{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1352856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764720000010,4.138,2994.95,2994.39,11.714]
["binance-futures","ETHUSDT",1764720000062,96.476,2994.63,2994.62,30.597]
["binance-futures","ETHUSDT",1764720000113,96.451,2994.63,2994.62,25.588]
["binance-futures","ETHUSDT",1764720000140,96.476,2994.63,2994.62,11.77]
["binance-futures","ETHUSDT",1764720000523,96.451,2994.63,2994.62,11.77]
["binance-futures","ETHUSDT",1764720000880,96.445,2994.63,2994.62,9.948]
["binance-futures","ETHUSDT",1764720000933,96.445,2994.63,2994.62,4.543]
["binance-futures","ETHUSDT",1764720000988,90.438,2994.63,2994.62,5.228]
["binance-futures","ETHUSDT",1764720001041,90.438,2994.63,2994.62,5.253]
["binance-futures","ETHUSDT",1764720001089,90.438,2994.63,2994.62,5.304]
["binance-futures","ETHUSDT",1764720001137,90.135,2994.63,2994.62,5.285]
["binance-futures","ETHUSDT",1764720001199,90.135,2994.63,2994.62,5.239]
["binance-futures","ETHUSDT",1764720001253,90.135,2994.63,2994.62,5.182]
["binance-futures","ETHUSDT",1764720001306,92.721,2994.63,2994.62,9.532]
["binance-futures","ETHUSDT",1764720001357,103.525,2994.63,2994.62,6.59]
["binance-futures","ETHUSDT",1764720001410,103.127,2994.63,2994.62,20.363]
["binance-futures","ETHUSDT",1764720001463,108.28,2994.63,2994.62,10.644]
["binance-futures","ETHUSDT",1764720001513,107.892,2994.63,2994.62,1.498]
["binance-futures","ETHUSDT",1764720001567,107.594,2994.63,2994.62,1.478]
["binance-futures","ETHUSDT",1764720001672,203.77,2994.38,2994.37,3.628]
["binance-futures","ETHUSDT",1764720001722,203.781,2994.38,2994.37,3.723]
["binance-futures","ETHUSDT",1764720001826,82.952,2993.61,2993.56,1.19]
["binance-futures","ETHUSDT",1764720001879,95.249,2993.61,2993.6,52.927]
["binance-futures","ETHUSDT",1764720001930,113.932,2993.61,2993.6,5.988]
["binance-futures","ETHUSDT",1764720002034,35.576,2993.18,2993.17,0.007]
["binance-futures","ETHUSDT",1764720002139,103.896,2992.96,2992.95,54.984]
["binance-futures","ETHUSDT",1764720002190,107.116,2992.96,2992.95,57.894]
["binance-futures","ETHUSDT",1764720002242,118.615,2992.96,2992.95,57.922]
["binance-futures","ETHUSDT",1764720002295,131.687,2992.96,2992.95,46.345]
["binance-futures","ETHUSDT",1764720002347,131.687,2992.96,2992.95,5.144]
["binance-futures","ETHUSDT",1764720002398,131.687,2992.96,2992.95,5.116]
["binance-futures","ETHUSDT",1764720002449,130.007,2992.96,2992.95,45.257]
["binance-futures","ETHUSDT",1764720002501,117.869,2992.96,2992.95,47.031]
["binance-futures","ETHUSDT",1764720002553,117.859,2992.96,2992.95,38.79]
["binance-futures","ETHUSDT",1764720002607,117.897,2992.96,2992.95,36.682]
["binance-futures","ETHUSDT",1764720002657,60.459,2992.96,2992.95,107.203]
["binance-futures","ETHUSDT",1764720002709,55.033,2992.96,2992.95,107.254]
["binance-futures","ETHUSDT",1764720002763,49.344,2992.96,2992.95,107.021]
["binance-futures","ETHUSDT",1764720002817,49.32,2992.96,2992.95,107.13]
["binance-futures","ETHUSDT",1764720002869,49.301,2992.96,2992.95,107.141]
["binance-futures","ETHUSDT",1764720002977,33.596,2992.96,2992.95,107.152]
["binance-futures","ETHUSDT",1764720003029,33.596,2992.96,2992.95,107.117]
["binance-futures","ETHUSDT",1764720003079,33.541,2992.96,2992.95,106.956]
["binance-futures","ETHUSDT",1764720003133,33.675,2992.96,2992.95,106.946]
["binance-futures","ETHUSDT",1764720003185,33.703,2992.96,2992.95,106.946]
["binance-futures","ETHUSDT",1764720003237,33.745,2992.96,2992.95,106.946]
["binance-futures","ETHUSDT",1764720003290,33.554,2992.96,2992.95,105.907]
["binance-futures","ETHUSDT",1764720003341,33.367,2992.96,2992.95,106.603]
["binance-futures","ETHUSDT",1764720003397,33.244,2992.96,2992.95,106.61]
["binance-futures","ETHUSDT",1764720003556,0.207,2993.2,2993.04,131.747]
["binance-futures","ETHUSDT",1764720003609,23.869,2993.35,2993.34,198.546]
["binance-futures","ETHUSDT",1764720003661,4.685,2993.35,2993.34,190.6]
["binance-futures","ETHUSDT",1764720003712,2.98,2993.35,2993.34,190.649]
["binance-futures","ETHUSDT",1764720003765,26.533,2993.35,2993.34,189.529]
["binance-futures","ETHUSDT",1764720003817,14.42,2993.35,2993.34,189.213]
["binance-futures","ETHUSDT",1764720003866,28.246,2993.35,2993.34,189.837]
["binance-futures","ETHUSDT",1764720003919,76.43,2993.35,2993.34,149.399]
["binance-futures","ETHUSDT",1764720003970,59.231,2993.35,2993.34,161.307]
["binance-futures","ETHUSDT",1764720004023,76.432,2993.35,2993.34,89.347]
["binance-futures","ETHUSDT",1764720004076,76.432,2993.35,2993.34,72.997]
["binance-futures","ETHUSDT",1764720004129,77.205,2993.35,2993.34,9.53]
["binance-futures","ETHUSDT",1764720004179,77.614,2993.35,2993.34,9.138]
["binance-futures","ETHUSDT",1764720004230,77.614,2993.35,2993.34,8.965]
["binance-futures","ETHUSDT",1764720004335,229.116,2993.04,2993.03,1.966]
["binance-futures","ETHUSDT",1764720004439,173.271,2992.96,2992.95,14.913]
["binance-futures","ETHUSDT",1764720004489,169.066,2992.96,2992.95,2.261]
["binance-futures","ETHUSDT",1764720004545,154.415,2992.96,2992.95,2.239]
["binance-futures","ETHUSDT",1764720004598,154.86,2992.96,2992.95,0.98]
["binance-futures","ETHUSDT",1764720004651,153.156,2992.96,2992.95,5.816]
["binance-futures","ETHUSDT",1764720004755,208.678,2992.47,2992.46,2.09]
["binance-futures","ETHUSDT",1764720004808,122.995,2992.47,2992.46,11.823]
["binance-futures","ETHUSDT",1764720004859,69.41,2992.47,2992.46,55.042]
["binance-futures","ETHUSDT",1764720004912,57.547,2992.47,2992.46,56.733]
["binance-futures","ETHUSDT",1764720004962,57.838,2992.47,2992.46,54.803]
["binance-futures","ETHUSDT",1764720005015,57.522,2992.47,2992.46,40.837]
["binance-futures","ETHUSDT",1764720005066,196.825,2992.46,2992.45,1.205]
["binance-futures","ETHUSDT",1764720005116,198.374,2992.46,2992.45,1.118]
["binance-futures","ETHUSDT",1764720005166,198.426,2992.46,2992.45,1.129]
["binance-futures","ETHUSDT",1764720005220,198.433,2992.46,2992.45,0.795]
["binance-futures","ETHUSDT",1764720005272,198.384,2992.46,2992.45,0.795]
["binance-futures","ETHUSDT",1764720005323,198.41,2992.46,2992.45,0.99]
["binance-futures","ETHUSDT",1764720005374,198.624,2992.46,2992.45,0.99]
["binance-futures","ETHUSDT",1764720005425,203.296,2992.46,2992.45,0.799]
["binance-futures","ETHUSDT",1764720005479,203.203,2992.46,2992.45,0.799]
["binance-futures","ETHUSDT",1764720005529,203.203,2992.46,2992.45,1.047]
["binance-futures","ETHUSDT",1764720005585,203.337,2992.46,2992.45,1.047]
["binance-futures","ETHUSDT",1764720005637,203.305,2992.46,2992.45,1.047]
["binance-futures","ETHUSDT",1764720005686,203.305,2992.46,2992.45,0.56]
["binance-futures","ETHUSDT",1764720005740,153.974,2992.46,2992.45,89.599]
["binance-futures","ETHUSDT",1764720005793,126.28,2992.46,2992.45,100.72]
["binance-futures","ETHUSDT",1764720005842,124.143,2992.46,2992.45,100.731]
["binance-futures","ETHUSDT",1764720005897,124.143,2992.46,2992.45,100.365]
["binance-futures","ETHUSDT",1764720005949,123.29,2992.46,2992.45,100.384]
["binance-futures","ETHUSDT",1764720006001,123.266,2992.46,2992.45,100.384]
["binance-futures","ETHUSDT",1764720006051,119.286,2992.46,2992.45,100.411]
["binance-futures","ETHUSDT",1764720006104,2.792,2992.74,2992.73,257.855]
["binance-futures","ETHUSDT",1764720006156,0.499,2992.75,2992.74,249.767]
["binance-futures","ETHUSDT",1764720006208,24.306,2992.89,2992.88,202.218]
["binance-futures","ETHUSDT",1764720006261,24.346,2992.89,2992.88,194.735]
["binance-futures","ETHUSDT",1764720006312,24.357,2992.89,2992.88,197.454]
["binance-futures","ETHUSDT",1764720006363,24.357,2992.89,2992.88,197.817]
["binance-futures","ETHUSDT",1764720006416,24.314,2992.89,2992.88,197.817]
["binance-futures","ETHUSDT",1764720006468,42.324,2992.89,2992.88,113.751]
["binance-futures","ETHUSDT",1764720006519,83.516,2992.89,2992.88,34.889]
["binance-futures","ETHUSDT",1764720006570,83.527,2992.89,2992.88,20.588]
["binance-futures","ETHUSDT",1764720006621,83.527,2992.89,2992.88,22.215]
["binance-futures","ETHUSDT",1764720006673,83.409,2992.89,2992.88,22.215]
["binance-futures","ETHUSDT",1764720006727,84.993,2992.89,2992.88,3.824]
["binance-futures","ETHUSDT",1764720006780,84.941,2992.89,2992.88,3.824]
["binance-futures","ETHUSDT",1764720006883,84.945,2992.89,2992.88,3.824]
["binance-futures","ETHUSDT",1764720006989,84.971,2992.89,2992.88,3.824]
["binance-futures","ETHUSDT",1764720007040,68.376,2992.89,2992.88,3.9]
["binance-futures","ETHUSDT",1764720007092,0.94,2994.25,2994.05,50.167]
["binance-futures","ETHUSDT",1764720007144,7.656,2994.32,2994.3,23.408]
["binance-futures","ETHUSDT",1764720007196,21.406,2994.63,2994.45,42.766]
["binance-futures","ETHUSDT",1764720007248,3.274,2994.63,2994.62,78.796]
["binance-futures","ETHUSDT",1764720007301,258.292,2994.63,2994.62,0.637]
["binance-futures","ETHUSDT",1764720007404,23.122,2994.37,2994.36,0.04]
["binance-futures","ETHUSDT",1764720007456,113.286,2994.32,2994.3,0.028]
["binance-futures","ETHUSDT",1764720007508,204.015,2994.25,2994.24,25.8]
["binance-futures","ETHUSDT",1764720007558,159.54,2994.25,2994.24,9.123]
["binance-futures","ETHUSDT",1764720007610,159.54,2994.25,2994.24,23.231]
["binance-futures","ETHUSDT",1764720007662,45.754,2994.25,2994.24,70.574]
["binance-futures","ETHUSDT",1764720007714,9.528,2994.25,2994.24,80.359]
["binance-futures","ETHUSDT",1764720007767,9.112,2994.25,2994.24,80.572]
["binance-futures","ETHUSDT",1764720007818,46.35,2994.46,2994.45,154.603]
["binance-futures","ETHUSDT",1764720007870,74.041,2994.46,2994.45,5.576]
["binance-futures","ETHUSDT",1764720007921,61.685,2994.46,2994.45,32.499]
["binance-futures","ETHUSDT",1764720007973,60.134,2994.46,2994.45,32.997]
["binance-futures","ETHUSDT",1764720008026,59.225,2994.46,2994.45,34.407]
["binance-futures","ETHUSDT",1764720008077,37.784,2994.46,2994.45,45.629]
["binance-futures","ETHUSDT",1764720008130,42.223,2994.46,2994.45,45.646]
["binance-futures","ETHUSDT",1764720008181,57.008,2994.46,2994.45,46.294]
["binance-futures","ETHUSDT",1764720008233,55.177,2994.46,2994.45,46.27]
["binance-futures","ETHUSDT",1764720008286,28.541,2994.46,2994.45,59.502]
["binance-futures","ETHUSDT",1764720008337,14.968,2994.46,2994.45,81.439]
["binance-futures","ETHUSDT",1764720008390,1.729,2994.46,2994.45,76.874]
["binance-futures","ETHUSDT",1764720008496,19.698,2994.46,2994.45,78.466]
["binance-futures","ETHUSDT",1764720008549,21.628,2994.46,2994.45,66.518]
["binance-futures","ETHUSDT",1764720008601,21.628,2994.46,2994.45,78.216]
["binance-futures","ETHUSDT",1764720008653,0.729,2994.46,2994.45,78.216]
["binance-futures","ETHUSDT",1764720008705,0.833,2994.46,2994.45,78.216]
["binance-futures","ETHUSDT",1764720008757,0.752,2994.46,2994.45,78.216]
["binance-futures","ETHUSDT",1764720008860,8.189,2994.55,2994.54,169.986]
["binance-futures","ETHUSDT",1764720008913,8.189,2994.55,2994.54,193.723]
["binance-futures","ETHUSDT",1764720008965,91.914,2994.78,2994.77,111.062]
["binance-futures","ETHUSDT",1764720009016,110.128,2994.78,2994.77,11.53]
["binance-futures","ETHUSDT",1764720009066,107.544,2994.78,2994.77,24.99]
["binance-futures","ETHUSDT",1764720009120,107.642,2994.78,2994.77,24.678]
["binance-futures","ETHUSDT",1764720009170,107.645,2994.78,2994.77,24.578]
["binance-futures","ETHUSDT",1764720009223,107.78,2994.78,2994.77,14.702]
["binance-futures","ETHUSDT",1764720009276,107.78,2994.78,2994.77,3.665]
["binance-futures","ETHUSDT",1764720009326,107.797,2994.78,2994.77,3.676]
["binance-futures","ETHUSDT",1764720009379,107.797,2994.78,2994.77,3.715]
["binance-futures","ETHUSDT",1764720009432,107.794,2994.78,2994.77,3.704]
["binance-futures","ETHUSDT",1764720009485,107.794,2994.78,2994.77,4.115]
["binance-futures","ETHUSDT",1764720009642,107.777,2994.78,2994.77,4.115]
["binance-futures","ETHUSDT",1764720009744,195.021,2994.43,2994.42,23.962]
["binance-futures","ETHUSDT",1764720009797,221.908,2994.41,2994.4,59.731]
["binance-futures","ETHUSDT",1764720009849,221.928,2994.41,2994.4,59.815]
["binance-futures","ETHUSDT",1764720009900,221.771,2994.41,2994.4,59.843]
["binance-futures","ETHUSDT",1764720009953,195.958,2994.41,2994.4,101.066]
["binance-futures","ETHUSDT",1764720010004,118.194,2994.41,2994.4,135.806]
["binance-futures","ETHUSDT",1764720010055,116.445,2994.41,2994.4,135.863]
["binance-futures","ETHUSDT",1764720010107,116.565,2994.41,2994.4,104.2]
["binance-futures","ETHUSDT",1764720010159,116.232,2994.41,2994.4,56.934]
["binance-futures","ETHUSDT",1764720010211,116.232,2994.41,2994.4,68.637]
["binance-futures","ETHUSDT",1764720010265,116.232,2994.41,2994.4,70.453]
["binance-futures","ETHUSDT",1764720010319,116.232,2994.41,2994.4,56.96]
["binance-futures","ETHUSDT",1764720010369,115.967,2994.41,2994.4,95.413]
["binance-futures","ETHUSDT",1764720010425,115.696,2994.41,2994.4,108.899]
["binance-futures","ETHUSDT",1764720010477,115.715,2994.41,2994.4,95.788]
["binance-futures","ETHUSDT",1764720010531,115.715,2994.41,2994.4,95.296]
["binance-futures","ETHUSDT",1764720010585,53.075,2994.41,2994.4,112.284]
["binance-futures","ETHUSDT",1764720010634,53.209,2994.41,2994.4,112.284]
["binance-futures","ETHUSDT",1764720010685,53.005,2994.41,2994.4,112.284]
["binance-futures","ETHUSDT",1764720010737,53.005,2994.41,2994.4,88.649]
["binance-futures","ETHUSDT",1764720010793,53.015,2994.41,2994.4,110.491]
["binance-futures","ETHUSDT",1764720010845,50.613,2994.41,2994.4,110.434]
["binance-futures","ETHUSDT",1764720010900,50.613,2994.41,2994.4,110.318]
["binance-futures","ETHUSDT",1764720010950,41.268,2994.41,2994.4,110.318]
["binance-futures","ETHUSDT",1764720011003,41.274,2994.41,2994.4,110.318]
["binance-futures","ETHUSDT",1764720011055,0.04,2994.68,2994.67,194.26]
["binance-futures","ETHUSDT",1764720011107,1.697,2994.78,2994.77,222.233]
["binance-futures","ETHUSDT",1764720011159,1.697,2994.78,2994.77,227.772]
["binance-futures","ETHUSDT",1764720011210,1.708,2994.78,2994.77,227.783]
["binance-futures","ETHUSDT",1764720011263,1.693,2994.92,2994.89,5.921]
["binance-futures","ETHUSDT",1764720011315,16.202,2995.0,2994.99,392.389]
["binance-futures","ETHUSDT",1764720011368,10.232,2995.0,2994.99,218.699]
["binance-futures","ETHUSDT",1764720011419,5.824,2995.24,2995.23,288.253]
["binance-futures","ETHUSDT",1764720011471,0.57,2995.24,2995.23,161.366]
["binance-futures","ETHUSDT",1764720011522,0.57,2995.24,2995.23,161.533]
["binance-futures","ETHUSDT",1764720011573,0.57,2995.24,2995.23,161.396]
["binance-futures","ETHUSDT",1764720011677,12.204,2995.24,2995.23,152.966]
["binance-futures","ETHUSDT",1764720011730,12.204,2995.24,2995.23,152.974]
["binance-futures","ETHUSDT",1764720011785,12.215,2995.24,2995.23,152.826]
["binance-futures","ETHUSDT",1764720011838,12.215,2995.24,2995.23,152.36]
["binance-futures","ETHUSDT",1764720011893,6.981,2995.24,2995.23,152.94]
["binance-futures","ETHUSDT",1764720011943,6.981,2995.24,2995.23,152.813]
["binance-futures","ETHUSDT",1764720012049,6.981,2995.24,2995.23,154.472]
["binance-futures","ETHUSDT",1764720012101,0.04,2995.41,2995.34,108.295]
["binance-futures","ETHUSDT",1764720012153,1.364,2995.48,2995.47,231.45]
["binance-futures","ETHUSDT",1764720012206,1.344,2995.48,2995.47,231.535]
["binance-futures","ETHUSDT",1764720012255,8.548,2995.48,2995.47,210.579]
["binance-futures","ETHUSDT",1764720012309,18.291,2995.48,2995.47,198.879]
["binance-futures","ETHUSDT",1764720012361,18.316,2995.48,2995.47,198.879]
["binance-futures","ETHUSDT",1764720012411,36.609,2995.48,2995.47,197.87]
["binance-futures","ETHUSDT",1764720012464,36.609,2995.48,2995.47,186.189]
["binance-futures","ETHUSDT",1764720012517,36.612,2995.48,2995.47,197.897]
["binance-futures","ETHUSDT",1764720012569,22.794,2995.48,2995.47,197.897]
["binance-futures","ETHUSDT",1764720012621,22.794,2995.48,2995.47,197.91]
["binance-futures","ETHUSDT",1764720012677,7.759,2995.48,2995.47,208.458]
["binance-futures","ETHUSDT",1764720012729,7.766,2995.48,2995.47,208.458]
["binance-futures","ETHUSDT",1764720012781,12.992,2995.48,2995.47,208.391]
["binance-futures","ETHUSDT",1764720012887,12.981,2995.48,2995.47,206.958]
["binance-futures","ETHUSDT",1764720012938,6.883,2995.48,2995.47,206.721]
["binance-futures","ETHUSDT",1764720012989,6.894,2995.48,2995.47,206.647]
["binance-futures","ETHUSDT",1764720013149,7.154,2995.48,2995.47,206.667]
["binance-futures","ETHUSDT",1764720013202,2.707,2995.48,2995.47,206.653]
["binance-futures","ETHUSDT",1764720013254,1.499,2995.62,2995.61,203.8]
["binance-futures","ETHUSDT",1764720013305,1.565,2995.62,2995.61,201.325]
["binance-futures","ETHUSDT",1764720013358,14.096,2996.08,2996.07,171.436]
["binance-futures","ETHUSDT",1764720013410,73.74,2996.08,2996.07,84.155]
["binance-futures","ETHUSDT",1764720013462,105.423,2995.81,2995.8,38.165]
["binance-futures","ETHUSDT",1764720013515,190.169,2995.79,2995.78,14.923]
["binance-futures","ETHUSDT",1764720013567,190.169,2995.79,2995.78,16.438]
["binance-futures","ETHUSDT",1764720013619,190.163,2995.79,2995.78,22.16]
["binance-futures","ETHUSDT",1764720013669,190.163,2995.79,2995.78,22.174]
["binance-futures","ETHUSDT",1764720013725,190.163,2995.79,2995.78,22.155]
["binance-futures","ETHUSDT",1764720013829,190.163,2995.79,2995.78,17.975]
["binance-futures","ETHUSDT",1764720013884,190.163,2995.79,2995.78,17.742]
["binance-futures","ETHUSDT",1764720013934,178.148,2995.79,2995.78,17.77]
["binance-futures","ETHUSDT",1764720013985,177.283,2995.79,2995.78,17.77]
["binance-futures","ETHUSDT",1764720014041,177.372,2995.79,2995.78,17.744]
["binance-futures","ETHUSDT",1764720014145,177.475,2995.79,2995.78,17.744]
["binance-futures","ETHUSDT",1764720014197,177.475,2995.79,2995.78,17.771]
["binance-futures","ETHUSDT",1764720014253,150.036,2995.79,2995.78,31.694]
["binance-futures","ETHUSDT",1764720014304,150.036,2995.79,2995.78,17.876]
["binance-futures","ETHUSDT",1764720014356,150.036,2995.79,2995.78,47.371]
["binance-futures","ETHUSDT",1764720014409,50.65,2995.79,2995.78,94.91]
["binance-futures","ETHUSDT",1764720014460,3.074,2996.09,2996.02,20.835]
["binance-futures","ETHUSDT",1764720014513,21.136,2996.1,2996.09,129.389]
["binance-futures","ETHUSDT",1764720014565,15.901,2996.1,2996.09,162.495]
["binance-futures","ETHUSDT",1764720014617,15.901,2996.1,2996.09,162.633]
["binance-futures","ETHUSDT",1764720014721,10.675,2996.1,2996.09,162.641]
["binance-futures","ETHUSDT",1764720014774,39.302,2996.1,2996.09,140.138]
["binance-futures","ETHUSDT",1764720014822,77.013,2996.1,2996.09,128.355]
["binance-futures","ETHUSDT",1764720014876,76.997,2996.1,2996.09,94.99]
["binance-futures","ETHUSDT",1764720014978,76.997,2996.1,2996.09,94.857]
["binance-futures","ETHUSDT",1764720015033,52.569,2996.1,2996.09,120.247]
["binance-futures","ETHUSDT",1764720015085,52.542,2996.1,2996.09,120.247]
["binance-futures","ETHUSDT",1764720015137,52.542,2996.1,2996.09,120.261]
["binance-futures","ETHUSDT",1764720015192,52.81,2996.1,2996.09,120.488]
["binance-futures","ETHUSDT",1764720015241,52.81,2996.1,2996.09,122.089]
["binance-futures","ETHUSDT",1764720015297,25.697,2996.1,2996.09,117.143]
["binance-futures","ETHUSDT",1764720015348,39.515,2996.1,2996.09,116.377]
["binance-futures","ETHUSDT",1764720015401,25.69,2996.1,2996.09,128.106]
["binance-futures","ETHUSDT",1764720015453,25.679,2996.1,2996.09,128.229]
["binance-futures","ETHUSDT",1764720015506,11.249,2996.1,2996.09,128.269]
["binance-futures","ETHUSDT",1764720015558,11.242,2996.1,2996.09,128.269]
["binance-futures","ETHUSDT",1764720015610,11.242,2996.1,2996.09,128.656]
["binance-futures","ETHUSDT",1764720015661,25.06,2996.1,2996.09,128.656]
["binance-futures","ETHUSDT",1764720015715,35.263,2996.1,2996.09,116.566]
["binance-futures","ETHUSDT",1764720015768,0.541,2996.1,2996.09,128.34]
["binance-futures","ETHUSDT",1764720015819,7.691,2996.2,2996.19,182.181]
["binance-futures","ETHUSDT",1764720015871,10.737,2996.26,2996.25,195.996]
["binance-futures","ETHUSDT",1764720015923,0.375,2996.51,2996.5,115.606]
["binance-futures","ETHUSDT",1764720015975,0.04,2996.61,2996.6,280.411]
["binance-futures","ETHUSDT",1764720016028,19.569,2996.68,2996.67,194.325]
["binance-futures","ETHUSDT",1764720016078,45.028,2996.68,2996.67,124.519]
["binance-futures","ETHUSDT",1764720016129,39.482,2996.68,2996.67,129.29]
["binance-futures","ETHUSDT",1764720016181,26.267,2996.68,2996.67,129.432]
["binance-futures","ETHUSDT",1764720016234,26.607,2996.68,2996.67,129.667]
["binance-futures","ETHUSDT",1764720016285,19.796,2996.68,2996.67,139.37]
["binance-futures","ETHUSDT",1764720016341,12.146,2996.68,2996.67,139.37]
["binance-futures","ETHUSDT",1764720016393,25.934,2996.68,2996.67,139.384]
["binance-futures","ETHUSDT",1764720016444,25.934,2996.68,2996.67,127.708]
["binance-futures","ETHUSDT",1764720016545,30.041,2996.68,2996.67,127.392]
["binance-futures","ETHUSDT",1764720016600,25.957,2996.68,2996.67,141.527]
["binance-futures","ETHUSDT",1764720016649,25.957,2996.68,2996.67,141.513]
["binance-futures","ETHUSDT",1764720016805,25.957,2996.68,2996.67,141.541]
["binance-futures","ETHUSDT",1764720016858,25.957,2996.68,2996.67,141.461]
["binance-futures","ETHUSDT",1764720016910,25.869,2996.68,2996.67,141.467]
["binance-futures","ETHUSDT",1764720016961,25.65,2996.68,2996.67,141.45]
["binance-futures","ETHUSDT",1764720017014,25.65,2996.68,2996.67,141.434]
["binance-futures","ETHUSDT",1764720017064,25.57,2996.68,2996.67,141.451]
["binance-futures","ETHUSDT",1764720017121,25.553,2996.68,2996.67,141.452]
["binance-futures","ETHUSDT",1764720017227,20.749,2996.68,2996.67,141.344]
["binance-futures","ETHUSDT",1764720017277,20.996,2996.68,2996.67,141.344]
["binance-futures","ETHUSDT",1764720017331,20.999,2996.68,2996.67,148.018]
["binance-futures","ETHUSDT",1764720017384,1.955,2996.68,2996.67,148.043]
["binance-futures","ETHUSDT",1764720017436,3.064,2996.75,2996.74,280.668]
["binance-futures","ETHUSDT",1764720017488,8.346,2996.75,2996.74,286.082]
["binance-futures","ETHUSDT",1764720017540,0.04,2996.79,2996.78,19.607]
["binance-futures","ETHUSDT",1764720017593,16.402,2996.83,2996.82,252.513]
["binance-futures","ETHUSDT",1764720017644,23.993,2996.83,2996.82,252.957]
["binance-futures","ETHUSDT",1764720017695,5.075,2996.95,2996.94,260.914]
["binance-futures","ETHUSDT",1764720017748,1.769,2996.95,2996.94,263.538]
["binance-futures","ETHUSDT",1764720017799,39.682,2997.11,2997.1,130.279]
["binance-futures","ETHUSDT",1764720017852,34.783,2997.11,2997.1,125.7]
["binance-futures","ETHUSDT",1764720017903,9.064,2997.11,2997.1,127.406]
["binance-futures","ETHUSDT",1764720017954,9.137,2997.11,2997.1,128.437]
["binance-futures","ETHUSDT",1764720018058,9.137,2997.11,2997.1,128.77]
["binance-futures","ETHUSDT",1764720018110,26.51,2997.11,2997.1,104.199]
["binance-futures","ETHUSDT",1764720018161,67.294,2997.11,2997.1,75.029]
["binance-futures","ETHUSDT",1764720018214,30.611,2997.11,2997.1,97.558]
["binance-futures","ETHUSDT",1764720018265,26.452,2997.11,2997.1,97.806]
["binance-futures","ETHUSDT",1764720018317,26.718,2997.11,2997.1,86.132]
["binance-futures","ETHUSDT",1764720018371,26.218,2997.11,2997.1,86.132]
["binance-futures","ETHUSDT",1764720018423,38.538,2997.11,2997.1,85.102]
["binance-futures","ETHUSDT",1764720018473,26.214,2997.11,2997.1,86.12]
["binance-futures","ETHUSDT",1764720018632,67.405,2997.11,2997.1,4.041]
["binance-futures","ETHUSDT",1764720018681,67.405,2997.11,2997.1,5.402]
["binance-futures","ETHUSDT",1764720018733,65.52,2997.11,2997.1,26.015]
["binance-futures","ETHUSDT",1764720018787,26.209,2997.11,2997.1,64.638]
["binance-futures","ETHUSDT",1764720018837,50.597,2997.11,2997.1,65.381]
["binance-futures","ETHUSDT",1764720018892,26.224,2997.11,2997.1,65.381]
["binance-futures","ETHUSDT",1764720018944,23.504,2997.11,2997.1,65.388]
["binance-futures","ETHUSDT",1764720018997,39.077,2997.11,2997.1,50.904]
["binance-futures","ETHUSDT",1764720019049,41.595,2997.11,2997.1,64.339]
["binance-futures","ETHUSDT",1764720019101,28.785,2997.11,2997.1,65.996]
["binance-futures","ETHUSDT",1764720019155,28.796,2997.11,2997.1,65.996]
["binance-futures","ETHUSDT",1764720019206,28.11,2997.11,2997.1,66.01]
["binance-futures","ETHUSDT",1764720019418,28.12,2997.11,2997.1,77.819]
["binance-futures","ETHUSDT",1764720019469,28.12,2997.11,2997.1,77.96]
["binance-futures","ETHUSDT",1764720019521,7.287,2997.11,2997.1,89.662]
["binance-futures","ETHUSDT",1764720019626,0.048,2997.57,2997.56,150.593]
["binance-futures","ETHUSDT",1764720019678,0.263,2997.9,2997.87,71.726]
["binance-futures","ETHUSDT",1764720019730,28.406,2997.92,2997.91,436.603]
["binance-futures","ETHUSDT",1764720019781,4.737,2997.92,2997.91,171.601]
["binance-futures","ETHUSDT",1764720019834,27.378,2998.15,2998.14,200.513]
["binance-futures","ETHUSDT",1764720019885,50.188,2998.15,2998.14,114.541]
["binance-futures","ETHUSDT",1764720019938,72.215,2998.15,2998.14,39.917]
["binance-futures","ETHUSDT",1764720019988,72.226,2998.15,2998.14,41.418]
["binance-futures","ETHUSDT",1764720020040,72.298,2998.15,2998.14,25.408]
["binance-futures","ETHUSDT",1764720020092,71.332,2998.15,2998.14,32.728]
["binance-futures","ETHUSDT",1764720020144,71.332,2998.15,2998.14,32.745]
["binance-futures","ETHUSDT",1764720020193,71.716,2998.15,2998.14,25.408]
["binance-futures","ETHUSDT",1764720020249,71.716,2998.15,2998.14,25.415]
["binance-futures","ETHUSDT",1764720020301,71.719,2998.15,2998.14,29.922]
["binance-futures","ETHUSDT",1764720020353,60.36,2998.15,2998.14,22.721]
["binance-futures","ETHUSDT",1764720020404,27.869,2998.15,2998.14,67.743]
["binance-futures","ETHUSDT",1764720020457,13.849,2998.15,2998.14,79.424]
["binance-futures","ETHUSDT",1764720020509,13.849,2998.15,2998.14,79.462]
["binance-futures","ETHUSDT",1764720020560,17.708,2998.15,2998.14,67.775]
["binance-futures","ETHUSDT",1764720020613,17.705,2998.15,2998.14,66.619]
["binance-futures","ETHUSDT",1764720020664,31.789,2998.15,2998.14,67.937]
["binance-futures","ETHUSDT",1764720020716,33.73,2998.15,2998.14,68.639]
["binance-futures","ETHUSDT",1764720020768,72.055,2998.15,2998.14,32.857]
["binance-futures","ETHUSDT",1764720020820,77.539,2998.15,2998.14,6.38]
["binance-futures","ETHUSDT",1764720020873,215.694,2998.07,2998.06,47.747]
["binance-futures","ETHUSDT",1764720020921,209.334,2998.07,2998.06,47.758]
["binance-futures","ETHUSDT",1764720020976,206.88,2998.07,2998.06,47.758]
["binance-futures","ETHUSDT",1764720021029,206.96,2998.07,2998.06,48.511]
["binance-futures","ETHUSDT",1764720021081,7.193,2998.07,2998.06,96.147]
["binance-futures","ETHUSDT",1764720021133,3.296,2998.07,2998.06,182.158]
["binance-futures","ETHUSDT",1764720021185,26.788,2998.22,2998.21,192.622]
["binance-futures","ETHUSDT",1764720021235,28.699,2998.22,2998.21,180.002]
["binance-futures","ETHUSDT",1764720021288,28.71,2998.22,2998.21,180.038]
["binance-futures","ETHUSDT",1764720021338,26.78,2998.22,2998.21,179.32]
["binance-futures","ETHUSDT",1764720021391,20.002,2998.22,2998.21,179.328]
["binance-futures","ETHUSDT",1764720021496,30.853,2998.22,2998.21,179.261]
["binance-futures","ETHUSDT",1764720021548,31.508,2998.22,2998.21,169.178]
["binance-futures","ETHUSDT",1764720021599,30.853,2998.22,2998.21,169.273]
["binance-futures","ETHUSDT",1764720021651,36.068,2998.22,2998.21,154.175]
["binance-futures","ETHUSDT",1764720021702,41.489,2998.22,2998.21,151.644]
["binance-futures","ETHUSDT",1764720021757,41.748,2998.22,2998.21,151.644]
["binance-futures","ETHUSDT",1764720021809,53.346,2998.22,2998.21,151.646]
["binance-futures","ETHUSDT",1764720021862,41.513,2998.22,2998.21,134.041]
["binance-futures","ETHUSDT",1764720022021,41.513,2998.22,2998.21,135.377]
["binance-futures","ETHUSDT",1764720022073,82.917,2998.22,2998.21,9.762]
["binance-futures","ETHUSDT",1764720022125,71.651,2998.22,2998.21,23.214]
["binance-futures","ETHUSDT",1764720022175,71.341,2998.22,2998.21,23.214]
["binance-futures","ETHUSDT",1764720022227,59.224,2998.22,2998.21,34.597]
["binance-futures","ETHUSDT",1764720022279,36.25,2998.22,2998.21,55.273]
["binance-futures","ETHUSDT",1764720022331,21.108,2998.22,2998.21,69.054]
["binance-futures","ETHUSDT",1764720022435,21.117,2998.22,2998.21,69.054]
["binance-futures","ETHUSDT",1764720022485,18.907,2998.22,2998.21,69.054]
["binance-futures","ETHUSDT",1764720022539,54.811,2998.22,2998.21,54.961]
["binance-futures","ETHUSDT",1764720022645,69.217,2998.22,2998.21,4.2]
["binance-futures","ETHUSDT",1764720022697,69.015,2998.22,2998.21,5.775]
["binance-futures","ETHUSDT",1764720022749,67.08,2998.22,2998.21,5.779]
["binance-futures","ETHUSDT",1764720022854,156.647,2998.07,2998.06,15.166]
["binance-futures","ETHUSDT",1764720022906,79.92,2997.9,2997.88,1.035]
["binance-futures","ETHUSDT",1764720022958,175.491,2997.89,2997.88,0.849]
["binance-futures","ETHUSDT",1764720023010,332.692,2997.84,2997.83,0.389]
["binance-futures","ETHUSDT",1764720023061,257.432,2997.81,2997.8,52.966]
["binance-futures","ETHUSDT",1764720023114,230.983,2997.81,2997.8,76.151]
["binance-futures","ETHUSDT",1764720023165,188.97,2997.81,2997.8,76.275]
["binance-futures","ETHUSDT",1764720023217,186.324,2997.81,2997.8,89.504]
["binance-futures","ETHUSDT",1764720023269,89.6,2997.81,2997.8,99.272]
["binance-futures","ETHUSDT",1764720023321,89.6,2997.81,2997.8,89.526]
["binance-futures","ETHUSDT",1764720023374,89.6,2997.81,2997.8,89.726]
["binance-futures","ETHUSDT",1764720023426,98.178,2997.81,2997.8,20.015]
["binance-futures","ETHUSDT",1764720023530,167.867,2997.33,2997.32,20.258]
["binance-futures","ETHUSDT",1764720023583,87.888,2997.33,2997.32,36.196]
["binance-futures","ETHUSDT",1764720023635,88.008,2997.33,2997.32,35.117]
["binance-futures","ETHUSDT",1764720023685,87.967,2997.33,2997.32,29.902]
["binance-futures","ETHUSDT",1764720023739,87.988,2997.33,2997.32,43.828]
["binance-futures","ETHUSDT",1764720023791,87.746,2997.33,2997.32,44.018]
["binance-futures","ETHUSDT",1764720023843,87.766,2997.33,2997.32,31.648]
["binance-futures","ETHUSDT",1764720023897,87.766,2997.33,2997.32,31.981]
["binance-futures","ETHUSDT",1764720023949,87.766,2997.33,2997.32,31.935]
["binance-futures","ETHUSDT",1764720024002,24.872,2997.33,2997.32,107.536]
["binance-futures","ETHUSDT",1764720024053,24.872,2997.33,2997.32,95.863]
["binance-futures","ETHUSDT",1764720024107,24.882,2997.33,2997.32,95.874]
["binance-futures","ETHUSDT",1764720024158,24.184,2997.33,2997.32,95.876]
["binance-futures","ETHUSDT",1764720024211,24.184,2997.33,2997.32,95.868]
["binance-futures","ETHUSDT",1764720024264,10.046,2997.33,2997.32,96.003]
["binance-futures","ETHUSDT",1764720024317,15.261,2997.33,2997.32,95.352]
["binance-futures","ETHUSDT",1764720024370,14.786,2997.33,2997.32,95.994]
["binance-futures","ETHUSDT",1764720024421,14.773,2997.33,2997.32,95.994]
["binance-futures","ETHUSDT",1764720024474,19.279,2997.33,2997.32,94.898]
["binance-futures","ETHUSDT",1764720024580,19.269,2997.33,2997.32,76.039]
["binance-futures","ETHUSDT",1764720024684,19.269,2997.33,2997.32,75.703]
["binance-futures","ETHUSDT",1764720024737,19.416,2997.33,2997.32,68.77]
["binance-futures","ETHUSDT",1764720024789,19.416,2997.33,2997.32,68.665]
["binance-futures","ETHUSDT",1764720024897,19.431,2997.33,2997.32,68.665]
["binance-futures","ETHUSDT",1764720024949,19.424,2997.33,2997.32,68.477]
["binance-futures","ETHUSDT",1764720025057,19.431,2997.33,2997.32,70.187]
["binance-futures","ETHUSDT",1764720025109,14.538,2997.33,2997.32,70.204]
["binance-futures","ETHUSDT",1764720025161,28.265,2997.33,2997.32,70.089]
["binance-futures","ETHUSDT",1764720025217,28.227,2997.33,2997.32,70.217]
["binance-futures","ETHUSDT",1764720025375,9.172,2997.33,2997.32,70.233]
["binance-futures","ETHUSDT",1764720025425,8.665,2997.33,2997.32,70.222]
["binance-futures","ETHUSDT",1764720025477,16.086,2997.47,2997.46,181.507]
["binance-futures","ETHUSDT",1764720025531,23.668,2997.47,2997.46,181.406]
["binance-futures","ETHUSDT",1764720025581,14.047,2997.47,2997.46,179.039]
["binance-futures","ETHUSDT",1764720025636,86.936,2997.63,2997.62,168.664]
["binance-futures","ETHUSDT",1764720025689,69.059,2997.63,2997.62,168.998]
["binance-futures","ETHUSDT",1764720025742,7.2,2997.63,2997.62,169.159]
["binance-futures","ETHUSDT",1764720025794,31.588,2997.78,2997.77,165.622]
["binance-futures","ETHUSDT",1764720025845,11.12,2997.78,2997.77,172.774]
["binance-futures","ETHUSDT",1764720025897,5.883,2997.78,2997.77,184.474]
["binance-futures","ETHUSDT",1764720025949,10.661,2997.78,2997.77,165.802]
["binance-futures","ETHUSDT",1764720026001,5.424,2997.78,2997.77,177.91]
["binance-futures","ETHUSDT",1764720026049,4.435,2997.78,2997.77,179.719]
["binance-futures","ETHUSDT",1764720026104,4.435,2997.78,2997.77,180.916]
["binance-futures","ETHUSDT",1764720026155,4.445,2997.78,2997.77,179.784]
["binance-futures","ETHUSDT",1764720026205,3.445,2997.78,2997.77,179.894]
["binance-futures","ETHUSDT",1764720026258,3.445,2997.78,2997.77,179.923]
["binance-futures","ETHUSDT",1764720026313,3.445,2997.78,2997.77,179.94]
["binance-futures","ETHUSDT",1764720026365,0.666,2997.88,2997.87,209.38]
["binance-futures","ETHUSDT",1764720026417,7.681,2997.88,2997.87,204.794]
["binance-futures","ETHUSDT",1764720026465,7.702,2997.88,2997.87,189.69]
["binance-futures","ETHUSDT",1764720026520,7.702,2997.88,2997.87,190.056]
["binance-futures","ETHUSDT",1764720026572,7.835,2997.88,2997.87,202.062]
["binance-futures","ETHUSDT",1764720026676,7.835,2997.88,2997.87,190.401]
["binance-futures","ETHUSDT",1764720026726,7.835,2997.88,2997.87,215.269]
["binance-futures","ETHUSDT",1764720026779,7.968,2997.88,2997.87,215.269]
["binance-futures","ETHUSDT",1764720026885,7.968,2997.88,2997.87,215.287]
["binance-futures","ETHUSDT",1764720026992,7.968,2997.88,2997.87,215.297]
["binance-futures","ETHUSDT",1764720027041,7.968,2997.88,2997.87,203.813]
["binance-futures","ETHUSDT",1764720027093,8.277,2997.88,2997.87,202.976]
["binance-futures","ETHUSDT",1764720027147,8.268,2997.88,2997.87,202.976]
["binance-futures","ETHUSDT",1764720027252,8.268,2997.88,2997.87,214.647]
["binance-futures","ETHUSDT",1764720027353,8.268,2997.88,2997.87,203.111]
["binance-futures","ETHUSDT",1764720027405,8.25,2997.88,2997.87,203.111]
["binance-futures","ETHUSDT",1764720027457,8.25,2997.88,2997.87,214.782]
["binance-futures","ETHUSDT",1764720027509,8.25,2997.88,2997.87,214.812]
["binance-futures","ETHUSDT",1764720027565,8.012,2997.88,2997.87,214.851]
["binance-futures","ETHUSDT",1764720027673,8.052,2997.88,2997.87,214.851]
["binance-futures","ETHUSDT",1764720027726,8.052,2997.88,2997.87,203.18]
["binance-futures","ETHUSDT",1764720027777,8.017,2997.88,2997.87,214.851]
