35.789,3188.46,3188.45,41.745]
["binance-futures","ETHUSDT",1764806411449,37.692,3188.46,3188.45,48.666]
["binance-futures","ETHUSDT",1764806411505,37.624,3188.46,3188.45,56.599]
["binance-futures","ETHUSDT",1764806411554,23.868,3188.46,3188.45,61.799]
["binance-futures","ETHUSDT",1764806411608,16.877,3188.46,3188.45,66.135]
["binance-futures","ETHUSDT",1764806411658,17.171,3188.46,3188.45,66.136]
["binance-futures","ETHUSDT",1764806411712,4.104,3188.98,3188.96,26.871]
["binance-futures","ETHUSDT",1764806411764,104.34,3188.73,3188.72,15.22]
["binance-futures","ETHUSDT",1764806411816,103.135,3188.73,3188.72,11.458]
["binance-futures","ETHUSDT",1764806411867,93.551,3188.73,3188.72,18.767]
["binance-futures","ETHUSDT",1764806411919,93.551,3188.73,3188.72,18.791]
["binance-futures","ETHUSDT",1764806411971,93.544,3188.73,3188.72,19.033]
["binance-futures","ETHUSDT",1764806412022,93.66,3188.73,3188.72,19.033]
["binance-futures","ETHUSDT",1764806412075,98.468,3188.73,3188.72,8.305]
["binance-futures","ETHUSDT",1764806412125,92.1,3188.73,3188.72,17.302]
["binance-futures","ETHUSDT",1764806412179,91.808,3188.73,3188.72,8.078]
["binance-futures","ETHUSDT",1764806412231,96.648,3188.73,3188.72,8.078]
["binance-futures","ETHUSDT",1764806412284,91.821,3188.73,3188.72,8.579]
["binance-futures","ETHUSDT",1764806412335,90.389,3188.73,3188.72,16.771]
["binance-futures","ETHUSDT",1764806412385,60.501,3188.73,3188.72,43.521]
["binance-futures","ETHUSDT",1764806412437,36.949,3188.73,3188.72,41.926]
["binance-futures","ETHUSDT",1764806412489,36.406,3188.73,3188.72,41.926]
["binance-futures","ETHUSDT",1764806412541,46.236,3188.73,3188.72,41.312]
["binance-futures","ETHUSDT",1764806412593,46.251,3188.73,3188.72,41.242]
["binance-futures","ETHUSDT",1764806412645,27.323,3188.73,3188.72,66.675]
["binance-futures","ETHUSDT",1764806412697,38.505,3188.73,3188.72,55.881]
["binance-futures","ETHUSDT",1764806412749,38.525,3188.73,3188.72,46.274]
["binance-futures","ETHUSDT",1764806412802,38.525,3188.73,3188.72,50.717]
["binance-futures","ETHUSDT",1764806412857,38.496,3188.73,3188.72,50.717]
["binance-futures","ETHUSDT",1764806412910,17.484,3188.73,3188.72,50.717]
["binance-futures","ETHUSDT",1764806412962,3.519,3188.77,3188.76,195.075]
["binance-futures","ETHUSDT",1764806413013,3.442,3188.77,3188.76,197.725]
["binance-futures","ETHUSDT",1764806413066,3.444,3188.77,3188.76,211.519]
["binance-futures","ETHUSDT",1764806413118,3.444,3188.77,3188.76,206.593]
["binance-futures","ETHUSDT",1764806413171,1.565,3188.77,3188.76,218.765]
["binance-futures","ETHUSDT",1764806413222,7.323,3189.22,3189.21,238.379]
["binance-futures","ETHUSDT",1764806413274,23.801,3189.22,3189.21,116.181]
["binance-futures","ETHUSDT",1764806413327,12.165,3189.22,3189.21,69.909]
["binance-futures","ETHUSDT",1764806413378,33.207,3189.22,3189.21,59.832]
["binance-futures","ETHUSDT",1764806413431,44.249,3189.22,3189.21,11.709]
["binance-futures","ETHUSDT",1764806413483,39.446,3189.22,3189.21,11.628]
["binance-futures","ETHUSDT",1764806413585,129.843,3189.1,3189.09,32.253]
["binance-futures","ETHUSDT",1764806413690,159.646,3188.77,3188.76,20.731]
["binance-futures","ETHUSDT",1764806413742,156.806,3188.77,3188.76,20.731]
["binance-futures","ETHUSDT",1764806413795,145.613,3188.77,3188.76,20.741]
["binance-futures","ETHUSDT",1764806413845,113.646,3188.77,3188.76,39.558]
["binance-futures","ETHUSDT",1764806413898,71.59,3188.77,3188.76,58.709]
["binance-futures","ETHUSDT",1764806413951,71.652,3188.77,3188.76,49.205]
["binance-futures","ETHUSDT",1764806414004,66.007,3188.77,3188.76,48.861]
["binance-futures","ETHUSDT",1764806414055,45.557,3188.77,3188.76,49.385]
["binance-futures","ETHUSDT",1764806414107,55.468,3188.77,3188.76,56.823]
["binance-futures","ETHUSDT",1764806414157,55.426,3188.77,3188.76,63.16]
["binance-futures","ETHUSDT",1764806414212,2.352,3188.89,3188.88,162.646]
["binance-futures","ETHUSDT",1764806414263,30.263,3189.05,3189.04,185.717]
["binance-futures","ETHUSDT",1764806414314,15.137,3189.05,3189.04,113.183]
["binance-futures","ETHUSDT",1764806414367,16.173,3189.05,3189.04,113.687]
["binance-futures","ETHUSDT",1764806414418,10.691,3189.05,3189.04,123.505]
["binance-futures","ETHUSDT",1764806414472,10.591,3189.05,3189.04,118.774]
["binance-futures","ETHUSDT",1764806414524,19.655,3189.05,3189.04,120.279]
["binance-futures","ETHUSDT",1764806414575,31.924,3189.22,3189.21,113.733]
["binance-futures","ETHUSDT",1764806414629,31.852,3189.22,3189.21,114.382]
["binance-futures","ETHUSDT",1764806414680,12.536,3189.22,3189.21,140.525]
["binance-futures","ETHUSDT",1764806414732,0.357,3189.4,3189.39,200.769]
["binance-futures","ETHUSDT",1764806414784,16.872,3189.46,3189.45,192.902]
["binance-futures","ETHUSDT",1764806414836,21.476,3189.46,3189.45,160.804]
["binance-futures","ETHUSDT",1764806414889,15.531,3189.46,3189.45,164.86]
["binance-futures","ETHUSDT",1764806414943,15.509,3189.46,3189.45,161.759]
["binance-futures","ETHUSDT",1764806414993,24.533,3189.46,3189.45,154.354]
["binance-futures","ETHUSDT",1764806415048,15.625,3189.46,3189.45,148.099]
["binance-futures","ETHUSDT",1764806415097,27.574,3189.46,3189.45,146.465]
["binance-futures","ETHUSDT",1764806415151,6.899,3189.46,3189.45,168.711]
["binance-futures","ETHUSDT",1764806415202,6.909,3189.46,3189.45,156.244]
["binance-futures","ETHUSDT",1764806415254,14.78,3189.84,3189.83,93.078]
["binance-futures","ETHUSDT",1764806415306,15.721,3189.84,3189.83,67.249]
["binance-futures","ETHUSDT",1764806415359,15.533,3189.84,3189.83,53.46]
["binance-futures","ETHUSDT",1764806415410,29.577,3189.84,3189.83,48.816]
["binance-futures","ETHUSDT",1764806415460,26.278,3189.84,3189.83,49.027]
["binance-futures","ETHUSDT",1764806415511,13.424,3189.84,3189.83,58.209]
["binance-futures","ETHUSDT",1764806415564,2.949,3189.84,3189.83,60.185]
["binance-futures","ETHUSDT",1764806415616,26.109,3189.84,3189.83,56.927]
["binance-futures","ETHUSDT",1764806415667,25.122,3189.84,3189.83,56.927]
["binance-futures","ETHUSDT",1764806415721,8.912,3189.86,3189.85,153.317]
["binance-futures","ETHUSDT",1764806415772,10.506,3189.86,3189.85,130.705]
["binance-futures","ETHUSDT",1764806415822,10.506,3189.86,3189.85,125.874]
["binance-futures","ETHUSDT",1764806415875,10.272,3189.86,3189.85,130.694]
["binance-futures","ETHUSDT",1764806415927,16.454,3189.86,3189.85,125.741]
["binance-futures","ETHUSDT",1764806415979,16.454,3189.86,3189.85,130.865]
["binance-futures","ETHUSDT",1764806416031,16.454,3189.86,3189.85,132.397]
["binance-futures","ETHUSDT",1764806416083,4.124,3189.92,3189.91,150.644]
["binance-futures","ETHUSDT",1764806416134,0.583,3189.94,3189.93,339.68]
["binance-futures","ETHUSDT",1764806416186,25.534,3190.0,3189.99,160.452]
["binance-futures","ETHUSDT",1764806416239,19.071,3190.0,3189.99,160.205]
["binance-futures","ETHUSDT",1764806416290,19.15,3190.0,3189.99,146.275]
["binance-futures","ETHUSDT",1764806416342,19.15,3190.0,3189.99,145.336]
["binance-futures","ETHUSDT",1764806416394,19.181,3190.0,3189.99,145.336]
["binance-futures","ETHUSDT",1764806416447,18.837,3190.0,3189.99,145.588]
["binance-futures","ETHUSDT",1764806416500,18.788,3190.0,3189.99,145.53]
["binance-futures","ETHUSDT",1764806416552,50.522,3190.0,3189.99,117.341]
["binance-futures","ETHUSDT",1764806416605,38.588,3190.0,3189.99,122.282]
["binance-futures","ETHUSDT",1764806416653,35.476,3190.0,3189.99,122.314]
["binance-futures","ETHUSDT",1764806416707,35.456,3190.0,3189.99,122.05]
["binance-futures","ETHUSDT",1764806416758,35.171,3190.0,3189.99,122.08]
["binance-futures","ETHUSDT",1764806416813,35.124,3190.0,3189.99,122.087]
["binance-futures","ETHUSDT",1764806416865,35.094,3190.0,3189.99,122.087]
["binance-futures","ETHUSDT",1764806416919,35.131,3190.0,3189.99,122.094]
["binance-futures","ETHUSDT",1764806416972,35.094,3190.0,3189.99,122.094]
["binance-futures","ETHUSDT",1764806417025,35.097,3190.0,3189.99,122.094]
["binance-futures","ETHUSDT",1764806417077,34.466,3190.0,3189.99,119.582]
["binance-futures","ETHUSDT",1764806417130,35.45,3190.07,3190.06,138.468]
["binance-futures","ETHUSDT",1764806417182,40.227,3190.07,3190.06,129.533]
["binance-futures","ETHUSDT",1764806417237,50.253,3190.07,3190.06,81.261]
["binance-futures","ETHUSDT",1764806417289,61.781,3190.07,3190.06,71.046]
["binance-futures","ETHUSDT",1764806417341,64.999,3190.07,3190.06,32.768]
["binance-futures","ETHUSDT",1764806417393,58.478,3190.07,3190.06,26.84]
["binance-futures","ETHUSDT",1764806417443,58.015,3190.07,3190.06,26.863]
["binance-futures","ETHUSDT",1764806417496,58.038,3190.07,3190.06,31.956]
["binance-futures","ETHUSDT",1764806417548,69.574,3190.07,3190.06,33.151]
["binance-futures","ETHUSDT",1764806417600,69.105,3190.07,3190.06,26.982]
["binance-futures","ETHUSDT",1764806417652,69.146,3190.07,3190.06,38.442]
["binance-futures","ETHUSDT",1764806417702,69.056,3190.07,3190.06,38.24]
["binance-futures","ETHUSDT",1764806417753,66.736,3190.07,3190.06,38.254]
["binance-futures","ETHUSDT",1764806417808,55.221,3190.07,3190.06,38.339]
["binance-futures","ETHUSDT",1764806417859,55.221,3190.07,3190.06,38.389]
["binance-futures","ETHUSDT",1764806417909,55.293,3190.07,3190.06,38.396]
["binance-futures","ETHUSDT",1764806417961,18.93,3190.07,3190.06,61.848]
["binance-futures","ETHUSDT",1764806418016,34.507,3190.07,3190.06,61.855]
["binance-futures","ETHUSDT",1764806418068,34.222,3190.07,3190.06,61.855]
["binance-futures","ETHUSDT",1764806418119,44.212,3190.07,3190.06,59.853]
["binance-futures","ETHUSDT",1764806418172,44.237,3190.07,3190.06,59.876]
["binance-futures","ETHUSDT",1764806418225,44.237,3190.07,3190.06,48.257]
["binance-futures","ETHUSDT",1764806418275,49.086,3190.07,3190.06,48.257]
["binance-futures","ETHUSDT",1764806418329,50.961,3190.07,3190.06,37.948]
["binance-futures","ETHUSDT",1764806418380,50.961,3190.07,3190.06,37.891]
["binance-futures","ETHUSDT",1764806418434,51.023,3190.07,3190.06,37.891]
["binance-futures","ETHUSDT",1764806418486,50.014,3190.07,3190.06,50.882]
["binance-futures","ETHUSDT",1764806418539,41.286,3190.07,3190.06,60.818]
["binance-futures","ETHUSDT",1764806418593,41.337,3190.07,3190.06,61.007]
["binance-futures","ETHUSDT",1764806418645,41.147,3190.07,3190.06,62.581]
["binance-futures","ETHUSDT",1764806418698,92.731,3190.42,3190.41,68.685]
["binance-futures","ETHUSDT",1764806418751,68.385,3190.42,3190.41,34.679]
["binance-futures","ETHUSDT",1764806418802,63.048,3190.42,3190.41,44.639]
["binance-futures","ETHUSDT",1764806418853,62.754,3190.42,3190.41,44.656]
["binance-futures","ETHUSDT",1764806418905,59.96,3190.42,3190.41,44.74]
["binance-futures","ETHUSDT",1764806418960,60.259,3190.42,3190.41,44.833]
["binance-futures","ETHUSDT",1764806419013,60.259,3190.42,3190.41,49.77]
["binance-futures","ETHUSDT",1764806419065,60.29,3190.42,3190.41,51.348]
["binance-futures","ETHUSDT",1764806419119,60.078,3190.42,3190.41,51.872]
["binance-futures","ETHUSDT",1764806419169,52.914,3190.42,3190.41,64.892]
["binance-futures","ETHUSDT",1764806419223,12.372,3190.42,3190.41,80.887]
["binance-futures","ETHUSDT",1764806419275,6.695,3190.42,3190.41,64.375]
["binance-futures","ETHUSDT",1764806419327,0.636,3190.42,3190.41,75.792]
["binance-futures","ETHUSDT",1764806419379,0.614,3190.42,3190.41,85.456]
["binance-futures","ETHUSDT",1764806419432,0.564,3190.42,3190.41,91.779]
["binance-futures","ETHUSDT",1764806419482,60.639,3190.58,3190.57,83.707]
["binance-futures","ETHUSDT",1764806419534,93.451,3190.58,3190.57,2.691]
["binance-futures","ETHUSDT",1764806419586,77.272,3190.58,3190.57,9.537]
["binance-futures","ETHUSDT",1764806419639,98.399,3190.58,3190.57,2.352]
["binance-futures","ETHUSDT",1764806419691,93.624,3190.58,3190.57,2.359]
["binance-futures","ETHUSDT",1764806419795,158.669,3190.42,3190.41,22.125]
["binance-futures","ETHUSDT",1764806419846,154.679,3190.42,3190.41,22.135]
["binance-futures","ETHUSDT",1764806419899,150.698,3190.42,3190.41,21.808]
["binance-futures","ETHUSDT",1764806419950,139.211,3190.42,3190.41,21.818]
["binance-futures","ETHUSDT",1764806420004,152.154,3190.42,3190.41,33.01]
["binance-futures","ETHUSDT",1764806420054,142.254,3190.42,3190.41,33.321]
["binance-futures","ETHUSDT",1764806420108,142.296,3190.42,3190.41,36.454]
["binance-futures","ETHUSDT",1764806420161,142.522,3190.42,3190.41,36.51]
["binance-futures","ETHUSDT",1764806420212,142.522,3190.42,3190.41,47.708]
["binance-futures","ETHUSDT",1764806420264,142.507,3190.42,3190.41,38.76]
["binance-futures","ETHUSDT",1764806420315,139.128,3190.42,3190.41,38.777]
["binance-futures","ETHUSDT",1764806420369,120.38,3190.42,3190.41,48.688]
["binance-futures","ETHUSDT",1764806420420,103.441,3190.42,3190.41,50.71]
["binance-futures","ETHUSDT",1764806420473,103.261,3190.42,3190.41,50.605]
["binance-futures","ETHUSDT",1764806420527,74.493,3190.42,3190.41,50.727]
["binance-futures","ETHUSDT",1764806420579,56.853,3190.42,3190.41,50.727]
["binance-futures","ETHUSDT",1764806420632,56.353,3190.42,3190.41,49.161]
["binance-futures","ETHUSDT",1764806420682,56.412,3190.42,3190.41,49.128]
["binance-futures","ETHUSDT",1764806420736,55.426,3190.42,3190.41,49.136]
["binance-futures","ETHUSDT",1764806420789,55.397,3190.42,3190.41,49.223]
["binance-futures","ETHUSDT",1764806420841,55.372,3190.42,3190.41,49.18]
["binance-futures","ETHUSDT",1764806420896,7.101,3190.42,3190.41,73.793]
["binance-futures","ETHUSDT",1764806420947,5.707,3190.42,3190.41,64.094]
["binance-futures","ETHUSDT",1764806420997,5.707,3190.42,3190.41,54.422]
["binance-futures","ETHUSDT",1764806421050,3.142,3190.42,3190.41,64.083]
["binance-futures","ETHUSDT",1764806421105,3.202,3190.42,3190.41,68.932]
["binance-futures","ETHUSDT",1764806421157,7.694,3190.42,3190.41,53.506]
["binance-futures","ETHUSDT",1764806421210,7.694,3190.42,3190.41,53.487]
["binance-futures","ETHUSDT",1764806421262,7.717,3190.42,3190.41,63.156]
["binance-futures","ETHUSDT",1764806421313,49.166,3190.58,3190.57,134.191]
["binance-futures","ETHUSDT",1764806421366,28.612,3190.58,3190.57,147.192]
["binance-futures","ETHUSDT",1764806421417,23.059,3190.58,3190.57,151.594]
["binance-futures","ETHUSDT",1764806421469,22.997,3190.58,3190.57,155.337]
["binance-futures","ETHUSDT",1764806421521,27.357,3190.58,3190.57,151.558]
["binance-futures","ETHUSDT",1764806421572,22.885,3190.58,3190.57,151.558]
["binance-futures","ETHUSDT",1764806421624,14.518,3190.58,3190.57,169.186]
["binance-futures","ETHUSDT",1764806421677,14.518,3190.58,3190.57,162.903]
["binance-futures","ETHUSDT",1764806421731,14.028,3190.58,3190.57,156.372]
["binance-futures","ETHUSDT",1764806421782,14.018,3190.58,3190.57,166.771]
["binance-futures","ETHUSDT",1764806421837,14.018,3190.58,3190.57,165.771]
["binance-futures","ETHUSDT",1764806421889,14.018,3190.58,3190.57,176.676]
["binance-futures","ETHUSDT",1764806421941,14.018,3190.58,3190.57,158.343]
["binance-futures","ETHUSDT",1764806421993,14.018,3190.58,3190.57,159.063]
["binance-futures","ETHUSDT",1764806422046,14.018,3190.58,3190.57,159.02]
["binance-futures","ETHUSDT",1764806422097,14.018,3190.58,3190.57,159.027]
["binance-futures","ETHUSDT",1764806422151,11.843,3190.58,3190.57,180.877]
["binance-futures","ETHUSDT",1764806422201,11.813,3190.58,3190.57,163.216]
["binance-futures","ETHUSDT",1764806422255,11.075,3190.58,3190.57,159.006]
["binance-futures","ETHUSDT",1764806422309,10.379,3190.58,3190.57,171.222]
["binance-futures","ETHUSDT",1764806422360,10.047,3190.58,3190.57,170.597]
["binance-futures","ETHUSDT",1764806422412,10.047,3190.58,3190.57,156.782]
["binance-futures","ETHUSDT",1764806422462,10.037,3190.58,3190.57,156.782]
["binance-futures","ETHUSDT",1764806422516,10.037,3190.58,3190.57,157.088]
["binance-futures","ETHUSDT",1764806422564,10.037,3190.58,3190.57,157.133]
["binance-futures","ETHUSDT",1764806422672,23.884,3190.58,3190.57,145.112]
["binance-futures","ETHUSDT",1764806422725,26.083,3190.58,3190.57,139.184]
["binance-futures","ETHUSDT",1764806422777,41.97,3190.58,3190.57,62.967]
["binance-futures","ETHUSDT",1764806422830,36.187,3190.58,3190.57,61.614]
["binance-futures","ETHUSDT",1764806422881,37.253,3190.58,3190.57,61.604]
["binance-futures","ETHUSDT",1764806422933,36.171,3190.58,3190.57,61.608]
["binance-futures","ETHUSDT",1764806423037,35.995,3190.58,3190.57,61.608]
["binance-futures","ETHUSDT",1764806423090,36.763,3190.58,3190.57,61.58]
["binance-futures","ETHUSDT",1764806423141,35.991,3190.58,3190.57,61.601]
["binance-futures","ETHUSDT",1764806423196,35.965,3190.58,3190.57,71.376]
["binance-futures","ETHUSDT",1764806423249,35.998,3190.58,3190.57,71.074]
["binance-futures","ETHUSDT",1764806423301,39.121,3190.58,3190.57,70.762]
["binance-futures","ETHUSDT",1764806423353,39.089,3190.58,3190.57,70.452]
["binance-futures","ETHUSDT",1764806423405,39.056,3190.58,3190.57,70.378]
["binance-futures","ETHUSDT",1764806423457,38.954,3190.58,3190.57,70.424]
["binance-futures","ETHUSDT",1764806423513,38.954,3190.58,3190.57,70.396]
["binance-futures","ETHUSDT",1764806423565,39.255,3190.58,3190.57,70.396]
["binance-futures","ETHUSDT",1764806423620,39.231,3190.58,3190.57,70.384]
["binance-futures","ETHUSDT",1764806423674,39.059,3190.58,3190.57,70.352]
["binance-futures","ETHUSDT",1764806423728,27.278,3190.58,3190.57,69.952]
["binance-futures","ETHUSDT",1764806423781,34.258,3190.58,3190.57,69.865]
["binance-futures","ETHUSDT",1764806423832,24.504,3190.58,3190.57,45.048]
["binance-futures","ETHUSDT",1764806423884,39.792,3190.58,3190.57,30.203]
["binance-futures","ETHUSDT",1764806423937,39.836,3190.58,3190.57,28.696]
["binance-futures","ETHUSDT",1764806423986,39.836,3190.58,3190.57,29.328]
["binance-futures","ETHUSDT",1764806424041,33.12,3190.58,3190.57,29.287]
["binance-futures","ETHUSDT",1764806424093,31.19,3190.58,3190.57,29.287]
["binance-futures","ETHUSDT",1764806424145,30.711,3190.58,3190.57,29.187]
["binance-futures","ETHUSDT",1764806424200,18.073,3190.58,3190.57,41.127]
["binance-futures","ETHUSDT",1764806424251,18.059,3190.58,3190.57,51.031]
["binance-futures","ETHUSDT",1764806424305,21.176,3190.58,3190.57,51.303]
["binance-futures","ETHUSDT",1764806424357,21.014,3190.58,3190.57,51.247]
["binance-futures","ETHUSDT",1764806424410,22.472,3190.58,3190.57,51.239]
["binance-futures","ETHUSDT",1764806424461,22.482,3190.58,3190.57,50.379]
["binance-futures","ETHUSDT",1764806424515,22.554,3190.58,3190.57,50.862]
["binance-futures","ETHUSDT",1764806424565,22.554,3190.58,3190.57,50.859]
["binance-futures","ETHUSDT",1764806424621,22.58,3190.58,3190.57,49.859]
["binance-futures","ETHUSDT",1764806424673,22.487,3190.58,3190.57,49.744]
["binance-futures","ETHUSDT",1764806424727,24.268,3190.58,3190.57,49.743]
["binance-futures","ETHUSDT",1764806424779,6.725,3190.58,3190.57,59.805]
["binance-futures","ETHUSDT",1764806424832,52.668,3191.03,3191.02,46.222]
["binance-futures","ETHUSDT",1764806424883,68.473,3191.03,3191.02,36.352]
["binance-futures","ETHUSDT",1764806424936,72.862,3191.03,3191.02,28.438]
["binance-futures","ETHUSDT",1764806424986,72.862,3191.03,3191.02,29.038]
["binance-futures","ETHUSDT",1764806425038,72.649,3191.03,3191.02,29.105]
["binance-futures","ETHUSDT",1764806425091,88.188,3191.03,3191.02,23.287]
["binance-futures","ETHUSDT",1764806425145,88.501,3191.03,3191.02,23.194]
["binance-futures","ETHUSDT",1764806425194,76.743,3191.03,3191.02,23.371]
["binance-futures","ETHUSDT",1764806425246,76.667,3191.03,3191.02,23.068]
["binance-futures","ETHUSDT",1764806425297,88.256,3191.03,3191.02,21.626]
["binance-futures","ETHUSDT",1764806425349,76.704,3191.03,3191.02,21.626]
["binance-futures","ETHUSDT",1764806425402,76.736,3191.03,3191.02,21.624]
["binance-futures","ETHUSDT",1764806425455,76.713,3191.03,3191.02,21.638]
["binance-futures","ETHUSDT",1764806425509,75.842,3191.03,3191.02,21.793]
["binance-futures","ETHUSDT",1764806425557,76.058,3191.03,3191.02,21.763]
["binance-futures","ETHUSDT",1764806425613,87.419,3191.03,3191.02,20.741]
["binance-futures","ETHUSDT",1764806425665,87.378,3191.03,3191.02,24.234]
["binance-futures","ETHUSDT",1764806425721,76.479,3191.03,3191.02,24.234]
["binance-futures","ETHUSDT",1764806425773,76.465,3191.03,3191.02,24.234]
["binance-futures","ETHUSDT",1764806425828,77.73,3191.03,3191.02,25.323]
["binance-futures","ETHUSDT",1764806425880,77.687,3191.03,3191.02,25.323]
["binance-futures","ETHUSDT",1764806425984,29.101,3191.03,3191.02,46.462]
["binance-futures","ETHUSDT",1764806426036,12.011,3191.03,3191.02,66.897]
["binance-futures","ETHUSDT",1764806426087,11.033,3191.03,3191.02,58.756]
["binance-futures","ETHUSDT",1764806426140,11.332,3191.03,3191.02,46.555]
["binance-futures","ETHUSDT",1764806426191,13.149,3191.03,3191.02,36.701]
["binance-futures","ETHUSDT",1764806426245,26.943,3191.03,3191.02,25.486]
["binance-futures","ETHUSDT",1764806426297,49.51,3191.03,3191.02,25.48]
["binance-futures","ETHUSDT",1764806426348,32.066,3191.03,3191.02,26.064]
["binance-futures","ETHUSDT",1764806426452,139.002,3190.62,3190.61,1.044]
["binance-futures","ETHUSDT",1764806426505,95.69,3190.59,3190.58,86.769]
["binance-futures","ETHUSDT",1764806426555,7.112,3190.59,3190.58,155.219]
["binance-futures","ETHUSDT",1764806426608,7.037,3190.59,3190.58,143.562]
["binance-futures","ETHUSDT",1764806426660,1.883,3190.59,3190.58,148.431]
["binance-futures","ETHUSDT",1764806426711,1.883,3190.59,3190.58,148.863]
["binance-futures","ETHUSDT",1764806426765,1.836,3190.59,3190.58,143.021]
["binance-futures","ETHUSDT",1764806426817,4.753,3190.67,3190.66,180.025]
["binance-futures","ETHUSDT",1764806426868,4.566,3190.67,3190.66,180.026]
["binance-futures","ETHUSDT",1764806426920,5.504,3190.67,3190.66,198.878]
["binance-futures","ETHUSDT",1764806426972,5.504,3190.67,3190.66,172.547]
["binance-futures","ETHUSDT",1764806427023,0.966,3190.67,3190.66,181.531]
["binance-futures","ETHUSDT",1764806427076,0.946,3190.67,3190.66,178.603]
["binance-futures","ETHUSDT",1764806427126,1.477,3190.67,3190.66,168.666]
["binance-futures","ETHUSDT",1764806427231,1.573,3190.67,3190.66,173.1]
["binance-futures","ETHUSDT",1764806427283,0.378,3190.88,3190.87,202.065]
["binance-futures","ETHUSDT",1764806427336,0.094,3190.88,3190.87,226.531]
["binance-futures","ETHUSDT",1764806427387,0.289,3191.06,3191.05,283.755]
["binance-futures","ETHUSDT",1764806427439,0.41,3191.14,3191.13,203.659]
["binance-futures","ETHUSDT",1764806427491,1.341,3191.14,3191.13,196.932]
["binance-futures","ETHUSDT",1764806427544,5.327,3191.14,3191.13,205.834]
["binance-futures","ETHUSDT",1764806427594,7.02,3191.14,3191.13,171.423]
["binance-futures","ETHUSDT",1764806427649,5.448,3191.14,3191.13,164.423]
["binance-futures","ETHUSDT",1764806427699,5.406,3191.14,3191.13,164.231]
["binance-futures","ETHUSDT",1764806427753,5.162,3191.14,3191.13,164.231]
["binance-futures","ETHUSDT",1764806427801,6.79,3191.14,3191.13,164.243]
["binance-futures","ETHUSDT",1764806427855,6.783,3191.14,3191.13,166.836]
["binance-futures","ETHUSDT",1764806427906,5.146,3191.14,3191.13,196.618]
["binance-futures","ETHUSDT",1764806427957,5.136,3191.14,3191.13,169.956]
["binance-futures","ETHUSDT",1764806428011,5.166,3191.14,3191.13,179.612]
["binance-futures","ETHUSDT",1764806428061,5.133,3191.14,3191.13,169.956]
["binance-futures","ETHUSDT",1764806428115,5.509,3191.14,3191.13,179.553]
["binance-futures","ETHUSDT",1764806428165,5.606,3191.14,3191.13,169.956]
["binance-futures","ETHUSDT",1764806428220,5.705,3191.14,3191.13,169.956]
["binance-futures","ETHUSDT",1764806428269,5.679,3191.14,3191.13,169.951]
["binance-futures","ETHUSDT",1764806428323,57.028,3191.14,3191.13,58.883]
["binance-futures","ETHUSDT",1764806428375,0.123,3191.34,3191.33,247.988]
["binance-futures","ETHUSDT",1764806428428,0.009,3191.42,3191.41,218.983]
["binance-futures","ETHUSDT",1764806428479,19.79,3191.44,3191.43,237.777]
["binance-futures","ETHUSDT",1764806428530,19.883,3191.44,3191.43,145.764]
["binance-futures","ETHUSDT",1764806428583,90.383,3191.44,3191.43,72.275]
["binance-futures","ETHUSDT",1764806428636,91.799,3191.44,3191.43,35.764]
["binance-futures","ETHUSDT",1764806428685,91.792,3191.44,3191.43,35.764]
["binance-futures","ETHUSDT",1764806428740,101.305,3191.44,3191.43,16.279]
["binance-futures","ETHUSDT",1764806428792,91.672,3191.44,3191.43,16.286]
["binance-futures","ETHUSDT",1764806428843,91.77,3191.44,3191.43,16.286]
["binance-futures","ETHUSDT",1764806428896,60.246,3191.44,3191.43,45.095]
["binance-futures","ETHUSDT",1764806428945,47.034,3191.44,3191.43,44.975]
["binance-futures","ETHUSDT",1764806428999,56.955,3191.44,3191.43,35.931]
["binance-futures","ETHUSDT",1764806429052,18.006,3191.44,3191.43,60.629]
["binance-futures","ETHUSDT",1764806429101,17.872,3191.44,3191.43,50.972]
["binance-futures","ETHUSDT",1764806429156,11.703,3191.44,3191.43,50.867]
["binance-futures","ETHUSDT",1764806429209,22.488,3191.44,3191.43,50.867]
["binance-futures","ETHUSDT",1764806429260,22.551,3191.44,3191.43,50.76]
["binance-futures","ETHUSDT",1764806429313,22.402,3191.44,3191.43,50.76]
["binance-futures","ETHUSDT",1764806429364,16.256,3191.44,3191.43,50.76]
["binance-futures","ETHUSDT",1764806429417,16.283,3191.44,3191.43,57.026]
["binance-futures","ETHUSDT",1764806429467,16.313,3191.44,3191.43,57.036]
["binance-futures","ETHUSDT",1764806429521,14.986,3191.44,3191.43,57.046]
["binance-futures","ETHUSDT",1764806429573,115.862,3191.82,3191.81,6.048]
["binance-futures","ETHUSDT",1764806429677,40.202,3191.46,3191.45,69.809]
["binance-futures","ETHUSDT",1764806429727,36.967,3191.46,3191.45,67.808]
["binance-futures","ETHUSDT",1764806429781,34.15,3191.46,3191.45,67.808]
["binance-futures","ETHUSDT",1764806429835,34.262,3191.46,3191.45,67.808]
["binance-futures","ETHUSDT",1764806429885,34.262,3191.46,3191.45,67.397]
["binance-futures","ETHUSDT",1764806429941,34.326,3191.46,3191.45,67.397]
["binance-futures","ETHUSDT",1764806429993,34.293,3191.46,3191.45,68.028]
["binance-futures","ETHUSDT",1764806430046,41.285,3191.46,3191.45,68.028]
["binance-futures","ETHUSDT",1764806430097,43.891,3191.46,3191.45,69.124]
["binance-futures","ETHUSDT",1764806430151,43.911,3191.46,3191.45,69.124]
["binance-futures","ETHUSDT",1764806430202,43.927,3191.46,3191.45,69.108]
["binance-futures","ETHUSDT",1764806430254,42.905,3191.46,3191.45,69.128]
["binance-futures","ETHUSDT",1764806430306,10.924,3191.46,3191.45,69.17]
["binance-futures","ETHUSDT",1764806430359,10.617,3191.46,3191.45,69.18]
["binance-futures","ETHUSDT",1764806430411,10.542,3191.46,3191.45,69.308]
["binance-futures","ETHUSDT",1764806430464,10.492,3191.46,3191.45,69.308]
["binance-futures","ETHUSDT",1764806430516,14.918,3191.46,3191.45,69.17]
["binance-futures","ETHUSDT",1764806430566,14.998,3191.46,3191.45,69.198]
["binance-futures","ETHUSDT",1764806430621,16.073,3191.46,3191.45,69.208]
["binance-futures","ETHUSDT",1764806430673,16.1,3191.46,3191.45,69.208]
["binance-futures","ETHUSDT",1764806430725,15.124,3191.46,3191.45,69.208]
["binance-futures","ETHUSDT",1764806430778,15.445,3191.46,3191.45,69.208]
["binance-futures","ETHUSDT",1764806430833,15.183,3191.46,3191.45,67.371]
["binance-futures","ETHUSDT",1764806430889,15.207,3191.46,3191.45,67.371]
["binance-futures","ETHUSDT",1764806430941,15.176,3191.46,3191.45,73.637]
["binance-futures","ETHUSDT",1764806430992,16.211,3191.46,3191.45,73.637]
["binance-futures","ETHUSDT",1764806431045,16.152,3191.46,3191.45,73.637]
["binance-futures","ETHUSDT",1764806431099,10.819,3191.46,3191.45,75.467]
["binance-futures","ETHUSDT",1764806431150,10.381,3191.46,3191.45,75.632]
["binance-futures","ETHUSDT",1764806431205,9.128,3191.46,3191.45,85.041]
["binance-futures","ETHUSDT",1764806431258,9.11,3191.46,3191.45,84.745]
["binance-futures","ETHUSDT",1764806431309,9.273,3191.46,3191.45,75.066]
["binance-futures","ETHUSDT",1764806431361,9.377,3191.46,3191.45,75.066]
["binance-futures","ETHUSDT",1764806431413,8.821,3191.46,3191.45,75.066]
["binance-futures","ETHUSDT",1764806431465,8.845,3191.46,3191.45,75.112]
["binance-futures","ETHUSDT",1764806431521,9.069,3191.46,3191.45,75.953]
["binance-futures","ETHUSDT",1764806431569,9.393,3191.46,3191.45,75.964]
["binance-futures","ETHUSDT",1764806431622,9.16,3191.46,3191.45,95.791]
["binance-futures","ETHUSDT",1764806431674,8.761,3191.46,3191.45,80.777]
["binance-futures","ETHUSDT",1764806431725,21.099,3191.46,3191.45,75.974]
["binance-futures","ETHUSDT",1764806431777,20.799,3191.46,3191.45,74.126]
["binance-futures","ETHUSDT",1764806431829,2.582,3191.46,3191.45,74.126]
["binance-futures","ETHUSDT",1764806431885,2.058,3191.46,3191.45,74.116]
["binance-futures","ETHUSDT",1764806431938,31.606,3191.71,3191.7,0.021]
["binance-futures","ETHUSDT",1764806432042,21.614,3191.55,3191.54,53.789]
["binance-futures","ETHUSDT",1764806432094,39.624,3191.55,3191.54,27.652]
["binance-futures","ETHUSDT",1764806432146,54.785,3191.55,3191.54,10.629]
["binance-futures","ETHUSDT",1764806432197,54.607,3191.55,3191.54,5.499]
["binance-futures","ETHUSDT",1764806432250,55.872,3191.55,3191.54,6.262]
["binance-futures","ETHUSDT",1764806432301,51.061,3191.55,3191.54,6.27]
["binance-futures","ETHUSDT",1764806432352,41.38,3191.55,3191.54,6.715]
["binance-futures","ETHUSDT",1764806432405,85.909,3191.55,3191.54,6.707]
["binance-futures","ETHUSDT",1764806432457,71.615,3191.55,3191.54,12.973]
["binance-futures","ETHUSDT",1764806432509,71.944,3191.55,3191.54,12.96]
["binance-futures","ETHUSDT",1764806432561,68.757,3191.55,3191.54,12.96]
["binance-futures","ETHUSDT",1764806432614,68.675,3191.55,3191.54,12.968]
["binance-futures","ETHUSDT",1764806432666,68.151,3191.55,3191.54,16.114]
["binance-futures","ETHUSDT",1764806432717,66.369,3191.55,3191.54,16.107]
["binance-futures","ETHUSDT",1764806432769,66.369,3191.55,3191.54,16.017]
["binance-futures","ETHUSDT",1764806432821,66.369,3191.55,3191.54,16.008]
["binance-futures","ETHUSDT",1764806432876,66.349,3191.55,3191.54,16.008]
["binance-futures","ETHUSDT",1764806432928,64.775,3191.55,3191.54,15.99]
["binance-futures","ETHUSDT",1764806433031,165.109,3191.46,3191.45,4.785]
["binance-futures","ETHUSDT",1764806433084,195.873,3191.46,3191.45,4.767]
["binance-futures","ETHUSDT",1764806433136,195.943,3191.46,3191.45,3.211]
["binance-futures","ETHUSDT",1764806433189,195.942,3191.46,3191.45,2.821]
["binance-futures","ETHUSDT",1764806433240,195.649,3191.46,3191.45,2.477]
["binance-futures","ETHUSDT",1764806433292,195.641,3191.46,3191.45,2.477]
["binance-futures","ETHUSDT",1764806433344,200.471,3191.46,3191.45,2.974]
["binance-futures","ETHUSDT",1764806433397,195.632,3191.46,3191.45,2.974]
["binance-futures","ETHUSDT",1764806433449,200.453,3191.46,3191.45,2.974]
["binance-futures","ETHUSDT",1764806433499,194.315,3191.46,3191.45,3.006]
["binance-futures","ETHUSDT",1764806433548,185.906,3191.46,3191.45,3.506]
["binance-futures","ETHUSDT",1764806433656,179.253,3191.46,3191.45,3.506]
["binance-futures","ETHUSDT",1764806433706,179.256,3191.46,3191.45,3.506]
["binance-futures","ETHUSDT",1764806433813,179.275,3191.46,3191.45,3.506]
["binance-futures","ETHUSDT",1764806433864,179.177,3191.46,3191.45,3.506]
["binance-futures","ETHUSDT",1764806433917,179.153,3191.46,3191.45,3.367]
["binance-futures","ETHUSDT",1764806433969,179.151,3191.46,3191.45,5.076]
["binance-futures","ETHUSDT",1764806434022,179.191,3191.46,3191.45,5.298]
["binance-futures","ETHUSDT",1764806434075,121.12,3191.46,3191.45,5.298]
["binance-futures","ETHUSDT",1764806434127,134.343,3191.46,3191.45,3.76]
["binance-futures","ETHUSDT",1764806434177,118.116,3191.46,3191.45,3.438]
["binance-futures","ETHUSDT",1764806434233,120.747,3191.46,3191.45,3.438]
["binance-futures","ETHUSDT",1764806434287,120.747,3191.46,3191.45,3.384]
["binance-futures","ETHUSDT",1764806434338,120.791,3191.46,3191.45,3.412]
["binance-futures","ETHUSDT",1764806434445,120.738,3191.46,3191.45,3.412]
["binance-futures","ETHUSDT",1764806434553,120.747,3191.46,3191.45,3.87]
["binance-futures","ETHUSDT",1764806434605,120.683,3191.46,3191.45,3.845]
["binance-futures","ETHUSDT",1764806434660,108.727,3191.46,3191.45,3.791]
["binance-futures","ETHUSDT",1764806434709,108.694,3191.46,3191.45,9.95]
["binance-futures","ETHUSDT",1764806434761,108.649,3191.46,3191.45,9.95]
["binance-futures","ETHUSDT",1764806434813,108.649,3191.46,3191.45,3.006]
["binance-futures","ETHUSDT",1764806434866,108.616,3191.46,3191.45,3.02]
["binance-futures","ETHUSDT",1764806434920,108.398,3191.46,3191.45,3.02]
["binance-futures","ETHUSDT",1764806434973,108.498,3191.46,3191.45,3.02]
["binance-futures","ETHUSDT",1764806435077,108.48,3191.46,3191.45,4.101]
["binance-futures","ETHUSDT",1764806435182,143.59,3190.92,3190.91,2.95]
["binance-futures","ETHUSDT",1764806435233,128.573,3190.92,3190.91,1.008]
["binance-futures","ETHUSDT",1764806435338,171.956,3190.83,3190.82,20.03]
["binance-futures","ETHUSDT",1764806435389,167.826,3190.83,3190.82,20.023]
["binance-futures","ETHUSDT",1764806435444,13.598,3190.83,3190.82,67.46]
["binance-futures","ETHUSDT",1764806435495,18.872,3190.83,3190.82,56.854]
["binance-futures","ETHUSDT",1764806435547,25.376,3190.83,3190.82,45.9]
["binance-futures","ETHUSDT",1764806435600,25.672,3190.83,3190.82,45.91]
["binance-futures","ETHUSDT",1764806435653,26.755,3190.83,3190.82,45.91]
["binance-futures","ETHUSDT",1764806435705,37.227,3190.83,3190.82,32.61]
["binance-futures","ETHUSDT",1764806435757,37.227,3190.83,3190.82,26.665]
["binance-futures","ETHUSDT",1764806435809,36.686,3190.83,3190.82,26.665]
["binance-futures","ETHUSDT",1764806435862,36.752,3190.83,3190.82,26.665]
["binance-futures","ETHUSDT",1764806435915,36.708,3190.83,3190.82,26.665]
["binance-futures","ETHUSDT",1764806435966,37.898,3190.83,3190.82,26.665]
["binance-futures","ETHUSDT",1764806436017,37.898,3190.83,3190.82,27.139]
["binance-futures","ETHUSDT",1764806436121,37.987,3190.83,3190.82,27.663]
["binance-futures","ETHUSDT",1764806436173,38.553,3190.83,3190.82,27.663]
["binance-futures","ETHUSDT",1764806436225,38.561,3190.83,3190.82,27.67]
["binance-futures","ETHUSDT",1764806436281,38.587,3190.83,3190.82,28.156]
["binance-futures","ETHUSDT",1764806436329,38.465,3190.83,3190.82,26.49]
["binance-futures","ETHUSDT",1764806436385,38.351,3190.83,3190.82,26.49]
["binance-futures","ETHUSDT",1764806436437,38.334,3190.83,3190.82,25.338]
["binance-futures","ETHUSDT",1764806436491,38.358,3190.83,3190.82,25.338]
["binance-futures","ETHUSDT",1764806436541,37.094,3190.83,3190.82,24.382]
["binance-futures","ETHUSDT",1764806436595,37.102,3190.83,3190.82,25.132]
["binance-futures","ETHUSDT",1764806436701,36.872,3190.83,3190.82,25.132]
["binance-futures","ETHUSDT",1764806436804,15.424,3190.62,3190.61,171.817]
["binance-futures","ETHUSDT",1764806436857,7.061,3190.62,3190.61,173.155]
["binance-futures","ETHUSDT",1764806436907,3.394,3191.24,3191.23,25.534]
["binance-futures","ETHUSDT",1764806436960,9.667,3191.24,3191.23,61.132]
["binance-futures","ETHUSDT",1764806437011,8.004,3191.24,3191.23,61.027]
["binance-futures","ETHUSDT",1764806437064,7.161,3191.24,3191.23,69.783]
["binance-futures","ETHUSDT",1764806437115,7.154,3191.24,3191.23,64.956]
["binance-futures","ETHUSDT",1764806437169,5.389,3191.24,3191.23,58.169]
["binance-futures","ETHUSDT",1764806437221,6.632,3191.24,3191.23,58.17]
["binance-futures","ETHUSDT",1764806437272,6.656,3191.24,3191.23,48.514]
["binance-futures","ETHUSDT",1764806437325,6.698,3191.24,3191.23,48.524]
["binance-futures","ETHUSDT",1764806437378,6.68,3191.24,3191.23,48.524]
["binance-futures","ETHUSDT",1764806437433,7.799,3191.24,3191.23,48.533]
["binance-futures","ETHUSDT",1764806437484,7.757,3191.24,3191.23,46.925]
["binance-futures","ETHUSDT",1764806437537,7.74,3191.24,3191.23,41.444]
["binance-futures","ETHUSDT",1764806437590,7.716,3191.24,3191.23,35.929]
["binance-futures","ETHUSDT",1764806437641,10.838,3191.24,3191.23,31.579]
["binance-futures","ETHUSDT",1764806437694,22.961,3191.24,3191.23,25.614]
["binance-futures","ETHUSDT",1764806437745,54.832,3191.24,3191.23,11.252]
["binance-futures","ETHUSDT",1764806437801,50.05,3191.24,3191.23,11.272]
["binance-futures","ETHUSDT",1764806437853,50.074,3191.24,3191.23,12.339]
["binance-futures","ETHUSDT",1764806437909,41.539,3191.24,3191.23,12.196]
["binance-futures","ETHUSDT",1764806437961,24.673,3191.24,3191.23,22.14]
["binance-futures","ETHUSDT",1764806438015,48.468,3191.24,3191.23,6.063]
["binance-futures","ETHUSDT",1764806438065,32.912,3191.24,3191.23,12.089]
["binance-futures","ETHUSDT",1764806438117,32.875,3191.24,3191.23,12.089]
["binance-futures","ETHUSDT",1764806438169,33.031,3191.24,3191.23,12.089]
["binance-futures","ETHUSDT",1764806438224,35.226,3191.24,3191.23,12.079]
["binance-futures","ETHUSDT",1764806438275,35.209,3191.24,3191.23,12.097]
["binance-futures","ETHUSDT",1764806438327,35.209,3191.24,3191.23,5.948]
["binance-futures","ETHUSDT",1764806438382,34.931,3191.24,3191.23,5.948]
["binance-futures","ETHUSDT",1764806438433,37.158,3191.24,3191.23,5.955]
["binance-futures","ETHUSDT",1764806438487,37.467,3191.24,3191.23,5.955]
["binance-futures","ETHUSDT",1764806438541,37.513,3191.24,3191.23,5.955]
["binance-futures","ETHUSDT",1764806438593,35.57,3191.24,3191.23,5.955]
["binance-futures","ETHUSDT",1764806438647,35.868,3191.24,3191.23,4.396]
["binance-futures","ETHUSDT",1764806438697,35.837,3191.24,3191.23,4.396]
["binance-futures","ETHUSDT",1764806438752,114.048,3191.23,3191.22,7.64]
["binance-futures","ETHUSDT",1764806438804,95.932,3191.23,3191.22,7.64]
["binance-futures","ETHUSDT",1764806438855,95.671,3191.23,3191.22,4.635]
["binance-futures","ETHUSDT",1764806438959,183.721,3191.08,3191.07,9.467]
["binance-futures","ETHUSDT",1764806439011,176.441,3191.08,3191.07,2.733]
["binance-futures","ETHUSDT",1764806439063,171.644,3191.08,3191.07,2.734]
["binance-futures","ETHUSDT",1764806439165,188.015,3190.93,3190.92,0.489]
["binance-futures","ETHUSDT",1764806439217,193.665,3190.93,3190.92,0.499]
["binance-futures","ETHUSDT",1764806439269,189.745,3190.93,3190.92,0.499]
["binance-futures","ETHUSDT",1764806439322,183.421,3190.93,3190.92,0.499]
["binance-futures","ETHUSDT",1764806439374,182.129,3190.93,3190.92,0.499]
["binance-futures","ETHUSDT",1764806439425,182.065,3190.93,3190.92,0.499]
["binance-futures","ETHUSDT",1764806439477,164.708,3190.88,3190.87,9.795]
["binance-futures","ETHUSDT",1764806439531,107.804,3190.59,3190.58,106.651]
["binance-futures","ETHUSDT",1764806439583,43.38,3190.59,3190.58,101.901]
["binance-futures","ETHUSDT",1764806439633,45.584,3190.59,3190.58,104.709]
["binance-futures","ETHUSDT",1764806439685,44.35,3190.59,3190.58,104.716]
["binance-futures","ETHUSDT",1764806439738,38.577,3190.59,3190.58,104.716]
["binance-futures","ETHUSDT",1764806439790,38.782,3190.59,3190.58,104.73]
["binance-futures","ETHUSDT",1764806439841,39.397,3190.59,3190.58,104.743]
["binance-futures","ETHUSDT",1764806439894,28.673,3190.59,3190.58,104.743]
["binance-futures","ETHUSDT",1764806439949,23.781,3190.59,3190.58,104.743]
["binance-futures","ETHUSDT",1764806440053,24.511,3190.59,3190.58,104.743]
["binance-futures","ETHUSDT",1764806440107,27.519,3190.59,3190.58,104.743]
["binance-futures","ETHUSDT",1764806440159,78.625,3190.59,3190.58,79.718]
["binance-futures","ETHUSDT",1764806440210,70.863,3190.59,3190.58,79.741]
["binance-futures","ETHUSDT",1764806440264,71.673,3190.59,3190.58,79.741]
["binance-futures","ETHUSDT",1764806440315,73.002,3190.59,3190.58,79.741]
["binance-futures","ETHUSDT",1764806440365,73.87,3190.59,3190.58,79.741]
["binance-futures","ETHUSDT",1764806440418,74.528,3190.59,3190.58,82.365]
["binance-futures","ETHUSDT",1764806440470,74.699,3190.59,3190.58,82.365]
["binance-futures","ETHUSDT",1764806440520,74.853,3190.59,3190.58,82.195]
["binance-futures","ETHUSDT",1764806440577,74.869,3190.59,3190.58,82.195]
["binance-futures","ETHUSDT",1764806440627,74.828,3190.59,3190.58,82.195]
["binance-futures","ETHUSDT",1764806440681,74.828,3190.59,3190.58,80.629]
["binance-futures","ETHUSDT",1764806440733,74.786,3190.59,3190.58,80.63]
["binance-futures","ETHUSDT",1764806441002,74.778,3190.59,3190.58,80.63]
["binance-futures","ETHUSDT",1764806441056,43.582,3190.59,3190.58,97.345]
["binance-futures","ETHUSDT",1764806441105,43.558,3190.59,3190.58,97.345]
["binance-futures","ETHUSDT",1764806441157,48.187,3190.59,3190.58,103.565]
["binance-futures","ETHUSDT",1764806441213,48.195,3190.59,3190.58,103.565]
["binance-futures","ETHUSDT",1764806441265,48.187,3190.59,3190.58,103.803]
["binance-futures","ETHUSDT",1764806441317,38.276,3190.59,3190.58,103.803]
["binance-futures","ETHUSDT",1764806441371,38.293,3190.59,3190.58,103.801]
["binance-futures","ETHUSDT",1764806441421,48.133,3190.59,3190.58,84.556]
["binance-futures","ETHUSDT",1764806441473,48.155,3190.59,3190.58,84.555]
["binance-futures","ETHUSDT",1764806441529,48.147,3190.59,3190.58,84.555]
["binance-futures","ETHUSDT",1764806441581,38.244,3190.59,3190.58,84.555]
["binance-futures","ETHUSDT",1764806441685,38.036,3190.59,3190.58,84.555]
["binance-futures","ETHUSDT",1764806441737,38.106,3190.59,3190.58,82.988]
["binance-futures","ETHUSDT",1764806441793,38.049,3190.59,3190.58,82.788]
["binance-futures","ETHUSDT",1764806441845,38.031,3190.59,3190.58,82.788]
["binance-futures","ETHUSDT",1764806441897,38.023,3190.59,3190.58,82.779]
["binance-futures","ETHUSDT",1764806441952,38.006,3190.59,3190.58,82.779]
["binance-futures","ETHUSDT",1764806442005,38.414,3190.59,3190.58,77.061]
["binance-futures","ETHUSDT",1764806442061,38.436,3190.59,3190.58,77.061]
["binance-futures","ETHUSDT",1764806442112,4.561,3190.59,3190.58,100.464]
["binance-futures","ETHUSDT",1764806442164,1.522,3190.59,3190.58,90.459]
["binance-futures","ETHUSDT",1764806442215,1.502,3190.59,3190.58,91.802]
["binance-futures","ETHUSDT",1764806442266,12.301,3190.6,3190.59,231.525]
["binance-futures","ETHUSDT",1764806442318,6.732,3190.6,3190.59,226.152]
["binance-futures","ETHUSDT",1764806442369,3.481,3190.83,3190.82,167.356]
["binance-futures","ETHUSDT",1764806442420,3.474,3190.83,3190.82,153.946]
["binance-futures","ETHUSDT",1764806442470,4.884,3190.83,3190.82,163.564]
["binance-futures","ETHUSDT",1764806442522,43.681,3190.83,3190.82,50.573]
["binance-futures","ETHUSDT",1764806442575,38.242,3190.83,3190.82,23.947]
["binance-futures","ETHUSDT",1764806442624,38.242,3190.83,3190.82,19.567]
["binance-futures","ETHUSDT",1764806442680,40.719,3190.83,3190.82,19.583]
["binance-futures","ETHUSDT",1764806442733,193.953,3190.79,3190.78,0.107]
["binance-futures","ETHUSDT",1764806442786,45.028,3190.78,3190.77,0.007]
["binance-futures","ETHUSDT",1764806442838,129.134,3190.61,3190.6,12.558]
["binance-futures","ETHUSDT",1764806442891,118.301,3190.61,3190.6,6.389]
["binance-futures","ETHUSDT",1764806442942,168.446,3190.6,3190.59,4.13]
["binance-futures","ETHUSDT",1764806442995,184.554,3190.6,3190.59,4.13]
["binance-futures","ETHUSDT",1764806443049,177.822,3190.6,3190.59,4.14]
["binance-futures","ETHUSDT",1764806443100,52.451,3190.52,3190.51,0.045]
["binance-futures","ETHUSDT",1764806443205,151.019,3190.35,3190.2,0.394]
["binance-futures","ETHUSDT",1764806443257,171.017,3190.28,3190.27,0.049]
["binance-futures","ETHUSDT",1764806443309,202.075,3190.21,3190.2,0.231]
["binance-futures","ETHUSDT",1764806443360,219.453,3190.08,3190.07,0.638]
["binance-futures","ETHUSDT",1764806443411,164.825,3190.08,3190.07,0.638]
["binance-futures","ETHUSDT",1764806443464,167.786,3190.08,3190.07,0.655]
["binance-futures","ETHUSDT",1764806443515,155.319,3190.01,3190.0,2.384]
["binance-futures","ETHUSDT",1764806443567,165.185,3190.01,3190.0,2.394]
["binance-futures","ETHUSDT",1764806443619,162.904,3190.01,3190.0,2.394]
["binance-futures","ETHUSDT",1764806443670,153.412,3190.01,3190.0,2.408]
["binance-futures","ETHUSDT",1764806443723,148.577,3190.01,3190.0,6.867]
["binance-futures","ETHUSDT",1764806443774,145.034,3190.01,3190.0,2.47]
["binance-futures","ETHUSDT",1764806443825,140.067,3190.01,3190.0,2.47]
["binance-futures","ETHUSDT",1764806443878,144.957,3190.01,3190.0,2.43]
["binance-futures","ETHUSDT",1764806443929,139.461,3190.01,3190.0,2.23]
["binance-futures","ETHUSDT",1764806443981,144.27,3190.01,3190.0,2.23]
["binance-futures","ETHUSDT",1764806444034,143.834,3190.01,3190.0,0.663]
["binance-futures","ETHUSDT",1764806444088,158.29,3190.01,3190.0,0.663]
["binance-futures","ETHUSDT",1764806444136,148.751,3190.01,3190.0,1.689]
["binance-futures","ETHUSDT",1764806444192,159.041,3190.01,3190.0,3.742]
["binance-futures","ETHUSDT",1764806444241,149.118,3190.01,3190.0,3.799]
["binance-futures","ETHUSDT",1764806444295,149.125,3190.01,3190.0,3.799]
["binance-futures","ETHUSDT",1764806444349,149.457,3190.01,3190.0,3.799]
["binance-futures","ETHUSDT",1764806444400,144.665,3190.01,3190.0,20.418]
["binance-futures","ETHUSDT",1764806444453,144.546,3190.01,3190.0,20.418]
["binance-futures","ETHUSDT",1764806444509,148.08,3190.01,3190.0,20.166]
["binance-futures","ETHUSDT",1764806444562,149.49,3190.01,3190.0,20.243]
["binance-futures","ETHUSDT",1764806444613,155.484,3190.01,3190.0,20.243]
["binance-futures","ETHUSDT",1764806444667,174.736,3190.01,3190.0,1.577]
["binance-futures","ETHUSDT",1764806444719,166.091,3190.01,3190.0,1.715]
["binance-futures","ETHUSDT",1764806444771,166.058,3190.01,3190.0,1.715]
["binance-futures","ETHUSDT",1764806444823,165.902,3190.01,3190.0,1.715]
["binance-futures","ETHUSDT",1764806444873,161.202,3190.01,3190.0,22.635]
["binance-futures","ETHUSDT",1764806444927,170.852,3190.01,3190.0,1.705]
["binance-futures","ETHUSDT",1764806444977,161.182,3190.01,3190.0,1.715]
["binance-futures","ETHUSDT",1764806445030,160.223,3190.0,3189.99,1.167]
["binance-futures","ETHUSDT",1764806445133,30.038,3189.77,3189.76,64.174]
["binance-futures","ETHUSDT",1764806445186,33.037,3189.77,3189.76,62.324]
["binance-futures","ETHUSDT",1764806445238,34.598,3189.77,3189.76,60.803]
["binance-futures","ETHUSDT",1764806445293,34.605,3189.77,3189.76,60.558]
["binance-futures","ETHUSDT",1764806445345,35.368,3189.77,3189.76,60.558]
["binance-futures","ETHUSDT",1764806445401,38.927,3189.77,3189.76,60.558]
["binance-futures","ETHUSDT",1764806445453,39.916,3189.77,3189.76,60.558]
["binance-futures","ETHUSDT",1764806445505,39.964,3189.77,3189.76,60.558]
["binance-futures","ETHUSDT",1764806445557,46.674,3189.77,3189.76,54.623]
["binance-futures","ETHUSDT",1764806445611,194.647,3189.72,3189.71,0.354]
["binance-futures","ETHUSDT",1764806445663,230.153,3189.72,3189.71,0.999]
["binance-futures","ETHUSDT",1764806445768,119.175,3189.62,3189.61,13.721]
["binance-futures","ETHUSDT",1764806445818,84.462,3189.62,3189.61,32.682]
["binance-futures","ETHUSDT",1764806445869,89.998,3189.62,3189.61,23.658]
["binance-futures","ETHUSDT",1764806445923,91.468,3189.62,3189.61,23.658]
["binance-futures","ETHUSDT",1764806445974,93.621,3189.62,3189.61,27.194]
["binance-futures","ETHUSDT",1764806446025,50.658,3189.62,3189.61,37.982]
["binance-futures","ETHUSDT",1764806446077,52.59,3189.62,3189.61,34.71]
["binance-futures","ETHUSDT",1764806446133,52.638,3189.62,3189.61,34.71]
["binance-futures","ETHUSDT",1764806446185,53.196,3189.62,3189.61,34.242]
["binance-futures","ETHUSDT",1764806446237,69.212,3189.62,3189.61,24.322]
["binance-futures","ETHUSDT",1764806446289,69.819,3189.62,3189.61,24.322]
["binance-futures","ETHUSDT",1764806446343,70.926,3189.62,3189.61,24.322]
["binance-futures","ETHUSDT",1764806446397,74.511,3189.62,3189.61,24.322]
["binance-futures","ETHUSDT",1764806446448,74.446,3189.62,3189.61,23.495]
["binance-futures","ETHUSDT",1764806446501,75.313,3189.62,3189.61,23.495]
["binance-futures","ETHUSDT",1764806446553,73.404,3189.62,3189.61,28.063]
["binance-futures","ETHUSDT",1764806446605,73.694,3189.62,3189.61,26.32]
["binance-futures","ETHUSDT",1764806446660,77.692,3189.62,3189.61,27.286]
["binance-futures","ETHUSDT",1764806446711,66.671,3189.62,3189.61,35.344]
["binance-futures","ETHUSDT",1764806446765,67.414,3189.62,3189.61,36.292]
["binance-futures","ETHUSDT",1764806446813,67.414,3189.62,3189.61,36.303]
["binance-futures","ETHUSDT",1764806446866,67.414,3189.62,3189.61,36.304]
["binance-futures","ETHUSDT",1764806446919,67.101,3189.62,3189.61,35.266]
["binance-futures","ETHUSDT",1764806446969,67.134,3189.62,3189.61,35.255]
["binance-futures","ETHUSDT",1764806447024,67.134,3189.62,3189.61,36.026]
["binance-futures","ETHUSDT",1764806447075,67.184,3189.62,3189.61,35.154]
["binance-futures","ETHUSDT",1764806447127,67.033,3189.62,3189.61,35.162]
["binance-futures","ETHUSDT",1764806447177,67.033,3189.62,3189.61,35.154]
["binance-futures","ETHUSDT",1764806447230,67.033,3189.62,3189.61,35.093]
["binance-futures","ETHUSDT",1764806447281,67.047,3189.62,3189.61,29.506]
["binance-futures","ETHUSDT",1764806447336,66.981,3189.62,3189.61,27.078]
["binance-futures","ETHUSDT",1764806447385,68.055,3189.62,3189.61,25.837]
["binance-futures","ETHUSDT",1764806447439,72.115,3189.62,3189.61,25.797]
["binance-futures","ETHUSDT",1764806447493,66.822,3189.62,3189.61,25.895]
["binance-futures","ETHUSDT",1764806447596,66.822,3189.62,3189.61,25.728]
["binance-futures","ETHUSDT",1764806447647,67.18,3189.62,3189.61,26.274]
["binance-futures","ETHUSDT",1764806447697,69.341,3189.62,3189.61,25.413]
["binance-futures","ETHUSDT",1764806447752,79.238,3189.62,3189.61,25.266]
["binance-futures","ETHUSDT",1764806447802,78.276,3189.62,3189.61,26.421]
["binance-futures","ETHUSDT",1764806447854,77.852,3189.62,3189.61,26.43]
["binance-futures","ETHUSDT",1764806447907,77.876,3189.62,3189.61,26.43]
["binance-futures","ETHUSDT",1764806448009,77.938,3189.62,3189.61,26.43]
["binance-futures","ETHUSDT",1764806448061,77.96,3189.62,3189.61,26.423]
["binance-futures","ETHUSDT",1764806448113,80.067,3189.62,3189.61,26.429]
["binance-futures","ETHUSDT",1764806448165,84.307,3189.62,3189.61,26.43]
["binance-futures","ETHUSDT",1764806448219,86.25,3189.62,3189.61,22.844]
["binance-futures","ETHUSDT",1764806448269,86.274,3189.62,3189.61,23.433]
["binance-futures","ETHUSDT",1764806448320,86.15,3189.62,3189.61,23.445]
["binance-futures","ETHUSDT",1764806448374,86.174,3189.62,3189.61,23.347]
["binance-futures","ETHUSDT",1764806448429,86.15,3189.62,3189.61,23.344]
["binance-futures","ETHUSDT",1764806448481,86.174,3189.62,3189.61,23.343]
["binance-futures","ETHUSDT",1764806448533,88.158,3189.62,3189.61,21.784]
["binance-futures","ETHUSDT",1764806448585,88.15,3189.62,3189.61,21.785]
["binance-futures","ETHUSDT",1764806448637,87.95,3189.62,3189.61,27.817]
["binance-futures","ETHUSDT",1764806448685,87.95,3189.62,3189.61,27.562]
["binance-futures","ETHUSDT",1764806448738,87.95,3189.62,3189.61,27.613]
["binance-futures","ETHUSDT",1764806448792,100.959,3189.62,3189.61,7.768]
["binance-futures","ETHUSDT",1764806448843,89.31,3189.62,3189.61,28.291]
["binance-futures","ETHUSDT",1764806448893,97.711,3189.62,3189.61,4.988]
["binance-futures","ETHUSDT",1764806448946,89.324,3189.62,3189.61,20.179]
["binance-futures","ETHUSDT",1764806449001,89.333,3189.62,3189.61,17.19]
["binance-futures","ETHUSDT",1764806449053,99.16,3189.62,3189.61,5.059]
["binance-futures","ETHUSDT",1764806449104,107.61,3189.61,3189.6,4.059]
["binance-futures","ETHUSDT",1764806449155,103.44,3189.61,3189.6,9.019]
["binance-futures","ETHUSDT",1764806449208,121.119,3189.61,3189.6,8.717]
["binance-futures","ETHUSDT",1764806449261,137.075,3189.61,3189.6,8.717]
["binance-futures","ETHUSDT",1764806449312,119.184,3189.61,3189.6,8.725]
["binance-futures","ETHUSDT",1764806449361,119.272,3189.61,3189.6,8.738]
["binance-futures","ETHUSDT",1764806449413,121.781,3189.61,3189.6,8.73]
["binance-futures","ETHUSDT",1764806449469,133.311,3189.61,3189.6,8.136]
["binance-futures","ETHUSDT",1764806449517,126.564,3189.61,3189.6,8.387]
["binance-futures","ETHUSDT",1764806449569,128.375,3189.61,3189.6,8.387]
["binance-futures","ETHUSDT",1764806449623,130.518,3189.61,3189.6,6.83]
["binance-futures","ETHUSDT",1764806449676,136.677,3189.61,3189.6,6.83]
["binance-futures","ETHUSDT",1764806449725,137.922,3189.61,3189.6,6.83]
["binance-futures","ETHUSDT",1764806449781,139.472,3189.61,3189.6,6.595]
["binance-futures","ETHUSDT",1764806449833,145.38,3189.61,3189.6,6.595]
["binance-futures","ETHUSDT",1764806449886,141.832,3189.61,3189.6,6.595]
["binance-futures","ETHUSDT",1764806449938,143.302,3189.61,3189.6,6.595]
["binance-futures","ETHUSDT",1764806449989,144.903,3189.61,3189.6,6.595]
["binance-futures","ETHUSDT",1764806450045,145.039,3189.61,3189.6,6.595]
["binance-futures","ETHUSDT",1764806450097,145.914,3189.61,3189.6,6.595]
["binance-futures","ETHUSDT",1764806450153,152.99,3189.61,3189.6,6.555]
["binance-futures","ETHUSDT",1764806450205,117.819,3189.61,3189.6,27.683]
["binance-futures","ETHUSDT",1764806450257,70.77,3189.61,3189.6,29.883]
["binance-futures","ETHUSDT",1764806450309,70.544,3189.61,3189.6,29.99]
["binance-futures","ETHUSDT",1764806450361,87.092,3189.61,3189.6,6.483]
["binance-futures","ETHUSDT",1764806450413,82.31,3189.61,3189.6,6.34]
["binance-futures","ETHUSDT",1764806450517,82.31,3189.61,3189.6,6.433]
["binance-futures","ETHUSDT",1764806450569,82.31,3189.61,3189.6,6.423]
["binance-futures","ETHUSDT",1764806450621,99.087,3189.61,3189.6,0.185]
["binance-futures","ETHUSDT",1764806450673,135.667,3189.58,3189.57,9.46]
["binance-futures","ETHUSDT",1764806450725,153.431,3189.58,3189.57,6.118]
["binance-futures","ETHUSDT",1764806450777,158.461,3189.58,3189.57,5.988]
["binance-futures","ETHUSDT",1764806450827,160.635,3189.58,3189.57,6.717]
["binance-futures","ETHUSDT",1764806450880,162.101,3189.58,3189.57,6.53]
["binance-futures","ETHUSDT",1764806450933,153.012,3189.58,3189.57,6.53]
["binance-futures","ETHUSDT",1764806450985,164.999,3189.58,3189.57,6.521]
["binance-futures","ETHUSDT",1764806451034,158.917,3189.58,3189.57,6.521]
["binance-futures","ETHUSDT",1764806451086,163.657,3189.58,3189.57,6.521]
["binance-futures","ETHUSDT",1764806451137,171.574,3189.58,3189.57,6.521]
["binance-futures","ETHUSDT",1764806451192,164.822,3189.58,3189.57,6.521]
["binance-futures","ETHUSDT",1764806451241,169.097,3189.58,3189.57,6.521]
["binance-futures","ETHUSDT",1764806451293,171.389,3189.58,3189.57,6.63]
["binance-futures","ETHUSDT",1764806451341,172.017,3189.58,3189.57,6.63]
["binance-futures","ETHUSDT",1764806451399,194.263,3189.58,3189.57,5.859]
["binance-futures","ETHUSDT",1764806451449,177.052,3189.58,3189.57,5.859]
["binance-futures","ETHUSDT",1764806451501,179.459,3189.58,3189.57,5.859]
["binance-futures","ETHUSDT",1764806451557,182.865,3189.58,3189.57,5.859]
["binance-futures","ETHUSDT",1764806451609,185.865,3189.58,3189.57,5.859]
["binance-futures","ETHUSDT",1764806451661,193.158,3189.58,3189.57,5.859]
["binance-futures","ETHUSDT",1764806451713,198.689,3189.58,3189.57,5.859]
["binance-futures","ETHUSDT",1764806451769,199.679,3189.58,3189.57,5.859]
["binance-futures","ETHUSDT",1764806451821,175.257,3189.57,3189.56,2.833]
["binance-futures","ETHUSDT",1764806451871,171.519,3189.57,3189.56,2.826]
["binance-futures","ETHUSDT",1764806451923,178.043,3189.57,3189.56,2.836]
["binance-futures","ETHUSDT",1764806451977,187.87,3189.57,3189.56,2.817]
["binance-futures","ETHUSDT",1764806452029,171.403,3189.57,3189.56,2.817]
["binance-futures","ETHUSDT",1764806452081,171.596,3189.57,3189.56,2.817]
["binance-futures","ETHUSDT",1764806452135,192.719,3189.57,3189.56,2.817]
["binance-futures","ETHUSDT",1764806452185,178.531,3189.57,3189.56,2.817]
["binance-futures","ETHUSDT",1764806452241,180.061,3189.57,3189.56,2.817]
["binance-futures","ETHUSDT",1764806452297,185.002,3189.57,3189.56,1.855]
["binance-futures","ETHUSDT",1764806452349,185.163,3189.57,3189.56,6.205]
["binance-futures","ETHUSDT",1764806452403,189.008,3189.57,3189.56,6.205]
["binance-futures","ETHUSDT",1764806452453,206.947,3189.57,3189.56,6.205]
["binance-futures","ETHUSDT",1764806452505,208.633,3189.57,3189.56,5.985]
["binance-futures","ETHUSDT",1764806452558,211.279,3189.57,3189.56,6.924]
["binance-futures","ETHUSDT",1764806452613,215.492,3189.57,3189.56,6.599]
["binance-futures","ETHUSDT",1764806452669,219.116,3189.57,3189.56,5.463]
["binance-futures","ETHUSDT",1764806452725,223.568,3189.57,3189.56,5.463]
["binance-futures","ETHUSDT",1764806452776,218.925,3189.57,3189.56,5.463]
["binance-futures","ETHUSDT",1764806452829,206.927,3189.57,3189.56,5.419]
["binance-futures","ETHUSDT",1764806452881,210.227,3189.57,3189.56,5.419]
["binance-futures","ETHUSDT",1764806452934,214.838,3189.57,3189.56,3.865]
["binance-futures","ETHUSDT",1764806452985,209.926,3189.57,3189.56,3.865]
["binance-futures","ETHUSDT",1764806453037,229.019,3189.57,3189.56,3.665]
["binance-futures","ETHUSDT",1764806453093,209.514,3189.57,3189.56,3.665]
["binance-futures","ETHUSDT",1764806453145,209.491,3189.57,3189.56,3.665]
["binance-futures","ETHUSDT",1764806453197,209.538,3189.57,3189.56,3.665]
["binance-futures","ETHUSDT",1764806453249,209.581,3189.57,3189.56,3.665]
["binance-futures","ETHUSDT",1764806453353,213.893,3189.57,3189.56,3.664]
["binance-futures","ETHUSDT",1764806453406,223.66,3189.57,3189.56,3.664]
["binance-futures","ETHUSDT",1764806453458,224.002,3189.57,3189.56,3.344]
["binance-futures","ETHUSDT",1764806453509,219.151,3189.57,3189.56,3.344]
["binance-futures","ETHUSDT",1764806453561,219.079,3189.57,3189.56,3.344]
["binance-futures","ETHUSDT",1764806453616,189.323,3189.53,3189.52,1.178]
["binance-futures","ETHUSDT",1764806453669,196.236,3189.53,3189.52,1.178]
["binance-futures","ETHUSDT",1764806453721,214.187,3189.53,3189.52,2.146]
["binance-futures","ETHUSDT",1764806453773,211.094,3189.53,3189.52,2.146]
["binance-futures","ETHUSDT",1764806453825,207.521,3189.53,3189.52,1.968]
["binance-futures","ETHUSDT",1764806453877,213.884,3189.53,3189.52,12.65]
["binance-futures","ETHUSDT",1764806453981,97.793,3189.01,3189.0,3.046]
["binance-futures","ETHUSDT",1764806454033,155.294,3189.01,3189.0,12.624]
["binance-futures","ETHUSDT",1764806454085,13.912,3188.89,3188.8,0.938]
["binance-futures","ETHUSDT",1764806454137,206.898,3188.78,3188.77,2.992]
["binance-futures","ETHUSDT",1764806454189,224.485,3188.73,3188.72,52.101]
["binance-futures","ETHUSDT",1764806454241,100.258,3188.73,3188.72,41.637]
["binance-futures","ETHUSDT",1764806454293,57.962,3188.73,3188.72,41.637]
["binance-futures","ETHUSDT",1764806454347,50.036,3188.73,3188.72,72.915]
["binance-futures","ETHUSDT",1764806454398,47.905,3188.73,3188.72,38.198]
["binance-futures","ETHUSDT",1764806454450,51.086,3188.73,3188.72,38.063]
["binance-futures","ETHUSDT",1764806454503,52.045,3188.73,3188.72,38.063]
["binance-futures","ETHUSDT",1764806454554,54.768,3188.73,3188.72,34.359]
["binance-futures","ETHUSDT",1764806454606,57.989,3188.73,3188.72,34.359]
["binance-futures","ETHUSDT",1764806454659,63.817,3188.73,3188.72,34.039]
["binance-futures","ETHUSDT",1764806454711,68.515,3188.73,3188.72,37.241]
["binance-futures","ETHUSDT",1764806454761,72.537,3188.73,3188.72,37.241]
["binance-futures","ETHUSDT",1764806454814,76.691,3188.73,3188.72,37.241]
["binance-futures","ETHUSDT",1764806454869,73.602,3188.73,3188.72,37.241]
["binance-futures","ETHUSDT",1764806454920,91.504,3188.73,3188.72,33.546]
["binance-futures","ETHUSDT",1764806454973,93.124,3188.73,3188.72,33.194]
["binance-futures","ETHUSDT",1764806455024,93.108,3188.73,3188.72,33.194]
["binance-futures","ETHUSDT",1764806455077,94.511,3188.73,3188.72,33.194]
["binance-futures","ETHUSDT",1764806455129,96.08,3188.73,3188.72,33.194]
["binance-futures","ETHUSDT",1764806455179,97.022,3188.73,3188.72,32.994]
["binance-futures","ETHUSDT",1764806455230,101.209,3188.73,3188.72,25.626]
["binance-futures","ETHUSDT",1764806455284,103.924,3188.73,3188.72,25.626]
["binance-futures","ETHUSDT",1764806455337,106.642,3188.73,3188.72,25.533]
["binance-futures","ETHUSDT",1764806455389,107.773,3188.73,3188.72,31.593]
["binance-futures","ETHUSDT",1764806455441,107.735,3188.73,3188.72,31.613]
["binance-futures","ETHUSDT",1764806455493,108.611,3188.73,3188.72,31.096]
["binance-futures","ETHUSDT",1764806455545,108.667,3188.73,3188.72,35.059]
["binance-futures","ETHUSDT",1764806455601,97.079,3188.73,3188.72,36.856]
["binance-futures","ETHUSDT",1764806455653,97.079,3188.73,3188.72,35.006]
["binance-futures","ETHUSDT",1764806455921,97.119,3188.73,3188.72,35.013]
["binance-futures","ETHUSDT",1764806456081,70.189,3188.48,3188.47,19.917]
["binance-futures","ETHUSDT",1764806456184,54.256,3187.26,3187.25,40.98]
["binance-futures","ETHUSDT",1764806456236,0.309,3187.45,3187.39,29.246]
["binance-futures","ETHUSDT",1764806456288,87.84,3187.58,3187.57,80.682]
["binance-futures","ETHUSDT",1764806456340,56.049,3187.58,3187.57,57.022]
["binance-futures","ETHUSDT",1764806456444,85.385,3186.93,3186.92,13.932]
["binance-futures","ETHUSDT",1764806456496,97.03,3186.93,3186.92,3.171]
["binance-futures","ETHUSDT",1764806456548,74.785,3186.93,3186.92,26.172]
["binance-futures","ETHUSDT",1764806456600,76.031,3186.93,3186.92,24.979]
["binance-futures","ETHUSDT",1764806456651,79.012,3186.93,3186.92,24.979]
["binance-futures","ETHUSDT",1764806456704,87.846,3186.93,3186.92,24.979]
["binance-futures","ETHUSDT",1764806456756,80.025,3186.93,3186.92,15.955]
["binance-futures","ETHUSDT",1764806456808,83.192,3186.93,3186.92,16.208]
["binance-futures","ETHUSDT",1764806456861,82.866,3186.93,3186.92,16.208]
["binance-futures","ETHUSDT",1764806456915,86.994,3186.93,3186.92,15.984]
["binance-futures","ETHUSDT",1764806456966,92.279,3186.93,3186.92,15.984]
["binance-futures","ETHUSDT",1764806457018,96.874,3186.93,3186.92,15.939]
["binance-futures","ETHUSDT",1764806457071,101.176,3186.93,3186.92,15.802]
["binance-futures","ETHUSDT",1764806457123,113.781,3186.93,3186.92,10.989]
["binance-futures","ETHUSDT",1764806457174,115.232,3186.93,3186.92,10.949]
["binance-futures","ETHUSDT",1764806457228,116.342,3186.93,3186.92,10.949]
["binance-futures","ETHUSDT",1764806457281,118.476,3186.93,3186.92,9.949]
["binance-futures","ETHUSDT",1764806457383,88.681,3186.55,3186.51,0.013]
["binance-futures","ETHUSDT",1764806457436,169.572,3186.5,3186.49,5.115]
["binance-futures","ETHUSDT",1764806457488,155.022,3186.5,3186.49,5.115]
["binance-futures","ETHUSDT",1764806457592,131.439,3186.16,3186.15,11.435]
["binance-futures","ETHUSDT",1764806457643,133.655,3186.16,3186.15,11.445]
["binance-futures","ETHUSDT",1764806457695,147.843,3186.16,3186.15,5.261]
["binance-futures","ETHUSDT",1764806457747,142.631,3186.16,3186.15,11.429]
["binance-futures","ETHUSDT",1764806457797,151.512,3186.16,3186.15,5.322]
["binance-futures","ETHUSDT",1764806457849,169.657,3186.16,3186.15,5.322]
["binance-futures","ETHUSDT",1764806457901,191.755,3186.16,3186.15,5.322]
["binance-futures","ETHUSDT",1764806457953,159.908,3186.16,3186.15,5.322]
["binance-futures","ETHUSDT",1764806458009,171.577,3186.16,3186.15,5.296]
["binance-futures","ETHUSDT",1764806458060,165.719,3186.16,3186.15,5.254]
["binance-futures","ETHUSDT",1764806458113,166.677,3186.16,3186.15,11.531]
["binance-futures","ETHUSDT",1764806458167,166.677,3186.16,3186.15,17.819]
["binance-futures","ETHUSDT",1764806458219,166.67,3186.16,3186.15,33.055]
["binance-futures","ETHUSDT",1764806458269,167.78,3186.16,3186.15,24.027]
["binance-futures","ETHUSDT",1764806458321,171.728,3186.16,3186.15,11.581]
["binance-futures","ETHUSDT",1764806458374,178.871,3186.16,3186.15,11.568]
["binance-futures","ETHUSDT",1764806458425,182.452,3186.16,3186.15,10.006]
["binance-futures","ETHUSDT",1764806458479,186.392,3186.16,3186.15,9.981]
["binance-futures","ETHUSDT",1764806458531,190.187,3186.16,3186.15,11.089]
["binance-futures","ETHUSDT",1764806458583,192.05,3186.16,3186.15,11.089]
["binance-futures","ETHUSDT",1764806458636,196.504,3186.16,3186.15,17.244]
["binance-futures","ETHUSDT",1764806458685,197.584,3186.16,3186.15,17.148]
["binance-futures","ETHUSDT",1764806458741,197.563,3186.16,3186.15,17.148]
["binance-futures","ETHUSDT",1764806458793,114.155,3186.16,3186.15,33.846]
["binance-futures","ETHUSDT",1764806458846,113.955,3186.16,3186.15,30.905]
["binance-futures","ETHUSDT",1764806458901,127.004,3186.16,3186.15,20.307]
["binance-futures","ETHUSDT",1764806458953,132.051,3186.16,3186.15,19.978]
["binance-futures","ETHUSDT",1764806459004,134.262,3186.16,3186.15,19.108]
["binance-futures","ETHUSDT",1764806459057,135.404,3186.16,3186.15,19.098]
["binance-futures","ETHUSDT",1764806459109,135.433,3186.16,3186.15,25.858]
["binance-futures","ETHUSDT",1764806459161,135.994,3186.16,3186.15,25.614]
["binance-futures","ETHUSDT",1764806459211,132.679,3186.16,3186.15,24.914]
["binance-futures","ETHUSDT",1764806459265,132.679,3186.16,3186.15,24.389]
["binance-futures","ETHUSDT",1764806459316,52.265,3186.13,3186.12,133.753]
["binance-futures","ETHUSDT",1764806459369,36.772,3186.13,3186.12,108.608]
["binance-futures","ETHUSDT",1764806459421,46.687,3186.13,3186.12,69.075]
["binance-futures","ETHUSDT",1764806459471,50.438,3186.13,3186.12,63.151]
["binance-futures","ETHUSDT",1764806459524,55.45,3186.13,3186.12,58.371]
["binance-futures","ETHUSDT",1764806459575,58.241,3186.13,3186.12,49.241]
["binance-futures","ETHUSDT",1764806459679,19.552,3185.93,3185.92,120.792]
["binance-futures","ETHUSDT",1764806459731,31.748,3185.93,3185.92,111.188]
["binance-futures","ETHUSDT",1764806459783,29.613,3185.93,3185.92,116.019]
["binance-futures","ETHUSDT",1764806459836,29.508,3185.93,3185.92,120.906]
["binance-futures","ETHUSDT",1764806459888,30.462,3185.93,3185.92,111.218]
["binance-futures","ETHUSDT",1764806459940,33.595,3185.93,3185.92,111.228]
["binance-futures","ETHUSDT",1764806459993,40.834,3185.93,3185.92,111.659]
["binance-futures","ETHUSDT",1764806460045,42.888,3185.93,3185.92,111.784]
["binance-futures","ETHUSDT",1764806460097,44.775,3185.93,3185.92,111.757]
["binance-futures","ETHUSDT",1764806460149,46.819,3185.93,3185.92,111.749]
["binance-futures","ETHUSDT",1764806460201,50.035,3185.93,3185.92,107.234]
["binance-futures","ETHUSDT",1764806460252,3.003,3185.95,3185.94,155.467]
["binance-futures","ETHUSDT",1764806460304,9.132,3186.16,3186.15,128.944]
["binance-futures","ETHUSDT",1764806460356,22.717,3186.17,3186.16,151.71]
["binance-futures","ETHUSDT",1764806460408,7.972,3186.17,3186.16,148.572]
["binance-futures","ETHUSDT",1764806460459,3.056,3186.29,3186.28,139.982]
["binance-futures","ETHUSDT",1764806460511,6.64,3186.29,3186.28,122.651]
["binance-futures","ETHUSDT",1764806460562,13.968,3186.45,3186.44,151.419]
["binance-futures","ETHUSDT",1764806460614,34.907,3186.45,3186.44,146.155]
["binance-futures","ETHUSDT",1764806460665,36.057,3186.45,3186.44,145.272]
["binance-futures","ETHUSDT",1764806460719,50.871,3186.45,3186.44,75.326]
["binance-futures","ETHUSDT",1764806460769,54.133,3186.45,3186.44,15.592]
["binance-futures","ETHUSDT",1764806460823,54.507,3186.45,3186.44,13.678]
["binance-futures","ETHUSDT",1764806460874,58.079,3186.45,3186.44,13.18]
["binance-futures","ETHUSDT",1764806460929,57.741,3186.45,3186.44,25.279]
["binance-futures","ETHUSDT",1764806460981,57.626,3186.45,3186.44,13.37]
["binance-futures","ETHUSDT",1764806461035,62.246,3186.45,3186.44,13.356]
["binance-futures","ETHUSDT",1764806461139,0.929,3185.35,3185.33,143.064]
["binance-futures","ETHUSDT",1764806461191,56.143,3185.43,3185.42,126.6]
["binance-futures","ETHUSDT",1764806461243,82.939,3185.43,3185.42,71.65]
["binance-futures","ETHUSDT",1764806461296,95.922,3185.43,3185.42,24.609]
["binance-futures","ETHUSDT",1764806461347,97.999,3185.43,3185.42,24.607]
["binance-futures","ETHUSDT",1764806461400,85.675,3185.43,3185.42,24.617]
["binance-futures","ETHUSDT",1764806461451,88.809,3185.43,3185.42,24.597]
["binance-futures","ETHUSDT",1764806461504,90.268,3185.43,3185.42,15.573]
["binance-futures","ETHUSDT",1764806461555,60.487,3185.43,3185.42,23.861]
["binance-futures","ETHUSDT",1764806461607,60.598,3185.43,3185.42,23.669]
["binance-futures","ETHUSDT",1764806461658,60.414,3185.43,3185.42,25.587]
["binance-futures","ETHUSDT",1764806461710,60.649,3185.43,3185.42,14.904]
["binance-futures","ETHUSDT",1764806461761,61.252,3185.43,3185.42,19.616]
["binance-futures","ETHUSDT",1764806461813,61.731,3185.43,3185.42,19.81]
["binance-futures","ETHUSDT",1764806461865,48.303,3185.43,3185.42,19.81]
["binance-futures","ETHUSDT",1764806461917,48.237,3185.43,3185.42,19.732]
["binance-futures","ETHUSDT",1764806461973,48.138,3185.43,3185.42,14.669]
["binance-futures","ETHUSDT",1764806462025,50.212,3185.43,3185.42,13.345]
["binance-futures","ETHUSDT",1764806462076,51.654,3185.43,3185.42,13.386]
["binance-futures","ETHUSDT",1764806462131,51.68,3185.43,3185.42,12.596]
["binance-futures","ETHUSDT",1764806462234,20.721,3185.21,3185.2,94.982]
["binance-futures","ETHUSDT",1764806462287,20.286,3185.21,3185.2,108.684]
["binance-futures","ETHUSDT",1764806462339,21.105,3185.21,3185.2,102.84]
["binance-futures","ETHUSDT",1764806462390,20.809,3185.21,3185.2,104.539]
["binance-futures","ETHUSDT",1764806462443,21.348,3185.21,3185.2,101.963]
["binance-futures","ETHUSDT",1764806462494,35.239,3185.21,3185.2,101.167]
["binance-futures","ETHUSDT",1764806462547,25.473,3185.21,3185.2,101.529]
["binance-futures","ETHUSDT",1764806462597,19.304,3185.21,3185.2,101.595]
["binance-futures","ETHUSDT",1764806462653,19.304,3185.21,3185.2,101.233]
["binance-futures","ETHUSDT",1764806462705,16.947,3185.21,3185.2,105.696]
["binance-futures","ETHUSDT",1764806462757,7.923,3185.21,3185.2,99.277]
["binance-futures","ETHUSDT",1764806462809,7.923,3185.21,3185.2,99.247]
["binance-futures","ETHUSDT",1764806462863,6.78,3185.21,3185.2,113.772]
["binance-futures","ETHUSDT",1764806462913,6.78,3185.21,3185.2,108.23]
["binance-futures","ETHUSDT",1764806462966,7.105,3185.21,3185.2,102.758]
["binance-futures","ETHUSDT",1764806463020,7.974,3185.21,3185.2,98.574]
["binance-futures","ETHUSDT",1764806463073,7.121,3185.21,3185.2,117.907]
["binance-futures","ETHUSDT",1764806463124,7.921,3185.21,3185.2,103.244]
["binance-futures","ETHUSDT",1764806463177,7.987,3185.21,3185.2,98.397]
["binance-futures","ETHUSDT",1764806463229,7.908,3185.21,3185.2,98.397]
["binance-futures","ETHUSDT",1764806463281,12.334,3185.21,3185.2,95.153]
["binance-futures","ETHUSDT",1764806463332,1.294,3185.31,3185.3,190.783]
["binance-futures","ETHUSDT",1764806463384,0.051,3185.69,3185.62,8.571]
["binance-futures","ETHUSDT",1764806463436,36.216,3185.82,3185.81,139.164]
["binance-futures","ETHUSDT",1764806463489,37.229,3185.82,3185.81,62.526]
["binance-futures","ETHUSDT",1764806463540,38.845,3185.82,3185.81,62.651]
["binance-futures","ETHUSDT",1764806463592,36.936,3185.82,3185.81,62.661]
["binance-futures","ETHUSDT",1764806463641,38.322,3185.82,3185.81,64.357]
["binance-futures","ETHUSDT",1764806463747,20.54,3185.22,3185.21,44.48]
["binance-futures","ETHUSDT",1764806463800,13.341,3185.22,3185.21,51.032]
["binance-futures","ETHUSDT",1764806463851,19.798,3185.22,3185.21,33.401]
["binance-futures","ETHUSDT",1764806463902,19.798,3185.22,3185.21,33.39]
["binance-futures","ETHUSDT",1764806463955,19.85,3185.22,3185.21,33.39]
["binance-futures","ETHUSDT",1764806464007,15.172,3185.22,3185.21,34.238]
["binance-futures","ETHUSDT",1764806464059,15.205,3185.22,3185.21,33.246]
["binance-futures","ETHUSDT",1764806464111,44.04,3185.22,3185.21,14.308]
["binance-futures","ETHUSDT",1764806464163,44.04,3185.22,3185.21,7.92]
["binance-futures","ETHUSDT",1764806464214,44.051,3185.22,3185.21,7.63]
["binance-futures","ETHUSDT",1764806464266,44.065,3185.22,3185.21,7.63]
["binance-futures","ETHUSDT",1764806464317,44.065,3185.22,3185.21,13.832]
["binance-futures","ETHUSDT",1764806464370,31.635,3185.22,3185.21,13.849]
["binance-futures","ETHUSDT",1764806464423,32.235,3185.22,3185.21,13.849]
["binance-futures","ETHUSDT",1764806464476,33.25,3185.22,3185.21,12.849]
["binance-futures","ETHUSDT",1764806464529,33.821,3185.22,3185.21,14.267]
["binance-futures","ETHUSDT",1764806464579,33.821,3185.22,3185.21,14.277]
["binance-futures","ETHUSDT",1764806464629,33.821,3185.22,3185.21,14.262]
["binance-futures","ETHUSDT",1764806464736,33.819,3185.22,3185.21,14.282]
["binance-futures","ETHUSDT",1764806464788,33.819,3185.22,3185.21,15.966]
["binance-futures","ETHUSDT",1764806464840,34.053,3185.22,3185.21,15.966]
["binance-futures","ETHUSDT",1764806464893,34.567,3185.22,3185.21,15.492]
["binance-futures","ETHUSDT",1764806464946,34.567,3185.22,3185.21,14.159]
["binance-futures","ETHUSDT",1764806465001,34.578,3185.22,3185.21,13.967]
["binance-futures","ETHUSDT",1764806465053,33.655,3185.22,3185.21,14.009]
["binance-futures","ETHUSDT",1764806465157,30.322,3185.22,3185.21,13.836]
["binance-futures","ETHUSDT",1764806465262,34.408,3185.22,3185.21,7.674]
["binance-futures","ETHUSDT",1764806465313,34.386,3185.22,3185.21,13.836]
["binance-futures","ETHUSDT",1764806465365,37.34,3185.22,3185.21,13.792]
["binance-futures","ETHUSDT",1764806465421,37.353,3185.22,3185.21,24.438]
["binance-futures","ETHUSDT",1764806465526,51.857,3185.22,3185.21,5.524]
["binance-futures","ETHUSDT",1764806465577,37.353,3185.22,3185.21,19.834]
["binance-futures","ETHUSDT",1764806465633,37.353,3185.22,3185.21,19.844]
["binance-futures","ETHUSDT",1764806465685,37.078,3185.22,3185.21,20.032]
["binance-futures","ETHUSDT",1764806465738,39.457,3185.22,3185.21,20.032]
["binance-futures","ETHUSDT",1764806465789,39.432,3185.22,3185.21,17.138]
["binance-futures","ETHUSDT",1764806465841,42.462,3185.22,3185.21,17.138]
["binance-futures","ETHUSDT",1764806465894,20.586,3185.22,3185.21,24.014]
["binance-futures","ETHUSDT",1764806466000,18.522,3185.04,3185.03,31.694]
["binance-futures","ETHUSDT",1764806466051,24.192,3185.04,3185.03,26.83]
["binance-futures","ETHUSDT",1764806466102,31.143,3185.04,3185.03,26.83]
["binance-futures","ETHUSDT",1764806466153,28.213,3185.04,3185.03,26.798]
["binance-futures","ETHUSDT",1764806466206,35.302,3185.04,3185.03,17.03]
["binance-futures","ETHUSDT",1764806466258,35.671,3185.04,3185.03,20.545]
["binance-futures","ETHUSDT",1764806466308,38.603,3185.04,3185.03,20.545]
["binance-futures","ETHUSDT",1764806466365,38.412,3185.04,3185.03,20.524]
["binance-futures","ETHUSDT",1764806466417,48.905,3185.04,3185.03,15.719]
["binance-futures","ETHUSDT",1764806466470,49.457,3185.04,3185.03,16.002]
["binance-futures","ETHUSDT",1764806466521,50.013,3185.04,3185.03,16.002]
["binance-futures","ETHUSDT",1764806466573,50.243,3185.04,3185.03,16.011]
["binance-futures","ETHUSDT",1764806466629,50.182,3185.04,3185.03,16.011]
["binance-futures","ETHUSDT",1764806466679,44.946,3185.04,3185.03,16.011]
["binance-futures","ETHUSDT",1764806466733,29.298,3185.04,3185.03,31.461]
["binance-futures","ETHUSDT",1764806466784,29.35,3185.04,3185.03,25.973]
["binance-futures","ETHUSDT",1764806466835,18.639,3185.04,3185.03,65.867]
["binance-futures","ETHUSDT",1764806466939,14.159,3183.89,3183.88,3.426]
["binance-futures","ETHUSDT",1764806466991,11.004,3183.9,3183.89,179.986]
["binance-futures","ETHUSDT",1764806467043,141.194,3184.53,3184.52,12.935]
["binance-futures","ETHUSDT",1764806467095,126.069,3184.53,3184.52,14.771]
["binance-futures","ETHUSDT",1764806467147,127.093,3184.53,3184.52,4.814]
["binance-futures","ETHUSDT",1764806467200,128.749,3184.53,3184.52,4.741]
["binance-futures","ETHUSDT",1764806467251,131.018,3184.53,3184.52,4.472]
["binance-futures","ETHUSDT",1764806467302,138.76,3184.53,3184.52,3.547]
["binance-futures","ETHUSDT",1764806467353,135.344,3184.53,3184.52,3.404]
["binance-futures","ETHUSDT",1764806467405,136.514,3184.53,3184.52,3.404]
["binance-futures","ETHUSDT",1764806467456,136.503,3184.53,3184.52,3.404]
["binance-futures","ETHUSDT",1764806467509,137.843,3184.53,3184.52,3.39]
["binance-futures","ETHUSDT",1764806467559,137.598,3184.53,3184.52,5.57]
["binance-futures","ETHUSDT",1764806467612,129.378,3184.53,3184.52,5.984]
["binance-futures","ETHUSDT",1764806467663,147.349,3184.53,3184.52,5.251]
["binance-futures","ETHUSDT",1764806467713,137.677,3184.53,3184.52,5.208]
["binance-futures","ETHUSDT",1764806467765,130.089,3184.53,3184.52,5.208]
["binance-futures","ETHUSDT",1764806467873,139.747,3184.53,3184.52,4.562]
["binance-futures","ETHUSDT",1764806467925,142.991,3184.53,3184.52,4.562]
["binance-futures","ETHUSDT",1764806467977,135.548,3184.53,3184.52,4.654]
["binance-futures","ETHUSDT",1764806468030,135.568,3184.53,3184.52,4.684]
["binance-futures","ETHUSDT",1764806468081,135.196,3184.53,3184.52,13.615]
["binance-futures","ETHUSDT",1764806468136,33.154,3184.53,3184.52,36.364]
["binance-futures","ETHUSDT",1764806468188,0.02,3184.7,3184.66,152.266]
["binance-futures","ETHUSDT",1764806468240,1.673,3184.67,3184.66,144.235]
["binance-futures","ETHUSDT",1764806468292,2.506,3184.67,3184.66,152.069]
["binance-futures","ETHUSDT",1764806468344,6.479,3184.67,3184.66,147.266]
["binance-futures","ETHUSDT",1764806468395,2.208,3184.67,3184.66,139.218]
["binance-futures","ETHUSDT",1764806468446,2.218,3184.67,3184.66,152.819]
["binance-futures","ETHUSDT",1764806468498,1.241,3184.74,3184.73,256.633]
["binance-futures","ETHUSDT",1764806468550,5.379,3184.86,3184.85,152.856]
["binance-futures","ETHUSDT",1764806468602,6.007,3184.86,3184.85,152.166]
["binance-futures","ETHUSDT",1764806468654,9.368,3184.86,3184.85,147.348]
["binance-futures","ETHUSDT",1764806468709,9.368,3184.86,3184.85,147.294]
["binance-futures","ETHUSDT",1764806468760,0.227,3184.86,3184.85,178.385]
["binance-futures","ETHUSDT",1764806468812,0.237,3184.86,3184.85,177.654]
["binance-futures","ETHUSDT",1764806468865,0.316,3184.86,3184.85,164.837]
["binance-futures","ETHUSDT",1764806468916,6.852,3185.02,3185.01,157.4]
["binance-futures","ETHUSDT",1764806468969,6.862,3185.02,3185.01,174.781]
["binance-futures","ETHUSDT",1764806469020,5.906,3185.04,3185.03,148.537]
["binance-futures","ETHUSDT",1764806469073,12.396,3185.04,3185.03,127.289]
["binance-futures","ETHUSDT",1764806469124,7.26,3185.04,3185.03,109.73]
["binance-futures","ETHUSDT",1764806469175,7.27,3185.04,3185.03,152.254]
["binance-futures","ETHUSDT",1764806469227,32.47,3185.22,3185.21,169.702]
["binance-futures","ETHUSDT",1764806469280,38.367,3185.22,3185.21,131.622]
["binance-futures","ETHUSDT",1764806469331,30.149,3185.22,3185.21,131.509]
["binance-futures","ETHUSDT",1764806469384,30.159,3185.22,3185.21,126.696]
["binance-futures","ETHUSDT",1764806469435,30.128,3185.22,3185.21,117.667]
["binance-futures","ETHUSDT",1764806469487,13.583,3185.22,3185.21,117.749]
["binance-futures","ETHUSDT",1764806469537,13.583,3185.22,3185.21,118.087]
["binance-futures","ETHUSDT",1764806469590,13.583,3185.22,3185.21,106.152]
["binance-futures","ETHUSDT",1764806469644,3.804,3185.33,3185.32,205.211]
["binance-futures","ETHUSDT",1764806469696,0.505,3185.47,3185.46,210.548]
["binance-futures","ETHUSDT",1764806469747,0.014,3185.73,3185.72,147.326]
["binance-futures","ETHUSDT",1764806469799,17.468,3185.82,3185.81,96.609]
["binance-futures","ETHUSDT",1764806469851,17.513,3185.82,3185.81,105.654]
["binance-futures","ETHUSDT",1764806469903,11.623,3185.82,3185.81,96.04]
["binance-futures","ETHUSDT",1764806469956,10.716,3185.82,3185.81,96.082]
["binance-futures","ETHUSDT",1764806470006,11.116,3185.82,3185.81,96.082]
["binance-futures","ETHUSDT",1764806470061,17.325,3185.82,3185.81,96.083]
["binance-futures","ETHUSDT",1764806470115,16.944,3185.82,3185.81,95.912]
["binance-futures","ETHUSDT",1764806470166,16.944,3185.82,3185.81,94.404]
["binance-futures","ETHUSDT",1764806470218,15.246,3185.82,3185.81,94.456]
["binance-futures","ETHUSDT",1764806470270,15.246,3185.82,3185.81,102.14]
["binance-futures","ETHUSDT",1764806470322,9.402,3185.82,3185.81,112.8]
["binance-futures","ETHUSDT",1764806470374,166.826,3186.14,3186.13,0.034]
["binance-futures","ETHUSDT",1764806470426,105.605,3186.11,3186.1,16.613]
["binance-futures","ETHUSDT",1764806470478,111.702,3186.11,3186.1,11.803]
["binance-futures","ETHUSDT",1764806470530,98.628,3186.11,3186.1,20.171]