["binance-futures","ETHUSDT",1764720027833,38.558,2997.88,2997.87,168.163]
["binance-futures","ETHUSDT",1764720027937,36.612,2997.88,2997.87,167.869]
["binance-futures","ETHUSDT",1764720027990,21.288,2997.88,2997.87,167.886]
["binance-futures","ETHUSDT",1764720028042,21.248,2997.88,2997.87,167.903]
["binance-futures","ETHUSDT",1764720028097,20.242,2997.88,2997.87,168.046]
["binance-futures","ETHUSDT",1764720028149,20.207,2997.88,2997.87,168.046]
["binance-futures","ETHUSDT",1764720028203,6.389,2997.88,2997.87,179.717]
["binance-futures","ETHUSDT",1764720028255,25.406,2997.88,2997.87,168.056]
["binance-futures","ETHUSDT",1764720028309,25.406,2997.88,2997.87,167.893]
["binance-futures","ETHUSDT",1764720028360,25.406,2997.88,2997.87,168.03]
["binance-futures","ETHUSDT",1764720028468,25.406,2997.88,2997.87,167.895]
["binance-futures","ETHUSDT",1764720028520,28.77,2997.88,2997.87,149.696]
["binance-futures","ETHUSDT",1764720028569,28.777,2997.88,2997.87,144.528]
["binance-futures","ETHUSDT",1764720028624,28.777,2997.88,2997.87,144.513]
["binance-futures","ETHUSDT",1764720028674,28.77,2997.88,2997.87,144.513]
["binance-futures","ETHUSDT",1764720028729,28.777,2997.88,2997.87,144.651]
["binance-futures","ETHUSDT",1764720028781,26.847,2997.88,2997.87,144.651]
["binance-futures","ETHUSDT",1764720028889,26.56,2997.88,2997.87,144.651]
["binance-futures","ETHUSDT",1764720028939,26.552,2997.88,2997.87,144.651]
["binance-futures","ETHUSDT",1764720028992,26.544,2997.88,2997.87,144.651]
["binance-futures","ETHUSDT",1764720029041,26.519,2997.88,2997.87,156.367]
["binance-futures","ETHUSDT",1764720029096,26.519,2997.88,2997.87,159.485]
["binance-futures","ETHUSDT",1764720029149,28.636,2997.88,2997.87,138.039]
["binance-futures","ETHUSDT",1764720029201,28.636,2997.88,2997.87,138.059]
["binance-futures","ETHUSDT",1764720029255,28.636,2997.88,2997.87,135.27]
["binance-futures","ETHUSDT",1764720029305,28.636,2997.88,2997.87,135.14]
["binance-futures","ETHUSDT",1764720029360,11.189,2998.01,2998.0,75.06]
["binance-futures","ETHUSDT",1764720029413,31.186,2998.01,2998.0,210.182]
["binance-futures","ETHUSDT",1764720029464,26.197,2998.01,2998.0,198.199]
["binance-futures","ETHUSDT",1764720029517,6.623,2998.01,2998.0,218.29]
["binance-futures","ETHUSDT",1764720029565,6.623,2998.01,2998.0,212.268]
["binance-futures","ETHUSDT",1764720029617,6.623,2998.01,2998.0,212.94]
["binance-futures","ETHUSDT",1764720029671,2.994,2998.57,2998.56,21.787]
["binance-futures","ETHUSDT",1764720029723,57.366,2998.57,2998.56,102.905]
["binance-futures","ETHUSDT",1764720029775,69.142,2998.57,2998.56,39.243]
["binance-futures","ETHUSDT",1764720029827,71.915,2998.57,2998.56,1.364]
["binance-futures","ETHUSDT",1764720029881,71.949,2998.57,2998.56,1.184]
["binance-futures","ETHUSDT",1764720029983,149.185,2998.19,2998.14,0.047]
["binance-futures","ETHUSDT",1764720030035,203.251,2998.01,2998.0,67.745]
["binance-futures","ETHUSDT",1764720030088,224.467,2998.01,2998.0,67.858]
["binance-futures","ETHUSDT",1764720030140,178.227,2998.01,2998.0,100.274]
["binance-futures","ETHUSDT",1764720030190,191.442,2998.01,2998.0,98.789]
["binance-futures","ETHUSDT",1764720030295,191.359,2998.01,2998.0,93.563]
["binance-futures","ETHUSDT",1764720030347,191.359,2998.01,2998.0,66.545]
["binance-futures","ETHUSDT",1764720030397,191.492,2998.01,2998.0,66.511]
["binance-futures","ETHUSDT",1764720030451,191.566,2998.01,2998.0,66.511]
["binance-futures","ETHUSDT",1764720030556,191.566,2998.01,2998.0,65.775]
["binance-futures","ETHUSDT",1764720030606,191.566,2998.01,2998.0,65.809]
["binance-futures","ETHUSDT",1764720030659,192.788,2998.01,2998.0,65.809]
["binance-futures","ETHUSDT",1764720030710,192.456,2998.01,2998.0,43.47]
["binance-futures","ETHUSDT",1764720030763,192.601,2998.01,2998.0,49.389]
["binance-futures","ETHUSDT",1764720030816,186.683,2998.01,2998.0,62.617]
["binance-futures","ETHUSDT",1764720030865,182.533,2998.01,2998.0,62.617]
["binance-futures","ETHUSDT",1764720030920,182.533,2998.01,2998.0,62.647]
["binance-futures","ETHUSDT",1764720030969,176.084,2998.01,2998.0,62.632]
["binance-futures","ETHUSDT",1764720031024,176.084,2998.01,2998.0,56.67]
["binance-futures","ETHUSDT",1764720031075,176.102,2998.01,2998.0,56.698]
["binance-futures","ETHUSDT",1764720031181,175.954,2998.01,2998.0,57.001]
["binance-futures","ETHUSDT",1764720031237,175.954,2998.01,2998.0,56.861]
["binance-futures","ETHUSDT",1764720031284,175.936,2998.01,2998.0,43.782]
["binance-futures","ETHUSDT",1764720031389,175.866,2998.01,2998.0,47.428]
["binance-futures","ETHUSDT",1764720031443,175.866,2998.01,2998.0,50.7]
["binance-futures","ETHUSDT",1764720031493,175.866,2998.01,2998.0,46.898]
["binance-futures","ETHUSDT",1764720031546,176.912,2998.01,2998.0,46.898]
["binance-futures","ETHUSDT",1764720031653,176.919,2998.01,2998.0,47.044]
["binance-futures","ETHUSDT",1764720031703,176.919,2998.01,2998.0,46.911]
["binance-futures","ETHUSDT",1764720031757,176.91,2998.01,2998.0,46.464]
["binance-futures","ETHUSDT",1764720031864,176.862,2998.01,2998.0,46.464]
["binance-futures","ETHUSDT",1764720031917,176.862,2998.01,2998.0,46.589]
["binance-futures","ETHUSDT",1764720031968,176.852,2998.01,2998.0,46.589]
["binance-futures","ETHUSDT",1764720032020,175.853,2998.01,2998.0,46.589]
["binance-futures","ETHUSDT",1764720032124,163.222,2997.78,2997.77,1.355]
["binance-futures","ETHUSDT",1764720032177,163.343,2997.78,2997.77,1.706]
["binance-futures","ETHUSDT",1764720032229,163.242,2997.78,2997.77,2.261]
["binance-futures","ETHUSDT",1764720032277,143.81,2997.78,2997.77,52.313]
["binance-futures","ETHUSDT",1764720032329,144.326,2997.78,2997.77,52.313]
["binance-futures","ETHUSDT",1764720032385,144.345,2997.78,2997.77,64.003]
["binance-futures","ETHUSDT",1764720032433,144.247,2997.78,2997.77,64.003]
["binance-futures","ETHUSDT",1764720032489,144.247,2997.78,2997.77,50.401]
["binance-futures","ETHUSDT",1764720032543,144.247,2997.78,2997.77,39.278]
["binance-futures","ETHUSDT",1764720032595,144.247,2997.78,2997.77,39.398]
["binance-futures","ETHUSDT",1764720032649,144.247,2997.78,2997.77,50.88]
["binance-futures","ETHUSDT",1764720032701,144.247,2997.78,2997.77,39.208]
["binance-futures","ETHUSDT",1764720032753,144.398,2997.78,2997.77,27.882]
["binance-futures","ETHUSDT",1764720032806,144.387,2997.78,2997.77,25.532]
["binance-futures","ETHUSDT",1764720032857,144.387,2997.78,2997.77,25.629]
["binance-futures","ETHUSDT",1764720032909,144.373,2997.78,2997.77,25.5]
["binance-futures","ETHUSDT",1764720032965,139.279,2997.78,2997.77,49.351]
["binance-futures","ETHUSDT",1764720033016,139.279,2997.78,2997.77,52.556]
["binance-futures","ETHUSDT",1764720033065,128.899,2997.78,2997.77,64.131]
["binance-futures","ETHUSDT",1764720033121,80.668,2997.78,2997.77,64.131]
["binance-futures","ETHUSDT",1764720033173,67.778,2997.78,2997.77,64.356]
["binance-futures","ETHUSDT",1764720033227,66.07,2997.78,2997.77,64.785]
["binance-futures","ETHUSDT",1764720033278,66.444,2997.78,2997.77,64.501]
["binance-futures","ETHUSDT",1764720033330,66.454,2997.78,2997.77,64.474]
["binance-futures","ETHUSDT",1764720033382,67.411,2997.78,2997.77,49.366]
["binance-futures","ETHUSDT",1764720033437,67.411,2997.78,2997.77,49.27]
["binance-futures","ETHUSDT",1764720033490,57.411,2997.78,2997.77,49.27]
["binance-futures","ETHUSDT",1764720033543,57.418,2997.78,2997.77,49.277]
["binance-futures","ETHUSDT",1764720033593,57.411,2997.78,2997.77,49.314]
["binance-futures","ETHUSDT",1764720033698,57.182,2997.78,2997.77,49.278]
["binance-futures","ETHUSDT",1764720033749,57.098,2997.78,2997.77,49.278]
["binance-futures","ETHUSDT",1764720033802,57.098,2997.78,2997.77,49.145]
["binance-futures","ETHUSDT",1764720033855,49.925,2997.78,2997.77,49.162]
["binance-futures","ETHUSDT",1764720033907,49.925,2997.78,2997.77,49.176]
["binance-futures","ETHUSDT",1764720033957,49.917,2997.78,2997.77,49.176]
["binance-futures","ETHUSDT",1764720034013,49.909,2997.78,2997.77,49.176]
["binance-futures","ETHUSDT",1764720034065,49.74,2997.78,2997.77,49.176]
["binance-futures","ETHUSDT",1764720034117,49.744,2997.78,2997.77,49.301]
["binance-futures","ETHUSDT",1764720034169,48.082,2997.78,2997.77,49.301]
["binance-futures","ETHUSDT",1764720034277,48.085,2997.78,2997.77,37.629]
["binance-futures","ETHUSDT",1764720034329,58.707,2997.78,2997.77,27.673]
["binance-futures","ETHUSDT",1764720034384,73.609,2997.78,2997.77,17.206]
["binance-futures","ETHUSDT",1764720034437,73.609,2997.78,2997.77,17.282]
["binance-futures","ETHUSDT",1764720034490,73.609,2997.78,2997.77,17.326]
["binance-futures","ETHUSDT",1764720034543,74.119,2997.78,2997.77,17.326]
["binance-futures","ETHUSDT",1764720034594,73.529,2997.78,2997.77,5.011]
["binance-futures","ETHUSDT",1764720034646,73.529,2997.78,2997.77,4.932]
["binance-futures","ETHUSDT",1764720034701,73.132,2997.78,2997.77,4.932]
["binance-futures","ETHUSDT",1764720034752,75.181,2997.78,2997.77,0.614]
["binance-futures","ETHUSDT",1764720034803,75.196,2997.78,2997.77,5.829]
["binance-futures","ETHUSDT",1764720034857,74.435,2997.78,2997.77,8.437]
["binance-futures","ETHUSDT",1764720034905,74.425,2997.78,2997.77,0.695]
["binance-futures","ETHUSDT",1764720034961,74.436,2997.78,2997.77,0.692]
["binance-futures","ETHUSDT",1764720035013,74.451,2997.78,2997.77,1.138]
["binance-futures","ETHUSDT",1764720035065,74.451,2997.78,2997.77,1.04]
["binance-futures","ETHUSDT",1764720035117,74.451,2997.78,2997.77,13.386]
["binance-futures","ETHUSDT",1764720035168,74.452,2997.78,2997.77,13.386]
["binance-futures","ETHUSDT",1764720035221,73.173,2997.78,2997.77,17.379]
["binance-futures","ETHUSDT",1764720035277,61.838,2997.78,2997.77,28.489]
["binance-futures","ETHUSDT",1764720035328,73.916,2997.78,2997.77,17.52]
["binance-futures","ETHUSDT",1764720035382,38.582,2997.78,2997.77,56.487]
["binance-futures","ETHUSDT",1764720035434,23.601,2997.78,2997.77,68.184]
["binance-futures","ETHUSDT",1764720035486,23.601,2997.78,2997.77,68.029]
["binance-futures","ETHUSDT",1764720035537,23.156,2997.78,2997.77,68.168]
["binance-futures","ETHUSDT",1764720035593,15.596,2997.78,2997.77,71.466]
["binance-futures","ETHUSDT",1764720035645,15.577,2997.78,2997.77,71.476]
["binance-futures","ETHUSDT",1764720035699,15.578,2997.78,2997.77,74.245]
["binance-futures","ETHUSDT",1764720035748,15.578,2997.78,2997.77,74.234]
["binance-futures","ETHUSDT",1764720035802,15.578,2997.78,2997.77,74.329]
["binance-futures","ETHUSDT",1764720035853,15.578,2997.78,2997.77,74.245]
["binance-futures","ETHUSDT",1764720035907,15.566,2997.78,2997.77,74.215]
["binance-futures","ETHUSDT",1764720035957,15.566,2997.78,2997.77,74.281]
["binance-futures","ETHUSDT",1764720036011,15.359,2997.78,2997.77,74.281]
["binance-futures","ETHUSDT",1764720036063,57.794,2997.78,2997.77,40.68]
["binance-futures","ETHUSDT",1764720036115,69.283,2997.78,2997.77,3.785]
["binance-futures","ETHUSDT",1764720036166,69.283,2997.78,2997.77,8.48]
["binance-futures","ETHUSDT",1764720036217,69.294,2997.78,2997.77,3.265]
["binance-futures","ETHUSDT",1764720036269,69.294,2997.78,2997.77,3.322]
["binance-futures","ETHUSDT",1764720036321,69.312,2997.78,2997.77,8.016]
["binance-futures","ETHUSDT",1764720036373,69.312,2997.78,2997.77,8.108]
["binance-futures","ETHUSDT",1764720036427,69.312,2997.78,2997.77,10.507]
["binance-futures","ETHUSDT",1764720036477,69.312,2997.78,2997.77,5.235]
["binance-futures","ETHUSDT",1764720036531,69.297,2997.78,2997.77,5.235]
["binance-futures","ETHUSDT",1764720036581,69.318,2997.78,2997.77,5.184]
["binance-futures","ETHUSDT",1764720036633,69.318,2997.78,2997.77,5.796]
["binance-futures","ETHUSDT",1764720036686,68.079,2997.78,2997.77,5.796]
["binance-futures","ETHUSDT",1764720036739,68.059,2997.78,2997.77,5.796]
["binance-futures","ETHUSDT",1764720036790,68.026,2997.78,2997.77,17.152]
["binance-futures","ETHUSDT",1764720036897,66.787,2997.78,2997.77,17.152]
["binance-futures","ETHUSDT",1764720036948,42.116,2997.78,2997.77,42.365]
["binance-futures","ETHUSDT",1764720037000,29.043,2997.78,2997.77,42.379]
["binance-futures","ETHUSDT",1764720037103,27.095,2997.78,2997.77,42.379]
["binance-futures","ETHUSDT",1764720037207,27.095,2997.78,2997.77,42.438]
["binance-futures","ETHUSDT",1764720037313,27.012,2997.78,2997.77,42.438]
["binance-futures","ETHUSDT",1764720037417,27.012,2997.78,2997.77,42.447]
["binance-futures","ETHUSDT",1764720037522,28.446,2997.78,2997.77,42.447]
["binance-futures","ETHUSDT",1764720037629,25.436,2997.78,2997.77,42.635]
["binance-futures","ETHUSDT",1764720037681,21.302,2997.78,2997.77,47.345]
["binance-futures","ETHUSDT",1764720037734,39.924,2997.78,2997.77,40.347]
["binance-futures","ETHUSDT",1764720037785,38.019,2997.78,2997.77,27.685]
["binance-futures","ETHUSDT",1764720037891,26.706,2997.78,2997.77,40.579]
["binance-futures","ETHUSDT",1764720038001,26.611,2997.78,2997.77,40.603]
["binance-futures","ETHUSDT",1764720038053,46.008,2997.78,2997.77,43.563]
["binance-futures","ETHUSDT",1764720038106,31.789,2997.78,2997.77,43.563]
["binance-futures","ETHUSDT",1764720038157,56.183,2997.78,2997.77,32.136]
["binance-futures","ETHUSDT",1764720038209,58.06,2997.78,2997.77,32.136]
["binance-futures","ETHUSDT",1764720038313,57.995,2997.78,2997.77,32.136]
["binance-futures","ETHUSDT",1764720038367,58.501,2997.78,2997.77,32.136]
["binance-futures","ETHUSDT",1764720038417,58.08,2997.78,2997.77,32.122]
["binance-futures","ETHUSDT",1764720038473,57.974,2997.78,2997.77,32.15]
["binance-futures","ETHUSDT",1764720038528,57.858,2997.78,2997.77,32.15]
["binance-futures","ETHUSDT",1764720038636,57.851,2997.78,2997.77,34.616]
["binance-futures","ETHUSDT",1764720038742,46.602,2997.78,2997.77,46.765]
["binance-futures","ETHUSDT",1764720038844,35.769,2997.78,2997.77,46.765]
["binance-futures","ETHUSDT",1764720038898,35.769,2997.78,2997.77,46.758]
["binance-futures","ETHUSDT",1764720038953,35.761,2997.78,2997.77,45.758]
["binance-futures","ETHUSDT",1764720039005,35.753,2997.78,2997.77,45.758]
["binance-futures","ETHUSDT",1764720039057,23.593,2997.78,2997.77,45.758]
["binance-futures","ETHUSDT",1764720039108,23.593,2997.78,2997.77,45.744]
["binance-futures","ETHUSDT",1764720039377,23.593,2997.78,2997.77,33.609]
["binance-futures","ETHUSDT",1764720039429,49.559,2997.78,2997.77,33.609]
["binance-futures","ETHUSDT",1764720039585,49.551,2997.78,2997.77,33.609]
["binance-futures","ETHUSDT",1764720039693,49.551,2997.78,2997.77,33.623]
["binance-futures","ETHUSDT",1764720039797,51.185,2997.78,2997.77,7.015]
["binance-futures","ETHUSDT",1764720039849,46.193,2997.78,2997.77,20.822]
["binance-futures","ETHUSDT",1764720039953,46.367,2997.78,2997.77,7.015]
["binance-futures","ETHUSDT",1764720040057,46.382,2997.78,2997.77,7.318]
["binance-futures","ETHUSDT",1764720040109,49.085,2997.78,2997.77,7.318]
["binance-futures","ETHUSDT",1764720040267,177.201,2997.43,2997.42,27.976]
["binance-futures","ETHUSDT",1764720040319,177.24,2997.43,2997.42,27.484]
["binance-futures","ETHUSDT",1764720040369,177.24,2997.43,2997.42,8.563]
["binance-futures","ETHUSDT",1764720040422,177.24,2997.43,2997.42,8.574]
["binance-futures","ETHUSDT",1764720040475,177.159,2997.43,2997.42,8.574]
["binance-futures","ETHUSDT",1764720040525,177.35,2997.43,2997.42,4.475]
["binance-futures","ETHUSDT",1764720040577,158.581,2997.43,2997.42,8.574]
["binance-futures","ETHUSDT",1764720040632,156.466,2997.43,2997.42,8.574]
["binance-futures","ETHUSDT",1764720040789,156.528,2997.43,2997.42,8.574]
["binance-futures","ETHUSDT",1764720040897,156.528,2997.43,2997.42,8.567]
["binance-futures","ETHUSDT",1764720041000,156.528,2997.43,2997.42,8.512]
["binance-futures","ETHUSDT",1764720041053,165.234,2997.41,2997.4,36.64]
["binance-futures","ETHUSDT",1764720041155,162.237,2997.41,2997.4,36.734]
["binance-futures","ETHUSDT",1764720041209,162.182,2997.41,2997.4,42.14]
["binance-futures","ETHUSDT",1764720041261,162.31,2997.41,2997.4,36.914]
["binance-futures","ETHUSDT",1764720041313,162.345,2997.41,2997.4,36.904]
["binance-futures","ETHUSDT",1764720041368,149.296,2997.41,2997.4,36.904]
["binance-futures","ETHUSDT",1764720041417,149.289,2997.41,2997.4,50.722]
["binance-futures","ETHUSDT",1764720041733,149.289,2997.41,2997.4,36.712]
["binance-futures","ETHUSDT",1764720041784,149.506,2997.41,2997.4,37.314]
["binance-futures","ETHUSDT",1764720041840,145.355,2997.41,2997.4,37.314]
["binance-futures","ETHUSDT",1764720042005,50.833,2997.41,2997.4,74.194]
["binance-futures","ETHUSDT",1764720042057,50.659,2997.41,2997.4,74.211]
["binance-futures","ETHUSDT",1764720042110,50.933,2997.41,2997.4,62.349]
["binance-futures","ETHUSDT",1764720042164,50.914,2997.41,2997.4,73.322]
["binance-futures","ETHUSDT",1764720042217,50.914,2997.41,2997.4,73.447]
["binance-futures","ETHUSDT",1764720042270,50.931,2997.41,2997.4,73.077]
["binance-futures","ETHUSDT",1764720042376,50.328,2997.41,2997.4,73.077]
["binance-futures","ETHUSDT",1764720042485,50.328,2997.41,2997.4,65.122]
["binance-futures","ETHUSDT",1764720042593,49.594,2997.41,2997.4,65.056]
["binance-futures","ETHUSDT",1764720042697,49.594,2997.41,2997.4,64.534]
["binance-futures","ETHUSDT",1764720042749,49.301,2997.41,2997.4,64.534]
["binance-futures","ETHUSDT",1764720042857,49.352,2997.41,2997.4,64.541]
["binance-futures","ETHUSDT",1764720042911,57.081,2997.7,2997.68,40.744]
["binance-futures","ETHUSDT",1764720042961,76.063,2997.7,2997.69,43.219]
["binance-futures","ETHUSDT",1764720043066,120.94,2997.49,2997.48,27.356]
["binance-futures","ETHUSDT",1764720043119,108.885,2997.49,2997.48,39.5]
["binance-futures","ETHUSDT",1764720043170,120.0,2997.49,2997.48,27.442]
["binance-futures","ETHUSDT",1764720043222,119.885,2997.49,2997.48,27.461]
["binance-futures","ETHUSDT",1764720043277,69.345,2997.49,2997.48,52.284]
["binance-futures","ETHUSDT",1764720043329,67.993,2997.49,2997.48,66.679]
["binance-futures","ETHUSDT",1764720043381,50.914,2997.49,2997.48,66.696]
["binance-futures","ETHUSDT",1764720043433,48.74,2997.49,2997.48,66.696]
["binance-futures","ETHUSDT",1764720043486,74.756,2997.49,2997.48,23.614]
["binance-futures","ETHUSDT",1764720043589,208.707,2997.41,2997.3,0.155]
["binance-futures","ETHUSDT",1764720043641,203.881,2997.41,2997.4,3.08]
["binance-futures","ETHUSDT",1764720043695,203.881,2997.41,2997.4,3.091]
["binance-futures","ETHUSDT",1764720043749,203.899,2997.41,2997.4,3.091]
["binance-futures","ETHUSDT",1764720043853,195.872,2997.41,2997.4,3.091]
["binance-futures","ETHUSDT",1764720043906,195.803,2997.41,2997.4,3.091]
["binance-futures","ETHUSDT",1764720044013,195.962,2997.41,2997.4,3.091]
["binance-futures","ETHUSDT",1764720044064,210.202,2997.4,2997.39,0.572]
["binance-futures","ETHUSDT",1764720044118,203.825,2997.4,2997.39,0.576]
["binance-futures","ETHUSDT",1764720044225,164.084,2997.4,2997.39,23.835]
["binance-futures","ETHUSDT",1764720044275,146.969,2997.4,2997.39,26.357]
["binance-futures","ETHUSDT",1764720044329,146.969,2997.4,2997.39,26.368]
["binance-futures","ETHUSDT",1764720044433,146.969,2997.4,2997.39,39.136]
["binance-futures","ETHUSDT",1764720044484,146.969,2997.4,2997.39,52.351]
["binance-futures","ETHUSDT",1764720044539,52.27,2997.4,2997.39,70.847]
["binance-futures","ETHUSDT",1764720044588,47.08,2997.4,2997.39,70.861]
["binance-futures","ETHUSDT",1764720044642,36.897,2997.41,2997.4,253.054]
["binance-futures","ETHUSDT",1764720044693,11.588,2997.41,2997.4,247.411]
["binance-futures","ETHUSDT",1764720044745,14.68,2997.41,2997.4,247.436]
["binance-futures","ETHUSDT",1764720044799,14.68,2997.41,2997.4,247.539]
["binance-futures","ETHUSDT",1764720044851,14.691,2997.41,2997.4,235.716]
["binance-futures","ETHUSDT",1764720044903,14.68,2997.41,2997.4,232.862]
["binance-futures","ETHUSDT",1764720044957,14.564,2997.41,2997.4,233.806]
["binance-futures","ETHUSDT",1764720045006,9.329,2997.41,2997.4,233.609]
["binance-futures","ETHUSDT",1764720045059,9.267,2997.41,2997.4,233.976]
["binance-futures","ETHUSDT",1764720045109,9.201,2997.41,2997.4,233.946]
["binance-futures","ETHUSDT",1764720045161,9.201,2997.41,2997.4,233.774]
["binance-futures","ETHUSDT",1764720045213,9.201,2997.41,2997.4,234.107]
["binance-futures","ETHUSDT",1764720045266,9.187,2997.41,2997.4,234.107]
["binance-futures","ETHUSDT",1764720045370,19.913,2997.41,2997.4,234.241]
["binance-futures","ETHUSDT",1764720045529,14.687,2997.41,2997.4,234.366]
["binance-futures","ETHUSDT",1764720045581,19.831,2997.41,2997.4,234.263]
["binance-futures","ETHUSDT",1764720045633,19.829,2997.41,2997.4,234.232]
["binance-futures","ETHUSDT",1764720045689,26.359,2997.41,2997.4,234.232]
["binance-futures","ETHUSDT",1764720045741,26.506,2997.41,2997.4,214.324]
["binance-futures","ETHUSDT",1764720045794,26.506,2997.41,2997.4,211.782]
["binance-futures","ETHUSDT",1764720045848,26.506,2997.41,2997.4,205.044]
["binance-futures","ETHUSDT",1764720045901,26.506,2997.41,2997.4,204.785]
["binance-futures","ETHUSDT",1764720045953,27.084,2997.41,2997.4,201.789]
["binance-futures","ETHUSDT",1764720046062,26.826,2997.41,2997.4,197.784]
["binance-futures","ETHUSDT",1764720046169,26.966,2997.41,2997.4,197.798]
["binance-futures","ETHUSDT",1764720046275,26.966,2997.41,2997.4,197.724]
["binance-futures","ETHUSDT",1764720046381,26.966,2997.41,2997.4,197.698]
["binance-futures","ETHUSDT",1764720046434,26.966,2997.41,2997.4,197.681]
["binance-futures","ETHUSDT",1764720046488,26.966,2997.41,2997.4,197.698]
["binance-futures","ETHUSDT",1764720046541,27.158,2997.41,2997.4,197.698]
["binance-futures","ETHUSDT",1764720046597,26.969,2997.41,2997.4,197.698]
["binance-futures","ETHUSDT",1764720046649,28.002,2997.41,2997.4,197.681]
["binance-futures","ETHUSDT",1764720046861,27.053,2997.41,2997.4,209.096]
["binance-futures","ETHUSDT",1764720046968,27.053,2997.41,2997.4,209.369]
["binance-futures","ETHUSDT",1764720047025,8.236,2997.41,2997.4,209.379]
["binance-futures","ETHUSDT",1764720047077,7.736,2997.41,2997.4,209.379]
["binance-futures","ETHUSDT",1764720047185,7.785,2997.41,2997.4,209.406]
["binance-futures","ETHUSDT",1764720047238,7.785,2997.41,2997.4,209.395]
["binance-futures","ETHUSDT",1764720047345,7.785,2997.41,2997.4,209.579]
["binance-futures","ETHUSDT",1764720047449,15.522,2997.41,2997.4,209.579]
["binance-futures","ETHUSDT",1764720047501,13.011,2997.41,2997.4,209.579]
["binance-futures","ETHUSDT",1764720047555,34.247,2997.41,2997.4,186.882]
["binance-futures","ETHUSDT",1764720047605,35.176,2997.41,2997.4,186.861]
["binance-futures","ETHUSDT",1764720047658,26.568,2997.41,2997.4,187.381]
["binance-futures","ETHUSDT",1764720047709,26.568,2997.41,2997.4,187.197]
["binance-futures","ETHUSDT",1764720047763,27.393,2997.41,2997.4,187.189]
["binance-futures","ETHUSDT",1764720047814,27.401,2997.41,2997.4,187.189]
["binance-futures","ETHUSDT",1764720047869,24.028,2997.41,2997.4,187.189]
["binance-futures","ETHUSDT",1764720047921,24.043,2997.41,2997.4,187.189]
["binance-futures","ETHUSDT",1764720048029,24.032,2997.41,2997.4,187.278]
["binance-futures","ETHUSDT",1764720048084,24.04,2997.41,2997.4,187.278]
["binance-futures","ETHUSDT",1764720048137,24.032,2997.41,2997.4,187.278]
["binance-futures","ETHUSDT",1764720048245,23.366,2997.41,2997.4,187.157]
["binance-futures","ETHUSDT",1764720048297,21.697,2997.41,2997.4,187.157]
["binance-futures","ETHUSDT",1764720048350,31.9,2997.41,2997.4,187.157]
["binance-futures","ETHUSDT",1764720048405,49.248,2997.41,2997.4,152.163]
["binance-futures","ETHUSDT",1764720048457,64.744,2997.41,2997.4,37.737]
["binance-futures","ETHUSDT",1764720048506,64.699,2997.41,2997.4,38.696]
["binance-futures","ETHUSDT",1764720048557,64.718,2997.41,2997.4,38.696]
["binance-futures","ETHUSDT",1764720048609,64.624,2997.41,2997.4,38.696]
["binance-futures","ETHUSDT",1764720048714,64.624,2997.41,2997.4,38.103]
["binance-futures","ETHUSDT",1764720048769,70.645,2997.41,2997.4,38.103]
["binance-futures","ETHUSDT",1764720048821,70.918,2997.41,2997.4,38.103]
["binance-futures","ETHUSDT",1764720048873,70.91,2997.41,2997.4,38.103]
["binance-futures","ETHUSDT",1764720049033,66.222,2997.41,2997.4,24.818]
["binance-futures","ETHUSDT",1764720049141,66.214,2997.41,2997.4,24.884]
["binance-futures","ETHUSDT",1764720049192,66.826,2997.41,2997.4,24.884]
["binance-futures","ETHUSDT",1764720049244,66.834,2997.41,2997.4,24.914]
["binance-futures","ETHUSDT",1764720049347,54.596,2997.41,2997.4,37.159]
["binance-futures","ETHUSDT",1764720049401,54.604,2997.41,2997.4,50.36]
["binance-futures","ETHUSDT",1764720049453,67.104,2997.41,2997.4,37.874]
["binance-futures","ETHUSDT",1764720049503,67.104,2997.41,2997.4,37.991]
["binance-futures","ETHUSDT",1764720049555,68.151,2997.41,2997.4,38.09]
["binance-futures","ETHUSDT",1764720049658,68.151,2997.41,2997.4,24.272]
["binance-futures","ETHUSDT",1764720049713,68.151,2997.41,2997.4,27.256]
["binance-futures","ETHUSDT",1764720049869,68.136,2997.41,2997.4,27.241]
["binance-futures","ETHUSDT",1764720050028,68.136,2997.41,2997.4,27.177]
["binance-futures","ETHUSDT",1764720050081,66.347,2997.41,2997.4,27.177]
["binance-futures","ETHUSDT",1764720050133,55.636,2997.41,2997.4,39.718]
["binance-futures","ETHUSDT",1764720050184,66.818,2997.41,2997.4,27.483]
["binance-futures","ETHUSDT",1764720050241,55.636,2997.41,2997.4,39.094]
["binance-futures","ETHUSDT",1764720050293,35.712,2997.41,2997.4,46.02]
["binance-futures","ETHUSDT",1764720050345,35.713,2997.41,2997.4,46.02]
["binance-futures","ETHUSDT",1764720050399,35.724,2997.41,2997.4,45.846]
["binance-futures","ETHUSDT",1764720050505,35.724,2997.41,2997.4,45.857]
["binance-futures","ETHUSDT",1764720050613,35.689,2997.41,2997.4,45.857]
["binance-futures","ETHUSDT",1764720050718,22.827,2997.41,2997.4,45.069]
["binance-futures","ETHUSDT",1764720050768,23.742,2997.41,2997.4,45.195]
["binance-futures","ETHUSDT",1764720050821,23.759,2997.41,2997.4,45.195]
["binance-futures","ETHUSDT",1764720050875,23.75,2997.41,2997.4,44.703]
["binance-futures","ETHUSDT",1764720050929,22.367,2997.41,2997.4,44.257]
["binance-futures","ETHUSDT",1764720051033,13.787,2997.41,2997.4,62.857]
["binance-futures","ETHUSDT",1764720051139,1.422,2997.49,2997.48,293.859]
["binance-futures","ETHUSDT",1764720051192,26.35,2997.49,2997.48,201.083]
["binance-futures","ETHUSDT",1764720051242,23.328,2997.49,2997.48,180.203]
["binance-futures","ETHUSDT",1764720051296,23.339,2997.49,2997.48,180.203]
["binance-futures","ETHUSDT",1764720051348,23.222,2997.49,2997.48,180.357]
["binance-futures","ETHUSDT",1764720051401,23.222,2997.49,2997.48,180.401]
["binance-futures","ETHUSDT",1764720051665,17.164,2997.49,2997.48,180.401]
["binance-futures","ETHUSDT",1764720051721,23.382,2997.49,2997.48,180.401]
["binance-futures","ETHUSDT",1764720051773,23.382,2997.49,2997.48,180.418]
["binance-futures","ETHUSDT",1764720051825,23.342,2997.49,2997.48,180.441]
["binance-futures","ETHUSDT",1764720051876,23.354,2997.49,2997.48,180.536]
["binance-futures","ETHUSDT",1764720051985,22.376,2997.49,2997.48,180.536]
["binance-futures","ETHUSDT",1764720052040,21.376,2997.49,2997.48,180.627]
["binance-futures","ETHUSDT",1764720052093,21.376,2997.49,2997.48,180.671]
["binance-futures","ETHUSDT",1764720052196,20.85,2997.49,2997.48,180.671]
["binance-futures","ETHUSDT",1764720052357,20.851,2997.49,2997.48,180.671]
["binance-futures","ETHUSDT",1764720052517,11.915,2997.49,2997.48,180.671]
["binance-futures","ETHUSDT",1764720052568,11.926,2997.49,2997.48,180.671]
["binance-futures","ETHUSDT",1764720052729,23.411,2997.49,2997.48,180.81]
["binance-futures","ETHUSDT",1764720052833,24.087,2997.49,2997.48,181.18]
["binance-futures","ETHUSDT",1764720052884,56.05,2997.49,2997.48,61.933]
["binance-futures","ETHUSDT",1764720052937,56.046,2997.49,2997.48,10.006]
["binance-futures","ETHUSDT",1764720052989,44.797,2997.49,2997.48,26.911]
["binance-futures","ETHUSDT",1764720053041,44.971,2997.49,2997.48,40.112]
["binance-futures","ETHUSDT",1764720053093,44.971,2997.49,2997.48,40.137]
["binance-futures","ETHUSDT",1764720053146,31.756,2997.49,2997.48,59.723]
["binance-futures","ETHUSDT",1764720053198,11.091,2997.49,2997.48,59.771]
["binance-futures","ETHUSDT",1764720053249,11.091,2997.49,2997.48,59.438]
["binance-futures","ETHUSDT",1764720053304,10.917,2997.49,2997.48,59.438]
["binance-futures","ETHUSDT",1764720053356,11.897,2997.49,2997.48,59.461]
["binance-futures","ETHUSDT",1764720053409,18.48,2997.49,2997.48,39.858]
["binance-futures","ETHUSDT",1764720053458,18.487,2997.49,2997.48,39.858]
["binance-futures","ETHUSDT",1764720053513,17.994,2997.49,2997.48,39.875]
["binance-futures","ETHUSDT",1764720053617,17.994,2997.49,2997.48,39.908]
["binance-futures","ETHUSDT",1764720053728,17.994,2997.49,2997.48,39.918]
["binance-futures","ETHUSDT",1764720053884,45.296,2997.49,2997.48,27.733]
["binance-futures","ETHUSDT",1764720053937,42.168,2997.49,2997.48,27.733]
["binance-futures","ETHUSDT",1764720053990,29.027,2997.49,2997.48,38.953]
["binance-futures","ETHUSDT",1764720054043,41.281,2997.49,2997.48,40.952]
["binance-futures","ETHUSDT",1764720054097,28.92,2997.49,2997.48,40.958]
["binance-futures","ETHUSDT",1764720054201,28.92,2997.49,2997.48,41.23]
["binance-futures","ETHUSDT",1764720054253,15.705,2997.49,2997.48,42.252]
["binance-futures","ETHUSDT",1764720054822,12.15,2997.49,2997.48,46.194]
["binance-futures","ETHUSDT",1764720054873,12.15,2997.49,2997.48,46.714]
["binance-futures","ETHUSDT",1764720054925,6.921,2997.49,2997.48,66.849]
["binance-futures","ETHUSDT",1764720054977,6.921,2997.49,2997.48,66.876]
["binance-futures","ETHUSDT",1764720055031,25.993,2997.49,2997.48,46.859]
["binance-futures","ETHUSDT",1764720055084,25.828,2997.49,2997.48,47.023]
["binance-futures","ETHUSDT",1764720055186,25.828,2997.49,2997.48,46.996]
["binance-futures","ETHUSDT",1764720055241,13.986,2997.49,2997.48,46.996]
["binance-futures","ETHUSDT",1764720055291,13.986,2997.49,2997.48,46.973]
["binance-futures","ETHUSDT",1764720055344,13.859,2997.49,2997.48,46.973]
["binance-futures","ETHUSDT",1764720055394,11.86,2997.49,2997.48,47.673]
["binance-futures","ETHUSDT",1764720055549,12.252,2997.49,2997.48,66.028]
["binance-futures","ETHUSDT",1764720055601,20.413,2997.49,2997.48,66.028]
["binance-futures","ETHUSDT",1764720055653,20.424,2997.49,2997.48,66.028]
["binance-futures","ETHUSDT",1764720055706,20.411,2997.49,2997.48,40.629]
["binance-futures","ETHUSDT",1764720055757,20.411,2997.49,2997.48,39.929]
["binance-futures","ETHUSDT",1764720055813,15.185,2997.49,2997.48,62.061]
["binance-futures","ETHUSDT",1764720055865,15.18,2997.49,2997.48,62.227]
["binance-futures","ETHUSDT",1764720055919,7.153,2997.49,2997.48,61.708]
["binance-futures","ETHUSDT",1764720055973,26.186,2997.49,2997.48,41.967]
["binance-futures","ETHUSDT",1764720056024,26.211,2997.49,2997.48,62.16]
["binance-futures","ETHUSDT",1764720056077,26.211,2997.49,2997.48,62.181]
["binance-futures","ETHUSDT",1764720056130,26.211,2997.49,2997.48,62.192]
["binance-futures","ETHUSDT",1764720056180,7.167,2997.49,2997.48,62.909]
["binance-futures","ETHUSDT",1764720056291,7.167,2997.49,2997.48,62.83]
["binance-futures","ETHUSDT",1764720056499,7.403,2997.49,2997.48,63.237]
["binance-futures","ETHUSDT",1764720056549,0.747,2997.49,2997.48,63.34]
["binance-futures","ETHUSDT",1764720056602,6.976,2997.53,2997.52,237.713]
["binance-futures","ETHUSDT",1764720056654,6.976,2997.53,2997.52,237.969]
["binance-futures","ETHUSDT",1764720056706,6.987,2997.53,2997.52,238.718]
["binance-futures","ETHUSDT",1764720056757,6.977,2997.53,2997.52,238.759]
["binance-futures","ETHUSDT",1764720056813,6.977,2997.53,2997.52,239.926]
["binance-futures","ETHUSDT",1764720056869,6.977,2997.53,2997.52,239.594]
["binance-futures","ETHUSDT",1764720056974,6.972,2997.53,2997.52,239.687]
["binance-futures","ETHUSDT",1764720057026,6.972,2997.53,2997.52,239.765]
["binance-futures","ETHUSDT",1764720057079,6.972,2997.53,2997.52,239.881]
["binance-futures","ETHUSDT",1764720057133,6.931,2997.53,2997.52,239.881]
["binance-futures","ETHUSDT",1764720057184,6.912,2997.53,2997.52,240.254]
["binance-futures","ETHUSDT",1764720057289,6.746,2997.53,2997.52,241.861]
["binance-futures","ETHUSDT",1764720057340,6.746,2997.53,2997.52,229.701]
["binance-futures","ETHUSDT",1764720057389,6.764,2997.53,2997.52,215.125]
["binance-futures","ETHUSDT",1764720057445,6.764,2997.53,2997.52,215.117]
["binance-futures","ETHUSDT",1764720057497,6.764,2997.53,2997.52,215.147]
["binance-futures","ETHUSDT",1764720057605,6.764,2997.53,2997.52,215.107]
["binance-futures","ETHUSDT",1764720057657,8.327,2997.53,2997.52,215.107]
["binance-futures","ETHUSDT",1764720057709,8.327,2997.53,2997.52,215.232]
["binance-futures","ETHUSDT",1764720057866,7.66,2997.53,2997.52,215.232]
["binance-futures","ETHUSDT",1764720057921,7.66,2997.53,2997.52,215.259]
["binance-futures","ETHUSDT",1764720058021,7.65,2997.53,2997.52,215.259]
["binance-futures","ETHUSDT",1764720058128,7.65,2997.53,2997.52,216.399]
["binance-futures","ETHUSDT",1764720058179,7.668,2997.53,2997.52,216.889]
["binance-futures","ETHUSDT",1764720058337,7.668,2997.53,2997.52,215.722]
["binance-futures","ETHUSDT",1764720058389,7.624,2997.53,2997.52,215.682]
["binance-futures","ETHUSDT",1764720058442,0.05,2997.79,2997.78,151.314]
["binance-futures","ETHUSDT",1764720058495,22.663,2998.0,2997.99,132.891]
["binance-futures","ETHUSDT",1764720058546,13.471,2998.0,2997.99,133.468]
["binance-futures","ETHUSDT",1764720058597,13.471,2998.0,2997.99,134.247]
["binance-futures","ETHUSDT",1764720058652,26.43,2998.0,2997.99,134.241]
["binance-futures","ETHUSDT",1764720058703,14.769,2998.0,2997.99,134.653]
["binance-futures","ETHUSDT",1764720058755,14.841,2998.0,2997.99,134.653]
["binance-futures","ETHUSDT",1764720058857,14.799,2998.0,2997.99,134.653]
["binance-futures","ETHUSDT",1764720058912,3.715,2998.21,2998.2,59.563]
["binance-futures","ETHUSDT",1764720058964,3.51,2998.21,2998.2,159.271]
["binance-futures","ETHUSDT",1764720059016,3.354,2998.21,2998.2,159.268]
["binance-futures","ETHUSDT",1764720059068,3.365,2998.21,2998.2,161.872]
["binance-futures","ETHUSDT",1764720059121,3.338,2998.21,2998.2,162.643]
["binance-futures","ETHUSDT",1764720059171,3.349,2998.21,2998.2,162.643]
["binance-futures","ETHUSDT",1764720059278,7.028,2998.45,2998.44,193.743]
["binance-futures","ETHUSDT",1764720059330,34.741,2998.45,2998.44,179.543]
["binance-futures","ETHUSDT",1764720059383,20.929,2998.45,2998.44,180.385]
["binance-futures","ETHUSDT",1764720059434,20.929,2998.45,2998.44,181.104]
["binance-futures","ETHUSDT",1764720059485,6.935,2998.45,2998.44,176.687]
["binance-futures","ETHUSDT",1764720059538,18.336,2998.45,2998.44,135.8]