["binance-futures","ETHUSDT",1764806470583,80.277,3186.11,3186.1,30.102]
["binance-futures","ETHUSDT",1764806470633,85.577,3186.11,3186.1,25.48]
["binance-futures","ETHUSDT",1764806470685,85.577,3186.11,3186.1,15.569]
["binance-futures","ETHUSDT",1764806470737,85.643,3186.11,3186.1,13.294]
["binance-futures","ETHUSDT",1764806470789,85.329,3186.11,3186.1,28.737]
["binance-futures","ETHUSDT",1764806470841,120.767,3186.11,3186.1,17.71]
["binance-futures","ETHUSDT",1764806470892,85.973,3186.11,3186.1,17.71]
["binance-futures","ETHUSDT",1764806470945,86.997,3186.11,3186.1,17.765]
["binance-futures","ETHUSDT",1764806470996,86.997,3186.11,3186.1,22.012]
["binance-futures","ETHUSDT",1764806471049,87.016,3186.11,3186.1,22.012]
["binance-futures","ETHUSDT",1764806471101,83.869,3186.11,3186.1,22.012]
["binance-futures","ETHUSDT",1764806471156,83.924,3186.11,3186.1,22.004]
["binance-futures","ETHUSDT",1764806471206,83.611,3186.11,3186.1,20.442]
["binance-futures","ETHUSDT",1764806471259,83.628,3186.11,3186.1,20.442]
["binance-futures","ETHUSDT",1764806471365,83.628,3186.11,3186.1,20.35]
["binance-futures","ETHUSDT",1764806471414,83.574,3186.11,3186.1,30.261]
["binance-futures","ETHUSDT",1764806471469,87.185,3186.11,3186.1,30.227]
["binance-futures","ETHUSDT",1764806471520,89.263,3186.11,3186.1,30.227]
["binance-futures","ETHUSDT",1764806471573,51.275,3186.11,3186.1,29.085]
["binance-futures","ETHUSDT",1764806471621,51.351,3186.11,3186.1,28.492]
["binance-futures","ETHUSDT",1764806471677,51.415,3186.11,3186.1,28.492]
["binance-futures","ETHUSDT",1764806471731,53.233,3186.11,3186.1,18.175]
["binance-futures","ETHUSDT",1764806471783,67.325,3186.11,3186.1,18.175]
["binance-futures","ETHUSDT",1764806471833,54.235,3186.11,3186.1,18.175]
["binance-futures","ETHUSDT",1764806471885,53.767,3186.11,3186.1,18.175]
["binance-futures","ETHUSDT",1764806471937,53.759,3186.11,3186.1,18.175]
["binance-futures","ETHUSDT",1764806471991,53.783,3186.11,3186.1,18.175]
["binance-futures","ETHUSDT",1764806472045,53.724,3186.11,3186.1,18.175]
["binance-futures","ETHUSDT",1764806472099,53.838,3186.11,3186.1,18.182]
["binance-futures","ETHUSDT",1764806472153,50.813,3186.11,3186.1,18.058]
["binance-futures","ETHUSDT",1764806472204,50.837,3186.11,3186.1,18.058]
["binance-futures","ETHUSDT",1764806472257,50.813,3186.11,3186.1,18.058]
["binance-futures","ETHUSDT",1764806472308,50.978,3186.11,3186.1,18.05]
["binance-futures","ETHUSDT",1764806472365,50.623,3186.11,3186.1,18.05]
["binance-futures","ETHUSDT",1764806472416,51.586,3186.11,3186.1,7.359]
["binance-futures","ETHUSDT",1764806472469,51.813,3186.11,3186.1,7.352]
["binance-futures","ETHUSDT",1764806472573,153.129,3185.82,3185.81,10.219]
["binance-futures","ETHUSDT",1764806472623,161.545,3185.82,3185.81,10.019]
["binance-futures","ETHUSDT",1764806472675,131.694,3185.82,3185.81,9.956]
["binance-futures","ETHUSDT",1764806472725,131.375,3185.82,3185.81,18.996]
["binance-futures","ETHUSDT",1764806472780,140.98,3185.82,3185.81,9.413]
["binance-futures","ETHUSDT",1764806472831,131.316,3185.82,3185.81,24.728]
["binance-futures","ETHUSDT",1764806472882,130.348,3185.82,3185.81,26.658]
["binance-futures","ETHUSDT",1764806472933,130.364,3185.82,3185.81,27.344]
["binance-futures","ETHUSDT",1764806472989,130.33,3185.82,3185.81,16.42]
["binance-futures","ETHUSDT",1764806473037,130.364,3185.82,3185.81,16.317]
["binance-futures","ETHUSDT",1764806473091,130.367,3185.82,3185.81,19.003]
["binance-futures","ETHUSDT",1764806473141,130.472,3185.82,3185.81,18.93]
["binance-futures","ETHUSDT",1764806473193,130.443,3185.82,3185.81,18.929]
["binance-futures","ETHUSDT",1764806473249,130.451,3185.82,3185.81,18.929]
["binance-futures","ETHUSDT",1764806473301,130.451,3185.82,3185.81,21.644]
["binance-futures","ETHUSDT",1764806473353,130.346,3185.82,3185.81,21.644]
["binance-futures","ETHUSDT",1764806473409,130.37,3185.82,3185.81,21.454]
["binance-futures","ETHUSDT",1764806473461,130.354,3185.82,3185.81,19.758]
["binance-futures","ETHUSDT",1764806473513,130.392,3185.82,3185.81,20.852]
["binance-futures","ETHUSDT",1764806473569,131.632,3185.82,3185.81,20.225]
["binance-futures","ETHUSDT",1764806473622,131.632,3185.82,3185.81,21.2]
["binance-futures","ETHUSDT",1764806473674,131.64,3185.82,3185.81,21.2]
["binance-futures","ETHUSDT",1764806473724,131.576,3185.82,3185.81,21.2]
["binance-futures","ETHUSDT",1764806473780,131.584,3185.82,3185.81,21.2]
["binance-futures","ETHUSDT",1764806473837,131.576,3185.82,3185.81,21.2]
["binance-futures","ETHUSDT",1764806473889,131.584,3185.82,3185.81,21.2]
["binance-futures","ETHUSDT",1764806473941,131.568,3185.82,3185.81,21.272]
["binance-futures","ETHUSDT",1764806473995,131.53,3185.82,3185.81,26.137]
["binance-futures","ETHUSDT",1764806474045,136.362,3185.82,3185.81,21.289]
["binance-futures","ETHUSDT",1764806474098,131.185,3185.82,3185.81,21.382]
["binance-futures","ETHUSDT",1764806474152,130.88,3185.82,3185.81,21.382]
["binance-futures","ETHUSDT",1764806474205,130.872,3185.82,3185.81,21.382]
["binance-futures","ETHUSDT",1764806474257,130.88,3185.82,3185.81,20.985]
["binance-futures","ETHUSDT",1764806474309,130.858,3185.82,3185.81,20.977]
["binance-futures","ETHUSDT",1764806474361,132.615,3185.82,3185.81,20.977]
["binance-futures","ETHUSDT",1764806474466,122.423,3185.57,3185.56,30.617]
["binance-futures","ETHUSDT",1764806474518,123.532,3185.57,3185.56,30.627]
["binance-futures","ETHUSDT",1764806474569,125.73,3185.57,3185.56,15.658]
["binance-futures","ETHUSDT",1764806474624,125.958,3185.57,3185.56,13.738]
["binance-futures","ETHUSDT",1764806474729,127.178,3185.57,3185.56,13.058]
["binance-futures","ETHUSDT",1764806474781,127.178,3185.57,3185.56,16.238]
["binance-futures","ETHUSDT",1764806474832,127.249,3185.57,3185.56,15.162]
["binance-futures","ETHUSDT",1764806474882,127.249,3185.57,3185.56,15.211]
["binance-futures","ETHUSDT",1764806474937,127.297,3185.57,3185.56,15.211]
["binance-futures","ETHUSDT",1764806474990,127.361,3185.57,3185.56,13.148]
["binance-futures","ETHUSDT",1764806475041,127.675,3185.57,3185.56,13.148]
["binance-futures","ETHUSDT",1764806475093,127.675,3185.57,3185.56,13.66]
["binance-futures","ETHUSDT",1764806475149,127.675,3185.57,3185.56,20.684]
["binance-futures","ETHUSDT",1764806475199,127.627,3185.57,3185.56,20.684]
["binance-futures","ETHUSDT",1764806475250,127.651,3185.57,3185.56,20.685]
["binance-futures","ETHUSDT",1764806475303,127.651,3185.57,3185.56,17.735]
["binance-futures","ETHUSDT",1764806475355,127.651,3185.57,3185.56,24.026]
["binance-futures","ETHUSDT",1764806475406,127.829,3185.57,3185.56,8.737]
["binance-futures","ETHUSDT",1764806475457,127.829,3185.57,3185.56,8.83]
["binance-futures","ETHUSDT",1764806475513,128.19,3185.57,3185.56,17.844]
["binance-futures","ETHUSDT",1764806475566,128.19,3185.57,3185.56,17.854]
["binance-futures","ETHUSDT",1764806475616,132.368,3185.57,3185.56,8.803]
["binance-futures","ETHUSDT",1764806475666,133.428,3185.57,3185.56,7.234]
["binance-futures","ETHUSDT",1764806475720,143.149,3185.57,3185.56,7.234]
["binance-futures","ETHUSDT",1764806475769,145.308,3185.57,3185.56,7.275]
["binance-futures","ETHUSDT",1764806475824,145.198,3185.57,3185.56,7.275]
["binance-futures","ETHUSDT",1764806475877,138.446,3185.57,3185.56,7.275]
["binance-futures","ETHUSDT",1764806475928,141.873,3185.57,3185.56,8.238]
["binance-futures","ETHUSDT",1764806475979,141.841,3185.57,3185.56,9.613]
["binance-futures","ETHUSDT",1764806476031,141.496,3185.57,3185.56,9.613]
["binance-futures","ETHUSDT",1764806476139,156.201,3185.57,3185.56,7.794]
["binance-futures","ETHUSDT",1764806476190,140.589,3185.57,3185.56,7.794]
["binance-futures","ETHUSDT",1764806476245,140.499,3185.57,3185.56,7.801]
["binance-futures","ETHUSDT",1764806476296,141.193,3185.57,3185.56,7.801]
["binance-futures","ETHUSDT",1764806476349,141.193,3185.57,3185.56,7.511]
["binance-futures","ETHUSDT",1764806476403,140.974,3185.57,3185.56,7.511]
["binance-futures","ETHUSDT",1764806476506,142.436,3185.57,3185.56,7.459]
["binance-futures","ETHUSDT",1764806476558,142.526,3185.57,3185.56,8.493]
["binance-futures","ETHUSDT",1764806476610,143.206,3185.57,3185.56,8.494]
["binance-futures","ETHUSDT",1764806476663,159.392,3185.57,3185.56,7.894]
["binance-futures","ETHUSDT",1764806476714,156.94,3185.57,3185.56,6.212]
["binance-futures","ETHUSDT",1764806476766,148.433,3185.57,3185.56,15.226]
["binance-futures","ETHUSDT",1764806476820,149.443,3185.57,3185.56,6.406]
["binance-futures","ETHUSDT",1764806476870,153.637,3185.57,3185.56,6.413]
["binance-futures","ETHUSDT",1764806476925,153.637,3185.57,3185.56,6.457]
["binance-futures","ETHUSDT",1764806476977,153.65,3185.57,3185.56,6.341]
["binance-futures","ETHUSDT",1764806477029,153.912,3185.57,3185.56,6.341]
["binance-futures","ETHUSDT",1764806477082,153.734,3185.57,3185.56,6.341]
["binance-futures","ETHUSDT",1764806477186,113.891,3185.29,3185.28,9.202]
["binance-futures","ETHUSDT",1764806477240,136.091,3185.29,3185.28,3.936]
["binance-futures","ETHUSDT",1764806477291,140.495,3185.29,3185.28,3.936]
["binance-futures","ETHUSDT",1764806477394,153.073,3185.11,3185.1,5.486]
["binance-futures","ETHUSDT",1764806477446,155.129,3185.11,3185.1,5.486]
["binance-futures","ETHUSDT",1764806477499,161.666,3185.11,3185.1,5.496]
["binance-futures","ETHUSDT",1764806477551,163.37,3185.11,3185.1,5.496]
["binance-futures","ETHUSDT",1764806477602,159.929,3185.11,3185.1,3.229]
["binance-futures","ETHUSDT",1764806477655,161.488,3185.11,3185.1,3.197]
["binance-futures","ETHUSDT",1764806477706,167.737,3185.11,3185.1,3.197]
["binance-futures","ETHUSDT",1764806477810,153.06,3184.92,3184.91,1.291]
["binance-futures","ETHUSDT",1764806477862,130.642,3184.82,3184.81,5.285]
["binance-futures","ETHUSDT",1764806477914,125.882,3184.82,3184.81,4.798]
["binance-futures","ETHUSDT",1764806477966,135.591,3184.82,3184.81,4.808]
["binance-futures","ETHUSDT",1764806478018,132.33,3184.82,3184.81,5.041]
["binance-futures","ETHUSDT",1764806478069,132.32,3184.82,3184.81,5.041]
["binance-futures","ETHUSDT",1764806478124,146.642,3184.82,3184.81,0.588]
["binance-futures","ETHUSDT",1764806478177,141.877,3184.66,3184.65,4.93]
["binance-futures","ETHUSDT",1764806478228,147.965,3184.66,3184.65,4.827]
["binance-futures","ETHUSDT",1764806478281,145.306,3184.66,3184.65,4.886]
["binance-futures","ETHUSDT",1764806478332,120.939,3184.66,3184.65,35.934]
["binance-futures","ETHUSDT",1764806478384,76.614,3184.66,3184.65,40.077]
["binance-futures","ETHUSDT",1764806478433,48.474,3184.66,3184.65,40.077]
["binance-futures","ETHUSDT",1764806478485,47.138,3184.66,3184.65,42.049]
["binance-futures","ETHUSDT",1764806478541,49.298,3184.66,3184.65,38.705]
["binance-futures","ETHUSDT",1764806478593,50.198,3184.66,3184.65,38.705]
["binance-futures","ETHUSDT",1764806478646,54.224,3184.66,3184.65,37.685]
["binance-futures","ETHUSDT",1764806478701,56.254,3184.66,3184.65,37.685]
["binance-futures","ETHUSDT",1764806478754,59.656,3184.66,3184.65,37.365]
["binance-futures","ETHUSDT",1764806478805,62.265,3184.66,3184.65,38.069]
["binance-futures","ETHUSDT",1764806478857,25.29,3184.66,3184.65,40.126]
["binance-futures","ETHUSDT",1764806478908,28.183,3184.66,3184.65,47.812]
["binance-futures","ETHUSDT",1764806478960,30.494,3184.66,3184.65,47.882]
["binance-futures","ETHUSDT",1764806479012,30.428,3184.66,3184.65,46.821]
["binance-futures","ETHUSDT",1764806479065,30.435,3184.66,3184.65,44.886]
["binance-futures","ETHUSDT",1764806479113,32.231,3184.66,3184.65,47.17]
["binance-futures","ETHUSDT",1764806479168,32.231,3184.66,3184.65,48.855]
["binance-futures","ETHUSDT",1764806479221,34.498,3184.66,3184.65,43.395]
["binance-futures","ETHUSDT",1764806479273,34.498,3184.66,3184.65,41.175]
["binance-futures","ETHUSDT",1764806479374,34.502,3184.66,3184.65,41.175]
["binance-futures","ETHUSDT",1764806479427,34.325,3184.66,3184.65,50.451]
["binance-futures","ETHUSDT",1764806479477,35.334,3184.66,3184.65,47.04]
["binance-futures","ETHUSDT",1764806479529,35.885,3184.66,3184.65,48.546]
["binance-futures","ETHUSDT",1764806479583,45.809,3184.66,3184.65,26.056]
["binance-futures","ETHUSDT",1764806479634,46.889,3184.66,3184.65,20.012]
["binance-futures","ETHUSDT",1764806479689,46.903,3184.66,3184.65,13.899]
["binance-futures","ETHUSDT",1764806479741,46.903,3184.66,3184.65,13.838]
["binance-futures","ETHUSDT",1764806479794,47.703,3184.66,3184.65,13.838]
["binance-futures","ETHUSDT",1764806479849,47.703,3184.66,3184.65,13.818]
["binance-futures","ETHUSDT",1764806479901,47.703,3184.66,3184.65,13.765]
["binance-futures","ETHUSDT",1764806479956,47.703,3184.66,3184.65,11.76]
["binance-futures","ETHUSDT",1764806480009,47.703,3184.66,3184.65,11.883]
["binance-futures","ETHUSDT",1764806480110,48.027,3184.66,3184.65,12.47]
["binance-futures","ETHUSDT",1764806480163,47.89,3184.66,3184.65,14.358]
["binance-futures","ETHUSDT",1764806480216,47.951,3184.66,3184.65,14.41]
["binance-futures","ETHUSDT",1764806480264,50.761,3184.66,3184.65,12.841]
["binance-futures","ETHUSDT",1764806480373,50.775,3184.66,3184.65,12.341]
["binance-futures","ETHUSDT",1764806480426,50.675,3184.66,3184.65,12.245]
["binance-futures","ETHUSDT",1764806480480,49.224,3184.66,3184.65,29.215]
["binance-futures","ETHUSDT",1764806480529,49.521,3184.66,3184.65,20.295]
["binance-futures","ETHUSDT",1764806480585,49.555,3184.66,3184.65,22.109]
["binance-futures","ETHUSDT",1764806480689,49.555,3184.66,3184.65,22.044]
["binance-futures","ETHUSDT",1764806480742,49.936,3184.66,3184.65,22.055]
["binance-futures","ETHUSDT",1764806480794,51.352,3184.66,3184.65,27.732]
["binance-futures","ETHUSDT",1764806480845,45.4,3184.66,3184.65,29.657]
["binance-futures","ETHUSDT",1764806480898,45.4,3184.66,3184.65,27.819]
["binance-futures","ETHUSDT",1764806480953,65.978,3184.66,3184.65,55.357]
["binance-futures","ETHUSDT",1764806481006,40.57,3184.66,3184.65,64.492]
["binance-futures","ETHUSDT",1764806481057,39.59,3184.66,3184.65,68.114]
["binance-futures","ETHUSDT",1764806481110,25.493,3184.66,3184.65,70.471]
["binance-futures","ETHUSDT",1764806481161,25.295,3184.66,3184.65,82.266]
["binance-futures","ETHUSDT",1764806481213,25.295,3184.66,3184.65,82.974]
["binance-futures","ETHUSDT",1764806481313,25.528,3184.66,3184.65,82.492]
["binance-futures","ETHUSDT",1764806481367,25.528,3184.66,3184.65,82.502]
["binance-futures","ETHUSDT",1764806481421,25.362,3184.66,3184.65,69.945]
["binance-futures","ETHUSDT",1764806481474,1.333,3184.74,3184.73,198.683]
["binance-futures","ETHUSDT",1764806481525,3.59,3184.98,3184.97,173.448]
["binance-futures","ETHUSDT",1764806481577,3.359,3184.98,3184.97,153.321]
["binance-futures","ETHUSDT",1764806481631,3.039,3184.98,3184.97,161.606]
["binance-futures","ETHUSDT",1764806481682,3.912,3184.98,3184.97,166.469]
["binance-futures","ETHUSDT",1764806481734,4.447,3184.98,3184.97,161.62]
["binance-futures","ETHUSDT",1764806481787,2.253,3184.98,3184.97,176.991]
["binance-futures","ETHUSDT",1764806481838,2.191,3184.98,3184.97,167.324]
["binance-futures","ETHUSDT",1764806481889,2.191,3184.98,3184.97,167.665]
["binance-futures","ETHUSDT",1764806481943,2.222,3184.98,3184.97,171.119]
["binance-futures","ETHUSDT",1764806481994,2.109,3184.98,3184.97,166.269]
["binance-futures","ETHUSDT",1764806482046,2.109,3184.98,3184.97,167.131]
["binance-futures","ETHUSDT",1764806482098,0.413,3185.16,3185.15,186.31]
["binance-futures","ETHUSDT",1764806482150,10.89,3185.28,3185.27,159.962]
["binance-futures","ETHUSDT",1764806482201,19.255,3185.28,3185.27,145.989]
["binance-futures","ETHUSDT",1764806482252,18.317,3185.28,3185.27,150.733]
["binance-futures","ETHUSDT",1764806482305,18.329,3185.28,3185.27,138.224]
["binance-futures","ETHUSDT",1764806482358,18.837,3185.28,3185.27,138.224]
["binance-futures","ETHUSDT",1764806482409,18.747,3185.28,3185.27,138.091]
["binance-futures","ETHUSDT",1764806482464,18.755,3185.28,3185.27,144.336]
["binance-futures","ETHUSDT",1764806482516,12.578,3185.28,3185.27,145.749]
["binance-futures","ETHUSDT",1764806482569,12.376,3185.28,3185.27,157.9]
["binance-futures","ETHUSDT",1764806482621,12.666,3185.28,3185.27,160.085]
["binance-futures","ETHUSDT",1764806482674,12.642,3185.28,3185.27,160.085]
["binance-futures","ETHUSDT",1764806482725,10.026,3185.28,3185.27,160.085]
["binance-futures","ETHUSDT",1764806482777,21.685,3185.28,3185.27,171.049]
["binance-futures","ETHUSDT",1764806482831,21.709,3185.28,3185.27,158.695]
["binance-futures","ETHUSDT",1764806482885,15.524,3185.28,3185.27,169.694]
["binance-futures","ETHUSDT",1764806482937,21.701,3185.28,3185.27,152.283]
["binance-futures","ETHUSDT",1764806482989,21.446,3185.28,3185.27,152.283]
["binance-futures","ETHUSDT",1764806483039,15.219,3185.28,3185.27,151.876]
["binance-futures","ETHUSDT",1764806483091,21.388,3185.28,3185.27,151.876]
["binance-futures","ETHUSDT",1764806483144,23.011,3185.28,3185.27,151.909]
["binance-futures","ETHUSDT",1764806483193,24.521,3185.28,3185.27,151.909]
["binance-futures","ETHUSDT",1764806483249,24.497,3185.28,3185.27,151.947]
["binance-futures","ETHUSDT",1764806483301,24.455,3185.28,3185.27,150.725]
["binance-futures","ETHUSDT",1764806483353,24.755,3185.28,3185.27,150.791]
["binance-futures","ETHUSDT",1764806483409,18.534,3185.28,3185.27,147.856]
["binance-futures","ETHUSDT",1764806483461,24.689,3185.28,3185.27,145.246]
["binance-futures","ETHUSDT",1764806483513,24.753,3185.28,3185.27,145.246]
["binance-futures","ETHUSDT",1764806483565,22.448,3185.28,3185.27,146.901]
["binance-futures","ETHUSDT",1764806483618,22.432,3185.28,3185.27,139.716]
["binance-futures","ETHUSDT",1764806483671,22.546,3185.28,3185.27,141.908]
["binance-futures","ETHUSDT",1764806483724,22.274,3185.28,3185.27,141.908]
["binance-futures","ETHUSDT",1764806483777,22.38,3185.28,3185.27,130.346]
["binance-futures","ETHUSDT",1764806483829,22.356,3185.28,3185.27,130.708]
["binance-futures","ETHUSDT",1764806483881,22.38,3185.28,3185.27,130.67]
["binance-futures","ETHUSDT",1764806483937,22.356,3185.28,3185.27,130.67]
["binance-futures","ETHUSDT",1764806483989,22.38,3185.28,3185.27,130.67]
["binance-futures","ETHUSDT",1764806484042,22.364,3185.28,3185.27,130.209]
["binance-futures","ETHUSDT",1764806484097,22.356,3185.28,3185.27,130.279]
["binance-futures","ETHUSDT",1764806484149,22.192,3185.28,3185.27,121.548]
["binance-futures","ETHUSDT",1764806484201,24.439,3185.28,3185.27,129.595]
["binance-futures","ETHUSDT",1764806484250,25.428,3185.28,3185.27,131.774]
["binance-futures","ETHUSDT",1764806484305,25.47,3185.28,3185.27,131.491]
["binance-futures","ETHUSDT",1764806484357,25.428,3185.28,3185.27,130.912]
["binance-futures","ETHUSDT",1764806484412,1.882,3185.28,3185.27,163.203]
["binance-futures","ETHUSDT",1764806484465,1.906,3185.28,3185.27,158.029]
["binance-futures","ETHUSDT",1764806484515,0.023,3185.52,3185.51,111.637]
["binance-futures","ETHUSDT",1764806484567,26.648,3185.52,3185.51,126.922]
["binance-futures","ETHUSDT",1764806484619,18.491,3185.52,3185.51,136.163]
["binance-futures","ETHUSDT",1764806484671,18.491,3185.52,3185.51,150.676]
["binance-futures","ETHUSDT",1764806484725,18.654,3185.52,3185.51,150.72]
["binance-futures","ETHUSDT",1764806484777,18.646,3185.52,3185.51,143.043]
["binance-futures","ETHUSDT",1764806484830,40.117,3185.52,3185.51,92.402]
["binance-futures","ETHUSDT",1764806484882,40.109,3185.52,3185.51,59.824]
["binance-futures","ETHUSDT",1764806484934,46.914,3185.52,3185.51,27.872]
["binance-futures","ETHUSDT",1764806484984,43.532,3185.52,3185.51,27.623]
["binance-futures","ETHUSDT",1764806485037,44.684,3185.52,3185.51,27.886]
["binance-futures","ETHUSDT",1764806485091,42.49,3185.52,3185.51,27.886]
["binance-futures","ETHUSDT",1764806485141,42.499,3185.52,3185.51,28.122]
["binance-futures","ETHUSDT",1764806485193,43.107,3185.52,3185.51,30.336]
["binance-futures","ETHUSDT",1764806485247,43.109,3185.52,3185.51,30.161]
["binance-futures","ETHUSDT",1764806485301,43.117,3185.52,3185.51,30.161]
["binance-futures","ETHUSDT",1764806485352,43.109,3185.52,3185.51,30.367]
["binance-futures","ETHUSDT",1764806485404,43.117,3185.52,3185.51,30.374]
["binance-futures","ETHUSDT",1764806485456,43.109,3185.52,3185.51,30.374]
["binance-futures","ETHUSDT",1764806485508,43.117,3185.52,3185.51,32.614]
["binance-futures","ETHUSDT",1764806485559,31.88,3185.52,3185.51,42.588]
["binance-futures","ETHUSDT",1764806485609,29.971,3185.52,3185.51,44.773]
["binance-futures","ETHUSDT",1764806485661,29.979,3185.52,3185.51,42.698]
["binance-futures","ETHUSDT",1764806485717,9.278,3185.52,3185.51,54.886]
["binance-futures","ETHUSDT",1764806485769,6.717,3185.52,3185.51,67.811]
["binance-futures","ETHUSDT",1764806485819,7.651,3185.52,3185.51,75.408]
["binance-futures","ETHUSDT",1764806485873,13.828,3185.52,3185.51,75.994]
["binance-futures","ETHUSDT",1764806485925,15.028,3185.52,3185.51,76.026]
["binance-futures","ETHUSDT",1764806485979,15.02,3185.52,3185.51,59.891]
["binance-futures","ETHUSDT",1764806486029,24.953,3185.52,3185.51,48.799]
["binance-futures","ETHUSDT",1764806486081,40.764,3185.52,3185.51,48.359]
["binance-futures","ETHUSDT",1764806486134,40.171,3185.52,3185.51,48.366]
["binance-futures","ETHUSDT",1764806486185,28.819,3185.52,3185.51,48.36]
["binance-futures","ETHUSDT",1764806486237,28.827,3185.52,3185.51,55.659]
["binance-futures","ETHUSDT",1764806486293,28.819,3185.52,3185.51,57.798]
["binance-futures","ETHUSDT",1764806486344,29.567,3185.52,3185.51,57.61]
["binance-futures","ETHUSDT",1764806486399,27.567,3185.52,3185.51,57.61]
["binance-futures","ETHUSDT",1764806486450,21.438,3185.52,3185.51,73.305]
["binance-futures","ETHUSDT",1764806486501,17.628,3185.52,3185.51,73.305]
["binance-futures","ETHUSDT",1764806486555,17.564,3185.52,3185.51,75.132]
["binance-futures","ETHUSDT",1764806486605,17.634,3185.52,3185.51,75.66]
["binance-futures","ETHUSDT",1764806486660,11.399,3185.52,3185.51,75.259]
["binance-futures","ETHUSDT",1764806486713,11.407,3185.52,3185.51,75.259]
["binance-futures","ETHUSDT",1764806486765,11.399,3185.52,3185.51,64.283]
["binance-futures","ETHUSDT",1764806486817,11.428,3185.52,3185.51,63.116]
["binance-futures","ETHUSDT",1764806486866,11.42,3185.52,3185.51,61.036]
["binance-futures","ETHUSDT",1764806486917,23.274,3185.52,3185.51,48.928]
["binance-futures","ETHUSDT",1764806486970,33.767,3185.52,3185.51,49.184]
["binance-futures","ETHUSDT",1764806487024,3.56,3185.52,3185.51,84.987]
["binance-futures","ETHUSDT",1764806487074,3.494,3185.52,3185.51,84.896]
["binance-futures","ETHUSDT",1764806487127,14.109,3185.52,3185.51,64.39]
["binance-futures","ETHUSDT",1764806487181,9.937,3185.52,3185.51,67.679]
["binance-futures","ETHUSDT",1764806487232,42.852,3185.52,3185.51,45.671]
["binance-futures","ETHUSDT",1764806487284,42.932,3185.52,3185.51,43.042]
["binance-futures","ETHUSDT",1764806487336,43.094,3185.52,3185.51,43.492]
["binance-futures","ETHUSDT",1764806487385,43.362,3185.52,3185.51,61.166]
["binance-futures","ETHUSDT",1764806487438,43.66,3185.52,3185.51,61.347]
["binance-futures","ETHUSDT",1764806487492,43.614,3185.52,3185.51,61.575]
["binance-futures","ETHUSDT",1764806487547,43.595,3185.52,3185.51,63.764]
["binance-futures","ETHUSDT",1764806487601,43.611,3185.52,3185.51,63.776]
["binance-futures","ETHUSDT",1764806487655,43.595,3185.52,3185.51,63.776]
["binance-futures","ETHUSDT",1764806487707,45.159,3185.52,3185.51,61.591]
["binance-futures","ETHUSDT",1764806487757,49.024,3185.52,3185.51,61.266]
["binance-futures","ETHUSDT",1764806487813,51.277,3185.52,3185.51,61.355]
["binance-futures","ETHUSDT",1764806487865,51.792,3185.52,3185.51,61.356]
["binance-futures","ETHUSDT",1764806487917,52.106,3185.52,3185.51,61.356]
["binance-futures","ETHUSDT",1764806487968,52.921,3185.52,3185.51,61.404]
["binance-futures","ETHUSDT",1764806488021,51.684,3185.52,3185.51,60.922]
["binance-futures","ETHUSDT",1764806488069,51.691,3185.52,3185.51,60.971]
["binance-futures","ETHUSDT",1764806488121,51.714,3185.52,3185.51,60.952]
["binance-futures","ETHUSDT",1764806488227,180.049,3185.02,3185.01,5.347]
["binance-futures","ETHUSDT",1764806488279,181.481,3185.02,3185.01,5.347]
["binance-futures","ETHUSDT",1764806488332,171.964,3185.02,3185.01,5.354]
["binance-futures","ETHUSDT",1764806488383,175.22,3185.02,3185.01,3.756]
["binance-futures","ETHUSDT",1764806488435,172.37,3185.02,3185.01,3.789]
["binance-futures","ETHUSDT",1764806488486,177.204,3185.02,3185.01,0.922]
["binance-futures","ETHUSDT",1764806488538,173.924,3185.02,3185.01,2.221]
["binance-futures","ETHUSDT",1764806488590,174.531,3185.02,3185.01,2.221]
["binance-futures","ETHUSDT",1764806488642,174.534,3185.02,3185.01,2.221]
["binance-futures","ETHUSDT",1764806488696,172.833,3185.02,3185.01,2.221]
["binance-futures","ETHUSDT",1764806488745,168.564,3185.02,3185.01,2.406]
["binance-futures","ETHUSDT",1764806488799,168.53,3185.02,3185.01,7.619]
["binance-futures","ETHUSDT",1764806488901,168.686,3185.02,3185.01,7.617]
["binance-futures","ETHUSDT",1764806488957,168.687,3185.02,3185.01,7.617]
["binance-futures","ETHUSDT",1764806489009,168.687,3185.02,3185.01,7.608]
["binance-futures","ETHUSDT",1764806489061,143.614,3185.02,3185.01,10.747]
["binance-futures","ETHUSDT",1764806489113,143.614,3185.02,3185.01,10.755]
["binance-futures","ETHUSDT",1764806489164,145.558,3185.02,3185.01,10.805]
["binance-futures","ETHUSDT",1764806489217,145.568,3185.02,3185.01,11.466]
["binance-futures","ETHUSDT",1764806489268,145.568,3185.02,3185.01,11.459]
["binance-futures","ETHUSDT",1764806489319,145.568,3185.02,3185.01,11.852]
["binance-futures","ETHUSDT",1764806489369,138.658,3185.02,3185.01,33.754]
["binance-futures","ETHUSDT",1764806489423,129.828,3185.02,3185.01,33.764]
["binance-futures","ETHUSDT",1764806489474,127.148,3185.02,3185.01,34.453]
["binance-futures","ETHUSDT",1764806489525,127.977,3185.02,3185.01,31.898]
["binance-futures","ETHUSDT",1764806489628,128.256,3185.02,3185.01,29.004]
["binance-futures","ETHUSDT",1764806489737,130.404,3185.02,3185.01,29.004]
["binance-futures","ETHUSDT",1764806489789,130.236,3185.02,3185.01,25.941]
["binance-futures","ETHUSDT",1764806489840,130.388,3185.02,3185.01,23.749]
["binance-futures","ETHUSDT",1764806489892,130.388,3185.02,3185.01,23.874]
["binance-futures","ETHUSDT",1764806489944,130.388,3185.02,3185.01,26.987]
["binance-futures","ETHUSDT",1764806489996,130.388,3185.02,3185.01,24.517]
["binance-futures","ETHUSDT",1764806490049,130.372,3185.02,3185.01,26.98]
["binance-futures","ETHUSDT",1764806490101,130.372,3185.02,3185.01,24.517]
["binance-futures","ETHUSDT",1764806490209,130.393,3185.02,3185.01,26.754]
["binance-futures","ETHUSDT",1764806490261,130.393,3185.02,3185.01,26.761]
["binance-futures","ETHUSDT",1764806490316,22.292,3185.02,3185.01,47.122]
["binance-futures","ETHUSDT",1764806490369,24.145,3185.02,3185.01,60.096]
["binance-futures","ETHUSDT",1764806490422,24.145,3185.02,3185.01,60.226]
["binance-futures","ETHUSDT",1764806490474,16.632,3185.02,3185.01,59.266]
["binance-futures","ETHUSDT",1764806490529,16.632,3185.02,3185.01,49.536]
["binance-futures","ETHUSDT",1764806490581,47.322,3185.26,3185.25,61.231]
["binance-futures","ETHUSDT",1764806490633,61.691,3185.26,3185.25,72.685]
["binance-futures","ETHUSDT",1764806490684,62.747,3185.26,3185.25,67.995]
["binance-futures","ETHUSDT",1764806490737,62.766,3185.26,3185.25,67.987]
["binance-futures","ETHUSDT",1764806490788,77.638,3185.26,3185.25,7.159]
["binance-futures","ETHUSDT",1764806490841,64.564,3185.26,3185.25,16.071]
["binance-futures","ETHUSDT",1764806490893,69.722,3185.26,3185.25,5.005]
["binance-futures","ETHUSDT",1764806490945,65.951,3185.26,3185.25,4.995]
["binance-futures","ETHUSDT",1764806490997,66.569,3185.26,3185.25,4.995]
["binance-futures","ETHUSDT",1764806491102,84.077,3185.01,3185.0,49.845]
["binance-futures","ETHUSDT",1764806491153,84.025,3185.01,3185.0,49.855]
["binance-futures","ETHUSDT",1764806491205,85.438,3185.01,3185.0,49.848]
["binance-futures","ETHUSDT",1764806491258,99.999,3185.01,3185.0,4.653]
["binance-futures","ETHUSDT",1764806491310,85.201,3185.01,3185.0,14.022]
["binance-futures","ETHUSDT",1764806491363,85.219,3185.01,3185.0,21.361]
["binance-futures","ETHUSDT",1764806491417,85.186,3185.01,3185.0,18.222]
["binance-futures","ETHUSDT",1764806491469,94.861,3185.01,3185.0,1.468]
["binance-futures","ETHUSDT",1764806491520,95.378,3185.01,3185.0,2.945]
["binance-futures","ETHUSDT",1764806491573,103.693,3185.01,3185.0,2.983]
["binance-futures","ETHUSDT",1764806491625,86.758,3185.01,3185.0,3.328]
["binance-futures","ETHUSDT",1764806491674,96.617,3185.01,3185.0,6.466]
["binance-futures","ETHUSDT",1764806491726,86.921,3185.01,3185.0,4.998]
["binance-futures","ETHUSDT",1764806491780,100.037,3185.01,3185.0,4.998]
["binance-futures","ETHUSDT",1764806491831,86.929,3185.01,3185.0,14.035]
["binance-futures","ETHUSDT",1764806491881,85.124,3185.01,3185.0,15.965]
["binance-futures","ETHUSDT",1764806491936,64.148,3185.01,3185.0,35.274]
["binance-futures","ETHUSDT",1764806491989,64.14,3185.01,3185.0,20.196]
["binance-futures","ETHUSDT",1764806492041,63.705,3185.01,3185.0,20.196]
["binance-futures","ETHUSDT",1764806492096,80.14,3185.01,3185.0,5.159]
["binance-futures","ETHUSDT",1764806492145,65.685,3185.01,3185.0,5.159]
["binance-futures","ETHUSDT",1764806492201,65.671,3185.01,3185.0,3.458]
["binance-futures","ETHUSDT",1764806492253,67.998,3185.01,3185.0,3.451]
["binance-futures","ETHUSDT",1764806492305,67.98,3185.01,3185.0,3.451]
["binance-futures","ETHUSDT",1764806492357,68.082,3185.01,3185.0,3.431]
["binance-futures","ETHUSDT",1764806492413,68.074,3185.01,3185.0,3.423]
["binance-futures","ETHUSDT",1764806492465,68.066,3185.01,3185.0,3.423]
["binance-futures","ETHUSDT",1764806492519,68.104,3185.01,3185.0,3.43]
["binance-futures","ETHUSDT",1764806492570,68.08,3185.01,3185.0,3.43]
["binance-futures","ETHUSDT",1764806492623,68.104,3185.01,3185.0,8.139]
["binance-futures","ETHUSDT",1764806492674,72.974,3185.01,3185.0,4.521]
["binance-futures","ETHUSDT",1764806492725,68.152,3185.01,3185.0,9.616]
["binance-futures","ETHUSDT",1764806492781,68.158,3185.01,3185.0,10.288]
["binance-futures","ETHUSDT",1764806492833,70.304,3185.01,3185.0,10.413]
["binance-futures","ETHUSDT",1764806492885,70.608,3185.01,3185.0,10.281]
["binance-futures","ETHUSDT",1764806492938,70.898,3185.01,3185.0,10.281]
["binance-futures","ETHUSDT",1764806492991,70.198,3185.01,3185.0,9.981]
["binance-futures","ETHUSDT",1764806493042,70.182,3185.01,3185.0,7.882]
["binance-futures","ETHUSDT",1764806493096,70.213,3185.01,3185.0,11.064]
["binance-futures","ETHUSDT",1764806493147,73.513,3185.01,3185.0,11.063]
["binance-futures","ETHUSDT",1764806493199,78.522,3185.01,3185.0,11.063]
["binance-futures","ETHUSDT",1764806493249,78.474,3185.01,3185.0,11.063]
["binance-futures","ETHUSDT",1764806493305,78.49,3185.01,3185.0,11.074]
["binance-futures","ETHUSDT",1764806493357,78.482,3185.01,3185.0,11.101]
["binance-futures","ETHUSDT",1764806493413,78.49,3185.01,3185.0,11.939]
["binance-futures","ETHUSDT",1764806493464,90.006,3185.01,3185.0,5.372]
["binance-futures","ETHUSDT",1764806493516,77.923,3185.01,3185.0,11.644]
["binance-futures","ETHUSDT",1764806493569,77.911,3185.01,3185.0,11.651]
["binance-futures","ETHUSDT",1764806493619,78.651,3185.01,3185.0,10.091]
["binance-futures","ETHUSDT",1764806493669,78.675,3185.01,3185.0,10.091]
["binance-futures","ETHUSDT",1764806493724,78.651,3185.01,3185.0,10.091]
["binance-futures","ETHUSDT",1764806493775,78.675,3185.01,3185.0,10.091]
["binance-futures","ETHUSDT",1764806493824,78.651,3185.01,3185.0,10.091]
["binance-futures","ETHUSDT",1764806493880,78.775,3185.01,3185.0,21.693]
["binance-futures","ETHUSDT",1764806493933,78.729,3185.01,3185.0,21.693]
["binance-futures","ETHUSDT",1764806493986,15.5,3185.01,3185.0,113.776]
["binance-futures","ETHUSDT",1764806494038,39.761,3185.01,3185.0,96.756]
["binance-futures","ETHUSDT",1764806494092,31.385,3185.01,3185.0,95.675]
["binance-futures","ETHUSDT",1764806494145,22.102,3185.01,3185.0,96.082]
["binance-futures","ETHUSDT",1764806494196,36.071,3185.01,3185.0,55.923]
["binance-futures","ETHUSDT",1764806494245,36.095,3185.01,3185.0,44.413]
["binance-futures","ETHUSDT",1764806494300,36.374,3185.01,3185.0,44.309]
["binance-futures","ETHUSDT",1764806494353,37.092,3185.01,3185.0,42.643]
["binance-futures","ETHUSDT",1764806494401,37.339,3185.01,3185.0,38.683]
["binance-futures","ETHUSDT",1764806494453,37.338,3185.01,3185.0,38.421]
["binance-futures","ETHUSDT",1764806494505,38.932,3185.01,3185.0,38.399]
["binance-futures","ETHUSDT",1764806494560,38.908,3185.01,3185.0,40.051]
["binance-futures","ETHUSDT",1764806494610,38.932,3185.01,3185.0,32.743]
["binance-futures","ETHUSDT",1764806494662,38.908,3185.01,3185.0,31.052]
["binance-futures","ETHUSDT",1764806494717,38.987,3185.01,3185.0,32.047]
["binance-futures","ETHUSDT",1764806494769,38.963,3185.01,3185.0,32.056]
["binance-futures","ETHUSDT",1764806494825,38.251,3185.01,3185.0,33.699]
["binance-futures","ETHUSDT",1764806494875,40.261,3185.01,3185.0,27.437]
["binance-futures","ETHUSDT",1764806494926,41.613,3185.01,3185.0,27.437]
["binance-futures","ETHUSDT",1764806494979,41.636,3185.01,3185.0,27.155]
["binance-futures","ETHUSDT",1764806495033,42.405,3185.01,3185.0,27.154]
["binance-futures","ETHUSDT",1764806495085,42.429,3185.01,3185.0,30.285]
["binance-futures","ETHUSDT",1764806495135,42.405,3185.01,3185.0,29.934]
["binance-futures","ETHUSDT",1764806495185,42.429,3185.01,3185.0,29.808]
["binance-futures","ETHUSDT",1764806495237,42.405,3185.01,3185.0,29.911]
["binance-futures","ETHUSDT",1764806495289,42.492,3185.01,3185.0,21.03]
["binance-futures","ETHUSDT",1764806495341,42.468,3185.01,3185.0,21.538]
["binance-futures","ETHUSDT",1764806495394,42.461,3185.01,3185.0,21.824]
["binance-futures","ETHUSDT",1764806495447,42.477,3185.01,3185.0,21.826]
["binance-futures","ETHUSDT",1764806495497,42.453,3185.01,3185.0,21.826]
["binance-futures","ETHUSDT",1764806495553,42.477,3185.01,3185.0,21.826]
["binance-futures","ETHUSDT",1764806495605,42.453,3185.01,3185.0,21.826]
["binance-futures","ETHUSDT",1764806495657,43.724,3185.01,3185.0,21.785]
["binance-futures","ETHUSDT",1764806495709,43.7,3185.01,3185.0,26.06]
["binance-futures","ETHUSDT",1764806495763,43.724,3185.01,3185.0,26.174]
["binance-futures","ETHUSDT",1764806495813,43.561,3185.01,3185.0,26.158]
["binance-futures","ETHUSDT",1764806495865,43.585,3185.01,3185.0,28.096]
["binance-futures","ETHUSDT",1764806495921,41.549,3185.01,3185.0,28.115]
["binance-futures","ETHUSDT",1764806495975,41.565,3185.01,3185.0,38.005]
["binance-futures","ETHUSDT",1764806496025,42.317,3185.01,3185.0,37.923]
["binance-futures","ETHUSDT",1764806496077,42.309,3185.01,3185.0,37.612]
["binance-futures","ETHUSDT",1764806496133,42.326,3185.01,3185.0,37.61]
["binance-futures","ETHUSDT",1764806496184,43.527,3185.01,3185.0,37.622]
["binance-futures","ETHUSDT",1764806496237,45.733,3185.01,3185.0,37.591]
["binance-futures","ETHUSDT",1764806496291,45.709,3185.01,3185.0,37.591]
["binance-futures","ETHUSDT",1764806496340,43.803,3185.01,3185.0,40.691]
["binance-futures","ETHUSDT",1764806496397,43.779,3185.01,3185.0,41.711]
["binance-futures","ETHUSDT",1764806496449,48.438,3185.01,3185.0,41.711]
["binance-futures","ETHUSDT",1764806496505,38.517,3185.01,3185.0,49.347]
["binance-futures","ETHUSDT",1764806496556,40.911,3185.01,3185.0,49.003]
["binance-futures","ETHUSDT",1764806496609,41.456,3185.01,3185.0,45.98]
["binance-futures","ETHUSDT",1764806496661,41.464,3185.01,3185.0,48.954]
["binance-futures","ETHUSDT",1764806496710,28.275,3185.01,3185.0,50.576]
["binance-futures","ETHUSDT",1764806496765,28.355,3185.01,3185.0,50.586]
["binance-futures","ETHUSDT",1764806496816,28.463,3185.01,3185.0,49.534]
["binance-futures","ETHUSDT",1764806496867,30.564,3185.01,3185.0,48.923]
["binance-futures","ETHUSDT",1764806496921,30.609,3185.01,3185.0,45.846]
["binance-futures","ETHUSDT",1764806496971,80.645,3185.0,3184.99,28.693]
["binance-futures","ETHUSDT",1764806497024,80.631,3185.0,3184.99,30.487]
["binance-futures","ETHUSDT",1764806497076,82.978,3185.0,3184.99,24.225]
["binance-futures","ETHUSDT",1764806497127,82.959,3185.0,3184.99,23.753]
["binance-futures","ETHUSDT",1764806497181,82.967,3185.0,3184.99,23.688]
["binance-futures","ETHUSDT",1764806497233,85.702,3185.0,3184.99,23.683]
["binance-futures","ETHUSDT",1764806497284,86.373,3185.0,3184.99,27.085]
["binance-futures","ETHUSDT",1764806497336,86.357,3185.0,3184.99,27.437]
["binance-futures","ETHUSDT",1764806497388,99.188,3185.0,3184.99,27.437]
["binance-futures","ETHUSDT",1764806497443,99.921,3185.0,3184.99,27.437]
["binance-futures","ETHUSDT",1764806497493,99.937,3185.0,3184.99,27.372]
["binance-futures","ETHUSDT",1764806497544,101.602,3185.0,3184.99,28.151]
["binance-futures","ETHUSDT",1764806497597,102.977,3185.0,3184.99,28.151]
["binance-futures","ETHUSDT",1764806497649,102.969,3185.0,3184.99,28.151]
["binance-futures","ETHUSDT",1764806497702,103.7,3185.0,3184.99,28.151]
["binance-futures","ETHUSDT",1764806497752,104.818,3185.0,3184.99,28.151]
["binance-futures","ETHUSDT",1764806497809,103.984,3185.0,3184.99,28.935]
["binance-futures","ETHUSDT",1764806497861,103.601,3185.0,3184.99,14.677]
["binance-futures","ETHUSDT",1764806497915,103.601,3185.0,3184.99,14.375]
["binance-futures","ETHUSDT",1764806498020,103.593,3185.0,3184.99,14.375]
["binance-futures","ETHUSDT",1764806498069,103.596,3185.0,3184.99,14.332]
["binance-futures","ETHUSDT",1764806498125,103.611,3185.0,3184.99,14.362]
["binance-futures","ETHUSDT",1764806498177,105.556,3185.0,3184.99,15.291]
["binance-futures","ETHUSDT",1764806498233,105.564,3185.0,3184.99,15.291]
["binance-futures","ETHUSDT",1764806498285,105.556,3185.0,3184.99,21.46]
["binance-futures","ETHUSDT",1764806498340,105.553,3185.0,3184.99,32.781]
["binance-futures","ETHUSDT",1764806498389,105.537,3185.0,3184.99,21.74]
["binance-futures","ETHUSDT",1764806498442,105.561,3185.0,3184.99,23.239]
["binance-futures","ETHUSDT",1764806498495,105.572,3185.0,3184.99,23.246]
["binance-futures","ETHUSDT",1764806498549,105.58,3185.0,3184.99,25.494]
["binance-futures","ETHUSDT",1764806498602,104.011,3185.0,3184.99,25.494]
["binance-futures","ETHUSDT",1764806498653,103.95,3185.0,3184.99,29.911]
["binance-futures","ETHUSDT",1764806498707,89.0,3185.0,3184.99,34.689]
["binance-futures","ETHUSDT",1764806498760,74.635,3185.0,3184.99,34.682]
["binance-futures","ETHUSDT",1764806498812,68.475,3185.0,3184.99,26.69]
["binance-futures","ETHUSDT",1764806498861,79.895,3185.0,3184.99,20.917]
["binance-futures","ETHUSDT",1764806498913,79.903,3185.0,3184.99,11.694]
["binance-futures","ETHUSDT",1764806498967,80.414,3185.0,3184.99,17.817]
["binance-futures","ETHUSDT",1764806499021,80.995,3185.0,3184.99,11.617]
["binance-futures","ETHUSDT",1764806499073,80.987,3185.0,3184.99,11.596]
["binance-futures","ETHUSDT",1764806499129,80.619,3185.0,3184.99,11.596]
["binance-futures","ETHUSDT",1764806499180,95.599,3185.0,3184.99,11.596]
["binance-futures","ETHUSDT",1764806499233,82.518,3185.0,3184.99,11.596]
["binance-futures","ETHUSDT",1764806499291,82.758,3185.0,3184.99,11.629]
["binance-futures","ETHUSDT",1764806499344,83.689,3185.0,3184.99,11.579]
["binance-futures","ETHUSDT",1764806499394,84.561,3185.0,3184.99,11.578]
["binance-futures","ETHUSDT",1764806499445,68.072,3185.0,3184.99,11.578]
["binance-futures","ETHUSDT",1764806499499,68.072,3185.0,3184.99,11.577]
["binance-futures","ETHUSDT",1764806499549,68.172,3185.0,3184.99,11.568]
["binance-futures","ETHUSDT",1764806499604,62.179,3185.0,3184.99,17.332]
["binance-futures","ETHUSDT",1764806499656,61.942,3185.0,3184.99,17.668]
["binance-futures","ETHUSDT",1764806499707,61.934,3185.0,3184.99,17.363]
["binance-futures","ETHUSDT",1764806499759,61.942,3185.0,3184.99,17.36]
["binance-futures","ETHUSDT",1764806499809,61.934,3185.0,3184.99,11.596]
["binance-futures","ETHUSDT",1764806499863,61.942,3185.0,3184.99,11.579]
["binance-futures","ETHUSDT",1764806499915,64.949,3185.0,3184.99,11.827]
["binance-futures","ETHUSDT",1764806499969,64.979,3185.0,3184.99,11.85]
["binance-futures","ETHUSDT",1764806500025,65.274,3185.0,3184.99,10.447]
["binance-futures","ETHUSDT",1764806500077,65.598,3185.0,3184.99,13.111]
["binance-futures","ETHUSDT",1764806500129,67.513,3185.0,3184.99,13.118]
["binance-futures","ETHUSDT",1764806500182,67.505,3185.0,3184.99,13.118]
["binance-futures","ETHUSDT",1764806500237,67.521,3185.0,3184.99,13.118]
["binance-futures","ETHUSDT",1764806500289,67.749,3185.0,3184.99,13.018]
["binance-futures","ETHUSDT",1764806500345,67.757,3185.0,3184.99,13.018]
["binance-futures","ETHUSDT",1764806500397,68.452,3185.0,3184.99,31.273]
["binance-futures","ETHUSDT",1764806500449,32.659,3185.0,3184.99,26.811]
["binance-futures","ETHUSDT",1764806500500,0.052,3185.1,3185.09,197.974]
["binance-futures","ETHUSDT",1764806500552,6.279,3185.36,3185.27,31.983]
["binance-futures","ETHUSDT",1764806500604,0.038,3185.48,3185.47,107.18]
["binance-futures","ETHUSDT",1764806500656,7.894,3185.52,3185.51,195.286]
["binance-futures","ETHUSDT",1764806500708,2.155,3185.56,3185.55,164.589]
["binance-futures","ETHUSDT",1764806500761,2.837,3185.56,3185.55,178.684]
["binance-futures","ETHUSDT",1764806500811,3.558,3185.56,3185.55,178.674]
["binance-futures","ETHUSDT",1764806500862,4.976,3185.56,3185.55,183.532]
["binance-futures","ETHUSDT",1764806500916,4.922,3185.56,3185.55,178.675]
["binance-futures","ETHUSDT",1764806500968,5.378,3185.56,3185.55,185.715]
["binance-futures","ETHUSDT",1764806501020,6.163,3185.56,3185.55,179.35]
["binance-futures","ETHUSDT",1764806501073,6.799,3185.56,3185.55,179.371]
["binance-futures","ETHUSDT",1764806501123,6.095,3185.56,3185.55,189.048]
["binance-futures","ETHUSDT",1764806501175,6.103,3185.56,3185.55,179.366]
["binance-futures","ETHUSDT",1764806501227,6.095,3185.56,3185.55,181.812]
["binance-futures","ETHUSDT",1764806501277,8.252,3185.56,3185.55,177.119]
["binance-futures","ETHUSDT",1764806501333,8.306,3185.56,3185.55,167.449]
["binance-futures","ETHUSDT",1764806501384,8.306,3185.56,3185.55,177.108]
["binance-futures","ETHUSDT",1764806501434,8.354,3185.56,3185.55,167.431]
["binance-futures","ETHUSDT",1764806501489,8.294,3185.56,3185.55,168.589]
["binance-futures","ETHUSDT",1764806501540,3.574,3185.82,3185.81,180.166]
["binance-futures","ETHUSDT",1764806501592,7.11,3185.82,3185.81,154.745]
["binance-futures","ETHUSDT",1764806501643,8.972,3185.82,3185.81,148.289]
["binance-futures","ETHUSDT",1764806501696,27.041,3185.82,3185.81,95.323]
["binance-futures","ETHUSDT",1764806501745,37.944,3185.82,3185.81,80.422]
["binance-futures","ETHUSDT",1764806501800,37.944,3185.82,3185.81,43.433]
["binance-futures","ETHUSDT",1764806501853,37.925,3185.82,3185.81,43.433]
["binance-futures","ETHUSDT",1764806501907,12.819,3185.82,3185.81,52.731]
["binance-futures","ETHUSDT",1764806501958,8.77,3185.82,3185.81,54.544]
["binance-futures","ETHUSDT",1764806502009,8.762,3185.82,3185.81,53.078]
["binance-futures","ETHUSDT",1764806502062,8.962,3185.82,3185.81,55.515]
["binance-futures","ETHUSDT",1764806502167,2.793,3185.82,3185.81,70.913]
["binance-futures","ETHUSDT",1764806502219,15.723,3185.82,3185.81,51.425]
["binance-futures","ETHUSDT",1764806502269,15.723,3185.82,3185.81,51.418]
["binance-futures","ETHUSDT",1764806502321,15.65,3185.82,3185.81,49.256]
["binance-futures","ETHUSDT",1764806502373,15.499,3185.82,3185.81,49.256]
["binance-futures","ETHUSDT",1764806502429,15.499,3185.82,3185.81,51.441]
["binance-futures","ETHUSDT",1764806502480,15.499,3185.82,3185.81,54.816]
["binance-futures","ETHUSDT",1764806502533,9.32,3185.82,3185.81,54.85]
["binance-futures","ETHUSDT",1764806502639,15.489,3185.82,3185.81,54.821]
["binance-futures","ETHUSDT",1764806502693,15.499,3185.82,3185.81,54.913]
["binance-futures","ETHUSDT",1764806502744,13.004,3185.82,3185.81,54.913]
["binance-futures","ETHUSDT",1764806502797,13.019,3185.82,3185.81,55.011]
["binance-futures","ETHUSDT",1764806502853,13.019,3185.82,3185.81,55.002]
["binance-futures","ETHUSDT",1764806502906,13.019,3185.82,3185.81,55.168]
["binance-futures","ETHUSDT",1764806502958,13.154,3185.82,3185.81,55.17]
["binance-futures","ETHUSDT",1764806503010,13.023,3185.82,3185.81,55.469]
["binance-futures","ETHUSDT",1764806503061,13.037,3185.82,3185.81,55.607]
["binance-futures","ETHUSDT",1764806503117,12.723,3185.82,3185.81,55.577]
["binance-futures","ETHUSDT",1764806503169,12.709,3185.82,3185.81,55.593]
["binance-futures","ETHUSDT",1764806503224,12.723,3185.82,3185.81,55.65]
["binance-futures","ETHUSDT",1764806503277,12.723,3185.82,3185.81,57.578]
["binance-futures","ETHUSDT",1764806503329,6.554,3185.82,3185.81,57.77]
["binance-futures","ETHUSDT",1764806503377,6.549,3185.82,3185.81,58.592]
["binance-futures","ETHUSDT",1764806503432,4.94,3185.82,3185.81,68.241]
["binance-futures","ETHUSDT",1764806503485,4.94,3185.82,3185.81,63.416]
["binance-futures","ETHUSDT",1764806503536,5.019,3185.82,3185.81,60.092]
["binance-futures","ETHUSDT",1764806503593,11.201,3185.82,3185.81,60.152]
["binance-futures","ETHUSDT",1764806503697,33.832,3185.82,3185.81,52.47]
["binance-futures","ETHUSDT",1764806503749,34.408,3185.82,3185.81,52.448]
["binance-futures","ETHUSDT",1764806503801,34.486,3185.82,3185.81,50.552]
["binance-futures","ETHUSDT",1764806503853,34.424,3185.82,3185.81,50.455]
["binance-futures","ETHUSDT",1764806503906,35.118,3185.82,3185.81,58.138]
["binance-futures","ETHUSDT",1764806503959,37.16,3185.82,3185.81,57.944]
["binance-futures","ETHUSDT",1764806504009,39.174,3185.82,3185.81,46.138]
["binance-futures","ETHUSDT",1764806504062,39.198,3185.82,3185.81,22.238]
["binance-futures","ETHUSDT",1764806504117,39.158,3185.82,3185.81,23.78]
["binance-futures","ETHUSDT",1764806504170,39.174,3185.82,3185.81,22.117]
["binance-futures","ETHUSDT",1764806504221,39.176,3185.82,3185.81,22.132]
["binance-futures","ETHUSDT",1764806504274,39.192,3185.82,3185.81,21.21]
["binance-futures","ETHUSDT",1764806504324,39.192,3185.82,3185.81,21.188]
["binance-futures","ETHUSDT",1764806504378,39.184,3185.82,3185.81,19.417]
["binance-futures","ETHUSDT",1764806504433,39.2,3185.82,3185.81,19.306]
["binance-futures","ETHUSDT",1764806504485,39.184,3185.82,3185.81,19.266]
["binance-futures","ETHUSDT",1764806504537,39.192,3185.82,3185.81,19.266]
["binance-futures","ETHUSDT",1764806504593,39.184,3185.82,3185.81,18.016]
["binance-futures","ETHUSDT",1764806504645,39.192,3185.82,3185.81,17.628]
["binance-futures","ETHUSDT",1764806504698,39.184,3185.82,3185.81,18.527]
["binance-futures","ETHUSDT",1764806504752,36.283,3185.82,3185.81,18.55]
["binance-futures","ETHUSDT",1764806504803,34.602,3185.82,3185.81,21.013]
["binance-futures","ETHUSDT",1764806504857,11.823,3185.82,3185.81,51.893]
["binance-futures","ETHUSDT",1764806504909,11.731,3185.82,3185.81,50.106]
["binance-futures","ETHUSDT",1764806504961,5.165,3185.82,3185.81,59.16]
["binance-futures","ETHUSDT",1764806505013,11.098,3185.82,3185.81,49.979]
["binance-futures","ETHUSDT",1764806505068,11.1,3185.82,3185.81,50.036]
["binance-futures","ETHUSDT",1764806505121,11.116,3185.82,3185.81,49.988]
["binance-futures","ETHUSDT",1764806505171,11.108,3185.82,3185.81,46.744]
["binance-futures","ETHUSDT",1764806505223,11.108,3185.82,3185.81,46.806]
["binance-futures","ETHUSDT",1764806505273,11.116,3185.82,3185.81,48.984]
["binance-futures","ETHUSDT",1764806505326,11.053,3185.82,3185.81,48.984]
["binance-futures","ETHUSDT",1764806505379,11.061,3185.82,3185.81,48.91]
["binance-futures","ETHUSDT",1764806505430,44.503,3185.82,3185.81,15.106]
["binance-futures","ETHUSDT",1764806505480,44.521,3185.82,3185.81,14.689]
["binance-futures","ETHUSDT",1764806505533,32.621,3185.82,3185.81,25.405]
["binance-futures","ETHUSDT",1764806505585,45.502,3185.82,3185.81,25.751]
["binance-futures","ETHUSDT",1764806505637,45.502,3185.82,3185.81,25.814]
["binance-futures","ETHUSDT",1764806505689,32.621,3185.82,3185.81,25.818]
["binance-futures","ETHUSDT",1764806505793,32.621,3185.82,3185.81,26.679]
["binance-futures","ETHUSDT",1764806505849,44.24,3185.82,3185.81,26.679]
["binance-futures","ETHUSDT",1764806505901,44.24,3185.82,3185.81,26.688]
["binance-futures","ETHUSDT",1764806505953,46.354,3185.82,3185.81,26.688]
["binance-futures","ETHUSDT",1764806506005,46.342,3185.82,3185.81,25.638]
["binance-futures","ETHUSDT",1764806506057,46.342,3185.82,3185.81,25.729]
["binance-futures","ETHUSDT",1764806506109,46.342,3185.82,3185.81,31.401]
["binance-futures","ETHUSDT",1764806506161,46.342,3185.82,3185.81,22.667]
["binance-futures","ETHUSDT",1764806506216,46.342,3185.82,3185.81,21.953]
["binance-futures","ETHUSDT",1764806506265,46.342,3185.82,3185.81,21.948]
["binance-futures","ETHUSDT",1764806506318,46.342,3185.82,3185.81,22.284]
["binance-futures","ETHUSDT",1764806506369,46.342,3185.82,3185.81,15.264]
["binance-futures","ETHUSDT",1764806506424,46.342,3185.82,3185.81,15.267]
["binance-futures","ETHUSDT",1764806506473,46.342,3185.82,3185.81,15.201]
["binance-futures","ETHUSDT",1764806506524,46.342,3185.82,3185.81,15.614]
["binance-futures","ETHUSDT",1764806506581,46.37,3185.82,3185.81,15.614]
["binance-futures","ETHUSDT",1764806506637,46.535,3185.82,3185.81,15.576]
["binance-futures","ETHUSDT",1764806506691,46.535,3185.82,3185.81,16.644]
["binance-futures","ETHUSDT",1764806506744,16.342,3185.82,3185.81,51.256]
["binance-futures","ETHUSDT",1764806506793,16.342,3185.82,3185.81,51.208]
["binance-futures","ETHUSDT",1764806506845,16.342,3185.82,3185.81,51.405]
["binance-futures","ETHUSDT",1764806506901,16.342,3185.82,3185.81,49.243]
["binance-futures","ETHUSDT",1764806507006,16.342,3185.82,3185.81,49.901]
["binance-futures","ETHUSDT",1764806507057,50.836,3185.82,3185.81,24.096]
["binance-futures","ETHUSDT",1764806507109,50.788,3185.82,3185.81,19.732]
["binance-futures","ETHUSDT",1764806507161,50.819,3185.82,3185.81,20.833]
["binance-futures","ETHUSDT",1764806507212,52.007,3185.82,3185.81,20.834]
["binance-futures","ETHUSDT",1764806507317,52.007,3185.82,3185.81,20.562]
["binance-futures","ETHUSDT",1764806507369,52.007,3185.82,3185.81,10.77]
["binance-futures","ETHUSDT",1764806507423,56.715,3185.82,3185.81,8.354]
["binance-futures","ETHUSDT",1764806507474,55.608,3185.82,3185.81,8.354]
["binance-futures","ETHUSDT",1764806507577,55.69,3185.82,3185.81,7.674]
["binance-futures","ETHUSDT",1764806507629,55.698,3185.82,3185.81,7.674]
["binance-futures","ETHUSDT",1764806507681,55.706,3185.82,3185.81,7.674]
["binance-futures","ETHUSDT",1764806507735,55.69,3185.82,3185.81,7.989]
["binance-futures","ETHUSDT",1764806507786,56.014,3185.82,3185.81,8.539]
["binance-futures","ETHUSDT",1764806507838,56.29,3185.82,3185.81,8.865]
["binance-futures","ETHUSDT",1764806507891,56.298,3185.82,3185.81,22.625]
["binance-futures","ETHUSDT",1764806507941,56.308,3185.82,3185.81,9.052]
["binance-futures","ETHUSDT",1764806507996,58.134,3185.82,3185.81,13.017]
["binance-futures","ETHUSDT",1764806508049,56.699,3185.82,3185.81,13.017]
["binance-futures","ETHUSDT",1764806508102,56.687,3185.82,3185.81,13.008]
["binance-futures","ETHUSDT",1764806508153,56.739,3185.82,3185.81,13.085]
["binance-futures","ETHUSDT",1764806508206,56.719,3185.82,3185.81,13.903]
["binance-futures","ETHUSDT",1764806508259,56.462,3185.82,3185.81,14.201]
["binance-futures","ETHUSDT",1764806508312,56.352,3185.82,3185.81,14.201]
["binance-futures","ETHUSDT",1764806508364,55.384,3185.82,3185.81,14.201]
["binance-futures","ETHUSDT",1764806508418,55.392,3185.82,3185.81,14.175]
["binance-futures","ETHUSDT",1764806508469,42.737,3185.82,3185.81,14.044]
["binance-futures","ETHUSDT",1764806508525,55.341,3185.82,3185.81,13.733]
["binance-futures","ETHUSDT",1764806508576,55.521,3185.82,3185.81,13.733]
["binance-futures","ETHUSDT",1764806508629,55.51,3185.82,3185.81,13.733]
["binance-futures","ETHUSDT",1764806508681,54.043,3185.82,3185.81,13.846]
["binance-futures","ETHUSDT",1764806508732,53.888,3185.82,3185.81,13.846]
["binance-futures","ETHUSDT",1764806508786,53.904,3185.82,3185.81,18.33]
["binance-futures","ETHUSDT",1764806508839,54.35,3185.82,3185.81,18.33]
["binance-futures","ETHUSDT",1764806508891,54.342,3185.82,3185.81,18.33]
["binance-futures","ETHUSDT",1764806508943,54.366,3185.82,3185.81,18.33]
["binance-futures","ETHUSDT",1764806508993,54.352,3185.82,3185.81,18.33]
["binance-futures","ETHUSDT",1764806509045,54.368,3185.82,3185.81,18.33]
["binance-futures","ETHUSDT",1764806509101,54.352,3185.82,3185.81,18.33]
["binance-futures","ETHUSDT",1764806509152,55.598,3185.82,3185.81,18.33]
["binance-futures","ETHUSDT",1764806509258,1.877,3186.11,3186.1,42.138]
["binance-futures","ETHUSDT",1764806509310,39.388,3186.11,3186.1,100.02]
["binance-futures","ETHUSDT",1764806509362,51.553,3186.11,3186.1,25.374]
["binance-futures","ETHUSDT",1764806509414,48.394,3186.11,3186.1,26.233]
["binance-futures","ETHUSDT",1764806509465,49.443,3186.11,3186.1,29.663]
["binance-futures","ETHUSDT",1764806509518,33.357,3186.11,3186.1,31.098]
["binance-futures","ETHUSDT",1764806509569,33.579,3186.11,3186.1,31.154]
["binance-futures","ETHUSDT",1764806509625,33.952,3186.11,3186.1,31.82]
["binance-futures","ETHUSDT",1764806509677,33.562,3186.11,3186.1,31.451]
["binance-futures","ETHUSDT",1764806509729,33.907,3186.11,3186.1,31.912]
["binance-futures","ETHUSDT",1764806509783,34.645,3186.11,3186.1,29.317]
["binance-futures","ETHUSDT",1764806509833,34.331,3186.11,3186.1,31.424]
["binance-futures","ETHUSDT",1764806509886,13.941,3186.11,3186.1,45.338]
["binance-futures","ETHUSDT",1764806509941,5.914,3186.11,3186.1,52.949]
["binance-futures","ETHUSDT",1764806509992,4.433,3186.11,3186.1,56.872]
["binance-futures","ETHUSDT",1764806545649,3.422,3185.3,3185.29,191.315]
["binance-futures","ETHUSDT",1764806555754,63.623,3185.29,3185.28,31.735]
["binance-futures","ETHUSDT",1764806610445,249.442,3189.9,3189.89,1.035]
["binance-futures","ETHUSDT",1764806648626,31.66,3188.83,3188.82,154.739]
["binance-futures","ETHUSDT",1764806658665,356.203,3188.83,3188.82,39.501]
["binance-futures","ETHUSDT",1764806728690,39.525,3191.92,3191.91,57.03]
["binance-futures","ETHUSDT",1764806755563,87.972,3193.24,3193.23,60.931]
["binance-futures","ETHUSDT",1764806801905,23.661,3193.41,3193.4,117.806]
["binance-futures","ETHUSDT",1764806813089,55.69,3194.0,3193.99,18.868]
["binance-futures","ETHUSDT",1764806859853,92.713,3189.86,3189.85,60.069]
["binance-futures","ETHUSDT",1764806908349,12.542,3192.95,3192.94,134.969]
["binance-futures","ETHUSDT",1764806931824,0.912,3193.26,3193.25,9.187]
["binance-futures","ETHUSDT",1764806967777,105.664,3192.97,3192.96,55.117]
["binance-futures","ETHUSDT",1764807015068,72.029,3195.53,3195.52,21.678]
["binance-futures","ETHUSDT",1764807049845,150.99,3196.0,3195.99,47.139]
["binance-futures","ETHUSDT",1764807073599,73.634,3192.97,3192.96,90.844]
["binance-futures","ETHUSDT",1764807121790,83.989,3187.64,3187.63,11.638]
["binance-futures","ETHUSDT",1764807168084,2.823,3180.64,3180.63,177.051]
["binance-futures","ETHUSDT",1764807178875,61.791,3178.44,3178.43,94.912]
["binance-futures","ETHUSDT",1764807224816,38.888,3178.07,3178.06,56.744]
["binance-futures","ETHUSDT",1764807281551,13.255,3174.74,3174.73,107.039]
["binance-futures","ETHUSDT",1764807316643,19.884,3174.54,3174.53,196.77]
["binance-futures","ETHUSDT",1764807326275,23.762,3178.04,3178.03,41.662]
["binance-futures","ETHUSDT",1764807358466,82.722,3178.57,3178.56,25.989]
["binance-futures","ETHUSDT",1764807419957,89.037,3180.23,3180.22,19.102]
["binance-futures","ETHUSDT",1764807429969,40.428,3180.5,3180.49,16.298]
["binance-futures","ETHUSDT",1764807476223,16.397,3178.42,3178.41,137.855]
["binance-futures","ETHUSDT",1764807524306,32.908,3181.83,3181.82,132.004]
["binance-futures","ETHUSDT",1764807570369,26.43,3181.37,3181.36,47.032]
["binance-futures","ETHUSDT",1764807595582,52.726,3188.92,3188.91,35.043]
["binance-futures","ETHUSDT",1764807627039,137.197,3182.94,3182.93,10.559]
["binance-futures","ETHUSDT",1764807673437,68.703,3181.35,3181.34,40.158]
["binance-futures","ETHUSDT",1764807711878,13.957,3183.21,3183.2,40.307]
["binance-futures","ETHUSDT",1764807731357,16.877,3184.88,3184.87,123.091]
["binance-futures","ETHUSDT",1764807777827,92.136,3184.56,3184.55,12.359]
["binance-futures","ETHUSDT",1764807827353,39.653,3184.86,3184.85,34.806]
["binance-futures","ETHUSDT",1764807835349,44.923,3184.32,3184.31,29.577]
["binance-futures","ETHUSDT",1764807881688,26.612,3188.4,3188.39,63.386]
["binance-futures","ETHUSDT",1764807905268,27.918,3189.58,3189.57,38.792]
["binance-futures","ETHUSDT",1764807938469,34.509,3183.06,3183.05,32.446]
["binance-futures","ETHUSDT",1764808008497,42.229,3179.98,3179.97,23.033]
["binance-futures","ETHUSDT",1764808031481,80.642,3179.88,3179.87,40.54]
["binance-futures","ETHUSDT",1764808077621,39.912,3183.0,3182.99,50.569]
["binance-futures","ETHUSDT",1764808086053,36.449,3183.28,3183.27,305.749]
["binance-futures","ETHUSDT",1764808134044,25.193,3182.7,3182.69,178.611]
["binance-futures","ETHUSDT",1764808182746,54.166,3183.06,3183.05,14.814]
["binance-futures","ETHUSDT",1764808204406,0.892,3182.11,3182.1,205.287]
["binance-futures","ETHUSDT",1764808239883,55.006,3185.05,3185.04,18.766]
["binance-futures","ETHUSDT",1764808284732,43.557,3185.8,3185.79,14.232]
["binance-futures","ETHUSDT",1764808316369,36.053,3183.85,3183.84,23.094]
["binance-futures","ETHUSDT",1764808340955,38.972,3182.01,3182.0,78.813]
["binance-futures","ETHUSDT",1764808386949,55.098,3180.32,3180.31,15.679]
["binance-futures","ETHUSDT",1764808431145,47.947,3181.11,3181.1,192.197]
["binance-futures","ETHUSDT",1764808481889,19.46,3177.83,3177.82,101.239]
["binance-futures","ETHUSDT",1764808492609,131.077,3178.12,3178.11,7.921]
["binance-futures","ETHUSDT",1764808553941,54.271,3179.87,3179.86,36.946]
["binance-futures","ETHUSDT",1764808586764,2.558,3180.63,3180.62,58.425]
["binance-futures","ETHUSDT",1764808596933,156.31,3181.11,3181.1,15.73]
["binance-futures","ETHUSDT",1764808634677,116.881,3180.2,3180.19,43.461]
["binance-futures","ETHUSDT",1764808693561,55.312,3182.08,3182.07,31.665]
["binance-futures","ETHUSDT",1764808739659,26.017,3185.86,3185.85,108.869]
["binance-futures","ETHUSDT",1764808750742,80.54,3187.57,3187.56,15.901]
["binance-futures","ETHUSDT",1764808796321,73.823,3185.71,3185.7,1.99]
["binance-futures","ETHUSDT",1764808844079,140.644,3189.0,3188.99,38.357]
["binance-futures","ETHUSDT",1764808867162,1.497,3188.51,3188.5,210.662]
["binance-futures","ETHUSDT",1764808902280,27.809,3188.49,3188.48,63.112]
["binance-futures","ETHUSDT",1764808949472,76.493,3193.55,3193.54,28.976]
["binance-futures","ETHUSDT",1764808984510,39.718,3193.23,3193.22,68.742]
["binance-futures","ETHUSDT",1764809006481,44.661,3193.06,3193.05,20.101]
["binance-futures","ETHUSDT",1764809052549,23.112,3198.47,3198.46,93.547]
["binance-futures","ETHUSDT",1764809099489,19.773,3196.38,3196.37,45.949]
["binance-futures","ETHUSDT",1764809109860,174.86,3195.73,3195.72,6.516]
["binance-futures","ETHUSDT",1764809157026,17.144,3193.71,3193.7,56.327]
["binance-futures","ETHUSDT",1764809215837,28.12,3189.6,3189.59,46.248]
["binance-futures","ETHUSDT",1764809250718,65.102,3194.0,3193.99,13.812]
["binance-futures","ETHUSDT",1764809261204,33.502,3193.15,3193.14,54.188]
["binance-futures","ETHUSDT",1764809299306,1.434,3195.33,3195.32,134.737]
["binance-futures","ETHUSDT",1764809352917,23.448,3197.29,3197.28,31.868]
["binance-futures","ETHUSDT",1764809395012,101.878,3198.6,3198.59,32.551]
["binance-futures","ETHUSDT",1764809409152,117.772,3200.17,3200.16,21.238]
["binance-futures","ETHUSDT",1764809455048,708.999,3201.11,3201.1,108.325]
["binance-futures","ETHUSDT",1764809473797,77.994,3200.06,3200.05,19.367]
["binance-futures","ETHUSDT",1764809513415,11.772,3199.86,3199.85,354.712]
["binance-futures","ETHUSDT",1764809559745,30.557,3200.23,3200.22,26.616]
["binance-futures","ETHUSDT",1764809594773,33.485,3205.13,3205.12,52.343]
["binance-futures","ETHUSDT",1764809617010,57.583,3204.82,3204.81,3.677]
["binance-futures","ETHUSDT",1764809663025,109.012,3203.65,3203.64,74.709]
["binance-futures","ETHUSDT",1764809710345,70.599,3195.54,3195.53,53.973]
["binance-futures","ETHUSDT",1764809756021,23.459,3197.4,3197.39,102.618]
["binance-futures","ETHUSDT",1764809766158,88.888,3198.62,3198.61,0.656]
["binance-futures","ETHUSDT",1764809824274,10.898,3200.39,3200.38,229.511]
["binance-futures","ETHUSDT",1764809859221,71.283,3197.46,3197.45,42.19]
["binance-futures","ETHUSDT",1764809870333,22.482,3197.25,3197.24,233.067]
["binance-futures","ETHUSDT",1764809944725,29.098,3194.67,3194.66,28.964]
["binance-futures","ETHUSDT",1764809971021,16.634,3196.17,3196.16,90.814]
["binance-futures","ETHUSDT",1764810020625,37.335,3195.07,3195.06,27.958]
["binance-futures","ETHUSDT",1764810031233,31.717,3195.1,3195.09,25.763]
["binance-futures","ETHUSDT",1764810083111,90.715,3195.1,3195.09,20.034]
["binance-futures","ETHUSDT",1764810133497,16.112,3197.42,3197.41,29.979]
["binance-futures","ETHUSDT",1764810156389,1.804,3195.93,3195.92,33.372]
["binance-futures","ETHUSDT",1764810195553,12.387,3194.52,3194.51,121.321]
["binance-futures","ETHUSDT",1764810247798,92.699,3198.77,3198.76,19.459]
["binance-futures","ETHUSDT",1764810281453,22.824,3199.26,3199.25,28.459]
["binance-futures","ETHUSDT",1764810308472,8.489,3198.72,3198.71,31.311]
["binance-futures","ETHUSDT",1764810360040,27.867,3200.47,3200.46,22.651]
["binance-futures","ETHUSDT",1764810412062,29.719,3200.71,3200.7,38.945]
["binance-futures","ETHUSDT",1764810419350,4.802,3202.34,3202.33,68.803]
["binance-futures","ETHUSDT",1764810468349,83.82,3202.51,3202.5,47.604]
["binance-futures","ETHUSDT",1764810534041,29.008,3201.53,3201.52,89.014]
["binance-futures","ETHUSDT",1764810569877,56.44,3203.59,3203.58,11.255]
["binance-futures","ETHUSDT",1764810579891,11.992,3203.58,3203.57,142.738]
["binance-futures","ETHUSDT",1764810617059,10.062,3204.47,3204.46,39.41]
["binance-futures","ETHUSDT",1764810675448,0.051,3211.41,3211.4,130.736]
["binance-futures","ETHUSDT",1764810722190,6.443,3214.47,3214.46,144.147]
["binance-futures","ETHUSDT",1764810733948,164.0,3215.12,3215.11,3.475]
["binance-futures","ETHUSDT",1764810779978,5.807,3224.46,3224.45,40.477]
["binance-futures","ETHUSDT",1764810801575,7.393,3224.62,3224.61,75.132]
["binance-futures","ETHUSDT",1764810837004,32.71,3228.08,3228.07,23.965]
["binance-futures","ETHUSDT",1764810883871,45.982,3235.23,3235.22,8.59]
["binance-futures","ETHUSDT",1764810917195,127.963,3238.01,3238.0,1.971]
["binance-futures","ETHUSDT",1764810977860,12.492,3228.78,3228.77,60.461]
["binance-futures","ETHUSDT",1764810988264,3.676,3226.97,3226.96,105.319]
["binance-futures","ETHUSDT",1764811033257,5.381,3217.16,3217.15,137.984]
["binance-futures","ETHUSDT",1764811080595,191.428,3217.62,3217.61,33.559]
["binance-futures","ETHUSDT",1764811090978,39.377,3217.29,3217.28,35.252]
["binance-futures","ETHUSDT",1764811147204,35.234,3203.79,3203.78,13.494]
["binance-futures","ETHUSDT",1764811184137,19.854,3203.48,3203.47,71.105]
["binance-futures","ETHUSDT",1764811230669,32.992,3206.01,3206.0,14.958]
["binance-futures","ETHUSDT",1764811262067,44.022,3208.79,3208.78,13.866]
["binance-futures","ETHUSDT",1764811287311,27.648,3209.72,3209.71,95.773]
["binance-futures","ETHUSDT",1764811333989,56.389,3212.19,3212.18,3.924]
["binance-futures","ETHUSDT",1764811347820,32.909,3210.46,3210.45,13.01]
["binance-futures","ETHUSDT",1764811392669,79.539,3199.03,3199.02,7.946]
["binance-futures","ETHUSDT",1764811438497,5.317,3204.09,3204.08,88.966]
["binance-futures","ETHUSDT",1764811463499,12.661,3203.25,3203.24,17.965]
["binance-futures","ETHUSDT",1764811497759,0.852,3205.09,3205.08,151.56]
["binance-futures","ETHUSDT",1764811547224,6.251,3208.31,3208.3,154.643]
["binance-futures","ETHUSDT",1764811587911,21.577,3211.0,3210.99,96.43]
["binance-futures","ETHUSDT",1764811611152,47.637,3211.19,3211.18,3.685]
["binance-futures","ETHUSDT",1764811666125,12.549,3208.96,3208.95,36.966]
["binance-futures","ETHUSDT",1764811720560,49.238,3209.0,3208.99,19.757]
["binance-futures","ETHUSDT",1764811776873,76.776,3207.55,3207.54,27.444]
["binance-futures","ETHUSDT",1764811789788,0.664,3206.89,3206.88,100.144]
["binance-futures","ETHUSDT",1764811852987,67.375,3205.56,3205.55,11.129]
["binance-futures","ETHUSDT",1764811889006,5.017,3207.79,3207.78,44.973]
["binance-futures","ETHUSDT",1764811899709,7.667,3207.59,3207.58,73.491]
["binance-futures","ETHUSDT",1764811935105,2.684,3203.37,3203.36,132.456]
["binance-futures","ETHUSDT",1764811998727,70.71,3208.56,3208.55,10.756]
["binance-futures","ETHUSDT",1764812051205,76.86,3209.62,3209.61,17.491]
["binance-futures","ETHUSDT",1764812062898,27.569,3208.59,3208.58,34.671]
["binance-futures","ETHUSDT",1764812117374,31.032,3210.01,3210.0,63.999]
["binance-futures","ETHUSDT",1764812170373,270.918,3212.0,3211.99,133.278]
["binance-futures","ETHUSDT",1764812200847,8.273,3211.96,3211.95,64.301]
["binance-futures","ETHUSDT",1764812237033,5.033,3211.81,3211.8,47.994]
["binance-futures","ETHUSDT",1764812273380,0.488,3214.56,3214.55,146.199]
["binance-futures","ETHUSDT",1764812343155,32.005,3214.08,3214.07,36.991]
["binance-futures","ETHUSDT",1764812354084,5.391,3213.12,3213.11,159.416]
["binance-futures","ETHUSDT",1764812402249,344.83,3216.0,3215.99,94.101]
["binance-futures","ETHUSDT",1764812461212,32.287,3215.29,3215.28,66.177]
["binance-futures","ETHUSDT",1764812472220,10.641,3215.93,3215.92,86.669]
["binance-futures","ETHUSDT",1764812543233,146.324,3216.62,3216.61,0.958]
["binance-futures","ETHUSDT",1764812583080,3.077,3216.7,3216.69,148.11]
["binance-futures","ETHUSDT",1764812634878,84.583,3215.03,3215.02,30.322]
["binance-futures","ETHUSDT",1764812678630,15.269,3215.8,3215.79,40.635]
["binance-futures","ETHUSDT",1764812708085,6.523,3217.0,3216.99,73.59]
["binance-futures","ETHUSDT",1764812763727,86.216,3213.52,3213.51,27.073]
["binance-futures","ETHUSDT",1764812775457,108.482,3212.01,3212.0,15.508]
["binance-futures","ETHUSDT",1764812828215,0.068,3204.78,3204.76,8.512]
["binance-futures","ETHUSDT",1764812876885,143.995,3206.68,3206.67,13.025]
["binance-futures","ETHUSDT",1764812901110,9.651,3206.6,3206.59,145.505]
["binance-futures","ETHUSDT",1764812939224,1.904,3203.9,3203.89,128.24]
["binance-futures","ETHUSDT",1764812989781,29.595,3203.4,3203.39,44.636]
["binance-futures","ETHUSDT",1764813025254,128.234,3203.89,3203.88,110.098]
["binance-futures","ETHUSDT",1764813053285,2.776,3202.69,3202.68,185.899]
["binance-futures","ETHUSDT",1764813107551,109.563,3201.26,3201.25,26.167]
["binance-futures","ETHUSDT",1764813155413,129.374,3200.0,3199.99,152.817]
["binance-futures","ETHUSDT",1764813209079,146.808,3203.95,3203.94,32.011]
["binance-futures","ETHUSDT",1764813219561,207.674,3202.86,3202.85,38.084]
["binance-futures","ETHUSDT",1764813283589,208.172,3202.85,3202.84,33.703]
["binance-futures","ETHUSDT",1764813326485,67.088,3200.67,3200.66,43.273]
["binance-futures","ETHUSDT",1764813377904,10.432,3198.56,3198.55,39.097]
["binance-futures","ETHUSDT",1764813379697,13.13,3198.98,3198.97,149.961]
["binance-futures","ETHUSDT",1764813444117,15.55,3200.96,3200.95,78.533]
["binance-futures","ETHUSDT",1764813505658,70.987,3201.01,3201.0,1.283]
["binance-futures","ETHUSDT",1764813520006,36.357,3200.56,3200.55,49.546]
["binance-futures","ETHUSDT",1764813579428,23.695,3200.55,3200.54,47.476]
["binance-futures","ETHUSDT",1764813632292,154.377,3200.37,3200.36,13.188]
["binance-futures","ETHUSDT",1764813658837,248.412,3198.19,3198.18,86.603]
["binance-futures","ETHUSDT",1764813693381,11.595,3199.43,3199.42,137.264]
["binance-futures","ETHUSDT",1764813744973,113.057,3202.39,3202.38,17.4]
["binance-futures","ETHUSDT",1764813783081,157.656,3206.97,3206.96,3.721]
["binance-futures","ETHUSDT",1764813808475,24.623,3206.7,3206.69,21.861]
["binance-futures","ETHUSDT",1764813860443,67.126,3199.7,3199.69,28.794]
["binance-futures","ETHUSDT",1764813915608,96.901,3204.88,3204.87,2.965]
["binance-futures","ETHUSDT",1764813969269,282.467,3206.53,3206.52,1.083]
["binance-futures","ETHUSDT",1764813995275,184.394,3205.06,3205.05,2.345]
["binance-futures","ETHUSDT",1764814041490,29.865,3200.01,3200.0,54.145]
["binance-futures","ETHUSDT",1764814096569,0.349,3202.64,3202.63,191.692]
["binance-futures","ETHUSDT",1764814142856,169.746,3202.31,3202.3,2.084]
["binance-futures","ETHUSDT",1764814173837,32.436,3203.42,3203.41,112.252]
["binance-futures","ETHUSDT",1764814230199,33.959,3204.36,3204.35,57.156]
["binance-futures","ETHUSDT",1764814279917,21.124,3207.75,3207.74,94.01]
["binance-futures","ETHUSDT",1764814293401,152.539,3206.79,3206.78,12.527]
["binance-futures","ETHUSDT",1764814343181,28.914,3212.93,3212.92,149.313]
["binance-futures","ETHUSDT",1764814364604,82.587,3210.31,3210.3,11.622]
["binance-futures","ETHUSDT",1764814409404,39.046,3210.73,3210.72,66.016]
["binance-futures","ETHUSDT",1764814463356,51.406,3210.84,3210.83,45.126]
["binance-futures","ETHUSDT",1764814507252,44.682,3211.99,3211.98,9.689]
["binance-futures","ETHUSDT",1764814574361,40.37,3210.58,3210.57,5.999]
["binance-futures","ETHUSDT",1764814587369,12.537,3211.16,3211.15,61.065]
["binance-futures","ETHUSDT",1764814646948,66.121,3215.43,3215.42,20.841]
["binance-futures","ETHUSDT",1764814699433,27.707,3213.68,3213.67,7.113]
["binance-futures","ETHUSDT",1764814711205,49.328,3214.41,3214.4,57.388]
["binance-futures","ETHUSDT",1764814782697,31.474,3216.37,3216.36,14.593]
["binance-futures","ETHUSDT",1764814817067,38.791,3219.6,3219.59,21.22]
["binance-futures","ETHUSDT",1764814866685,169.577,3217.33,3217.32,4.833]
["binance-futures","ETHUSDT",1764814903837,66.954,3216.7,3216.69,27.694]
["binance-futures","ETHUSDT",1764814927192,26.213,3210.64,3210.63,11.746]
["binance-futures","ETHUSDT",1764814978490,64.378,3207.56,3207.55,12.259]
["binance-futures","ETHUSDT",1764814989228,0.382,3204.95,3204.94,140.925]
["binance-futures","ETHUSDT",1764815043305,17.182,3208.15,3208.14,51.766]
["binance-futures","ETHUSDT",1764815097382,15.443,3211.92,3211.91,118.703]
["binance-futures","ETHUSDT",1764815126115,112.879,3210.85,3210.84,13.442]
["binance-futures","ETHUSDT",1764815168998,93.762,3214.44,3214.43,2.395]
["binance-futures","ETHUSDT",1764815219679,45.472,3215.09,3215.08,5.764]
["binance-futures","ETHUSDT",1764815255320,11.216,3215.14,3215.13,49.366]
["binance-futures","ETHUSDT",1764815283933,33.176,3214.13,3214.12,23.852]
["binance-futures","ETHUSDT",1764815342450,0.051,3210.64,3210.63,163.791]
["binance-futures","ETHUSDT",1764815407077,52.512,3210.92,3210.91,31.195]
["binance-futures","ETHUSDT",1764815460407,36.713,3209.48,3209.47,13.944]
["binance-futures","ETHUSDT",1764815481791,30.373,3209.97,3209.96,18.446]
["binance-futures","ETHUSDT",1764815526420,35.892,3210.85,3210.84,13.034]
["binance-futures","ETHUSDT",1764815579761,11.547,3210.72,3210.71,87.063]
["binance-futures","ETHUSDT",1764815612665,93.004,3212.29,3212.28,11.474]
["binance-futures","ETHUSDT",1764815641978,32.22,3214.03,3214.02,61.666]
["binance-futures","ETHUSDT",1764815697914,117.922,3213.42,3213.41,21.868]
["binance-futures","ETHUSDT",1764815759427,47.96,3215.62,3215.61,8.72]
["binance-futures","ETHUSDT",1764815769719,101.894,3216.17,3216.16,9.509]
["binance-futures","ETHUSDT",1764815824523,41.696,3215.15,3215.14,12.636]
["binance-futures","ETHUSDT",1764815849805,79.165,3216.16,3216.15,31.854]
["binance-futures","ETHUSDT",1764815933480,0.732,3218.18,3218.17,145.466]
["binance-futures","ETHUSDT",1764815944278,20.913,3219.96,3219.95,64.282]
["binance-futures","ETHUSDT",1764815978866,1.112,3220.33,3220.32,83.368]
["binance-futures","ETHUSDT",1764816038797,41.606,3220.37,3220.36,15.431]
["binance-futures","ETHUSDT",1764816049928,16.403,3220.47,3220.46,60.735]
["binance-futures","ETHUSDT",1764816096610,61.577,3220.01,3220.0,1931.169]
["binance-futures","ETHUSDT",1764816146842,12.816,3218.16,3218.15,33.413]
["binance-futures","ETHUSDT",1764816198349,0.28,3221.5,3221.49,166.093]
["binance-futures","ETHUSDT",1764816221249,22.729,3220.78,3220.77,117.792]
["binance-futures","ETHUSDT",1764816258965,55.704,3219.38,3219.37,34.252]
["binance-futures","ETHUSDT",1764816308453,47.755,3220.0,3219.99,18.785]
["binance-futures","ETHUSDT",1764816344873,10.311,3220.69,3220.68,66.121]
["binance-futures","ETHUSDT",1764816370192,34.301,3222.43,3222.42,11.657]
["binance-futures","ETHUSDT",1764816422610,62.147,3218.48,3218.47,21.994]
["binance-futures","ETHUSDT",1764816438261,22.699,3219.52,3219.51,122.022]
["binance-futures","ETHUSDT",1764816485023,13.528,3218.41,3218.4,131.767]
["binance-futures","ETHUSDT",1764816531819,116.511,3218.51,3218.5,2.768]
["binance-futures","ETHUSDT",1764816561297,15.35,3219.69,3219.68,95.672]
["binance-futures","ETHUSDT",1764816600064,0.095,3219.02,3219.01,175.495]
["binance-futures","ETHUSDT",1764816650745,1.437,3217.42,3217.41,83.798]
["binance-futures","ETHUSDT",1764816689051,118.477,3218.72,3218.71,5.325]
["binance-futures","ETHUSDT",1764816750125,205.37,3217.9,3217.89,14.787]
["binance-futures","ETHUSDT",1764816762001,10.775,3217.35,3217.34,37.5]
["binance-futures","ETHUSDT",1764816816613,33.988,3220.98,3220.97,30.03]
["binance-futures","ETHUSDT",1764816867727,17.114,3221.14,3221.13,91.56]
["binance-futures","ETHUSDT",1764816880221,878.892,3221.46,3221.45,24.74]
["binance-futures","ETHUSDT",1764816949373,42.093,3222.79,3222.78,22.599]
["binance-futures","ETHUSDT",1764816986244,40.346,3222.67,3222.66,16.502]
["binance-futures","ETHUSDT",1764817036665,13.237,3222.95,3222.94,139.595]
["binance-futures","ETHUSDT",1764817077054,185.735,3223.05,3223.04,2.099]
["binance-futures","ETHUSDT",1764817102013,42.068,3222.72,3222.71,40.444]
["binance-futures","ETHUSDT",1764817154855,122.049,3220.82,3220.81,0.621]
["binance-futures","ETHUSDT",1764817168109,34.019,3220.79,3220.78,39.385]
["binance-futures","ETHUSDT",1764817223998,206.841,3219.45,3219.44,6.347]
["binance-futures","ETHUSDT",1764817292070,26.997,3217.16,3217.15,181.705]
["binance-futures","ETHUSDT",1764817337517,0.886,3218.0,3217.99,156.02]
["binance-futures","ETHUSDT",1764817349622,0.815,3219.16,3219.13,6.336]
["binance-futures","ETHUSDT",1764817390923,139.406,3218.89,3218.88,26.799]
["binance-futures","ETHUSDT",1764817464452,1.492,3221.92,3221.91,163.825]
["binance-futures","ETHUSDT",1764817475025,35.377,3221.56,3221.55,24.13]
["binance-futures","ETHUSDT",1764817520128,106.24,3220.19,3220.18,14.493]
["binance-futures","ETHUSDT",1764817577518,17.018,3220.63,3220.62,45.421]
["binance-futures","ETHUSDT",1764817632901,8.689,3223.86,3223.85,34.642]
["binance-futures","ETHUSDT",1764817659314,219.7,3224.41,3224.4,107.053]
["binance-futures","ETHUSDT",1764817693088,18.436,3222.12,3222.11,68.858]
["binance-futures","ETHUSDT",1764817749564,80.245,3222.15,3222.14,11.737]
["binance-futures","ETHUSDT",1764817796027,50.807,3222.83,3222.82,2.924]
["binance-futures","ETHUSDT",1764817820054,52.985,3221.51,3221.5,16.752]
["binance-futures","ETHUSDT",1764817870262,24.188,3218.27,3218.26,53.958]
["binance-futures","ETHUSDT",1764817929073,41.8,3216.76,3216.75,30.612]
["binance-futures","ETHUSDT",1764817938813,20.476,3217.99,3217.98,101.418]
["binance-futures","ETHUSDT",1764817994052,0.65,3217.57,3217.56,79.694]
["binance-futures","ETHUSDT",1764818020324,13.482,3216.17,3216.16,28.695]
["binance-futures","ETHUSDT",1764818061837,20.132,3218.66,3218.65,99.434]
["binance-futures","ETHUSDT",1764818120377,62.735,3214.7,3214.69,43.649]
["binance-futures","ETHUSDT",1764818157305,70.259,3214.06,3214.05,17.046]
["binance-futures","ETHUSDT",1764818227265,50.846,3219.06,3219.05,24.317]
["binance-futures","ETHUSDT",1764818237359,56.248,3216.67,3216.66,10.156]
["binance-futures","ETHUSDT",1764818286701,134.843,3213.02,3213.01,0.629]
["binance-futures","ETHUSDT",1764818341315,1.322,3214.83,3214.82,152.517]
["binance-futures","ETHUSDT",1764818352333,133.516,3213.86,3213.85,12.799]
["binance-futures","ETHUSDT",1764818418333,37.265,3210.75,3210.74,45.563]
["binance-futures","ETHUSDT",1764818455863,35.064,3212.69,3212.68,5.729]
["binance-futures","ETHUSDT",1764818506714,56.63,3210.56,3210.55,32.103]
["binance-futures","ETHUSDT",1764818549430,5.071,3213.32,3213.31,146.314]
["binance-futures","ETHUSDT",1764818570858,47.041,3213.91,3213.9,34.036]
["binance-futures","ETHUSDT",1764818623514,47.303,3212.23,3212.22,32.824]
["binance-futures","ETHUSDT",1764818640401,94.396,3212.59,3212.58,6.162]
["binance-futures","ETHUSDT",1764818691526,39.279,3212.15,3212.14,10.354]
["binance-futures","ETHUSDT",1764818765741,42.157,3213.01,3213.0,8.144]
["binance-futures","ETHUSDT",1764818799705,79.183,3214.98,3214.97,0.672]
["binance-futures","ETHUSDT",1764818809993,36.068,3214.18,3214.17,36.356]
["binance-futures","ETHUSDT",1764818845857,17.755,3214.48,3214.47,32.046]
["binance-futures","ETHUSDT",1764818910257,24.575,3213.37,3213.36,37.43]
["binance-futures","ETHUSDT",1764818969237,78.78,3212.33,3212.32,15.382]
["binance-futures","ETHUSDT",1764818983325,43.108,3212.26,3212.25,69.014]
["binance-futures","ETHUSDT",1764819040545,127.783,3211.33,3211.32,14.182]
["binance-futures","ETHUSDT",1764819091417,153.355,3212.0,3211.99,34.896]
["binance-futures","ETHUSDT",1764819115476,55.344,3210.25,3210.24,36.43]
["binance-futures","ETHUSDT",1764819152130,27.113,3209.34,3209.33,34.656]
["binance-futures","ETHUSDT",1764819202484,64.46,3211.87,3211.86,28.162]
["binance-futures","ETHUSDT",1764819240445,0.327,3208.32,3208.31,194.484]
["binance-futures","ETHUSDT",1764819266344,0.234,3208.0,3207.99,110.932]
["binance-futures","ETHUSDT",1764819323332,20.045,3207.16,3207.15,91.674]
["binance-futures","ETHUSDT",1764819382313,2.218,3209.75,3209.74,129.97]
["binance-futures","ETHUSDT",1764819396198,29.752,3209.98,3209.97,40.125]
["binance-futures","ETHUSDT",1764819446470,4.06,3204.85,3204.84,154.672]
["binance-futures","ETHUSDT",1764819507797,21.257,3204.87,3204.86,93.814]
["binance-futures","ETHUSDT",1764819548044,0.382,3206.25,3206.24,165.718]
["binance-futures","ETHUSDT",1764819561135,0.446,3206.32,3206.31,110.918]
["binance-futures","ETHUSDT",1764819601801,141.21,3205.33,3205.32,22.727]
["binance-futures","ETHUSDT",1764819659916,78.374,3205.54,3205.53,160.903]
["binance-futures","ETHUSDT",1764819671314,136.772,3204.95,3204.94,3.457]
["binance-futures","ETHUSDT",1764819724705,46.615,3204.8,3204.79,9.547]
["binance-futures","ETHUSDT",1764819779973,66.449,3205.01,3205.0,36.629]
["binance-futures","ETHUSDT",1764819839549,137.997,3205.62,3205.61,27.203]
["binance-futures","ETHUSDT",1764819871625,26.54,3205.9,3205.89,36.828]
["binance-futures","ETHUSDT",1764819912442,68.343,3205.89,3205.88,16.278]
["binance-futures","ETHUSDT",1764819963540,37.564,3205.72,3205.71,100.677]
["binance-futures","ETHUSDT",1764820007025,1.562,3205.2,3205.19,122.248]
["binance-futures","ETHUSDT",1764820033037,95.371,3205.89,3205.88,37.768]
["binance-futures","ETHUSDT",1764820088449,102.644,3205.73,3205.72,24.55]
["binance-futures","ETHUSDT",1764820143132,41.05,3208.3,3208.29,118.725]
["binance-futures","ETHUSDT",1764820153826,79.491,3208.15,3208.14,16.101]
["binance-futures","ETHUSDT",1764820204353,9.315,3209.0,3208.99,66.764]
["binance-futures","ETHUSDT",1764820229521,151.68,3208.33,3208.32,7.141]
["binance-futures","ETHUSDT",1764820271708,70.3,3207.95,3207.94,46.95]
["binance-futures","ETHUSDT",1764820364629,6.616,3206.89,3206.88,186.887]
["binance-futures","ETHUSDT",1764820400773,7.328,3207.0,3206.99,215.781]
["binance-futures","ETHUSDT",1764820470559,102.418,3207.01,3207.0,46.51]
["binance-futures","ETHUSDT",1764820483337,4.052,3207.37,3207.36,124.383]
["binance-futures","ETHUSDT",1764820560600,49.848,3208.23,3208.22,23.98]