["binance-futures","ETHUSDT",1764720059591,18.685,2998.45,2998.44,135.8]
["binance-futures","ETHUSDT",1764720059643,3.939,2998.45,2998.44,135.8]
["binance-futures","ETHUSDT",1764720059694,4.205,2998.45,2998.44,136.5]
["binance-futures","ETHUSDT",1764720059749,22.122,2998.45,2998.44,135.8]
["binance-futures","ETHUSDT",1764720059852,18.023,2998.45,2998.44,136.5]
["binance-futures","ETHUSDT",1764720059905,18.023,2998.45,2998.44,134.726]
["binance-futures","ETHUSDT",1764720059954,18.023,2998.45,2998.44,135.426]
["binance-futures","ETHUSDT",1764720060007,50.112,2998.45,2998.44,45.114]
["binance-futures","ETHUSDT",1764720060059,49.062,2998.45,2998.44,28.889]
["binance-futures","ETHUSDT",1764720060112,50.371,2998.57,2998.56,61.665]
["binance-futures","ETHUSDT",1764720060163,50.379,2998.57,2998.56,38.696]
["binance-futures","ETHUSDT",1764720060215,55.807,2998.57,2998.56,22.449]
["binance-futures","ETHUSDT",1764720060266,56.973,2998.57,2998.56,34.529]
["binance-futures","ETHUSDT",1764720060319,57.127,2998.57,2998.56,22.795]
["binance-futures","ETHUSDT",1764720060372,39.218,2998.57,2998.56,46.842]
["binance-futures","ETHUSDT",1764720060423,7.378,2998.57,2998.56,76.809]
["binance-futures","ETHUSDT",1764720060527,16.85,2997.76,2997.75,28.137]
["binance-futures","ETHUSDT",1764720060631,1.512,2997.0,2996.94,0.835]
["binance-futures","ETHUSDT",1764720060683,140.584,2996.96,2996.95,22.316]
["binance-futures","ETHUSDT",1764720060787,3.052,2996.54,2996.36,0.682]
["binance-futures","ETHUSDT",1764720060839,54.567,2996.34,2996.33,0.043]
["binance-futures","ETHUSDT",1764720060944,143.466,2996.05,2996.04,0.481]
["binance-futures","ETHUSDT",1764720060995,159.584,2996.05,2996.04,43.841]
["binance-futures","ETHUSDT",1764720061100,181.288,2995.87,2995.86,10.635]
["binance-futures","ETHUSDT",1764720061151,170.735,2995.82,2995.81,4.983]
["binance-futures","ETHUSDT",1764720061203,101.861,2995.55,2995.54,38.012]
["binance-futures","ETHUSDT",1764720061254,99.355,2995.55,2995.54,45.27]
["binance-futures","ETHUSDT",1764720061308,109.906,2995.55,2995.54,41.186]
["binance-futures","ETHUSDT",1764720061358,122.388,2995.55,2995.54,24.49]
["binance-futures","ETHUSDT",1764720061411,122.408,2995.55,2995.54,5.921]
["binance-futures","ETHUSDT",1764720061463,131.7,2995.55,2995.54,6.765]
["binance-futures","ETHUSDT",1764720061567,52.338,2995.18,2995.17,93.589]
["binance-futures","ETHUSDT",1764720061620,52.259,2995.18,2995.17,97.785]
["binance-futures","ETHUSDT",1764720061669,87.715,2995.18,2995.17,21.346]
["binance-futures","ETHUSDT",1764720061774,133.944,2995.08,2995.07,27.778]
["binance-futures","ETHUSDT",1764720061825,20.827,2995.08,2995.07,102.701]
["binance-futures","ETHUSDT",1764720061877,23.235,2995.08,2995.07,102.622]
["binance-futures","ETHUSDT",1764720061929,49.336,2995.08,2995.07,102.848]
["binance-futures","ETHUSDT",1764720061981,30.562,2995.08,2995.07,83.978]
["binance-futures","ETHUSDT",1764720062035,13.952,2995.08,2995.07,79.969]
["binance-futures","ETHUSDT",1764720062085,13.616,2995.08,2995.07,86.766]
["binance-futures","ETHUSDT",1764720062140,27.451,2995.08,2995.07,86.766]
["binance-futures","ETHUSDT",1764720062191,27.462,2995.08,2995.07,86.566]
["binance-futures","ETHUSDT",1764720062241,13.644,2995.08,2995.07,86.706]
["binance-futures","ETHUSDT",1764720062296,4.13,2995.57,2995.53,40.939]
["binance-futures","ETHUSDT",1764720062348,0.607,2995.74,2995.72,22.041]
["binance-futures","ETHUSDT",1764720062400,0.025,2995.93,2995.92,45.555]
["binance-futures","ETHUSDT",1764720062452,3.373,2995.99,2995.98,156.66]
["binance-futures","ETHUSDT",1764720062504,0.025,2996.2,2996.19,66.382]
["binance-futures","ETHUSDT",1764720062556,0.032,2996.4,2996.39,11.575]
["binance-futures","ETHUSDT",1764720062608,22.396,2996.49,2996.48,166.728]
["binance-futures","ETHUSDT",1764720062660,79.51,2996.49,2996.48,130.554]
["binance-futures","ETHUSDT",1764720062712,35.473,2996.49,2996.48,118.716]
["binance-futures","ETHUSDT",1764720062762,35.368,2996.49,2996.48,118.726]
["binance-futures","ETHUSDT",1764720062815,48.232,2996.49,2996.48,109.096]
["binance-futures","ETHUSDT",1764720062868,47.361,2996.49,2996.48,109.18]
["binance-futures","ETHUSDT",1764720062921,25.899,2996.49,2996.48,109.205]
["binance-futures","ETHUSDT",1764720062972,25.899,2996.49,2996.48,108.919]
["binance-futures","ETHUSDT",1764720063025,42.237,2996.49,2996.48,109.022]
["binance-futures","ETHUSDT",1764720063076,22.067,2996.49,2996.48,109.022]
["binance-futures","ETHUSDT",1764720063125,22.067,2996.49,2996.48,109.035]
["binance-futures","ETHUSDT",1764720063179,46.214,2996.91,2996.9,161.553]
["binance-futures","ETHUSDT",1764720063232,42.195,2996.91,2996.9,150.048]
["binance-futures","ETHUSDT",1764720063283,44.705,2996.91,2996.9,149.06]
["binance-futures","ETHUSDT",1764720063335,39.942,2996.91,2996.9,149.198]
["binance-futures","ETHUSDT",1764720063386,41.68,2996.91,2996.9,89.585]
["binance-futures","ETHUSDT",1764720063439,64.66,2996.91,2996.9,3.015]
["binance-futures","ETHUSDT",1764720063490,203.873,2996.9,2996.89,2.956]
["binance-futures","ETHUSDT",1764720063595,176.232,2996.61,2996.6,1.4]
["binance-futures","ETHUSDT",1764720063647,172.261,2996.58,2996.57,1.734]
["binance-futures","ETHUSDT",1764720063699,175.597,2996.58,2996.57,1.786]
["binance-futures","ETHUSDT",1764720063751,175.774,2996.58,2996.57,1.926]
["binance-futures","ETHUSDT",1764720063803,168.632,2996.58,2996.57,9.867]
["binance-futures","ETHUSDT",1764720063857,168.569,2996.58,2996.57,8.007]
["binance-futures","ETHUSDT",1764720063906,168.56,2996.58,2996.57,8.018]
["binance-futures","ETHUSDT",1764720063961,165.464,2996.58,2996.57,8.102]
["binance-futures","ETHUSDT",1764720064013,165.464,2996.58,2996.57,8.156]
["binance-futures","ETHUSDT",1764720064064,165.464,2996.58,2996.57,27.966]
["binance-futures","ETHUSDT",1764720064116,165.444,2996.58,2996.57,27.966]
["binance-futures","ETHUSDT",1764720064168,159.731,2996.58,2996.57,27.966]
["binance-futures","ETHUSDT",1764720064220,141.569,2996.58,2996.57,53.636]
["binance-futures","ETHUSDT",1764720064270,114.376,2996.58,2996.57,75.036]
["binance-futures","ETHUSDT",1764720064325,114.411,2996.58,2996.57,75.036]
["binance-futures","ETHUSDT",1764720064376,10.137,2997.13,2997.12,88.139]
["binance-futures","ETHUSDT",1764720064429,38.362,2997.13,2997.12,64.435]
["binance-futures","ETHUSDT",1764720064480,61.016,2997.13,2997.12,43.212]
["binance-futures","ETHUSDT",1764720064532,2.336,2996.97,2996.96,0.054]
["binance-futures","ETHUSDT",1764720064584,79.267,2996.63,2996.62,32.813]
["binance-futures","ETHUSDT",1764720064635,94.706,2996.63,2996.62,19.659]
["binance-futures","ETHUSDT",1764720064686,94.713,2996.63,2996.62,33.72]
["binance-futures","ETHUSDT",1764720064739,97.205,2996.63,2996.62,34.013]
["binance-futures","ETHUSDT",1764720064791,84.913,2996.63,2996.62,47.263]
["binance-futures","ETHUSDT",1764720064843,95.17,2996.63,2996.62,47.551]
["binance-futures","ETHUSDT",1764720064895,84.861,2996.63,2996.62,47.035]
["binance-futures","ETHUSDT",1764720064947,84.861,2996.63,2996.62,46.707]
["binance-futures","ETHUSDT",1764720065000,84.861,2996.63,2996.62,46.721]
["binance-futures","ETHUSDT",1764720065051,88.497,2996.63,2996.62,46.742]
["binance-futures","ETHUSDT",1764720065105,88.532,2996.63,2996.62,46.828]
["binance-futures","ETHUSDT",1764720065159,30.034,2996.63,2996.62,62.147]
["binance-futures","ETHUSDT",1764720065211,29.634,2996.63,2996.62,62.18]
["binance-futures","ETHUSDT",1764720065264,29.628,2996.63,2996.62,62.036]
["binance-futures","ETHUSDT",1764720065313,29.732,2996.63,2996.62,63.68]
["binance-futures","ETHUSDT",1764720065368,24.874,2996.63,2996.62,63.847]
["binance-futures","ETHUSDT",1764720065473,24.927,2996.63,2996.62,63.972]
["binance-futures","ETHUSDT",1764720065525,30.946,2996.63,2996.62,63.974]
["binance-futures","ETHUSDT",1764720065580,30.876,2996.63,2996.62,63.974]
["binance-futures","ETHUSDT",1764720065633,68.159,2996.63,2996.62,50.719]
["binance-futures","ETHUSDT",1764720065687,68.159,2996.63,2996.62,24.239]
["binance-futures","ETHUSDT",1764720065739,58.54,2996.63,2996.62,51.193]
["binance-futures","ETHUSDT",1764720065789,33.437,2996.63,2996.62,64.626]
["binance-futures","ETHUSDT",1764720065844,31.843,2996.63,2996.62,64.623]
["binance-futures","ETHUSDT",1764720065900,31.831,2996.63,2996.62,64.623]
["binance-futures","ETHUSDT",1764720065953,31.899,2996.63,2996.62,66.274]
["binance-futures","ETHUSDT",1764720066005,31.975,2996.63,2996.62,66.274]
["binance-futures","ETHUSDT",1764720066057,32.007,2996.63,2996.62,66.274]
["binance-futures","ETHUSDT",1764720066109,32.061,2996.63,2996.62,66.288]
["binance-futures","ETHUSDT",1764720066161,32.102,2996.63,2996.62,66.288]
["binance-futures","ETHUSDT",1764720066268,2.538,2996.85,2996.84,144.522]
["binance-futures","ETHUSDT",1764720066321,34.36,2996.85,2996.84,133.68]
["binance-futures","ETHUSDT",1764720066372,56.666,2996.85,2996.84,134.538]
["binance-futures","ETHUSDT",1764720066422,32.232,2996.85,2996.84,134.362]
["binance-futures","ETHUSDT",1764720066473,27.006,2996.85,2996.84,134.37]
["binance-futures","ETHUSDT",1764720066527,32.734,2996.85,2996.84,134.431]
["binance-futures","ETHUSDT",1764720066631,32.704,2996.85,2996.84,134.431]
["binance-futures","ETHUSDT",1764720066683,32.75,2996.85,2996.84,134.278]
["binance-futures","ETHUSDT",1764720066734,32.0,2996.85,2996.84,121.286]
["binance-futures","ETHUSDT",1764720066789,32.0,2996.85,2996.84,121.391]
["binance-futures","ETHUSDT",1764720066841,32.0,2996.85,2996.84,121.475]
["binance-futures","ETHUSDT",1764720066894,32.229,2996.85,2996.84,125.337]
["binance-futures","ETHUSDT",1764720066945,32.222,2996.85,2996.84,125.388]
["binance-futures","ETHUSDT",1764720066998,8.639,2996.85,2996.84,125.491]
["binance-futures","ETHUSDT",1764720067053,27.683,2996.85,2996.84,125.896]
["binance-futures","ETHUSDT",1764720067104,27.495,2996.85,2996.84,125.094]
["binance-futures","ETHUSDT",1764720067157,40.713,2996.85,2996.84,95.257]
["binance-futures","ETHUSDT",1764720067206,63.716,2996.85,2996.84,95.259]
["binance-futures","ETHUSDT",1764720067261,63.716,2996.85,2996.84,80.498]
["binance-futures","ETHUSDT",1764720067315,65.719,2996.85,2996.84,5.883]
["binance-futures","ETHUSDT",1764720067365,65.719,2996.85,2996.84,7.564]
["binance-futures","ETHUSDT",1764720067418,68.38,2996.85,2996.84,2.299]
["binance-futures","ETHUSDT",1764720067471,68.454,2996.85,2996.84,2.402]
["binance-futures","ETHUSDT",1764720067524,68.463,2996.85,2996.84,2.689]
["binance-futures","ETHUSDT",1764720067573,68.505,2996.85,2996.84,2.216]
["binance-futures","ETHUSDT",1764720067625,68.505,2996.85,2996.84,2.256]
["binance-futures","ETHUSDT",1764720067679,57.152,2996.85,2996.84,7.294]
["binance-futures","ETHUSDT",1764720067732,67.268,2996.85,2996.84,2.187]
["binance-futures","ETHUSDT",1764720067781,67.334,2996.85,2996.84,2.151]
["binance-futures","ETHUSDT",1764720067889,50.737,2996.85,2996.84,2.165]
["binance-futures","ETHUSDT",1764720067941,53.913,2996.85,2996.84,11.465]
["binance-futures","ETHUSDT",1764720067993,44.043,2996.85,2996.84,24.362]
["binance-futures","ETHUSDT",1764720068045,44.147,2996.85,2996.84,24.66]
["binance-futures","ETHUSDT",1764720068149,44.147,2996.85,2996.84,24.671]
["binance-futures","ETHUSDT",1764720068204,38.631,2996.85,2996.84,47.971]
["binance-futures","ETHUSDT",1764720068255,62.538,2996.85,2996.84,34.725]
["binance-futures","ETHUSDT",1764720068307,51.853,2996.85,2996.84,47.889]
["binance-futures","ETHUSDT",1764720068357,25.926,2996.85,2996.84,60.901]
["binance-futures","ETHUSDT",1764720068413,63.431,2996.85,2996.84,47.902]
["binance-futures","ETHUSDT",1764720068465,12.031,2996.85,2996.84,64.765]
["binance-futures","ETHUSDT",1764720068519,12.725,2996.85,2996.84,64.465]
["binance-futures","ETHUSDT",1764720068573,12.743,2996.85,2996.84,64.465]
["binance-futures","ETHUSDT",1764720068627,12.783,2996.85,2996.84,65.067]
["binance-futures","ETHUSDT",1764720068678,12.783,2996.85,2996.84,64.962]
["binance-futures","ETHUSDT",1764720068782,12.783,2996.85,2996.84,65.065]
["binance-futures","ETHUSDT",1764720068837,12.701,2996.85,2996.84,65.585]
["binance-futures","ETHUSDT",1764720068891,12.701,2996.85,2996.84,65.492]
["binance-futures","ETHUSDT",1764720068997,5.131,2996.85,2996.84,65.492]
["binance-futures","ETHUSDT",1764720069209,5.131,2996.85,2996.84,65.556]
["binance-futures","ETHUSDT",1764720069261,4.22,2996.85,2996.84,65.566]
["binance-futures","ETHUSDT",1764720069313,4.166,2996.85,2996.84,65.566]
["binance-futures","ETHUSDT",1764720069368,0.022,2997.0,2996.92,10.844]
["binance-futures","ETHUSDT",1764720069420,7.184,2997.17,2997.16,202.141]
["binance-futures","ETHUSDT",1764720069471,7.195,2997.17,2997.16,186.206]
["binance-futures","ETHUSDT",1764720069524,7.195,2997.17,2997.16,188.424]
["binance-futures","ETHUSDT",1764720069577,7.193,2997.17,2997.16,188.434]
["binance-futures","ETHUSDT",1764720069629,7.068,2997.17,2997.16,188.461]
["binance-futures","ETHUSDT",1764720069681,7.068,2997.17,2997.16,188.588]
["binance-futures","ETHUSDT",1764720069730,7.068,2997.17,2997.16,188.805]
["binance-futures","ETHUSDT",1764720069785,7.176,2997.17,2997.16,192.16]
["binance-futures","ETHUSDT",1764720069835,7.186,2997.17,2997.16,192.72]
["binance-futures","ETHUSDT",1764720069887,7.186,2997.17,2997.16,196.492]
["binance-futures","ETHUSDT",1764720069937,7.186,2997.17,2997.16,196.103]
["binance-futures","ETHUSDT",1764720069990,7.186,2997.17,2997.16,196.366]
["binance-futures","ETHUSDT",1764720070041,7.186,2997.17,2997.16,196.437]
["binance-futures","ETHUSDT",1764720070095,7.186,2997.17,2997.16,196.444]
["binance-futures","ETHUSDT",1764720070149,7.186,2997.17,2997.16,196.458]
["binance-futures","ETHUSDT",1764720070202,7.186,2997.17,2997.16,196.439]
["binance-futures","ETHUSDT",1764720070253,7.186,2997.17,2997.16,196.295]
["binance-futures","ETHUSDT",1764720070305,8.181,2997.24,2997.23,272.779]
["binance-futures","ETHUSDT",1764720070357,13.421,2997.24,2997.23,251.297]
["binance-futures","ETHUSDT",1764720070409,13.449,2997.24,2997.23,247.965]
["binance-futures","ETHUSDT",1764720070461,27.533,2997.24,2997.23,251.738]
["binance-futures","ETHUSDT",1764720070513,28.035,2997.24,2997.23,251.983]
["binance-futures","ETHUSDT",1764720070565,28.012,2997.24,2997.23,251.983]
["binance-futures","ETHUSDT",1764720070669,22.77,2997.24,2997.23,248.735]
["binance-futures","ETHUSDT",1764720070721,22.613,2997.24,2997.23,248.735]
["binance-futures","ETHUSDT",1764720070777,22.613,2997.24,2997.23,248.854]
["binance-futures","ETHUSDT",1764720070825,8.795,2997.24,2997.23,249.344]
["binance-futures","ETHUSDT",1764720070877,8.795,2997.24,2997.23,249.471]
["binance-futures","ETHUSDT",1764720070932,21.171,2997.24,2997.23,248.64]
["binance-futures","ETHUSDT",1764720070985,8.654,2997.24,2997.23,248.64]
["binance-futures","ETHUSDT",1764720071037,8.654,2997.24,2997.23,249.531]
["binance-futures","ETHUSDT",1764720071142,8.621,2997.24,2997.23,249.708]
["binance-futures","ETHUSDT",1764720071194,8.621,2997.24,2997.23,249.391]
["binance-futures","ETHUSDT",1764720071246,8.621,2997.24,2997.23,247.055]
["binance-futures","ETHUSDT",1764720071299,8.621,2997.24,2997.23,247.088]
["binance-futures","ETHUSDT",1764720071352,8.054,2997.24,2997.23,247.088]
["binance-futures","ETHUSDT",1764720071401,8.054,2997.24,2997.23,249.993]
["binance-futures","ETHUSDT",1764720071457,7.046,2997.24,2997.23,249.993]
["binance-futures","ETHUSDT",1764720071509,7.046,2997.24,2997.23,249.963]
["binance-futures","ETHUSDT",1764720071560,8.932,2997.24,2997.23,249.963]
["binance-futures","ETHUSDT",1764720071613,8.94,2997.24,2997.23,249.955]
["binance-futures","ETHUSDT",1764720071667,7.926,2997.24,2997.23,250.011]
["binance-futures","ETHUSDT",1764720071717,7.926,2997.24,2997.23,250.058]
["binance-futures","ETHUSDT",1764720071772,43.243,2997.47,2997.46,168.64]
["binance-futures","ETHUSDT",1764720071824,75.067,2997.47,2997.46,19.035]
["binance-futures","ETHUSDT",1764720071876,83.155,2997.47,2997.46,19.765]
["binance-futures","ETHUSDT",1764720071929,80.432,2997.47,2997.46,19.825]
["binance-futures","ETHUSDT",1764720071981,67.562,2997.47,2997.46,22.297]
["binance-futures","ETHUSDT",1764720072033,67.496,2997.47,2997.46,26.498]
["binance-futures","ETHUSDT",1764720072085,67.496,2997.47,2997.46,26.514]
["binance-futures","ETHUSDT",1764720072137,67.57,2997.47,2997.46,26.562]
["binance-futures","ETHUSDT",1764720072188,67.57,2997.47,2997.46,26.602]
["binance-futures","ETHUSDT",1764720072245,67.711,2997.47,2997.46,26.602]
["binance-futures","ETHUSDT",1764720072297,67.788,2997.47,2997.46,26.602]
["binance-futures","ETHUSDT",1764720072348,67.714,2997.47,2997.46,26.566]
["binance-futures","ETHUSDT",1764720072454,66.714,2997.47,2997.46,26.566]
["binance-futures","ETHUSDT",1764720072508,66.714,2997.47,2997.46,31.013]
["binance-futures","ETHUSDT",1764720072614,20.802,2997.63,2997.62,150.287]
["binance-futures","ETHUSDT",1764720072667,26.991,2997.63,2997.62,147.199]
["binance-futures","ETHUSDT",1764720072718,31.538,2997.63,2997.62,136.132]
["binance-futures","ETHUSDT",1764720072822,28.907,2997.63,2997.62,135.966]
["binance-futures","ETHUSDT",1764720072875,21.87,2997.63,2997.62,135.966]
["binance-futures","ETHUSDT",1764720072928,35.651,2997.63,2997.62,113.231]
["binance-futures","ETHUSDT",1764720073029,35.662,2997.63,2997.62,100.254]
["binance-futures","ETHUSDT",1764720073189,35.662,2997.63,2997.62,100.276]
["binance-futures","ETHUSDT",1764720073244,46.415,2997.63,2997.62,85.149]
["binance-futures","ETHUSDT",1764720073297,59.644,2997.63,2997.62,62.359]
["binance-futures","ETHUSDT",1764720073349,61.558,2997.63,2997.62,2.333]
["binance-futures","ETHUSDT",1764720073401,61.639,2997.63,2997.62,2.28]
["binance-futures","ETHUSDT",1764720073454,61.639,2997.63,2997.62,2.291]
["binance-futures","ETHUSDT",1764720073505,61.639,2997.63,2997.62,16.098]
["binance-futures","ETHUSDT",1764720073613,61.639,2997.63,2997.62,16.13]
["binance-futures","ETHUSDT",1764720073721,50.879,2997.63,2997.62,27.02]
["binance-futures","ETHUSDT",1764720073769,34.754,2997.63,2997.62,39.137]
["binance-futures","ETHUSDT",1764720073824,27.674,2997.63,2997.62,39.144]
["binance-futures","ETHUSDT",1764720073877,27.61,2997.63,2997.62,38.583]
["binance-futures","ETHUSDT",1764720073929,62.513,2997.63,2997.62,26.536]
["binance-futures","ETHUSDT",1764720073985,62.492,2997.63,2997.62,26.585]
["binance-futures","ETHUSDT",1764720074037,62.492,2997.63,2997.62,14.8]
["binance-futures","ETHUSDT",1764720074090,62.553,2997.63,2997.62,27.939]
["binance-futures","ETHUSDT",1764720074141,62.549,2997.63,2997.62,26.701]
["binance-futures","ETHUSDT",1764720074197,62.549,2997.63,2997.62,25.715]
["binance-futures","ETHUSDT",1764720074253,62.549,2997.63,2997.62,15.491]
["binance-futures","ETHUSDT",1764720074306,62.549,2997.63,2997.62,27.523]
["binance-futures","ETHUSDT",1764720074359,62.549,2997.63,2997.62,27.576]
["binance-futures","ETHUSDT",1764720074515,49.534,2997.63,2997.62,27.576]
["binance-futures","ETHUSDT",1764720074622,49.527,2997.63,2997.62,27.609]
["binance-futures","ETHUSDT",1764720074677,62.605,2997.63,2997.62,27.609]
["binance-futures","ETHUSDT",1764720074729,61.605,2997.63,2997.62,27.609]
["binance-futures","ETHUSDT",1764720074781,59.7,2997.63,2997.62,27.609]
["binance-futures","ETHUSDT",1764720074837,42.742,2997.63,2997.62,29.539]
["binance-futures","ETHUSDT",1764720074891,34.14,2997.63,2997.62,42.706]
["binance-futures","ETHUSDT",1764720074945,34.122,2997.63,2997.62,42.706]
["binance-futures","ETHUSDT",1764720075000,51.514,2997.63,2997.62,29.572]
["binance-futures","ETHUSDT",1764720075053,51.514,2997.63,2997.62,29.154]
["binance-futures","ETHUSDT",1764720075105,53.244,2997.63,2997.62,4.133]
["binance-futures","ETHUSDT",1764720075264,128.859,2997.47,2997.46,21.353]
["binance-futures","ETHUSDT",1764720075316,127.331,2997.47,2997.46,22.448]
["binance-futures","ETHUSDT",1764720075365,128.628,2997.47,2997.46,22.448]
["binance-futures","ETHUSDT",1764720075417,128.761,2997.47,2997.46,22.448]
["binance-futures","ETHUSDT",1764720075473,128.912,2997.47,2997.46,22.393]
["binance-futures","ETHUSDT",1764720075525,128.714,2997.47,2997.46,22.393]
["binance-futures","ETHUSDT",1764720075576,128.642,2997.47,2997.46,22.393]
["binance-futures","ETHUSDT",1764720075629,128.195,2997.47,2997.46,22.393]
["binance-futures","ETHUSDT",1764720075681,128.269,2997.47,2997.46,22.393]
["binance-futures","ETHUSDT",1764720075737,128.322,2997.47,2997.46,22.393]
["binance-futures","ETHUSDT",1764720075897,128.264,2997.47,2997.46,22.393]
["binance-futures","ETHUSDT",1764720075949,128.389,2997.47,2997.46,22.461]
["binance-futures","ETHUSDT",1764720076057,128.301,2997.47,2997.46,22.461]
["binance-futures","ETHUSDT",1764720076109,128.301,2997.47,2997.46,22.523]
["binance-futures","ETHUSDT",1764720076165,102.917,2997.47,2997.46,38.085]
["binance-futures","ETHUSDT",1764720076217,102.882,2997.47,2997.46,38.085]
["binance-futures","ETHUSDT",1764720076270,110.685,2997.47,2997.46,23.517]
["binance-futures","ETHUSDT",1764720076322,110.685,2997.47,2997.46,23.529]
["binance-futures","ETHUSDT",1764720076377,109.676,2997.47,2997.46,23.529]
["binance-futures","ETHUSDT",1764720076429,114.619,2997.47,2997.46,36.89]
["binance-futures","ETHUSDT",1764720076481,114.619,2997.47,2997.46,9.711]
["binance-futures","ETHUSDT",1764720076585,13.474,2996.96,2996.94,0.021]
["binance-futures","ETHUSDT",1764720076637,270.839,2996.91,2996.9,20.653]
["binance-futures","ETHUSDT",1764720076689,124.706,2996.91,2996.9,37.654]
["binance-futures","ETHUSDT",1764720076742,124.58,2996.91,2996.9,12.741]
["binance-futures","ETHUSDT",1764720076793,124.58,2996.91,2996.9,26.653]
["binance-futures","ETHUSDT",1764720076846,124.58,2996.91,2996.9,26.664]
["binance-futures","ETHUSDT",1764720076898,124.58,2996.91,2996.9,26.79]
["binance-futures","ETHUSDT",1764720076952,124.787,2996.91,2996.9,37.224]
["binance-futures","ETHUSDT",1764720077003,85.441,2996.91,2996.9,47.845]
["binance-futures","ETHUSDT",1764720077055,36.127,2996.91,2996.9,47.347]
["binance-futures","ETHUSDT",1764720077107,4.18,2996.91,2996.9,47.251]
["binance-futures","ETHUSDT",1764720077159,4.18,2996.91,2996.9,47.448]
["binance-futures","ETHUSDT",1764720077211,4.13,2996.91,2996.9,47.469]
["binance-futures","ETHUSDT",1764720077261,4.141,2996.91,2996.9,47.469]
["binance-futures","ETHUSDT",1764720077315,4.138,2996.91,2996.9,54.28]
["binance-futures","ETHUSDT",1764720077368,53.43,2996.91,2996.9,26.398]
["binance-futures","ETHUSDT",1764720077419,52.978,2996.91,2996.9,26.337]
["binance-futures","ETHUSDT",1764720077470,59.596,2996.91,2996.9,26.351]
["binance-futures","ETHUSDT",1764720077522,59.604,2996.91,2996.9,26.389]
["binance-futures","ETHUSDT",1764720077679,59.604,2996.91,2996.9,26.368]
["binance-futures","ETHUSDT",1764720077784,59.604,2996.91,2996.9,26.228]
["binance-futures","ETHUSDT",1764720077837,59.604,2996.91,2996.9,26.227]
["binance-futures","ETHUSDT",1764720077941,59.519,2996.91,2996.9,26.213]
["binance-futures","ETHUSDT",1764720077995,70.963,2996.91,2996.9,25.93]
["binance-futures","ETHUSDT",1764720078049,70.963,2996.91,2996.9,25.951]
["binance-futures","ETHUSDT",1764720078100,71.358,2996.91,2996.9,25.962]
["binance-futures","ETHUSDT",1764720078156,70.124,2996.91,2996.9,25.854]
["binance-futures","ETHUSDT",1764720078209,59.577,2996.91,2996.9,25.854]
["binance-futures","ETHUSDT",1764720078261,70.494,2996.91,2996.9,25.854]
["binance-futures","ETHUSDT",1764720078314,59.562,2996.91,2996.9,25.861]
["binance-futures","ETHUSDT",1764720078365,73.077,2996.91,2996.9,12.036]
["binance-futures","ETHUSDT",1764720078417,73.21,2996.91,2996.9,12.043]
["binance-futures","ETHUSDT",1764720078469,73.231,2996.91,2996.9,6.817]
["binance-futures","ETHUSDT",1764720078525,73.212,2996.91,2996.9,6.831]
["binance-futures","ETHUSDT",1764720078626,73.219,2996.91,2996.9,6.839]
["binance-futures","ETHUSDT",1764720078731,10.556,2996.91,2996.9,41.296]
["binance-futures","ETHUSDT",1764720078781,10.549,2996.91,2996.9,41.296]
["binance-futures","ETHUSDT",1764720078834,35.085,2996.91,2996.9,36.34]
["binance-futures","ETHUSDT",1764720078888,24.378,2996.91,2996.9,49.188]
["binance-futures","ETHUSDT",1764720078937,10.56,2996.91,2996.9,49.168]
["binance-futures","ETHUSDT",1764720078993,10.509,2996.91,2996.9,49.581]
["binance-futures","ETHUSDT",1764720079047,20.043,2996.91,2996.9,49.609]
["binance-futures","ETHUSDT",1764720079097,29.294,2996.91,2996.9,49.583]
["binance-futures","ETHUSDT",1764720079149,29.297,2996.91,2996.9,49.379]
["binance-futures","ETHUSDT",1764720079203,41.224,2996.91,2996.9,8.817]
["binance-futures","ETHUSDT",1764720079255,61.863,2996.91,2996.9,14.604]
["binance-futures","ETHUSDT",1764720079306,73.496,2996.91,2996.9,12.891]
["binance-futures","ETHUSDT",1764720079357,61.87,2996.91,2996.9,12.891]
["binance-futures","ETHUSDT",1764720079411,61.853,2996.91,2996.9,12.891]
["binance-futures","ETHUSDT",1764720079514,62.085,2996.91,2996.9,12.884]
["binance-futures","ETHUSDT",1764720079618,62.092,2996.91,2996.9,12.884]
["binance-futures","ETHUSDT",1764720079671,61.992,2996.91,2996.9,12.884]
["binance-futures","ETHUSDT",1764720079721,61.992,2996.91,2996.9,12.87]
["binance-futures","ETHUSDT",1764720079774,62.026,2996.91,2996.9,12.877]
["binance-futures","ETHUSDT",1764720079825,62.026,2996.91,2996.9,14.8]
["binance-futures","ETHUSDT",1764720079878,56.885,2996.91,2996.9,14.807]
["binance-futures","ETHUSDT",1764720079928,43.879,2996.91,2996.9,14.807]
["binance-futures","ETHUSDT",1764720079982,55.903,2996.91,2996.9,14.821]
["binance-futures","ETHUSDT",1764720080034,19.914,2996.91,2996.9,33.596]
["binance-futures","ETHUSDT",1764720080085,32.658,2996.91,2996.9,19.288]
["binance-futures","ETHUSDT",1764720080136,32.651,2996.91,2996.9,19.235]
["binance-futures","ETHUSDT",1764720080189,34.585,2996.91,2996.9,14.799]
["binance-futures","ETHUSDT",1764720080241,34.402,2996.91,2996.9,14.799]
["binance-futures","ETHUSDT",1764720080348,34.234,2996.91,2996.9,14.799]
["binance-futures","ETHUSDT",1764720080401,34.216,2996.91,2996.9,14.799]
["binance-futures","ETHUSDT",1764720080502,34.216,2996.91,2996.9,27.298]
["binance-futures","ETHUSDT",1764720080553,19.524,2996.91,2996.9,31.448]
["binance-futures","ETHUSDT",1764720080609,19.524,2996.91,2996.9,35.466]
["binance-futures","ETHUSDT",1764720080714,25.263,2996.91,2996.9,35.466]
["binance-futures","ETHUSDT",1764720080817,25.263,2996.91,2996.9,36.521]
["binance-futures","ETHUSDT",1764720080973,39.294,2996.91,2996.9,18.45]
["binance-futures","ETHUSDT",1764720081025,25.252,2996.91,2996.9,30.882]
["binance-futures","ETHUSDT",1764720081079,25.252,2996.91,2996.9,30.896]
["binance-futures","ETHUSDT",1764720081131,25.263,2996.91,2996.9,30.92]
["binance-futures","ETHUSDT",1764720081237,25.263,2996.91,2996.9,31.045]
["binance-futures","ETHUSDT",1764720081293,10.269,2996.91,2996.9,39.995]
["binance-futures","ETHUSDT",1764720081344,10.269,2996.91,2996.9,39.981]
["binance-futures","ETHUSDT",1764720081397,24.087,2996.91,2996.9,40.001]
["binance-futures","ETHUSDT",1764720081553,24.061,2996.91,2996.9,40.255]
["binance-futures","ETHUSDT",1764720081606,24.061,2996.91,2996.9,40.032]
["binance-futures","ETHUSDT",1764720081657,35.928,2996.91,2996.9,35.689]
["binance-futures","ETHUSDT",1764720081709,35.621,2996.91,2996.9,35.855]
["binance-futures","ETHUSDT",1764720081761,35.628,2996.91,2996.9,35.89]
["binance-futures","ETHUSDT",1764720081815,75.742,2996.91,2996.9,17.423]
["binance-futures","ETHUSDT",1764720081866,75.735,2996.91,2996.9,12.956]
["binance-futures","ETHUSDT",1764720081916,77.532,2996.91,2996.9,1.986]
["binance-futures","ETHUSDT",1764720082021,220.288,2996.85,2996.84,1.926]
["binance-futures","ETHUSDT",1764720082073,206.778,2996.85,2996.84,1.883]
["binance-futures","ETHUSDT",1764720082125,103.146,2996.85,2996.84,48.099]
["binance-futures","ETHUSDT",1764720082177,74.497,2996.85,2996.84,48.247]
["binance-futures","ETHUSDT",1764720082231,74.497,2996.85,2996.84,36.695]
["binance-futures","ETHUSDT",1764720082341,74.856,2996.85,2996.84,36.695]
["binance-futures","ETHUSDT",1764720082390,74.856,2996.85,2996.84,48.293]
["binance-futures","ETHUSDT",1764720082443,74.989,2996.85,2996.84,48.359]
["binance-futures","ETHUSDT",1764720082549,74.996,2996.85,2996.84,48.359]
["binance-futures","ETHUSDT",1764720082600,74.985,2996.85,2996.84,48.342]
["binance-futures","ETHUSDT",1764720082653,74.985,2996.85,2996.84,48.589]
["binance-futures","ETHUSDT",1764720082705,74.992,2996.85,2996.84,48.791]
["binance-futures","ETHUSDT",1764720082809,69.766,2996.85,2996.84,48.691]
["binance-futures","ETHUSDT",1764720082861,51.85,2996.85,2996.84,48.897]
["binance-futures","ETHUSDT",1764720082913,50.978,2996.85,2996.84,50.286]
["binance-futures","ETHUSDT",1764720082965,12.924,2996.85,2996.84,50.286]
["binance-futures","ETHUSDT",1764720083069,12.524,2996.85,2996.84,50.686]
["binance-futures","ETHUSDT",1764720083121,12.524,2996.85,2996.84,50.712]
["binance-futures","ETHUSDT",1764720083228,12.517,2996.85,2996.84,50.712]
["binance-futures","ETHUSDT",1764720083279,12.517,2996.85,2996.84,50.855]
["binance-futures","ETHUSDT",1764720083333,12.517,2996.85,2996.84,51.196]
["binance-futures","ETHUSDT",1764720083493,12.517,2996.85,2996.84,51.008]
["binance-futures","ETHUSDT",1764720083597,25.693,2996.85,2996.84,50.817]
["binance-futures","ETHUSDT",1764720083648,25.981,2996.85,2996.84,50.776]
["binance-futures","ETHUSDT",1764720083702,25.981,2996.85,2996.84,50.75]
["binance-futures","ETHUSDT",1764720083912,25.988,2996.85,2996.84,50.781]
["binance-futures","ETHUSDT",1764720083961,12.17,2996.85,2996.84,50.681]
["binance-futures","ETHUSDT",1764720084017,12.17,2996.85,2996.84,50.887]
["binance-futures","ETHUSDT",1764720084071,6.76,2996.85,2996.84,50.857]
["binance-futures","ETHUSDT",1764720084121,6.778,2996.85,2996.84,50.864]
["binance-futures","ETHUSDT",1764720084176,6.795,2996.85,2996.84,50.857]
["binance-futures","ETHUSDT",1764720084229,6.795,2996.85,2996.84,50.843]
["binance-futures","ETHUSDT",1764720084445,125.384,2996.85,2996.84,1.16]
["binance-futures","ETHUSDT",1764720084496,125.377,2996.85,2996.84,1.209]
["binance-futures","ETHUSDT",1764720084549,112.121,2996.85,2996.84,5.363]
["binance-futures","ETHUSDT",1764720084601,112.121,2996.85,2996.84,5.374]
["binance-futures","ETHUSDT",1764720084702,112.131,2996.85,2996.84,5.385]
["binance-futures","ETHUSDT",1764720084809,112.131,2996.85,2996.84,5.425]
["binance-futures","ETHUSDT",1764720084861,112.131,2996.85,2996.84,5.439]
["binance-futures","ETHUSDT",1764720084917,112.152,2996.85,2996.84,1.372]
["binance-futures","ETHUSDT",1764720084969,111.844,2996.85,2996.84,1.382]
["binance-futures","ETHUSDT",1764720085076,158.434,2996.74,2996.73,12.379]
["binance-futures","ETHUSDT",1764720085128,158.028,2996.74,2996.73,19.118]
["binance-futures","ETHUSDT",1764720085180,158.028,2996.74,2996.73,21.366]
["binance-futures","ETHUSDT",1764720085232,158.258,2996.74,2996.73,21.377]
["binance-futures","ETHUSDT",1764720085285,158.251,2996.74,2996.73,21.377]
["binance-futures","ETHUSDT",1764720085337,158.251,2996.74,2996.73,18.488]
["binance-futures","ETHUSDT",1764720085389,158.272,2996.74,2996.73,18.507]
["binance-futures","ETHUSDT",1764720085441,158.166,2996.74,2996.73,18.507]
["binance-futures","ETHUSDT",1764720085491,130.447,2996.74,2996.73,43.125]
["binance-futures","ETHUSDT",1764720085543,129.796,2996.74,2996.73,43.126]
["binance-futures","ETHUSDT",1764720085595,129.769,2996.74,2996.73,43.126]
["binance-futures","ETHUSDT",1764720085645,126.286,2996.74,2996.73,43.126]
["binance-futures","ETHUSDT",1764720085700,126.286,2996.74,2996.73,43.226]
["binance-futures","ETHUSDT",1764720085751,7.189,2996.74,2996.73,65.327]
["binance-futures","ETHUSDT",1764720085804,7.189,2996.74,2996.73,65.542]
["binance-futures","ETHUSDT",1764720085854,4.356,2996.74,2996.73,65.788]
["binance-futures","ETHUSDT",1764720085906,4.256,2996.74,2996.73,65.891]
["binance-futures","ETHUSDT",1764720085957,4.123,2996.74,2996.73,65.591]
["binance-futures","ETHUSDT",1764720086011,4.186,2996.74,2996.73,65.769]
["binance-futures","ETHUSDT",1764720086060,4.226,2996.74,2996.73,65.833]
["binance-futures","ETHUSDT",1764720086117,4.411,2996.74,2996.73,65.972]
["binance-futures","ETHUSDT",1764720086168,69.778,2997.09,2997.08,95.984]
["binance-futures","ETHUSDT",1764720086221,82.92,2997.09,2997.08,95.717]
["binance-futures","ETHUSDT",1764720086326,83.538,2997.09,2997.08,95.81]
["binance-futures","ETHUSDT",1764720086377,83.538,2997.09,2997.08,108.23]
["binance-futures","ETHUSDT",1764720086433,83.538,2997.09,2997.08,108.472]
["binance-futures","ETHUSDT",1764720086540,45.317,2997.09,2997.08,110.381]
["binance-futures","ETHUSDT",1764720086592,45.366,2997.09,2997.08,110.381]
["binance-futures","ETHUSDT",1764720086645,73.083,2997.09,2997.08,39.543]
["binance-futures","ETHUSDT",1764720086696,73.083,2997.09,2997.08,37.76]
["binance-futures","ETHUSDT",1764720086748,73.083,2997.09,2997.08,39.078]
["binance-futures","ETHUSDT",1764720086805,73.083,2997.09,2997.08,39.251]
["binance-futures","ETHUSDT",1764720086857,73.083,2997.09,2997.08,39.288]
["binance-futures","ETHUSDT",1764720086909,73.083,2997.09,2997.08,39.375]
["binance-futures","ETHUSDT",1764720087013,73.083,2997.09,2997.08,39.5]
["binance-futures","ETHUSDT",1764720087069,73.083,2997.09,2997.08,39.467]
["binance-futures","ETHUSDT",1764720087121,58.581,2997.09,2997.08,52.051]
["binance-futures","ETHUSDT",1764720087281,58.82,2997.09,2997.08,39.48]
["binance-futures","ETHUSDT",1764720087333,83.251,2997.09,2997.08,1.247]
["binance-futures","ETHUSDT",1764720087437,83.25,2997.09,2997.08,1.247]
["binance-futures","ETHUSDT",1764720087491,83.25,2997.09,2997.08,1.258]
["binance-futures","ETHUSDT",1764720087648,83.25,2997.09,2997.08,1.783]
["binance-futures","ETHUSDT",1764720087855,83.181,2997.09,2997.08,1.783]
["binance-futures","ETHUSDT",1764720087905,83.065,2997.09,2997.08,1.783]
["binance-futures","ETHUSDT",1764720088013,83.057,2997.09,2997.08,1.783]
["binance-futures","ETHUSDT",1764720088067,83.049,2997.09,2997.08,1.783]
["binance-futures","ETHUSDT",1764720088117,83.056,2997.09,2997.08,1.783]
["binance-futures","ETHUSDT",1764720088329,82.823,2997.09,2997.08,1.793]
["binance-futures","ETHUSDT",1764720088433,85.52,2997.09,2997.08,1.8]
["binance-futures","ETHUSDT",1764720088485,85.52,2997.09,2997.08,1.828]
["binance-futures","ETHUSDT",1764720088541,86.547,2997.09,2997.08,1.828]
["binance-futures","ETHUSDT",1764720088645,147.027,2996.79,2996.78,11.874]
["binance-futures","ETHUSDT",1764720088697,147.038,2996.79,2996.78,16.66]
["binance-futures","ETHUSDT",1764720088749,147.184,2996.79,2996.78,16.66]
["binance-futures","ETHUSDT",1764720088801,135.392,2996.79,2996.78,44.879]
["binance-futures","ETHUSDT",1764720088853,132.581,2996.79,2996.78,40.074]
["binance-futures","ETHUSDT",1764720088902,125.032,2996.79,2996.78,40.085]
["binance-futures","ETHUSDT",1764720088957,112.218,2996.79,2996.78,52.678]
["binance-futures","ETHUSDT",1764720089009,85.028,2996.79,2996.78,52.678]
["binance-futures","ETHUSDT",1764720089061,84.682,2996.79,2996.78,52.781]
["binance-futures","ETHUSDT",1764720089221,84.682,2996.79,2996.78,52.794]
["binance-futures","ETHUSDT",1764720089272,28.507,2996.79,2996.78,64.833]
["binance-futures","ETHUSDT",1764720089325,28.507,2996.79,2996.78,64.844]
["binance-futures","ETHUSDT",1764720089377,28.257,2996.79,2996.78,64.83]
["binance-futures","ETHUSDT",1764720089484,28.38,2996.79,2996.78,64.83]
["binance-futures","ETHUSDT",1764720089536,66.404,2996.79,2996.78,19.412]
["binance-futures","ETHUSDT",1764720089589,66.404,2996.79,2996.78,19.384]
["binance-futures","ETHUSDT",1764720089640,66.565,2996.79,2996.78,19.611]
["binance-futures","ETHUSDT",1764720089693,66.218,2996.79,2996.78,30.221]
["binance-futures","ETHUSDT",1764720089746,47.562,2996.79,2996.78,30.31]
["binance-futures","ETHUSDT",1764720089797,47.562,2996.79,2996.78,36.987]
["binance-futures","ETHUSDT",1764720089906,47.569,2996.79,2996.78,36.427]
["binance-futures","ETHUSDT",1764720089957,47.45,2996.79,2996.78,36.427]
["binance-futures","ETHUSDT",1764720090011,0.061,2996.85,2996.84,6.783]
["binance-futures","ETHUSDT",1764720090064,4.994,2996.88,2996.87,153.394]
["binance-futures","ETHUSDT",1764720090114,4.427,2996.88,2996.87,155.366]
["binance-futures","ETHUSDT",1764720090167,84.889,2996.88,2996.87,74.32]
["binance-futures","ETHUSDT",1764720090221,4.275,2996.88,2996.87,117.706]
["binance-futures","ETHUSDT",1764720090271,78.78,2997.05,2997.04,82.372]
["binance-futures","ETHUSDT",1764720090321,81.486,2997.05,2997.04,0.892]
["binance-futures","ETHUSDT",1764720090373,81.497,2997.05,2997.04,0.876]
["binance-futures","ETHUSDT",1764720090425,81.619,2997.05,2997.04,0.876]
["binance-futures","ETHUSDT",1764720090582,81.619,2997.05,2997.04,1.001]
["binance-futures","ETHUSDT",1764720090689,81.619,2997.05,2997.04,5.1]
["binance-futures","ETHUSDT",1764720090741,81.597,2997.05,2997.04,2.349]
["binance-futures","ETHUSDT",1764720090793,78.907,2997.05,2997.04,6.745]
["binance-futures","ETHUSDT",1764720090845,78.907,2997.05,2997.04,2.656]
["binance-futures","ETHUSDT",1764720090897,78.929,2997.05,2997.04,2.66]
["binance-futures","ETHUSDT",1764720090948,78.907,2997.05,2997.04,20.577]
["binance-futures","ETHUSDT",1764720091057,78.481,2997.05,2997.04,20.588]
["binance-futures","ETHUSDT",1764720091109,78.67,2997.05,2997.04,20.637]
["binance-futures","ETHUSDT",1764720091161,67.856,2997.05,2997.04,22.567]
["binance-futures","ETHUSDT",1764720091213,67.856,2997.05,2997.04,21.901]
["binance-futures","ETHUSDT",1764720091265,69.153,2997.05,2997.04,21.901]
["binance-futures","ETHUSDT",1764720091372,62.481,2997.05,2997.04,21.901]
["binance-futures","ETHUSDT",1764720091424,30.187,2997.05,2997.04,32.45]
["binance-futures","ETHUSDT",1764720091474,30.058,2997.05,2997.04,37.596]
["binance-futures","ETHUSDT",1764720091527,9.502,2997.05,2997.04,48.931]
["binance-futures","ETHUSDT",1764720091580,9.502,2997.05,2997.04,50.78]
["binance-futures","ETHUSDT",1764720091629,7.962,2997.05,2997.04,50.78]
["binance-futures","ETHUSDT",1764720091683,7.962,2997.05,2997.04,63.399]
["binance-futures","ETHUSDT",1764720091736,7.962,2997.05,2997.04,69.895]
["binance-futures","ETHUSDT",1764720091789,6.295,2997.27,2997.26,143.56]
["binance-futures","ETHUSDT",1764720091841,6.295,2997.27,2997.26,141.975]
["binance-futures","ETHUSDT",1764720091893,42.983,2997.27,2997.26,124.177]
["binance-futures","ETHUSDT",1764720091944,20.141,2997.27,2997.26,117.96]
["binance-futures","ETHUSDT",1764720091997,31.225,2997.27,2997.26,84.782]
["binance-futures","ETHUSDT",1764720092048,20.141,2997.27,2997.26,84.708]
["binance-futures","ETHUSDT",1764720092099,20.141,2997.27,2997.26,84.736]
["binance-futures","ETHUSDT",1764720092151,20.418,2997.27,2997.26,84.736]
["binance-futures","ETHUSDT",1764720092203,6.6,2997.27,2997.26,87.862]
["binance-futures","ETHUSDT",1764720092255,6.6,2997.27,2997.26,117.872]
["binance-futures","ETHUSDT",1764720092357,6.556,2997.27,2997.26,117.975]
["binance-futures","ETHUSDT",1764720092409,6.556,2997.27,2997.26,119.309]
["binance-futures","ETHUSDT",1764720092464,0.873,2997.48,2997.47,246.361]
["binance-futures","ETHUSDT",1764720092517,6.294,2997.48,2997.47,198.154]
["binance-futures","ETHUSDT",1764720092568,20.115,2997.48,2997.47,198.154]
["binance-futures","ETHUSDT",1764720092617,6.308,2997.48,2997.47,197.185]
["binance-futures","ETHUSDT",1764720092669,4.348,2997.48,2997.47,197.185]
["binance-futures","ETHUSDT",1764720092723,4.348,2997.48,2997.47,197.239]
["binance-futures","ETHUSDT",1764720092881,18.155,2997.48,2997.47,197.249]
["binance-futures","ETHUSDT",1764720092935,33.152,2997.48,2997.47,152.269]
["binance-futures","ETHUSDT",1764720092986,20.675,2997.48,2997.47,137.37]
["binance-futures","ETHUSDT",1764720093036,20.664,2997.48,2997.47,137.37]
["binance-futures","ETHUSDT",1764720093093,20.661,2997.48,2997.47,137.37]
["binance-futures","ETHUSDT",1764720093146,24.82,2997.48,2997.47,137.37]
["binance-futures","ETHUSDT",1764720093249,19.594,2997.48,2997.47,137.37]
["binance-futures","ETHUSDT",1764720093301,19.594,2997.48,2997.47,137.38]
["binance-futures","ETHUSDT",1764720093407,12.389,2996.05,2996.04,25.986]
["binance-futures","ETHUSDT",1764720093459,34.127,2996.05,2996.04,61.595]
["binance-futures","ETHUSDT",1764720093511,0.014,2996.17,2996.16,26.234]
["binance-futures","ETHUSDT",1764720093564,1.226,2996.17,2996.16,215.383]
["binance-futures","ETHUSDT",1764720093616,1.344,2996.17,2996.16,167.752]
["binance-futures","ETHUSDT",1764720093667,1.516,2996.17,2996.16,158.889]
["binance-futures","ETHUSDT",1764720093717,7.831,2996.17,2996.16,158.262]
["binance-futures","ETHUSDT",1764720093770,1.607,2996.17,2996.16,154.762]
["binance-futures","ETHUSDT",1764720093825,1.607,2996.17,2996.16,154.773]
["binance-futures","ETHUSDT",1764720093879,22.014,2996.17,2996.16,145.067]
["binance-futures","ETHUSDT",1764720093931,22.042,2996.17,2996.16,99.192]
["binance-futures","ETHUSDT",1764720093983,22.042,2996.17,2996.16,99.118]
["binance-futures","ETHUSDT",1764720094035,73.173,2996.17,2996.16,81.253]
["binance-futures","ETHUSDT",1764720094085,73.173,2996.17,2996.16,77.369]
["binance-futures","ETHUSDT",1764720094141,73.173,2996.17,2996.16,68.038]
["binance-futures","ETHUSDT",1764720094193,73.219,2996.17,2996.16,68.038]
["binance-futures","ETHUSDT",1764720094353,73.219,2996.17,2996.16,67.852]
["binance-futures","ETHUSDT",1764720094405,50.905,2996.17,2996.16,107.255]
["binance-futures","ETHUSDT",1764720094460,60.771,2996.17,2996.16,93.338]
["binance-futures","ETHUSDT",1764720094511,60.771,2996.17,2996.16,93.132]
["binance-futures","ETHUSDT",1764720094561,60.771,2996.17,2996.16,80.891]
["binance-futures","ETHUSDT",1764720094720,35.247,2996.17,2996.16,104.92]
["binance-futures","ETHUSDT",1764720094773,35.247,2996.17,2996.16,105.265]
["binance-futures","ETHUSDT",1764720094822,35.237,2996.17,2996.16,105.933]
["binance-futures","ETHUSDT",1764720094876,35.428,2996.17,2996.16,105.933]
["binance-futures","ETHUSDT",1764720094928,35.428,2996.17,2996.16,105.97]
["binance-futures","ETHUSDT",1764720095085,46.32,2996.17,2996.16,95.289]
["binance-futures","ETHUSDT",1764720095133,47.05,2996.17,2996.16,95.289]
["binance-futures","ETHUSDT",1764720095186,73.134,2996.17,2996.16,83.12]
["binance-futures","ETHUSDT",1764720095237,67.367,2996.17,2996.16,16.295]
["binance-futures","ETHUSDT",1764720095289,67.485,2996.17,2996.16,10.366]
["binance-futures","ETHUSDT",1764720095341,67.485,2996.17,2996.16,9.898]
["binance-futures","ETHUSDT",1764720095393,67.345,2996.17,2996.16,7.906]
["binance-futures","ETHUSDT",1764720095503,67.054,2996.17,2996.16,8.345]
["binance-futures","ETHUSDT",1764720095553,67.054,2996.17,2996.16,12.028]
["binance-futures","ETHUSDT",1764720095607,41.438,2996.14,2996.13,2.531]
["binance-futures","ETHUSDT",1764720095658,151.496,2996.14,2996.13,3.846]
["binance-futures","ETHUSDT",1764720095709,150.427,2996.14,2996.13,3.847]
["binance-futures","ETHUSDT",1764720095761,150.579,2996.14,2996.13,3.847]
["binance-futures","ETHUSDT",1764720095816,149.565,2996.14,2996.13,4.287]
["binance-futures","ETHUSDT",1764720095866,146.031,2996.14,2996.13,4.445]
["binance-futures","ETHUSDT",1764720095918,146.031,2996.14,2996.13,8.922]
["binance-futures","ETHUSDT",1764720095970,146.053,2996.14,2996.13,9.455]
["binance-futures","ETHUSDT",1764720096023,146.186,2996.14,2996.13,2.307]
["binance-futures","ETHUSDT",1764720096179,146.185,2996.14,2996.13,2.307]
["binance-futures","ETHUSDT",1764720096233,34.636,2996.14,2996.13,56.702]
["binance-futures","ETHUSDT",1764720096285,26.537,2996.14,2996.13,58.662]
["binance-futures","ETHUSDT",1764720096391,26.537,2996.14,2996.13,58.673]
["binance-futures","ETHUSDT",1764720096441,26.529,2996.14,2996.13,58.673]
["binance-futures","ETHUSDT",1764720096493,14.539,2996.14,2996.13,58.879]
["binance-futures","ETHUSDT",1764720096545,14.673,2996.14,2996.13,58.879]
["binance-futures","ETHUSDT",1764720096598,14.673,2996.14,2996.13,59.047]
["binance-futures","ETHUSDT",1764720096652,15.05,2996.14,2996.13,59.97]
["binance-futures","ETHUSDT",1764720096703,14.638,2996.14,2996.13,59.98]
["binance-futures","ETHUSDT",1764720096753,14.648,2996.14,2996.13,59.98]
["binance-futures","ETHUSDT",1764720096805,14.766,2996.14,2996.13,59.98]
["binance-futures","ETHUSDT",1764720096857,13.853,2996.14,2996.13,59.812]
["binance-futures","ETHUSDT",1764720096913,14.121,2996.14,2996.13,59.812]
["binance-futures","ETHUSDT",1764720097019,35.143,2996.32,2996.31,89.624]
["binance-futures","ETHUSDT",1764720097068,38.188,2996.32,2996.31,84.542]
["binance-futures","ETHUSDT",1764720097121,28.446,2996.32,2996.31,109.739]
["binance-futures","ETHUSDT",1764720097174,10.518,2996.32,2996.31,109.739]
["binance-futures","ETHUSDT",1764720097224,10.529,2996.32,2996.31,109.711]
["binance-futures","ETHUSDT",1764720097277,9.928,2996.32,2996.31,109.711]
["binance-futures","ETHUSDT",1764720097381,9.928,2996.32,2996.31,109.733]
["binance-futures","ETHUSDT",1764720097434,9.927,2996.32,2996.31,109.733]
["binance-futures","ETHUSDT",1764720097539,28.26,2996.32,2996.31,93.966]
["binance-futures","ETHUSDT",1764720097592,48.709,2996.32,2996.31,52.104]
["binance-futures","ETHUSDT",1764720097641,61.966,2996.32,2996.31,36.467]
["binance-futures","ETHUSDT",1764720097747,79.333,2996.05,2996.04,62.722]
["binance-futures","ETHUSDT",1764720097799,79.69,2996.05,2996.04,73.665]
["binance-futures","ETHUSDT",1764720097849,65.976,2996.05,2996.04,77.96]
["binance-futures","ETHUSDT",1764720097902,48.186,2996.05,2996.04,79.766]
["binance-futures","ETHUSDT",1764720097956,27.636,2996.05,2996.04,79.766]
["binance-futures","ETHUSDT",1764720098005,35.654,2996.05,2996.04,79.766]
["binance-futures","ETHUSDT",1764720098059,15.027,2996.05,2996.04,79.786]
["binance-futures","ETHUSDT",1764720098112,28.856,2996.05,2996.04,80.453]
["binance-futures","ETHUSDT",1764720098164,28.845,2996.05,2996.04,80.453]
["binance-futures","ETHUSDT",1764720098217,28.856,2996.05,2996.04,80.426]
["binance-futures","ETHUSDT",1764720098426,6.604,2996.05,2996.04,80.426]
["binance-futures","ETHUSDT",1764720098477,0.504,2996.05,2996.04,80.426]
["binance-futures","ETHUSDT",1764720098533,0.515,2996.05,2996.04,80.426]
["binance-futures","ETHUSDT",1764720098585,0.515,2996.05,2996.04,80.641]
["binance-futures","ETHUSDT",1764720098638,0.007,2996.27,2996.24,69.242]
["binance-futures","ETHUSDT",1764720098689,9.631,2996.32,2996.31,148.495]
["binance-futures","ETHUSDT",1764720098743,23.503,2996.32,2996.31,103.115]
["binance-futures","ETHUSDT",1764720098797,9.685,2996.32,2996.31,103.115]
["binance-futures","ETHUSDT",1764720098848,36.69,2996.32,2996.31,102.594]
["binance-futures","ETHUSDT",1764720098952,36.967,2996.32,2996.31,102.594]
["binance-futures","ETHUSDT",1764720099006,36.979,2996.32,2996.31,102.594]
["binance-futures","ETHUSDT",1764720099057,23.792,2996.32,2996.31,102.594]
["binance-futures","ETHUSDT",1764720099109,23.785,2996.32,2996.31,102.594]
["binance-futures","ETHUSDT",1764720099215,23.785,2996.32,2996.31,102.66]
["binance-futures","ETHUSDT",1764720099266,23.524,2996.32,2996.31,102.66]
["binance-futures","ETHUSDT",1764720099373,10.45,2996.32,2996.31,102.66]
["binance-futures","ETHUSDT",1764720099425,7.283,2996.32,2996.31,102.667]
["binance-futures","ETHUSDT",1764720099635,1.137,2996.32,2996.31,102.667]
["binance-futures","ETHUSDT",1764720099686,1.13,2996.32,2996.31,102.795]
["binance-futures","ETHUSDT",1764720099794,0.287,2996.58,2996.57,41.8]
["binance-futures","ETHUSDT",1764720099846,6.424,2996.84,2996.83,10.398]
["binance-futures","ETHUSDT",1764720099898,0.18,2996.85,2996.84,72.609]
["binance-futures","ETHUSDT",1764720099950,5.654,2996.85,2996.84,195.283]
["binance-futures","ETHUSDT",1764720100003,4.93,2996.85,2996.84,195.29]
["binance-futures","ETHUSDT",1764720100054,4.93,2996.85,2996.84,195.304]
["binance-futures","ETHUSDT",1764720100107,4.93,2996.85,2996.84,195.284]
["binance-futures","ETHUSDT",1764720100160,4.93,2996.85,2996.84,195.294]
["binance-futures","ETHUSDT",1764720100209,4.938,2996.85,2996.84,195.294]
["binance-futures","ETHUSDT",1764720100317,0.552,2996.85,2996.84,190.404]
["binance-futures","ETHUSDT",1764720100370,0.974,2997.18,2997.17,94.36]
["binance-futures","ETHUSDT",1764720100422,53.068,2997.18,2997.17,110.741]
["binance-futures","ETHUSDT",1764720100474,53.276,2997.18,2997.17,104.921]
["binance-futures","ETHUSDT",1764720100525,54.021,2997.18,2997.17,98.007]
["binance-futures","ETHUSDT",1764720100577,54.021,2997.18,2997.17,98.052]
["binance-futures","ETHUSDT",1764720100627,64.086,2997.18,2997.17,98.052]
["binance-futures","ETHUSDT",1764720100681,50.871,2997.18,2997.17,98.069]
["binance-futures","ETHUSDT",1764720100787,61.977,2997.18,2997.17,98.072]
["binance-futures","ETHUSDT",1764720100840,62.078,2997.18,2997.17,98.072]
["binance-futures","ETHUSDT",1764720100889,62.262,2997.18,2997.17,98.082]
["binance-futures","ETHUSDT",1764720100943,62.262,2997.18,2997.17,97.295]
["binance-futures","ETHUSDT",1764720100995,75.491,2997.18,2997.17,97.295]
["binance-futures","ETHUSDT",1764720101049,75.757,2997.18,2997.17,97.302]
["binance-futures","ETHUSDT",1764720101153,78.464,2997.18,2997.17,1.205]
["binance-futures","ETHUSDT",1764720101205,88.343,2997.18,2997.17,1.0]
["binance-futures","ETHUSDT",1764720101310,69.395,2996.89,2996.84,0.317]
["binance-futures","ETHUSDT",1764720101363,113.61,2996.71,2996.7,1.735]
["binance-futures","ETHUSDT",1764720101414,162.007,2996.41,2996.4,116.716]
["binance-futures","ETHUSDT",1764720101466,23.123,2996.41,2996.4,110.471]
["binance-futures","ETHUSDT",1764720101518,60.238,2996.41,2996.4,101.355]
["binance-futures","ETHUSDT",1764720101571,25.248,2996.41,2996.4,101.355]
["binance-futures","ETHUSDT",1764720101623,23.014,2996.41,2996.4,101.33]
["binance-futures","ETHUSDT",1764720101675,23.014,2996.41,2996.4,101.337]
["binance-futures","ETHUSDT",1764720101778,23.014,2996.41,2996.4,111.817]
["binance-futures","ETHUSDT",1764720101833,9.304,2996.41,2996.4,111.834]
["binance-futures","ETHUSDT",1764720101883,6.89,2996.41,2996.4,111.834]
["binance-futures","ETHUSDT",1764720101936,88.212,2996.41,2996.4,10.052]
["binance-futures","ETHUSDT",1764720101988,69.113,2996.41,2996.4,38.72]
["binance-futures","ETHUSDT",1764720102037,69.113,2996.41,2996.4,49.284]
["binance-futures","ETHUSDT",1764720102090,67.327,2996.41,2996.4,46.909]
["binance-futures","ETHUSDT",1764720102144,54.112,2996.41,2996.4,47.141]
["binance-futures","ETHUSDT",1764720102197,48.062,2996.41,2996.4,47.582]
["binance-futures","ETHUSDT",1764720102245,47.73,2996.41,2996.4,47.565]
["binance-futures","ETHUSDT",1764720102353,47.76,2996.41,2996.4,47.778]
["binance-futures","ETHUSDT",1764720102404,73.095,2996.41,2996.4,12.976]
["binance-futures","ETHUSDT",1764720102509,114.432,2996.31,2996.29,0.014]
["binance-futures","ETHUSDT",1764720102561,114.577,2996.31,2996.3,57.458]
["binance-futures","ETHUSDT",1764720102613,114.565,2996.31,2996.3,57.458]
["binance-futures","ETHUSDT",1764720102665,114.557,2996.31,2996.3,71.569]
["binance-futures","ETHUSDT",1764720102717,114.1,2996.31,2996.3,46.046]
["binance-futures","ETHUSDT",1764720102822,114.1,2996.31,2996.3,57.725]
["binance-futures","ETHUSDT",1764720102873,114.1,2996.31,2996.3,46.077]
["binance-futures","ETHUSDT",1764720102925,114.1,2996.31,2996.3,46.06]
["binance-futures","ETHUSDT",1764720102977,113.9,2996.31,2996.3,46.06]
["binance-futures","ETHUSDT",1764720103081,113.457,2996.31,2996.3,46.06]
["binance-futures","ETHUSDT",1764720103237,113.237,2996.31,2996.3,46.06]
["binance-futures","ETHUSDT",1764720103289,113.237,2996.31,2996.3,46.418]
["binance-futures","ETHUSDT",1764720103397,113.187,2996.31,2996.3,46.418]
["binance-futures","ETHUSDT",1764720103557,161.883,2996.15,2996.14,11.758]
["binance-futures","ETHUSDT",1764720103609,161.894,2996.15,2996.14,11.769]
["binance-futures","ETHUSDT",1764720103714,161.894,2996.15,2996.14,12.522]
["binance-futures","ETHUSDT",1764720103764,162.914,2996.15,2996.14,13.349]
["binance-futures","ETHUSDT",1764720103925,162.988,2996.15,2996.14,2.112]
["binance-futures","ETHUSDT",1764720103978,162.988,2996.15,2996.14,1.946]
["binance-futures","ETHUSDT",1764720104029,163.011,2996.15,2996.14,2.112]
["binance-futures","ETHUSDT",1764720104081,163.155,2996.15,2996.14,2.112]
["binance-futures","ETHUSDT",1764720104134,156.458,2996.15,2996.14,2.112]
["binance-futures","ETHUSDT",1764720104241,91.265,2996.15,2996.14,58.715]
["binance-futures","ETHUSDT",1764720104292,31.637,2996.15,2996.14,58.826]
["binance-futures","ETHUSDT",1764720104345,31.708,2996.15,2996.14,58.837]
["binance-futures","ETHUSDT",1764720104397,12.598,2996.15,2996.14,59.043]
["binance-futures","ETHUSDT",1764720104449,26.416,2996.15,2996.14,59.043]
["binance-futures","ETHUSDT",1764720104553,26.416,2996.15,2996.14,59.075]
["binance-futures","ETHUSDT",1764720104606,12.576,2996.15,2996.14,59.673]
["binance-futures","ETHUSDT",1764720104660,20.794,2996.15,2996.14,54.963]
["binance-futures","ETHUSDT",1764720104765,27.194,2996.15,2996.14,55.649]
["binance-futures","ETHUSDT",1764720104872,27.194,2996.15,2996.14,55.61]
["binance-futures","ETHUSDT",1764720104923,22.661,2996.15,2996.14,55.61]
["binance-futures","ETHUSDT",1764720105030,8.857,2996.15,2996.14,55.656]
["binance-futures","ETHUSDT",1764720105081,22.664,2996.15,2996.14,56.46]
["binance-futures","ETHUSDT",1764720105189,22.566,2996.15,2996.14,56.279]
["binance-futures","ETHUSDT",1764720105345,22.58,2996.15,2996.14,56.31]
["binance-futures","ETHUSDT",1764720105401,22.58,2996.15,2996.14,56.356]
["binance-futures","ETHUSDT",1764720105505,22.58,2996.15,2996.14,56.481]
["binance-futures","ETHUSDT",1764720105608,22.58,2996.15,2996.14,56.219]
["binance-futures","ETHUSDT",1764720105661,22.587,2996.15,2996.14,56.198]
["binance-futures","ETHUSDT",1764720105717,22.442,2996.15,2996.14,54.395]
["binance-futures","ETHUSDT",1764720105769,20.414,2996.15,2996.14,54.426]
["binance-futures","ETHUSDT",1764720105820,20.707,2996.15,2996.14,54.632]
["binance-futures","ETHUSDT",1764720105874,6.889,2996.15,2996.14,54.965]
["binance-futures","ETHUSDT",1764720106033,6.889,2996.15,2996.14,54.946]
["binance-futures","ETHUSDT",1764720106136,6.793,2996.15,2996.14,54.946]
["binance-futures","ETHUSDT",1764720106189,6.779,2996.15,2996.14,56.333]
["binance-futures","ETHUSDT",1764720106241,6.779,2996.15,2996.14,55.336]
["binance-futures","ETHUSDT",1764720106293,6.779,2996.15,2996.14,53.169]
["binance-futures","ETHUSDT",1764720106505,6.779,2996.15,2996.14,54.503]
["binance-futures","ETHUSDT",1764720106610,6.606,2996.15,2996.14,54.688]
["binance-futures","ETHUSDT",1764720106663,6.508,2996.26,2996.25,142.174]
["binance-futures","ETHUSDT",1764720106713,6.226,2996.26,2996.25,138.36]
["binance-futures","ETHUSDT",1764720106764,6.237,2996.26,2996.25,139.304]
["binance-futures","ETHUSDT",1764720106817,6.237,2996.26,2996.25,139.335]
["binance-futures","ETHUSDT",1764720106869,6.505,2996.26,2996.25,139.335]
["binance-futures","ETHUSDT",1764720106975,20.323,2996.26,2996.25,124.554]
["binance-futures","ETHUSDT",1764720107077,20.323,2996.26,2996.25,124.791]
["binance-futures","ETHUSDT",1764720107182,6.505,2996.26,2996.25,124.027]
["binance-futures","ETHUSDT",1764720107341,6.505,2996.26,2996.25,125.195]
["binance-futures","ETHUSDT",1764720107397,6.505,2996.26,2996.25,125.191]
["binance-futures","ETHUSDT",1764720107451,35.398,2996.26,2996.25,92.734]
["binance-futures","ETHUSDT",1764720107503,50.34,2996.26,2996.25,71.257]
["binance-futures","ETHUSDT",1764720107555,50.365,2996.26,2996.25,70.214]
["binance-futures","ETHUSDT",1764720107605,50.365,2996.26,2996.25,70.008]
["binance-futures","ETHUSDT",1764720107660,50.365,2996.26,2996.25,68.14]
["binance-futures","ETHUSDT",1764720107717,50.853,2996.26,2996.25,13.708]
["binance-futures","ETHUSDT",1764720107769,62.101,2996.26,2996.25,19.042]
["binance-futures","ETHUSDT",1764720107821,63.588,2996.26,2996.25,32.268]
["binance-futures","ETHUSDT",1764720107873,62.776,2996.26,2996.25,44.83]
["binance-futures","ETHUSDT",1764720107926,60.584,2996.26,2996.25,32.432]
["binance-futures","ETHUSDT",1764720107980,60.718,2996.26,2996.25,24.742]
["binance-futures","ETHUSDT",1764720108085,49.816,2996.26,2996.25,37.305]
["binance-futures","ETHUSDT",1764720108137,50.134,2996.26,2996.25,37.312]
["binance-futures","ETHUSDT",1764720108190,74.574,2996.26,2996.25,11.542]
["binance-futures","ETHUSDT",1764720108241,188.37,2996.25,2996.24,12.34]
["binance-futures","ETHUSDT",1764720108294,188.393,2996.25,2996.24,1.304]
["binance-futures","ETHUSDT",1764720108345,188.393,2996.25,2996.24,1.388]
["binance-futures","ETHUSDT",1764720108400,188.393,2996.25,2996.24,1.283]
["binance-futures","ETHUSDT",1764720108504,351.546,2996.01,2996.0,1.05]
["binance-futures","ETHUSDT",1764720108556,140.081,2996.01,2996.0,1.075]
["binance-futures","ETHUSDT",1764720108661,165.874,2995.73,2995.72,0.633]
["binance-futures","ETHUSDT",1764720108713,156.986,2995.73,2995.72,0.662]
["binance-futures","ETHUSDT",1764720108818,157.009,2995.73,2995.72,0.662]
["binance-futures","ETHUSDT",1764720108868,157.159,2995.73,2995.72,0.746]
["binance-futures","ETHUSDT",1764720108973,146.828,2995.56,2995.55,0.888]
["binance-futures","ETHUSDT",1764720109025,147.031,2995.56,2995.55,0.888]
["binance-futures","ETHUSDT",1764720109076,147.176,2995.56,2995.55,0.899]
["binance-futures","ETHUSDT",1764720109127,147.163,2995.56,2995.55,0.889]
["binance-futures","ETHUSDT",1764720109179,111.789,2995.56,2995.55,40.308]
["binance-futures","ETHUSDT",1764720109232,101.067,2995.56,2995.55,53.551]
["binance-futures","ETHUSDT",1764720109280,95.148,2995.56,2995.55,53.549]
["binance-futures","ETHUSDT",1764720109333,69.713,2995.56,2995.55,53.566]
["binance-futures","ETHUSDT",1764720109385,17.151,2995.56,2995.55,53.66]
["binance-futures","ETHUSDT",1764720109439,2.065,2995.58,2995.57,161.905]
["binance-futures","ETHUSDT",1764720109489,2.21,2995.58,2995.57,173.801]
["binance-futures","ETHUSDT",1764720109543,2.22,2995.58,2995.57,162.131]
["binance-futures","ETHUSDT",1764720109593,2.354,2995.58,2995.57,162.131]
["binance-futures","ETHUSDT",1764720109649,1.29,2995.65,2995.64,170.578]
["binance-futures","ETHUSDT",1764720109699,1.29,2995.65,2995.64,170.6]
["binance-futures","ETHUSDT",1764720109750,1.301,2995.65,2995.64,171.921]
["binance-futures","ETHUSDT",1764720109805,1.301,2995.65,2995.64,171.843]
["binance-futures","ETHUSDT",1764720109856,1.301,2995.65,2995.64,171.927]
["binance-futures","ETHUSDT",1764720109905,1.141,2995.65,2995.64,172.061]
["binance-futures","ETHUSDT",1764720109960,5.436,2995.85,2995.84,155.368]
["binance-futures","ETHUSDT",1764720110011,29.905,2995.85,2995.84,153.476]
["binance-futures","ETHUSDT",1764720110063,29.93,2995.85,2995.84,123.473]
["binance-futures","ETHUSDT",1764720110165,32.631,2995.85,2995.84,89.353]
["binance-futures","ETHUSDT",1764720110219,14.317,2995.85,2995.84,89.683]
["binance-futures","ETHUSDT",1764720110271,14.47,2995.85,2995.84,89.71]
["binance-futures","ETHUSDT",1764720110323,14.47,2995.85,2995.84,89.828]
["binance-futures","ETHUSDT",1764720110376,6.732,2995.85,2995.84,100.949]
["binance-futures","ETHUSDT",1764720110429,6.744,2995.85,2995.84,100.963]
["binance-futures","ETHUSDT",1764720110480,14.479,2995.85,2995.84,100.973]
["binance-futures","ETHUSDT",1764720110533,21.951,2995.85,2995.84,100.965]
["binance-futures","ETHUSDT",1764720110586,25.993,2995.85,2995.84,101.036]
["binance-futures","ETHUSDT",1764720110637,25.047,2995.85,2995.84,101.046]
["binance-futures","ETHUSDT",1764720110689,25.181,2995.85,2995.84,101.046]
["binance-futures","ETHUSDT",1764720110745,31.798,2995.85,2995.84,101.036]
["binance-futures","ETHUSDT",1764720110797,31.772,2995.85,2995.84,99.375]
["binance-futures","ETHUSDT",1764720110850,31.783,2995.85,2995.84,99.395]
["binance-futures","ETHUSDT",1764720111009,20.17,2995.85,2995.84,99.351]
["binance-futures","ETHUSDT",1764720111061,6.835,2995.85,2995.84,99.351]
["binance-futures","ETHUSDT",1764720111169,6.835,2995.85,2995.84,99.476]
["binance-futures","ETHUSDT",1764720111220,6.833,2995.85,2995.84,99.486]
["binance-futures","ETHUSDT",1764720111269,14.04,2995.85,2995.84,99.486]
["binance-futures","ETHUSDT",1764720111325,14.051,2995.85,2995.84,95.604]
["binance-futures","ETHUSDT",1764720111377,14.051,2995.85,2995.84,99.486]
["binance-futures","ETHUSDT",1764720111433,18.984,2995.91,2995.9,238.027]
["binance-futures","ETHUSDT",1764720111485,47.994,2995.91,2995.9,238.027]
["binance-futures","ETHUSDT",1764720111537,38.048,2995.91,2995.9,236.138]
["binance-futures","ETHUSDT",1764720111591,27.149,2995.91,2995.9,236.138]
["binance-futures","ETHUSDT",1764720111641,27.3,2995.91,2995.9,244.457]
["binance-futures","ETHUSDT",1764720111697,27.3,2995.91,2995.9,244.251]
["binance-futures","ETHUSDT",1764720111749,13.616,2995.91,2995.9,244.471]
["binance-futures","ETHUSDT",1764720111801,2.113,2995.91,2995.9,244.848]
["binance-futures","ETHUSDT",1764720111857,2.113,2995.91,2995.9,242.848]
["binance-futures","ETHUSDT",1764720111909,1.933,2995.91,2995.9,242.848]
["binance-futures","ETHUSDT",1764720111961,1.826,2995.91,2995.9,244.848]
["binance-futures","ETHUSDT",1764720112065,20.87,2995.91,2995.9,215.07]
["binance-futures","ETHUSDT",1764720112113,44.654,2995.91,2995.9,201.312]
["binance-futures","ETHUSDT",1764720112169,32.04,2995.91,2995.9,196.737]
["binance-futures","ETHUSDT",1764720112220,45.255,2995.91,2995.9,177.52]
["binance-futures","ETHUSDT",1764720112273,47.883,2995.91,2995.9,167.683]
["binance-futures","ETHUSDT",1764720112326,59.479,2995.91,2995.9,44.58]
["binance-futures","ETHUSDT",1764720112379,62.162,2995.91,2995.9,14.196]
["binance-futures","ETHUSDT",1764720112429,62.173,2995.91,2995.9,6.752]
["binance-futures","ETHUSDT",1764720112485,62.173,2995.91,2995.9,6.668]
["binance-futures","ETHUSDT",1764720112537,62.173,2995.91,2995.9,8.977]
["binance-futures","ETHUSDT",1764720112589,62.062,2995.91,2995.9,11.038]
["binance-futures","ETHUSDT",1764720112640,61.911,2995.91,2995.9,11.264]
["binance-futures","ETHUSDT",1764720112695,61.887,2995.91,2995.9,11.264]
["binance-futures","ETHUSDT",1764720112852,61.887,2995.91,2995.9,13.826]
["binance-futures","ETHUSDT",1764720113005,61.901,2995.91,2995.9,13.855]
["binance-futures","ETHUSDT",1764720113111,61.901,2995.91,2995.9,13.858]
["binance-futures","ETHUSDT",1764720113160,61.857,2995.91,2995.9,13.858]
["binance-futures","ETHUSDT",1764720113213,44.983,2995.91,2995.9,62.308]
["binance-futures","ETHUSDT",1764720113319,44.983,2995.91,2995.9,48.612]
["binance-futures","ETHUSDT",1764720113369,67.913,2995.91,2995.9,13.969]
["binance-futures","ETHUSDT",1764720113528,68.113,2995.91,2995.9,9.557]
["binance-futures","ETHUSDT",1764720113581,67.937,2995.91,2995.9,6.197]
["binance-futures","ETHUSDT",1764720113633,70.796,2995.91,2995.9,5.758]
["binance-futures","ETHUSDT",1764720113797,70.796,2995.91,2995.9,5.741]
["binance-futures","ETHUSDT",1764720113849,59.678,2995.91,2995.9,16.319]
["binance-futures","ETHUSDT",1764720113903,59.678,2995.91,2995.9,9.405]
["binance-futures","ETHUSDT",1764720113954,59.678,2995.91,2995.9,34.183]
["binance-futures","ETHUSDT",1764720114006,59.678,2995.91,2995.9,38.631]
["binance-futures","ETHUSDT",1764720114057,44.889,2995.91,2995.9,51.922]
["binance-futures","ETHUSDT",1764720114109,51.708,2995.91,2995.9,39.356]
["binance-futures","ETHUSDT",1764720114161,51.722,2995.91,2995.9,49.712]
["binance-futures","ETHUSDT",1764720114266,38.38,2995.91,2995.9,49.705]
["binance-futures","ETHUSDT",1764720114318,38.38,2995.91,2995.9,47.396]
["binance-futures","ETHUSDT",1764720114369,38.38,2995.91,2995.9,47.496]
["binance-futures","ETHUSDT",1764720114423,38.38,2995.91,2995.9,49.951]
["binance-futures","ETHUSDT",1764720114476,37.541,2995.91,2995.9,50.146]
["binance-futures","ETHUSDT",1764720114524,32.534,2995.91,2995.9,50.146]
["binance-futures","ETHUSDT",1764720114578,11.354,2995.95,2995.94,224.787]
["binance-futures","ETHUSDT",1764720114632,7.625,2995.96,2995.95,205.363]
["binance-futures","ETHUSDT",1764720114685,0.65,2995.96,2995.95,245.318]
["binance-futures","ETHUSDT",1764720114733,0.65,2995.96,2995.95,224.299]
["binance-futures","ETHUSDT",1764720114786,0.65,2995.96,2995.95,225.446]
["binance-futures","ETHUSDT",1764720114840,10.225,2995.96,2995.95,230.373]
["binance-futures","ETHUSDT",1764720114889,11.791,2995.96,2995.95,230.359]
["binance-futures","ETHUSDT",1764720114942,11.755,2995.96,2995.95,231.509]
["binance-futures","ETHUSDT",1764720114994,18.726,2995.96,2995.95,230.791]
["binance-futures","ETHUSDT",1764720115048,36.611,2995.96,2995.95,230.585]
["binance-futures","ETHUSDT",1764720115099,36.611,2995.96,2995.95,230.733]
["binance-futures","ETHUSDT",1764720115153,6.135,2995.96,2995.95,234.077]
["binance-futures","ETHUSDT",1764720115201,6.135,2995.96,2995.95,233.933]
["binance-futures","ETHUSDT",1764720115309,6.135,2995.96,2995.95,234.139]
["binance-futures","ETHUSDT",1764720115363,6.135,2995.96,2995.95,231.161]
["binance-futures","ETHUSDT",1764720115415,43.919,2995.98,2995.97,195.81]
["binance-futures","ETHUSDT",1764720115464,50.819,2995.98,2995.97,195.324]
["binance-futures","ETHUSDT",1764720115517,44.367,2995.98,2995.97,195.238]
["binance-futures","ETHUSDT",1764720115672,22.107,2995.98,2995.97,195.338]
["binance-futures","ETHUSDT",1764720115724,22.107,2995.98,2995.97,195.544]
["binance-futures","ETHUSDT",1764720115777,21.118,2995.98,2995.97,195.818]
["binance-futures","ETHUSDT",1764720115833,21.118,2995.98,2995.97,195.858]
["binance-futures","ETHUSDT",1764720115937,21.318,2995.98,2995.97,195.652]
["binance-futures","ETHUSDT",1764720115989,16.092,2995.98,2995.97,195.652]
["binance-futures","ETHUSDT",1764720116045,16.092,2995.98,2995.97,197.096]
["binance-futures","ETHUSDT",1764720116097,15.762,2995.98,2995.97,197.096]
["binance-futures","ETHUSDT",1764720116148,15.762,2995.98,2995.97,197.079]
["binance-futures","ETHUSDT",1764720116202,15.774,2995.98,2995.97,197.079]
["binance-futures","ETHUSDT",1764720116257,26.907,2995.98,2995.97,196.873]
["binance-futures","ETHUSDT",1764720116309,29.164,2995.98,2995.97,196.873]
["binance-futures","ETHUSDT",1764720116413,21.679,2995.98,2995.97,196.873]
["binance-futures","ETHUSDT",1764720116465,7.861,2995.98,2995.97,196.89]
["binance-futures","ETHUSDT",1764720116517,7.861,2995.98,2995.97,197.096]
["binance-futures","ETHUSDT",1764720116569,7.861,2995.98,2995.97,197.103]
["binance-futures","ETHUSDT",1764720116621,7.861,2995.98,2995.97,197.098]
["binance-futures","ETHUSDT",1764720116673,7.861,2995.98,2995.97,197.107]
["binance-futures","ETHUSDT",1764720116725,7.861,2995.98,2995.97,197.13]
["binance-futures","ETHUSDT",1764720116780,3.385,2996.06,2996.05,71.783]
["binance-futures","ETHUSDT",1764720116833,2.833,2996.06,2996.05,283.98]
["binance-futures","ETHUSDT",1764720116883,6.759,2996.14,2996.13,246.773]
["binance-futures","ETHUSDT",1764720116936,0.062,2996.14,2996.13,207.672]
["binance-futures","ETHUSDT",1764720116988,0.547,2996.25,2996.24,202.135]
["binance-futures","ETHUSDT",1764720117041,0.546,2996.25,2996.24,201.172]
["binance-futures","ETHUSDT",1764720117093,0.546,2996.25,2996.24,206.171]
["binance-futures","ETHUSDT",1764720117145,0.546,2996.25,2996.24,207.161]
["binance-futures","ETHUSDT",1764720117198,0.546,2996.25,2996.24,207.58]
["binance-futures","ETHUSDT",1764720117251,0.546,2996.25,2996.24,207.996]
["binance-futures","ETHUSDT",1764720117304,2.305,2996.26,2996.25,250.341]
["binance-futures","ETHUSDT",1764720117355,0.643,2996.28,2996.27,216.227]
["binance-futures","ETHUSDT",1764720117404,0.654,2996.28,2996.27,214.507]
["binance-futures","ETHUSDT",1764720117459,0.315,2996.43,2996.42,122.126]
["binance-futures","ETHUSDT",1764720117511,1.664,2996.53,2996.52,163.279]
["binance-futures","ETHUSDT",1764720117563,20.723,2996.53,2996.52,105.976]
["binance-futures","ETHUSDT",1764720117615,34.566,2996.53,2996.52,105.618]
["binance-futures","ETHUSDT",1764720117667,34.58,2996.53,2996.52,105.541]
["binance-futures","ETHUSDT",1764720117720,34.58,2996.53,2996.52,105.806]
["binance-futures","ETHUSDT",1764720117771,29.354,2996.53,2996.52,106.806]
["binance-futures","ETHUSDT",1764720117825,29.354,2996.53,2996.52,107.79]
["binance-futures","ETHUSDT",1764720117877,6.037,2996.53,2996.52,108.596]
["binance-futures","ETHUSDT",1764720117929,6.026,2996.53,2996.52,98.822]
["binance-futures","ETHUSDT",1764720117981,6.024,2996.53,2996.52,98.832]
["binance-futures","ETHUSDT",1764720118031,6.024,2996.53,2996.52,98.349]
["binance-futures","ETHUSDT",1764720118085,6.024,2996.53,2996.52,98.555]
["binance-futures","ETHUSDT",1764720118139,6.024,2996.53,2996.52,98.766]
["binance-futures","ETHUSDT",1764720118190,0.324,2996.53,2996.52,138.887]
["binance-futures","ETHUSDT",1764720118243,22.792,2996.62,2996.61,135.859]
["binance-futures","ETHUSDT",1764720118294,6.808,2996.62,2996.61,135.937]
["binance-futures","ETHUSDT",1764720118347,6.808,2996.62,2996.61,137.871]
["binance-futures","ETHUSDT",1764720118397,6.819,2996.62,2996.61,138.539]
["binance-futures","ETHUSDT",1764720118553,6.819,2996.62,2996.61,138.662]
["binance-futures","ETHUSDT",1764720118605,6.487,2996.62,2996.61,138.672]
["binance-futures","ETHUSDT",1764720118713,6.487,2996.62,2996.61,138.866]