["binance-futures","ETHUSDT",1764820632350,47.327,3207.96,3207.95,38.514]
["binance-futures","ETHUSDT",1764820661424,26.934,3208.4,3208.39,137.536]
["binance-futures","ETHUSDT",1764820717886,207.667,3208.53,3208.52,3.715]
["binance-futures","ETHUSDT",1764820795897,163.377,3208.57,3208.56,5.731]
["binance-futures","ETHUSDT",1764820836393,5.946,3209.96,3209.95,84.596]
["binance-futures","ETHUSDT",1764820865457,2.0,3210.43,3210.42,245.628]
["binance-futures","ETHUSDT",1764820923110,24.678,3210.85,3210.84,257.022]
["binance-futures","ETHUSDT",1764820981746,5.656,3210.05,3210.04,67.148]
["binance-futures","ETHUSDT",1764820990049,84.778,3210.16,3210.15,8.381]
["binance-futures","ETHUSDT",1764821038716,7.5,3210.05,3210.04,160.455]
["binance-futures","ETHUSDT",1764821108021,27.997,3209.53,3209.52,93.368]
["binance-futures","ETHUSDT",1764821146873,46.152,3213.76,3213.75,2.701]
["binance-futures","ETHUSDT",1764821159993,26.48,3212.06,3212.05,53.6]
["binance-futures","ETHUSDT",1764821202392,3.671,3210.65,3210.64,171.005]
["binance-futures","ETHUSDT",1764821277684,78.424,3212.1,3212.09,26.748]
["binance-futures","ETHUSDT",1764821339105,30.383,3213.97,3213.96,68.547]
["binance-futures","ETHUSDT",1764821352233,0.289,3214.76,3214.75,187.897]
["binance-futures","ETHUSDT",1764821416237,6.399,3216.28,3216.27,114.418]
["binance-futures","ETHUSDT",1764821478135,59.518,3215.64,3215.63,4.663]
["binance-futures","ETHUSDT",1764821510660,1.106,3216.45,3216.44,240.61]
["binance-futures","ETHUSDT",1764821549386,11.702,3215.49,3215.48,133.069]
["binance-futures","ETHUSDT",1764821608097,135.032,3212.51,3212.5,24.145]
["binance-futures","ETHUSDT",1764821656389,66.984,3211.49,3211.48,12.899]
["binance-futures","ETHUSDT",1764821690629,93.914,3210.22,3210.21,56.97]
["binance-futures","ETHUSDT",1764821753940,150.566,3211.03,3211.02,55.837]
["binance-futures","ETHUSDT",1764821824317,25.164,3206.83,3206.82,94.211]
["binance-futures","ETHUSDT",1764821830257,116.153,3206.59,3206.58,1.38]
["binance-futures","ETHUSDT",1764821885210,16.701,3205.53,3205.52,124.661]
["binance-futures","ETHUSDT",1764821917060,41.977,3204.76,3204.75,105.883]
["binance-futures","ETHUSDT",1764822008003,149.091,3204.01,3204.0,79.057]
["binance-futures","ETHUSDT",1764822021585,2.686,3203.75,3203.74,107.827]
["binance-futures","ETHUSDT",1764822076325,216.86,3204.18,3204.17,41.258]
["binance-futures","ETHUSDT",1764822147115,125.922,3203.96,3203.95,31.108]
["binance-futures","ETHUSDT",1764822162217,37.047,3204.37,3204.36,127.401]
["binance-futures","ETHUSDT",1764822228938,0.133,3204.6,3204.59,222.068]
["binance-futures","ETHUSDT",1764822305860,115.771,3203.88,3203.87,72.565]
["binance-futures","ETHUSDT",1764822339792,8.973,3203.89,3203.88,152.117]
["binance-futures","ETHUSDT",1764822387662,0.879,3206.19,3206.18,197.355]
["binance-futures","ETHUSDT",1764822452219,26.838,3204.39,3204.38,97.097]
["binance-futures","ETHUSDT",1764822510285,80.164,3205.57,3205.56,30.659]
["binance-futures","ETHUSDT",1764822545697,73.939,3205.71,3205.7,46.676]
["binance-futures","ETHUSDT",1764822618212,69.395,3207.5,3207.49,73.876]
["binance-futures","ETHUSDT",1764822686934,140.641,3207.86,3207.85,87.143]
["binance-futures","ETHUSDT",1764822749278,124.783,3208.83,3208.82,81.595]
["binance-futures","ETHUSDT",1764822762577,110.187,3208.92,3208.91,50.088]
["binance-futures","ETHUSDT",1764822840851,14.913,3206.34,3206.31,0.011]
["binance-futures","ETHUSDT",1764822884193,3.516,3204.49,3204.48,221.264]
["binance-futures","ETHUSDT",1764822899707,177.603,3204.9,3204.89,52.982]
["binance-futures","ETHUSDT",1764822990235,364.29,3204.54,3204.53,23.894]
["binance-futures","ETHUSDT",1764823020823,235.019,3204.85,3204.84,4.389]
["binance-futures","ETHUSDT",1764823078089,78.636,3202.44,3202.43,52.363]
["binance-futures","ETHUSDT",1764823088275,218.022,3202.71,3202.7,24.064]
["binance-futures","ETHUSDT",1764823141961,221.761,3203.12,3203.11,9.905]
["binance-futures","ETHUSDT",1764823191924,6.696,3200.16,3200.15,151.833]
["binance-futures","ETHUSDT",1764823219837,68.567,3201.34,3201.33,19.784]
["binance-futures","ETHUSDT",1764823256441,182.078,3201.08,3201.07,13.262]
["binance-futures","ETHUSDT",1764823311564,98.31,3201.94,3201.93,72.493]
["binance-futures","ETHUSDT",1764823359685,105.049,3202.6,3202.59,72.276]
["binance-futures","ETHUSDT",1764823381115,70.596,3196.2,3196.19,34.886]
["binance-futures","ETHUSDT",1764823428273,142.03,3195.57,3195.56,20.227]
["binance-futures","ETHUSDT",1764823482799,24.358,3196.51,3196.5,139.878]
["binance-futures","ETHUSDT",1764823492115,43.321,3196.65,3196.64,56.534]
["binance-futures","ETHUSDT",1764823546251,133.48,3196.82,3196.81,5.067]
["binance-futures","ETHUSDT",1764823617623,0.173,3196.48,3196.47,240.049]
["binance-futures","ETHUSDT",1764823652673,14.894,3194.06,3194.05,109.53]
["binance-futures","ETHUSDT",1764823663575,108.107,3193.38,3193.37,63.125]
["binance-futures","ETHUSDT",1764823700029,83.27,3191.48,3191.47,21.633]
["binance-futures","ETHUSDT",1764823758045,99.966,3190.16,3190.15,49.496]
["binance-futures","ETHUSDT",1764823768961,47.673,3189.93,3189.92,10.884]
["binance-futures","ETHUSDT",1764823820692,8.839,3191.41,3191.4,247.543]
["binance-futures","ETHUSDT",1764823871473,156.042,3189.64,3189.63,102.784]
["binance-futures","ETHUSDT",1764823892661,171.907,3188.01,3188.0,6994.646]
["binance-futures","ETHUSDT",1764823931898,80.821,3188.48,3188.47,30.699]
["binance-futures","ETHUSDT",1764823986442,36.319,3187.3,3187.29,211.192]
["binance-futures","ETHUSDT",1764824019920,113.289,3187.99,3187.98,74.836]
["binance-futures","ETHUSDT",1764824044475,2.453,3191.88,3191.87,250.025]
["binance-futures","ETHUSDT",1764824096981,13.384,3190.91,3190.9,84.694]
["binance-futures","ETHUSDT",1764824145961,205.991,3193.44,3193.43,30.24]
["binance-futures","ETHUSDT",1764824205145,63.686,3192.97,3192.96,33.905]
["binance-futures","ETHUSDT",1764824218754,176.887,3192.66,3192.65,2.106]
["binance-futures","ETHUSDT",1764824293381,20.136,3189.94,3189.93,100.45]
["binance-futures","ETHUSDT",1764824334824,56.635,3189.01,3189.0,171.403]
["binance-futures","ETHUSDT",1764824396925,67.74,3190.84,3190.83,56.645]
["binance-futures","ETHUSDT",1764824439389,109.845,3192.17,3192.16,51.166]
["binance-futures","ETHUSDT",1764824464067,178.254,3191.67,3191.66,19.275]
["binance-futures","ETHUSDT",1764824522175,17.278,3189.4,3189.39,186.971]
["binance-futures","ETHUSDT",1764824537161,239.364,3189.43,3189.42,21.754]
["binance-futures","ETHUSDT",1764824596611,142.881,3189.52,3189.51,23.088]
["binance-futures","ETHUSDT",1764824657037,17.195,3190.4,3190.39,157.602]
["binance-futures","ETHUSDT",1764824686285,161.676,3191.04,3191.03,0.385]
["binance-futures","ETHUSDT",1764824724541,44.132,3192.85,3192.84,58.559]
["binance-futures","ETHUSDT",1764824777171,44.662,3188.98,3188.97,41.402]
["binance-futures","ETHUSDT",1764824821445,147.307,3188.01,3188.0,202.91]
["binance-futures","ETHUSDT",1764824847925,34.651,3187.48,3187.47,192.927]
["binance-futures","ETHUSDT",1764824900481,6.588,3187.01,3187.0,92.34]
["binance-futures","ETHUSDT",1764824959985,3.005,3187.16,3187.15,210.059]
["binance-futures","ETHUSDT",1764825012987,3.994,3187.02,3187.01,251.042]
["binance-futures","ETHUSDT",1764825024884,133.69,3186.88,3186.87,111.288]
["binance-futures","ETHUSDT",1764825087645,55.255,3186.01,3186.0,5314.575]
["binance-futures","ETHUSDT",1764825124573,1.838,3185.67,3185.66,254.752]
["binance-futures","ETHUSDT",1764825135496,2.758,3186.61,3186.6,131.884]
["binance-futures","ETHUSDT",1764825179832,83.304,3188.78,3188.77,68.037]
["binance-futures","ETHUSDT",1764825244401,40.216,3185.7,3185.69,25.522]
["binance-futures","ETHUSDT",1764825302049,37.522,3186.78,3186.77,123.843]
["binance-futures","ETHUSDT",1764825320741,143.344,3187.63,3187.62,91.347]
["binance-futures","ETHUSDT",1764825375455,95.812,3186.56,3186.55,5.226]
["binance-futures","ETHUSDT",1764825433519,218.281,3184.51,3184.5,41.87]
["binance-futures","ETHUSDT",1764825462465,56.298,3180.49,3180.48,69.798]
["binance-futures","ETHUSDT",1764825494481,44.078,3181.01,3181.0,186.832]
["binance-futures","ETHUSDT",1764825531542,114.001,3181.36,3181.35,53.843]
["binance-futures","ETHUSDT",1764825597048,20.443,3180.72,3180.71,126.362]
["binance-futures","ETHUSDT",1764825607737,30.809,3181.16,3181.15,134.024]
["binance-futures","ETHUSDT",1764825662959,97.772,3181.49,3181.48,58.059]
["binance-futures","ETHUSDT",1764825713175,55.908,3179.67,3179.66,100.91]
["binance-futures","ETHUSDT",1764825724593,50.348,3180.35,3180.34,154.439]
["binance-futures","ETHUSDT",1764825790368,226.914,3180.22,3180.21,39.83]
["binance-futures","ETHUSDT",1764825830521,55.18,3180.23,3180.22,162.947]
["binance-futures","ETHUSDT",1764825883567,29.117,3183.31,3183.3,85.426]
["binance-futures","ETHUSDT",1764825921466,38.027,3184.97,3184.96,66.486]
["binance-futures","ETHUSDT",1764825945782,36.227,3186.84,3186.83,94.707]
["binance-futures","ETHUSDT",1764826002164,11.098,3186.8,3186.79,150.272]
["binance-futures","ETHUSDT",1764826014505,32.516,3187.82,3187.81,151.277]
["binance-futures","ETHUSDT",1764826067532,61.842,3188.28,3188.27,326.345]
["binance-futures","ETHUSDT",1764826125561,62.599,3188.95,3188.94,50.063]
["binance-futures","ETHUSDT",1764826155550,0.063,3190.02,3190.01,280.308]
["binance-futures","ETHUSDT",1764826200473,19.059,3191.31,3191.3,248.66]
["binance-futures","ETHUSDT",1764826261647,57.088,3190.04,3190.03,57.209]
["binance-futures","ETHUSDT",1764826310218,173.874,3187.56,3187.55,7.07]
["binance-futures","ETHUSDT",1764826339433,65.741,3184.46,3184.45,45.041]
["binance-futures","ETHUSDT",1764826394641,224.462,3186.28,3186.27,2.068]
["binance-futures","ETHUSDT",1764826468239,8.803,3186.4,3186.39,62.589]
["binance-futures","ETHUSDT",1764826523494,16.803,3183.05,3183.04,177.376]
["binance-futures","ETHUSDT",1764826534857,106.085,3182.36,3182.35,58.004]
["binance-futures","ETHUSDT",1764826605477,17.732,3182.56,3182.55,254.811]
["binance-futures","ETHUSDT",1764826642068,25.035,3183.64,3183.63,184.15]
["binance-futures","ETHUSDT",1764826655761,50.995,3184.33,3184.32,65.055]
["binance-futures","ETHUSDT",1764826703405,31.934,3183.9,3183.89,51.204]
["binance-futures","ETHUSDT",1764826783880,34.97,3183.37,3183.36,152.677]
["binance-futures","ETHUSDT",1764826846725,30.966,3182.81,3182.8,55.957]
["binance-futures","ETHUSDT",1764826861925,35.417,3182.37,3182.36,66.595]
["binance-futures","ETHUSDT",1764826915721,52.381,3182.52,3182.51,63.863]
["binance-futures","ETHUSDT",1764826974377,169.209,3183.15,3183.14,1.195]
["binance-futures","ETHUSDT",1764827003041,0.529,3185.75,3185.74,34.505]
["binance-futures","ETHUSDT",1764827042637,260.667,3182.04,3182.03,41.092]
["binance-futures","ETHUSDT",1764827098590,160.946,3180.6,3180.59,42.884]
["binance-futures","ETHUSDT",1764827139581,84.69,3180.82,3180.81,89.549]
["binance-futures","ETHUSDT",1764827168632,91.407,3181.45,3181.44,54.275]
["binance-futures","ETHUSDT",1764827228693,161.18,3181.26,3181.25,43.595]
["binance-futures","ETHUSDT",1764827295245,247.15,3181.34,3181.33,13.026]
["binance-futures","ETHUSDT",1764827353673,82.784,3179.63,3179.62,151.656]
["binance-futures","ETHUSDT",1764827377724,40.705,3179.19,3179.18,119.108]
["binance-futures","ETHUSDT",1764827416040,183.091,3176.88,3176.87,0.014]
["binance-futures","ETHUSDT",1764827462469,89.222,3174.6,3174.59,121.043]
["binance-futures","ETHUSDT",1764827495071,24.007,3174.76,3174.75,103.33]
["binance-futures","ETHUSDT",1764827520766,2.957,3173.22,3173.21,169.079]
["binance-futures","ETHUSDT",1764827567081,105.011,3173.82,3173.81,43.337]
["binance-futures","ETHUSDT",1764827580387,52.466,3173.45,3173.44,127.629]
["binance-futures","ETHUSDT",1764827624613,92.72,3177.94,3177.93,13.572]
["binance-futures","ETHUSDT",1764827673043,61.426,3178.72,3178.71,38.554]
["binance-futures","ETHUSDT",1764827699630,29.663,3178.9,3178.89,97.057]
["binance-futures","ETHUSDT",1764827733265,9.76,3181.38,3181.37,69.476]
["binance-futures","ETHUSDT",1764827782672,86.137,3183.38,3183.37,13.845]
["binance-futures","ETHUSDT",1764827825976,15.826,3182.32,3182.31,82.207]
["binance-futures","ETHUSDT",1764827894295,50.736,3182.17,3182.16,77.798]
["binance-futures","ETHUSDT",1764827906480,42.845,3182.66,3182.65,69.731]
["binance-futures","ETHUSDT",1764827961409,55.182,3184.37,3184.36,187.545]
["binance-futures","ETHUSDT",1764828018901,154.129,3185.71,3185.7,458.582]
["binance-futures","ETHUSDT",1764828028999,18.682,3186.48,3186.47,101.886]
["binance-futures","ETHUSDT",1764828095687,6.701,3184.52,3184.51,202.335]
["binance-futures","ETHUSDT",1764828135028,5.297,3185.19,3185.18,74.999]
["binance-futures","ETHUSDT",1764828188145,24.255,3184.39,3184.38,101.376]
["binance-futures","ETHUSDT",1764828227997,149.969,3182.83,3182.82,6.607]
["binance-futures","ETHUSDT",1764828253414,90.511,3183.0,3182.99,0.173]
["binance-futures","ETHUSDT",1764828307265,49.786,3182.0,3181.99,96.643]
["binance-futures","ETHUSDT",1764828319322,183.501,3182.19,3182.18,23.489]
["binance-futures","ETHUSDT",1764828374052,222.036,3183.62,3183.61,2.404]
["binance-futures","ETHUSDT",1764828436173,96.592,3182.97,3182.96,47.551]
["binance-futures","ETHUSDT",1764828469954,74.48,3182.52,3182.51,28.72]
["binance-futures","ETHUSDT",1764828510361,23.311,3181.01,3181.0,54.365]
["binance-futures","ETHUSDT",1764828573730,101.766,3182.14,3182.13,63.256]
["binance-futures","ETHUSDT",1764828623570,110.835,3184.33,3184.32,26.904]
["binance-futures","ETHUSDT",1764828643766,197.765,3184.75,3184.74,21.424]
["binance-futures","ETHUSDT",1764828700581,62.374,3185.52,3185.51,98.875]
["binance-futures","ETHUSDT",1764828762737,81.44,3184.43,3184.42,1.674]
["binance-futures","ETHUSDT",1764828814033,70.447,3185.4,3185.39,16.569]
["binance-futures","ETHUSDT",1764828828586,65.918,3185.26,3185.25,79.028]
["binance-futures","ETHUSDT",1764828915197,103.352,3184.97,3184.96,26.21]
["binance-futures","ETHUSDT",1764828952777,119.296,3186.63,3186.62,24.387]
["binance-futures","ETHUSDT",1764828992885,146.579,3185.62,3185.61,36.234]
["binance-futures","ETHUSDT",1764829022019,100.25,3186.67,3186.66,65.865]
["binance-futures","ETHUSDT",1764829079112,0.688,3186.41,3186.4,344.235]
["binance-futures","ETHUSDT",1764829134339,133.406,3188.0,3187.99,45.016]
["binance-futures","ETHUSDT",1764829147016,37.235,3186.92,3186.91,81.983]
["binance-futures","ETHUSDT",1764829211240,19.523,3187.74,3187.73,177.103]
["binance-futures","ETHUSDT",1764829237881,3.26,3186.56,3186.55,123.547]
["binance-futures","ETHUSDT",1764829279521,113.426,3189.46,3189.45,284.917]
["binance-futures","ETHUSDT",1764829327835,16.995,3194.56,3194.55,144.734]
["binance-futures","ETHUSDT",1764829363333,43.605,3193.86,3193.85,66.425]
["binance-futures","ETHUSDT",1764829427469,13.619,3193.53,3193.52,104.1]
["binance-futures","ETHUSDT",1764829438629,81.154,3193.22,3193.21,50.124]
["binance-futures","ETHUSDT",1764829491108,142.511,3193.14,3193.13,36.374]
["binance-futures","ETHUSDT",1764829541335,39.177,3197.76,3197.75,152.563]
["binance-futures","ETHUSDT",1764829588453,67.291,3200.3,3200.29,14.682]
["binance-futures","ETHUSDT",1764829609625,90.24,3201.24,3201.23,18.813]
["binance-futures","ETHUSDT",1764829647266,135.327,3201.69,3201.68,14.245]
["binance-futures","ETHUSDT",1764829702308,44.5,3201.57,3201.56,115.193]
["binance-futures","ETHUSDT",1764829746073,35.339,3201.13,3201.12,80.931]
["binance-futures","ETHUSDT",1764829769976,62.393,3200.71,3200.7,46.184]
["binance-futures","ETHUSDT",1764829821533,39.564,3206.86,3206.85,0.061]
["binance-futures","ETHUSDT",1764829835022,115.71,3205.2,3205.19,10.777]
["binance-futures","ETHUSDT",1764829879633,7.129,3205.96,3205.95,100.308]
["binance-futures","ETHUSDT",1764829932905,80.796,3205.29,3205.28,5.717]
["binance-futures","ETHUSDT",1764829959891,37.237,3207.52,3207.51,132.945]
["binance-futures","ETHUSDT",1764829994493,55.85,3207.29,3207.28,187.8]
["binance-futures","ETHUSDT",1764830043651,58.677,3209.52,3209.51,54.737]
["binance-futures","ETHUSDT",1764830081306,92.153,3213.01,3213.0,421.445]
["binance-futures","ETHUSDT",1764830138575,85.361,3215.81,3215.8,46.105]
["binance-futures","ETHUSDT",1764830148908,19.389,3215.49,3215.48,43.808]
["binance-futures","ETHUSDT",1764830198064,27.939,3212.69,3212.68,54.841]
["binance-futures","ETHUSDT",1764830246830,7.533,3212.5,3212.49,152.704]
["binance-futures","ETHUSDT",1764830257461,3.793,3211.21,3211.2,48.479]
["binance-futures","ETHUSDT",1764830323752,36.066,3211.81,3211.8,65.11]
["binance-futures","ETHUSDT",1764830359665,15.196,3212.0,3211.99,235.016]
["binance-futures","ETHUSDT",1764830409763,35.87,3211.25,3211.24,204.616]
["binance-futures","ETHUSDT",1764830413995,49.148,3211.28,3211.27,172.863]
["binance-futures","ETHUSDT",1764830472289,0.85,3212.0,3211.99,197.034]
["binance-futures","ETHUSDT",1764830520107,191.149,3213.92,3213.91,33.232]
["binance-futures","ETHUSDT",1764830532696,137.333,3211.52,3211.51,10.187]
["binance-futures","ETHUSDT",1764830582399,129.462,3214.8,3214.79,32.51]
["binance-futures","ETHUSDT",1764830643657,1.067,3207.74,3207.73,267.509]
["binance-futures","ETHUSDT",1764830680463,35.961,3205.26,3205.25,109.883]
["binance-futures","ETHUSDT",1764830690717,120.801,3205.25,3205.24,62.71]
["binance-futures","ETHUSDT",1764830727980,30.575,3206.08,3206.07,144.912]
["binance-futures","ETHUSDT",1764830784785,83.305,3206.35,3206.34,29.292]
["binance-futures","ETHUSDT",1764830796457,114.063,3206.68,3206.67,6.992]
["binance-futures","ETHUSDT",1764830847385,11.399,3203.62,3203.61,113.487]
["binance-futures","ETHUSDT",1764830895621,46.314,3204.84,3204.83,27.227]
["binance-futures","ETHUSDT",1764830950030,28.694,3204.07,3204.06,144.383]
["binance-futures","ETHUSDT",1764830976922,42.853,3206.87,3206.86,55.325]
["binance-futures","ETHUSDT",1764831013933,95.512,3207.48,3207.47,21.408]
["binance-futures","ETHUSDT",1764831065079,13.491,3208.51,3208.5,141.85]
["binance-futures","ETHUSDT",1764831104965,49.36,3209.21,3209.2,120.487]
["binance-futures","ETHUSDT",1764831132248,140.479,3208.31,3208.3,33.074]
["binance-futures","ETHUSDT",1764831190030,34.097,3204.57,3204.56,118.854]
["binance-futures","ETHUSDT",1764831246437,3.506,3204.94,3204.93,69.246]
["binance-futures","ETHUSDT",1764831259807,5.699,3205.5,3205.49,187.218]
["binance-futures","ETHUSDT",1764831315737,3.018,3205.16,3205.15,167.215]
["binance-futures","ETHUSDT",1764831340848,105.522,3206.13,3206.12,22.622]
["binance-futures","ETHUSDT",1764831388420,25.039,3204.88,3204.87,72.608]
["binance-futures","ETHUSDT",1764831452039,116.41,3205.25,3205.24,8.134]
["binance-futures","ETHUSDT",1764831490032,67.368,3205.01,3205.0,47.896]
["binance-futures","ETHUSDT",1764831552381,161.202,3204.11,3204.1,5.273]
["binance-futures","ETHUSDT",1764831562193,54.267,3204.11,3204.1,46.148]
["binance-futures","ETHUSDT",1764831619008,140.47,3203.55,3203.54,56.342]
["binance-futures","ETHUSDT",1764831673245,56.067,3202.0,3201.99,18.838]
["binance-futures","ETHUSDT",1764831683864,186.115,3200.11,3200.1,29.708]
["binance-futures","ETHUSDT",1764831748017,8.223,3199.02,3199.01,185.129]
["binance-futures","ETHUSDT",1764831778393,173.653,3198.65,3198.64,12.696]
["binance-futures","ETHUSDT",1764831831487,231.043,3198.61,3198.6,0.808]
["binance-futures","ETHUSDT",1764831875520,41.878,3199.04,3199.03,31.408]
["binance-futures","ETHUSDT",1764831898280,83.155,3199.65,3199.64,72.822]
["binance-futures","ETHUSDT",1764831954901,104.333,3198.1,3198.09,47.215]
["binance-futures","ETHUSDT",1764831970261,63.459,3196.35,3196.34,98.822]
["binance-futures","ETHUSDT",1764832019289,247.0,3196.04,3196.03,4.29]
["binance-futures","ETHUSDT",1764832082719,336.127,3199.4,3199.39,8.572]
["binance-futures","ETHUSDT",1764832126681,8.742,3199.64,3199.63,194.45]
["binance-futures","ETHUSDT",1764832138584,56.416,3200.54,3200.53,100.934]
["binance-futures","ETHUSDT",1764832179878,135.724,3196.35,3196.34,15.792]
["binance-futures","ETHUSDT",1764832246089,151.536,3195.51,3195.5,9.423]
["binance-futures","ETHUSDT",1764832298473,57.188,3190.92,3190.91,137.021]
["binance-futures","ETHUSDT",1764832309164,68.142,3190.58,3190.57,25.093]
["binance-futures","ETHUSDT",1764832356800,11.131,3183.01,3183.0,181.038]
["binance-futures","ETHUSDT",1764832403649,111.69,3181.77,3181.76,22.741]
["binance-futures","ETHUSDT",1764832425728,18.13,3182.12,3182.11,102.769]
["binance-futures","ETHUSDT",1764832460929,33.338,3186.76,3186.75,25.378]
["binance-futures","ETHUSDT",1764832508809,31.026,3187.31,3187.3,120.122]
["binance-futures","ETHUSDT",1764832547394,208.38,3185.7,3185.69,17.839]
["binance-futures","ETHUSDT",1764832572608,21.329,3185.63,3185.62,57.746]
["binance-futures","ETHUSDT",1764832626930,213.547,3185.66,3185.65,22.107]
["binance-futures","ETHUSDT",1764832684344,82.524,3186.17,3186.16,67.132]
["binance-futures","ETHUSDT",1764832692521,51.204,3186.43,3186.42,11.344]
["binance-futures","ETHUSDT",1764832740332,23.563,3194.23,3194.22,0.171]
["binance-futures","ETHUSDT",1764832767609,109.366,3199.02,3199.01,16.997]
["binance-futures","ETHUSDT",1764832841389,85.291,3196.76,3196.75,8.364]
["binance-futures","ETHUSDT",1764832853018,131.114,3197.12,3197.11,2.393]
["binance-futures","ETHUSDT",1764832901133,59.685,3197.27,3197.26,96.71]
["binance-futures","ETHUSDT",1764832972790,183.78,3194.64,3194.63,48.266]
["binance-futures","ETHUSDT",1764832985363,11.621,3193.33,3193.32,180.856]
["binance-futures","ETHUSDT",1764833053550,32.45,3194.98,3194.97,205.513]
["binance-futures","ETHUSDT",1764833112288,64.243,3195.32,3195.31,22.802]
["binance-futures","ETHUSDT",1764833174861,6.089,3198.3,3198.29,56.756]
["binance-futures","ETHUSDT",1764833201701,197.163,3198.14,3198.13,1.188]
["binance-futures","ETHUSDT",1764833245209,188.35,3197.27,3197.26,9.213]
["binance-futures","ETHUSDT",1764833304605,174.573,3196.44,3196.43,33.347]
["binance-futures","ETHUSDT",1764833354929,54.056,3195.55,3195.54,62.513]
["binance-futures","ETHUSDT",1764833386348,30.87,3195.04,3195.03,58.022]
["binance-futures","ETHUSDT",1764833450177,96.493,3195.32,3195.31,337.918]
["binance-futures","ETHUSDT",1764833510081,31.888,3198.57,3198.56,65.504]
["binance-futures","ETHUSDT",1764833521722,141.348,3197.11,3197.1,50.217]
["binance-futures","ETHUSDT",1764833579729,60.888,3197.43,3197.42,23.764]
["binance-futures","ETHUSDT",1764833615380,65.993,3197.36,3197.35,27.1]
["binance-futures","ETHUSDT",1764833651736,18.585,3197.17,3197.16,50.552]
["binance-futures","ETHUSDT",1764833745313,43.76,3197.07,3197.06,32.783]
["binance-futures","ETHUSDT",1764833776501,12.989,3196.9,3196.89,196.574]
["binance-futures","ETHUSDT",1764833836312,22.302,3199.21,3199.2,48.576]
["binance-futures","ETHUSDT",1764833845825,49.675,3199.31,3199.3,11.166]
["binance-futures","ETHUSDT",1764833910852,44.656,3199.04,3199.03,41.587]
["binance-futures","ETHUSDT",1764833971837,29.583,3196.53,3196.52,134.144]
["binance-futures","ETHUSDT",1764834005947,26.549,3198.78,3198.77,169.94]
["binance-futures","ETHUSDT",1764834044868,18.019,3199.2,3199.19,268.334]
["binance-futures","ETHUSDT",1764834109078,94.667,3199.0,3198.99,125.806]
["binance-futures","ETHUSDT",1764834152617,190.326,3199.01,3199.0,55.68]
["binance-futures","ETHUSDT",1764834178059,110.826,3198.01,3198.0,61.135]
["binance-futures","ETHUSDT",1764834239905,60.02,3197.08,3197.07,84.809]
["binance-futures","ETHUSDT",1764834303024,64.468,3196.41,3196.4,74.679]
["binance-futures","ETHUSDT",1764834314664,211.73,3196.88,3196.87,8.329]
["binance-futures","ETHUSDT",1764834373809,43.612,3195.01,3195.0,24.365]
["binance-futures","ETHUSDT",1764834453087,164.558,3193.37,3193.36,64.186]
["binance-futures","ETHUSDT",1764834494500,83.898,3191.76,3191.75,100.563]
["binance-futures","ETHUSDT",1764834506821,263.017,3190.5,3190.49,59.142]
["binance-futures","ETHUSDT",1764834553929,7.796,3192.01,3192.0,85.02]
["binance-futures","ETHUSDT",1764834640205,31.147,3192.0,3191.99,74.548]
["binance-futures","ETHUSDT",1764834655520,18.121,3192.63,3192.62,110.211]
["binance-futures","ETHUSDT",1764834721043,144.772,3190.42,3190.41,24.613]
["binance-futures","ETHUSDT",1764834781073,53.026,3192.21,3192.2,92.512]
["binance-futures","ETHUSDT",1764834846565,37.235,3190.51,3190.5,101.141]
["binance-futures","ETHUSDT",1764834877141,43.203,3190.35,3190.34,59.147]
["binance-futures","ETHUSDT",1764834921529,13.301,3189.15,3189.14,164.072]
["binance-futures","ETHUSDT",1764834980508,56.913,3189.84,3189.83,90.355]
["binance-futures","ETHUSDT",1764835033409,13.863,3189.31,3189.3,84.73]
["binance-futures","ETHUSDT",1764835059946,54.016,3189.35,3189.34,19.492]
["binance-futures","ETHUSDT",1764835129568,37.511,3189.99,3189.98,54.233]
["binance-futures","ETHUSDT",1764835200116,15.081,3189.02,3189.01,83.052]
["binance-futures","ETHUSDT",1764835207062,166.251,3188.46,3188.45,16.134]
["binance-futures","ETHUSDT",1764835265606,0.038,3183.55,3183.54,112.15]
["binance-futures","ETHUSDT",1764835292769,16.677,3187.05,3187.04,156.284]
["binance-futures","ETHUSDT",1764835367781,54.859,3188.97,3188.96,63.224]
["binance-futures","ETHUSDT",1764835378814,110.769,3190.77,3190.76,8.983]
["binance-futures","ETHUSDT",1764835421581,33.921,3192.17,3192.16,126.841]
["binance-futures","ETHUSDT",1764835482809,29.577,3194.66,3194.65,54.401]
["binance-futures","ETHUSDT",1764835495328,85.362,3194.7,3194.69,57.123]
["binance-futures","ETHUSDT",1764835552039,36.079,3193.01,3193.0,45.234]
["binance-futures","ETHUSDT",1764835604370,114.623,3189.01,3189.0,22.706]
["binance-futures","ETHUSDT",1764835632510,59.444,3188.74,3188.73,63.721]
["binance-futures","ETHUSDT",1764835675832,118.534,3187.7,3187.69,55.244]
["binance-futures","ETHUSDT",1764835731378,97.705,3185.21,3185.2,37.493]
["binance-futures","ETHUSDT",1764835767860,66.625,3182.88,3182.87,17.548]
["binance-futures","ETHUSDT",1764835792079,74.729,3181.54,3181.53,7.405]
["binance-futures","ETHUSDT",1764835844512,84.268,3181.66,3181.65,27.867]
["binance-futures","ETHUSDT",1764835895083,149.504,3180.06,3180.05,32.652]
["binance-futures","ETHUSDT",1764835943665,72.464,3176.99,3176.98,41.114]
["binance-futures","ETHUSDT",1764835953759,63.189,3178.58,3178.57,96.846]
["binance-futures","ETHUSDT",1764836018455,26.029,3175.44,3175.43,121.981]
["binance-futures","ETHUSDT",1764836055772,47.087,3177.17,3177.16,166.397]
["binance-futures","ETHUSDT",1764836067267,164.649,3177.14,3177.13,47.211]
["binance-futures","ETHUSDT",1764836111121,51.582,3177.53,3177.52,12.819]
["binance-futures","ETHUSDT",1764836170381,39.352,3180.97,3180.96,70.684]
["binance-futures","ETHUSDT",1764836219174,59.139,3183.02,3183.01,23.908]
["binance-futures","ETHUSDT",1764836234812,52.638,3183.2,3183.19,19.081]
["binance-futures","ETHUSDT",1764836291435,118.602,3182.01,3182.0,0.713]
["binance-futures","ETHUSDT",1764836348540,26.262,3181.53,3181.52,60.653]
["binance-futures","ETHUSDT",1764836379396,38.44,3182.34,3182.33,171.394]
["binance-futures","ETHUSDT",1764836419515,23.411,3184.51,3184.5,74.412]
["binance-futures","ETHUSDT",1764836480221,12.372,3184.51,3184.5,183.106]
["binance-futures","ETHUSDT",1764836527813,90.432,3183.86,3183.85,13.12]
["binance-futures","ETHUSDT",1764836553913,231.996,3184.0,3183.99,5.3]
["binance-futures","ETHUSDT",1764836616401,21.297,3184.57,3184.56,153.581]
["binance-futures","ETHUSDT",1764836679594,53.81,3182.83,3182.82,4.752]
["binance-futures","ETHUSDT",1764836690789,49.679,3182.1,3182.09,66.462]
["binance-futures","ETHUSDT",1764836753152,26.457,3182.12,3182.11,209.117]
["binance-futures","ETHUSDT",1764836836571,141.479,3182.22,3182.21,39.177]
["binance-futures","ETHUSDT",1764836883194,1.328,3179.57,3179.56,263.574]
["binance-futures","ETHUSDT",1764836894970,60.184,3181.23,3181.22,56.121]
["binance-futures","ETHUSDT",1764836943353,31.036,3181.41,3181.4,52.656]
["binance-futures","ETHUSDT",1764837024283,176.194,3177.8,3177.79,0.679]
["binance-futures","ETHUSDT",1764837035057,6.839,3177.69,3177.68,120.322]
["binance-futures","ETHUSDT",1764837094541,47.91,3176.11,3176.1,42.231]
["binance-futures","ETHUSDT",1764837144201,49.971,3175.6,3175.59,14.399]
["binance-futures","ETHUSDT",1764837168913,60.96,3177.01,3177.0,29.199]
["binance-futures","ETHUSDT",1764837213717,97.664,3178.11,3178.1,1.04]
["binance-futures","ETHUSDT",1764837272277,23.439,3180.02,3180.01,162.313]
["binance-futures","ETHUSDT",1764837309385,31.391,3182.18,3182.17,170.62]
["binance-futures","ETHUSDT",1764837339393,54.707,3182.48,3182.47,62.798]
["binance-futures","ETHUSDT",1764837392824,59.783,3182.01,3182.0,42.453]
["binance-futures","ETHUSDT",1764837457167,29.925,3181.71,3181.7,49.614]
["binance-futures","ETHUSDT",1764837511701,5.729,3183.54,3183.53,89.163]
["binance-futures","ETHUSDT",1764837526445,123.059,3183.18,3183.17,55.322]
["binance-futures","ETHUSDT",1764837607837,184.355,3184.64,3184.63,16.062]
["binance-futures","ETHUSDT",1764837647050,60.282,3188.49,3188.48,15.817]
["binance-futures","ETHUSDT",1764837659909,15.219,3188.17,3188.16,67.394]
["binance-futures","ETHUSDT",1764837754053,105.32,3188.64,3188.63,28.083]
["binance-futures","ETHUSDT",1764837786011,203.042,3188.72,3188.71,1.334]
["binance-futures","ETHUSDT",1764837848809,61.725,3187.68,3187.67,18.186]
["binance-futures","ETHUSDT",1764837867393,45.752,3187.68,3187.67,33.767]
["binance-futures","ETHUSDT",1764837936447,89.797,3186.45,3186.44,57.311]
["binance-futures","ETHUSDT",1764837995917,50.349,3186.68,3186.67,60.247]
["binance-futures","ETHUSDT",1764838030505,62.623,3186.52,3186.51,67.895]
["binance-futures","ETHUSDT",1764838081317,0.553,3188.3,3188.29,221.037]
["binance-futures","ETHUSDT",1764838147313,12.073,3186.29,3186.28,186.859]
["binance-futures","ETHUSDT",1764838196320,213.31,3185.1,3185.09,18.84]
["binance-futures","ETHUSDT",1764838226088,49.128,3183.55,3183.54,53.788]
["binance-futures","ETHUSDT",1764838286237,6.934,3181.2,3181.19,200.142]
["binance-futures","ETHUSDT",1764838356499,3.6,3179.73,3179.72,101.439]
["binance-futures","ETHUSDT",1764838417552,9.034,3180.58,3180.57,226.871]
["binance-futures","ETHUSDT",1764838436288,52.054,3180.58,3180.57,56.332]
["binance-futures","ETHUSDT",1764838473217,45.355,3180.48,3180.47,52.319]
["binance-futures","ETHUSDT",1764838569405,197.563,3179.8,3179.79,2.193]
["binance-futures","ETHUSDT",1764838582854,24.725,3179.71,3179.7,187.024]
["binance-futures","ETHUSDT",1764838634678,20.136,3179.64,3179.63,61.068]
["binance-futures","ETHUSDT",1764838718245,63.747,3179.8,3179.79,29.238]
["binance-futures","ETHUSDT",1764838779079,65.522,3183.03,3183.02,16.945]
["binance-futures","ETHUSDT",1764838800871,5.185,3184.4,3184.39,239.936]
["binance-futures","ETHUSDT",1764838851670,246.246,3182.0,3181.99,32.296]
["binance-futures","ETHUSDT",1764838913949,99.138,3182.1,3182.09,22.588]
["binance-futures","ETHUSDT",1764838947464,4.368,3183.06,3183.05,185.752]
["binance-futures","ETHUSDT",1764838983133,128.122,3183.52,3183.51,47.194]
["binance-futures","ETHUSDT",1764839044709,62.909,3184.7,3184.69,30.137]
["binance-futures","ETHUSDT",1764839091542,110.794,3185.2,3185.19,70.209]
["binance-futures","ETHUSDT",1764839116151,22.035,3185.0,3184.99,147.408]
["binance-futures","ETHUSDT",1764839169989,49.354,3191.37,3191.36,87.741]
["binance-futures","ETHUSDT",1764839217511,58.235,3193.61,3193.6,34.328]
["binance-futures","ETHUSDT",1764839227921,50.639,3194.14,3194.13,144.385]
["binance-futures","ETHUSDT",1764839292041,52.829,3194.78,3194.77,80.091]
["binance-futures","ETHUSDT",1764839333603,84.017,3192.16,3192.15,20.502]
["binance-futures","ETHUSDT",1764839385277,20.196,3193.84,3193.83,80.984]
["binance-futures","ETHUSDT",1764839423616,70.25,3195.13,3195.12,62.764]
["binance-futures","ETHUSDT",1764839450309,29.191,3195.82,3195.81,161.388]
["binance-futures","ETHUSDT",1764839504579,109.909,3194.51,3194.5,84.237]
["binance-futures","ETHUSDT",1764839514872,42.137,3194.12,3194.11,77.122]
["binance-futures","ETHUSDT",1764839573009,39.117,3194.4,3194.39,225.146]
["binance-futures","ETHUSDT",1764839632686,65.822,3193.19,3193.18,10.112]
["binance-futures","ETHUSDT",1764839665538,138.542,3192.6,3192.59,7.439]
["binance-futures","ETHUSDT",1764839703238,296.112,3190.97,3190.96,6.739]
["binance-futures","ETHUSDT",1764839763371,0.457,3190.84,3190.83,198.729]
["binance-futures","ETHUSDT",1764839808317,59.232,3190.37,3190.36,88.584]
["binance-futures","ETHUSDT",1764839830967,73.332,3189.21,3189.2,73.153]
["binance-futures","ETHUSDT",1764839885371,295.474,3185.82,3185.81,78.616]
["binance-futures","ETHUSDT",1764839947577,151.359,3187.84,3187.83,57.994]
["binance-futures","ETHUSDT",1764840008144,87.238,3188.25,3188.24,152.24]
["binance-futures","ETHUSDT",1764840022214,19.993,3188.25,3188.24,64.571]
["binance-futures","ETHUSDT",1764840106237,221.437,3191.38,3191.37,77.115]
["binance-futures","ETHUSDT",1764840145722,177.118,3191.44,3191.43,51.975]
["binance-futures","ETHUSDT",1764840160153,97.23,3190.93,3190.92,0.858]
["binance-futures","ETHUSDT",1764840208197,9.332,3193.34,3193.33,78.611]
["binance-futures","ETHUSDT",1764840284801,85.457,3193.42,3193.41,16.619]
["binance-futures","ETHUSDT",1764840355030,53.597,3193.73,3193.72,22.61]
["binance-futures","ETHUSDT",1764840372643,2.35,3193.45,3193.44,414.331]
["binance-futures","ETHUSDT",1764840440985,29.757,3194.48,3194.47,69.993]
["binance-futures","ETHUSDT",1764840511142,53.492,3192.79,3192.78,23.629]
["binance-futures","ETHUSDT",1764840544626,6.968,3193.45,3193.44,200.6]
["binance-futures","ETHUSDT",1764840598915,69.291,3193.83,3193.82,87.968]
["binance-futures","ETHUSDT",1764840656669,187.717,3195.45,3195.44,2.797]
["binance-futures","ETHUSDT",1764840711741,9.386,3195.02,3195.01,57.284]
["binance-futures","ETHUSDT",1764840729731,34.436,3197.0,3196.99,176.596]
["binance-futures","ETHUSDT",1764840786899,162.463,3198.22,3198.21,3.766]
["binance-futures","ETHUSDT",1764840847430,170.341,3199.32,3199.31,24.487]
["binance-futures","ETHUSDT",1764840904483,0.023,3198.87,3198.78,18.685]
["binance-futures","ETHUSDT",1764840938415,90.853,3198.45,3198.44,6.196]
["binance-futures","ETHUSDT",1764840982051,69.84,3198.41,3198.4,6.674]
["binance-futures","ETHUSDT",1764841040677,44.213,3197.16,3197.15,54.531]
["binance-futures","ETHUSDT",1764841084133,118.505,3199.72,3199.71,29.444]
["binance-futures","ETHUSDT",1764841108621,26.009,3200.32,3200.31,62.034]
["binance-futures","ETHUSDT",1764841160614,57.845,3204.66,3204.65,101.426]
["binance-futures","ETHUSDT",1764841174729,14.53,3202.89,3202.88,75.942]
["binance-futures","ETHUSDT",1764841228945,146.052,3201.21,3201.2,22.417]
["binance-futures","ETHUSDT",1764841287693,202.705,3201.21,3201.2,0.689]
["binance-futures","ETHUSDT",1764841316840,2.463,3200.37,3200.36,79.099]
["binance-futures","ETHUSDT",1764841357454,52.366,3199.39,3199.38,80.029]
["binance-futures","ETHUSDT",1764841417606,88.192,3202.23,3202.22,85.091]
["binance-futures","ETHUSDT",1764841458988,13.724,3206.33,3206.32,116.84]
["binance-futures","ETHUSDT",1764841520783,6.41,3204.63,3204.62,78.335]
["binance-futures","ETHUSDT",1764841533205,93.793,3204.46,3204.45,29.127]
["binance-futures","ETHUSDT",1764841591517,59.631,3203.77,3203.76,12.745]
["binance-futures","ETHUSDT",1764841651623,146.593,3203.35,3203.34,22.484]
["binance-futures","ETHUSDT",1764841665385,71.503,3202.87,3202.86,17.173]
["binance-futures","ETHUSDT",1764841740577,61.429,3201.44,3201.43,58.592]
["binance-futures","ETHUSDT",1764841784013,62.365,3200.42,3200.41,124.268]
["binance-futures","ETHUSDT",1764841843476,191.456,3203.9,3203.89,44.898]
["binance-futures","ETHUSDT",1764841847579,30.308,3203.75,3203.74,96.56]
["binance-futures","ETHUSDT",1764841920743,92.577,3204.07,3204.06,54.709]
["binance-futures","ETHUSDT",1764841971336,65.452,3202.62,3202.61,2.504]
["binance-futures","ETHUSDT",1764841990297,35.101,3204.33,3204.32,90.676]
["binance-futures","ETHUSDT",1764842046421,48.309,3203.58,3203.57,113.847]
["binance-futures","ETHUSDT",1764842110821,90.982,3201.52,3201.51,41.914]
["binance-futures","ETHUSDT",1764842142941,2.004,3200.61,3200.6,170.348]
["binance-futures","ETHUSDT",1764842184933,84.895,3201.68,3201.67,19.448]
["binance-futures","ETHUSDT",1764842247913,6.441,3200.1,3200.09,60.52]
["binance-futures","ETHUSDT",1764842301897,165.641,3199.47,3199.46,3.177]
["binance-futures","ETHUSDT",1764842325360,94.233,3199.19,3199.18,55.953]
["binance-futures","ETHUSDT",1764842390945,77.571,3198.65,3198.64,12.979]
["binance-futures","ETHUSDT",1764842458511,6.291,3199.43,3199.42,54.453]
["binance-futures","ETHUSDT",1764842512865,50.446,3200.31,3200.3,152.724]
["binance-futures","ETHUSDT",1764842527378,69.767,3200.5,3200.49,105.309]
["binance-futures","ETHUSDT",1764842610944,132.906,3199.06,3199.05,39.642]
["binance-futures","ETHUSDT",1764842653769,75.23,3199.35,3199.34,31.815]
["binance-futures","ETHUSDT",1764842701740,122.041,3201.07,3201.06,68.267]
["binance-futures","ETHUSDT",1764842732049,73.589,3201.21,3201.2,9.136]
["binance-futures","ETHUSDT",1764842790453,2.001,3196.52,3196.51,76.141]
["binance-futures","ETHUSDT",1764842845835,12.422,3196.34,3196.33,50.992]
["binance-futures","ETHUSDT",1764842860869,24.224,3196.5,3196.49,125.621]
["binance-futures","ETHUSDT",1764842924309,93.855,3197.9,3197.89,25.866]
["binance-futures","ETHUSDT",1764842956100,70.764,3196.08,3196.07,77.306]
["binance-futures","ETHUSDT",1764842998523,36.373,3199.67,3199.66,135.585]
["binance-futures","ETHUSDT",1764843060680,166.696,3197.36,3197.35,26.71]
["binance-futures","ETHUSDT",1764843102425,72.89,3199.11,3199.1,7.97]
["binance-futures","ETHUSDT",1764843181545,6.188,3197.58,3197.57,40.035]
["binance-futures","ETHUSDT",1764843193157,196.451,3196.86,3196.85,19.229]
["binance-futures","ETHUSDT",1764843257368,61.178,3196.6,3196.59,64.811]
["binance-futures","ETHUSDT",1764843312380,81.468,3195.84,3195.83,11.895]
["binance-futures","ETHUSDT",1764843324339,178.56,3195.01,3195.0,22.979]
["binance-futures","ETHUSDT",1764843399929,144.961,3194.96,3194.95,34.423]
["binance-futures","ETHUSDT",1764843440875,75.604,3194.81,3194.8,120.014]
["binance-futures","ETHUSDT",1764843507437,72.843,3195.07,3195.06,23.326]
["binance-futures","ETHUSDT",1764843558409,12.277,3193.44,3193.43,83.502]
["binance-futures","ETHUSDT",1764843582775,54.309,3191.99,3191.98,105.629]
["binance-futures","ETHUSDT",1764843637896,76.83,3192.57,3192.56,603.875]
["binance-futures","ETHUSDT",1764843653154,9.052,3192.63,3192.62,184.914]
["binance-futures","ETHUSDT",1764843705380,5.12,3199.5,3199.49,194.417]
["binance-futures","ETHUSDT",1764843762677,19.39,3198.0,3197.99,76.129]
["binance-futures","ETHUSDT",1764843798265,0.511,3198.24,3198.23,213.63]
["binance-futures","ETHUSDT",1764843845557,24.531,3197.42,3197.41,108.221]
["binance-futures","ETHUSDT",1764843914442,44.47,3196.34,3196.33,185.129]
["binance-futures","ETHUSDT",1764843967481,63.574,3195.67,3195.66,53.965]
["binance-futures","ETHUSDT",1764844059945,58.672,3197.83,3197.82,69.635]
["binance-futures","ETHUSDT",1764844078496,33.302,3197.83,3197.82,44.422]
["binance-futures","ETHUSDT",1764844148265,76.295,3196.53,3196.52,31.494]
["binance-futures","ETHUSDT",1764844227197,1.88,3195.58,3195.57,61.732]
["binance-futures","ETHUSDT",1764844241627,32.454,3195.32,3195.31,163.894]
["binance-futures","ETHUSDT",1764844329753,86.831,3196.07,3196.06,6.834]
["binance-futures","ETHUSDT",1764844373911,121.692,3196.03,3196.02,5.461]
["binance-futures","ETHUSDT",1764844441513,2.445,3195.76,3195.75,450.639]
["binance-futures","ETHUSDT",1764844446766,61.495,3195.76,3195.75,299.743]
["binance-futures","ETHUSDT",1764844519068,1.619,3195.1,3195.09,264.064]
["binance-futures","ETHUSDT",1764844600513,69.125,3195.62,3195.61,25.708]
["binance-futures","ETHUSDT",1764844613533,14.067,3195.62,3195.61,45.142]
["binance-futures","ETHUSDT",1764844679613,24.187,3196.21,3196.2,135.259]