["binance-futures","ETHUSDT",1764720118765,6.487,2996.62,2996.61,139.077]
["binance-futures","ETHUSDT",1764720118821,20.285,2996.62,2996.61,139.14]
["binance-futures","ETHUSDT",1764720118875,24.65,2996.62,2996.61,139.14]
["binance-futures","ETHUSDT",1764720118929,24.661,2996.62,2996.61,139.14]
["binance-futures","ETHUSDT",1764720118979,69.144,2996.62,2996.61,50.489]
["binance-futures","ETHUSDT",1764720119033,44.732,2996.62,2996.61,50.489]
["binance-futures","ETHUSDT",1764720119138,44.732,2996.62,2996.61,50.268]
["binance-futures","ETHUSDT",1764720119296,7.134,2996.62,2996.61,50.278]
["binance-futures","ETHUSDT",1764720119348,1.546,2996.66,2996.65,226.034]
["binance-futures","ETHUSDT",1764720119397,1.546,2996.66,2996.65,226.208]
["binance-futures","ETHUSDT",1764720119446,1.549,2996.66,2996.65,226.55]
["binance-futures","ETHUSDT",1764720119504,1.549,2996.66,2996.65,226.472]
["binance-futures","ETHUSDT",1764720119553,1.549,2996.66,2996.65,226.59]
["binance-futures","ETHUSDT",1764720119606,34.47,2996.66,2996.65,175.467]
["binance-futures","ETHUSDT",1764720119658,41.681,2996.66,2996.65,173.164]
["binance-futures","ETHUSDT",1764720119710,78.839,2996.66,2996.65,97.231]
["binance-futures","ETHUSDT",1764720119763,66.528,2996.66,2996.65,97.231]
["binance-futures","ETHUSDT",1764720119815,54.602,2996.66,2996.65,76.765]
["binance-futures","ETHUSDT",1764720119866,41.387,2996.66,2996.65,76.636]
["binance-futures","ETHUSDT",1764720119921,41.653,2996.66,2996.65,76.636]
["binance-futures","ETHUSDT",1764720119973,77.714,2996.66,2996.65,69.636]
["binance-futures","ETHUSDT",1764720120027,66.35,2996.66,2996.65,69.451]
["binance-futures","ETHUSDT",1764720120130,54.942,2996.66,2996.65,69.451]
["binance-futures","ETHUSDT",1764720120182,54.868,2996.66,2996.65,69.251]
["binance-futures","ETHUSDT",1764720120341,54.868,2996.66,2996.65,69.297]
["binance-futures","ETHUSDT",1764720120395,54.868,2996.66,2996.65,59.637]
["binance-futures","ETHUSDT",1764720120445,54.868,2996.66,2996.65,70.79]
["binance-futures","ETHUSDT",1764720120497,54.868,2996.66,2996.65,71.093]
["binance-futures","ETHUSDT",1764720120548,54.868,2996.66,2996.65,70.092]
["binance-futures","ETHUSDT",1764720120601,54.868,2996.66,2996.65,57.475]
["binance-futures","ETHUSDT",1764720120705,54.768,2996.66,2996.65,68.167]
["binance-futures","ETHUSDT",1764720120810,40.95,2996.66,2996.65,68.167]
["binance-futures","ETHUSDT",1764720120861,41.56,2996.66,2996.65,68.174]
["binance-futures","ETHUSDT",1764720120967,77.766,2996.66,2996.65,68.319]
["binance-futures","ETHUSDT",1764720121017,66.189,2996.66,2996.65,68.922]
["binance-futures","ETHUSDT",1764720121073,73.376,2996.66,2996.65,57.392]
["binance-futures","ETHUSDT",1764720121125,61.955,2996.66,2996.65,67.725]
["binance-futures","ETHUSDT",1764720121281,61.951,2996.66,2996.65,67.743]
["binance-futures","ETHUSDT",1764720121337,48.736,2996.66,2996.65,67.782]
["binance-futures","ETHUSDT",1764720121391,48.736,2996.66,2996.65,67.814]
["binance-futures","ETHUSDT",1764720121445,42.836,2996.66,2996.65,67.823]
["binance-futures","ETHUSDT",1764720121498,36.221,2996.66,2996.65,75.126]
["binance-futures","ETHUSDT",1764720121549,36.221,2996.66,2996.65,75.432]
["binance-futures","ETHUSDT",1764720121602,18.622,2996.66,2996.65,75.431]
["binance-futures","ETHUSDT",1764720121655,14.087,2996.66,2996.65,75.448]
["binance-futures","ETHUSDT",1764720121709,14.105,2996.66,2996.65,75.448]
["binance-futures","ETHUSDT",1764720121866,8.879,2996.66,2996.65,75.877]
["binance-futures","ETHUSDT",1764720121919,8.879,2996.66,2996.65,78.215]
["binance-futures","ETHUSDT",1764720121969,8.881,2996.66,2996.65,78.215]
["binance-futures","ETHUSDT",1764720122024,8.881,2996.66,2996.65,73.988]
["binance-futures","ETHUSDT",1764720122075,14.109,2996.66,2996.65,74.596]
["binance-futures","ETHUSDT",1764720122126,13.799,2996.66,2996.65,74.596]
["binance-futures","ETHUSDT",1764720122177,27.624,2996.66,2996.65,74.596]
["binance-futures","ETHUSDT",1764720122229,27.615,2996.66,2996.65,74.614]
["binance-futures","ETHUSDT",1764720122285,27.633,2996.66,2996.65,74.665]
["binance-futures","ETHUSDT",1764720122340,13.815,2996.66,2996.65,74.832]
["binance-futures","ETHUSDT",1764720122441,8.589,2996.66,2996.65,74.839]
["binance-futures","ETHUSDT",1764720122494,7.973,2996.66,2996.65,74.839]
["binance-futures","ETHUSDT",1764720122601,28.021,2996.66,2996.65,74.616]
["binance-futures","ETHUSDT",1764720122653,14.203,2996.66,2996.65,74.616]
["binance-futures","ETHUSDT",1764720122705,14.203,2996.66,2996.65,74.633]
["binance-futures","ETHUSDT",1764720122757,14.212,2996.66,2996.65,73.568]
["binance-futures","ETHUSDT",1764720122811,14.214,2996.66,2996.65,73.585]
["binance-futures","ETHUSDT",1764720122862,41.247,2996.66,2996.65,73.568]
["binance-futures","ETHUSDT",1764720122915,40.581,2996.66,2996.65,76.161]
["binance-futures","ETHUSDT",1764720122965,40.728,2996.66,2996.65,76.161]
["binance-futures","ETHUSDT",1764720123019,40.728,2996.66,2996.65,88.407]
["binance-futures","ETHUSDT",1764720123069,41.294,2996.66,2996.65,88.374]
["binance-futures","ETHUSDT",1764720123125,27.944,2996.66,2996.65,88.391]
["binance-futures","ETHUSDT",1764720123173,14.126,2996.66,2996.65,89.272]
["binance-futures","ETHUSDT",1764720123227,28.024,2996.66,2996.65,89.272]
["binance-futures","ETHUSDT",1764720123279,28.031,2996.66,2996.65,89.279]
["binance-futures","ETHUSDT",1764720123333,27.097,2996.66,2996.65,89.279]
["binance-futures","ETHUSDT",1764720123385,27.23,2996.66,2996.65,89.279]
["binance-futures","ETHUSDT",1764720123441,13.412,2996.66,2996.65,89.947]
["binance-futures","ETHUSDT",1764720123493,32.449,2996.66,2996.65,90.504]
["binance-futures","ETHUSDT",1764720123544,18.62,2996.66,2996.65,90.594]
["binance-futures","ETHUSDT",1764720123597,18.627,2996.66,2996.65,87.149]
["binance-futures","ETHUSDT",1764720123649,18.494,2996.66,2996.65,87.149]
["binance-futures","ETHUSDT",1764720123701,18.496,2996.66,2996.65,87.083]
["binance-futures","ETHUSDT",1764720123754,18.26,2996.66,2996.65,87.083]
["binance-futures","ETHUSDT",1764720123805,13.027,2996.66,2996.65,87.095]
["binance-futures","ETHUSDT",1764720123909,6.795,2996.66,2996.65,78.233]
["binance-futures","ETHUSDT",1764720123965,6.793,2996.66,2996.65,80.635]
["binance-futures","ETHUSDT",1764720124017,6.46,2996.66,2996.65,80.635]
["binance-futures","ETHUSDT",1764720124069,6.46,2996.66,2996.65,80.579]
["binance-futures","ETHUSDT",1764720124124,6.46,2996.66,2996.65,80.562]
["binance-futures","ETHUSDT",1764720124176,25.504,2996.66,2996.65,80.545]
["binance-futures","ETHUSDT",1764720124229,38.712,2996.66,2996.65,80.535]
["binance-futures","ETHUSDT",1764720124281,45.433,2996.66,2996.65,80.329]
["binance-futures","ETHUSDT",1764720124389,45.41,2996.66,2996.65,80.029]
["binance-futures","ETHUSDT",1764720124441,45.41,2996.66,2996.65,81.031]
["binance-futures","ETHUSDT",1764720124493,45.41,2996.66,2996.65,81.532]
["binance-futures","ETHUSDT",1764720124545,45.392,2996.66,2996.65,81.981]
["binance-futures","ETHUSDT",1764720124597,45.396,2996.66,2996.65,81.985]
["binance-futures","ETHUSDT",1764720124653,45.38,2996.66,2996.65,81.985]
["binance-futures","ETHUSDT",1764720124705,45.38,2996.66,2996.65,82.151]
["binance-futures","ETHUSDT",1764720124809,45.353,2996.66,2996.65,82.151]
["binance-futures","ETHUSDT",1764720124863,45.353,2996.66,2996.65,71.662]
["binance-futures","ETHUSDT",1764720124917,45.349,2996.66,2996.65,71.662]
["binance-futures","ETHUSDT",1764720124970,45.349,2996.66,2996.65,69.626]
["binance-futures","ETHUSDT",1764720125021,56.737,2996.66,2996.65,69.486]
["binance-futures","ETHUSDT",1764720125077,56.721,2996.66,2996.65,69.479]
["binance-futures","ETHUSDT",1764720125129,56.746,2996.66,2996.65,62.642]
["binance-futures","ETHUSDT",1764720125181,56.746,2996.66,2996.65,48.682]
["binance-futures","ETHUSDT",1764720125233,56.762,2996.66,2996.65,45.155]
["binance-futures","ETHUSDT",1764720125288,56.762,2996.66,2996.65,42.098]
["binance-futures","ETHUSDT",1764720125340,49.608,2996.66,2996.65,40.503]
["binance-futures","ETHUSDT",1764720125393,18.177,2996.66,2996.65,63.588]
["binance-futures","ETHUSDT",1764720125443,18.177,2996.66,2996.65,63.296]
["binance-futures","ETHUSDT",1764720125494,18.182,2996.66,2996.65,64.497]
["binance-futures","ETHUSDT",1764720125549,18.182,2996.66,2996.65,64.695]
["binance-futures","ETHUSDT",1764720125705,18.315,2996.66,2996.65,64.862]
["binance-futures","ETHUSDT",1764720125817,18.31,2996.66,2996.65,64.862]
["binance-futures","ETHUSDT",1764720125870,16.719,2996.66,2996.65,64.862]
["binance-futures","ETHUSDT",1764720125921,16.719,2996.66,2996.65,62.102]
["binance-futures","ETHUSDT",1764720126134,16.615,2996.66,2996.65,62.096]
["binance-futures","ETHUSDT",1764720126188,16.615,2996.66,2996.65,64.865]
["binance-futures","ETHUSDT",1764720126241,16.748,2996.66,2996.65,64.865]
["binance-futures","ETHUSDT",1764720126293,16.297,2996.66,2996.65,64.865]
["binance-futures","ETHUSDT",1764720126397,16.302,2996.66,2996.65,64.066]
["binance-futures","ETHUSDT",1764720126452,30.113,2996.66,2996.65,62.105]
["binance-futures","ETHUSDT",1764720126500,29.783,2996.66,2996.65,64.872]
["binance-futures","ETHUSDT",1764720126717,29.771,2996.66,2996.65,60.815]
["binance-futures","ETHUSDT",1764720126824,48.709,2996.66,2996.65,61.991]
["binance-futures","ETHUSDT",1764720126877,48.72,2996.66,2996.65,49.958]
["binance-futures","ETHUSDT",1764720126980,48.72,2996.66,2996.65,60.883]
["binance-futures","ETHUSDT",1764720127033,48.72,2996.66,2996.65,48.032]
["binance-futures","ETHUSDT",1764720127137,48.72,2996.66,2996.65,49.958]
["binance-futures","ETHUSDT",1764720127241,48.72,2996.66,2996.65,49.966]
["binance-futures","ETHUSDT",1764720127297,48.737,2996.66,2996.65,50.137]
["binance-futures","ETHUSDT",1764720127458,48.737,2996.66,2996.65,62.045]
["binance-futures","ETHUSDT",1764720127513,46.807,2996.66,2996.65,62.142]
["binance-futures","ETHUSDT",1764720127617,46.802,2996.66,2996.65,50.137]
["binance-futures","ETHUSDT",1764720127669,46.732,2996.66,2996.65,47.912]
["binance-futures","ETHUSDT",1764720127725,46.743,2996.66,2996.65,50.137]
["binance-futures","ETHUSDT",1764720127884,46.743,2996.66,2996.65,47.497]
["binance-futures","ETHUSDT",1764720140708,34.63,2995.42,2995.41,67.15]
["binance-futures","ETHUSDT",1764720204889,83.48,2995.51,2995.5,2.06]
["binance-futures","ETHUSDT",1764720245213,255.716,2995.7,2995.69,1.328]
["binance-futures","ETHUSDT",1764720263642,21.854,2994.79,2994.78,176.58]
["binance-futures","ETHUSDT",1764720347881,65.071,2992.42,2992.41,15.782]
["binance-futures","ETHUSDT",1764720354229,87.982,2992.35,2992.34,5.906]
["binance-futures","ETHUSDT",1764720405656,111.849,2993.55,2993.54,37.307]
["binance-futures","ETHUSDT",1764720448784,52.719,2991.81,2991.8,73.826]
["binance-futures","ETHUSDT",1764720512753,159.101,2997.25,2997.24,14.49]
["binance-futures","ETHUSDT",1764720553998,15.349,2995.11,2995.1,56.014]
["binance-futures","ETHUSDT",1764720592145,82.424,3000.17,3000.16,49.278]
["binance-futures","ETHUSDT",1764720616868,130.604,3002.19,3002.18,10.09]
["binance-futures","ETHUSDT",1764720687811,163.75,3000.46,3000.45,31.696]
["binance-futures","ETHUSDT",1764720726829,71.607,3001.05,3001.04,6.547]
["binance-futures","ETHUSDT",1764720745388,61.482,3001.04,3001.03,5.303]
["binance-futures","ETHUSDT",1764720786689,39.024,3001.05,3001.04,122.969]
["binance-futures","ETHUSDT",1764720874379,40.88,2996.99,2996.98,88.145]
["binance-futures","ETHUSDT",1764720894665,253.874,2997.39,2997.38,3.244]
["binance-futures","ETHUSDT",1764720935180,197.473,2998.95,2998.94,8.663]
["binance-futures","ETHUSDT",1764721000208,1.765,3000.15,3000.14,261.554]
["binance-futures","ETHUSDT",1764721037961,116.344,3002.51,3002.5,43.49]
["binance-futures","ETHUSDT",1764721057681,198.083,3000.03,3000.02,30.406]
["binance-futures","ETHUSDT",1764721143768,188.633,2998.98,2998.97,7.289]
["binance-futures","ETHUSDT",1764721183703,113.481,3000.19,3000.18,16.305]
["binance-futures","ETHUSDT",1764721203325,0.46,2999.26,2999.25,224.599]
["binance-futures","ETHUSDT",1764721245093,8.383,2996.41,2996.4,160.917]
["binance-futures","ETHUSDT",1764721285209,73.167,2996.77,2996.76,149.547]
["binance-futures","ETHUSDT",1764721349620,135.355,2995.67,2995.66,87.438]
["binance-futures","ETHUSDT",1764721377442,5.014,2995.96,2995.95,222.021]
["binance-futures","ETHUSDT",1764721455311,0.515,2995.47,2995.46,266.664]
["binance-futures","ETHUSDT",1764721499321,99.603,2994.29,2994.28,97.901]
["binance-futures","ETHUSDT",1764721538717,169.473,2993.4,2993.39,0.84]
["binance-futures","ETHUSDT",1764721558021,281.122,2990.89,2990.88,0.532]
["binance-futures","ETHUSDT",1764721627604,1.727,2988.42,2988.41,293.597]
["binance-futures","ETHUSDT",1764721672121,74.393,2988.22,2988.21,36.689]
["binance-futures","ETHUSDT",1764721689360,50.181,2989.47,2989.46,65.652]
["binance-futures","ETHUSDT",1764721731601,54.302,2986.8,2986.79,26.332]
["binance-futures","ETHUSDT",1764721795342,1.394,2989.12,2989.11,243.147]
["binance-futures","ETHUSDT",1764721836797,4.738,2986.76,2986.75,225.493]
["binance-futures","ETHUSDT",1764721893753,79.73,2988.75,2988.74,96.135]
["binance-futures","ETHUSDT",1764721936845,36.619,2987.27,2987.26,152.75]
["binance-futures","ETHUSDT",1764721977285,5.007,2987.11,2987.1,78.146]
["binance-futures","ETHUSDT",1764721995045,23.723,2986.75,2986.74,138.484]
["binance-futures","ETHUSDT",1764722035651,29.964,2985.96,2985.95,196.397]
["binance-futures","ETHUSDT",1764722103957,48.837,2987.0,2986.99,89.367]
["binance-futures","ETHUSDT",1764722136613,90.258,2988.25,2988.24,59.364]
["binance-futures","ETHUSDT",1764722177909,62.699,2986.85,2986.84,42.516]
["binance-futures","ETHUSDT",1764722220441,84.692,2987.42,2987.41,1.01]
["binance-futures","ETHUSDT",1764722284925,0.015,2989.87,2989.86,222.132]
["binance-futures","ETHUSDT",1764722326677,13.583,2989.86,2989.85,141.079]
["binance-futures","ETHUSDT",1764722375205,3.314,2989.37,2989.36,272.777]
["binance-futures","ETHUSDT",1764722389056,28.152,2990.15,2990.14,44.563]
["binance-futures","ETHUSDT",1764722478545,1.371,2992.07,2992.06,57.565]
["binance-futures","ETHUSDT",1764722498198,45.085,2993.07,2993.06,81.193]
["binance-futures","ETHUSDT",1764722543220,26.201,2995.95,2995.94,76.992]
["binance-futures","ETHUSDT",1764722602005,26.629,2998.96,2998.95,73.266]
["binance-futures","ETHUSDT",1764722653477,20.149,2998.0,2997.99,198.295]
["binance-futures","ETHUSDT",1764722684946,62.966,2999.85,2999.84,35.12]
["binance-futures","ETHUSDT",1764722743192,95.366,2999.78,2999.77,61.397]
["binance-futures","ETHUSDT",1764722783931,46.899,3003.49,3003.48,154.361]
["binance-futures","ETHUSDT",1764722823903,35.847,3001.5,3001.49,46.517]
["binance-futures","ETHUSDT",1764722862624,92.788,3001.51,3001.5,34.749]
["binance-futures","ETHUSDT",1764722881576,0.939,3002.61,3002.51,7.552]
["binance-futures","ETHUSDT",1764722940753,40.962,3002.2,3002.19,118.108]
["binance-futures","ETHUSDT",1764722981232,122.145,3003.16,3003.15,74.188]
["binance-futures","ETHUSDT",1764723022617,79.426,3003.35,3003.34,16.342]
["binance-futures","ETHUSDT",1764723081313,56.634,3005.93,3005.92,6.887]
["binance-futures","ETHUSDT",1764723122646,29.292,3006.18,3006.17,144.646]
["binance-futures","ETHUSDT",1764723160752,22.575,3007.19,3007.18,168.956]
["binance-futures","ETHUSDT",1764723224490,54.021,3004.09,3004.08,40.651]
["binance-futures","ETHUSDT",1764723264588,22.684,3001.41,3001.4,121.131]
["binance-futures","ETHUSDT",1764723285897,47.973,3002.15,3002.14,16.782]
["binance-futures","ETHUSDT",1764723334653,32.448,3000.78,3000.77,92.78]
["binance-futures","ETHUSDT",1764723407965,5.747,2998.13,2998.12,132.774]
["binance-futures","ETHUSDT",1764723446281,67.043,2999.15,2999.14,9.274]
["binance-futures","ETHUSDT",1764723485805,31.135,3000.96,3000.95,94.625]
["binance-futures","ETHUSDT",1764723545431,130.399,3002.0,3001.99,2.554]
["binance-futures","ETHUSDT",1764723583535,50.137,3001.47,3001.46,14.959]
["binance-futures","ETHUSDT",1764723614689,28.948,3000.52,3000.51,96.61]
["binance-futures","ETHUSDT",1764723637914,30.307,3002.2,3002.19,80.391]
["binance-futures","ETHUSDT",1764723676042,159.154,3001.6,3001.59,2.097]
["binance-futures","ETHUSDT",1764723766509,1.23,3001.83,3001.82,122.657]
["binance-futures","ETHUSDT",1764723788629,46.08,3000.32,3000.31,10.343]
["binance-futures","ETHUSDT",1764723832369,16.939,3000.45,3000.44,153.605]
["binance-futures","ETHUSDT",1764723891789,42.522,2997.91,2997.9,38.404]
["binance-futures","ETHUSDT",1764723945055,133.59,2999.15,2999.14,24.295]
["binance-futures","ETHUSDT",1764723991841,64.492,2999.9,2999.89,66.886]
["binance-futures","ETHUSDT",1764724060079,0.256,3000.39,3000.38,83.398]
["binance-futures","ETHUSDT",1764724111857,49.163,3002.3,3002.29,14.55]
["binance-futures","ETHUSDT",1764724142829,71.771,3004.91,3004.9,5.942]
["binance-futures","ETHUSDT",1764724175097,55.904,3001.41,3001.4,21.278]
["binance-futures","ETHUSDT",1764724217262,53.067,3003.32,3003.31,30.014]
["binance-futures","ETHUSDT",1764724283149,37.87,3007.96,3007.95,22.141]
["binance-futures","ETHUSDT",1764724319754,26.224,3010.68,3010.67,37.899]
["binance-futures","ETHUSDT",1764724357165,90.196,3010.0,3009.99,31.553]
["binance-futures","ETHUSDT",1764724405088,133.076,3008.71,3008.7,11.504]
["binance-futures","ETHUSDT",1764724463971,5.131,3008.26,3008.25,74.613]
["binance-futures","ETHUSDT",1764724484849,90.95,3008.29,3008.28,26.288]
["binance-futures","ETHUSDT",1764724525842,148.818,3009.5,3009.49,0.279]
["binance-futures","ETHUSDT",1764724609317,63.793,3006.98,3006.97,100.199]
["binance-futures","ETHUSDT",1764724630944,5.233,3007.59,3007.58,115.677]
["binance-futures","ETHUSDT",1764724684575,139.727,3008.88,3008.87,0.069]
["binance-futures","ETHUSDT",1764724718029,167.314,3006.83,3006.82,9.939]
["binance-futures","ETHUSDT",1764724781437,51.12,3007.35,3007.34,34.024]
["binance-futures","ETHUSDT",1764724821817,69.512,3010.67,3010.66,16.914]
["binance-futures","ETHUSDT",1764724884365,133.547,3010.34,3010.33,51.392]
["binance-futures","ETHUSDT",1764724900963,3.396,3010.64,3010.63,145.029]
["binance-futures","ETHUSDT",1764724971762,4.067,3009.34,3009.33,41.309]
["binance-futures","ETHUSDT",1764724993306,0.03,3010.4,3010.39,29.583]
["binance-futures","ETHUSDT",1764725039865,27.304,3010.01,3010.0,64.859]
["binance-futures","ETHUSDT",1764725109022,325.482,3010.01,3010.0,8.049]
["binance-futures","ETHUSDT",1764725151919,34.352,3012.17,3012.16,55.827]
["binance-futures","ETHUSDT",1764725194669,76.645,3012.12,3012.11,35.331]
["binance-futures","ETHUSDT",1764725261997,78.414,3009.44,3009.43,36.398]
["binance-futures","ETHUSDT",1764725300497,53.225,3007.79,3007.78,10.871]
["binance-futures","ETHUSDT",1764725345709,46.642,3009.56,3009.55,15.594]
["binance-futures","ETHUSDT",1764725365425,31.356,3009.56,3009.55,43.87]
["binance-futures","ETHUSDT",1764725419173,61.908,3010.46,3010.45,95.467]
["binance-futures","ETHUSDT",1764725472569,51.082,3008.37,3008.36,33.219]
["binance-futures","ETHUSDT",1764725513134,13.816,3009.6,3009.59,142.863]
["binance-futures","ETHUSDT",1764725553519,11.182,3008.56,3008.55,60.613]
["binance-futures","ETHUSDT",1764725618821,142.662,3008.92,3008.91,32.537]
["binance-futures","ETHUSDT",1764725663461,56.673,3013.72,3013.71,41.914]
["binance-futures","ETHUSDT",1764725693699,54.007,3013.0,3012.99,17.226]
["binance-futures","ETHUSDT",1764725759102,104.914,3012.19,3012.18,44.818]
["binance-futures","ETHUSDT",1764725801129,20.126,3012.29,3012.28,89.576]
["binance-futures","ETHUSDT",1764725823990,52.124,3010.93,3010.92,55.824]
["binance-futures","ETHUSDT",1764725866080,118.313,3011.05,3011.04,13.183]
["binance-futures","ETHUSDT",1764725911873,89.839,3010.3,3010.29,10.844]
["binance-futures","ETHUSDT",1764725975081,5.567,3010.72,3010.71,87.668]
["binance-futures","ETHUSDT",1764726026597,0.927,3011.16,3011.15,241.445]
["binance-futures","ETHUSDT",1764726099648,0.117,3010.73,3010.46,31.416]
["binance-futures","ETHUSDT",1764726144335,21.824,3011.74,3011.73,150.011]
["binance-futures","ETHUSDT",1764726191448,67.559,3011.8,3011.79,35.45]
["binance-futures","ETHUSDT",1764726218321,27.348,3010.94,3010.93,82.179]
["binance-futures","ETHUSDT",1764726317260,41.418,3012.37,3012.36,13.756]
["binance-futures","ETHUSDT",1764726364780,28.357,3012.53,3012.52,58.546]
["binance-futures","ETHUSDT",1764726384228,82.212,3014.31,3014.3,48.116]
["binance-futures","ETHUSDT",1764726426636,1985.576,3015.29,3015.28,48.291]
["binance-futures","ETHUSDT",1764726483705,74.646,3018.9,3018.89,47.615]
["binance-futures","ETHUSDT",1764726506153,75.412,3017.86,3017.85,42.842]
["binance-futures","ETHUSDT",1764726560127,6.93,3016.53,3016.52,200.915]
["binance-futures","ETHUSDT",1764726619892,30.248,3019.56,3019.55,222.876]
["binance-futures","ETHUSDT",1764726655142,144.614,3023.98,3023.97,0.01]
["binance-futures","ETHUSDT",1764726671565,570.474,3022.43,3022.42,5.079]
["binance-futures","ETHUSDT",1764726706984,7.312,3019.46,3019.45,104.931]
["binance-futures","ETHUSDT",1764726752222,12.789,3017.41,3017.4,147.993]
["binance-futures","ETHUSDT",1764726804694,65.97,3019.12,3019.11,44.011]
["binance-futures","ETHUSDT",1764726842045,35.419,3021.88,3021.87,49.651]
["binance-futures","ETHUSDT",1764726881049,72.341,3018.52,3018.51,5.685]
["binance-futures","ETHUSDT",1764726942168,32.009,3016.51,3016.5,64.771]
["binance-futures","ETHUSDT",1764726960802,40.397,3016.53,3016.52,52.886]
["binance-futures","ETHUSDT",1764727004775,117.802,3015.51,3015.5,37.021]
["binance-futures","ETHUSDT",1764727094537,41.892,3013.77,3013.76,99.118]
["binance-futures","ETHUSDT",1764727135685,48.547,3012.91,3012.9,129.102]
["binance-futures","ETHUSDT",1764727156578,2.362,3013.57,3013.56,156.115]
["binance-futures","ETHUSDT",1764727202007,114.454,3013.06,3013.05,0.825]
["binance-futures","ETHUSDT",1764727246166,247.176,3013.72,3013.71,6.56]
["binance-futures","ETHUSDT",1764727311563,25.424,3016.68,3016.67,94.795]
["binance-futures","ETHUSDT",1764727351401,0.516,3017.75,3017.74,78.284]
["binance-futures","ETHUSDT",1764727415012,24.899,3020.85,3020.84,93.176]
["binance-futures","ETHUSDT",1764727454457,55.686,3020.01,3020.0,134.097]
["binance-futures","ETHUSDT",1764727500327,148.934,3023.53,3023.52,22.501]
["binance-futures","ETHUSDT",1764727505791,157.866,3022.55,3022.54,19.788]
["binance-futures","ETHUSDT",1764727541389,20.88,3019.6,3019.59,200.199]
["binance-futures","ETHUSDT",1764727599059,10.901,3017.15,3017.14,163.594]
["binance-futures","ETHUSDT",1764727639678,65.649,3017.96,3017.95,18.01]
["binance-futures","ETHUSDT",1764727683534,63.664,3018.47,3018.46,18.961]
["binance-futures","ETHUSDT",1764727757830,73.203,3019.42,3019.41,48.917]
["binance-futures","ETHUSDT",1764727788517,108.078,3019.31,3019.3,20.847]
["binance-futures","ETHUSDT",1764727829250,63.114,3022.48,3022.47,67.713]
["binance-futures","ETHUSDT",1764727889125,20.044,3023.49,3023.48,36.22]
["binance-futures","ETHUSDT",1764727925656,111.087,3031.09,3031.08,46.628]
["binance-futures","ETHUSDT",1764727941719,21.092,3027.85,3027.84,202.153]
["binance-futures","ETHUSDT",1764728004992,16.797,3036.66,3036.65,226.909]
["binance-futures","ETHUSDT",1764728008889,41.048,3040.81,3040.8,27.756]
["binance-futures","ETHUSDT",1764728063008,156.531,3040.96,3040.95,37.231]
["binance-futures","ETHUSDT",1764728096652,61.791,3043.85,3043.84,128.923]
["binance-futures","ETHUSDT",1764728131007,61.943,3037.58,3037.57,54.795]
["binance-futures","ETHUSDT",1764728188309,34.768,3033.63,3033.62,133.348]
["binance-futures","ETHUSDT",1764728220461,154.033,3037.01,3037.0,36.439]
["binance-futures","ETHUSDT",1764728236392,163.324,3037.07,3037.06,0.12]
["binance-futures","ETHUSDT",1764728310601,76.98,3036.5,3036.49,48.722]
["binance-futures","ETHUSDT",1764728347829,13.22,3034.6,3034.59,82.069]
["binance-futures","ETHUSDT",1764728364889,42.986,3033.63,3033.62,56.283]
["binance-futures","ETHUSDT",1764728431418,27.506,3034.13,3034.12,42.319]
["binance-futures","ETHUSDT",1764728465973,32.644,3035.27,3035.26,70.802]
["binance-futures","ETHUSDT",1764728501685,110.985,3038.83,3038.82,23.496]
["binance-futures","ETHUSDT",1764728540019,4.962,3033.09,3033.08,57.871]
["binance-futures","ETHUSDT",1764728599761,106.244,3037.91,3037.9,12.032]
["binance-futures","ETHUSDT",1764728637420,29.303,3039.66,3039.65,25.135]
["binance-futures","ETHUSDT",1764728681189,23.277,3040.36,3040.35,126.36]
["binance-futures","ETHUSDT",1764728690966,138.579,3039.68,3039.67,33.179]
["binance-futures","ETHUSDT",1764728728775,48.452,3040.6,3040.59,85.71]
["binance-futures","ETHUSDT",1764728783252,135.874,3044.61,3044.6,43.297]
["binance-futures","ETHUSDT",1764728818391,121.782,3041.64,3041.63,1.952]
["binance-futures","ETHUSDT",1764728871821,103.15,3042.33,3042.32,20.04]
["binance-futures","ETHUSDT",1764728911105,4.476,3041.24,3041.23,190.105]
["binance-futures","ETHUSDT",1764728949735,113.305,3040.56,3040.55,10.756]
["binance-futures","ETHUSDT",1764728967856,65.343,3040.72,3040.71,35.051]
["binance-futures","ETHUSDT",1764729046928,19.564,3033.54,3033.53,174.242]
["binance-futures","ETHUSDT",1764729083855,60.53,3034.65,3034.64,32.651]
["binance-futures","ETHUSDT",1764729119630,13.17,3035.84,3035.83,64.101]
["binance-futures","ETHUSDT",1764729139320,10.7,3038.22,3038.21,267.365]
["binance-futures","ETHUSDT",1764729179053,152.592,3034.84,3034.83,2.888]
["binance-futures","ETHUSDT",1764729238765,122.826,3036.37,3036.36,62.122]
["binance-futures","ETHUSDT",1764729277821,68.026,3037.7,3037.69,3.942]
["binance-futures","ETHUSDT",1764729326177,74.74,3036.1,3036.09,19.377]
["binance-futures","ETHUSDT",1764729377093,73.45,3035.57,3035.56,41.294]
["binance-futures","ETHUSDT",1764729416413,59.325,3033.34,3033.33,30.5]
["binance-futures","ETHUSDT",1764729434504,173.632,3032.61,3032.6,13.562]
["binance-futures","ETHUSDT",1764729477976,150.987,3030.78,3030.77,57.536]
["binance-futures","ETHUSDT",1764729559304,113.817,3031.69,3031.68,57.585]
["binance-futures","ETHUSDT",1764729588229,48.881,3031.59,3031.58,209.651]
["binance-futures","ETHUSDT",1764729618210,8.539,3032.43,3032.42,263.831]
["binance-futures","ETHUSDT",1764729680098,19.469,3031.0,3030.99,169.345]
["binance-futures","ETHUSDT",1764729720745,80.882,3030.06,3030.05,45.595]
["binance-futures","ETHUSDT",1764729760181,78.282,3031.44,3031.43,178.837]
["binance-futures","ETHUSDT",1764729828664,55.224,3029.62,3029.61,0.007]
["binance-futures","ETHUSDT",1764729861393,50.005,3029.59,3029.58,80.515]
["binance-futures","ETHUSDT",1764729894089,24.232,3028.59,3028.58,56.88]
["binance-futures","ETHUSDT",1764729934841,141.13,3028.07,3028.06,20.906]
["binance-futures","ETHUSDT",1764729973501,70.706,3027.31,3027.3,14.15]
["binance-futures","ETHUSDT",1764730030699,10.709,3023.85,3023.84,185.044]
["binance-futures","ETHUSDT",1764730070905,14.693,3025.25,3025.24,164.116]
["binance-futures","ETHUSDT",1764730104701,32.627,3027.65,3027.64,107.221]
["binance-futures","ETHUSDT",1764730165870,158.962,3029.81,3029.8,27.486]
["binance-futures","ETHUSDT",1764730205281,51.549,3028.68,3028.67,32.727]
["binance-futures","ETHUSDT",1764730222789,4.575,3027.79,3027.78,64.608]
["binance-futures","ETHUSDT",1764730262757,65.343,3027.6,3027.59,13.347]
["binance-futures","ETHUSDT",1764730331916,44.42,3028.36,3028.35,153.895]
["binance-futures","ETHUSDT",1764730365542,144.795,3027.91,3027.9,42.029]
["binance-futures","ETHUSDT",1764730406629,6.841,3028.28,3028.27,280.709]
["binance-futures","ETHUSDT",1764730450137,227.836,3027.82,3027.81,25.107]
["binance-futures","ETHUSDT",1764730517931,181.622,3028.81,3028.8,20.485]
["binance-futures","ETHUSDT",1764730552269,31.404,3029.41,3029.4,55.712]
["binance-futures","ETHUSDT",1764730613934,234.722,3032.45,3032.44,168.311]
["binance-futures","ETHUSDT",1764730653056,39.039,3032.0,3031.99,72.918]
["binance-futures","ETHUSDT",1764730695385,34.021,3030.95,3030.94,49.935]
["binance-futures","ETHUSDT",1764730716101,21.073,3029.34,3029.33,101.754]
["binance-futures","ETHUSDT",1764730759717,148.682,3027.85,3027.84,47.444]
["binance-futures","ETHUSDT",1764730817926,39.264,3027.35,3027.34,239.667]
["binance-futures","ETHUSDT",1764730865669,193.551,3027.61,3027.6,12.609]
["binance-futures","ETHUSDT",1764730906566,88.914,3028.61,3028.6,15.304]
["binance-futures","ETHUSDT",1764730965309,44.926,3033.24,3033.23,85.443]
["binance-futures","ETHUSDT",1764731001085,39.235,3034.62,3034.61,64.446]
["binance-futures","ETHUSDT",1764731037660,3.001,3028.94,3028.93,212.283]
["binance-futures","ETHUSDT",1764731070617,57.631,3023.35,3023.34,27.225]
["binance-futures","ETHUSDT",1764731132784,36.403,3021.91,3021.9,107.123]
["binance-futures","ETHUSDT",1764731150713,9.539,3022.91,3022.9,127.447]
["binance-futures","ETHUSDT",1764731190745,10.382,3022.78,3022.77,117.766]
["binance-futures","ETHUSDT",1764731229802,61.527,3022.15,3022.14,39.961]
["binance-futures","ETHUSDT",1764731278601,105.649,3020.53,3020.52,89.051]
["binance-futures","ETHUSDT",1764731334588,173.719,3021.86,3021.85,43.284]
["binance-futures","ETHUSDT",1764731404794,146.005,3022.55,3022.54,17.855]
["binance-futures","ETHUSDT",1764731448348,161.937,3023.1,3023.09,73.708]
["binance-futures","ETHUSDT",1764731487829,103.565,3024.14,3024.13,148.904]
["binance-futures","ETHUSDT",1764731508440,76.027,3023.31,3023.3,53.329]
["binance-futures","ETHUSDT",1764731564403,13.044,3024.58,3024.57,68.651]
["binance-futures","ETHUSDT",1764731598354,2.792,3025.22,3025.21,67.515]
["binance-futures","ETHUSDT",1764731665885,25.136,3027.09,3027.08,47.264]
["binance-futures","ETHUSDT",1764731709567,5.869,3026.94,3026.93,134.408]
["binance-futures","ETHUSDT",1764731774241,65.186,3025.0,3024.99,102.985]
["binance-futures","ETHUSDT",1764731819778,49.637,3025.71,3025.7,137.978]
["binance-futures","ETHUSDT",1764731850068,47.074,3031.9,3031.89,63.329]
["binance-futures","ETHUSDT",1764731876389,0.552,3030.31,3030.3,248.054]
["binance-futures","ETHUSDT",1764731958901,115.728,3030.97,3030.96,45.235]
["binance-futures","ETHUSDT",1764732003554,137.654,3031.68,3031.67,6.518]
["binance-futures","ETHUSDT",1764732023192,1.063,3029.95,3029.94,313.613]
["binance-futures","ETHUSDT",1764732069437,79.082,3030.22,3030.21,14.628]
["binance-futures","ETHUSDT",1764732129889,1.657,3034.24,3034.23,94.516]
["binance-futures","ETHUSDT",1764732168020,27.262,3032.01,3032.0,50.893]
["binance-futures","ETHUSDT",1764732209529,95.479,3030.07,3030.06,28.172]
["binance-futures","ETHUSDT",1764732284319,28.516,3031.35,3031.34,200.285]
["binance-futures","ETHUSDT",1764732328557,34.791,3029.85,3029.84,244.191]
["binance-futures","ETHUSDT",1764732349979,1.818,3032.22,3032.21,205.546]
["binance-futures","ETHUSDT",1764732389285,42.39,3032.84,3032.83,163.34]
["binance-futures","ETHUSDT",1764732436009,71.399,3033.45,3033.44,42.006]
["binance-futures","ETHUSDT",1764732505176,38.986,3032.55,3032.54,47.299]
["binance-futures","ETHUSDT",1764732546380,179.279,3034.36,3034.35,27.221]
["binance-futures","ETHUSDT",1764732584369,7.616,3036.45,3036.44,251.359]
["binance-futures","ETHUSDT",1764732656705,153.255,3033.11,3033.1,34.636]
["binance-futures","ETHUSDT",1764732697953,68.954,3033.77,3033.76,36.893]
["binance-futures","ETHUSDT",1764732719778,62.736,3035.0,3034.99,171.329]
["binance-futures","ETHUSDT",1764732813574,61.913,3034.69,3034.68,21.08]
["binance-futures","ETHUSDT",1764732859443,38.001,3034.95,3034.94,139.767]
["binance-futures","ETHUSDT",1764732875097,0.269,3034.44,3034.43,207.282]
["binance-futures","ETHUSDT",1764732932973,74.774,3034.03,3034.02,61.148]
["binance-futures","ETHUSDT",1764732998025,16.268,3032.1,3032.09,56.077]
["binance-futures","ETHUSDT",1764733041361,96.308,3032.64,3032.63,1.037]
["binance-futures","ETHUSDT",1764733086927,22.508,3033.6,3033.59,213.867]
["binance-futures","ETHUSDT",1764733157243,108.301,3033.07,3033.06,8.853]
["binance-futures","ETHUSDT",1764733173286,168.428,3032.31,3032.3,2.915]
["binance-futures","ETHUSDT",1764733250599,0.894,3032.85,3032.84,82.96]
["binance-futures","ETHUSDT",1764733271645,28.952,3032.85,3032.84,191.069]
["binance-futures","ETHUSDT",1764733377445,20.409,3032.9,3032.89,121.955]
["binance-futures","ETHUSDT",1764733400768,101.316,3031.35,3031.31,13.263]
["binance-futures","ETHUSDT",1764733428956,119.06,3030.81,3030.8,87.07]
["binance-futures","ETHUSDT",1764733493889,29.277,3032.57,3032.56,82.353]
["binance-futures","ETHUSDT",1764733565393,60.146,3032.11,3032.1,46.855]
["binance-futures","ETHUSDT",1764733615740,67.562,3033.43,3033.42,12.597]
["binance-futures","ETHUSDT",1764733661057,60.71,3031.62,3031.61,9.112]
["binance-futures","ETHUSDT",1764733737825,94.461,3034.36,3034.35,2.79]
["binance-futures","ETHUSDT",1764733745516,74.598,3034.5,3034.49,12.773]
["binance-futures","ETHUSDT",1764733808832,296.5,3032.99,3032.98,0.062]
["binance-futures","ETHUSDT",1764733854137,26.166,3030.78,3030.77,146.187]
["binance-futures","ETHUSDT",1764733902905,12.149,3032.0,3031.99,57.865]
["binance-futures","ETHUSDT",1764733983861,44.937,3033.12,3033.11,91.006]
["binance-futures","ETHUSDT",1764734063216,24.901,3032.08,3032.07,108.427]
["binance-futures","ETHUSDT",1764734115681,147.065,3030.91,3030.9,46.475]
["binance-futures","ETHUSDT",1764734170154,142.515,3030.62,3030.61,23.377]
["binance-futures","ETHUSDT",1764734220161,15.684,3031.79,3031.78,197.543]
["binance-futures","ETHUSDT",1764734244877,58.434,3031.26,3031.25,0.549]
["binance-futures","ETHUSDT",1764734347928,64.293,3029.9,3029.89,52.514]
["binance-futures","ETHUSDT",1764734399571,200.647,3029.08,3029.07,56.797]
["binance-futures","ETHUSDT",1764734414459,19.435,3031.95,3031.94,174.596]
["binance-futures","ETHUSDT",1764734462390,71.13,3030.01,3030.0,26.4]
["binance-futures","ETHUSDT",1764734531077,69.259,3029.21,3029.2,49.483]
["binance-futures","ETHUSDT",1764734580714,202.42,3029.68,3029.67,56.177]
["binance-futures","ETHUSDT",1764734626873,146.98,3029.3,3029.29,52.901]
["binance-futures","ETHUSDT",1764734699813,138.629,3032.03,3032.02,51.266]
["binance-futures","ETHUSDT",1764734739940,68.485,3033.88,3033.87,54.016]
["binance-futures","ETHUSDT",1764734784813,36.321,3032.29,3032.28,48.567]
["binance-futures","ETHUSDT",1764734807558,0.508,3031.75,3031.74,162.387]
["binance-futures","ETHUSDT",1764734856044,97.389,3033.97,3033.96,10.995]
["binance-futures","ETHUSDT",1764734954370,27.092,3034.51,3034.5,82.271]
["binance-futures","ETHUSDT",1764734979203,71.488,3037.08,3037.07,10.075]
["binance-futures","ETHUSDT",1764735019971,13.475,3037.03,3037.02,87.595]
["binance-futures","ETHUSDT",1764735080117,111.435,3039.66,3039.65,16.045]