["binance-futures","ETHUSDT",1764844717056,49.142,3195.05,3195.04,12.839]
["binance-futures","ETHUSDT",1764844817436,63.329,3193.64,3193.63,67.18]
["binance-futures","ETHUSDT",1764844833976,28.916,3194.46,3194.45,150.718]
["binance-futures","ETHUSDT",1764844887305,80.259,3192.46,3192.45,22.986]
["binance-futures","ETHUSDT",1764844969219,64.158,3193.92,3193.91,45.946]
["binance-futures","ETHUSDT",1764844985064,3.428,3194.28,3194.27,151.01]
["binance-futures","ETHUSDT",1764845055145,2.127,3190.21,3190.2,232.113]
["binance-futures","ETHUSDT",1764845108584,64.754,3194.0,3193.99,190.421]
["binance-futures","ETHUSDT",1764845169853,139.919,3190.02,3190.01,63.582]
["binance-futures","ETHUSDT",1764845199449,23.268,3189.76,3189.75,155.41]
["binance-futures","ETHUSDT",1764845246180,55.77,3188.1,3188.09,55.633]
["binance-futures","ETHUSDT",1764845310863,11.706,3190.0,3189.99,187.028]
["binance-futures","ETHUSDT",1764845361967,188.015,3187.27,3187.26,2.527]
["binance-futures","ETHUSDT",1764845387459,117.928,3186.48,3186.47,61.448]
["binance-futures","ETHUSDT",1764845443213,220.643,3185.88,3185.87,53.952]
["binance-futures","ETHUSDT",1764845502805,12.915,3186.43,3186.42,55.807]
["binance-futures","ETHUSDT",1764845515002,59.621,3186.89,3186.88,33.367]
["binance-futures","ETHUSDT",1764845574365,79.246,3185.98,3185.97,22.246]
["binance-futures","ETHUSDT",1764845612426,242.013,3184.86,3184.85,0.523]
["binance-futures","ETHUSDT",1764845648189,49.703,3184.86,3184.85,96.879]
["binance-futures","ETHUSDT",1764845707645,8.963,3186.16,3186.15,76.215]
["binance-futures","ETHUSDT",1764845761391,20.349,3186.56,3186.55,51.439]
["binance-futures","ETHUSDT",1764845835639,25.008,3188.19,3188.18,223.963]
["binance-futures","ETHUSDT",1764845850752,22.869,3187.89,3187.88,133.641]
["binance-futures","ETHUSDT",1764845929293,26.585,3186.61,3186.6,47.457]
["binance-futures","ETHUSDT",1764846001764,136.379,3186.57,3186.56,1.061]
["binance-futures","ETHUSDT",1764846013601,42.434,3184.86,3184.85,51.811]
["binance-futures","ETHUSDT",1764846092909,19.846,3185.4,3185.39,140.546]
["binance-futures","ETHUSDT",1764846135501,46.662,3187.29,3187.28,27.178]
["binance-futures","ETHUSDT",1764846196661,76.078,3186.07,3186.06,22.799]
["binance-futures","ETHUSDT",1764846248421,73.862,3185.81,3185.8,5.673]
["binance-futures","ETHUSDT",1764846276009,45.569,3186.0,3185.99,139.901]
["binance-futures","ETHUSDT",1764846334948,178.558,3182.78,3182.77,7.608]
["binance-futures","ETHUSDT",1764846350285,106.688,3183.38,3183.37,1.252]
["binance-futures","ETHUSDT",1764846405865,97.106,3184.22,3184.21,55.547]
["binance-futures","ETHUSDT",1764846485014,25.637,3184.4,3184.39,127.463]
["binance-futures","ETHUSDT",1764846530717,20.711,3185.37,3185.36,31.749]
["binance-futures","ETHUSDT",1764846545371,1.074,3186.07,3186.06,120.721]
["binance-futures","ETHUSDT",1764846587249,29.257,3188.54,3188.53,71.823]
["binance-futures","ETHUSDT",1764846666202,172.929,3187.01,3187.0,30.149]
["binance-futures","ETHUSDT",1764846680291,13.918,3187.42,3187.41,42.504]
["binance-futures","ETHUSDT",1764846739533,24.59,3190.95,3190.94,74.317]
["binance-futures","ETHUSDT",1764846799073,10.117,3189.63,3189.62,142.655]
["binance-futures","ETHUSDT",1764846864049,38.347,3190.72,3190.71,46.875]
["binance-futures","ETHUSDT",1764846896038,33.595,3189.99,3189.98,77.029]
["binance-futures","ETHUSDT",1764846946069,21.487,3189.57,3189.56,48.438]
["binance-futures","ETHUSDT",1764847012685,90.419,3190.15,3190.14,73.458]
["binance-futures","ETHUSDT",1764847066035,53.546,3188.75,3188.74,45.064]
["binance-futures","ETHUSDT",1764847091882,21.664,3188.44,3188.43,107.771]
["binance-futures","ETHUSDT",1764847160625,13.901,3188.9,3188.89,137.951]
["binance-futures","ETHUSDT",1764847235626,4.175,3188.36,3188.35,184.295]
["binance-futures","ETHUSDT",1764847244591,26.27,3187.34,3187.33,48.545]
["binance-futures","ETHUSDT",1764847303044,138.136,3186.09,3186.08,28.267]
["binance-futures","ETHUSDT",1764847335468,30.456,3189.77,3189.76,52.791]
["binance-futures","ETHUSDT",1764847426789,13.984,3185.32,3185.31,193.929]
["binance-futures","ETHUSDT",1764847442679,157.821,3185.32,3185.31,0.902]
["binance-futures","ETHUSDT",1764847499140,0.952,3187.1,3187.09,209.243]
["binance-futures","ETHUSDT",1764847574920,61.592,3183.77,3183.76,31.145]
["binance-futures","ETHUSDT",1764847587024,45.486,3183.88,3183.87,28.354]
["binance-futures","ETHUSDT",1764847646733,35.604,3187.3,3187.29,194.063]
["binance-futures","ETHUSDT",1764847703943,24.543,3188.41,3188.4,46.369]
["binance-futures","ETHUSDT",1764847765293,99.198,3189.39,3189.38,41.683]
["binance-futures","ETHUSDT",1764847794558,67.327,3189.74,3189.73,6.937]
["binance-futures","ETHUSDT",1764847830052,19.116,3192.43,3192.42,37.394]
["binance-futures","ETHUSDT",1764847887677,7.732,3192.27,3192.26,126.424]
["binance-futures","ETHUSDT",1764847936977,38.344,3190.5,3190.49,132.755]
["binance-futures","ETHUSDT",1764847956059,204.939,3188.71,3188.7,1.459]
["binance-futures","ETHUSDT",1764848006733,42.307,3185.51,3185.5,23.996]
["binance-futures","ETHUSDT",1764848026195,24.815,3183.96,3183.95,102.785]
["binance-futures","ETHUSDT",1764848074225,55.941,3183.38,3183.37,35.152]
["binance-futures","ETHUSDT",1764848123708,8.809,3181.19,3181.18,199.91]
["binance-futures","ETHUSDT",1764848153916,33.472,3183.09,3183.08,106.134]
["binance-futures","ETHUSDT",1764848186421,28.342,3182.86,3182.85,35.193]
["binance-futures","ETHUSDT",1764848230256,114.124,3183.03,3183.02,33.351]
["binance-futures","ETHUSDT",1764848298020,167.956,3180.24,3180.23,20.817]
["binance-futures","ETHUSDT",1764848363094,89.341,3181.29,3181.28,16.87]
["binance-futures","ETHUSDT",1764848381545,78.355,3182.01,3182.0,39.779]
["binance-futures","ETHUSDT",1764848441781,145.886,3180.01,3180.0,95.261]
["binance-futures","ETHUSDT",1764848493529,22.924,3178.41,3178.4,88.586]
["binance-futures","ETHUSDT",1764848521557,51.294,3180.76,3180.75,86.378]
["binance-futures","ETHUSDT",1764848560905,29.879,3180.28,3180.27,182.295]
["binance-futures","ETHUSDT",1764848618981,4.626,3179.61,3179.6,45.548]
["binance-futures","ETHUSDT",1764848667781,138.947,3180.75,3180.74,22.585]
["binance-futures","ETHUSDT",1764848696150,25.611,3180.68,3180.67,175.878]
["binance-futures","ETHUSDT",1764848753933,124.541,3179.11,3179.1,26.913]
["binance-futures","ETHUSDT",1764848814025,22.897,3179.0,3178.99,156.0]
["binance-futures","ETHUSDT",1764848824491,0.558,3180.67,3180.66,232.117]
["binance-futures","ETHUSDT",1764848886898,65.831,3181.0,3180.99,12.41]
["binance-futures","ETHUSDT",1764848957169,46.31,3183.05,3183.04,39.759]
["binance-futures","ETHUSDT",1764849000559,83.016,3184.77,3184.76,44.687]
["binance-futures","ETHUSDT",1764849012937,50.915,3185.35,3185.34,94.042]
["binance-futures","ETHUSDT",1764849058869,47.403,3183.63,3183.62,28.368]
["binance-futures","ETHUSDT",1764849140019,126.72,3184.25,3184.24,70.478]
["binance-futures","ETHUSDT",1764849155421,128.583,3184.25,3184.24,33.343]
["binance-futures","ETHUSDT",1764849224510,375.882,3185.25,3185.24,17.376]
["binance-futures","ETHUSDT",1764849275713,29.591,3185.23,3185.22,58.417]
["binance-futures","ETHUSDT",1764849337233,58.665,3185.33,3185.32,58.751]
["binance-futures","ETHUSDT",1764849377865,45.016,3185.83,3185.82,236.081]
["binance-futures","ETHUSDT",1764849420376,78.715,3184.66,3184.65,28.551]
["binance-futures","ETHUSDT",1764849480409,20.421,3183.24,3183.23,60.116]
["binance-futures","ETHUSDT",1764849528989,1.314,3184.55,3184.54,314.99]
["binance-futures","ETHUSDT",1764849554912,0.053,3184.65,3184.64,212.639]
["binance-futures","ETHUSDT",1764849619455,125.228,3184.33,3184.32,82.937]
["binance-futures","ETHUSDT",1764849682208,1.231,3186.02,3186.01,106.385]
["binance-futures","ETHUSDT",1764849688686,3.392,3187.0,3186.99,233.304]
["binance-futures","ETHUSDT",1764849742267,18.784,3187.79,3187.78,61.7]
["binance-futures","ETHUSDT",1764849775727,113.736,3188.57,3188.56,31.525]
["binance-futures","ETHUSDT",1764849809985,73.816,3190.83,3190.82,77.545]
["binance-futures","ETHUSDT",1764849868737,193.738,3188.53,3188.52,0.609]
["binance-futures","ETHUSDT",1764849919635,41.282,3189.19,3189.18,95.758]
["binance-futures","ETHUSDT",1764849991965,155.086,3189.5,3189.49,60.781]
["binance-futures","ETHUSDT",1764850007364,65.943,3189.5,3189.49,43.081]
["binance-futures","ETHUSDT",1764850069733,11.942,3186.69,3186.68,201.502]
["binance-futures","ETHUSDT",1764850131848,134.998,3189.01,3189.0,23.976]
["binance-futures","ETHUSDT",1764850159539,13.977,3188.27,3188.26,202.497]
["binance-futures","ETHUSDT",1764850212629,162.078,3187.68,3187.67,9.32]
["binance-futures","ETHUSDT",1764850279602,15.897,3187.84,3187.83,108.315]
["binance-futures","ETHUSDT",1764850330924,5.623,3188.31,3188.3,186.15]
["binance-futures","ETHUSDT",1764850364417,48.034,3189.56,3189.55,9.263]
["binance-futures","ETHUSDT",1764850430313,11.847,3189.57,3189.56,78.055]
["binance-futures","ETHUSDT",1764850508340,1.002,3189.6,3189.59,87.334]
["binance-futures","ETHUSDT",1764850561849,216.572,3190.58,3190.57,22.1]
["binance-futures","ETHUSDT",1764850575624,71.53,3190.18,3190.17,47.992]
["binance-futures","ETHUSDT",1764850660021,19.512,3185.51,3185.5,138.102]
["binance-futures","ETHUSDT",1764850697893,48.818,3186.96,3186.95,146.685]
["binance-futures","ETHUSDT",1764850711502,180.653,3187.15,3187.14,24.212]
["binance-futures","ETHUSDT",1764850763445,96.139,3185.66,3185.65,29.245]
["binance-futures","ETHUSDT",1764850826148,8.766,3182.7,3182.69,77.224]
["binance-futures","ETHUSDT",1764850875141,13.035,3178.07,3178.06,68.039]
["binance-futures","ETHUSDT",1764850888465,126.495,3178.01,3178.0,34.603]
["binance-futures","ETHUSDT",1764850936233,76.312,3177.4,3177.39,26.532]
["binance-futures","ETHUSDT",1764850990267,31.514,3176.92,3176.91,272.537]
["binance-futures","ETHUSDT",1764851017949,120.078,3177.93,3177.92,37.281]
["binance-futures","ETHUSDT",1764851054982,58.26,3176.54,3176.53,29.39]
["binance-futures","ETHUSDT",1764851109518,80.338,3177.13,3177.12,36.039]
["binance-futures","ETHUSDT",1764851151605,107.786,3178.66,3178.65,19.666]
["binance-futures","ETHUSDT",1764851178149,18.085,3178.0,3177.99,214.907]
["binance-futures","ETHUSDT",1764851235457,39.186,3176.64,3176.63,101.218]
["binance-futures","ETHUSDT",1764851300549,98.196,3177.65,3177.64,1.191]
["binance-futures","ETHUSDT",1764851313533,137.228,3177.24,3177.23,32.009]
["binance-futures","ETHUSDT",1764851379884,19.274,3177.51,3177.5,100.124]
["binance-futures","ETHUSDT",1764851416529,14.603,3177.28,3177.27,66.297]
["binance-futures","ETHUSDT",1764851497785,35.957,3178.31,3178.3,128.09]
["binance-futures","ETHUSDT",1764851511185,22.411,3177.71,3177.7,51.924]
["binance-futures","ETHUSDT",1764851563878,4.765,3178.58,3178.57,73.43]
["binance-futures","ETHUSDT",1764851629673,41.359,3179.09,3179.08,142.831]
["binance-futures","ETHUSDT",1764851643577,55.174,3178.55,3178.54,35.473]
["binance-futures","ETHUSDT",1764851714555,149.846,3177.71,3177.7,137.499]
["binance-futures","ETHUSDT",1764851766073,1.194,3180.67,3180.66,248.137]
["binance-futures","ETHUSDT",1764851829113,114.32,3181.66,3181.65,8.608]
["binance-futures","ETHUSDT",1764851868790,67.101,3183.3,3183.29,29.112]
["binance-futures","ETHUSDT",1764851904013,148.13,3179.21,3179.2,31.977]
["binance-futures","ETHUSDT",1764851960300,205.982,3179.11,3179.1,3.065]
["binance-futures","ETHUSDT",1764851986167,16.271,3178.8,3178.79,109.664]
["binance-futures","ETHUSDT",1764852047793,35.522,3180.25,3180.24,52.838]
["binance-futures","ETHUSDT",1764852104337,133.086,3186.08,3186.07,1.162]
["binance-futures","ETHUSDT",1764852157711,93.889,3182.59,3182.58,40.834]
["binance-futures","ETHUSDT",1764852172929,6.646,3181.7,3181.69,61.399]
["binance-futures","ETHUSDT",1764852251361,152.017,3181.58,3181.57,11.19]
["binance-futures","ETHUSDT",1764852299634,215.77,3182.23,3182.22,5.629]
["binance-futures","ETHUSDT",1764852314297,28.234,3182.05,3182.04,215.46]
["binance-futures","ETHUSDT",1764852361293,167.128,3182.41,3182.4,52.973]
["binance-futures","ETHUSDT",1764852451137,177.195,3182.25,3182.24,37.577]
["binance-futures","ETHUSDT",1764852519637,8.479,3180.53,3180.52,67.513]
["binance-futures","ETHUSDT",1764852532373,40.274,3178.53,3178.52,33.761]
["binance-futures","ETHUSDT",1764852591457,33.444,3177.46,3177.45,245.33]
["binance-futures","ETHUSDT",1764852650629,194.873,3179.39,3179.38,2.908]
["binance-futures","ETHUSDT",1764852679448,55.945,3177.46,3177.45,56.387]
["binance-futures","ETHUSDT",1764852722641,14.73,3178.33,3178.32,66.279]
["binance-futures","ETHUSDT",1764852785775,51.39,3179.27,3179.26,103.609]
["binance-futures","ETHUSDT",1764852840291,117.774,3176.28,3176.27,29.149]
["binance-futures","ETHUSDT",1764852859989,21.717,3177.69,3177.68,200.782]
["binance-futures","ETHUSDT",1764852923469,42.183,3178.45,3178.44,68.007]
["binance-futures","ETHUSDT",1764852999238,121.603,3177.49,3177.48,47.201]
["binance-futures","ETHUSDT",1764853056425,117.625,3175.4,3175.39,58.104]
["binance-futures","ETHUSDT",1764853070201,47.373,3175.39,3175.38,123.576]
["binance-futures","ETHUSDT",1764853096683,47.018,3172.64,3172.63,94.145]
["binance-futures","ETHUSDT",1764853176169,56.906,3174.2,3174.19,85.015]
["binance-futures","ETHUSDT",1764853190272,0.778,3174.78,3174.77,201.779]
["binance-futures","ETHUSDT",1764853236516,78.094,3175.55,3175.54,13.042]
["binance-futures","ETHUSDT",1764853297821,144.492,3177.29,3177.28,29.824]
["binance-futures","ETHUSDT",1764853351373,24.837,3172.05,3172.04,152.258]
["binance-futures","ETHUSDT",1764853366141,72.723,3172.65,3172.64,47.585]
["binance-futures","ETHUSDT",1764853412851,218.448,3171.01,3171.0,20.917]
["binance-futures","ETHUSDT",1764853461282,210.408,3163.92,3163.91,3.502]
["binance-futures","ETHUSDT",1764853486517,30.425,3159.64,3159.63,149.551]
["binance-futures","ETHUSDT",1764853517954,46.974,3162.64,3162.63,98.403]
["binance-futures","ETHUSDT",1764853563353,123.874,3162.21,3162.2,36.81]
["binance-futures","ETHUSDT",1764853599187,79.806,3162.36,3162.35,21.731]
["binance-futures","ETHUSDT",1764853619529,77.35,3165.27,3165.26,24.572]
["binance-futures","ETHUSDT",1764853666089,49.831,3162.19,3162.18,173.229]
["binance-futures","ETHUSDT",1764853714785,20.946,3160.04,3160.03,168.407]
["binance-futures","ETHUSDT",1764853725609,55.971,3159.94,3159.93,108.183]
["binance-futures","ETHUSDT",1764853785987,22.588,3159.36,3159.35,55.115]
["binance-futures","ETHUSDT",1764853822139,78.784,3162.33,3162.32,7.231]
["binance-futures","ETHUSDT",1764853869261,1.687,3164.94,3164.93,179.397]
["binance-futures","ETHUSDT",1764853871713,7.176,3165.39,3165.38,190.878]
["binance-futures","ETHUSDT",1764853928709,183.485,3166.75,3166.74,31.387]
["binance-futures","ETHUSDT",1764853979054,159.459,3165.45,3165.44,17.059]
["binance-futures","ETHUSDT",1764853994050,243.894,3164.74,3164.73,76.688]
["binance-futures","ETHUSDT",1764854040591,206.046,3165.78,3165.77,51.448]
["binance-futures","ETHUSDT",1764854093807,8.681,3161.57,3161.56,175.216]
["binance-futures","ETHUSDT",1764854120970,119.477,3164.58,3164.57,0.26]
["binance-futures","ETHUSDT",1764854154197,44.963,3165.37,3165.36,30.777]
["binance-futures","ETHUSDT",1764854206482,47.202,3164.41,3164.4,6.574]
["binance-futures","ETHUSDT",1764854250209,68.462,3164.56,3164.55,14.355]
["binance-futures","ETHUSDT",1764854274069,47.724,3165.0,3164.99,24.546]
["binance-futures","ETHUSDT",1764854326805,21.016,3165.77,3165.76,178.403]
["binance-futures","ETHUSDT",1764854379769,67.518,3168.79,3168.78,23.607]
["binance-futures","ETHUSDT",1764854426113,40.361,3169.85,3169.84,65.955]
["binance-futures","ETHUSDT",1764854437346,185.2,3168.55,3168.54,12.897]
["binance-futures","ETHUSDT",1764854504641,25.403,3171.19,3171.18,70.032]
["binance-futures","ETHUSDT",1764854540687,36.826,3171.61,3171.6,33.556]
["binance-futures","ETHUSDT",1764854552036,152.655,3172.82,3172.81,6.813]
["binance-futures","ETHUSDT",1764854590976,49.367,3171.69,3171.68,50.167]
["binance-futures","ETHUSDT",1764854654096,76.648,3174.3,3174.29,59.093]
["binance-futures","ETHUSDT",1764854700906,66.916,3183.42,3183.41,24.821]
["binance-futures","ETHUSDT",1764854717863,110.275,3181.25,3181.24,17.807]
["binance-futures","ETHUSDT",1764854758125,128.622,3188.74,3188.73,13.158]
["binance-futures","ETHUSDT",1764854805479,13.391,3184.91,3184.9,150.82]
["binance-futures","ETHUSDT",1764854834846,140.689,3185.11,3185.1,10.832]
["binance-futures","ETHUSDT",1764854864808,56.856,3184.79,3184.78,57.535]
["binance-futures","ETHUSDT",1764854914357,48.208,3184.6,3184.59,26.87]
["binance-futures","ETHUSDT",1764854958538,42.851,3183.87,3183.86,21.17]
["binance-futures","ETHUSDT",1764854977593,7.586,3183.71,3183.7,58.175]
["binance-futures","ETHUSDT",1764855028529,63.321,3180.81,3180.8,101.074]
["binance-futures","ETHUSDT",1764855083087,93.89,3181.75,3181.74,41.187]
["binance-futures","ETHUSDT",1764855088685,28.035,3182.84,3182.83,47.368]
["binance-futures","ETHUSDT",1764855154709,0.168,3180.84,3180.83,184.229]
["binance-futures","ETHUSDT",1764855189802,76.086,3182.66,3182.65,23.563]
["binance-futures","ETHUSDT",1764855240901,26.622,3185.7,3185.69,54.444]
["binance-futures","ETHUSDT",1764855283119,86.586,3181.65,3181.64,40.691]
["binance-futures","ETHUSDT",1764855306174,70.919,3179.53,3179.52,1.302]
["binance-futures","ETHUSDT",1764855355357,10.636,3173.84,3173.83,78.063]
["binance-futures","ETHUSDT",1764855366791,6.93,3176.9,3176.89,172.863]
["binance-futures","ETHUSDT",1764855415250,418.613,3174.01,3174.0,6.095]
["binance-futures","ETHUSDT",1764855467965,46.859,3173.35,3173.34,58.86]
["binance-futures","ETHUSDT",1764855492601,48.601,3172.0,3171.99,27.952]
["binance-futures","ETHUSDT",1764855527729,10.503,3173.89,3173.88,84.087]
["binance-futures","ETHUSDT",1764855577277,113.318,3179.08,3179.07,37.156]
["binance-futures","ETHUSDT",1764855616901,63.278,3177.76,3177.75,43.882]
["binance-futures","ETHUSDT",1764855686627,66.015,3182.43,3182.42,123.954]
["binance-futures","ETHUSDT",1764855698217,33.747,3181.29,3181.28,56.928]
["binance-futures","ETHUSDT",1764855763545,17.765,3175.69,3175.68,123.735]
["binance-futures","ETHUSDT",1764855813045,59.406,3174.59,3174.58,152.249]
["binance-futures","ETHUSDT",1764855825740,42.381,3174.94,3174.93,118.756]
["binance-futures","ETHUSDT",1764855907225,3.116,3174.17,3174.16,182.882]
["binance-futures","ETHUSDT",1764855943477,162.704,3174.71,3174.7,54.387]
["binance-futures","ETHUSDT",1764855993487,409.604,3167.8,3167.79,14.474]
["binance-futures","ETHUSDT",1764855996245,42.185,3168.43,3168.42,144.924]
["binance-futures","ETHUSDT",1764856051570,47.48,3167.36,3167.35,23.269]
["binance-futures","ETHUSDT",1764856099665,5.998,3168.19,3168.18,54.344]
["binance-futures","ETHUSDT",1764856114969,144.257,3167.37,3167.36,26.77]
["binance-futures","ETHUSDT",1764856158383,124.678,3168.3,3168.29,57.212]
["binance-futures","ETHUSDT",1764856211796,4.381,3167.69,3167.68,166.843]
["binance-futures","ETHUSDT",1764856240874,56.115,3166.6,3166.59,19.229]
["binance-futures","ETHUSDT",1764856275337,119.582,3166.83,3166.82,32.67]
["binance-futures","ETHUSDT",1764856331973,47.569,3166.88,3166.87,143.262]
["binance-futures","ETHUSDT",1764856377767,44.821,3168.0,3167.99,89.487]
["binance-futures","ETHUSDT",1764856397940,73.406,3170.35,3170.34,97.694]
["binance-futures","ETHUSDT",1764856448214,96.128,3171.11,3171.1,27.863]
["binance-futures","ETHUSDT",1764856508513,36.932,3171.53,3171.52,92.535]
["binance-futures","ETHUSDT",1764856558743,58.187,3174.25,3174.24,23.295]
["binance-futures","ETHUSDT",1764856569144,104.76,3175.66,3175.65,36.467]
["binance-futures","ETHUSDT",1764856606463,42.32,3173.49,3173.48,37.839]
["binance-futures","ETHUSDT",1764856686937,130.85,3171.53,3171.52,16.329]
["binance-futures","ETHUSDT",1764856730789,35.156,3170.58,3170.57,58.017]
["binance-futures","ETHUSDT",1764856758700,201.024,3170.75,3170.74,13.471]
["binance-futures","ETHUSDT",1764856814806,107.323,3167.75,3167.74,13.887]
["binance-futures","ETHUSDT",1764856868514,258.263,3169.97,3169.96,91.731]
["binance-futures","ETHUSDT",1764856881982,32.41,3169.46,3169.45,56.852]
["binance-futures","ETHUSDT",1764856933330,13.546,3172.83,3172.82,111.44]
["binance-futures","ETHUSDT",1764856964902,93.323,3171.76,3171.75,1.034]
["binance-futures","ETHUSDT",1764857001401,54.845,3169.53,3169.52,51.729]
["binance-futures","ETHUSDT",1764857054508,63.974,3171.19,3171.18,25.128]
["binance-futures","ETHUSDT",1764857101993,100.785,3168.33,3168.32,40.226]
["binance-futures","ETHUSDT",1764857165484,150.346,3169.04,3169.03,63.544]
["binance-futures","ETHUSDT",1764857177178,315.167,3170.2,3170.19,73.359]
["binance-futures","ETHUSDT",1764857237593,49.138,3173.0,3172.99,87.962]
["binance-futures","ETHUSDT",1764857288145,99.71,3174.19,3174.18,121.973]
["binance-futures","ETHUSDT",1764857299336,9.595,3176.09,3176.08,172.597]
["binance-futures","ETHUSDT",1764857363434,244.528,3179.65,3179.64,2.487]
["binance-futures","ETHUSDT",1764857399253,30.359,3178.52,3178.51,184.283]
["binance-futures","ETHUSDT",1764857452836,154.926,3175.07,3175.06,34.311]
["binance-futures","ETHUSDT",1764857496800,67.812,3174.94,3174.93,129.032]
["binance-futures","ETHUSDT",1764857523077,28.265,3175.59,3175.58,142.487]
["binance-futures","ETHUSDT",1764857576441,132.311,3178.42,3178.41,32.168]
["binance-futures","ETHUSDT",1764857590576,88.482,3178.28,3178.27,1.54]
["binance-futures","ETHUSDT",1764857647273,156.713,3177.73,3177.72,35.541]
["binance-futures","ETHUSDT",1764857711069,39.65,3175.86,3175.85,35.595]
["binance-futures","ETHUSDT",1764857740137,22.662,3175.64,3175.63,119.092]
["binance-futures","ETHUSDT",1764857783797,11.336,3176.11,3176.1,64.479]
["binance-futures","ETHUSDT",1764857848177,61.058,3176.47,3176.46,87.769]
["binance-futures","ETHUSDT",1764857902743,31.301,3175.4,3175.39,146.182]
["binance-futures","ETHUSDT",1764857923130,106.341,3176.69,3176.68,19.2]
["binance-futures","ETHUSDT",1764857982177,55.862,3175.44,3175.43,10.599]
["binance-futures","ETHUSDT",1764858054585,1.552,3175.79,3175.78,47.32]
["binance-futures","ETHUSDT",1764858113486,72.285,3175.89,3175.88,33.601]
["binance-futures","ETHUSDT",1764858127183,94.31,3177.54,3177.53,75.754]
["binance-futures","ETHUSDT",1764858214783,39.186,3179.29,3179.28,172.146]
["binance-futures","ETHUSDT",1764858246732,1.622,3177.09,3177.05,225.742]
["binance-futures","ETHUSDT",1764858304806,38.282,3179.05,3179.04,52.11]
["binance-futures","ETHUSDT",1764858308461,164.534,3178.76,3178.75,16.344]
["binance-futures","ETHUSDT",1764858378906,57.708,3181.48,3181.47,3.218]
["binance-futures","ETHUSDT",1764858435224,101.353,3183.17,3183.16,34.257]
["binance-futures","ETHUSDT",1764858443569,34.21,3182.97,3182.96,171.219]
["binance-futures","ETHUSDT",1764858491969,68.879,3186.01,3186.0,62.102]
["binance-futures","ETHUSDT",1764858518078,86.905,3186.32,3186.31,65.399]
["binance-futures","ETHUSDT",1764858598629,13.999,3185.12,3185.11,57.039]
["binance-futures","ETHUSDT",1764858609773,249.094,3180.7,3180.69,1.895]
["binance-futures","ETHUSDT",1764858646711,3.436,3178.47,3178.46,120.025]
["binance-futures","ETHUSDT",1764858705264,59.632,3174.28,3174.27,93.613]
["binance-futures","ETHUSDT",1764858716497,156.772,3170.24,3170.23,62.555]
["binance-futures","ETHUSDT",1764858764301,17.636,3171.53,3171.52,62.287]
["binance-futures","ETHUSDT",1764858809993,33.126,3179.07,3179.06,86.004]
["binance-futures","ETHUSDT",1764858858009,29.282,3172.2,3172.19,120.422]
["binance-futures","ETHUSDT",1764858881025,42.521,3171.25,3171.24,149.25]
["binance-futures","ETHUSDT",1764858915550,0.083,3173.22,3173.21,506.094]
["binance-futures","ETHUSDT",1764858962406,52.829,3178.97,3178.96,41.743]
["binance-futures","ETHUSDT",1764859002566,18.01,3180.73,3180.72,82.468]
["binance-futures","ETHUSDT",1764859019022,4.475,3182.78,3182.77,88.144]
["binance-futures","ETHUSDT",1764859067129,106.688,3176.98,3176.97,36.004]
["binance-futures","ETHUSDT",1764859082986,104.745,3175.97,3175.96,45.944]
["binance-futures","ETHUSDT",1764859126148,44.934,3172.97,3172.96,51.021]
["binance-futures","ETHUSDT",1764859173793,57.992,3171.37,3171.36,57.828]
["binance-futures","ETHUSDT",1764859202181,0.381,3171.82,3171.81,84.08]
["binance-futures","ETHUSDT",1764859232235,3.038,3175.8,3175.79,130.581]
["binance-futures","ETHUSDT",1764859278894,82.215,3179.06,3179.05,59.51]
["binance-futures","ETHUSDT",1764859318560,127.442,3175.01,3175.0,43.832]
["binance-futures","ETHUSDT",1764859374368,133.551,3173.31,3173.3,19.878]
["binance-futures","ETHUSDT",1764859384781,36.427,3174.19,3174.18,185.316]
["binance-futures","ETHUSDT",1764859436477,54.096,3178.46,3178.45,84.979]
["binance-futures","ETHUSDT",1764859481669,118.11,3178.63,3178.62,48.721]
["binance-futures","ETHUSDT",1764859493369,9.882,3175.96,3175.95,62.455]
["binance-futures","ETHUSDT",1764859556716,5.071,3177.46,3177.45,287.577]
["binance-futures","ETHUSDT",1764859589932,44.895,3175.49,3175.48,21.661]
["binance-futures","ETHUSDT",1764859638013,27.131,3177.44,3177.43,65.315]
["binance-futures","ETHUSDT",1764859678542,36.645,3175.73,3175.72,137.89]
["binance-futures","ETHUSDT",1764859698890,92.712,3178.25,3178.24,3.092]
["binance-futures","ETHUSDT",1764859748875,77.567,3174.01,3174.0,4576.574]
["binance-futures","ETHUSDT",1764859767041,35.425,3174.03,3174.02,165.225]
["binance-futures","ETHUSDT",1764859806502,45.794,3172.01,3172.0,5212.484]
["binance-futures","ETHUSDT",1764859865342,68.179,3172.01,3172.0,2585.036]
["binance-futures","ETHUSDT",1764859901525,110.162,3157.64,3157.63,11.383]
["binance-futures","ETHUSDT",1764859912124,41.521,3155.42,3155.41,71.399]
["binance-futures","ETHUSDT",1764859946709,8.177,3155.08,3155.07,410.928]
["binance-futures","ETHUSDT",1764860005939,70.338,3157.3,3157.29,19.62]
["binance-futures","ETHUSDT",1764860016236,15.119,3159.05,3159.04,174.808]
["binance-futures","ETHUSDT",1764860068315,68.164,3149.39,3149.38,20.142]
["binance-futures","ETHUSDT",1764860110493,108.859,3150.6,3150.59,25.819]
["binance-futures","ETHUSDT",1764860157389,10.769,3152.78,3152.77,163.633]
["binance-futures","ETHUSDT",1764860183509,40.174,3158.92,3158.91,60.186]
["binance-futures","ETHUSDT",1764860214579,82.978,3152.23,3152.22,90.646]
["binance-futures","ETHUSDT",1764860261081,82.346,3147.01,3147.0,51.364]
["binance-futures","ETHUSDT",1764860298818,0.027,3142.42,3142.41,10.264]
["binance-futures","ETHUSDT",1764860317439,95.086,3144.65,3144.64,33.896]
["binance-futures","ETHUSDT",1764860364873,72.536,3142.15,3142.14,47.065]
["binance-futures","ETHUSDT",1764860413766,44.922,3146.86,3146.85,26.177]
["binance-futures","ETHUSDT",1764860421459,0.395,3146.86,3146.85,221.473]
["binance-futures","ETHUSDT",1764860467827,140.733,3146.92,3146.91,34.754]
["binance-futures","ETHUSDT",1764860492234,38.788,3147.67,3147.66,71.817]
["binance-futures","ETHUSDT",1764860524334,37.808,3147.53,3147.52,38.483]
["binance-futures","ETHUSDT",1764860570211,4.715,3151.96,3151.95,59.672]
["binance-futures","ETHUSDT",1764860606276,26.935,3149.49,3149.48,55.835]
["binance-futures","ETHUSDT",1764860662856,30.867,3154.08,3154.07,59.998]
["binance-futures","ETHUSDT",1764860673025,38.719,3152.4,3152.39,152.71]
["binance-futures","ETHUSDT",1764860720288,62.534,3159.33,3159.32,53.656]
["binance-futures","ETHUSDT",1764860766253,22.864,3163.23,3163.22,63.823]
["binance-futures","ETHUSDT",1764860812264,10.358,3164.82,3164.81,58.281]
["binance-futures","ETHUSDT",1764860841256,0.666,3158.79,3158.78,241.564]
["binance-futures","ETHUSDT",1764860868857,36.698,3161.15,3161.14,126.469]
["binance-futures","ETHUSDT",1764860915146,0.7,3171.78,3171.77,27.702]
["binance-futures","ETHUSDT",1764860956498,30.699,3171.7,3171.69,182.673]
["binance-futures","ETHUSDT",1764860973659,110.457,3170.25,3170.24,1.618]
["binance-futures","ETHUSDT",1764861021711,51.538,3168.17,3168.16,15.374]
["binance-futures","ETHUSDT",1764861037497,76.464,3169.57,3169.56,18.89]
["binance-futures","ETHUSDT",1764861079637,8.891,3171.55,3171.54,133.637]
["binance-futures","ETHUSDT",1764861127790,24.466,3177.45,3177.44,44.028]
["binance-futures","ETHUSDT",1764861155520,0.8,3176.05,3176.04,248.317]
["binance-futures","ETHUSDT",1764861184800,57.893,3178.32,3178.31,154.647]
["binance-futures","ETHUSDT",1764861231708,17.979,3182.0,3181.99,138.161]
["binance-futures","ETHUSDT",1764861270473,62.076,3178.89,3178.88,46.97]
["binance-futures","ETHUSDT",1764861325474,41.005,3175.52,3175.51,446.678]
["binance-futures","ETHUSDT",1764861337432,24.305,3174.81,3174.8,0.65]
["binance-futures","ETHUSDT",1764861382603,57.277,3171.92,3171.91,59.931]
["binance-futures","ETHUSDT",1764861429187,63.406,3177.01,3177.0,24.374]
["binance-futures","ETHUSDT",1764861453500,0.038,3175.43,3175.41,256.812]
["binance-futures","ETHUSDT",1764861486742,72.59,3180.22,3180.21,150.064]
["binance-futures","ETHUSDT",1764861533945,65.838,3179.62,3179.61,35.408]
["binance-futures","ETHUSDT",1764861569395,19.528,3182.1,3182.09,42.83]
["binance-futures","ETHUSDT",1764861590935,72.761,3180.66,3180.65,67.125]
["binance-futures","ETHUSDT",1764861637291,29.435,3180.1,3180.09,233.184]
["binance-futures","ETHUSDT",1764861685006,123.687,3182.53,3182.52,52.452]
["binance-futures","ETHUSDT",1764861694772,58.833,3183.46,3183.45,41.266]
["binance-futures","ETHUSDT",1764861741728,6.926,3181.11,3181.1,158.772]
["binance-futures","ETHUSDT",1764861770681,122.215,3178.91,3178.9,56.213]
["binance-futures","ETHUSDT",1764861836881,86.382,3182.22,3182.21,27.151]
["binance-futures","ETHUSDT",1764861847218,54.146,3178.39,3178.38,26.152]
["binance-futures","ETHUSDT",1764861887475,35.248,3176.08,3176.07,54.198]
["binance-futures","ETHUSDT",1764861942156,110.572,3164.22,3164.21,74.528]
["binance-futures","ETHUSDT",1764861952361,18.591,3164.55,3164.54,184.603]
["binance-futures","ETHUSDT",1764862003263,34.52,3165.45,3165.44,0.101]
["binance-futures","ETHUSDT",1764862045285,43.406,3170.54,3170.53,44.77]
["binance-futures","ETHUSDT",1764862092421,161.984,3168.61,3168.6,39.693]
["binance-futures","ETHUSDT",1764862119730,28.903,3169.97,3169.96,103.873]
["binance-futures","ETHUSDT",1764862152654,42.291,3173.75,3173.74,215.883]
["binance-futures","ETHUSDT",1764862203747,40.644,3169.68,3169.67,45.333]
["binance-futures","ETHUSDT",1764862242985,29.911,3170.36,3170.35,58.897]
["binance-futures","ETHUSDT",1764862263577,33.567,3170.28,3170.27,168.067]
["binance-futures","ETHUSDT",1764862311821,141.046,3174.66,3174.65,100.428]
["binance-futures","ETHUSDT",1764862364753,20.59,3174.6,3174.59,46.685]
["binance-futures","ETHUSDT",1764862371982,18.906,3174.6,3174.59,81.865]
["binance-futures","ETHUSDT",1764862423582,53.282,3172.83,3172.82,90.247]
["binance-futures","ETHUSDT",1764862451840,111.378,3174.4,3174.39,71.933]
["binance-futures","ETHUSDT",1764862488046,181.795,3174.68,3174.67,0.604]
["binance-futures","ETHUSDT",1764862535911,1.509,3179.85,3179.84,122.204]
["binance-futures","ETHUSDT",1764862579991,42.149,3181.53,3181.52,54.055]
["binance-futures","ETHUSDT",1764862633777,28.682,3186.13,3186.12,46.247]
["binance-futures","ETHUSDT",1764862643915,246.668,3187.72,3187.71,0.051]
["binance-futures","ETHUSDT",1764862699334,268.821,3197.3,3197.29,12.076]
["binance-futures","ETHUSDT",1764862738623,5.823,3200.34,3200.33,29.711]
["binance-futures","ETHUSDT",1764862760089,13.693,3204.26,3204.25,95.32]
["binance-futures","ETHUSDT",1764862798491,84.088,3218.31,3218.3,7.295]
["binance-futures","ETHUSDT",1764862846433,86.713,3210.01,3210.0,3440.212]
["binance-futures","ETHUSDT",1764862885152,56.405,3204.28,3204.27,4.414]
["binance-futures","ETHUSDT",1764862903687,14.48,3206.47,3206.43,0.013]
["binance-futures","ETHUSDT",1764862950069,117.411,3206.01,3206.0,9.782]
["binance-futures","ETHUSDT",1764863001013,8.619,3211.57,3211.56,66.939]
["binance-futures","ETHUSDT",1764863043592,47.683,3210.75,3210.74,17.059]
["binance-futures","ETHUSDT",1764863053843,45.184,3210.62,3210.61,59.791]
["binance-futures","ETHUSDT",1764863115274,153.238,3214.75,3214.74,149.019]
["binance-futures","ETHUSDT",1764863146163,169.458,3212.4,3212.39,11.308]
["binance-futures","ETHUSDT",1764863156392,205.071,3212.12,3212.11,9.201]
["binance-futures","ETHUSDT",1764863193901,45.781,3207.2,3207.19,22.817]
["binance-futures","ETHUSDT",1764863249995,44.089,3200.6,3200.59,18.015]
["binance-futures","ETHUSDT",1764863297113,174.665,3197.55,3197.54,5.339]
["binance-futures","ETHUSDT",1764863309613,86.263,3198.34,3198.33,26.215]
["binance-futures","ETHUSDT",1764863354354,31.13,3197.77,3197.76,43.802]
["binance-futures","ETHUSDT",1764863400894,49.912,3199.37,3199.36,41.32]
["binance-futures","ETHUSDT",1764863426086,47.616,3198.01,3198.0,45.044]
["binance-futures","ETHUSDT",1764863460129,10.227,3196.28,3196.27,163.646]
["binance-futures","ETHUSDT",1764863506210,4.883,3204.61,3204.6,62.072]
["binance-futures","ETHUSDT",1764863548237,4.738,3201.51,3201.5,128.089]
["binance-futures","ETHUSDT",1764863564751,85.654,3202.7,3202.69,31.291]
["binance-futures","ETHUSDT",1764863613245,218.796,3204.94,3204.93,9.624]
["binance-futures","ETHUSDT",1764863666912,7.904,3209.9,3209.89,162.274]
["binance-futures","ETHUSDT",1764863670664,85.636,3209.53,3209.52,64.123]
["binance-futures","ETHUSDT",1764863718089,175.723,3209.65,3209.64,0.034]
["binance-futures","ETHUSDT",1764863746084,45.773,3212.52,3212.51,154.617]
["binance-futures","ETHUSDT",1764863811018,31.182,3210.23,3210.22,111.251]
["binance-futures","ETHUSDT",1764863821633,27.159,3209.8,3209.79,202.082]
["binance-futures","ETHUSDT",1764863863048,54.25,3209.67,3209.66,74.724]
["binance-futures","ETHUSDT",1764863919097,184.647,3209.86,3209.85,30.483]
["binance-futures","ETHUSDT",1764863930449,10.864,3210.63,3210.62,183.673]
["binance-futures","ETHUSDT",1764863985406,106.82,3207.52,3207.51,28.521]
["binance-futures","ETHUSDT",1764864029202,32.382,3208.42,3208.41,76.346]
["binance-futures","ETHUSDT",1764864076664,44.768,3207.18,3207.17,38.705]
["binance-futures","ETHUSDT",1764864104816,94.079,3205.75,3205.74,56.446]
["binance-futures","ETHUSDT",1764864135561,152.904,3201.13,3201.12,12.457]
["binance-futures","ETHUSDT",1764864171909,56.564,3200.01,3200.0,2350.268]
["binance-futures","ETHUSDT",1764864192524,30.73,3199.21,3199.2,67.799]
["binance-futures","ETHUSDT",1764864239368,55.331,3192.9,3192.89,7.902]
["binance-futures","ETHUSDT",1764864286889,5.137,3190.75,3190.74,116.466]
["binance-futures","ETHUSDT",1764864332505,113.341,3189.75,3189.74,5.714]
["binance-futures","ETHUSDT",1764864342491,134.704,3189.57,3189.56,37.594]
["binance-futures","ETHUSDT",1764864401868,39.845,3191.91,3191.9,93.017]
["binance-futures","ETHUSDT",1764864435618,54.317,3195.54,3195.53,159.267]
["binance-futures","ETHUSDT",1764864446037,102.821,3196.09,3196.08,6.634]
["binance-futures","ETHUSDT",1764864481608,176.695,3200.06,3200.05,0.074]
["binance-futures","ETHUSDT",1764864541338,42.426,3195.45,3195.44,113.045]
["binance-futures","ETHUSDT",1764864587257,83.215,3198.86,3198.85,31.737]
["binance-futures","ETHUSDT",1764864603805,126.827,3201.33,3201.32,26.004]
["binance-futures","ETHUSDT",1764864646944,174.784,3198.02,3198.01,1.613]
["binance-futures","ETHUSDT",1764864695087,0.567,3192.8,3192.79,175.281]
["binance-futures","ETHUSDT",1764864723317,55.032,3196.75,3196.74,40.975]
["binance-futures","ETHUSDT",1764864753539,4.87,3198.49,3198.48,62.542]
["binance-futures","ETHUSDT",1764864804869,118.174,3197.77,3197.76,18.629]
["binance-futures","ETHUSDT",1764864846257,16.13,3198.51,3198.5,58.535]
["binance-futures","ETHUSDT",1764864865941,87.003,3197.34,3197.33,35.391]
["binance-futures","ETHUSDT",1764864917645,97.071,3194.9,3194.89,21.011]
["binance-futures","ETHUSDT",1764864973926,59.572,3196.57,3196.56,72.987]
["binance-futures","ETHUSDT",1764864980837,135.87,3196.06,3196.05,72.654]
["binance-futures","ETHUSDT",1764865031827,17.654,3200.89,3200.88,59.539]
["binance-futures","ETHUSDT",1764865058337,137.786,3202.66,3202.65,39.19]
["binance-futures","ETHUSDT",1764865128645,33.709,3203.71,3203.7,26.844]
["binance-futures","ETHUSDT",1764865139426,29.049,3205.91,3205.9,98.318]
["binance-futures","ETHUSDT",1764865177194,0.616,3209.91,3209.9,179.427]
["binance-futures","ETHUSDT",1764865233027,215.668,3210.0,3209.99,2.221]
["binance-futures","ETHUSDT",1764865280175,1.395,3209.0,3208.99,56.308]
["binance-futures","ETHUSDT",1764865293183,5.464,3210.06,3210.05,47.918]
["binance-futures","ETHUSDT",1764865339025,5.595,3209.0,3208.99,89.052]
["binance-futures","ETHUSDT",1764865391810,61.324,3208.3,3208.29,1.339]
["binance-futures","ETHUSDT",1764865424968,140.053,3209.6,3209.59,34.03]
["binance-futures","ETHUSDT",1764865453255,40.558,3216.9,3216.89,122.913]
["binance-futures","ETHUSDT",1764865500845,5.224,3222.19,3222.18,197.731]
["binance-futures","ETHUSDT",1764865543303,28.385,3218.53,3218.52,166.024]
["binance-futures","ETHUSDT",1764865558949,42.768,3216.0,3215.99,52.782]
["binance-futures","ETHUSDT",1764865611797,15.741,3208.7,3208.69,38.197]
["binance-futures","ETHUSDT",1764865654818,101.854,3215.66,3215.65,21.502]
["binance-futures","ETHUSDT",1764865666046,32.712,3212.38,3212.37,126.296]
["binance-futures","ETHUSDT",1764865733152,113.326,3208.01,3208.0,33.588]
["binance-futures","ETHUSDT",1764865765753,42.519,3208.05,3208.04,39.259]
["binance-futures","ETHUSDT",1764865816607,77.984,3205.66,3205.65,27.385]
["binance-futures","ETHUSDT",1764865818585,14.571,3205.48,3205.47,64.173]
["binance-futures","ETHUSDT",1764865874090,26.593,3198.35,3198.34,11.438]
["binance-futures","ETHUSDT",1764865922993,34.244,3201.44,3201.43,47.098]
["binance-futures","ETHUSDT",1764865937371,1692.085,3199.0,3198.99,69.3]
["binance-futures","ETHUSDT",1764865985086,21.417,3196.79,3196.78,46.141]
["binance-futures","ETHUSDT",1764866034525,58.518,3201.1,3201.09,32.71]
["binance-futures","ETHUSDT",1764866060270,66.828,3196.85,3196.84,9.294]
["binance-futures","ETHUSDT",1764866092849,178.119,3194.31,3194.3,14.226]
["binance-futures","ETHUSDT",1764866140345,75.27,3193.82,3193.81,8.97]
["binance-futures","ETHUSDT",1764866179350,129.516,3194.54,3194.53,36.045]
["binance-futures","ETHUSDT",1764866201003,0.058,3196.26,3196.25,173.002]
["binance-futures","ETHUSDT",1764866249558,25.872,3190.01,3190.0,185.836]
["binance-futures","ETHUSDT",1764866301476,16.51,3185.4,3185.39,127.566]
["binance-futures","ETHUSDT",1764866346251,2.787,3178.6,3178.59,129.629]
["binance-futures","ETHUSDT",1764866356520,28.798,3178.52,3178.51,25.277]
["binance-futures","ETHUSDT",1764866385689,84.139,3182.39,3182.38,3.932]
["binance-futures","ETHUSDT",1764866450485,17.869,3180.65,3180.64,130.036]
["binance-futures","ETHUSDT",1764866460809,31.277,3180.0,3179.99,49.828]
["binance-futures","ETHUSDT",1764866502105,13.306,3182.25,3182.24,134.683]
["binance-futures","ETHUSDT",1764866555316,5.974,3176.59,3176.58,162.351]
["binance-futures","ETHUSDT",1764866603197,133.94,3173.01,3173.0,45.273]
["binance-futures","ETHUSDT",1764866619420,329.552,3174.19,3174.18,16.459]
["binance-futures","ETHUSDT",1764866661718,14.423,3175.91,3175.9,79.697]
["binance-futures","ETHUSDT",1764866710139,97.099,3179.36,3179.35,5.804]
["binance-futures","ETHUSDT",1764866737585,179.367,3179.7,3179.69,24.749]
["binance-futures","ETHUSDT",1764866768133,64.797,3179.37,3179.36,143.558]
["binance-futures","ETHUSDT",1764866818530,61.814,3181.96,3181.95,15.162]
["binance-futures","ETHUSDT",1764866858993,34.305,3185.73,3185.72,51.935]
["binance-futures","ETHUSDT",1764866877398,41.669,3184.39,3184.38,156.323]
["binance-futures","ETHUSDT",1764866927804,68.98,3179.8,3179.79,73.511]
["binance-futures","ETHUSDT",1764866982449,88.537,3179.7,3179.69,50.952]
["binance-futures","ETHUSDT",1764866989185,106.326,3178.3,3178.29,21.316]
["binance-futures","ETHUSDT",1764867049374,161.326,3167.43,3167.42,22.626]