["binance-futures","ETHUSDT",1764735118677,67.77,3040.32,3040.31,13.136]
["binance-futures","ETHUSDT",1764735136484,33.57,3040.09,3040.08,131.07]
["binance-futures","ETHUSDT",1764735217913,50.651,3040.56,3040.55,101.693]
["binance-futures","ETHUSDT",1764735265633,39.28,3038.91,3038.9,163.386]
["binance-futures","ETHUSDT",1764735285572,59.944,3038.77,3038.76,228.486]
["binance-futures","ETHUSDT",1764735326945,215.602,3037.74,3037.73,11.392]
["binance-futures","ETHUSDT",1764735372141,217.318,3038.39,3038.38,26.233]
["binance-futures","ETHUSDT",1764735441217,59.754,3039.03,3039.02,43.573]
["binance-futures","ETHUSDT",1764735505221,61.111,3039.37,3039.36,66.838]
["binance-futures","ETHUSDT",1764735552453,101.453,3041.45,3041.44,30.687]
["binance-futures","ETHUSDT",1764735592893,64.273,3040.81,3040.8,35.762]
["binance-futures","ETHUSDT",1764735633421,27.227,3040.0,3039.99,189.205]
["binance-futures","ETHUSDT",1764735654235,91.194,3041.94,3041.93,32.032]
["binance-futures","ETHUSDT",1764735720033,170.215,3043.36,3043.35,22.321]
["binance-futures","ETHUSDT",1764735752785,99.39,3043.0,3042.99,72.732]
["binance-futures","ETHUSDT",1764735795614,36.186,3043.27,3043.26,133.017]
["binance-futures","ETHUSDT",1764735836736,43.644,3043.9,3043.89,148.848]
["binance-futures","ETHUSDT",1764735893374,68.21,3045.94,3045.93,0.956]
["binance-futures","ETHUSDT",1764735931500,32.544,3044.97,3044.96,209.327]
["binance-futures","ETHUSDT",1764735982269,86.773,3044.53,3044.52,145.283]
["binance-futures","ETHUSDT",1764736037346,38.344,3046.58,3046.57,134.023]
["binance-futures","ETHUSDT",1764736072919,91.163,3053.81,3053.8,25.733]
["binance-futures","ETHUSDT",1764736088729,32.439,3056.7,3056.69,70.087]
["binance-futures","ETHUSDT",1764736123332,52.729,3051.16,3051.15,41.883]
["binance-futures","ETHUSDT",1764736176973,12.045,3043.13,3043.12,58.238]
["binance-futures","ETHUSDT",1764736211854,58.39,3042.04,3042.03,12.691]
["binance-futures","ETHUSDT",1764736246857,42.717,3043.61,3043.6,51.474]
["binance-futures","ETHUSDT",1764736281509,133.888,3045.92,3045.91,30.318]
["binance-futures","ETHUSDT",1764736337139,0.007,3044.9,3044.84,215.457]
["binance-futures","ETHUSDT",1764736375725,0.526,3048.32,3048.31,82.28]
["binance-futures","ETHUSDT",1764736411297,5.91,3048.66,3048.65,73.043]
["binance-futures","ETHUSDT",1764736429287,41.19,3046.8,3046.79,65.479]
["binance-futures","ETHUSDT",1764736512696,18.753,3052.51,3052.5,111.434]
["binance-futures","ETHUSDT",1764736528517,171.39,3052.96,3052.95,22.626]
["binance-futures","ETHUSDT",1764736564689,59.977,3048.72,3048.71,29.355]
["binance-futures","ETHUSDT",1764736622019,26.178,3047.68,3047.67,204.026]
["binance-futures","ETHUSDT",1764736660259,33.461,3050.01,3050.0,199.743]
["binance-futures","ETHUSDT",1764736695858,42.821,3051.48,3051.47,102.025]
["binance-futures","ETHUSDT",1764736753420,85.272,3051.23,3051.22,55.724]
["binance-futures","ETHUSDT",1764736788729,42.815,3052.0,3051.99,135.58]
["binance-futures","ETHUSDT",1764736824459,13.481,3050.52,3050.51,198.049]
["binance-futures","ETHUSDT",1764736853073,0.893,3050.73,3050.72,192.645]
["binance-futures","ETHUSDT",1764736877713,55.716,3050.95,3050.94,161.01]
["binance-futures","ETHUSDT",1764736939807,41.227,3051.61,3051.6,77.976]
["binance-futures","ETHUSDT",1764736981517,13.146,3051.38,3051.37,64.132]
["binance-futures","ETHUSDT",1764737024221,166.822,3050.32,3050.31,18.989]
["binance-futures","ETHUSDT",1764737088353,1.884,3052.48,3052.47,193.496]
["binance-futures","ETHUSDT",1764737125489,183.214,3050.58,3050.57,52.486]
["binance-futures","ETHUSDT",1764737153413,39.249,3050.01,3050.0,89.501]
["binance-futures","ETHUSDT",1764737194711,54.198,3048.49,3048.48,78.078]
["binance-futures","ETHUSDT",1764737283639,0.081,3051.18,3051.17,21.249]
["binance-futures","ETHUSDT",1764737300829,60.376,3053.0,3052.99,185.252]
["binance-futures","ETHUSDT",1764737338507,74.422,3054.32,3054.31,253.15]
["binance-futures","ETHUSDT",1764737394569,24.039,3054.23,3054.22,80.577]
["binance-futures","ETHUSDT",1764737439024,0.008,3053.28,3053.27,83.655]
["binance-futures","ETHUSDT",1764737478241,76.909,3055.01,3055.0,35.637]
["binance-futures","ETHUSDT",1764737536993,56.242,3056.52,3056.51,62.62]
["binance-futures","ETHUSDT",1764737575400,3.451,3056.11,3056.1,86.7]
["binance-futures","ETHUSDT",1764737600253,253.073,3056.96,3056.95,2.686]
["binance-futures","ETHUSDT",1764737630838,5.153,3055.88,3055.87,231.25]
["binance-futures","ETHUSDT",1764737671228,183.211,3054.71,3054.7,3.309]
["binance-futures","ETHUSDT",1764737752027,149.315,3054.01,3054.0,22.639]
["binance-futures","ETHUSDT",1764737768988,70.643,3053.6,3053.59,133.102]
["binance-futures","ETHUSDT",1764737809351,29.012,3052.75,3052.74,72.524]
["binance-futures","ETHUSDT",1764737857392,94.567,3052.27,3052.26,23.804]
["binance-futures","ETHUSDT",1764737909340,218.453,3054.77,3054.76,1.262]
["binance-futures","ETHUSDT",1764737946065,133.529,3056.73,3056.72,3.433]
["binance-futures","ETHUSDT",1764737964065,263.035,3053.6,3053.59,1.889]
["binance-futures","ETHUSDT",1764738045545,15.055,3054.98,3054.97,75.832]
["binance-futures","ETHUSDT",1764738059151,178.495,3055.75,3055.74,1.634]
["binance-futures","ETHUSDT",1764738100085,84.343,3053.73,3053.72,26.716]
["binance-futures","ETHUSDT",1764738138181,46.909,3053.75,3053.74,107.237]
["binance-futures","ETHUSDT",1764738199865,135.741,3053.22,3053.21,42.976]
["binance-futures","ETHUSDT",1764738240749,14.893,3056.27,3056.26,102.006]
["binance-futures","ETHUSDT",1764738281537,21.059,3057.13,3057.12,151.755]
["binance-futures","ETHUSDT",1764738318005,176.596,3057.01,3057.0,1.449]
["binance-futures","ETHUSDT",1764738374874,83.268,3062.34,3062.33,42.196]
["binance-futures","ETHUSDT",1764738390974,72.94,3062.11,3062.1,50.101]
["binance-futures","ETHUSDT",1764738425363,58.302,3063.79,3063.78,292.142]
["binance-futures","ETHUSDT",1764738498177,77.534,3063.87,3063.86,147.658]
["binance-futures","ETHUSDT",1764738514615,223.195,3065.8,3065.79,49.632]
["binance-futures","ETHUSDT",1764738550018,19.549,3065.98,3065.97,200.974]
["binance-futures","ETHUSDT",1764738585268,167.864,3067.98,3067.97,4.821]
["binance-futures","ETHUSDT",1764738640528,126.798,3062.1,3062.09,35.543]
["binance-futures","ETHUSDT",1764738676593,81.939,3059.86,3059.85,65.639]
["binance-futures","ETHUSDT",1764738732201,197.707,3056.23,3056.22,6.195]
["binance-futures","ETHUSDT",1764738739957,123.572,3056.94,3056.93,114.591]
["binance-futures","ETHUSDT",1764738804366,80.469,3055.84,3055.83,84.306]
["binance-futures","ETHUSDT",1764738820589,11.623,3057.27,3057.26,88.757]
["binance-futures","ETHUSDT",1764738857660,110.562,3056.93,3056.92,96.48]
["binance-futures","ETHUSDT",1764738918365,62.098,3053.21,3053.2,68.9]
["binance-futures","ETHUSDT",1764738952133,255.88,3052.52,3052.51,3.476]
["binance-futures","ETHUSDT",1764738981658,72.977,3049.82,3049.81,127.63]
["binance-futures","ETHUSDT",1764739042695,8.544,3050.63,3050.62,255.317]
["binance-futures","ETHUSDT",1764739080193,60.56,3052.4,3052.39,85.246]
["binance-futures","ETHUSDT",1764739118266,43.778,3051.3,3051.29,117.958]
["binance-futures","ETHUSDT",1764739137022,80.958,3052.38,3052.37,123.638]
["binance-futures","ETHUSDT",1764739182221,36.172,3053.45,3053.44,58.635]
["binance-futures","ETHUSDT",1764739237999,79.443,3052.0,3051.99,0.951]
["binance-futures","ETHUSDT",1764739280218,48.458,3050.3,3050.29,150.064]
["binance-futures","ETHUSDT",1764739318225,1.348,3050.5,3050.49,186.02]
["binance-futures","ETHUSDT",1764739376059,23.862,3051.96,3051.95,74.35]
["binance-futures","ETHUSDT",1764739416239,226.204,3050.02,3050.01,19.011]
["binance-futures","ETHUSDT",1764739440073,31.436,3050.72,3050.71,79.469]
["binance-futures","ETHUSDT",1764739517145,62.064,3051.22,3051.21,44.131]
["binance-futures","ETHUSDT",1764739554726,168.559,3052.33,3052.32,38.916]
["binance-futures","ETHUSDT",1764739571949,87.209,3050.58,3050.57,46.675]
["binance-futures","ETHUSDT",1764739612093,2.166,3053.11,3053.1,57.268]
["binance-futures","ETHUSDT",1764739655045,79.061,3054.39,3054.38,31.285]
["binance-futures","ETHUSDT",1764739702909,144.896,3054.26,3054.25,19.436]
["binance-futures","ETHUSDT",1764739760025,148.474,3053.01,3053.0,316.874]
["binance-futures","ETHUSDT",1764739829871,27.356,3053.46,3053.45,124.383]
["binance-futures","ETHUSDT",1764739872253,26.585,3050.6,3050.59,48.621]
["binance-futures","ETHUSDT",1764739913701,30.021,3051.9,3051.89,105.026]
["binance-futures","ETHUSDT",1764739975801,141.531,3054.23,3054.22,13.182]
["binance-futures","ETHUSDT",1764740022074,49.048,3055.67,3055.66,95.959]
["binance-futures","ETHUSDT",1764740062349,53.555,3056.0,3055.99,144.198]
["binance-futures","ETHUSDT",1764740080547,34.634,3055.72,3055.71,98.742]
["binance-futures","ETHUSDT",1764740121192,99.482,3053.85,3053.84,41.456]
["binance-futures","ETHUSDT",1764740191504,206.669,3055.58,3055.57,61.18]
["binance-futures","ETHUSDT",1764740208113,117.567,3056.4,3056.39,61.257]
["binance-futures","ETHUSDT",1764740272669,46.915,3056.53,3056.52,54.148]
["binance-futures","ETHUSDT",1764740331155,230.909,3060.46,3060.45,15.087]
["binance-futures","ETHUSDT",1764740367012,133.099,3062.77,3062.76,16.991]
["binance-futures","ETHUSDT",1764740383473,43.966,3062.53,3062.52,172.75]
["binance-futures","ETHUSDT",1764740419701,164.882,3062.86,3062.85,28.197]
["binance-futures","ETHUSDT",1764740458616,190.756,3061.36,3061.35,8.011]
["binance-futures","ETHUSDT",1764740519859,41.255,3062.6,3062.59,128.373]
["binance-futures","ETHUSDT",1764740563095,79.485,3061.21,3061.2,60.604]
["binance-futures","ETHUSDT",1764740603422,100.704,3060.57,3060.56,50.998]
["binance-futures","ETHUSDT",1764740666206,23.52,3058.23,3058.22,37.426]
["binance-futures","ETHUSDT",1764740720640,0.007,3058.77,3058.7,23.926]
["binance-futures","ETHUSDT",1764740726762,49.92,3059.02,3059.01,47.037]
["binance-futures","ETHUSDT",1764740820943,9.356,3059.15,3059.14,84.792]
["binance-futures","ETHUSDT",1764740863193,59.1,3060.5,3060.49,116.119]
["binance-futures","ETHUSDT",1764740886165,31.959,3059.7,3059.69,61.295]
["binance-futures","ETHUSDT",1764740932140,205.482,3061.01,3061.0,21.14]
["binance-futures","ETHUSDT",1764741015719,86.621,3064.16,3064.15,42.749]
["binance-futures","ETHUSDT",1764741041794,42.646,3064.21,3064.2,51.745]
["binance-futures","ETHUSDT",1764741081704,29.146,3063.83,3063.82,70.497]
["binance-futures","ETHUSDT",1764741141345,17.768,3064.03,3064.02,71.693]
["binance-futures","ETHUSDT",1764741180261,32.309,3061.37,3061.36,64.068]
["binance-futures","ETHUSDT",1764741226718,0.903,3059.76,3059.75,90.728]
["binance-futures","ETHUSDT",1764741241974,187.672,3059.63,3059.62,14.971]
["binance-futures","ETHUSDT",1764741280861,103.29,3056.9,3056.89,17.211]
["binance-futures","ETHUSDT",1764741342530,11.343,3056.71,3056.7,85.25]
["binance-futures","ETHUSDT",1764741384802,6.471,3059.09,3059.08,180.529]
["binance-futures","ETHUSDT",1764741425873,1.687,3059.31,3059.3,158.729]
["binance-futures","ETHUSDT",1764741502809,15.923,3057.71,3057.7,147.923]
["binance-futures","ETHUSDT",1764741544721,27.368,3058.16,3058.15,49.733]
["binance-futures","ETHUSDT",1764741590657,17.192,3057.22,3057.21,120.177]
["binance-futures","ETHUSDT",1764741655092,4.489,3059.01,3059.0,86.415]
["binance-futures","ETHUSDT",1764741692363,149.663,3058.01,3058.0,10.596]
["binance-futures","ETHUSDT",1764741708489,24.495,3054.57,3054.56,84.154]
["binance-futures","ETHUSDT",1764741775430,88.398,3057.15,3057.14,195.473]
["binance-futures","ETHUSDT",1764741787608,54.36,3057.17,3057.16,203.193]
["binance-futures","ETHUSDT",1764741843469,80.892,3069.28,3069.27,114.665]
["binance-futures","ETHUSDT",1764741878124,154.54,3068.21,3068.2,0.423]
["binance-futures","ETHUSDT",1764741930940,83.881,3069.8,3069.79,17.768]
["binance-futures","ETHUSDT",1764741961773,31.462,3071.41,3071.4,22.855]
["binance-futures","ETHUSDT",1764741999865,39.933,3069.46,3069.45,159.632]
["binance-futures","ETHUSDT",1764742016468,150.108,3068.72,3068.71,63.08]
["binance-futures","ETHUSDT",1764742051062,1.398,3069.27,3069.26,283.94]
["binance-futures","ETHUSDT",1764742124585,38.833,3071.47,3071.46,73.625]
["binance-futures","ETHUSDT",1764742141245,30.358,3070.52,3070.51,76.818]
["binance-futures","ETHUSDT",1764742196313,56.476,3071.23,3071.22,121.761]
["binance-futures","ETHUSDT",1764742235945,105.433,3068.06,3068.05,80.737]
["binance-futures","ETHUSDT",1764742273565,103.943,3070.51,3070.5,59.22]
["binance-futures","ETHUSDT",1764742309799,139.595,3069.22,3069.21,0.559]
["binance-futures","ETHUSDT",1764742366829,132.431,3068.36,3068.35,9.88]
["binance-futures","ETHUSDT",1764742392368,92.613,3068.26,3068.25,32.345]
["binance-futures","ETHUSDT",1764742444027,60.214,3067.56,3067.55,46.906]
["binance-futures","ETHUSDT",1764742462053,204.74,3066.43,3066.42,1.181]
["binance-futures","ETHUSDT",1764742502211,38.352,3068.19,3068.18,61.434]
["binance-futures","ETHUSDT",1764742561806,26.481,3068.52,3068.51,106.241]
["binance-futures","ETHUSDT",1764742599902,3.915,3070.8,3070.79,62.915]
["binance-futures","ETHUSDT",1764742649831,5.792,3073.81,3073.8,153.197]
["binance-futures","ETHUSDT",1764742695605,121.982,3073.87,3073.86,88.111]
["binance-futures","ETHUSDT",1764742733235,20.025,3072.26,3072.25,204.519]
["binance-futures","ETHUSDT",1764742749322,134.593,3073.73,3073.72,4.041]
["binance-futures","ETHUSDT",1764742784201,141.573,3075.74,3075.73,12.556]
["binance-futures","ETHUSDT",1764742857835,87.667,3077.73,3077.72,55.715]
["binance-futures","ETHUSDT",1764742882873,161.977,3078.92,3078.91,144.032]
["binance-futures","ETHUSDT",1764742907349,79.66,3079.34,3079.33,4.369]
["binance-futures","ETHUSDT",1764742943041,190.969,3078.46,3078.45,30.737]
["binance-futures","ETHUSDT",1764742997877,10.624,3082.76,3082.75,294.683]
["binance-futures","ETHUSDT",1764743032626,352.618,3083.0,3082.99,129.957]
["binance-futures","ETHUSDT",1764743068522,127.912,3082.81,3082.8,0.048]
["binance-futures","ETHUSDT",1764743122625,26.05,3080.76,3080.75,135.907]
["binance-futures","ETHUSDT",1764743158513,125.957,3080.0,3079.99,126.722]
["binance-futures","ETHUSDT",1764743175345,32.04,3076.66,3076.65,76.665]
["binance-futures","ETHUSDT",1764743210993,85.273,3079.48,3079.47,96.699]
["binance-futures","ETHUSDT",1764743268639,119.272,3080.03,3080.01,69.217]
["binance-futures","ETHUSDT",1764743309393,140.482,3081.96,3081.95,8.76]
["binance-futures","ETHUSDT",1764743343223,47.406,3081.72,3081.71,373.069]
["binance-futures","ETHUSDT",1764743401805,10.151,3081.63,3081.62,124.857]
["binance-futures","ETHUSDT",1764743437609,90.6,3079.51,3079.5,39.769]
["binance-futures","ETHUSDT",1764743474282,133.906,3079.24,3079.23,20.519]
["binance-futures","ETHUSDT",1764743532453,104.366,3078.26,3078.25,59.571]
["binance-futures","ETHUSDT",1764743553860,13.835,3077.75,3077.74,32.461]
["binance-futures","ETHUSDT",1764743585385,61.643,3080.04,3080.03,71.061]
["binance-futures","ETHUSDT",1764743622310,91.66,3078.4,3078.39,185.123]
["binance-futures","ETHUSDT",1764743663389,46.32,3078.0,3077.99,34.611]
["binance-futures","ETHUSDT",1764743726951,26.593,3076.29,3076.28,190.85]
["binance-futures","ETHUSDT",1764743759123,34.834,3075.42,3075.41,75.262]
["binance-futures","ETHUSDT",1764743800994,88.389,3075.31,3075.3,30.126]
["binance-futures","ETHUSDT",1764743860445,113.27,3081.14,3081.13,5.509]
["binance-futures","ETHUSDT",1764743897205,93.916,3081.32,3081.31,13.682]
["binance-futures","ETHUSDT",1764743915485,90.685,3081.27,3081.26,77.29]
["binance-futures","ETHUSDT",1764743954309,148.146,3079.63,3079.62,60.453]
["binance-futures","ETHUSDT",1764744014731,20.108,3074.39,3074.38,79.826]
["binance-futures","ETHUSDT",1764744053074,59.62,3074.3,3074.29,27.301]
["binance-futures","ETHUSDT",1764744088639,1.815,3072.66,3072.65,196.684]
["binance-futures","ETHUSDT",1764744146041,55.921,3070.6,3070.59,12.808]
["binance-futures","ETHUSDT",1764744183097,106.752,3070.05,3070.04,10.595]
["binance-futures","ETHUSDT",1764744208697,89.947,3070.78,3070.77,41.011]
["binance-futures","ETHUSDT",1764744277194,46.993,3061.72,3061.71,50.076]
["binance-futures","ETHUSDT",1764744311491,90.151,3058.97,3058.96,0.024]
["binance-futures","ETHUSDT",1764744345737,52.518,3057.81,3057.8,50.703]
["binance-futures","ETHUSDT",1764744361651,0.114,3058.5,3058.49,210.109]
["binance-futures","ETHUSDT",1764744395956,262.516,3059.79,3059.78,6.591]
["binance-futures","ETHUSDT",1764744439501,11.371,3057.13,3057.12,98.623]
["binance-futures","ETHUSDT",1764744486769,54.078,3059.74,3059.73,43.504]
["binance-futures","ETHUSDT",1764744523164,85.899,3060.44,3060.43,24.79]
["binance-futures","ETHUSDT",1764744582083,18.401,3062.1,3062.09,91.558]
["binance-futures","ETHUSDT",1764744618841,248.601,3063.6,3063.59,27.691]
["binance-futures","ETHUSDT",1764744654693,59.877,3063.61,3063.6,38.526]
["binance-futures","ETHUSDT",1764744681669,233.854,3061.01,3061.0,64.346]
["binance-futures","ETHUSDT",1764744749689,15.571,3061.75,3061.74,145.877]
["binance-futures","ETHUSDT",1764744766692,132.081,3061.83,3061.82,17.473]
["binance-futures","ETHUSDT",1764744803853,184.966,3061.97,3061.96,44.864]
["binance-futures","ETHUSDT",1764744843703,93.138,3061.24,3061.23,3.253]
["binance-futures","ETHUSDT",1764744885541,16.705,3062.55,3062.54,178.233]
["binance-futures","ETHUSDT",1764744951793,34.202,3062.04,3062.03,122.598]
["binance-futures","ETHUSDT",1764745015805,55.655,3064.05,3064.04,54.397]
["binance-futures","ETHUSDT",1764745053966,31.771,3064.57,3064.56,54.684]
["binance-futures","ETHUSDT",1764745095905,60.189,3064.59,3064.58,113.529]
["binance-futures","ETHUSDT",1764745118502,18.363,3064.5,3064.49,96.751]
["binance-futures","ETHUSDT",1764745166241,5.996,3064.59,3064.58,69.807]
["binance-futures","ETHUSDT",1764745206861,58.622,3065.22,3065.21,45.62]
["binance-futures","ETHUSDT",1764745271689,46.201,3065.16,3065.15,75.968]
["binance-futures","ETHUSDT",1764745309174,100.865,3061.94,3061.93,42.123]
["binance-futures","ETHUSDT",1764745369831,1.889,3062.56,3062.55,285.635]
["binance-futures","ETHUSDT",1764745406553,141.302,3065.76,3065.75,27.712]
["binance-futures","ETHUSDT",1764745428349,44.366,3065.17,3065.16,41.677]
["binance-futures","ETHUSDT",1764745461276,5.784,3064.0,3063.99,331.488]
["binance-futures","ETHUSDT",1764745550781,52.415,3064.15,3064.14,38.297]
["binance-futures","ETHUSDT",1764745570637,234.801,3063.17,3063.16,0.396]
["binance-futures","ETHUSDT",1764745610200,167.812,3061.14,3061.13,56.151]
["binance-futures","ETHUSDT",1764745643899,36.995,3059.66,3059.65,88.32]
["binance-futures","ETHUSDT",1764745709545,59.319,3059.5,3059.49,24.433]
["binance-futures","ETHUSDT",1764745747057,118.996,3057.93,3057.92,69.851]
["binance-futures","ETHUSDT",1764745786903,1.081,3058.25,3058.24,106.677]
["binance-futures","ETHUSDT",1764745849073,35.782,3058.06,3058.05,70.592]
["binance-futures","ETHUSDT",1764745889561,34.585,3059.45,3059.44,153.344]
["binance-futures","ETHUSDT",1764745902529,29.477,3059.84,3059.83,213.143]
["binance-futures","ETHUSDT",1764745950930,145.28,3057.7,3057.69,8.713]
["binance-futures","ETHUSDT",1764745991397,176.585,3059.03,3059.02,29.279]
["binance-futures","ETHUSDT",1764746056045,10.767,3056.76,3056.75,205.559]
["binance-futures","ETHUSDT",1764746099645,40.603,3056.91,3056.9,84.842]
["binance-futures","ETHUSDT",1764746165797,39.026,3054.67,3054.66,49.789]
["binance-futures","ETHUSDT",1764746194171,85.197,3051.56,3051.55,7.714]
["binance-futures","ETHUSDT",1764746229538,100.183,3051.9,3051.89,54.561]
["binance-futures","ETHUSDT",1764746245714,72.34,3051.14,3051.13,23.247]
["binance-futures","ETHUSDT",1764746323391,32.823,3053.87,3053.86,80.707]
["binance-futures","ETHUSDT",1764746361414,29.561,3053.97,3053.96,60.608]
["binance-futures","ETHUSDT",1764746406438,158.601,3055.98,3055.97,43.515]
["binance-futures","ETHUSDT",1764746415510,23.222,3056.64,3056.63,170.748]
["binance-futures","ETHUSDT",1764746474264,0.031,3056.46,3056.45,57.496]
["binance-futures","ETHUSDT",1764746511135,147.509,3062.07,3062.06,7.362]
["binance-futures","ETHUSDT",1764746546917,32.868,3059.52,3059.51,113.179]
["binance-futures","ETHUSDT",1764746611267,2.269,3059.38,3059.37,135.801]
["binance-futures","ETHUSDT",1764746618839,51.352,3059.67,3059.66,2.379]
["binance-futures","ETHUSDT",1764746695455,10.266,3060.99,3060.98,75.32]
["binance-futures","ETHUSDT",1764746713674,43.129,3061.69,3061.68,16.917]
["binance-futures","ETHUSDT",1764746752229,27.983,3061.82,3061.81,201.576]
["binance-futures","ETHUSDT",1764746815733,73.873,3060.85,3060.84,39.69]
["binance-futures","ETHUSDT",1764746893337,168.89,3058.77,3058.76,27.173]
["binance-futures","ETHUSDT",1764746911580,37.571,3059.47,3059.46,31.667]
["binance-futures","ETHUSDT",1764746985412,13.172,3057.23,3057.22,91.92]
["binance-futures","ETHUSDT",1764747030180,30.195,3057.13,3057.12,129.681]
["binance-futures","ETHUSDT",1764747073733,1.687,3057.94,3057.93,54.946]
["binance-futures","ETHUSDT",1764747136521,219.748,3057.91,3057.9,1.565]
["binance-futures","ETHUSDT",1764747180239,156.687,3056.71,3056.7,0.847]
["binance-futures","ETHUSDT",1764747195238,12.975,3057.3,3057.29,250.76]
["binance-futures","ETHUSDT",1764747235515,7.725,3057.04,3057.03,155.439]
["binance-futures","ETHUSDT",1764747272641,58.995,3059.56,3059.55,43.071]
["binance-futures","ETHUSDT",1764747338876,20.988,3059.27,3059.26,205.924]
["binance-futures","ETHUSDT",1764747399249,49.764,3059.22,3059.21,138.294]
["binance-futures","ETHUSDT",1764747450809,121.486,3058.45,3058.44,11.229]
["binance-futures","ETHUSDT",1764747490193,32.719,3056.45,3056.44,175.373]
["binance-futures","ETHUSDT",1764747531413,11.216,3056.55,3056.54,59.69]
["binance-futures","ETHUSDT",1764747549702,60.417,3055.99,3055.98,42.21]
["binance-futures","ETHUSDT",1764747636082,129.241,3056.79,3056.78,33.859]
["binance-futures","ETHUSDT",1764747669714,20.176,3056.57,3056.56,168.755]
["binance-futures","ETHUSDT",1764747695501,138.653,3056.02,3056.01,13.29]
["binance-futures","ETHUSDT",1764747739102,229.15,3056.24,3056.23,1.63]
["binance-futures","ETHUSDT",1764747801381,58.189,3056.34,3056.33,12.69]
["binance-futures","ETHUSDT",1764747845393,166.948,3057.62,3057.61,23.732]
["binance-futures","ETHUSDT",1764747891933,58.441,3057.31,3057.3,10.579]
["binance-futures","ETHUSDT",1764747952395,34.502,3056.53,3056.52,162.386]
["binance-futures","ETHUSDT",1764748000506,15.931,3056.39,3056.38,76.019]
["binance-futures","ETHUSDT",1764748021209,49.172,3057.12,3057.11,96.943]
["binance-futures","ETHUSDT",1764748066172,0.061,3057.41,3057.38,116.569]
["binance-futures","ETHUSDT",1764748111409,1.986,3057.42,3057.41,126.205]
["binance-futures","ETHUSDT",1764748183869,27.457,3057.4,3057.39,46.828]
["binance-futures","ETHUSDT",1764748218285,2.582,3057.75,3057.74,134.368]
["binance-futures","ETHUSDT",1764748261074,2.727,3057.67,3057.66,75.742]
["binance-futures","ETHUSDT",1764748328729,50.471,3057.45,3057.44,95.51]
["binance-futures","ETHUSDT",1764748369753,27.217,3057.84,3057.83,46.032]
["binance-futures","ETHUSDT",1764748390348,67.6,3056.45,3056.44,28.309]
["binance-futures","ETHUSDT",1764748465878,46.035,3057.4,3057.39,57.776]
["binance-futures","ETHUSDT",1764748517355,15.445,3059.58,3059.57,65.299]
["binance-futures","ETHUSDT",1764748537021,188.969,3059.45,3059.44,2.32]
["binance-futures","ETHUSDT",1764748579220,163.178,3060.0,3059.99,26.233]
["binance-futures","ETHUSDT",1764748623709,144.535,3060.0,3059.99,81.911]
["binance-futures","ETHUSDT",1764748691158,243.283,3059.28,3059.27,3.834]
["binance-futures","ETHUSDT",1764748749196,110.717,3056.85,3056.84,166.496]
["binance-futures","ETHUSDT",1764748811358,90.631,3057.35,3057.34,131.756]
["binance-futures","ETHUSDT",1764748853073,113.118,3059.1,3059.09,60.257]
["binance-futures","ETHUSDT",1764748892297,415.486,3057.52,3057.51,19.054]
["binance-futures","ETHUSDT",1764748911229,425.709,3056.76,3056.75,0.901]
["binance-futures","ETHUSDT",1764748977337,17.575,3058.04,3058.03,54.23]
["binance-futures","ETHUSDT",1764749020149,48.424,3057.01,3057.0,69.306]
["binance-futures","ETHUSDT",1764749065015,3.012,3056.83,3056.82,163.364]
["binance-futures","ETHUSDT",1764749110297,1.014,3058.22,3058.21,64.592]
["binance-futures","ETHUSDT",1764749172588,82.706,3059.62,3059.61,47.819]
["binance-futures","ETHUSDT",1764749210013,92.378,3055.96,3055.95,47.334]
["binance-futures","ETHUSDT",1764749249673,0.382,3053.93,3053.92,194.28]
["binance-futures","ETHUSDT",1764749313059,112.332,3053.06,3053.05,26.366]
["binance-futures","ETHUSDT",1764749351855,47.824,3052.88,3052.87,40.624]
["binance-futures","ETHUSDT",1764749371433,29.397,3053.27,3053.26,54.901]
["binance-futures","ETHUSDT",1764749413020,147.704,3055.48,3055.47,30.343]
["binance-futures","ETHUSDT",1764749471576,16.527,3056.35,3056.34,201.954]
["binance-futures","ETHUSDT",1764749522116,119.318,3055.89,3055.88,37.748]
["binance-futures","ETHUSDT",1764749565238,71.123,3057.05,3057.04,29.876]
["binance-futures","ETHUSDT",1764749634477,41.777,3057.68,3057.67,71.114]
["binance-futures","ETHUSDT",1764749678577,54.582,3058.28,3058.27,31.229]
["binance-futures","ETHUSDT",1764749723128,99.881,3056.84,3056.83,39.56]
["binance-futures","ETHUSDT",1764749759925,82.966,3057.18,3057.17,69.461]
["binance-futures","ETHUSDT",1764749786681,35.844,3055.21,3055.2,123.844]
["binance-futures","ETHUSDT",1764749871937,173.551,3054.26,3054.25,12.278]
["binance-futures","ETHUSDT",1764749891329,54.918,3054.17,3054.16,52.831]
["binance-futures","ETHUSDT",1764749932113,17.197,3052.85,3052.84,61.413]
["binance-futures","ETHUSDT",1764749997183,31.962,3052.91,3052.9,80.081]
["binance-futures","ETHUSDT",1764750029186,1.193,3052.89,3052.88,211.538]
["binance-futures","ETHUSDT",1764750080168,19.583,3053.11,3053.1,46.465]
["binance-futures","ETHUSDT",1764750154833,67.383,3053.23,3053.22,24.625]
["binance-futures","ETHUSDT",1764750193811,69.223,3051.9,3051.89,96.848]
["binance-futures","ETHUSDT",1764750236397,118.265,3051.73,3051.72,7.51]
["binance-futures","ETHUSDT",1764750261244,242.54,3051.56,3051.55,6.997]
["binance-futures","ETHUSDT",1764750296408,126.989,3050.98,3050.97,24.15]
["binance-futures","ETHUSDT",1764750363740,271.152,3051.14,3051.13,31.057]
["binance-futures","ETHUSDT",1764750404701,247.565,3053.77,3053.76,81.119]
["binance-futures","ETHUSDT",1764750445475,21.067,3051.71,3051.7,244.171]
["binance-futures","ETHUSDT",1764750507873,36.881,3047.5,3047.49,211.276]
["binance-futures","ETHUSDT",1764750532018,134.913,3047.08,3047.07,50.091]
["binance-futures","ETHUSDT",1764750560905,35.453,3046.33,3046.32,76.704]
["binance-futures","ETHUSDT",1764750599038,119.254,3048.72,3048.71,127.052]
["binance-futures","ETHUSDT",1764750676548,10.999,3047.86,3047.85,155.44]
["binance-futures","ETHUSDT",1764750695523,15.537,3048.15,3048.14,213.749]
["binance-futures","ETHUSDT",1764750736685,29.615,3048.32,3048.31,85.336]
["binance-futures","ETHUSDT",1764750791875,134.305,3047.13,3047.12,152.69]
["binance-futures","ETHUSDT",1764750844088,152.765,3045.85,3045.84,34.067]
["binance-futures","ETHUSDT",1764750879860,52.473,3043.83,3043.82,41.029]
["binance-futures","ETHUSDT",1764750939109,85.884,3048.0,3047.99,3.274]
["binance-futures","ETHUSDT",1764750978617,16.971,3047.57,3047.56,95.99]
["binance-futures","ETHUSDT",1764750997609,32.471,3048.6,3048.59,146.832]
["binance-futures","ETHUSDT",1764751038149,92.179,3047.99,3047.98,59.055]
["binance-futures","ETHUSDT",1764751079286,1.631,3048.11,3048.1,204.27]
["binance-futures","ETHUSDT",1764751120113,115.416,3050.23,3050.22,1.934]
["binance-futures","ETHUSDT",1764751182773,78.386,3044.63,3044.62,55.172]
["binance-futures","ETHUSDT",1764751219823,177.293,3045.52,3045.51,36.416]
["binance-futures","ETHUSDT",1764751260074,80.646,3044.64,3044.63,5.74]
["binance-futures","ETHUSDT",1764751325015,1.958,3045.29,3045.28,242.485]
["binance-futures","ETHUSDT",1764751367642,119.917,3045.01,3045.0,76.392]
["binance-futures","ETHUSDT",1764751387420,82.568,3045.65,3045.64,29.676]
["binance-futures","ETHUSDT",1764751477769,1.306,3047.73,3047.72,125.804]
["binance-futures","ETHUSDT",1764751486121,6.224,3048.94,3048.93,77.487]
["binance-futures","ETHUSDT",1764751536048,47.47,3054.12,3054.11,56.776]
["binance-futures","ETHUSDT",1764751574395,0.768,3052.94,3052.92,1.54]
["binance-futures","ETHUSDT",1764751638424,87.938,3052.51,3052.5,34.516]
["binance-futures","ETHUSDT",1764751679481,174.636,3053.82,3053.81,13.743]
["binance-futures","ETHUSDT",1764751721169,171.888,3052.57,3052.56,184.856]
["binance-futures","ETHUSDT",1764751755281,151.922,3051.41,3051.4,0.746]
["binance-futures","ETHUSDT",1764751833245,130.37,3052.14,3052.13,3.804]
["binance-futures","ETHUSDT",1764751852232,44.866,3050.34,3050.33,77.065]
["binance-futures","ETHUSDT",1764751896397,78.444,3050.99,3050.98,53.365]
["binance-futures","ETHUSDT",1764751946797,114.017,3050.24,3050.23,34.548]
["binance-futures","ETHUSDT",1764752017705,124.303,3048.28,3048.27,20.922]
["binance-futures","ETHUSDT",1764752052631,195.803,3047.18,3047.17,32.076]
["binance-futures","ETHUSDT",1764752122717,52.617,3045.41,3045.4,89.69]
["binance-futures","ETHUSDT",1764752161848,49.822,3048.66,3048.65,32.4]
["binance-futures","ETHUSDT",1764752203671,67.775,3048.25,3048.24,43.718]
["binance-futures","ETHUSDT",1764752223122,15.243,3048.31,3048.3,238.912]
["binance-futures","ETHUSDT",1764752270810,189.846,3049.1,3049.09,69.873]
["binance-futures","ETHUSDT",1764752357009,10.103,3049.99,3049.98,211.887]
["binance-futures","ETHUSDT",1764752377557,38.713,3050.04,3050.03,191.255]
["binance-futures","ETHUSDT",1764752419236,156.326,3050.51,3050.5,18.079]
["binance-futures","ETHUSDT",1764752484518,22.775,3051.3,3051.29,36.149]
["binance-futures","ETHUSDT",1764752523372,70.601,3050.45,3050.44,10.582]
["binance-futures","ETHUSDT",1764752550074,7.088,3052.19,3052.18,455.3]
["binance-futures","ETHUSDT",1764752632251,230.341,3050.99,3050.98,48.197]
["binance-futures","ETHUSDT",1764752676963,11.298,3051.66,3051.65,107.158]
["binance-futures","ETHUSDT",1764752720077,9.468,3051.58,3051.57,95.882]
["binance-futures","ETHUSDT",1764752741362,111.947,3052.21,3052.2,19.131]
["binance-futures","ETHUSDT",1764752825514,54.31,3046.45,3046.44,35.635]
["binance-futures","ETHUSDT",1764752846869,60.855,3047.94,3047.93,18.015]
["binance-futures","ETHUSDT",1764752889825,103.992,3048.35,3048.34,47.671]
["binance-futures","ETHUSDT",1764752932065,144.394,3046.81,3046.8,26.228]
["binance-futures","ETHUSDT",1764753002461,184.589,3047.08,3047.07,0.418]
["binance-futures","ETHUSDT",1764753048161,75.856,3049.08,3049.07,8.064]
["binance-futures","ETHUSDT",1764753117705,71.609,3050.28,3050.27,39.913]
["binance-futures","ETHUSDT",1764753172664,171.859,3049.99,3049.98,27.795]
["binance-futures","ETHUSDT",1764753219764,65.505,3051.74,3051.73,59.97]
["binance-futures","ETHUSDT",1764753239465,48.571,3051.61,3051.6,71.597]
["binance-futures","ETHUSDT",1764753278086,205.71,3053.26,3053.25,42.228]
["binance-futures","ETHUSDT",1764753316921,23.299,3053.01,3053.0,60.091]
["binance-futures","ETHUSDT",1764753403129,88.613,3051.36,3051.35,4.568]
["binance-futures","ETHUSDT",1764753425821,37.153,3051.49,3051.48,97.519]
["binance-futures","ETHUSDT",1764753495112,89.549,3050.66,3050.65,5.849]
["binance-futures","ETHUSDT",1764753539285,4.188,3052.28,3052.27,91.321]
["binance-futures","ETHUSDT",1764753581319,80.528,3052.5,3052.49,103.349]
["binance-futures","ETHUSDT",1764753636293,55.846,3053.37,3053.36,59.574]
["binance-futures","ETHUSDT",1764753690120,156.159,3053.36,3053.35,20.072]
["binance-futures","ETHUSDT",1764753708701,10.858,3051.55,3051.54,117.977]
["binance-futures","ETHUSDT",1764753749441,213.31,3050.85,3050.84,30.605]
["binance-futures","ETHUSDT",1764753794881,62.251,3051.04,3051.03,86.299]
["binance-futures","ETHUSDT",1764753870117,50.694,3052.26,3052.25,50.876]
["binance-futures","ETHUSDT",1764753929743,3.275,3052.67,3052.66,216.418]
["binance-futures","ETHUSDT",1764753962368,1.152,3053.36,3053.35,150.227]
["binance-futures","ETHUSDT",1764754034985,213.568,3052.02,3052.01,14.203]
["binance-futures","ETHUSDT",1764754078093,170.517,3050.59,3050.58,3.115]
["binance-futures","ETHUSDT",1764754098701,1106.038,3051.0,3050.99,78.556]
["binance-futures","ETHUSDT",1764754141262,26.594,3049.81,3049.8,57.796]
["binance-futures","ETHUSDT",1764754235144,69.511,3049.01,3049.0,12.657]
["binance-futures","ETHUSDT",1764754259915,111.394,3047.86,3047.85,53.313]
["binance-futures","ETHUSDT",1764754297790,158.276,3051.0,3050.99,3.791]
["binance-futures","ETHUSDT",1764754337019,19.381,3048.79,3048.78,59.777]
["binance-futures","ETHUSDT",1764754400358,252.58,3047.83,3047.82,1.812]
["binance-futures","ETHUSDT",1764754450996,130.561,3051.0,3050.99,31.535]
["binance-futures","ETHUSDT",1764754466814,225.179,3050.26,3050.25,0.677]
["binance-futures","ETHUSDT",1764754563490,46.505,3049.07,3049.06,3.253]
["binance-futures","ETHUSDT",1764754605164,104.744,3048.67,3048.66,46.279]
["binance-futures","ETHUSDT",1764754623720,74.579,3050.37,3050.36,22.237]
["binance-futures","ETHUSDT",1764754668316,99.875,3049.15,3049.14,60.798]
["binance-futures","ETHUSDT",1764754740857,41.629,3048.93,3048.92,44.902]
["binance-futures","ETHUSDT",1764754785617,40.873,3049.94,3049.93,75.344]
["binance-futures","ETHUSDT",1764754835133,11.158,3050.62,3050.61,42.279]
["binance-futures","ETHUSDT",1764754906943,7.506,3052.48,3052.47,55.116]
["binance-futures","ETHUSDT",1764754950353,24.851,3051.2,3051.19,139.436]
["binance-futures","ETHUSDT",1764754987700,24.935,3049.2,3049.19,55.118]
["binance-futures","ETHUSDT",1764755006065,249.564,3049.21,3049.2,34.518]
["binance-futures","ETHUSDT",1764755044507,20.273,3049.7,3049.69,85.711]
["binance-futures","ETHUSDT",1764755121133,24.306,3051.4,3051.39,226.112]
["binance-futures","ETHUSDT",1764755172384,162.949,3051.48,3051.47,32.136]
["binance-futures","ETHUSDT",1764755217644,5.43,3051.87,3051.86,137.779]
["binance-futures","ETHUSDT",1764755283629,84.966,3051.96,3051.95,38.371]
["binance-futures","ETHUSDT",1764755337752,19.586,3053.11,3053.1,39.823]
["binance-futures","ETHUSDT",1764755381998,0.04,3054.37,3054.36,127.261]
["binance-futures","ETHUSDT",1764755447437,29.602,3054.48,3054.47,132.606]
["binance-futures","ETHUSDT",1764755491801,56.232,3053.72,3053.71,67.252]
["binance-futures","ETHUSDT",1764755513114,3.476,3054.54,3054.53,155.501]
["binance-futures","ETHUSDT",1764755574404,56.647,3056.8,3056.79,79.411]
["binance-futures","ETHUSDT",1764755591765,68.918,3057.36,3057.35,31.438]
["binance-futures","ETHUSDT",1764755649136,115.845,3056.75,3056.74,28.365]