["binance-futures","ETHUSDT",1764867081541,118.083,3171.01,3171.0,45.199]
["binance-futures","ETHUSDT",1764867130392,110.926,3173.56,3173.55,77.762]
["binance-futures","ETHUSDT",1764867169361,56.339,3171.87,3171.86,132.45]
["binance-futures","ETHUSDT",1764867193375,48.092,3168.76,3168.75,83.495]
["binance-futures","ETHUSDT",1764867241749,51.71,3165.19,3165.18,113.046]
["binance-futures","ETHUSDT",1764867253091,27.577,3163.4,3163.39,104.949]
["binance-futures","ETHUSDT",1764867299354,126.929,3164.8,3164.79,0.767]
["binance-futures","ETHUSDT",1764867345010,37.869,3162.86,3162.85,156.381]
["binance-futures","ETHUSDT",1764867368133,99.998,3163.96,3163.95,45.797]
["binance-futures","ETHUSDT",1764867404745,30.445,3162.24,3162.23,62.051]
["binance-futures","ETHUSDT",1764867454297,60.644,3167.85,3167.84,49.024]
["binance-futures","ETHUSDT",1764867498452,4.636,3168.8,3168.79,82.472]
["binance-futures","ETHUSDT",1764867518017,138.452,3167.91,3167.9,40.241]
["binance-futures","ETHUSDT",1764867571549,141.658,3168.0,3167.99,218.387]
["binance-futures","ETHUSDT",1764867629996,258.5,3169.58,3169.57,4.954]
["binance-futures","ETHUSDT",1764867671733,1.633,3173.45,3173.44,182.168]
["binance-futures","ETHUSDT",1764867682693,39.83,3171.74,3171.73,61.532]
["binance-futures","ETHUSDT",1764867749539,64.1,3169.76,3169.75,25.549]
["binance-futures","ETHUSDT",1764867781513,51.527,3167.64,3167.63,27.793]
["binance-futures","ETHUSDT",1764867829710,0.663,3167.05,3167.04,186.882]
["binance-futures","ETHUSDT",1764867831853,150.511,3167.11,3167.1,79.844]
["binance-futures","ETHUSDT",1764867889396,30.863,3162.51,3162.5,242.657]
["binance-futures","ETHUSDT",1764867939093,21.415,3161.53,3161.52,79.321]
["binance-futures","ETHUSDT",1764867953284,40.407,3163.0,3162.99,78.943]
["binance-futures","ETHUSDT",1764867999886,13.913,3161.7,3161.69,238.895]
["binance-futures","ETHUSDT",1764868051178,35.121,3164.82,3164.81,155.032]
["binance-futures","ETHUSDT",1764868079134,94.087,3163.59,3163.58,43.973]
["binance-futures","ETHUSDT",1764868114244,51.12,3164.27,3164.26,24.198]
["binance-futures","ETHUSDT",1764868167163,28.533,3163.46,3163.45,33.979]
["binance-futures","ETHUSDT",1764868209049,4.329,3164.3,3164.29,236.626]
["binance-futures","ETHUSDT",1764868232049,101.112,3163.6,3163.59,211.472]
["binance-futures","ETHUSDT",1764868282505,176.21,3159.72,3159.71,7.898]
["binance-futures","ETHUSDT",1764868341044,136.601,3163.47,3163.46,81.592]
["binance-futures","ETHUSDT",1764868383291,92.839,3167.43,3167.42,73.098]
["binance-futures","ETHUSDT",1764868393331,8.682,3169.56,3169.55,75.074]
["binance-futures","ETHUSDT",1764868424168,57.877,3168.56,3168.55,169.415]
["binance-futures","ETHUSDT",1764868493144,167.987,3168.64,3168.63,120.545]
["binance-futures","ETHUSDT",1764868535345,63.936,3169.41,3169.4,117.346]
["binance-futures","ETHUSDT",1764868554576,25.458,3167.64,3167.63,62.084]
["binance-futures","ETHUSDT",1764868604088,12.891,3162.9,3162.89,207.25]
["binance-futures","ETHUSDT",1764868619351,95.887,3160.9,3160.89,34.439]
["binance-futures","ETHUSDT",1764868661799,155.388,3160.64,3160.63,1.402]
["binance-futures","ETHUSDT",1764868712412,106.449,3159.86,3159.85,13.977]
["binance-futures","ETHUSDT",1764868741388,173.998,3156.85,3156.84,7.431]
["binance-futures","ETHUSDT",1764868774441,152.272,3159.11,3159.1,13.035]
["binance-futures","ETHUSDT",1764868824105,1.98,3163.22,3163.21,163.245]
["binance-futures","ETHUSDT",1764868866305,42.113,3165.0,3164.99,123.654]
["binance-futures","ETHUSDT",1764868930310,74.653,3163.47,3163.46,27.948]
["binance-futures","ETHUSDT",1764868941501,65.036,3161.97,3161.96,14.32]
["binance-futures","ETHUSDT",1764869004249,46.45,3164.28,3164.27,96.299]
["binance-futures","ETHUSDT",1764869055765,314.199,3163.95,3163.94,1.526]
["binance-futures","ETHUSDT",1764869069642,215.055,3163.38,3163.37,0.784]
["binance-futures","ETHUSDT",1764869141099,61.089,3161.76,3161.75,28.713]
["binance-futures","ETHUSDT",1764869179341,150.42,3164.36,3164.35,15.073]
["binance-futures","ETHUSDT",1764869237445,5.335,3161.4,3161.39,153.757]
["binance-futures","ETHUSDT",1764869281813,13.358,3160.91,3160.9,113.447]
["binance-futures","ETHUSDT",1764869305788,43.189,3160.42,3160.41,56.919]
["binance-futures","ETHUSDT",1764869364279,91.06,3162.31,3162.3,3.543]
["binance-futures","ETHUSDT",1764869386760,55.939,3161.09,3161.08,22.825]
["binance-futures","ETHUSDT",1764869432768,97.412,3159.72,3159.71,51.32]
["binance-futures","ETHUSDT",1764869482911,54.008,3155.88,3155.87,112.457]
["binance-futures","ETHUSDT",1764869512812,33.066,3155.36,3155.35,127.65]
["binance-futures","ETHUSDT",1764869542496,8.394,3156.0,3155.99,65.027]
["binance-futures","ETHUSDT",1764869592214,125.606,3151.38,3151.37,30.599]
["binance-futures","ETHUSDT",1764869634497,15.246,3152.41,3152.4,165.045]
["binance-futures","ETHUSDT",1764869651441,0.156,3153.22,3153.21,92.612]
["binance-futures","ETHUSDT",1764869699547,23.983,3156.13,3156.12,219.187]
["binance-futures","ETHUSDT",1764869753381,25.07,3161.43,3161.42,45.332]
["binance-futures","ETHUSDT",1764869795045,109.114,3163.51,3163.5,31.085]
["binance-futures","ETHUSDT",1764869806113,26.001,3160.99,3160.98,174.979]
["binance-futures","ETHUSDT",1764869881533,218.971,3157.37,3157.36,32.842]
["binance-futures","ETHUSDT",1764869911834,24.785,3150.22,3150.21,114.484]
["binance-futures","ETHUSDT",1764869922167,53.59,3150.02,3150.01,147.776]
["binance-futures","ETHUSDT",1764869961774,104.1,3145.02,3145.01,26.304]
["binance-futures","ETHUSDT",1764870016809,110.537,3137.26,3137.25,52.505]
["binance-futures","ETHUSDT",1764870065809,72.764,3138.86,3138.85,68.757]
["binance-futures","ETHUSDT",1764870074125,30.268,3139.54,3139.53,136.906]
["binance-futures","ETHUSDT",1764870121522,0.03,3143.46,3143.44,283.281]
["binance-futures","ETHUSDT",1764870144629,52.801,3146.45,3146.44,38.689]
["binance-futures","ETHUSDT",1764870217901,158.931,3145.56,3145.55,14.693]
["binance-futures","ETHUSDT",1764870228425,9.172,3144.77,3144.76,214.637]
["binance-futures","ETHUSDT",1764870263913,11.417,3146.32,3146.31,63.086]
["binance-futures","ETHUSDT",1764870323793,9.091,3147.22,3147.21,254.832]
["binance-futures","ETHUSDT",1764870334425,59.693,3147.28,3147.27,77.733]
["binance-futures","ETHUSDT",1764870389949,1.345,3143.95,3143.94,168.721]
["binance-futures","ETHUSDT",1764870433269,100.943,3143.01,3143.0,16.889]
["binance-futures","ETHUSDT",1764870484372,25.155,3142.6,3142.59,215.027]
["binance-futures","ETHUSDT",1764870514369,73.73,3143.26,3143.25,47.409]
["binance-futures","ETHUSDT",1764870545196,229.581,3144.1,3144.08,0.132]
["binance-futures","ETHUSDT",1764870595457,46.44,3147.2,3147.19,93.132]
["binance-futures","ETHUSDT",1764870638671,23.462,3144.01,3144.0,174.942]
["binance-futures","ETHUSDT",1764870657702,59.907,3144.85,3144.84,28.859]
["binance-futures","ETHUSDT",1764870705401,74.327,3151.7,3151.69,2.757]
["binance-futures","ETHUSDT",1764870720527,76.773,3154.82,3154.81,26.645]
["binance-futures","ETHUSDT",1764870765993,70.444,3151.54,3151.53,48.139]
["binance-futures","ETHUSDT",1764870817297,75.74,3151.32,3151.31,55.009]
["binance-futures","ETHUSDT",1764870848413,68.565,3155.51,3155.5,97.704]
["binance-futures","ETHUSDT",1764870880579,6.553,3156.61,3156.6,91.918]
["binance-futures","ETHUSDT",1764870927949,162.875,3156.34,3156.33,24.188]
["binance-futures","ETHUSDT",1764870969268,80.726,3157.41,3157.4,4.962]
["binance-futures","ETHUSDT",1764871027681,434.198,3157.44,3157.43,40.761]
["binance-futures","ETHUSDT",1764871038597,62.918,3158.07,3158.06,17.313]
["binance-futures","ETHUSDT",1764871092194,47.352,3158.77,3158.76,75.136]
["binance-futures","ETHUSDT",1764871143125,46.022,3160.03,3160.02,114.252]
["binance-futures","ETHUSDT",1764871154833,89.751,3160.07,3160.06,54.682]
["binance-futures","ETHUSDT",1764871232079,100.937,3158.01,3158.0,61.256]
["binance-futures","ETHUSDT",1764871260619,250.401,3154.76,3154.75,6.411]
["binance-futures","ETHUSDT",1764871311718,179.501,3153.05,3153.04,0.574]
["binance-futures","ETHUSDT",1764871318085,50.402,3152.71,3152.7,77.924]
["binance-futures","ETHUSDT",1764871374259,16.232,3152.14,3152.13,146.826]
["binance-futures","ETHUSDT",1764871426173,24.893,3153.21,3153.2,85.446]
["binance-futures","ETHUSDT",1764871447277,2.692,3153.38,3153.37,153.841]
["binance-futures","ETHUSDT",1764871493958,62.421,3153.26,3153.25,88.033]
["binance-futures","ETHUSDT",1764871545390,145.308,3153.93,3153.92,22.941]
["binance-futures","ETHUSDT",1764871576049,138.974,3153.99,3153.98,36.708]
["binance-futures","ETHUSDT",1764871606455,43.6,3150.72,3150.71,68.719]
["binance-futures","ETHUSDT",1764871647791,61.514,3150.52,3150.51,50.042]
["binance-futures","ETHUSDT",1764871703190,246.367,3147.99,3147.98,6.36]
["binance-futures","ETHUSDT",1764871714474,121.92,3147.76,3147.75,6.103]
["binance-futures","ETHUSDT",1764871769108,158.071,3148.01,3148.0,0.918]
["binance-futures","ETHUSDT",1764871816073,159.706,3148.93,3148.92,4.929]
["binance-futures","ETHUSDT",1764871869577,111.737,3148.73,3148.72,42.863]
["binance-futures","ETHUSDT",1764871896881,82.998,3148.51,3148.5,160.387]
["binance-futures","ETHUSDT",1764871933080,17.117,3150.62,3150.61,213.252]
["binance-futures","ETHUSDT",1764871985014,70.047,3154.13,3154.12,59.999]
["binance-futures","ETHUSDT",1764872030029,25.107,3156.52,3156.51,21.456]
["binance-futures","ETHUSDT",1764872052657,104.306,3155.95,3155.94,48.569]
["binance-futures","ETHUSDT",1764872110473,12.222,3152.5,3152.49,68.014]
["binance-futures","ETHUSDT",1764872172058,50.609,3150.32,3150.31,12.091]
["binance-futures","ETHUSDT",1764872181456,98.552,3148.6,3148.59,18.966]
["binance-futures","ETHUSDT",1764872231379,156.245,3145.45,3145.44,6.467]
["binance-futures","ETHUSDT",1764872258678,7.701,3148.37,3148.36,179.525]
["binance-futures","ETHUSDT",1764872298325,22.299,3147.68,3147.67,67.644]
["binance-futures","ETHUSDT",1764872350553,49.432,3146.7,3146.69,242.416]
["binance-futures","ETHUSDT",1764872403761,8.891,3148.97,3148.96,130.012]
["binance-futures","ETHUSDT",1764872468391,39.825,3152.19,3152.18,205.001]
["binance-futures","ETHUSDT",1764872482220,81.151,3152.23,3152.22,59.834]
["binance-futures","ETHUSDT",1764872548915,0.231,3154.39,3154.38,239.858]
["binance-futures","ETHUSDT",1764872597381,26.136,3155.31,3155.3,60.942]
["binance-futures","ETHUSDT",1764872609888,67.597,3156.9,3156.89,8.13]
["binance-futures","ETHUSDT",1764872680050,25.148,3163.09,3163.08,64.049]
["binance-futures","ETHUSDT",1764872710424,164.171,3159.88,3159.87,4.413]
["binance-futures","ETHUSDT",1764872761752,55.235,3160.15,3160.14,34.431]
["binance-futures","ETHUSDT",1764872807945,119.819,3157.65,3157.64,42.851]
["binance-futures","ETHUSDT",1764872828785,125.677,3156.68,3156.67,11.32]
["binance-futures","ETHUSDT",1764872887679,14.93,3153.79,3153.78,104.559]
["binance-futures","ETHUSDT",1764872906202,175.583,3155.51,3155.5,35.835]
["binance-futures","ETHUSDT",1764872965185,39.974,3156.52,3156.51,147.864]
["binance-futures","ETHUSDT",1764873024748,185.179,3155.52,3155.51,54.637]
["binance-futures","ETHUSDT",1764873060296,47.265,3156.87,3156.86,187.591]
["binance-futures","ETHUSDT",1764873095792,161.249,3157.91,3157.9,221.106]
["binance-futures","ETHUSDT",1764873156146,25.947,3158.24,3158.23,86.595]
["binance-futures","ETHUSDT",1764873202199,236.363,3159.52,3159.51,0.722]
["binance-futures","ETHUSDT",1764873268969,2.759,3159.66,3159.65,70.892]
["binance-futures","ETHUSDT",1764873284089,169.783,3159.12,3159.11,23.858]
["binance-futures","ETHUSDT",1764873344528,80.365,3160.1,3160.09,157.822]
["binance-futures","ETHUSDT",1764873404821,24.283,3160.93,3160.92,58.131]
["binance-futures","ETHUSDT",1764873439775,40.929,3161.08,3161.07,52.971]
["binance-futures","ETHUSDT",1764873485103,207.408,3158.97,3158.96,62.68]
["binance-futures","ETHUSDT",1764873546809,12.248,3158.86,3158.85,144.006]
["binance-futures","ETHUSDT",1764873603793,175.763,3155.21,3155.2,41.411]
["binance-futures","ETHUSDT",1764873621816,57.092,3152.48,3152.47,26.141]
["binance-futures","ETHUSDT",1764873672000,12.122,3144.76,3144.75,55.006]
["binance-futures","ETHUSDT",1764873730509,22.0,3146.18,3146.17,198.937]
["binance-futures","ETHUSDT",1764873736253,26.389,3144.56,3144.55,55.046]
["binance-futures","ETHUSDT",1764873785345,43.374,3140.15,3140.14,33.968]
["binance-futures","ETHUSDT",1764873813921,198.429,3140.05,3140.04,37.784]
["binance-futures","ETHUSDT",1764873885125,272.526,3138.91,3138.9,202.924]
["binance-futures","ETHUSDT",1764873897365,83.236,3137.32,3137.31,74.81]
["binance-futures","ETHUSDT",1764873937064,12.759,3140.48,3140.47,289.355]
["binance-futures","ETHUSDT",1764873997318,80.929,3139.93,3139.92,22.035]
["binance-futures","ETHUSDT",1764874010222,86.02,3140.36,3140.35,48.909]
["binance-futures","ETHUSDT",1764874066514,86.792,3142.0,3141.99,170.095]
["binance-futures","ETHUSDT",1764874116436,36.919,3139.31,3139.3,51.098]
["binance-futures","ETHUSDT",1764874172117,0.046,3138.03,3138.02,56.402]
["binance-futures","ETHUSDT",1764874201248,35.867,3141.13,3141.12,167.077]
["binance-futures","ETHUSDT",1764874236222,166.145,3142.33,3142.32,16.231]
["binance-futures","ETHUSDT",1764874288397,7.824,3145.17,3145.16,59.564]
["binance-futures","ETHUSDT",1764874332981,17.345,3142.23,3142.22,59.955]
["binance-futures","ETHUSDT",1764874358377,257.8,3141.41,3141.4,5.024]
["binance-futures","ETHUSDT",1764874415320,174.317,3138.51,3138.5,7.166]
["binance-futures","ETHUSDT",1764874437610,82.467,3137.08,3137.07,93.007]
["binance-futures","ETHUSDT",1764874479652,51.638,3133.57,3133.56,202.843]
["binance-futures","ETHUSDT",1764874527904,37.81,3134.4,3134.39,75.348]
["binance-futures","ETHUSDT",1764874558897,180.265,3133.18,3133.17,10.373]
["binance-futures","ETHUSDT",1764874587708,80.517,3134.0,3133.99,16.64]
["binance-futures","ETHUSDT",1764874638445,265.837,3137.99,3137.98,21.788]
["binance-futures","ETHUSDT",1764874691272,52.526,3136.06,3136.05,82.893]
["binance-futures","ETHUSDT",1764874754268,246.068,3140.57,3140.56,49.333]
["binance-futures","ETHUSDT",1764874766293,62.437,3139.06,3139.05,23.376]
["binance-futures","ETHUSDT",1764874830147,204.536,3140.34,3140.33,8.64]
["binance-futures","ETHUSDT",1764874875824,59.141,3138.51,3138.5,137.943]
["binance-futures","ETHUSDT",1764874908112,263.034,3137.86,3137.85,22.077]
["binance-futures","ETHUSDT",1764874942566,2.113,3135.26,3135.25,239.95]
["binance-futures","ETHUSDT",1764874996525,221.346,3131.82,3131.81,6.783]
["binance-futures","ETHUSDT",1764875035306,185.17,3127.69,3127.68,36.58]
["binance-futures","ETHUSDT",1764875054355,127.739,3125.8,3125.79,87.2]
["binance-futures","ETHUSDT",1764875102281,94.037,3127.24,3127.23,118.889]
["binance-futures","ETHUSDT",1764875154497,16.005,3127.87,3127.86,81.031]
["binance-futures","ETHUSDT",1764875162782,21.009,3128.42,3128.41,240.158]
["binance-futures","ETHUSDT",1764875213648,193.196,3127.06,3127.05,59.226]
["binance-futures","ETHUSDT",1764875278229,183.249,3122.16,3122.15,71.083]
["binance-futures","ETHUSDT",1764875310829,13.819,3122.37,3122.36,67.158]
["binance-futures","ETHUSDT",1764875321844,73.025,3122.97,3122.96,41.607]
["binance-futures","ETHUSDT",1764875360636,0.771,3123.3,3123.29,240.023]
["binance-futures","ETHUSDT",1764875421832,54.908,3119.34,3119.33,135.415]
["binance-futures","ETHUSDT",1764875468513,28.27,3117.63,3117.62,61.994]
["binance-futures","ETHUSDT",1764875480439,80.12,3119.13,3119.12,42.568]
["binance-futures","ETHUSDT",1764875526361,11.844,3115.43,3115.42,215.127]
["binance-futures","ETHUSDT",1764875573356,65.178,3106.53,3106.52,95.268]
["binance-futures","ETHUSDT",1764875603976,106.05,3097.4,3097.39,23.844]
["binance-futures","ETHUSDT",1764875632092,261.302,3098.35,3098.34,21.898]
["binance-futures","ETHUSDT",1764875679870,19.783,3092.28,3092.27,141.978]
["binance-futures","ETHUSDT",1764875721752,47.714,3086.18,3086.17,171.028]
["binance-futures","ETHUSDT",1764875738144,25.498,3092.49,3092.48,20.423]
["binance-futures","ETHUSDT",1764875785393,3.056,3092.55,3092.54,172.403]
["binance-futures","ETHUSDT",1764875837914,102.11,3095.0,3094.99,12.264]
["binance-futures","ETHUSDT",1764875842381,27.469,3093.07,3093.06,133.229]
["binance-futures","ETHUSDT",1764875889793,94.38,3089.08,3089.07,87.769]
["binance-futures","ETHUSDT",1764875917020,61.04,3097.03,3097.02,29.408]
["binance-futures","ETHUSDT",1764875985336,39.503,3079.85,3079.84,42.241]
["binance-futures","ETHUSDT",1764875995789,11.748,3078.5,3078.49,167.535]
["binance-futures","ETHUSDT",1764876036165,62.961,3072.08,3072.07,34.061]
["binance-futures","ETHUSDT",1764876091027,5.0,3069.15,3069.14,48.996]
["binance-futures","ETHUSDT",1764876101061,175.206,3069.69,3069.68,25.699]
["binance-futures","ETHUSDT",1764876152269,146.141,3075.92,3075.91,0.034]
["binance-futures","ETHUSDT",1764876195397,5.648,3068.93,3068.92,127.574]
["binance-futures","ETHUSDT",1764876241439,44.958,3071.69,3071.68,81.002]
["binance-futures","ETHUSDT",1764876273677,131.054,3070.01,3070.0,35.027]
["binance-futures","ETHUSDT",1764876299232,209.306,3070.9,3070.89,5.04]
["binance-futures","ETHUSDT",1764876335570,90.524,3078.13,3078.12,64.805]
["binance-futures","ETHUSDT",1764876356575,105.699,3080.47,3080.46,12.926]
["binance-futures","ETHUSDT",1764876403351,134.351,3083.85,3083.84,12.865]
["binance-futures","ETHUSDT",1764876451041,0.89,3086.95,3086.94,193.688]
["binance-futures","ETHUSDT",1764876496289,72.796,3089.88,3089.87,42.203]
["binance-futures","ETHUSDT",1764876506279,0.039,3093.39,3093.38,192.845]
["binance-futures","ETHUSDT",1764876571787,55.297,3090.35,3090.34,190.572]
["binance-futures","ETHUSDT",1764876601384,51.48,3092.0,3091.99,203.159]
["binance-futures","ETHUSDT",1764876611904,107.736,3088.38,3088.37,32.721]
["binance-futures","ETHUSDT",1764876651282,39.983,3092.93,3092.92,35.809]
["binance-futures","ETHUSDT",1764876705265,30.614,3093.81,3093.8,58.685]
["binance-futures","ETHUSDT",1764876752522,30.946,3095.15,3095.14,108.42]
["binance-futures","ETHUSDT",1764876767882,158.02,3099.19,3099.18,4.252]
["binance-futures","ETHUSDT",1764876810302,54.949,3110.71,3110.7,31.008]
["binance-futures","ETHUSDT",1764876858219,0.021,3105.1,3105.09,222.258]
["binance-futures","ETHUSDT",1764876885510,60.514,3102.78,3102.77,61.814]
["binance-futures","ETHUSDT",1764876916193,71.497,3103.78,3103.77,175.351]
["binance-futures","ETHUSDT",1764876964010,0.078,3109.38,3109.37,190.621]
["binance-futures","ETHUSDT",1764877002749,16.07,3111.05,3111.04,214.995]
["binance-futures","ETHUSDT",1764877021669,134.611,3114.73,3114.72,0.111]
["binance-futures","ETHUSDT",1764877070080,8.999,3111.97,3111.96,167.891]
["binance-futures","ETHUSDT",1764877120960,62.781,3116.45,3116.44,107.06]
["binance-futures","ETHUSDT",1764877128180,5.748,3116.34,3116.33,91.771]
["binance-futures","ETHUSDT",1764877177093,76.132,3117.3,3117.29,24.282]
["binance-futures","ETHUSDT",1764877204439,90.519,3115.74,3115.73,83.136]
["binance-futures","ETHUSDT",1764877277069,54.287,3117.29,3117.28,34.884]
["binance-futures","ETHUSDT",1764877288228,279.87,3116.66,3116.65,2.04]
["binance-futures","ETHUSDT",1764877335225,65.977,3112.2,3112.19,18.087]
["binance-futures","ETHUSDT",1764877389602,34.899,3114.83,3114.82,63.993]
["binance-futures","ETHUSDT",1764877401127,30.645,3115.61,3115.6,67.893]
["binance-futures","ETHUSDT",1764877462986,4.521,3114.9,3114.89,102.708]
["binance-futures","ETHUSDT",1764877507204,39.883,3114.89,3114.88,45.527]
["binance-futures","ETHUSDT",1764877553686,39.425,3123.06,3123.05,27.984]
["binance-futures","ETHUSDT",1764877583790,102.283,3120.3,3120.29,24.499]
["binance-futures","ETHUSDT",1764877611871,0.021,3116.53,3116.52,494.648]
["binance-futures","ETHUSDT",1764877661144,29.463,3116.02,3116.01,97.772]
["binance-futures","ETHUSDT",1764877704436,70.422,3121.65,3121.64,212.24]
["binance-futures","ETHUSDT",1764877720113,5.528,3126.83,3126.82,91.05]
["binance-futures","ETHUSDT",1764877774862,18.067,3124.99,3124.98,162.728]
["binance-futures","ETHUSDT",1764877821200,44.4,3123.37,3123.36,51.832]
["binance-futures","ETHUSDT",1764877832327,166.039,3123.36,3123.35,1.167]
["binance-futures","ETHUSDT",1764877900473,49.317,3117.0,3116.99,154.83]
["binance-futures","ETHUSDT",1764877934895,32.899,3118.39,3118.38,155.311]
["binance-futures","ETHUSDT",1764877986337,29.042,3123.97,3123.96,187.982]
["binance-futures","ETHUSDT",1764877987533,37.3,3124.19,3124.18,69.335]
["binance-futures","ETHUSDT",1764878048997,24.518,3123.24,3123.23,78.486]
["binance-futures","ETHUSDT",1764878109817,76.018,3121.09,3121.08,161.788]
["binance-futures","ETHUSDT",1764878124025,62.478,3120.44,3120.43,42.226]
["binance-futures","ETHUSDT",1764878176351,63.603,3122.28,3122.27,8.309]
["binance-futures","ETHUSDT",1764878233643,183.222,3121.21,3121.2,1.45]
["binance-futures","ETHUSDT",1764878267057,154.316,3121.26,3121.25,28.977]
["binance-futures","ETHUSDT",1764878306377,76.37,3121.22,3121.21,54.517]
["binance-futures","ETHUSDT",1764878360785,50.268,3119.23,3119.22,149.299]
["binance-futures","ETHUSDT",1764878408918,77.998,3118.86,3118.85,29.838]
["binance-futures","ETHUSDT",1764878424393,58.473,3120.81,3120.8,113.924]
["binance-futures","ETHUSDT",1764878473475,173.732,3125.38,3125.37,0.414]
["binance-futures","ETHUSDT",1764878530876,24.816,3125.71,3125.7,250.845]
["binance-futures","ETHUSDT",1764878572772,173.148,3123.51,3123.5,4.182]
["binance-futures","ETHUSDT",1764878584185,71.763,3121.28,3121.27,106.427]
["binance-futures","ETHUSDT",1764878615036,26.195,3119.51,3119.5,67.533]
["binance-futures","ETHUSDT",1764878687456,0.151,3117.58,3117.57,159.119]
["binance-futures","ETHUSDT",1764878698300,173.296,3116.06,3116.05,31.242]
["binance-futures","ETHUSDT",1764878739844,24.547,3113.35,3113.34,136.98]
["binance-futures","ETHUSDT",1764878796301,97.253,3116.74,3116.73,58.052]
["binance-futures","ETHUSDT",1764878846477,219.905,3106.75,3106.74,9.819]
["binance-futures","ETHUSDT",1764878861627,104.149,3106.98,3106.97,63.227]
["binance-futures","ETHUSDT",1764878903485,51.41,3105.01,3105.0,58.523]
["binance-futures","ETHUSDT",1764878950968,95.008,3109.76,3109.75,72.093]
["binance-futures","ETHUSDT",1764878978734,7.406,3114.35,3114.34,152.104]
["binance-futures","ETHUSDT",1764879009278,23.126,3119.2,3119.19,192.868]
["binance-futures","ETHUSDT",1764879061650,8.093,3119.4,3119.39,198.851]
["binance-futures","ETHUSDT",1764879105906,310.818,3114.88,3114.87,52.682]
["binance-futures","ETHUSDT",1764879126981,58.319,3112.98,3112.97,120.588]
["binance-futures","ETHUSDT",1764879182180,54.477,3113.93,3113.92,197.653]
["binance-futures","ETHUSDT",1764879202593,46.906,3119.0,3118.99,64.535]
["binance-futures","ETHUSDT",1764879248225,24.835,3116.35,3116.34,88.87]
["binance-futures","ETHUSDT",1764879319850,51.44,3111.46,3111.45,233.232]
["binance-futures","ETHUSDT",1764879358205,33.191,3113.43,3113.42,89.818]
["binance-futures","ETHUSDT",1764879415530,142.866,3111.51,3111.5,2.298]
["binance-futures","ETHUSDT",1764879453799,23.645,3110.55,3110.54,45.546]
["binance-futures","ETHUSDT",1764879480293,24.322,3109.64,3109.63,196.864]
["binance-futures","ETHUSDT",1764879530256,57.236,3112.09,3112.08,42.201]
["binance-futures","ETHUSDT",1764879548517,181.772,3112.48,3112.47,133.569]
["binance-futures","ETHUSDT",1764879594805,23.027,3116.52,3116.51,61.109]
["binance-futures","ETHUSDT",1764879647085,54.438,3116.68,3116.67,15.036]
["binance-futures","ETHUSDT",1764879678214,105.813,3115.63,3115.62,7.226]
["binance-futures","ETHUSDT",1764879711489,78.621,3113.08,3113.07,1.493]
["binance-futures","ETHUSDT",1764879766140,191.204,3112.02,3112.01,26.542]
["binance-futures","ETHUSDT",1764879809488,135.098,3115.77,3115.76,6.236]
["binance-futures","ETHUSDT",1764879829531,18.348,3115.97,3115.96,127.19]
["binance-futures","ETHUSDT",1764879883203,16.651,3117.95,3117.94,116.408]
["binance-futures","ETHUSDT",1764879944030,41.163,3118.77,3118.76,28.951]
["binance-futures","ETHUSDT",1764879989384,162.221,3120.87,3120.86,48.703]
["binance-futures","ETHUSDT",1764880002773,24.125,3119.16,3119.15,139.893]
["binance-futures","ETHUSDT",1764880076369,47.455,3122.0,3121.99,73.162]
["binance-futures","ETHUSDT",1764880111927,203.016,3123.94,3123.93,11.167]
["binance-futures","ETHUSDT",1764880124465,176.232,3122.21,3122.2,0.768]
["binance-futures","ETHUSDT",1764880170485,112.51,3118.28,3118.27,61.057]
["binance-futures","ETHUSDT",1764880232913,58.552,3116.97,3116.96,18.756]
["binance-futures","ETHUSDT",1764880292877,16.172,3117.64,3117.63,69.628]
["binance-futures","ETHUSDT",1764880309073,9.483,3120.26,3120.25,67.763]
["binance-futures","ETHUSDT",1764880363388,143.008,3123.85,3123.84,68.827]
["binance-futures","ETHUSDT",1764880419018,206.05,3124.97,3124.96,12.119]
["binance-futures","ETHUSDT",1764880456499,122.059,3124.23,3124.22,32.729]
["binance-futures","ETHUSDT",1764880494160,57.031,3123.1,3123.09,48.501]
["binance-futures","ETHUSDT",1764880548775,51.109,3120.49,3120.48,22.016]
["binance-futures","ETHUSDT",1764880604293,103.676,3121.24,3121.23,10.781]
["binance-futures","ETHUSDT",1764880623453,58.731,3120.76,3120.75,26.864]
["binance-futures","ETHUSDT",1764880682927,25.082,3123.2,3123.19,52.778]
["binance-futures","ETHUSDT",1764880752021,56.783,3120.71,3120.7,59.025]
["binance-futures","ETHUSDT",1764880800011,185.382,3126.05,3126.04,0.537]
["binance-futures","ETHUSDT",1764880811937,35.959,3125.88,3125.87,217.34]
["binance-futures","ETHUSDT",1764880847084,166.983,3124.05,3124.04,34.461]
["binance-futures","ETHUSDT",1764880925252,10.792,3123.69,3123.68,83.498]
["binance-futures","ETHUSDT",1764880938525,66.737,3124.88,3124.87,38.165]
["binance-futures","ETHUSDT",1764880987369,177.615,3124.35,3124.34,13.257]
["binance-futures","ETHUSDT",1764881050041,97.688,3132.47,3132.46,29.142]
["binance-futures","ETHUSDT",1764881064093,91.579,3130.01,3130.0,136.496]
["binance-futures","ETHUSDT",1764881112649,49.967,3130.58,3130.57,28.16]
["binance-futures","ETHUSDT",1764881164086,128.273,3134.08,3134.07,25.53]
["binance-futures","ETHUSDT",1764881192458,63.417,3132.43,3132.42,3.063]
["binance-futures","ETHUSDT",1764881229350,104.063,3131.05,3131.04,5.109]
["binance-futures","ETHUSDT",1764881285821,19.062,3130.95,3130.94,81.918]
["binance-futures","ETHUSDT",1764881328835,35.456,3137.38,3137.37,236.376]
["binance-futures","ETHUSDT",1764881393547,36.486,3135.96,3135.95,16.432]
["binance-futures","ETHUSDT",1764881404653,163.673,3137.33,3137.32,17.746]
["binance-futures","ETHUSDT",1764881454117,91.633,3143.63,3143.62,49.869]
["binance-futures","ETHUSDT",1764881501068,28.537,3140.21,3140.2,57.732]
["binance-futures","ETHUSDT",1764881513805,15.709,3140.71,3140.7,161.805]
["binance-futures","ETHUSDT",1764881586943,1.349,3139.46,3139.45,212.286]
["binance-futures","ETHUSDT",1764881617779,148.631,3139.95,3139.94,38.084]
["binance-futures","ETHUSDT",1764881670972,20.213,3136.45,3136.44,150.665]
["binance-futures","ETHUSDT",1764881677333,24.858,3137.06,3137.05,53.768]
["binance-futures","ETHUSDT",1764881736867,50.056,3138.36,3138.35,66.682]
["binance-futures","ETHUSDT",1764881792701,48.426,3137.52,3137.51,50.44]
["binance-futures","ETHUSDT",1764881813064,65.961,3139.57,3139.56,6.147]
["binance-futures","ETHUSDT",1764881862509,141.593,3139.24,3139.23,4.97]
["binance-futures","ETHUSDT",1764881917585,196.096,3139.7,3139.69,2.495]
["binance-futures","ETHUSDT",1764881952852,28.903,3138.59,3138.58,116.407]
["binance-futures","ETHUSDT",1764881985157,89.616,3138.21,3138.2,51.155]
["binance-futures","ETHUSDT",1764882036937,49.613,3137.27,3137.26,68.983]
["binance-futures","ETHUSDT",1764882082702,87.767,3140.16,3140.15,29.535]
["binance-futures","ETHUSDT",1764882102573,31.808,3138.04,3138.03,55.008]
["binance-futures","ETHUSDT",1764882163071,15.65,3137.94,3137.93,69.633]
["binance-futures","ETHUSDT",1764882227268,10.815,3140.21,3140.2,48.446]
["binance-futures","ETHUSDT",1764882277400,58.977,3138.06,3138.05,69.192]
["binance-futures","ETHUSDT",1764882290143,49.495,3139.19,3139.18,33.366]
["binance-futures","ETHUSDT",1764882364438,78.864,3141.73,3141.72,9.049]
["binance-futures","ETHUSDT",1764882395537,40.303,3146.53,3146.52,198.979]
["binance-futures","ETHUSDT",1764882406012,65.343,3147.43,3147.42,4.505]
["binance-futures","ETHUSDT",1764882450473,71.623,3149.85,3149.84,46.06]
["binance-futures","ETHUSDT",1764882504270,7.034,3144.13,3144.12,14.65]
["binance-futures","ETHUSDT",1764882556810,111.734,3146.82,3146.81,51.145]
["binance-futures","ETHUSDT",1764882579484,167.755,3147.04,3147.03,9.544]
["binance-futures","ETHUSDT",1764882623988,33.17,3147.11,3147.1,107.591]
["binance-futures","ETHUSDT",1764882651788,90.623,3147.48,3147.47,99.718]
["binance-futures","ETHUSDT",1764882690142,53.985,3145.03,3145.02,75.792]
["binance-futures","ETHUSDT",1764882750148,30.152,3143.34,3143.33,212.942]
["binance-futures","ETHUSDT",1764882801059,3.227,3141.05,3141.04,67.165]
["binance-futures","ETHUSDT",1764882867208,161.791,3141.9,3141.89,0.728]
["binance-futures","ETHUSDT",1764882878322,50.285,3138.84,3138.83,50.883]
["binance-futures","ETHUSDT",1764882938997,3.934,3140.84,3140.83,91.143]
["binance-futures","ETHUSDT",1764882990244,51.316,3141.8,3141.79,43.784]
["binance-futures","ETHUSDT",1764883003331,19.736,3140.06,3140.05,46.467]
["binance-futures","ETHUSDT",1764883095077,16.621,3142.36,3142.35,60.898]
["binance-futures","ETHUSDT",1764883134245,60.184,3140.66,3140.65,25.802]
["binance-futures","ETHUSDT",1764883199363,66.264,3140.82,3140.81,45.624]
["binance-futures","ETHUSDT",1764883248591,110.265,3137.06,3137.05,9.342]
["binance-futures","ETHUSDT",1764883269233,46.601,3134.1,3134.09,77.071]
["binance-futures","ETHUSDT",1764883324536,5.723,3133.54,3133.53,50.354]
["binance-futures","ETHUSDT",1764883342409,19.953,3133.74,3133.73,57.287]
["binance-futures","ETHUSDT",1764883398204,70.886,3132.59,3132.58,17.955]
["binance-futures","ETHUSDT",1764883463037,34.209,3132.73,3132.72,166.294]
["binance-futures","ETHUSDT",1764883500979,132.847,3132.01,3132.0,98.844]
["binance-futures","ETHUSDT",1764883543947,18.656,3130.69,3130.68,172.39]
["binance-futures","ETHUSDT",1764883599940,26.061,3131.0,3130.99,44.804]
["binance-futures","ETHUSDT",1764883655153,89.751,3132.26,3132.25,17.113]
["binance-futures","ETHUSDT",1764883735829,22.428,3132.09,3132.08,50.75]
["binance-futures","ETHUSDT",1764883750578,0.919,3131.93,3131.88,66.547]
["binance-futures","ETHUSDT",1764883822425,15.978,3130.0,3129.99,200.446]
["binance-futures","ETHUSDT",1764883873079,22.933,3129.1,3129.09,43.578]
["binance-futures","ETHUSDT",1764883884853,51.403,3127.95,3127.94,10.383]
["binance-futures","ETHUSDT",1764883960199,26.321,3129.81,3129.8,37.647]
["binance-futures","ETHUSDT",1764883991029,11.496,3129.1,3129.09,84.748]
["binance-futures","ETHUSDT",1764884052380,120.696,3131.37,3131.36,12.353]
["binance-futures","ETHUSDT",1764884057865,132.291,3132.53,3132.52,1.454]
["binance-futures","ETHUSDT",1764884129139,34.901,3131.07,3131.06,192.04]
["binance-futures","ETHUSDT",1764884192106,10.751,3133.3,3133.29,143.488]
["binance-futures","ETHUSDT",1764884215253,99.7,3134.12,3134.11,41.089]
["binance-futures","ETHUSDT",1764884268777,58.766,3134.85,3134.84,71.066]
["binance-futures","ETHUSDT",1764884332304,184.582,3137.01,3136.97,0.045]
["binance-futures","ETHUSDT",1764884365099,109.63,3138.19,3138.18,38.702]
["binance-futures","ETHUSDT",1764884406627,132.644,3139.45,3139.44,1.312]
["binance-futures","ETHUSDT",1764884464520,44.313,3135.66,3135.65,36.521]
["binance-futures","ETHUSDT",1764884550184,44.697,3134.73,3134.72,99.349]
["binance-futures","ETHUSDT",1764884565784,66.922,3135.01,3135.0,23.544]
["binance-futures","ETHUSDT",1764884642365,39.984,3133.08,3133.07,190.399]
["binance-futures","ETHUSDT",1764884718333,126.111,3132.84,3132.83,49.74]
["binance-futures","ETHUSDT",1764884782649,1.022,3131.83,3131.82,203.565]
["binance-futures","ETHUSDT",1764884816086,140.368,3129.29,3129.28,73.782]
["binance-futures","ETHUSDT",1764884863281,76.507,3131.37,3131.36,24.079]
["binance-futures","ETHUSDT",1764884936757,1.467,3130.74,3130.73,67.49]
["binance-futures","ETHUSDT",1764884991027,44.561,3128.63,3128.62,84.605]
["binance-futures","ETHUSDT",1764885020705,0.373,3125.68,3125.67,202.045]
["binance-futures","ETHUSDT",1764885074529,0.656,3122.98,3122.97,193.481]
["binance-futures","ETHUSDT",1764885096544,18.43,3124.53,3124.52,112.599]
["binance-futures","ETHUSDT",1764885149203,63.325,3125.94,3125.93,138.642]
["binance-futures","ETHUSDT",1764885213230,57.047,3125.54,3125.53,14.241]
["binance-futures","ETHUSDT",1764885256463,15.805,3124.08,3124.07,63.176]
["binance-futures","ETHUSDT",1764885300473,148.838,3124.55,3124.54,40.187]
["binance-futures","ETHUSDT",1764885356737,59.59,3120.73,3120.72,143.785]
["binance-futures","ETHUSDT",1764885404290,0.057,3120.25,3120.24,414.432]
["binance-futures","ETHUSDT",1764885475315,0.861,3121.21,3121.2,74.355]
["binance-futures","ETHUSDT",1764885489745,51.141,3120.77,3120.76,50.77]
["binance-futures","ETHUSDT",1764885568966,174.87,3121.66,3121.65,9.466]
["binance-futures","ETHUSDT",1764885620195,44.022,3122.72,3122.7,0.578]
["binance-futures","ETHUSDT",1764885635133,64.291,3122.11,3122.1,25.64]
["binance-futures","ETHUSDT",1764885721056,114.994,3124.69,3124.68,49.355]
["binance-futures","ETHUSDT",1764885754082,70.928,3130.58,3130.57,5.2]
["binance-futures","ETHUSDT",1764885811567,68.394,3130.4,3130.39,3.171]
["binance-futures","ETHUSDT",1764885867557,30.289,3125.96,3125.95,68.888]
["binance-futures","ETHUSDT",1764885892929,102.279,3127.21,3127.2,42.782]
["binance-futures","ETHUSDT",1764885950429,48.796,3128.6,3128.59,167.77]
["binance-futures","ETHUSDT",1764885967008,95.454,3130.97,3130.96,22.691]
["binance-futures","ETHUSDT",1764886031866,0.771,3130.95,3130.94,171.137]
["binance-futures","ETHUSDT",1764886096877,38.725,3132.65,3132.64,120.129]
["binance-futures","ETHUSDT",1764886148598,16.03,3132.66,3132.65,175.957]
["binance-futures","ETHUSDT",1764886190033,113.304,3133.54,3133.53,25.292]
["binance-futures","ETHUSDT",1764886258213,71.276,3135.28,3135.27,62.295]
["binance-futures","ETHUSDT",1764886318666,28.741,3133.25,3133.24,177.621]
["binance-futures","ETHUSDT",1764886398521,16.768,3132.71,3132.7,133.604]
["binance-futures","ETHUSDT",1764886424609,140.707,3133.49,3133.48,23.146]
["binance-futures","ETHUSDT",1764886490033,28.761,3132.58,3132.57,154.171]
["binance-futures","ETHUSDT",1764886564202,16.35,3132.87,3132.86,50.127]
["binance-futures","ETHUSDT",1764886603642,215.086,3133.71,3133.65,0.016]
["binance-futures","ETHUSDT",1764886652733,13.427,3133.86,3133.85,113.64]
["binance-futures","ETHUSDT",1764886719359,1.26,3135.37,3135.36,79.69]
["binance-futures","ETHUSDT",1764886775216,19.501,3137.55,3137.54,46.674]
["binance-futures","ETHUSDT",1764886796159,107.566,3140.14,3140.13,0.292]
["binance-futures","ETHUSDT",1764886860128,57.623,3138.68,3138.67,19.554]
["binance-futures","ETHUSDT",1764886939365,70.859,3135.68,3135.67,39.879]
["binance-futures","ETHUSDT",1764886947106,63.52,3133.91,3133.9,56.498]
["binance-futures","ETHUSDT",1764887014105,35.95,3134.53,3134.52,180.84]
["binance-futures","ETHUSDT",1764887059557,42.043,3134.85,3134.84,146.181]
["binance-futures","ETHUSDT",1764887162893,25.001,3134.35,3134.34,68.994]
["binance-futures","ETHUSDT",1764887177606,30.621,3136.04,3136.03,118.472]
["binance-futures","ETHUSDT",1764887232608,113.006,3135.71,3135.7,46.831]
["binance-futures","ETHUSDT",1764887310398,41.448,3138.85,3138.84,64.975]
["binance-futures","ETHUSDT",1764887324648,80.116,3138.48,3138.47,0.16]
["binance-futures","ETHUSDT",1764887398344,39.986,3139.66,3139.65,33.67]
["binance-futures","ETHUSDT",1764887449776,131.021,3141.76,3141.75,35.658]
["binance-futures","ETHUSDT",1764887515933,4.989,3138.74,3138.73,78.09]
["binance-futures","ETHUSDT",1764887571484,58.172,3139.24,3139.23,73.216]
["binance-futures","ETHUSDT",1764887612582,190.198,3141.11,3141.1,1.08]
["binance-futures","ETHUSDT",1764887678730,70.65,3147.0,3146.99,27.458]
["binance-futures","ETHUSDT",1764887730434,96.605,3143.8,3143.79,26.881]
["binance-futures","ETHUSDT",1764887748271,69.696,3142.83,3142.82,1.54]
["binance-futures","ETHUSDT",1764887818947,120.823,3143.1,3143.09,30.338]
["binance-futures","ETHUSDT",1764887840981,41.141,3146.33,3146.32,67.474]
["binance-futures","ETHUSDT",1764887898458,112.399,3144.4,3144.39,29.212]
["binance-futures","ETHUSDT",1764887978288,121.585,3143.01,3143.0,47.707]
["binance-futures","ETHUSDT",1764888028017,64.212,3142.33,3142.32,17.872]
["binance-futures","ETHUSDT",1764888068153,318.892,3139.68,3139.67,13.24]
["binance-futures","ETHUSDT",1764888127525,1.728,3144.53,3144.52,167.619]
["binance-futures","ETHUSDT",1764888190893,38.597,3145.71,3145.7,179.846]
["binance-futures","ETHUSDT",1764888275177,7.184,3143.62,3143.61,35.797]
["binance-futures","ETHUSDT",1764888290329,34.23,3143.31,3143.3,62.353]
["binance-futures","ETHUSDT",1764888371261,47.287,3145.18,3145.17,7.531]
["binance-futures","ETHUSDT",1764888424118,49.712,3142.33,3142.32,14.707]
["binance-futures","ETHUSDT",1764888454986,94.717,3142.03,3142.02,2.361]
["binance-futures","ETHUSDT",1764888491861,1.999,3140.0,3139.99,96.409]
["binance-futures","ETHUSDT",1764888564557,4.476,3141.75,3141.74,70.493]
["binance-futures","ETHUSDT",1764888620158,7.317,3143.15,3143.14,87.369]
["binance-futures","ETHUSDT",1764888647310,2.748,3143.76,3143.75,115.106]
["binance-futures","ETHUSDT",1764888700257,557.816,3146.28,3146.27,0.175]
["binance-futures","ETHUSDT",1764888764401,58.562,3144.13,3144.12,0.716]
["binance-futures","ETHUSDT",1764888773725,42.283,3144.08,3144.07,9.394]
["binance-futures","ETHUSDT",1764888832776,25.587,3143.7,3143.69,77.43]
["binance-futures","ETHUSDT",1764888921761,0.665,3141.75,3141.74,112.978]
["binance-futures","ETHUSDT",1764888974022,46.103,3142.4,3142.39,29.531]
["binance-futures","ETHUSDT",1764888986609,37.528,3143.7,3143.69,51.857]
["binance-futures","ETHUSDT",1764889054365,137.393,3143.73,3143.72,18.252]
["binance-futures","ETHUSDT",1764889146369,57.866,3142.58,3142.57,139.97]
["binance-futures","ETHUSDT",1764889161881,89.187,3143.73,3143.72,57.408]
["binance-futures","ETHUSDT",1764889238045,23.814,3138.45,3138.44,169.824]
["binance-futures","ETHUSDT",1764889295148,22.079,3135.97,3135.96,151.667]
["binance-futures","ETHUSDT",1764889361029,54.441,3137.69,3137.68,72.452]
["binance-futures","ETHUSDT",1764889399292,175.137,3137.98,3137.97,0.072]
["binance-futures","ETHUSDT",1764889432677,61.463,3139.18,3139.17,106.875]
["binance-futures","ETHUSDT",1764889496356,174.247,3140.13,3140.12,2.483]
["binance-futures","ETHUSDT",1764889557893,0.938,3141.59,3141.58,155.24]
["binance-futures","ETHUSDT",1764889577810,70.263,3143.0,3142.99,111.659]
["binance-futures","ETHUSDT",1764889652540,38.338,3140.53,3140.52,71.771]
["binance-futures","ETHUSDT",1764889735337,53.415,3140.15,3140.14,16.46]
["binance-futures","ETHUSDT",1764889743271,54.797,3139.89,3139.88,54.502]
["binance-futures","ETHUSDT",1764889809284,180.361,3135.46,3135.45,0.867]
["binance-futures","ETHUSDT",1764889843148,20.049,3133.94,3133.93,103.541]
["binance-futures","ETHUSDT",1764889931233,7.864,3136.68,3136.67,129.362]
["binance-futures","ETHUSDT",1764889946929,375.703,3135.55,3135.54,25.515]
["binance-futures","ETHUSDT",1764890003421,197.533,3134.77,3134.76,15.257]
["binance-futures","ETHUSDT",1764890088765,119.229,3135.95,3135.94,27.146]
["binance-futures","ETHUSDT",1764890103284,61.875,3135.36,3135.35,65.63]
["binance-futures","ETHUSDT",1764890183417,9.192,3137.41,3137.4,109.679]
["binance-futures","ETHUSDT",1764890241875,64.657,3138.55,3138.54,80.047]
["binance-futures","ETHUSDT",1764890316333,21.311,3138.74,3138.73,154.047]
["binance-futures","ETHUSDT",1764890372577,94.669,3135.34,3135.33,8.176]
["binance-futures","ETHUSDT",1764890412766,11.757,3135.68,3135.67,231.553]
["binance-futures","ETHUSDT",1764890471377,59.895,3135.19,3135.18,16.836]
["binance-futures","ETHUSDT",1764890494449,26.81,3136.42,3136.41,95.749]
["binance-futures","ETHUSDT",1764890565049,72.314,3138.75,3138.74,156.131]
["binance-futures","ETHUSDT",1764890643878,16.682,3138.97,3138.96,222.318]
["binance-futures","ETHUSDT",1764890707738,81.398,3137.65,3137.64,13.071]
["binance-futures","ETHUSDT",1764890721590,30.259,3137.59,3137.58,232.681]
["binance-futures","ETHUSDT",1764890759733,31.717,3136.76,3136.75,64.585]
["binance-futures","ETHUSDT",1764890878076,52.534,3135.51,3135.5,25.556]
["binance-futures","ETHUSDT",1764890895917,35.832,3136.17,3136.16,76.422]
["binance-futures","ETHUSDT",1764890981440,79.93,3137.08,3137.07,4.321]
["binance-futures","ETHUSDT",1764891085640,165.849,3138.55,3138.54,0.757]
["binance-futures","ETHUSDT",1764891149829,231.11,3139.47,3139.46,2.712]
["binance-futures","ETHUSDT",1764891172154,20.06,3139.01,3139.0,188.872]
["binance-futures","ETHUSDT",1764891250589,81.766,3137.51,3137.5,0.922]
["binance-futures","ETHUSDT",1764891323745,7.611,3136.17,3136.16,63.292]
["binance-futures","ETHUSDT",1764891367085,46.764,3137.64,3137.63,42.361]
["binance-futures","ETHUSDT",1764891423565,115.727,3138.93,3138.92,1.194]
["binance-futures","ETHUSDT",1764891513277,159.175,3138.38,3138.37,39.056]
["binance-futures","ETHUSDT",1764891580593,113.474,3135.26,3135.25,53.25]
["binance-futures","ETHUSDT",1764891610275,145.463,3135.5,3135.49,5.15]
["binance-futures","ETHUSDT",1764891673323,190.235,3131.0,3130.99,81.155]
["binance-futures","ETHUSDT",1764891693634,39.647,3129.58,3129.57,20.383]
["binance-futures","ETHUSDT",1764891742811,11.764,3132.16,3132.15,207.635]
["binance-futures","ETHUSDT",1764891803045,11.508,3131.81,3131.8,207.597]
["binance-futures","ETHUSDT",1764891845945,27.572,3131.0,3130.99,130.312]
["binance-futures","ETHUSDT",1764891941465,5.533,3130.52,3130.51,70.542]
["binance-futures","ETHUSDT",1764891955773,170.697,3130.36,3130.35,6.114]
["binance-futures","ETHUSDT",1764892014953,24.9,3130.64,3130.63,211.443]
["binance-futures","ETHUSDT",1764892091394,31.799,3131.68,3131.67,62.821]
["binance-futures","ETHUSDT",1764892106900,1.795,3132.67,3132.66,167.951]
["binance-futures","ETHUSDT",1764892188402,20.53,3133.76,3133.75,99.447]
["binance-futures","ETHUSDT",1764892247271,98.456,3133.76,3133.75,0.644]
["binance-futures","ETHUSDT",1764892324653,70.802,3133.02,3133.01,223.573]
["binance-futures","ETHUSDT",1764892378944,123.221,3131.11,3131.1,34.257]
["binance-futures","ETHUSDT",1764892433373,5.722,3133.44,3133.43,194.059]
["binance-futures","ETHUSDT",1764892519269,12.776,3131.27,3131.26,43.407]
["binance-futures","ETHUSDT",1764892595418,69.794,3132.93,3132.92,14.695]
["binance-futures","ETHUSDT",1764892630081,146.233,3132.15,3132.14,1.463]
["binance-futures","ETHUSDT",1764892722556,246.752,3131.61,3131.6,1.415]
["binance-futures","ETHUSDT",1764892744032,141.666,3132.18,3132.17,14.612]
["binance-futures","ETHUSDT",1764892744137,141.673,3132.18,3132.17,7.968]
["binance-futures","ETHUSDT",1764892744185,141.676,3132.18,3132.17,7.971]
["binance-futures","ETHUSDT",1764892744240,146.502,3132.18,3132.17,7.971]
["binance-futures","ETHUSDT",1764892744290,141.676,3132.18,3132.17,7.971]
["binance-futures","ETHUSDT",1764892744345,141.676,3132.18,3132.17,7.68]
["binance-futures","ETHUSDT",1764892744499,141.676,3132.18,3132.17,7.657]
["binance-futures","ETHUSDT",1764892744549,141.676,3132.18,3132.17,7.738]
["binance-futures","ETHUSDT",1764892745089,141.577,3132.18,3132.17,16.837]
["binance-futures","ETHUSDT",1764892745353,141.674,3132.18,3132.17,7.738]
["binance-futures","ETHUSDT",1764892745405,141.684,3132.18,3132.17,7.738]
["binance-futures","ETHUSDT",1764892745457,141.745,3132.18,3132.17,7.738]
["binance-futures","ETHUSDT",1764892745722,141.745,3132.18,3132.17,7.711]
["binance-futures","ETHUSDT",1764892746209,141.745,3132.18,3132.17,7.725]
["binance-futures","ETHUSDT",1764892746577,141.745,3132.18,3132.17,8.309]
["binance-futures","ETHUSDT",1764892746734,141.458,3132.18,3132.17,8.309]
["binance-futures","ETHUSDT",1764892746948,141.777,3132.18,3132.17,8.309]
["binance-futures","ETHUSDT",1764892747109,142.096,3132.18,3132.17,8.309]
["binance-futures","ETHUSDT",1764892747217,142.096,3132.18,3132.17,28.57]
["binance-futures","ETHUSDT",1764892747267,141.937,3132.18,3132.17,28.637]
["binance-futures","ETHUSDT",1764892747321,139.697,3132.18,3132.17,34.337]
["binance-futures","ETHUSDT",1764892747373,124.605,3132.18,3132.17,34.337]
["binance-futures","ETHUSDT",1764892747425,124.914,3132.18,3132.17,34.337]
["binance-futures","ETHUSDT",1764892747481,119.419,3132.18,3132.17,47.483]
["binance-futures","ETHUSDT",1764892747533,96.121,3132.18,3132.17,48.579]
["binance-futures","ETHUSDT",1764892747584,62.093,3132.18,3132.17,48.579]
["binance-futures","ETHUSDT",1764892747637,62.004,3132.18,3132.17,48.579]
["binance-futures","ETHUSDT",1764892747745,61.911,3132.18,3132.17,48.58]
["binance-futures","ETHUSDT",1764892747853,61.733,3132.18,3132.17,48.58]
["binance-futures","ETHUSDT",1764892748061,75.252,3132.18,3132.17,35.365]
["binance-futures","ETHUSDT",1764892748116,75.252,3132.18,3132.17,35.363]
["binance-futures","ETHUSDT",1764892748221,75.411,3132.18,3132.17,35.363]
["binance-futures","ETHUSDT",1764892748434,75.401,3132.18,3132.17,35.363]
["binance-futures","ETHUSDT",1764892748485,75.401,3132.18,3132.17,35.366]
["binance-futures","ETHUSDT",1764892748537,75.401,3132.18,3132.17,35.852]
["binance-futures","ETHUSDT",1764892748696,75.401,3132.18,3132.17,35.868]
["binance-futures","ETHUSDT",1764892748748,75.401,3132.18,3132.17,35.834]
["binance-futures","ETHUSDT",1764892748801,75.401,3132.18,3132.17,35.869]
["binance-futures","ETHUSDT",1764892748904,75.401,3132.18,3132.17,35.802]
["binance-futures","ETHUSDT",1764892748957,75.401,3132.18,3132.17,35.776]
["binance-futures","ETHUSDT",1764892749013,75.401,3132.18,3132.17,35.864]
["binance-futures","ETHUSDT",1764892749119,75.561,3132.18,3132.17,38.939]
["binance-futures","ETHUSDT",1764892749170,17.168,3132.18,3132.17,61.858]
["binance-futures","ETHUSDT",1764892749224,22.962,3132.32,3132.31,192.337]
["binance-futures","ETHUSDT",1764892749275,23.345,3132.32,3132.31,183.03]
["binance-futures","ETHUSDT",1764892749327,34.644,3132.32,3132.31,177.811]
["binance-futures","ETHUSDT",1764892749379,34.644,3132.32,3132.31,177.82]
["binance-futures","ETHUSDT",1764892749433,34.644,3132.32,3132.31,177.906]
["binance-futures","ETHUSDT",1764892749485,34.535,3132.32,3132.31,177.906]
["binance-futures","ETHUSDT",1764892749541,34.598,3132.32,3132.31,177.906]
["binance-futures","ETHUSDT",1764892749593,47.826,3132.32,3132.31,146.356]
["binance-futures","ETHUSDT",1764892749645,47.826,3132.32,3132.31,137.778]
["binance-futures","ETHUSDT",1764892749697,47.826,3132.32,3132.31,137.8]
["binance-futures","ETHUSDT",1764892749752,47.889,3132.32,3132.31,137.8]
["binance-futures","ETHUSDT",1764892749804,47.901,3132.32,3132.31,137.808]
["binance-futures","ETHUSDT",1764892749909,47.901,3132.32,3132.31,137.856]
["binance-futures","ETHUSDT",1764892750069,47.901,3132.32,3132.31,135.889]
["binance-futures","ETHUSDT",1764892750177,49.759,3132.32,3132.31,135.866]
["binance-futures","ETHUSDT",1764892750229,49.759,3132.32,3132.31,136.323]
["binance-futures","ETHUSDT",1764892750281,49.883,3132.32,3132.31,136.311]
["binance-futures","ETHUSDT",1764892750443,52.212,3132.32,3132.31,89.498]
["binance-futures","ETHUSDT",1764892750492,52.309,3132.32,3132.31,89.482]
["binance-futures","ETHUSDT",1764892750544,52.398,3132.32,3132.31,89.546]
["binance-futures","ETHUSDT",1764892750601,52.553,3132.32,3132.31,89.546]
["binance-futures","ETHUSDT",1764892750653,53.024,3132.32,3132.31,89.546]
["binance-futures","ETHUSDT",1764892750757,53.063,3132.32,3132.31,89.553]
["binance-futures","ETHUSDT",1764892750809,53.063,3132.32,3132.31,89.59]
["binance-futures","ETHUSDT",1764892750865,53.063,3132.32,3132.31,89.582]
["binance-futures","ETHUSDT",1764892751017,53.554,3132.32,3132.31,87.628]
["binance-futures","ETHUSDT",1764892751073,53.554,3132.32,3132.31,87.638]
["binance-futures","ETHUSDT",1764892751176,143.754,3132.18,3132.17,7.637]
["binance-futures","ETHUSDT",1764892751281,79.419,3131.95,3131.94,99.639]
["binance-futures","ETHUSDT",1764892751333,59.35,3131.95,3131.94,99.67]
["binance-futures","ETHUSDT",1764892751385,59.42,3131.95,3131.94,99.617]
["binance-futures","ETHUSDT",1764892751542,59.432,3131.95,3131.94,99.617]
["binance-futures","ETHUSDT",1764892751594,59.254,3131.95,3131.94,99.617]
["binance-futures","ETHUSDT",1764892751701,59.254,3131.95,3131.94,99.684]
["binance-futures","ETHUSDT",1764892751754,59.316,3131.95,3131.94,99.684]
["binance-futures","ETHUSDT",1764892751805,52.293,3131.95,3131.94,99.617]
["binance-futures","ETHUSDT",1764892751909,51.741,3131.95,3131.94,99.617]
["binance-futures","ETHUSDT",1764892751963,51.887,3131.95,3131.94,99.617]
["binance-futures","ETHUSDT",1764892752117,51.887,3131.95,3131.94,100.255]
["binance-futures","ETHUSDT",1764892752169,38.384,3131.95,3131.94,100.285]
["binance-futures","ETHUSDT",1764892752277,38.394,3131.95,3131.94,100.294]
["binance-futures","ETHUSDT",1764892752331,38.424,3131.95,3131.94,100.294]
["binance-futures","ETHUSDT",1764892752541,38.424,3131.95,3131.94,100.319]
["binance-futures","ETHUSDT",1764892752648,38.424,3131.95,3131.94,100.44]
["binance-futures","ETHUSDT",1764892752757,38.424,3131.95,3131.94,100.396]
["binance-futures","ETHUSDT",1764892752922,34.533,3131.95,3131.94,100.403]
["binance-futures","ETHUSDT",1764892752972,34.526,3131.95,3131.94,100.403]
["binance-futures","ETHUSDT",1764892753081,34.526,3131.95,3131.94,100.422]
["binance-futures","ETHUSDT",1764892753241,28.717,3131.95,3131.94,100.574]
["binance-futures","ETHUSDT",1764892753345,28.726,3131.95,3131.94,100.524]
["binance-futures","ETHUSDT",1764892753398,31.658,3131.95,3131.94,95.524]
["binance-futures","ETHUSDT",1764892753453,44.88,3131.95,3131.94,89.721]
["binance-futures","ETHUSDT",1764892753505,44.88,3131.95,3131.94,76.506]
["binance-futures","ETHUSDT",1764892753558,45.039,3131.95,3131.94,77.671]
["binance-futures","ETHUSDT",1764892753769,42.65,3131.95,3131.94,39.373]
["binance-futures","ETHUSDT",1764892753822,72.63,3131.95,3131.94,1.636]
["binance-futures","ETHUSDT",1764892753926,169.757,3131.73,3131.72,37.48]
["binance-futures","ETHUSDT",1764892753978,154.738,3131.73,3131.72,37.203]
["binance-futures","ETHUSDT",1764892754031,146.589,3131.73,3131.72,43.116]
["binance-futures","ETHUSDT",1764892754085,146.903,3131.73,3131.72,43.116]
["binance-futures","ETHUSDT",1764892754189,146.903,3131.73,3131.72,43.162]
["binance-futures","ETHUSDT",1764892754244,146.903,3131.73,3131.72,25.338]
["binance-futures","ETHUSDT",1764892754348,147.268,3131.73,3131.72,25.624]
["binance-futures","ETHUSDT",1764892754404,147.268,3131.73,3131.72,25.67]
["binance-futures","ETHUSDT",1764892754453,147.427,3131.73,3131.72,25.67]
["binance-futures","ETHUSDT",1764892754717,147.427,3131.73,3131.72,19.77]
["binance-futures","ETHUSDT",1764892754769,147.427,3131.73,3131.72,19.783]
["binance-futures","ETHUSDT",1764892755030,147.464,3131.73,3131.72,15.334]
["binance-futures","ETHUSDT",1764892755289,147.464,3131.73,3131.72,9.604]
["binance-futures","ETHUSDT",1764892755555,147.471,3131.73,3131.72,20.771]
["binance-futures","ETHUSDT",1764892755817,147.471,3131.73,3131.72,9.611]
["binance-futures","ETHUSDT",1764892755921,152.173,3131.73,3131.72,0.512]
["binance-futures","ETHUSDT",1764892755973,152.173,3131.73,3131.72,9.601]
["binance-futures","ETHUSDT",1764892756024,147.471,3131.73,3131.72,16.288]
["binance-futures","ETHUSDT",1764892756126,147.471,3131.73,3131.72,16.298]
["binance-futures","ETHUSDT",1764892756181,147.471,3131.73,3131.72,16.33]
["binance-futures","ETHUSDT",1764892756233,147.464,3131.73,3131.72,16.323]
["binance-futures","ETHUSDT",1764892756338,147.471,3131.73,3131.72,22.33]
["binance-futures","ETHUSDT",1764892756545,147.471,3131.73,3131.72,22.622]
["binance-futures","ETHUSDT",1764892756913,147.471,3131.73,3131.72,16.042]
["binance-futures","ETHUSDT",1764892757064,147.471,3131.73,3131.72,16.109]
["binance-futures","ETHUSDT",1764892757121,147.631,3131.73,3131.72,16.109]
["binance-futures","ETHUSDT",1764892757225,147.619,3131.73,3131.72,16.109]
["binance-futures","ETHUSDT",1764892757389,147.619,3131.73,3131.72,16.106]
["binance-futures","ETHUSDT",1764892757547,147.619,3131.73,3131.72,15.787]
["binance-futures","ETHUSDT",1764892757597,147.619,3131.73,3131.72,15.785]
["binance-futures","ETHUSDT",1764892757809,147.619,3131.73,3131.72,15.896]
["binance-futures","ETHUSDT",1764892758073,146.553,3131.73,3131.72,15.829]
["binance-futures","ETHUSDT",1764892758233,146.553,3131.73,3131.72,15.819]
["binance-futures","ETHUSDT",1764892758337,146.553,3131.73,3131.72,15.661]
["binance-futures","ETHUSDT",1764892758389,146.553,3131.73,3131.72,15.728]
["binance-futures","ETHUSDT",1764892758444,112.121,3131.73,3131.72,53.27]
["binance-futures","ETHUSDT",1764892758497,94.77,3131.73,3131.72,53.263]
["binance-futures","ETHUSDT",1764892758549,74.695,3131.73,3131.72,53.127]
["binance-futures","ETHUSDT",1764892758655,70.247,3131.73,3131.72,53.127]
["binance-futures","ETHUSDT",1764892758706,18.651,3131.73,3131.72,53.127]
["binance-futures","ETHUSDT",1764892758759,18.651,3131.73,3131.72,53.194]
["binance-futures","ETHUSDT",1764892758862,18.651,3131.73,3131.72,56.847]
["binance-futures","ETHUSDT",1764892759073,18.651,3131.73,3131.72,56.864]
["binance-futures","ETHUSDT",1764892759177,17.823,3131.73,3131.72,58.038]
["binance-futures","ETHUSDT",1764892759229,17.816,3131.73,3131.72,58.038]
["binance-futures","ETHUSDT",1764892759341,17.823,3131.73,3131.72,58.038]
["binance-futures","ETHUSDT",1764892759393,17.823,3131.73,3131.72,58.105]
["binance-futures","ETHUSDT",1764892759548,17.841,3131.73,3131.72,58.32]
["binance-futures","ETHUSDT",1764892759705,17.841,3131.73,3131.72,58.352]
["binance-futures","ETHUSDT",1764892760081,17.841,3131.73,3131.72,68.407]
["binance-futures","ETHUSDT",1764892760132,17.841,3131.73,3131.72,63.592]
["binance-futures","ETHUSDT",1764892760181,17.841,3131.73,3131.72,64.351]
["binance-futures","ETHUSDT",1764892760235,102.679,3132.1,3132.09,79.752]
["binance-futures","ETHUSDT",1764892760287,95.656,3132.1,3132.09,94.725]
["binance-futures","ETHUSDT",1764892760337,95.656,3132.1,3132.09,92.825]
["binance-futures","ETHUSDT",1764892760389,95.656,3132.1,3132.09,92.892]
["binance-futures","ETHUSDT",1764892760441,95.735,3132.1,3132.09,92.892]
["binance-futures","ETHUSDT",1764892760550,95.728,3132.1,3132.09,92.574]
["binance-futures","ETHUSDT",1764892760601,95.728,3132.1,3132.09,78.536]
["binance-futures","ETHUSDT",1764892760709,100.589,3132.1,3132.09,19.164]
["binance-futures","ETHUSDT",1764892760761,102.371,3132.1,3132.09,16.319]
["binance-futures","ETHUSDT",1764892760813,102.556,3132.1,3132.09,16.319]
["binance-futures","ETHUSDT",1764892760917,97.854,3132.1,3132.09,16.319]
["binance-futures","ETHUSDT",1764892761073,97.854,3132.1,3132.09,16.344]
["binance-futures","ETHUSDT",1764892761185,97.844,3132.1,3132.09,16.277]
["binance-futures","ETHUSDT",1764892761237,10.943,3132.1,3132.09,61.993]
["binance-futures","ETHUSDT",1764892761288,6.167,3132.1,3132.09,77.644]
["binance-futures","ETHUSDT",1764892761340,26.303,3132.1,3132.09,55.12]
["binance-futures","ETHUSDT",1764892761393,26.313,3132.1,3132.09,55.12]
["binance-futures","ETHUSDT",1764892761445,26.392,3132.1,3132.09,55.12]
["binance-futures","ETHUSDT",1764892761497,28.948,3132.1,3132.09,55.12]
["binance-futures","ETHUSDT",1764892761661,26.392,3132.1,3132.09,55.127]
["binance-futures","ETHUSDT",1764892761709,26.399,3132.1,3132.09,55.127]
["binance-futures","ETHUSDT",1764892762081,26.399,3132.1,3132.09,55.06]
["binance-futures","ETHUSDT",1764892762188,1.955,3132.1,3132.09,60.279]
["binance-futures","ETHUSDT",1764892762237,6.387,3132.1,3132.09,55.053]
["binance-futures","ETHUSDT",1764892762292,6.397,3132.1,3132.09,55.053]
["binance-futures","ETHUSDT",1764892762341,6.404,3132.1,3132.09,54.968]
["binance-futures","ETHUSDT",1764892762393,6.418,3132.1,3132.09,54.968]
["binance-futures","ETHUSDT",1764892762445,6.418,3132.1,3132.09,54.976]
["binance-futures","ETHUSDT",1764892762549,6.418,3132.1,3132.09,55.482]
["binance-futures","ETHUSDT",1764892762605,6.418,3132.1,3132.09,55.587]
["binance-futures","ETHUSDT",1764892763716,15.81,3132.1,3132.09,55.587]
["binance-futures","ETHUSDT",1764892763820,14.549,3132.1,3132.09,55.617]
["binance-futures","ETHUSDT",1764892763873,14.559,3132.1,3132.09,55.324]
["binance-futures","ETHUSDT",1764892763925,14.559,3132.1,3132.09,54.139]
["binance-futures","ETHUSDT",1764892764409,14.578,3132.1,3132.09,54.132]
["binance-futures","ETHUSDT",1764892764622,14.578,3132.1,3132.09,54.02]
["binance-futures","ETHUSDT",1764892764729,14.585,3132.1,3132.09,54.118]
["binance-futures","ETHUSDT",1764892764939,14.585,3132.1,3132.09,52.777]
["binance-futures","ETHUSDT",1764892765148,29.593,3132.1,3132.09,44.048]
["binance-futures","ETHUSDT",1764892765204,27.823,3132.1,3132.09,44.048]
["binance-futures","ETHUSDT",1764892765257,27.729,3132.1,3132.09,44.048]
["binance-futures","ETHUSDT",1764892765521,27.729,3132.1,3132.09,44.648]
["binance-futures","ETHUSDT",1764892765625,27.729,3132.1,3132.09,44.578]
["binance-futures","ETHUSDT",1764892765677,27.729,3132.1,3132.09,44.574]
["binance-futures","ETHUSDT",1764892765733,27.686,3132.1,3132.09,44.574]
["binance-futures","ETHUSDT",1764892765889,26.853,3132.1,3132.09,44.574]
["binance-futures","ETHUSDT",1764892766209,26.853,3132.1,3132.09,45.624]
["binance-futures","ETHUSDT",1764892766367,26.86,3132.1,3132.09,45.624]
["binance-futures","ETHUSDT",1764892766421,26.892,3132.1,3132.09,45.624]
["binance-futures","ETHUSDT",1764892766468,27.206,3132.1,3132.09,45.624]
["binance-futures","ETHUSDT",1764892766525,27.677,3132.1,3132.09,45.624]
["binance-futures","ETHUSDT",1764892766684,27.651,3132.1,3132.09,45.668]
["binance-futures","ETHUSDT",1764892767003,27.658,3132.1,3132.09,38.68]
["binance-futures","ETHUSDT",1764892767373,27.585,3132.1,3132.09,38.68]
["binance-futures","ETHUSDT",1764892767585,27.591,3132.1,3132.09,46.988]
["binance-futures","ETHUSDT",1764892767845,14.472,3132.1,3132.09,46.988]
["binance-futures","ETHUSDT",1764892767898,5.373,3132.1,3132.09,40.621]
["binance-futures","ETHUSDT",1764892768054,2.962,3132.1,3132.09,52.573]
["binance-futures","ETHUSDT",1764892768161,29.8,3132.3,3132.29,203.832]
["binance-futures","ETHUSDT",1764892768211,28.234,3132.3,3132.29,201.932]
["binance-futures","ETHUSDT",1764892768265,51.478,3132.3,3132.29,188.333]
["binance-futures","ETHUSDT",1764892768316,51.478,3132.3,3132.29,128.864]
["binance-futures","ETHUSDT",1764892768369,51.478,3132.3,3132.29,98.979]
["binance-futures","ETHUSDT",1764892768421,51.478,3132.3,3132.29,75.266]
["binance-futures","ETHUSDT",1764892768473,81.658,3132.3,3132.29,45.332]
["binance-futures","ETHUSDT",1764892768525,81.824,3132.3,3132.29,46.108]
["binance-futures","ETHUSDT",1764892768581,81.824,3132.3,3132.29,46.064]
["binance-futures","ETHUSDT",1764892768633,81.824,3132.3,3132.29,46.081]
["binance-futures","ETHUSDT",1764892768686,81.914,3132.3,3132.29,41.639]
["binance-futures","ETHUSDT",1764892768789,81.924,3132.3,3132.29,41.607]
["binance-futures","ETHUSDT",1764892768893,81.834,3132.3,3132.29,41.607]
["binance-futures","ETHUSDT",1764892769053,81.834,3132.3,3132.29,41.571]
["binance-futures","ETHUSDT",1764892769105,81.834,3132.3,3132.29,41.554]
["binance-futures","ETHUSDT",1764892769208,81.834,3132.3,3132.29,41.616]
["binance-futures","ETHUSDT",1764892769373,81.834,3132.3,3132.29,41.579]
["binance-futures","ETHUSDT",1764892769421,81.834,3132.3,3132.29,41.181]
["binance-futures","ETHUSDT",1764892769578,78.642,3132.3,3132.29,41.181]
["binance-futures","ETHUSDT",1764892769837,78.642,3132.3,3132.29,41.099]
["binance-futures","ETHUSDT",1764892769891,78.253,3132.3,3132.29,41.099]
["binance-futures","ETHUSDT",1764892770050,78.253,3132.3,3132.29,41.029]
["binance-futures","ETHUSDT",1764892770364,78.26,3132.3,3132.29,41.032]
["binance-futures","ETHUSDT",1764892770525,78.242,3132.3,3132.29,41.032]
["binance-futures","ETHUSDT",1764892770737,73.115,3132.3,3132.29,41.032]
["binance-futures","ETHUSDT",1764892770789,72.956,3132.3,3132.29,41.032]
["binance-futures","ETHUSDT",1764892770841,72.963,3132.3,3132.29,40.764]
["binance-futures","ETHUSDT",1764892770997,71.146,3132.3,3132.29,40.764]
["binance-futures","ETHUSDT",1764892771268,71.146,3132.3,3132.29,40.77]
["binance-futures","ETHUSDT",1764892771373,71.139,3132.3,3132.29,40.919]
["binance-futures","ETHUSDT",1764892771428,71.139,3132.3,3132.29,40.577]
["binance-futures","ETHUSDT",1764892771533,71.139,3132.3,3132.29,41.582]
["binance-futures","ETHUSDT",1764892771589,71.298,3132.3,3132.29,42.072]
["binance-futures","ETHUSDT",1764892771909,71.305,3132.3,3132.29,38.887]
["binance-futures","ETHUSDT",1764892771961,71.248,3132.3,3132.29,38.887]
["binance-futures","ETHUSDT",1764892772013,71.248,3132.3,3132.29,38.764]
["binance-futures","ETHUSDT",1764892772065,71.248,3132.3,3132.29,38.714]
["binance-futures","ETHUSDT",1764892772117,71.294,3132.3,3132.29,38.707]
["binance-futures","ETHUSDT",1764892772170,41.284,3132.3,3132.29,38.707]
["binance-futures","ETHUSDT",1764892772225,20.124,3132.3,3132.29,55.858]
["binance-futures","ETHUSDT",1764892772276,19.599,3132.3,3132.29,67.248]
["binance-futures","ETHUSDT",1764892772328,10.5,3132.3,3132.29,62.425]
["binance-futures","ETHUSDT",1764892772381,19.61,3132.3,3132.29,62.417]
["binance-futures","ETHUSDT",1764892772485,10.532,3132.3,3132.29,62.417]
["binance-futures","ETHUSDT",1764892772539,19.631,3132.3,3132.29,62.417]
["binance-futures","ETHUSDT",1764892772590,43.982,3132.3,3132.29,44.954]
["binance-futures","ETHUSDT",1764892772640,43.975,3132.3,3132.29,40.269]
["binance-futures","ETHUSDT",1764892772747,44.141,3132.3,3132.29,40.102]
["binance-futures","ETHUSDT",1764892772801,44.141,3132.3,3132.29,33.702]
["binance-futures","ETHUSDT",1764892772853,44.357,3132.3,3132.29,33.702]
["binance-futures","ETHUSDT",1764892773061,44.407,3132.3,3132.29,33.702]
["binance-futures","ETHUSDT",1764892773115,43.881,3132.3,3132.29,33.702]
["binance-futures","ETHUSDT",1764892773217,43.722,3132.3,3132.29,45.647]
["binance-futures","ETHUSDT",1764892773373,43.723,3132.3,3132.29,45.654]
["binance-futures","ETHUSDT",1764892773479,43.737,3132.3,3132.29,45.654]
["binance-futures","ETHUSDT",1764892773529,41.815,3132.3,3132.29,45.654]
["binance-futures","ETHUSDT",1764892773634,41.831,3132.3,3132.29,8.672]
["binance-futures","ETHUSDT",1764892773739,38.802,3131.8,3131.79,92.899]
["binance-futures","ETHUSDT",1764892773789,18.552,3131.8,3131.79,105.617]
["binance-futures","ETHUSDT",1764892773844,30.723,3131.8,3131.79,105.617]
["binance-futures","ETHUSDT",1764892773893,30.733,3131.8,3131.79,105.617]
["binance-futures","ETHUSDT",1764892774000,28.384,3131.8,3131.79,105.617]
["binance-futures","ETHUSDT",1764892774052,4.85,3131.8,3131.79,117.488]
["binance-futures","ETHUSDT",1764892774105,4.85,3131.8,3131.79,147.485]
["binance-futures","ETHUSDT",1764892774157,4.85,3131.8,3131.79,148.295]
["binance-futures","ETHUSDT",1764892774209,4.85,3131.8,3131.79,154.401]
["binance-futures","ETHUSDT",1764892774257,4.85,3131.8,3131.79,144.372]
["binance-futures","ETHUSDT",1764892774313,4.85,3131.8,3131.79,143.61]
["binance-futures","ETHUSDT",1764892774413,13.939,3131.8,3131.79,143.61]
["binance-futures","ETHUSDT",1764892774469,13.939,3131.8,3131.79,143.607]
["binance-futures","ETHUSDT",1764892774521,13.949,3131.8,3131.79,144.756]
["binance-futures","ETHUSDT",1764892774573,13.949,3131.8,3131.79,144.785]
["binance-futures","ETHUSDT",1764892774626,13.949,3131.8,3131.79,144.79]
["binance-futures","ETHUSDT",1764892774677,13.999,3131.8,3131.79,144.853]
["binance-futures","ETHUSDT",1764892774784,4.9,3131.8,3131.79,144.853]
["binance-futures","ETHUSDT",1764892775046,36.508,3131.8,3131.79,105.304]
["binance-futures","ETHUSDT",1764892775152,36.508,3131.8,3131.79,103.586]
["binance-futures","ETHUSDT",1764892775203,30.24,3131.8,3131.79,103.62]
["binance-futures","ETHUSDT",1764892775304,30.185,3131.8,3131.79,103.62]
["binance-futures","ETHUSDT",1764892775357,30.185,3131.8,3131.79,103.565]
["binance-futures","ETHUSDT",1764892775566,30.192,3131.8,3131.79,103.564]
["binance-futures","ETHUSDT",1764892775777,50.979,3131.8,3131.79,70.883]
["binance-futures","ETHUSDT",1764892776045,50.979,3131.8,3131.79,70.635]
["binance-futures","ETHUSDT",1764892776101,50.972,3131.8,3131.79,70.623]
["binance-futures","ETHUSDT",1764892776154,50.979,3131.8,3131.79,70.587]
["binance-futures","ETHUSDT",1764892776205,50.979,3131.8,3131.79,69.949]
["binance-futures","ETHUSDT",1764892776257,51.275,3131.8,3131.79,69.849]
["binance-futures","ETHUSDT",1764892776311,39.865,3131.8,3131.79,69.818]
["binance-futures","ETHUSDT",1764892776361,41.627,3131.8,3131.79,81.596]
["binance-futures","ETHUSDT",1764892776413,53.38,3131.8,3131.79,69.818]
["binance-futures","ETHUSDT",1764892776573,53.36,3131.8,3131.79,69.79]
["binance-futures","ETHUSDT",1764892776733,54.056,3131.8,3131.79,69.79]
["binance-futures","ETHUSDT",1764892776788,53.966,3131.8,3131.79,69.79]
["binance-futures","ETHUSDT",1764892776888,53.966,3131.8,3131.79,69.762]
["binance-futures","ETHUSDT",1764892776945,53.977,3131.8,3131.79,69.762]
["binance-futures","ETHUSDT",1764892777049,53.991,3131.8,3131.79,69.737]
["binance-futures","ETHUSDT",1764892777101,42.405,3131.8,3131.79,79.814]
["binance-futures","ETHUSDT",1764892777258,42.405,3131.8,3131.79,79.821]
["binance-futures","ETHUSDT",1764892777473,42.405,3131.8,3131.79,79.829]
["binance-futures","ETHUSDT",1764892777524,42.405,3131.8,3131.79,80.68]
["binance-futures","ETHUSDT",1764892778217,42.405,3131.8,3131.79,80.681]
["binance-futures","ETHUSDT",1764892778269,42.198,3131.8,3131.79,80.681]
["binance-futures","ETHUSDT",1764892778325,41.798,3131.8,3131.79,80.706]
["binance-futures","ETHUSDT",1764892778376,41.798,3131.8,3131.79,80.705]
["binance-futures","ETHUSDT",1764892778589,41.798,3131.8,3131.79,80.744]
["binance-futures","ETHUSDT",1764892778641,41.778,3131.8,3131.79,80.744]
["binance-futures","ETHUSDT",1764892779269,41.007,3131.8,3131.79,80.751]
["binance-futures","ETHUSDT",1764892779321,40.707,3131.8,3131.79,80.751]
["binance-futures","ETHUSDT",1764892779585,40.7,3131.8,3131.79,80.773]
["binance-futures","ETHUSDT",1764892779752,1.929,3131.8,3131.79,90.814]
["binance-futures","ETHUSDT",1764892779805,1.919,3131.8,3131.79,87.767]
["binance-futures","ETHUSDT",1764892779857,6.361,3131.8,3131.79,82.954]
["binance-futures","ETHUSDT",1764892779909,15.467,3131.8,3131.79,82.954]
["binance-futures","ETHUSDT",1764892779960,15.467,3131.8,3131.79,82.795]
["binance-futures","ETHUSDT",1764892780013,15.477,3131.8,3131.79,82.795]
["binance-futures","ETHUSDT",1764892780065,15.477,3131.8,3131.79,82.862]
["binance-futures","ETHUSDT",1764892780175,6.378,3131.8,3131.79,92.897]
["binance-futures","ETHUSDT",1764892780225,6.378,3131.8,3131.79,82.862]
["binance-futures","ETHUSDT",1764892780333,6.378,3131.8,3131.79,82.954]
["binance-futures","ETHUSDT",1764892780385,15.47,3131.8,3131.79,82.954]
["binance-futures","ETHUSDT",1764892780545,6.165,3131.8,3131.79,90.82]
["binance-futures","ETHUSDT",1764892780597,6.165,3131.8,3131.79,85.591]
["binance-futures","ETHUSDT",1764892780701,6.165,3131.8,3131.79,85.424]
["binance-futures","ETHUSDT",1764892780753,6.165,3131.8,3131.79,85.432]
["binance-futures","ETHUSDT",1764892780909,5.665,3131.8,3131.79,85.432]
["binance-futures","ETHUSDT",1764892781069,14.757,3131.8,3131.79,85.439]
["binance-futures","ETHUSDT",1764892781230,5.665,3131.8,3131.79,85.439]
["binance-futures","ETHUSDT",1764892781281,14.764,3131.8,3131.79,80.487]
["binance-futures","ETHUSDT",1764892781337,14.757,3131.8,3131.79,80.5]
["binance-futures","ETHUSDT",1764892781389,14.764,3131.8,3131.79,81.048]
["binance-futures","ETHUSDT",1764892781441,17.237,3131.8,3131.79,81.055]
["binance-futures","ETHUSDT",1764892781497,30.459,3131.8,3131.79,79.043]
["binance-futures","ETHUSDT",1764892781549,30.459,3131.8,3131.79,78.986]
["binance-futures","ETHUSDT",1764892781813,38.472,3131.8,3131.79,78.986]
["binance-futures","ETHUSDT",1764892781969,44.155,3131.8,3131.79,72.676]
["binance-futures","ETHUSDT",1764892782023,44.155,3131.8,3131.79,72.726]
["binance-futures","ETHUSDT",1764892782077,44.633,3131.8,3131.79,79.226]
["binance-futures","ETHUSDT",1764892782128,39.885,3131.8,3131.79,79.233]
["binance-futures","ETHUSDT",1764892782181,40.342,3131.8,3131.79,79.226]
["binance-futures","ETHUSDT",1764892782339,240.941,3131.49,3131.48,17.372]
["binance-futures","ETHUSDT",1764892782391,349.185,3131.49,3131.48,38.746]
["binance-futures","ETHUSDT",1764892782443,104.131,3131.49,3131.48,12.777]
["binance-futures","ETHUSDT",1764892782495,93.458,3131.49,3131.48,33.876]
["binance-futures","ETHUSDT",1764892782548,93.458,3131.49,3131.48,39.162]
["binance-futures","ETHUSDT",1764892782600,93.468,3131.49,3131.48,39.173]
["binance-futures","ETHUSDT",1764892782653,71.932,3131.49,3131.48,50.18]
["binance-futures","ETHUSDT",1764892782705,71.691,3131.49,3131.48,50.18]
["binance-futures","ETHUSDT",1764892782761,30.726,3131.49,3131.48,73.663]
["binance-futures","ETHUSDT",1764892782812,30.726,3131.49,3131.48,63.624]
["binance-futures","ETHUSDT",1764892782864,30.726,3131.49,3131.48,63.634]
["binance-futures","ETHUSDT",1764892782970,30.726,3131.49,3131.48,63.632]
["binance-futures","ETHUSDT",1764892783021,30.726,3131.49,3131.48,63.699]
["binance-futures","ETHUSDT",1764892783077,30.631,3131.49,3131.48,63.75]
["binance-futures","ETHUSDT",1764892783233,30.638,3131.49,3131.48,63.75]
["binance-futures","ETHUSDT",1764892783287,9.452,3131.49,3131.48,63.349]
["binance-futures","ETHUSDT",1764892783337,9.77,3131.49,3131.48,63.349]
["binance-futures","ETHUSDT",1764892783389,9.472,3131.49,3131.48,63.379]
["binance-futures","ETHUSDT",1764892783493,9.472,3131.49,3131.48,63.312]
["binance-futures","ETHUSDT",1764892783545,9.472,3131.49,3131.48,65.685]
["binance-futures","ETHUSDT",1764892783598,13.901,3131.49,3131.48,65.691]
["binance-futures","ETHUSDT",1764892783701,117.989,3131.79,3131.78,105.587]
["binance-futures","ETHUSDT",1764892783754,63.076,3131.79,3131.78,125.368]
["binance-futures","ETHUSDT",1764892783808,63.165,3131.79,3131.78,125.378]
["binance-futures","ETHUSDT",1764892783913,63.165,3131.79,3131.78,125.445]
["binance-futures","ETHUSDT",1764892783964,63.165,3131.79,3131.78,123.933]
["binance-futures","ETHUSDT",1764892784016,63.165,3131.79,3131.78,119.43]
["binance-futures","ETHUSDT",1764892784065,63.165,3131.79,3131.78,119.484]
["binance-futures","ETHUSDT",1764892784221,76.38,3131.79,3131.78,49.632]
["binance-futures","ETHUSDT",1764892784328,76.38,3131.79,3131.78,49.63]
["binance-futures","ETHUSDT",1764892784377,76.38,3131.79,3131.78,47.63]
["binance-futures","ETHUSDT",1764892784701,76.416,3131.79,3131.78,47.63]
["binance-futures","ETHUSDT",1764892784965,93.26,3131.79,3131.78,26.576]
["binance-futures","ETHUSDT",1764892785020,63.201,3131.79,3131.78,28.541]
["binance-futures","ETHUSDT",1764892785071,76.57,3131.79,3131.78,17.467]
["binance-futures","ETHUSDT",1764892785124,76.57,3131.79,3131.78,29.266]
["binance-futures","ETHUSDT",1764892785177,76.57,3131.79,3131.78,40.967]
["binance-futures","ETHUSDT",1764892785228,76.577,3131.79,3131.78,40.991]
["binance-futures","ETHUSDT",1764892785336,77.041,3131.79,3131.78,40.991]
["binance-futures","ETHUSDT",1764892785441,72.696,3131.79,3131.78,45.672]
["binance-futures","ETHUSDT",1764892785653,72.696,3131.79,3131.78,45.679]
["binance-futures","ETHUSDT",1764892785813,72.689,3131.79,3131.78,45.679]
["binance-futures","ETHUSDT",1764892785865,72.676,3131.79,3131.78,45.679]
["binance-futures","ETHUSDT",1764892786077,72.828,3131.79,3131.78,45.686]
["binance-futures","ETHUSDT",1764892786181,72.669,3131.79,3131.78,45.686]
["binance-futures","ETHUSDT",1764892786289,72.566,3131.79,3131.78,45.686]
["binance-futures","ETHUSDT",1764892786341,72.559,3131.79,3131.78,45.686]
["binance-futures","ETHUSDT",1764892786497,72.589,3131.79,3131.78,45.677]
["binance-futures","ETHUSDT",1764892786549,72.589,3131.79,3131.78,47.075]
["binance-futures","ETHUSDT",1764892786605,72.589,3131.79,3131.78,46.94]
["binance-futures","ETHUSDT",1764892786657,48.214,3131.79,3131.78,46.94]
["binance-futures","ETHUSDT",1764892786705,47.75,3131.79,3131.78,46.94]
["binance-futures","ETHUSDT",1764892786758,47.75,3131.79,3131.78,47.007]
["binance-futures","ETHUSDT",1764892786811,48.955,3131.79,3131.78,47.019]
["binance-futures","ETHUSDT",1764892787233,48.955,3131.79,3131.78,47.012]
["binance-futures","ETHUSDT",1764892787284,48.965,3131.79,3131.78,47.012]
["binance-futures","ETHUSDT",1764892787497,48.958,3131.79,3131.78,47.118]
["binance-futures","ETHUSDT",1764892787813,48.804,3131.79,3131.78,46.889]
["binance-futures","ETHUSDT",1764892787865,48.791,3131.79,3131.78,46.889]
["binance-futures","ETHUSDT",1764892787969,48.791,3131.79,3131.78,46.789]
["binance-futures","ETHUSDT",1764892788025,48.791,3131.79,3131.78,46.141]
["binance-futures","ETHUSDT",1764892788073,48.784,3131.79,3131.78,46.141]
["binance-futures","ETHUSDT",1764892788233,48.774,3131.79,3131.78,46.143]
["binance-futures","ETHUSDT",1764892788288,48.75,3131.79,3131.78,46.143]
["binance-futures","ETHUSDT",1764892788337,48.75,3131.79,3131.78,46.076]
["binance-futures","ETHUSDT",1764892788445,27.26,3131.79,3131.78,47.936]
["binance-futures","ETHUSDT",1764892788498,27.27,3131.79,3131.78,47.936]
["binance-futures","ETHUSDT",1764892788661,27.285,3131.79,3131.78,47.936]
["binance-futures","ETHUSDT",1764892788713,27.285,3131.79,3131.78,48.003]
["binance-futures","ETHUSDT",1764892789080,19.493,3131.79,3131.78,48.056]
["binance-futures","ETHUSDT",1764892789128,19.493,3131.79,3131.78,48.063]
["binance-futures","ETHUSDT",1764892789233,19.493,3131.79,3131.78,47.106]
["binance-futures","ETHUSDT",1764892789497,19.5,3131.79,3131.78,47.17]
["binance-futures","ETHUSDT",1764892789549,10.401,3131.79,3131.78,48.069]
["binance-futures","ETHUSDT",1764892789705,31.436,3131.84,3131.83,184.933]
["binance-futures","ETHUSDT",1764892789757,31.452,3131.84,3131.83,173.961]
["binance-futures","ETHUSDT",1764892789813,31.445,3131.84,3131.83,173.961]
["binance-futures","ETHUSDT",1764892789863,31.442,3131.84,3131.83,173.961]
["binance-futures","ETHUSDT",1764892789916,31.482,3131.84,3131.83,173.979]
["binance-futures","ETHUSDT",1764892790021,31.482,3131.84,3131.83,167.147]
["binance-futures","ETHUSDT",1764892790075,31.482,3131.84,3131.83,167.324]
["binance-futures","ETHUSDT",1764892790182,76.095,3132.22,3132.21,56.459]
["binance-futures","ETHUSDT",1764892790236,70.504,3132.22,3132.21,56.459]
["binance-futures","ETHUSDT",1764892790287,64.646,3132.22,3132.21,56.469]
["binance-futures","ETHUSDT",1764892790341,62.49,3132.22,3132.21,56.501]
["binance-futures","ETHUSDT",1764892790393,63.319,3132.22,3132.21,34.928]
["binance-futures","ETHUSDT",1764892790496,160.275,3132.01,3132.0,72.777]
["binance-futures","ETHUSDT",1764892790600,160.285,3132.01,3132.0,72.787]
["binance-futures","ETHUSDT",1764892790702,160.498,3132.01,3132.0,83.957]
["binance-futures","ETHUSDT",1764892790754,160.498,3132.01,3132.0,83.95]
["binance-futures","ETHUSDT",1764892790857,160.589,3132.01,3132.0,72.79]
["binance-futures","ETHUSDT",1764892790961,160.589,3132.01,3132.0,52.979]
["binance-futures","ETHUSDT",1764892791068,160.589,3132.01,3132.0,53.04]
["binance-futures","ETHUSDT",1764892791121,160.748,3132.01,3132.0,53.04]
["binance-futures","ETHUSDT",1764892791174,150.088,3132.01,3132.0,53.045]
["binance-futures","ETHUSDT",1764892791277,149.997,3132.01,3132.0,53.045]
["binance-futures","ETHUSDT",1764892791855,149.991,3132.01,3132.0,53.045]
["binance-futures","ETHUSDT",1764892791905,150.001,3132.01,3132.0,53.038]
["binance-futures","ETHUSDT",1764892792065,150.008,3132.01,3132.0,53.233]
["binance-futures","ETHUSDT",1764892792117,149.704,3132.01,3132.0,53.233]
["binance-futures","ETHUSDT",1764892792225,149.704,3132.01,3132.0,28.2]
["binance-futures","ETHUSDT",1764892792329,149.679,3132.01,3132.0,28.207]
["binance-futures","ETHUSDT",1764892792433,149.679,3132.01,3132.0,40.156]
["binance-futures","ETHUSDT",1764892792804,149.679,3132.01,3132.0,38.719]
["binance-futures","ETHUSDT",1764892793280,149.679,3132.01,3132.0,38.731]
["binance-futures","ETHUSDT",1764892793437,149.679,3132.01,3132.0,43.412]
["binance-futures","ETHUSDT",1764892793490,149.679,3132.01,3132.0,43.131]
["binance-futures","ETHUSDT",1764892793650,149.366,3132.01,3132.0,43.131]
["binance-futures","ETHUSDT",1764892793757,149.525,3132.01,3132.0,43.297]
["binance-futures","ETHUSDT",1764892794021,149.03,3132.01,3132.0,43.186]
["binance-futures","ETHUSDT",1764892794336,149.03,3132.01,3132.0,43.179]
["binance-futures","ETHUSDT",1764892794389,129.277,3132.01,3132.0,48.86]
["binance-futures","ETHUSDT",1764892794441,84.746,3132.01,3132.0,60.5]
["binance-futures","ETHUSDT",1764892794809,79.165,3132.01,3132.0,60.493]
["binance-futures","ETHUSDT",1764892795021,79.132,3132.01,3132.0,60.426]
["binance-futures","ETHUSDT",1764892795129,79.132,3132.01,3132.0,59.926]
["binance-futures","ETHUSDT",1764892795233,79.132,3132.01,3132.0,59.856]
["binance-futures","ETHUSDT",1764892795284,79.132,3132.01,3132.0,59.863]
["binance-futures","ETHUSDT",1764892795341,79.132,3132.01,3132.0,59.876]
["binance-futures","ETHUSDT",1764892795393,79.132,3132.01,3132.0,59.836]
["binance-futures","ETHUSDT",1764892795553,79.132,3132.01,3132.0,60.523]
["binance-futures","ETHUSDT",1764892795605,79.011,3132.01,3132.0,60.523]
["binance-futures","ETHUSDT",1764892795713,78.502,3132.01,3132.0,60.523]
["binance-futures","ETHUSDT",1764892796297,78.502,3132.01,3132.0,60.518]
["binance-futures","ETHUSDT",1764892796405,51.243,3132.01,3132.0,60.018]
["binance-futures","ETHUSDT",1764892796457,51.23,3132.01,3132.0,60.034]
["binance-futures","ETHUSDT",1764892796509,51.23,3132.01,3132.0,60.725]
["binance-futures","ETHUSDT",1764892796562,51.23,3132.01,3132.0,42.151]
["binance-futures","ETHUSDT",1764892796613,51.23,3132.01,3132.0,42.161]
["binance-futures","ETHUSDT",1764892796933,50.422,3132.01,3132.0,42.154]
["binance-futures","ETHUSDT",1764892797265,50.422,3132.01,3132.0,42.153]
["binance-futures","ETHUSDT",1764892797317,50.422,3132.01,3132.0,42.16]
["binance-futures","ETHUSDT",1764892797417,50.385,3132.01,3132.0,42.16]
["binance-futures","ETHUSDT",1764892797469,49.593,3132.01,3132.0,42.16]
["binance-futures","ETHUSDT",1764892797521,49.593,3132.01,3132.0,42.159]
["binance-futures","ETHUSDT",1764892797573,31.918,3132.01,3132.0,42.159]
["binance-futures","ETHUSDT",1764892797885,31.918,3132.01,3132.0,42.226]
["binance-futures","ETHUSDT",1764892797993,31.898,3132.01,3132.0,42.226]
["binance-futures","ETHUSDT",1764892798049,31.898,3132.01,3132.0,42.243]
["binance-futures","ETHUSDT",1764892798101,31.598,3132.01,3132.0,42.176]
["binance-futures","ETHUSDT",1764892798261,31.581,3132.01,3132.0,42.175]
["binance-futures","ETHUSDT",1764892798525,31.581,3132.01,3132.0,42.266]
["binance-futures","ETHUSDT",1764892798897,31.581,3132.01,3132.0,42.264]
["binance-futures","ETHUSDT",1764892798949,31.581,3132.01,3132.0,42.262]
["binance-futures","ETHUSDT",1764892799109,31.574,3132.01,3132.0,42.262]
["binance-futures","ETHUSDT",1764892799216,31.574,3132.01,3132.0,42.263]
["binance-futures","ETHUSDT",1764892799321,41.36,3132.01,3132.0,42.263]
["binance-futures","ETHUSDT",1764892799429,41.969,3132.01,3132.0,42.263]
["binance-futures","ETHUSDT",1764892799485,41.969,3132.01,3132.0,42.921]
["binance-futures","ETHUSDT",1764892799541,41.969,3132.01,3132.0,44.291]
["binance-futures","ETHUSDT",1764892799698,41.569,3132.01,3132.0,44.29]
["binance-futures","ETHUSDT",1764892799749,41.091,3132.01,3132.0,44.29]