["binance-futures","ETHUSDT",1764755686046,11.991,3056.79,3056.78,121.779]
["binance-futures","ETHUSDT",1764755744637,50.167,3056.84,3056.83,26.925]
["binance-futures","ETHUSDT",1764755770205,45.829,3059.5,3059.49,119.815]
["binance-futures","ETHUSDT",1764755819333,22.198,3060.26,3060.25,59.488]
["binance-futures","ETHUSDT",1764755837905,6.259,3060.17,3060.16,170.059]
["binance-futures","ETHUSDT",1764755879239,70.414,3060.59,3060.58,47.167]
["binance-futures","ETHUSDT",1764755965247,82.996,3060.01,3060.0,46.74]
["binance-futures","ETHUSDT",1764755984566,37.262,3059.05,3059.04,122.369]
["binance-futures","ETHUSDT",1764756039384,181.118,3058.86,3058.85,37.752]
["binance-futures","ETHUSDT",1764756091533,95.977,3059.69,3059.68,62.71]
["binance-futures","ETHUSDT",1764756129273,36.607,3060.78,3060.77,63.588]
["binance-futures","ETHUSDT",1764756173665,24.305,3060.17,3060.16,87.729]
["binance-futures","ETHUSDT",1764756238276,31.03,3059.36,3059.35,81.297]
["binance-futures","ETHUSDT",1764756259608,18.26,3059.01,3059.0,71.424]
["binance-futures","ETHUSDT",1764756299157,10.042,3060.3,3060.29,169.088]
["binance-futures","ETHUSDT",1764756346201,16.521,3059.86,3059.85,277.712]
["binance-futures","ETHUSDT",1764756393025,152.536,3059.86,3059.85,37.273]
["binance-futures","ETHUSDT",1764756459908,21.408,3059.39,3059.38,141.649]
["binance-futures","ETHUSDT",1764756506353,40.925,3059.11,3059.1,55.201]
["binance-futures","ETHUSDT",1764756554764,59.489,3058.85,3058.84,46.836]
["binance-futures","ETHUSDT",1764756620676,132.292,3059.03,3059.02,25.395]
["binance-futures","ETHUSDT",1764756665065,75.663,3059.44,3059.43,12.79]
["binance-futures","ETHUSDT",1764756684440,85.753,3059.88,3059.87,72.23]
["binance-futures","ETHUSDT",1764756728977,141.67,3059.82,3059.81,48.713]
["binance-futures","ETHUSDT",1764756827093,167.917,3058.39,3058.38,1.121]
["binance-futures","ETHUSDT",1764756856993,17.164,3057.33,3057.32,192.165]
["binance-futures","ETHUSDT",1764756900532,28.508,3058.05,3058.04,66.84]
["binance-futures","ETHUSDT",1764756946667,0.04,3059.44,3059.42,132.362]
["binance-futures","ETHUSDT",1764757020396,14.291,3058.64,3058.63,43.499]
["binance-futures","ETHUSDT",1764757058976,71.36,3059.84,3059.83,5.156]
["binance-futures","ETHUSDT",1764757098220,31.603,3060.16,3060.15,110.092]
["binance-futures","ETHUSDT",1764757168393,75.459,3061.85,3061.84,43.171]
["binance-futures","ETHUSDT",1764757209188,200.501,3062.76,3062.75,50.333]
["binance-futures","ETHUSDT",1764757226237,20.919,3064.1,3064.09,111.071]
["binance-futures","ETHUSDT",1764757262708,24.916,3067.29,3067.28,127.67]
["binance-futures","ETHUSDT",1764757317053,18.09,3068.01,3068.0,78.869]
["binance-futures","ETHUSDT",1764757351049,211.265,3067.08,3067.07,53.752]
["binance-futures","ETHUSDT",1764757395073,51.098,3067.46,3067.45,56.823]
["binance-futures","ETHUSDT",1764757456416,18.632,3069.64,3069.63,146.672]
["binance-futures","ETHUSDT",1764757495527,72.805,3067.96,3067.95,33.741]
["binance-futures","ETHUSDT",1764757535801,20.505,3067.37,3067.36,193.879]
["binance-futures","ETHUSDT",1764757555520,51.838,3068.01,3068.0,85.996]
["binance-futures","ETHUSDT",1764757612651,34.002,3077.72,3077.71,81.882]
["binance-futures","ETHUSDT",1764757648666,34.642,3072.28,3072.27,38.236]
["binance-futures","ETHUSDT",1764757683889,49.928,3068.4,3068.39,174.66]
["binance-futures","ETHUSDT",1764757719795,172.245,3070.8,3070.79,49.237]
["binance-futures","ETHUSDT",1764757785133,1.174,3069.17,3069.16,66.535]
["binance-futures","ETHUSDT",1764757814321,49.888,3066.09,3066.08,39.591]
["binance-futures","ETHUSDT",1764757861613,152.852,3063.48,3063.47,32.513]
["binance-futures","ETHUSDT",1764757920056,109.13,3061.5,3061.49,36.674]
["binance-futures","ETHUSDT",1764757957801,23.165,3061.2,3061.19,25.937]
["binance-futures","ETHUSDT",1764757974617,117.093,3064.2,3064.19,12.483]
["binance-futures","ETHUSDT",1764758012106,68.628,3063.55,3063.54,38.327]
["binance-futures","ETHUSDT",1764758068445,1.622,3063.51,3063.5,75.224]
["binance-futures","ETHUSDT",1764758117972,77.869,3060.65,3060.64,19.259]
["binance-futures","ETHUSDT",1764758158092,40.937,3060.78,3060.77,86.203]
["binance-futures","ETHUSDT",1764758219285,8.142,3059.0,3058.99,51.547]
["binance-futures","ETHUSDT",1764758257268,156.023,3059.41,3059.4,40.363]
["binance-futures","ETHUSDT",1764758277772,142.47,3058.03,3058.02,84.444]
["binance-futures","ETHUSDT",1764758354363,1.325,3058.67,3058.66,154.873]
["binance-futures","ETHUSDT",1764758396953,147.452,3057.58,3057.57,74.369]
["binance-futures","ETHUSDT",1764758436050,19.666,3055.67,3055.66,75.447]
["binance-futures","ETHUSDT",1764758453738,124.441,3055.68,3055.67,115.484]
["binance-futures","ETHUSDT",1764758488905,20.312,3051.87,3051.86,67.302]
["binance-futures","ETHUSDT",1764758526604,54.155,3052.71,3052.7,54.842]
["binance-futures","ETHUSDT",1764758586123,36.913,3052.19,3052.18,109.178]
["binance-futures","ETHUSDT",1764758628894,18.547,3052.0,3051.99,181.626]
["binance-futures","ETHUSDT",1764758693223,41.792,3052.23,3052.22,110.796]
["binance-futures","ETHUSDT",1764758735713,101.017,3052.58,3052.57,54.677]
["binance-futures","ETHUSDT",1764758754574,12.113,3052.25,3052.24,127.395]
["binance-futures","ETHUSDT",1764758795361,8.545,3050.23,3050.22,68.813]
["binance-futures","ETHUSDT",1764758876249,18.883,3052.3,3052.29,158.989]
["binance-futures","ETHUSDT",1764758893745,19.801,3054.91,3054.9,147.434]
["binance-futures","ETHUSDT",1764758933070,21.059,3058.08,3058.07,90.801]
["binance-futures","ETHUSDT",1764758976209,23.046,3054.83,3054.82,88.477]
["binance-futures","ETHUSDT",1764759049913,17.479,3059.45,3059.44,71.11]
["binance-futures","ETHUSDT",1764759076458,13.875,3057.83,3057.82,67.851]
["binance-futures","ETHUSDT",1764759143534,109.621,3058.41,3058.4,26.234]
["binance-futures","ETHUSDT",1764759187024,23.061,3057.34,3057.33,171.139]
["binance-futures","ETHUSDT",1764759232872,64.632,3057.38,3057.37,18.604]
["binance-futures","ETHUSDT",1764759254681,6.74,3056.75,3056.74,111.018]
["binance-futures","ETHUSDT",1764759297693,10.104,3058.53,3058.52,182.044]
["binance-futures","ETHUSDT",1764759351948,44.582,3057.15,3057.14,12.275]
["binance-futures","ETHUSDT",1764759421200,35.522,3056.0,3055.99,229.468]
["binance-futures","ETHUSDT",1764759463783,201.3,3053.85,3053.84,39.142]
["binance-futures","ETHUSDT",1764759523533,180.534,3052.49,3052.48,19.632]
["binance-futures","ETHUSDT",1764759564116,14.093,3053.17,3053.16,276.58]
["binance-futures","ETHUSDT",1764759579188,160.863,3053.17,3053.16,20.338]
["binance-futures","ETHUSDT",1764759621513,7.024,3057.79,3057.78,238.16]
["binance-futures","ETHUSDT",1764759702398,0.77,3057.46,3057.45,216.375]
["binance-futures","ETHUSDT",1764759719851,73.364,3056.9,3056.89,44.201]
["binance-futures","ETHUSDT",1764759759778,72.644,3056.55,3056.54,3.96]
["binance-futures","ETHUSDT",1764759833041,126.504,3056.67,3056.66,20.443]
["binance-futures","ETHUSDT",1764759868054,62.499,3057.21,3057.2,49.478]
["binance-futures","ETHUSDT",1764759909074,61.763,3054.87,3054.86,46.346]
["binance-futures","ETHUSDT",1764759950829,106.375,3055.59,3055.58,120.629]
["binance-futures","ETHUSDT",1764760019603,0.541,3054.8,3054.79,262.98]
["binance-futures","ETHUSDT",1764760062233,47.278,3055.83,3055.82,110.158]
["binance-futures","ETHUSDT",1764760113079,4.007,3059.7,3059.69,177.355]
["binance-futures","ETHUSDT",1764760121762,63.75,3061.14,3061.13,12.026]
["binance-futures","ETHUSDT",1764760160180,15.866,3059.54,3059.53,87.124]
["binance-futures","ETHUSDT",1764760221232,67.554,3059.38,3059.37,8.294]
["binance-futures","ETHUSDT",1764760259051,28.422,3056.63,3056.62,178.309]
["binance-futures","ETHUSDT",1764760317622,223.766,3055.48,3055.47,0.327]
["binance-futures","ETHUSDT",1764760360693,18.019,3056.4,3056.39,62.027]
["binance-futures","ETHUSDT",1764760400306,1.017,3057.1,3057.09,186.52]
["binance-futures","ETHUSDT",1764760417237,36.218,3058.0,3057.99,45.541]
["binance-futures","ETHUSDT",1764760504404,181.886,3056.8,3056.79,74.084]
["binance-futures","ETHUSDT",1764760548269,194.042,3055.01,3055.0,66.232]
["binance-futures","ETHUSDT",1764760585672,10.622,3052.6,3052.59,61.091]
["binance-futures","ETHUSDT",1764760601381,21.314,3053.58,3053.57,50.515]
["binance-futures","ETHUSDT",1764760661050,9.478,3056.72,3056.71,85.579]
["binance-futures","ETHUSDT",1764760703309,75.743,3057.93,3057.92,6.38]
["binance-futures","ETHUSDT",1764760744389,67.299,3059.24,3059.23,20.961]
["binance-futures","ETHUSDT",1764760807390,46.464,3060.71,3060.7,167.665]
["binance-futures","ETHUSDT",1764760853229,183.203,3059.71,3059.7,22.423]
["binance-futures","ETHUSDT",1764760893649,8.276,3060.71,3060.7,63.217]
["binance-futures","ETHUSDT",1764760912617,25.728,3059.93,3059.92,112.432]
["binance-futures","ETHUSDT",1764760953326,54.487,3061.0,3060.99,84.375]
["binance-futures","ETHUSDT",1764761010165,132.724,3065.84,3065.83,23.473]
["binance-futures","ETHUSDT",1764761060930,33.537,3066.31,3066.3,66.888]
["binance-futures","ETHUSDT",1764761083662,97.161,3065.8,3065.79,76.302]
["binance-futures","ETHUSDT",1764761141964,83.095,3064.24,3064.23,15.394]
["binance-futures","ETHUSDT",1764761180745,13.456,3063.5,3063.49,86.83]
["binance-futures","ETHUSDT",1764761200125,16.125,3064.46,3064.45,65.666]
["binance-futures","ETHUSDT",1764761292015,13.554,3063.83,3063.82,42.006]
["binance-futures","ETHUSDT",1764761327669,42.856,3064.87,3064.86,63.81]
["binance-futures","ETHUSDT",1764761352371,22.847,3068.87,3068.86,29.881]
["binance-futures","ETHUSDT",1764761390361,66.424,3069.31,3069.3,27.164]
["binance-futures","ETHUSDT",1764761426113,40.083,3066.38,3066.37,105.536]
["binance-futures","ETHUSDT",1764761482293,36.107,3069.52,3069.51,41.228]
["binance-futures","ETHUSDT",1764761525747,46.888,3068.01,3068.0,41.244]
["binance-futures","ETHUSDT",1764761580759,1.808,3068.27,3068.26,242.587]
["binance-futures","ETHUSDT",1764761621723,16.491,3066.75,3066.74,119.444]
["binance-futures","ETHUSDT",1764761661827,167.082,3064.21,3064.2,5.33]
["binance-futures","ETHUSDT",1764761681680,123.496,3069.2,3069.19,40.374]
["binance-futures","ETHUSDT",1764761721247,37.768,3069.22,3069.21,13.237]
["binance-futures","ETHUSDT",1764761790442,69.088,3068.1,3068.09,31.164]
["binance-futures","ETHUSDT",1764761823923,70.096,3068.05,3068.04,40.733]
["binance-futures","ETHUSDT",1764761866767,188.126,3071.18,3071.17,2.612]
["binance-futures","ETHUSDT",1764761925642,41.089,3069.71,3069.7,22.042]
["binance-futures","ETHUSDT",1764761962407,85.076,3068.92,3068.91,9.174]
["binance-futures","ETHUSDT",1764762004719,19.56,3067.62,3067.61,74.702]
["binance-futures","ETHUSDT",1764762058229,168.823,3068.06,3068.05,1.417]
["binance-futures","ETHUSDT",1764762109416,152.921,3066.33,3066.32,17.674]
["binance-futures","ETHUSDT",1764762126829,67.175,3065.41,3065.4,6.899]
["binance-futures","ETHUSDT",1764762165713,36.262,3068.37,3068.36,24.401]
["binance-futures","ETHUSDT",1764762212636,83.624,3067.19,3067.18,35.556]
["binance-futures","ETHUSDT",1764762279629,29.597,3068.15,3068.14,76.568]
["binance-futures","ETHUSDT",1764762333817,116.416,3067.58,3067.57,57.434]
["binance-futures","ETHUSDT",1764762379093,42.161,3069.2,3069.19,65.774]
["binance-futures","ETHUSDT",1764762445299,114.464,3068.08,3068.07,47.527]
["binance-futures","ETHUSDT",1764762492033,22.196,3071.03,3071.02,225.233]
["binance-futures","ETHUSDT",1764762510501,115.817,3071.38,3071.37,35.769]
["binance-futures","ETHUSDT",1764762573209,13.975,3072.87,3072.86,112.776]
["binance-futures","ETHUSDT",1764762630689,5.922,3073.31,3073.3,223.206]
["binance-futures","ETHUSDT",1764762649152,259.129,3073.66,3073.65,70.193]
["binance-futures","ETHUSDT",1764762686729,143.027,3074.89,3074.88,26.738]
["binance-futures","ETHUSDT",1764762744577,28.942,3073.56,3073.55,93.99]
["binance-futures","ETHUSDT",1764762785365,119.369,3073.81,3073.8,20.303]
["binance-futures","ETHUSDT",1764762829298,47.645,3072.02,3072.01,36.739]
["binance-futures","ETHUSDT",1764762892868,46.941,3071.48,3071.47,21.514]
["binance-futures","ETHUSDT",1764762935089,45.074,3070.99,3070.98,47.657]
["binance-futures","ETHUSDT",1764762972269,77.479,3071.26,3071.25,19.368]
["binance-futures","ETHUSDT",1764762988385,113.583,3071.17,3071.16,6.065]
["binance-futures","ETHUSDT",1764763049581,10.953,3071.61,3071.6,108.538]
["binance-futures","ETHUSDT",1764763101349,157.406,3071.19,3071.18,46.804]
["binance-futures","ETHUSDT",1764763138473,35.386,3071.6,3071.59,53.132]
["binance-futures","ETHUSDT",1764763185301,17.974,3071.8,3071.79,150.378]
["binance-futures","ETHUSDT",1764763247803,201.286,3073.47,3073.46,1.817]
["binance-futures","ETHUSDT",1764763286313,69.16,3072.78,3072.77,6.197]
["binance-futures","ETHUSDT",1764763320553,41.922,3069.41,3069.4,71.406]
["binance-futures","ETHUSDT",1764763381462,48.93,3072.82,3072.81,10.14]
["binance-futures","ETHUSDT",1764763422202,125.696,3073.27,3073.26,3.943]
["binance-futures","ETHUSDT",1764763439603,54.523,3073.84,3073.83,52.151]
["binance-futures","ETHUSDT",1764763473762,15.211,3077.52,3077.51,59.805]
["binance-futures","ETHUSDT",1764763515553,20.816,3074.44,3074.43,179.286]
["binance-futures","ETHUSDT",1764763566892,0.257,3069.85,3069.84,139.401]
["binance-futures","ETHUSDT",1764763603512,19.301,3067.3,3067.29,103.358]
["binance-futures","ETHUSDT",1764763661505,31.926,3069.83,3069.82,34.424]
["binance-futures","ETHUSDT",1764763701997,27.227,3068.45,3068.44,87.391]
["binance-futures","ETHUSDT",1764763741061,120.697,3066.51,3066.5,35.638]
["binance-futures","ETHUSDT",1764763766637,35.868,3067.12,3067.11,35.545]
["binance-futures","ETHUSDT",1764763802038,1.601,3071.42,3071.41,170.449]
["binance-futures","ETHUSDT",1764763881077,39.162,3069.03,3069.02,23.019]
["binance-futures","ETHUSDT",1764763898615,54.41,3068.33,3068.32,35.176]
["binance-futures","ETHUSDT",1764763939581,28.029,3070.89,3070.88,49.44]
["binance-futures","ETHUSDT",1764764005173,119.889,3070.79,3070.78,15.107]
["binance-futures","ETHUSDT",1764764032118,232.85,3069.41,3069.4,0.627]
["binance-futures","ETHUSDT",1764764084321,66.872,3073.62,3073.61,19.21]
["binance-futures","ETHUSDT",1764764144421,102.19,3071.14,3071.13,34.809]
["binance-futures","ETHUSDT",1764764184453,118.16,3072.78,3072.77,12.18]
["binance-futures","ETHUSDT",1764764203513,91.786,3072.23,3072.22,38.551]
["binance-futures","ETHUSDT",1764764244458,66.265,3071.15,3071.14,11.581]
["binance-futures","ETHUSDT",1764764289845,44.317,3072.24,3072.23,75.981]
["binance-futures","ETHUSDT",1764764355945,33.256,3072.52,3072.51,26.432]
["binance-futures","ETHUSDT",1764764394073,68.012,3074.75,3074.74,13.464]
["binance-futures","ETHUSDT",1764764429967,43.737,3081.17,3081.16,13.943]
["binance-futures","ETHUSDT",1764764486100,34.979,3078.44,3078.43,49.28]
["binance-futures","ETHUSDT",1764764504185,104.93,3077.4,3077.39,25.849]
["binance-futures","ETHUSDT",1764764540786,18.221,3070.5,3070.49,37.494]
["binance-futures","ETHUSDT",1764764577701,15.052,3073.0,3072.99,74.751]
["binance-futures","ETHUSDT",1764764662234,18.088,3076.5,3076.49,56.93]
["binance-futures","ETHUSDT",1764764680307,5.595,3077.82,3077.81,174.175]
["binance-futures","ETHUSDT",1764764710066,102.53,3078.93,3078.92,7.095]
["binance-futures","ETHUSDT",1764764762040,34.598,3077.18,3077.08,0.007]
["binance-futures","ETHUSDT",1764764828291,28.135,3077.89,3077.88,74.438]
["binance-futures","ETHUSDT",1764764872277,58.455,3076.01,3076.0,22.378]
["binance-futures","ETHUSDT",1764764934553,46.44,3072.62,3072.61,19.348]
["binance-futures","ETHUSDT",1764764971524,9.637,3070.76,3070.75,64.646]
["binance-futures","ETHUSDT",1764764982465,104.586,3070.76,3070.75,49.729]
["binance-futures","ETHUSDT",1764765024577,62.053,3071.03,3071.02,57.918]
["binance-futures","ETHUSDT",1764765061157,116.991,3069.22,3069.21,79.053]
["binance-futures","ETHUSDT",1764765117792,64.168,3070.71,3070.7,51.311]
["binance-futures","ETHUSDT",1764765153541,5.135,3072.29,3072.28,68.616]
["binance-futures","ETHUSDT",1764765193703,42.464,3074.61,3074.6,55.318]
["binance-futures","ETHUSDT",1764765225549,95.883,3074.24,3074.23,22.427]
["binance-futures","ETHUSDT",1764765301269,192.721,3073.15,3073.14,15.164]
["binance-futures","ETHUSDT",1764765343064,0.526,3076.75,3076.74,125.816]
["binance-futures","ETHUSDT",1764765360841,37.266,3076.51,3076.5,63.635]
["binance-futures","ETHUSDT",1764765448549,1.57,3076.19,3076.18,203.742]
["binance-futures","ETHUSDT",1764765494968,140.784,3076.57,3076.56,17.82]
["binance-futures","ETHUSDT",1764765511361,76.301,3075.8,3075.79,90.979]
["binance-futures","ETHUSDT",1764765558540,19.081,3073.88,3073.87,84.681]
["binance-futures","ETHUSDT",1764765627592,36.184,3073.81,3073.8,17.671]
["binance-futures","ETHUSDT",1764765667679,99.029,3072.21,3072.2,44.163]
["binance-futures","ETHUSDT",1764765704337,60.163,3072.82,3072.81,35.594]
["binance-futures","ETHUSDT",1764765782561,28.43,3073.47,3073.46,82.989]
["binance-futures","ETHUSDT",1764765823581,50.094,3074.81,3074.8,50.204]
["binance-futures","ETHUSDT",1764765844062,53.312,3075.51,3075.5,21.245]
["binance-futures","ETHUSDT",1764765880689,148.56,3077.01,3077.0,69.743]
["binance-futures","ETHUSDT",1764765920753,102.194,3076.36,3076.35,10.636]
["binance-futures","ETHUSDT",1764765975553,160.441,3076.31,3076.3,4.564]
["binance-futures","ETHUSDT",1764766001485,72.32,3075.64,3075.63,85.989]
["binance-futures","ETHUSDT",1764766068808,56.378,3076.19,3076.18,112.274]
["binance-futures","ETHUSDT",1764766102912,42.692,3077.75,3077.74,83.603]
["binance-futures","ETHUSDT",1764766138150,74.805,3079.94,3079.93,43.629]
["binance-futures","ETHUSDT",1764766153755,55.046,3081.0,3080.99,112.265]
["binance-futures","ETHUSDT",1764766225674,174.419,3081.37,3081.36,10.432]
["binance-futures","ETHUSDT",1764766263333,57.021,3082.56,3082.55,13.723]
["binance-futures","ETHUSDT",1764766280165,15.495,3082.61,3082.6,166.19]
["binance-futures","ETHUSDT",1764766318817,86.143,3081.64,3081.63,44.066]
["binance-futures","ETHUSDT",1764766379285,44.301,3080.11,3080.1,10.963]
["binance-futures","ETHUSDT",1764766420068,134.087,3079.85,3079.84,64.584]
["binance-futures","ETHUSDT",1764766490341,14.11,3078.22,3078.21,123.22]
["binance-futures","ETHUSDT",1764766534356,6.652,3078.79,3078.78,123.708]
["binance-futures","ETHUSDT",1764766577387,60.728,3080.28,3080.27,5.557]
["binance-futures","ETHUSDT",1764766598845,1634.901,3081.0,3080.99,156.951]
["binance-futures","ETHUSDT",1764766641689,141.927,3080.13,3080.12,34.989]
["binance-futures","ETHUSDT",1764766709933,1.006,3079.49,3079.48,71.265]
["binance-futures","ETHUSDT",1764766741945,37.559,3078.67,3078.66,40.558]
["binance-futures","ETHUSDT",1764766788573,9.581,3079.83,3079.82,121.033]
["binance-futures","ETHUSDT",1764766829885,10.868,3077.94,3077.93,109.377]
["binance-futures","ETHUSDT",1764766893016,168.538,3079.49,3079.48,7.013]
["binance-futures","ETHUSDT",1764766931452,5.768,3078.41,3078.4,71.724]
["binance-futures","ETHUSDT",1764766985154,291.121,3082.31,3082.3,11.211]
["binance-futures","ETHUSDT",1764767037714,5.072,3082.5,3082.49,178.636]
["binance-futures","ETHUSDT",1764767074897,109.7,3085.59,3085.58,35.257]
["binance-futures","ETHUSDT",1764767090789,14.338,3085.41,3085.4,36.241]
["binance-futures","ETHUSDT",1764767125045,192.816,3083.81,3083.8,89.088]
["binance-futures","ETHUSDT",1764767160959,54.851,3085.7,3085.69,20.342]
["binance-futures","ETHUSDT",1764767233274,13.2,3083.49,3083.48,151.181]
["binance-futures","ETHUSDT",1764767257540,53.902,3081.99,3081.98,123.723]
["binance-futures","ETHUSDT",1764767319959,71.635,3083.71,3083.7,15.87]
["binance-futures","ETHUSDT",1764767359213,130.23,3082.39,3082.38,38.941]
["binance-futures","ETHUSDT",1764767401312,5.529,3083.33,3083.32,145.786]
["binance-futures","ETHUSDT",1764767444268,6.539,3085.05,3085.04,82.973]
["binance-futures","ETHUSDT",1764767459251,1.431,3084.53,3084.52,130.02]
["binance-futures","ETHUSDT",1764767524100,49.701,3084.82,3084.81,95.869]
["binance-futures","ETHUSDT",1764767568721,8.693,3082.83,3082.82,162.871]
["binance-futures","ETHUSDT",1764767611171,140.107,3082.92,3082.91,9.598]
["binance-futures","ETHUSDT",1764767675439,74.97,3080.08,3080.07,16.166]
["binance-futures","ETHUSDT",1764767715873,19.092,3083.0,3082.99,101.627]
["binance-futures","ETHUSDT",1764767747259,141.323,3087.41,3087.4,20.726]
["binance-futures","ETHUSDT",1764767801068,28.249,3090.01,3090.0,44.293]
["binance-futures","ETHUSDT",1764767836084,50.624,3090.47,3090.46,11.589]
["binance-futures","ETHUSDT",1764767851925,123.652,3090.32,3090.31,33.694]
["binance-futures","ETHUSDT",1764767886605,64.697,3090.25,3090.24,61.725]
["binance-futures","ETHUSDT",1764767947670,250.714,3086.37,3086.36,0.816]
["binance-futures","ETHUSDT",1764767978081,27.97,3088.62,3088.6,28.631]
["binance-futures","ETHUSDT",1764768013041,40.804,3090.0,3089.99,14.052]
["binance-futures","ETHUSDT",1764768049574,48.557,3087.49,3087.48,63.866]
["binance-futures","ETHUSDT",1764768110053,141.368,3087.5,3087.49,2.61]
["binance-futures","ETHUSDT",1764768147142,144.688,3087.2,3087.19,2.922]
["binance-futures","ETHUSDT",1764768167388,56.868,3087.71,3087.7,24.937]
["binance-futures","ETHUSDT",1764768253616,53.62,3086.93,3086.92,21.008]
["binance-futures","ETHUSDT",1764768294134,48.76,3089.08,3089.07,15.013]
["binance-futures","ETHUSDT",1764768311394,38.883,3090.07,3090.06,43.852]
["binance-futures","ETHUSDT",1764768349995,97.637,3089.8,3089.79,20.199]
["binance-futures","ETHUSDT",1764768408414,41.611,3091.03,3091.02,9.55]
["binance-futures","ETHUSDT",1764768450049,61.834,3090.23,3090.22,34.587]
["binance-futures","ETHUSDT",1764768490006,51.55,3090.09,3090.08,48.578]
["binance-futures","ETHUSDT",1764768549128,151.368,3088.47,3088.46,78.496]
["binance-futures","ETHUSDT",1764768586906,15.075,3086.7,3086.69,161.371]
["binance-futures","ETHUSDT",1764768615415,20.873,3083.27,3083.26,159.579]
["binance-futures","ETHUSDT",1764768639909,18.631,3084.3,3084.29,89.795]
["binance-futures","ETHUSDT",1764768674313,62.41,3083.06,3083.05,5.299]
["binance-futures","ETHUSDT",1764768728969,51.897,3087.98,3087.97,30.73]
["binance-futures","ETHUSDT",1764768764447,40.906,3088.88,3088.87,118.989]
["binance-futures","ETHUSDT",1764768801669,40.579,3090.01,3090.0,35.367]
["binance-futures","ETHUSDT",1764768849693,59.537,3090.8,3090.79,14.99]
["binance-futures","ETHUSDT",1764768900289,83.07,3091.52,3091.51,61.256]
["binance-futures","ETHUSDT",1764768917756,108.753,3090.6,3090.59,71.175]
["binance-futures","ETHUSDT",1764768996489,12.777,3090.14,3090.13,136.292]
["binance-futures","ETHUSDT",1764769034349,29.03,3089.2,3089.19,42.799]
["binance-futures","ETHUSDT",1764769053053,1.491,3091.04,3091.03,190.551]
["binance-futures","ETHUSDT",1764769102344,17.643,3090.58,3090.57,68.578]
["binance-futures","ETHUSDT",1764769129681,165.302,3089.42,3089.41,0.535]
["binance-futures","ETHUSDT",1764769187663,50.974,3088.66,3088.65,19.535]
["binance-futures","ETHUSDT",1764769228601,18.013,3089.39,3089.38,50.501]
["binance-futures","ETHUSDT",1764769289145,86.418,3091.51,3091.5,44.826]
["binance-futures","ETHUSDT",1764769312289,45.094,3092.5,3092.49,18.144]
["binance-futures","ETHUSDT",1764769376460,35.034,3090.13,3090.12,122.786]
["binance-futures","ETHUSDT",1764769395709,24.813,3089.48,3089.47,44.578]
["binance-futures","ETHUSDT",1764769431364,160.037,3090.78,3090.77,18.538]
["binance-futures","ETHUSDT",1764769521496,34.973,3091.41,3091.4,158.609]
["binance-futures","ETHUSDT",1764769541618,156.023,3090.03,3090.02,10.751]
["binance-futures","ETHUSDT",1764769586613,19.235,3089.79,3089.78,198.363]
["binance-futures","ETHUSDT",1764769640051,79.73,3090.47,3090.46,28.903]
["binance-futures","ETHUSDT",1764769681181,15.561,3089.67,3089.66,69.908]
["binance-futures","ETHUSDT",1764769727000,94.211,3090.88,3090.87,54.021]
["binance-futures","ETHUSDT",1764769787701,26.235,3091.29,3091.28,53.335]
["binance-futures","ETHUSDT",1764769800586,0.956,3092.25,3092.24,300.407]
["binance-futures","ETHUSDT",1764769843121,17.982,3091.93,3091.92,130.07]
["binance-futures","ETHUSDT",1764769884066,228.833,3089.65,3089.64,0.618]
["binance-futures","ETHUSDT",1764769921608,27.339,3088.02,3088.01,39.482]
["binance-futures","ETHUSDT",1764769990161,45.879,3091.0,3090.99,104.374]
["binance-futures","ETHUSDT",1764770034648,50.132,3092.26,3092.25,12.807]
["binance-futures","ETHUSDT",1764770072967,48.976,3091.53,3091.52,10.538]
["binance-futures","ETHUSDT",1764770144603,0.699,3091.94,3091.93,246.906]
["binance-futures","ETHUSDT",1764770185525,24.891,3090.21,3090.2,132.735]
["binance-futures","ETHUSDT",1764770204393,117.94,3089.91,3089.9,9.271]
["binance-futures","ETHUSDT",1764770246828,121.598,3088.68,3088.67,32.213]
["binance-futures","ETHUSDT",1764770326949,73.186,3087.21,3087.2,54.41]
["binance-futures","ETHUSDT",1764770339025,84.236,3087.6,3087.59,4.068]
["binance-futures","ETHUSDT",1764770382285,56.114,3089.14,3089.13,24.25]
["binance-futures","ETHUSDT",1764770442323,104.308,3089.49,3089.48,23.728]
["binance-futures","ETHUSDT",1764770479462,161.65,3086.64,3086.63,8.847]
["binance-futures","ETHUSDT",1764770515133,47.373,3072.54,3072.53,70.415]
["binance-futures","ETHUSDT",1764770539911,27.607,3056.62,3056.61,60.94]
["binance-futures","ETHUSDT",1764770611631,0.209,3045.6,3045.54,47.415]
["binance-futures","ETHUSDT",1764770649621,48.836,3036.54,3036.53,33.015]
["binance-futures","ETHUSDT",1764770666356,41.365,3041.83,3041.82,47.884]
["binance-futures","ETHUSDT",1764770703251,1.273,3034.05,3033.96,3.458]
["binance-futures","ETHUSDT",1764770758421,54.338,3040.34,3040.33,257.252]
["binance-futures","ETHUSDT",1764770783253,18.995,3044.53,3044.52,0.04]
["binance-futures","ETHUSDT",1764770829042,73.033,3046.28,3046.27,7.156]
["binance-futures","ETHUSDT",1764770883122,0.442,3041.04,3041.03,60.433]
["binance-futures","ETHUSDT",1764770918940,49.171,3036.28,3036.27,9.199]
["binance-futures","ETHUSDT",1764770953889,5.524,3038.85,3038.84,63.652]
["binance-futures","ETHUSDT",1764770969753,82.858,3040.73,3040.72,17.095]
["binance-futures","ETHUSDT",1764771015094,37.437,3046.8,3046.79,31.728]
["binance-futures","ETHUSDT",1764771057551,71.898,3053.46,3053.45,8.524]
["binance-futures","ETHUSDT",1764771092138,24.619,3052.52,3052.51,26.905]
["binance-futures","ETHUSDT",1764771125665,23.255,3054.14,3054.13,158.874]
["binance-futures","ETHUSDT",1764771179361,66.322,3055.97,3055.96,39.32]
["binance-futures","ETHUSDT",1764771196913,19.434,3055.71,3055.7,29.279]
["binance-futures","ETHUSDT",1764771266804,98.109,3046.13,3046.12,15.794]
["binance-futures","ETHUSDT",1764771300358,60.07,3047.16,3047.15,33.589]
["binance-futures","ETHUSDT",1764771333638,86.206,3051.87,3051.86,133.822]
["binance-futures","ETHUSDT",1764771348941,99.304,3054.38,3054.37,16.547]
["binance-futures","ETHUSDT",1764771382643,63.597,3052.09,3052.08,69.884]
["binance-futures","ETHUSDT",1764771420765,0.054,3053.58,3053.49,208.977]
["binance-futures","ETHUSDT",1764771469299,59.985,3066.43,3066.42,11.556]
["binance-futures","ETHUSDT",1764771503394,85.983,3067.64,3067.63,41.776]
["binance-futures","ETHUSDT",1764771557100,62.48,3063.69,3063.68,5.723]
["binance-futures","ETHUSDT",1764771592227,25.246,3059.61,3059.6,26.059]
["binance-futures","ETHUSDT",1764771640877,43.067,3055.65,3055.64,62.203]
["binance-futures","ETHUSDT",1764771642444,74.722,3054.82,3054.81,43.024]
["binance-futures","ETHUSDT",1764771714726,34.881,3059.48,3059.47,34.467]
["binance-futures","ETHUSDT",1764771749438,8.546,3055.57,3055.56,99.227]
["binance-futures","ETHUSDT",1764771765583,57.1,3056.5,3056.49,43.388]
["binance-futures","ETHUSDT",1764771801052,80.652,3059.05,3059.04,26.375]
["binance-futures","ETHUSDT",1764771867292,66.674,3062.1,3062.09,52.322]
["binance-futures","ETHUSDT",1764771888725,31.165,3063.03,3063.02,43.792]
["binance-futures","ETHUSDT",1764771923078,5.061,3069.53,3069.52,186.68]
["binance-futures","ETHUSDT",1764771976241,59.565,3070.28,3070.27,2.911]
["binance-futures","ETHUSDT",1764772010625,27.512,3070.45,3070.44,35.834]
["binance-futures","ETHUSDT",1764772026521,44.42,3071.23,3071.22,87.276]
["binance-futures","ETHUSDT",1764772096001,58.857,3072.0,3071.99,38.106]
["binance-futures","ETHUSDT",1764772134242,1.054,3071.8,3071.79,127.138]
["binance-futures","ETHUSDT",1764772149911,63.641,3071.36,3071.35,40.921]
["binance-futures","ETHUSDT",1764772185396,161.24,3071.74,3071.73,15.721]
["binance-futures","ETHUSDT",1764772221186,0.04,3066.81,3066.73,111.213]
["binance-futures","ETHUSDT",1764772283555,4.063,3056.87,3056.86,80.684]
["binance-futures","ETHUSDT",1764772312236,41.266,3062.04,3062.03,48.489]
["binance-futures","ETHUSDT",1764772328725,0.011,3061.53,3061.52,112.734]
["binance-futures","ETHUSDT",1764772401201,45.66,3060.81,3060.8,43.766]
["binance-futures","ETHUSDT",1764772435757,10.956,3062.22,3062.21,136.906]
["binance-futures","ETHUSDT",1764772451970,17.299,3060.78,3060.77,77.213]
["binance-futures","ETHUSDT",1764772514794,54.878,3056.38,3056.37,3.727]
["binance-futures","ETHUSDT",1764772540826,122.484,3054.9,3054.89,2.749]
["binance-futures","ETHUSDT",1764772574993,12.199,3056.83,3056.82,167.355]
["binance-futures","ETHUSDT",1764772609254,10.753,3063.36,3063.35,83.088]
["binance-futures","ETHUSDT",1764772662556,19.572,3071.53,3071.52,233.742]
["binance-futures","ETHUSDT",1764772697098,88.13,3068.92,3068.91,17.817]
["binance-futures","ETHUSDT",1764772743094,0.01,3084.9,3084.89,50.306]
["binance-futures","ETHUSDT",1764772749329,7.274,3078.45,3078.44,20.161]
["binance-futures","ETHUSDT",1764772823575,1.546,3082.54,3082.53,49.785]
["binance-futures","ETHUSDT",1764772840054,2.216,3082.0,3081.99,96.731]
["binance-futures","ETHUSDT",1764772875081,16.249,3112.16,3111.74,3.091]
["binance-futures","ETHUSDT",1764772938133,2.433,3121.48,3121.47,137.013]
["binance-futures","ETHUSDT",1764772974881,2.252,3144.32,3144.31,23.808]
["binance-futures","ETHUSDT",1764773013769,70.792,3136.11,3136.1,0.33]
["binance-futures","ETHUSDT",1764773050188,1.684,3141.71,3141.7,32.103]
["binance-futures","ETHUSDT",1764773105624,24.004,3127.83,3127.82,44.936]
["binance-futures","ETHUSDT",1764773141653,19.379,3122.52,3122.51,61.476]
["binance-futures","ETHUSDT",1764773178097,106.301,3114.46,3114.45,16.348]
["binance-futures","ETHUSDT",1764773193320,43.133,3114.09,3114.08,0.016]
["binance-futures","ETHUSDT",1764773228710,24.849,3111.48,3111.47,15.67]
["binance-futures","ETHUSDT",1764773282924,25.636,3109.36,3109.35,45.584]
["binance-futures","ETHUSDT",1764773318539,59.097,3102.43,3101.76,2.921]
["binance-futures","ETHUSDT",1764773365527,1402.839,3100.0,3099.99,102.668]
["binance-futures","ETHUSDT",1764773408605,135.118,3099.36,3099.35,19.028]
["binance-futures","ETHUSDT",1764773443494,44.474,3097.67,3097.66,21.815]
["binance-futures","ETHUSDT",1764773459018,17.122,3102.62,3102.61,50.016]
["binance-futures","ETHUSDT",1764773532870,18.785,3090.02,3090.01,48.73]
["binance-futures","ETHUSDT",1764773569818,0.016,3073.11,3073.1,5.15]
["binance-futures","ETHUSDT",1764773600324,15.836,3081.2,3081.19,35.069]
["binance-futures","ETHUSDT",1764773622310,0.038,3079.11,3079.05,61.846]
["binance-futures","ETHUSDT",1764773677062,51.296,3087.91,3087.9,27.346]
["binance-futures","ETHUSDT",1764773712163,105.314,3085.83,3085.82,56.961]
["binance-futures","ETHUSDT",1764773746350,70.938,3087.01,3087.0,12.152]
["binance-futures","ETHUSDT",1764773799521,7.858,3089.01,3089.0,58.66]
["binance-futures","ETHUSDT",1764773830697,28.855,3083.55,3083.54,50.275]
["binance-futures","ETHUSDT",1764773868591,153.009,3086.39,3086.38,2.339]
["binance-futures","ETHUSDT",1764773885074,5.812,3082.93,3082.92,59.708]
["binance-futures","ETHUSDT",1764773918788,12.098,3087.01,3087.0,43.728]
["binance-futures","ETHUSDT",1764773972311,19.109,3082.21,3082.2,58.517]
["binance-futures","ETHUSDT",1764774014255,38.238,3088.67,3088.66,27.399]
["binance-futures","ETHUSDT",1764774042857,121.771,3084.79,3084.78,7.196]
["binance-futures","ETHUSDT",1764774097324,58.857,3083.58,3083.57,1.973]
["binance-futures","ETHUSDT",1764774132154,1.197,3080.82,3080.81,23.576]
["binance-futures","ETHUSDT",1764774148135,40.5,3081.78,3081.77,139.535]
["binance-futures","ETHUSDT",1764774219424,12.455,3098.19,3098.18,77.608]
["binance-futures","ETHUSDT",1764774243784,7.048,3102.06,3102.05,49.529]
["binance-futures","ETHUSDT",1764774270622,13.954,3104.19,3104.18,217.77]
["binance-futures","ETHUSDT",1764774305616,73.944,3101.45,3101.44,14.603]
["binance-futures","ETHUSDT",1764774340149,23.92,3104.01,3104.0,41.498]
["binance-futures","ETHUSDT",1764774394330,108.809,3099.33,3099.32,14.65]
["binance-futures","ETHUSDT",1764774429162,0.668,3094.52,3094.51,79.429]
["binance-futures","ETHUSDT",1764774482660,170.188,3090.71,3090.7,10.22]
["binance-futures","ETHUSDT",1764774517431,52.798,3089.9,3089.89,0.783]
["binance-futures","ETHUSDT",1764774551674,66.159,3092.21,3092.2,1.642]
["binance-futures","ETHUSDT",1764774567509,12.518,3092.99,3092.98,120.663]
["binance-futures","ETHUSDT",1764774602126,17.851,3084.04,3084.03,500.461]
["binance-futures","ETHUSDT",1764774653900,42.01,3088.51,3088.5,27.037]
["binance-futures","ETHUSDT",1764774690277,65.586,3088.47,3088.46,27.016]
["binance-futures","ETHUSDT",1764774725211,125.632,3090.21,3090.2,7.454]
["binance-futures","ETHUSDT",1764774779399,6.592,3079.38,3079.37,77.781]
["binance-futures","ETHUSDT",1764774814227,0.108,3074.24,3074.23,85.646]
["binance-futures","ETHUSDT",1764774848726,68.798,3067.55,3067.54,14.848]
["binance-futures","ETHUSDT",1764774885535,87.82,3065.29,3065.28,25.442]
["binance-futures","ETHUSDT",1764774938462,41.555,3065.01,3065.0,73.775]
["binance-futures","ETHUSDT",1764774954092,0.03,3065.53,3065.45,31.694]
["binance-futures","ETHUSDT",1764774988287,90.554,3071.39,3071.38,25.375]
["binance-futures","ETHUSDT",1764775021732,9.913,3069.06,3069.05,218.484]
["binance-futures","ETHUSDT",1764775066929,141.142,3070.18,3070.17,0.849]
["binance-futures","ETHUSDT",1764775109185,39.342,3071.37,3071.36,71.748]
["binance-futures","ETHUSDT",1764775143104,134.746,3066.03,3066.02,2.737]
["binance-futures","ETHUSDT",1764775196573,7.081,3069.82,3069.81,108.874]
["binance-futures","ETHUSDT",1764775230453,0.588,3069.75,3069.74,86.465]
["binance-futures","ETHUSDT",1764775246480,25.842,3065.84,3065.83,56.881]
["binance-futures","ETHUSDT",1764775293165,70.11,3057.79,3057.78,4.632]
["binance-futures","ETHUSDT",1764775352220,22.521,3059.53,3059.52,32.048]
["binance-futures","ETHUSDT",1764775367567,22.227,3062.9,3062.89,22.833]
["binance-futures","ETHUSDT",1764775400880,58.003,3066.82,3066.81,29.233]
["binance-futures","ETHUSDT",1764775453600,23.361,3070.48,3070.47,51.501]
["binance-futures","ETHUSDT",1764775486867,63.426,3074.09,3074.08,21.257]
["binance-futures","ETHUSDT",1764775517204,37.677,3075.01,3075.0,44.541]
["binance-futures","ETHUSDT",1764775574787,115.41,3077.59,3077.58,11.215]
["binance-futures","ETHUSDT",1764775608969,94.196,3076.05,3076.04,79.101]
["binance-futures","ETHUSDT",1764775643340,63.306,3079.0,3078.99,174.566]
["binance-futures","ETHUSDT",1764775659386,41.016,3077.62,3077.61,26.902]
["binance-futures","ETHUSDT",1764775700232,41.554,3077.83,3077.82,128.993]
["binance-futures","ETHUSDT",1764775748407,194.664,3077.36,3077.35,67.608]
["binance-futures","ETHUSDT",1764775783761,9.372,3073.11,3073.1,80.311]
["binance-futures","ETHUSDT",1764775818969,124.902,3071.01,3071.0,20.152]
["binance-futures","ETHUSDT",1764775872438,36.796,3077.06,3077.05,60.563]
["binance-futures","ETHUSDT",1764775906191,0.362,3079.0,3078.99,83.531]
["binance-futures","ETHUSDT",1764775927464,5.647,3076.24,3076.23,257.316]
["binance-futures","ETHUSDT",1764775956831,0.746,3077.55,3077.54,122.782]
["binance-futures","ETHUSDT",1764776029465,231.625,3085.6,3085.59,121.856]
["binance-futures","ETHUSDT",1764776045409,17.387,3086.27,3086.26,122.296]
["binance-futures","ETHUSDT",1764776080253,27.694,3087.16,3087.15,69.188]
["binance-futures","ETHUSDT",1764776114252,101.468,3087.28,3087.27,106.523]
["binance-futures","ETHUSDT",1764776167226,55.594,3082.77,3082.76,146.323]
["binance-futures","ETHUSDT",1764776201040,0.025,3084.14,3084.07,37.39]
["binance-futures","ETHUSDT",1764776255661,24.84,3081.58,3081.57,73.919]
["binance-futures","ETHUSDT",1764776290929,17.048,3080.65,3080.64,139.706]
["binance-futures","ETHUSDT",1764776325041,108.609,3078.69,3078.68,54.751]
["binance-futures","ETHUSDT",1764776339622,45.818,3075.07,3075.06,56.965]
["binance-futures","ETHUSDT",1764776375716,145.021,3075.94,3075.93,5.853]
["binance-futures","ETHUSDT",1764776449111,86.485,3080.71,3080.7,18.105]
["binance-futures","ETHUSDT",1764776465070,17.742,3079.32,3079.31,83.497]
["binance-futures","ETHUSDT",1764776499762,149.923,3082.01,3082.0,34.696]
["binance-futures","ETHUSDT",1764776553932,77.321,3080.29,3080.28,49.764]
["binance-futures","ETHUSDT",1764776571213,72.074,3081.0,3080.99,5.273]
["binance-futures","ETHUSDT",1764776628184,72.195,3081.67,3081.66,3.348]
["binance-futures","ETHUSDT",1764776644947,2.559,3079.9,3079.89,258.306]
["binance-futures","ETHUSDT",1764776720312,273.442,3080.78,3080.77,1.705]
["binance-futures","ETHUSDT",1764776736604,65.637,3080.77,3080.76,56.483]
["binance-futures","ETHUSDT",1764776763345,73.514,3084.13,3084.12,15.165]
["binance-futures","ETHUSDT",1764776808337,12.833,3082.57,3082.56,83.726]
["binance-futures","ETHUSDT",1764776865452,80.2,3082.62,3082.61,1.54]
["binance-futures","ETHUSDT",1764776900137,58.277,3087.08,3087.07,14.443]
["binance-futures","ETHUSDT",1764776935315,6.498,3088.47,3088.46,161.535]
["binance-futures","ETHUSDT",1764776991672,104.673,3087.31,3087.3,14.513]
["binance-futures","ETHUSDT",1764777001906,35.676,3085.93,3085.92,70.814]
["binance-futures","ETHUSDT",1764777043537,46.547,3082.19,3082.18,27.449]
["binance-futures","ETHUSDT",1764777080894,44.666,3081.55,3081.54,67.336]
["binance-futures","ETHUSDT",1764777155926,0.818,3085.35,3085.34,95.557]
["binance-futures","ETHUSDT",1764777173430,18.983,3085.19,3085.18,107.49]
["binance-futures","ETHUSDT",1764777232453,12.728,3083.95,3083.94,46.038]
["binance-futures","ETHUSDT",1764777244910,112.424,3084.33,3084.32,21.016]
["binance-futures","ETHUSDT",1764777302545,6.786,3079.42,3079.41,91.559]
["binance-futures","ETHUSDT",1764777338346,39.968,3082.44,3082.43,69.639]
["binance-futures","ETHUSDT",1764777396783,74.385,3077.75,3077.74,53.618]
["binance-futures","ETHUSDT",1764777432537,41.074,3080.78,3080.77,36.079]
["binance-futures","ETHUSDT",1764777475969,2.276,3081.46,3081.45,112.102]
["binance-futures","ETHUSDT",1764777485801,105.636,3081.53,3081.52,39.596]
["binance-futures","ETHUSDT",1764777523704,5.441,3079.17,3079.16,74.16]
["binance-futures","ETHUSDT",1764777578824,142.987,3082.53,3082.52,98.821]
["binance-futures","ETHUSDT",1764777614144,65.518,3087.51,3087.5,10.3]
["binance-futures","ETHUSDT",1764777649057,46.355,3085.48,3085.47,22.651]
["binance-futures","ETHUSDT",1764777707321,159.189,3088.54,3088.53,18.211]
["binance-futures","ETHUSDT",1764777736073,182.145,3087.01,3087.0,51.058]
["binance-futures","ETHUSDT",1764777770909,54.065,3085.2,3085.19,116.355]
["binance-futures","ETHUSDT",1764777787020,245.544,3085.98,3085.97,0.919]
["binance-futures","ETHUSDT",1764777861571,18.613,3083.27,3083.26,43.363]
["binance-futures","ETHUSDT",1764777893509,68.222,3085.9,3085.89,17.237]
["binance-futures","ETHUSDT",1764777913688,0.014,3084.47,3084.46,97.197]
["binance-futures","ETHUSDT",1764777951145,7.107,3084.49,3084.48,89.107]
["binance-futures","ETHUSDT",1764778008305,45.175,3080.55,3080.54,39.324]
["binance-futures","ETHUSDT",1764778042849,20.199,3078.6,3078.59,125.171]
["binance-futures","ETHUSDT",1764778098788,17.205,3072.41,3072.4,98.874]
["binance-futures","ETHUSDT",1764778131706,34.647,3072.55,3072.54,28.893]
["binance-futures","ETHUSDT",1764778167184,32.862,3072.46,3072.45,59.4]
["binance-futures","ETHUSDT",1764778183237,51.779,3071.32,3071.31,25.555]
["binance-futures","ETHUSDT",1764778217908,21.939,3069.27,3069.26,101.93]
["binance-futures","ETHUSDT",1764778252405,16.863,3066.46,3066.45,87.44]
["binance-futures","ETHUSDT",1764778305252,6.551,3067.39,3067.38,94.86]
["binance-futures","ETHUSDT",1764778357661,23.938,3065.18,3065.17,113.801]
["binance-futures","ETHUSDT",1764778391545,61.618,3065.26,3065.25,46.974]
["binance-futures","ETHUSDT",1764778424821,67.287,3067.65,3067.64,59.873]
["binance-futures","ETHUSDT",1764778458965,30.227,3068.38,3068.37,120.034]
["binance-futures","ETHUSDT",1764778475271,6.104,3069.01,3069.0,232.519]
["binance-futures","ETHUSDT",1764778540897,84.656,3068.51,3068.5,70.289]
["binance-futures","ETHUSDT",1764778584509,62.397,3070.48,3070.47,35.115]
["binance-futures","ETHUSDT",1764778601701,19.768,3070.8,3070.79,151.888]
["binance-futures","ETHUSDT",1764778637189,36.662,3071.47,3071.46,219.225]
["binance-futures","ETHUSDT",1764778693789,90.724,3072.1,3072.09,48.749]
["binance-futures","ETHUSDT",1764778730984,14.156,3074.57,3074.56,53.858]
["binance-futures","ETHUSDT",1764778780076,35.766,3078.26,3078.25,79.535]
["binance-futures","ETHUSDT",1764778823631,105.623,3079.8,3079.79,50.828]
["binance-futures","ETHUSDT",1764778861772,11.696,3080.15,3080.14,180.793]
["binance-futures","ETHUSDT",1764778877826,211.951,3080.44,3080.43,1.969]
["binance-futures","ETHUSDT",1764778914482,94.536,3076.23,3076.22,18.561]
["binance-futures","ETHUSDT",1764778974940,38.597,3073.64,3073.63,37.6]
["binance-futures","ETHUSDT",1764779008260,72.731,3073.71,3073.7,144.25]
["binance-futures","ETHUSDT",1764779044929,0.221,3072.45,3072.44,171.208]
["binance-futures","ETHUSDT",1764779081825,141.265,3074.65,3074.64,10.728]
["binance-futures","ETHUSDT",1764779142325,0.537,3079.3,3079.29,208.513]
["binance-futures","ETHUSDT",1764779179516,0.037,3081.9,3081.89,124.458]
["binance-futures","ETHUSDT",1764779220410,81.682,3077.96,3077.95,43.579]
["binance-futures","ETHUSDT",1764779275993,39.317,3080.05,3080.04,24.883]
["binance-futures","ETHUSDT",1764779314561,6.373,3081.96,3081.95,222.246]
["binance-futures","ETHUSDT",1764779333285,124.085,3082.2,3082.19,24.673]
["binance-futures","ETHUSDT",1764779373547,33.498,3081.64,3081.63,57.639]
["binance-futures","ETHUSDT",1764779433696,120.174,3083.28,3083.27,9.48]
["binance-futures","ETHUSDT",1764779473388,6.143,3086.63,3086.62,174.394]
["binance-futures","ETHUSDT",1764779503051,71.829,3090.19,3090.18,29.755]
["binance-futures","ETHUSDT",1764779557265,76.06,3091.5,3091.49,23.446]
["binance-futures","ETHUSDT",1764779591928,59.181,3088.16,3088.15,68.624]
["binance-futures","ETHUSDT",1764779626857,30.035,3091.67,3091.66,129.601]
["binance-futures","ETHUSDT",1764779659041,77.073,3094.03,3094.02,1.896]
["binance-futures","ETHUSDT",1764779679357,29.539,3089.4,3089.39,147.718]
["binance-futures","ETHUSDT",1764779733079,42.418,3096.49,3096.48,407.175]
["binance-futures","ETHUSDT",1764779767017,71.388,3100.0,3099.99,32.198]
["binance-futures","ETHUSDT",1764779801509,72.912,3097.53,3097.52,20.035]
["binance-futures","ETHUSDT",1764779855645,173.499,3097.65,3097.64,10.344]
["binance-futures","ETHUSDT",1764779889242,32.037,3100.99,3100.98,25.401]
["binance-futures","ETHUSDT",1764779925609,82.616,3104.09,3104.08,51.571]
["binance-futures","ETHUSDT",1764779981737,74.221,3100.32,3100.31,7.796]
["binance-futures","ETHUSDT",1764780018458,59.907,3098.34,3098.33,62.357]
["binance-futures","ETHUSDT",1764780035022,16.683,3097.84,3097.83,110.838]
["binance-futures","ETHUSDT",1764780070551,169.109,3099.64,3099.63,5.698]
["binance-futures","ETHUSDT",1764780125767,56.596,3097.95,3097.94,58.291]
["binance-futures","ETHUSDT",1764780164137,0.007,3099.51,3099.49,105.737]
["binance-futures","ETHUSDT",1764780202205,36.054,3099.43,3099.42,36.98]
["binance-futures","ETHUSDT",1764780260605,60.877,3103.14,3103.13,35.363]
["binance-futures","ETHUSDT",1764780296253,165.116,3104.6,3104.59,3.392]
["binance-futures","ETHUSDT",1764780322861,179.322,3101.66,3101.65,5.772]
["binance-futures","ETHUSDT",1764780348369,50.843,3103.1,3103.09,39.473]
["binance-futures","ETHUSDT",1764780385878,13.125,3100.01,3100.0,222.974]
["binance-futures","ETHUSDT",1764780465669,26.616,3101.92,3101.91,116.958]
["binance-futures","ETHUSDT",1764780484019,12.486,3101.4,3101.39,63.911]
["binance-futures","ETHUSDT",1764780522433,58.915,3096.99,3096.98,32.21]
["binance-futures","ETHUSDT",1764780568632,16.111,3094.72,3094.71,167.559]
["binance-futures","ETHUSDT",1764780615897,17.255,3095.22,3095.21,132.985]
["binance-futures","ETHUSDT",1764780652247,13.551,3093.44,3093.43,119.866]
["binance-futures","ETHUSDT",1764780709430,110.648,3098.98,3098.97,17.164]
["binance-futures","ETHUSDT",1764780747419,22.583,3099.73,3099.72,141.447]
["binance-futures","ETHUSDT",1764780768788,89.499,3098.0,3097.99,43.212]
["binance-futures","ETHUSDT",1764780806230,183.604,3094.91,3094.9,31.853]
["binance-futures","ETHUSDT",1764780846865,66.208,3094.96,3094.95,10.874]
["binance-futures","ETHUSDT",1764780908193,34.143,3092.32,3092.31,113.513]
["binance-futures","ETHUSDT",1764780946577,104.897,3093.62,3093.61,36.581]
["binance-futures","ETHUSDT",1764780987452,28.81,3094.13,3094.12,52.167]
["binance-futures","ETHUSDT",1764781027402,24.722,3090.74,3090.73,110.334]
["binance-futures","ETHUSDT",1764781080106,51.658,3085.04,3085.03,183.694]
["binance-futures","ETHUSDT",1764781096031,54.538,3083.86,3083.85,18.292]
["binance-futures","ETHUSDT",1764781171613,21.746,3087.3,3087.29,75.591]
["binance-futures","ETHUSDT",1764781210347,5.386,3087.86,3087.85,69.122]
["binance-futures","ETHUSDT",1764781227167,6.997,3089.41,3089.4,145.308]
["binance-futures","ETHUSDT",1764781268008,87.644,3092.51,3092.5,34.582]
["binance-futures","ETHUSDT",1764781298008,48.508,3094.46,3094.45,3.358]
["binance-futures","ETHUSDT",1764781355222,74.056,3095.61,3095.6,112.121]
["binance-futures","ETHUSDT",1764781392962,75.838,3094.78,3094.77,27.941]
["binance-futures","ETHUSDT",1764781453664,228.787,3098.0,3097.99,48.668]
["binance-futures","ETHUSDT",1764781469098,33.049,3098.71,3098.7,98.398]
["binance-futures","ETHUSDT",1764781530021,31.813,3099.17,3099.16,34.772]
["binance-futures","ETHUSDT",1764781548261,50.538,3099.0,3098.99,73.162]
["binance-futures","ETHUSDT",1764781587369,0.379,3095.79,3095.78,168.324]
["binance-futures","ETHUSDT",1764781648059,82.374,3095.43,3095.42,8.141]
["binance-futures","ETHUSDT",1764781687264,53.883,3097.1,3097.09,22.109]
["binance-futures","ETHUSDT",1764781723855,46.386,3097.07,3097.06,41.434]
["binance-futures","ETHUSDT",1764781786519,83.905,3096.79,3096.78,15.979]
["binance-futures","ETHUSDT",1764781826957,68.405,3094.64,3094.63,44.155]
["binance-futures","ETHUSDT",1764781865825,120.089,3097.26,3097.25,8.915]
["binance-futures","ETHUSDT",1764781925037,66.45,3099.41,3099.4,69.997]
["binance-futures","ETHUSDT",1764781930272,27.173,3098.95,3098.94,112.482]
["binance-futures","ETHUSDT",1764781977305,182.742,3104.02,3104.01,1.332]
["binance-futures","ETHUSDT",1764782012625,36.726,3104.24,3104.23,60.633]
["binance-futures","ETHUSDT",1764782048281,18.131,3104.74,3104.73,54.467]
["binance-futures","ETHUSDT",1764782102593,72.518,3106.65,3106.64,8.648]
["binance-futures","ETHUSDT",1764782136731,23.849,3107.06,3107.05,108.532]
["binance-futures","ETHUSDT",1764782162984,0.014,3106.27,3106.26,7.0]
["binance-futures","ETHUSDT",1764782229629,56.281,3102.41,3102.4,75.553]
["binance-futures","ETHUSDT",1764782267245,5.947,3101.37,3101.36,56.885]
["binance-futures","ETHUSDT",1764782285566,15.865,3097.0,3096.99,141.391]
["binance-futures","ETHUSDT",1764782321215,176.103,3094.06,3094.05,27.647]
["binance-futures","ETHUSDT",1764782392833,73.656,3096.42,3096.41,10.837]
["binance-futures","ETHUSDT",1764782400012,87.329,3096.62,3096.61,31.386]
["binance-futures","ETHUSDT",1764782444969,15.97,3096.68,3096.67,167.128]
["binance-futures","ETHUSDT",1764782501426,41.908,3102.1,3102.09,42.213]
["binance-futures","ETHUSDT",1764782538162,83.105,3099.24,3099.23,3.267]
["binance-futures","ETHUSDT",1764782581669,63.269,3099.96,3099.95,39.179]
["binance-futures","ETHUSDT",1764782644981,14.611,3099.68,3099.67,93.62]
["binance-futures","ETHUSDT",1764782681745,147.62,3096.04,3096.03,1.365]
["binance-futures","ETHUSDT",1764782725409,13.652,3097.57,3097.56,45.386]
["binance-futures","ETHUSDT",1764782744907,114.464,3097.64,3097.63,40.318]
["binance-futures","ETHUSDT",1764782788661,49.064,3098.21,3098.2,36.261]
["binance-futures","ETHUSDT",1764782856515,73.236,3097.96,3097.95,1.285]
["binance-futures","ETHUSDT",1764782878661,37.072,3097.01,3097.0,69.21]
["binance-futures","ETHUSDT",1764782945309,91.106,3097.81,3097.8,34.37]
["binance-futures","ETHUSDT",1764783013251,36.173,3105.12,3105.11,198.467]
["binance-futures","ETHUSDT",1764783049969,45.469,3104.04,3104.03,110.201]
["binance-futures","ETHUSDT",1764783087904,15.334,3102.53,3102.52,111.487]
["binance-futures","ETHUSDT",1764783105937,165.864,3102.01,3102.0,36.745]
["binance-futures","ETHUSDT",1764783150124,69.074,3101.57,3101.56,28.362]
["binance-futures","ETHUSDT",1764783205025,0.009,3102.06,3102.03,48.319]
["binance-futures","ETHUSDT",1764783245846,25.571,3102.41,3102.4,109.019]
["binance-futures","ETHUSDT",1764783286229,36.874,3100.89,3100.88,176.622]
["binance-futures","ETHUSDT",1764783350865,3.43,3100.23,3100.22,70.028]
["binance-futures","ETHUSDT",1764783407151,17.612,3103.44,3103.43,127.435]
["binance-futures","ETHUSDT",1764783451353,84.662,3105.08,3105.07,45.472]
["binance-futures","ETHUSDT",1764783485470,145.694,3113.28,3113.27,132.842]
["binance-futures","ETHUSDT",1764783519341,128.889,3113.35,3113.34,5.027]
["binance-futures","ETHUSDT",1764783536128,28.297,3112.98,3112.97,50.162]
["binance-futures","ETHUSDT",1764783570488,83.251,3112.78,3112.77,54.662]
["binance-futures","ETHUSDT",1764783643853,62.498,3111.65,3111.64,67.721]
["binance-futures","ETHUSDT",1764783664253,75.003,3111.82,3111.81,27.769]
["binance-futures","ETHUSDT",1764783699319,22.482,3112.54,3112.53,178.866]
["binance-futures","ETHUSDT",1764783753481,97.896,3116.83,3116.82,55.602]
["binance-futures","ETHUSDT",1764783787198,8.91,3117.73,3117.72,107.565]
["binance-futures","ETHUSDT",1764783830333,66.39,3114.09,3114.08,32.205]
["binance-futures","ETHUSDT",1764783838427,82.783,3113.0,3112.99,9.162]
["binance-futures","ETHUSDT",1764783915653,16.226,3115.37,3115.36,45.659]
["binance-futures","ETHUSDT",1764783932593,43.871,3115.42,3115.41,16.14]
["binance-futures","ETHUSDT",1764783969487,178.562,3117.01,3117.0,16.16]
["binance-futures","ETHUSDT",1764784005129,41.883,3118.32,3118.31,17.256]
["binance-futures","ETHUSDT",1764784066198,172.66,3118.46,3118.45,25.332]
["binance-futures","ETHUSDT",1764784094094,27.244,3127.02,3127.01,124.92]
["binance-futures","ETHUSDT",1764784127973,2.448,3129.18,3129.17,163.462]
["binance-futures","ETHUSDT",1764784180965,139.177,3130.38,3130.37,5.174]
["binance-futures","ETHUSDT",1764784216858,196.538,3125.6,3125.59,0.7]
["binance-futures","ETHUSDT",1764784232636,58.213,3126.77,3126.76,0.045]
["binance-futures","ETHUSDT",1764784295657,60.538,3122.72,3122.71,58.738]
["binance-futures","ETHUSDT",1764784302685,9.962,3122.72,3122.71,72.992]
["binance-futures","ETHUSDT",1764784358917,0.088,3122.23,3122.22,8.599]
["binance-futures","ETHUSDT",1764784393829,10.749,3127.81,3127.8,123.702]
["binance-futures","ETHUSDT",1764784428559,36.147,3129.71,3129.7,59.957]
["binance-futures","ETHUSDT",1764784482673,18.118,3128.14,3128.13,38.049]
["binance-futures","ETHUSDT",1764784518195,29.075,3129.58,3129.57,32.467]
["binance-futures","ETHUSDT",1764784535967,63.231,3129.6,3129.59,37.429]
["binance-futures","ETHUSDT",1764784611983,180.189,3129.93,3129.92,0.173]
["binance-futures","ETHUSDT",1764784646959,45.477,3129.34,3129.33,12.254]
["binance-futures","ETHUSDT",1764784664231,43.09,3129.0,3128.99,17.378]
["binance-futures","ETHUSDT",1764784725725,30.924,3128.48,3128.47,53.481]
["binance-futures","ETHUSDT",1764784760680,3.951,3125.25,3125.24,57.09]
["binance-futures","ETHUSDT",1764784798265,41.468,3126.39,3126.38,19.157]
["binance-futures","ETHUSDT",1764784834205,30.37,3128.19,3128.18,55.949]
["binance-futures","ETHUSDT",1764784891973,44.065,3129.23,3129.22,1.81]
["binance-futures","ETHUSDT",1764784923004,33.094,3129.57,3129.56,57.651]
["binance-futures","ETHUSDT",1764784965828,40.649,3126.0,3125.99,115.881]
["binance-futures","ETHUSDT",1764784983244,5.266,3125.71,3125.7,134.98]
["binance-futures","ETHUSDT",1764785021868,92.383,3127.34,3127.33,45.218]
["binance-futures","ETHUSDT",1764785077108,1.713,3132.09,3132.08,128.984]
["binance-futures","ETHUSDT",1764785111492,59.086,3134.8,3134.79,107.279]
["binance-futures","ETHUSDT",1764785161549,39.316,3134.0,3133.99,113.745]
["binance-futures","ETHUSDT",1764785200795,43.421,3127.51,3127.5,27.665]
["binance-futures","ETHUSDT",1764785236239,25.735,3133.0,3132.99,72.497]
["binance-futures","ETHUSDT",1764785254251,188.939,3130.94,3130.93,4.663]
["binance-futures","ETHUSDT",1764785335993,18.305,3131.02,3131.01,32.312]
["binance-futures","ETHUSDT",1764785376264,42.891,3131.43,3131.42,32.563]
["binance-futures","ETHUSDT",1764785411591,91.306,3130.74,3130.73,56.857]
["binance-futures","ETHUSDT",1764785435537,174.842,3130.57,3130.56,28.112]
["binance-futures","ETHUSDT",1764785474655,107.868,3128.58,3128.57,21.201]
["binance-futures","ETHUSDT",1764785531325,30.401,3130.38,3130.37,41.463]
["binance-futures","ETHUSDT",1764785565203,39.648,3135.89,3135.88,18.346]
["binance-futures","ETHUSDT",1764785605060,21.094,3136.76,3136.75,163.275]
["binance-futures","ETHUSDT",1764785654273,18.277,3133.58,3133.57,152.16]
["binance-futures","ETHUSDT",1764785689966,146.894,3133.04,3133.03,73.557]
["binance-futures","ETHUSDT",1764785707905,138.687,3132.39,3132.38,6.468]
["binance-futures","ETHUSDT",1764785785143,170.861,3127.24,3127.23,13.183]
["binance-futures","ETHUSDT",1764785820133,53.961,3120.0,3119.99,30.172]
["binance-futures","ETHUSDT",1764785842102,12.825,3119.6,3119.59,128.71]
["binance-futures","ETHUSDT",1764785870564,17.014,3124.1,3124.09,85.831]
["binance-futures","ETHUSDT",1764785928340,14.718,3120.81,3120.8,0.038]
["binance-futures","ETHUSDT",1764785964325,36.636,3119.0,3118.99,64.66]
["binance-futures","ETHUSDT",1764786001351,28.498,3118.36,3118.35,64.974]
["binance-futures","ETHUSDT",1764786058297,214.154,3118.78,3118.77,42.342]
["binance-futures","ETHUSDT",1764786084281,110.564,3118.12,3118.11,199.46]
["binance-futures","ETHUSDT",1764786112841,63.779,3117.92,3117.91,4.377]
["binance-futures","ETHUSDT",1764786152292,44.957,3119.6,3119.59,145.439]
["binance-futures","ETHUSDT",1764786192626,133.833,3118.63,3118.62,14.286]
["binance-futures","ETHUSDT",1764786255573,69.493,3118.01,3118.0,2.419]
["binance-futures","ETHUSDT",1764786293874,69.555,3121.64,3121.63,49.863]
["binance-futures","ETHUSDT",1764786330668,5.613,3121.41,3121.4,186.557]
["binance-futures","ETHUSDT",1764786389473,9.756,3123.14,3123.13,193.107]
["binance-futures","ETHUSDT",1764786427496,74.692,3127.79,3127.78,35.17]
["binance-futures","ETHUSDT",1764786444213,37.674,3128.4,3128.39,156.854]
["binance-futures","ETHUSDT",1764786520819,21.18,3128.19,3128.18,119.064]
["binance-futures","ETHUSDT",1764786540125,22.318,3128.76,3128.75,181.228]
["binance-futures","ETHUSDT",1764786580370,61.725,3130.62,3130.61,84.429]
["binance-futures","ETHUSDT",1764786616077,31.505,3132.58,3132.57,79.391]
["binance-futures","ETHUSDT",1764786651304,26.423,3132.51,3132.5,178.62]
["binance-futures","ETHUSDT",1764786707250,141.711,3130.71,3130.7,8.786]
["binance-futures","ETHUSDT",1764786737403,31.224,3124.78,3124.77,54.457]
["binance-futures","ETHUSDT",1764786804879,12.227,3126.67,3126.66,56.712]
["binance-futures","ETHUSDT",1764786843867,67.375,3128.02,3128.01,64.72]
["binance-futures","ETHUSDT",1764786885057,242.103,3129.64,3129.63,6.852]
["binance-futures","ETHUSDT",1764786902588,67.723,3132.0,3131.99,34.482]
["binance-futures","ETHUSDT",1764786937197,140.455,3133.09,3133.08,1.938]
["binance-futures","ETHUSDT",1764786986004,10.83,3130.8,3130.79,77.83]
["binance-futures","ETHUSDT",1764787031089,111.902,3129.81,3129.8,23.053]
["binance-futures","ETHUSDT",1764787070685,106.546,3129.76,3129.75,45.941]
["binance-futures","ETHUSDT",1764787140987,40.721,3131.92,3131.91,7.522]
["binance-futures","ETHUSDT",1764787183103,32.088,3132.65,3132.64,90.395]
["binance-futures","ETHUSDT",1764787220584,12.436,3129.94,3129.93,76.216]
["binance-futures","ETHUSDT",1764787257243,112.493,3130.61,3130.6,10.602]
["binance-futures","ETHUSDT",1764787323655,48.161,3133.6,3133.59,45.102]
["binance-futures","ETHUSDT",1764787341390,12.222,3135.94,3135.93,194.207]
["binance-futures","ETHUSDT",1764787379641,35.758,3136.66,3136.65,221.701]
["binance-futures","ETHUSDT",1764787414419,77.256,3139.47,3139.46,8.963]
["binance-futures","ETHUSDT",1764787454881,112.765,3137.26,3137.25,23.066]
["binance-futures","ETHUSDT",1764787510725,1.571,3135.11,3135.1,207.517]
["binance-futures","ETHUSDT",1764787569022,129.891,3133.35,3133.34,68.528]
["binance-futures","ETHUSDT",1764787604789,36.474,3131.86,3131.85,39.404]
["binance-futures","ETHUSDT",1764787643197,43.467,3132.6,3132.59,73.547]
["binance-futures","ETHUSDT",1764787662894,72.984,3131.98,3131.97,31.697]
["binance-futures","ETHUSDT",1764787710073,7.789,3132.65,3132.64,176.756]
["binance-futures","ETHUSDT",1764787784253,62.951,3130.2,3130.19,55.513]
["binance-futures","ETHUSDT",1764787802859,56.465,3127.76,3127.75,25.964]
["binance-futures","ETHUSDT",1764787837510,52.092,3122.61,3122.6,132.051]
["binance-futures","ETHUSDT",1764787895879,41.18,3125.19,3125.18,38.797]
["binance-futures","ETHUSDT",1764787935892,157.155,3124.22,3124.21,32.898]
["binance-futures","ETHUSDT",1764787965593,51.606,3124.22,3124.21,141.584]
["binance-futures","ETHUSDT",1764788036159,47.115,3118.41,3118.4,14.461]
["binance-futures","ETHUSDT",1764788069956,152.362,3114.81,3114.8,50.433]
["binance-futures","ETHUSDT",1764788106282,0.92,3113.78,3113.77,267.784]
["binance-futures","ETHUSDT",1764788122885,132.772,3113.61,3113.6,17.581]
["binance-futures","ETHUSDT",1764788162466,37.776,3112.5,3112.49,38.718]
["binance-futures","ETHUSDT",1764788217665,50.056,3104.86,3104.85,49.513]
["binance-futures","ETHUSDT",1764788253575,146.278,3105.8,3105.79,46.926]
["binance-futures","ETHUSDT",1764788288773,3.444,3109.01,3109.0,104.274]
["binance-futures","ETHUSDT",1764788345506,55.951,3112.92,3112.91,80.474]
["binance-futures","ETHUSDT",1764788390553,24.061,3113.01,3113.0,133.534]
["binance-futures","ETHUSDT",1764788406741,17.015,3111.79,3111.78,69.487]
["binance-futures","ETHUSDT",1764788446309,11.409,3113.33,3113.32,140.425]
["binance-futures","ETHUSDT",1764788520545,9.229,3115.82,3115.81,137.337]
["binance-futures","ETHUSDT",1764788537377,10.366,3116.32,3116.31,103.99]
["binance-futures","ETHUSDT",1764788575477,51.172,3114.96,3114.95,132.467]
["binance-futures","ETHUSDT",1764788604970,138.719,3112.24,3112.23,15.229]
["binance-futures","ETHUSDT",1764788671549,113.663,3115.52,3115.51,43.797]
["binance-futures","ETHUSDT",1764788709309,34.999,3116.09,3116.08,84.649]
["binance-futures","ETHUSDT",1764788770769,1.991,3110.97,3110.96,188.85]
["binance-futures","ETHUSDT",1764788811261,52.087,3112.98,3112.97,29.54]
["binance-futures","ETHUSDT",1764788850725,26.187,3113.53,3113.52,182.076]
["binance-futures","ETHUSDT",1764788905669,1.247,3117.61,3117.6,102.338]
["binance-futures","ETHUSDT",1764788911053,61.499,3117.36,3117.35,32.739]
["binance-futures","ETHUSDT",1764788947155,43.824,3121.08,3121.07,35.133]
["binance-futures","ETHUSDT",1764789009823,162.088,3118.37,3118.36,8.461]
["binance-futures","ETHUSDT",1764789046949,69.201,3118.24,3118.23,22.191]
["binance-futures","ETHUSDT",1764789110085,11.846,3114.14,3114.13,72.287]
["binance-futures","ETHUSDT",1764789121000,8.463,3114.3,3114.29,155.691]
["binance-futures","ETHUSDT",1764789192889,237.396,3117.34,3117.33,5.716]
["binance-futures","ETHUSDT",1764789212097,46.733,3116.53,3116.52,63.475]
["binance-futures","ETHUSDT",1764789308203,34.998,3115.68,3115.67,90.948]
["binance-futures","ETHUSDT",1764789329207,60.475,3113.18,3113.17,69.321]
["binance-futures","ETHUSDT",1764789394225,37.477,3114.0,3113.99,99.478]
["binance-futures","ETHUSDT",1764789407768,121.171,3111.25,3111.24,33.01]
["binance-futures","ETHUSDT",1764789472491,32.941,3113.94,3113.93,135.891]
["binance-futures","ETHUSDT",1764789517193,62.69,3116.47,3116.46,65.094]
["binance-futures","ETHUSDT",1764789553415,198.458,3120.15,3120.14,49.078]
["binance-futures","ETHUSDT",1764789610737,2.38,3121.7,3121.69,72.909]
["binance-futures","ETHUSDT",1764789653643,34.601,3121.95,3121.94,126.301]
["binance-futures","ETHUSDT",1764789664126,19.074,3120.69,3120.68,65.448]
["binance-futures","ETHUSDT",1764789701850,106.035,3120.54,3120.53,60.173]
["binance-futures","ETHUSDT",1764789740033,64.203,3116.45,3116.44,6.508]
["binance-futures","ETHUSDT",1764789806926,37.601,3117.24,3117.23,70.1]
["binance-futures","ETHUSDT",1764789863986,11.647,3117.27,3117.26,152.777]
["binance-futures","ETHUSDT",1764789914128,75.898,3118.45,3118.44,170.812]
["binance-futures","ETHUSDT",1764789956897,50.246,3116.66,3116.65,82.154]
["binance-futures","ETHUSDT",1764790001951,136.6,3118.25,3118.24,31.475]
["binance-futures","ETHUSDT",1764790021021,114.072,3118.73,3118.72,175.154]
["binance-futures","ETHUSDT",1764790101267,13.042,3120.92,3120.91,161.621]
["binance-futures","ETHUSDT",1764790139055,33.799,3122.0,3121.99,83.1]
["binance-futures","ETHUSDT",1764790157357,56.255,3121.63,3121.62,28.571]
["binance-futures","ETHUSDT",1764790193790,219.74,3121.5,3121.49,3.302]
["binance-futures","ETHUSDT",1764790251189,126.246,3120.58,3120.57,9.809]
["binance-futures","ETHUSDT",1764790287112,63.724,3116.0,3115.99,15.46]
["binance-futures","ETHUSDT",1764790327302,86.032,3118.1,3118.09,18.632]
["binance-futures","ETHUSDT",1764790393757,126.118,3123.48,3123.47,25.384]
["binance-futures","ETHUSDT",1764790434385,159.876,3123.28,3123.27,26.09]
["binance-futures","ETHUSDT",1764790476617,111.993,3122.01,3122.0,46.575]
["binance-futures","ETHUSDT",1764790497313,119.49,3121.96,3121.95,16.544]
["binance-futures","ETHUSDT",1764790589633,101.618,3122.43,3122.42,57.263]
["binance-futures","ETHUSDT",1764790621818,202.609,3120.56,3120.55,6.964]
["binance-futures","ETHUSDT",1764790651996,10.372,3120.93,3120.92,157.666]
["binance-futures","ETHUSDT",1764790698509,175.654,3115.36,3115.35,0.639]
["binance-futures","ETHUSDT",1764790756231,51.096,3115.2,3115.19,11.578]
["binance-futures","ETHUSDT",1764790805371,26.901,3115.2,3115.19,47.901]
["binance-futures","ETHUSDT",1764790871838,44.097,3116.11,3116.1,25.01]
["binance-futures","ETHUSDT",1764790908212,37.829,3114.6,3114.59,69.001]
["binance-futures","ETHUSDT",1764790965889,240.858,3117.24,3117.23,1.355]
["binance-futures","ETHUSDT",1764790988125,0.719,3116.16,3116.15,67.105]
["binance-futures","ETHUSDT",1764791039448,31.843,3116.97,3116.96,75.753]
["binance-futures","ETHUSDT",1764791086934,44.983,3118.25,3118.24,67.403]
["binance-futures","ETHUSDT",1764791154449,127.802,3119.5,3119.49,36.396]
["binance-futures","ETHUSDT",1764791213526,150.335,3122.24,3122.23,7.663]
["binance-futures","ETHUSDT",1764791258245,33.944,3121.17,3121.16,142.822]
["binance-futures","ETHUSDT",1764791305812,93.132,3122.0,3121.99,39.689]
["binance-futures","ETHUSDT",1764791351777,16.596,3125.0,3124.99,190.756]
["binance-futures","ETHUSDT",1764791369212,61.437,3125.6,3125.59,1.042]
["binance-futures","ETHUSDT",1764791434098,21.705,3128.92,3128.91,164.723]
["binance-futures","ETHUSDT",1764791470085,17.462,3128.05,3128.04,91.545]
["binance-futures","ETHUSDT",1764791510348,20.154,3128.01,3128.0,64.78]
["binance-futures","ETHUSDT",1764791549621,172.874,3128.83,3128.82,7.341]
["binance-futures","ETHUSDT",1764791611473,5.076,3130.42,3130.41,53.629]
["binance-futures","ETHUSDT",1764791651899,90.849,3127.01,3127.0,50.726]
["binance-futures","ETHUSDT",1764791706597,41.318,3126.55,3126.54,117.02]
["binance-futures","ETHUSDT",1764791769853,168.074,3126.3,3126.29,14.045]
["binance-futures","ETHUSDT",1764791825659,38.535,3125.47,3125.46,71.299]
["binance-futures","ETHUSDT",1764791851252,69.113,3126.86,3126.85,69.397]
["binance-futures","ETHUSDT",1764791897241,69.776,3125.11,3125.1,134.611]
["binance-futures","ETHUSDT",1764791974236,51.036,3126.56,3126.55,17.567]
["binance-futures","ETHUSDT",1764792023577,43.514,3129.54,3129.53,43.112]
["binance-futures","ETHUSDT",1764792056605,44.229,3134.26,3134.25,61.618]
["binance-futures","ETHUSDT",1764792090458,43.456,3131.69,3131.68,55.396]
["binance-futures","ETHUSDT",1764792141937,109.728,3133.0,3132.99,9.076]
["binance-futures","ETHUSDT",1764792175428,205.172,3133.65,3133.64,1.626]
["binance-futures","ETHUSDT",1764792206748,53.751,3129.73,3129.72,120.72]
["binance-futures","ETHUSDT",1764792269981,139.995,3122.75,3122.74,22.334]
["binance-futures","ETHUSDT",1764792308048,106.893,3120.25,3120.24,6.798]
["binance-futures","ETHUSDT",1764792323921,175.81,3118.67,3118.66,7.073]
["binance-futures","ETHUSDT",1764792362397,10.294,3116.44,3116.43,344.656]
["binance-futures","ETHUSDT",1764792419765,4.966,3124.07,3124.06,183.99]
["binance-futures","ETHUSDT",1764792454133,47.525,3127.74,3127.73,32.175]
["binance-futures","ETHUSDT",1764792493314,186.924,3126.01,3126.0,1.413]
["binance-futures","ETHUSDT",1764792554405,55.823,3125.24,3125.23,63.997]
["binance-futures","ETHUSDT",1764792597269,35.022,3125.79,3125.78,40.468]
["binance-futures","ETHUSDT",1764792635237,152.314,3129.0,3128.99,25.023]
["binance-futures","ETHUSDT",1764792663997,60.462,3129.13,3129.12,6.622]
["binance-futures","ETHUSDT",1764792695297,77.787,3128.25,3128.24,45.642]
["binance-futures","ETHUSDT",1764792764177,164.361,3125.57,3125.56,0.052]
["binance-futures","ETHUSDT",1764792809121,0.1,3122.87,3122.85,39.174]
["binance-futures","ETHUSDT",1764792852619,188.981,3122.47,3122.46,29.279]
["binance-futures","ETHUSDT",1764792924965,9.96,3124.35,3124.34,57.259]
["binance-futures","ETHUSDT",1764792960362,70.181,3126.9,3126.89,80.891]
["binance-futures","ETHUSDT",1764793009797,15.48,3121.91,3121.9,183.747]
["binance-futures","ETHUSDT",1764793075469,44.228,3122.42,3122.41,85.731]
["binance-futures","ETHUSDT",1764793114997,34.668,3120.69,3120.68,43.915]
["binance-futures","ETHUSDT",1764793134405,4.292,3121.83,3121.82,53.276]
["binance-futures","ETHUSDT",1764793173558,87.52,3125.65,3125.64,6.525]
["binance-futures","ETHUSDT",1764793228964,12.244,3125.34,3125.33,89.171]
["binance-futures","ETHUSDT",1764793273929,38.448,3123.84,3123.83,65.603]
["binance-futures","ETHUSDT",1764793318332,9.179,3120.85,3120.84,109.301]
["binance-futures","ETHUSDT",1764793376775,45.793,3118.2,3118.19,6.346]
["binance-futures","ETHUSDT",1764793419576,30.935,3119.94,3119.93,50.17]
["binance-futures","ETHUSDT",1764793447457,12.517,3119.01,3119.0,139.889]
["binance-futures","ETHUSDT",1764793490828,60.426,3121.57,3121.56,4.932]
["binance-futures","ETHUSDT",1764793534128,6.953,3123.95,3123.94,186.057]
["binance-futures","ETHUSDT",1764793618089,16.982,3121.47,3121.46,115.515]
["binance-futures","ETHUSDT",1764793642876,7.27,3122.1,3122.09,147.825]
["binance-futures","ETHUSDT",1764793692185,33.625,3122.87,3122.86,277.576]
["binance-futures","ETHUSDT",1764793740933,59.28,3124.66,3124.65,25.151]
["binance-futures","ETHUSDT",1764793809173,14.27,3123.55,3123.54,144.631]
["binance-futures","ETHUSDT",1764793850710,31.173,3125.43,3125.42,174.258]
["binance-futures","ETHUSDT",1764793915201,23.614,3126.15,3126.14,248.745]
["binance-futures","ETHUSDT",1764793955570,17.902,3128.93,3128.92,32.02]
["binance-futures","ETHUSDT",1764793967041,25.747,3128.08,3128.07,95.032]
["binance-futures","ETHUSDT",1764794015009,145.041,3129.49,3129.48,4.37]
["binance-futures","ETHUSDT",1764794054584,97.943,3127.93,3127.92,7.935]
["binance-futures","ETHUSDT",1764794121415,32.069,3129.03,3129.02,146.751]
["binance-futures","ETHUSDT",1764794165369,41.819,3127.71,3127.7,88.971]
["binance-futures","ETHUSDT",1764794209697,39.934,3130.01,3130.0,160.774]
["binance-futures","ETHUSDT",1764794248931,45.752,3127.51,3127.5,66.483]
["binance-futures","ETHUSDT",1764794319516,39.166,3124.35,3124.34,55.415]
["binance-futures","ETHUSDT",1764794339061,7.943,3124.85,3124.84,92.06]
["binance-futures","ETHUSDT",1764794384273,38.309,3127.79,3127.78,21.776]
["binance-futures","ETHUSDT",1764794483603,124.261,3125.17,3125.16,31.037]
["binance-futures","ETHUSDT",1764794500293,88.28,3125.59,3125.58,8.061]
["binance-futures","ETHUSDT",1764794537773,77.689,3123.55,3123.54,6.404]
["binance-futures","ETHUSDT",1764794590932,31.236,3124.38,3124.37,60.652]
["binance-futures","ETHUSDT",1764794666973,52.93,3126.66,3126.65,42.317]
["binance-futures","ETHUSDT",1764794704498,23.428,3127.94,3127.93,107.312]
["binance-futures","ETHUSDT",1764794771828,122.219,3132.1,3132.09,16.828]
["binance-futures","ETHUSDT",1764794776782,118.017,3131.63,3131.62,5.798]
["binance-futures","ETHUSDT",1764794857305,83.663,3126.9,3126.89,19.451]
["binance-futures","ETHUSDT",1764794878524,138.433,3130.17,3130.16,32.245]
["binance-futures","ETHUSDT",1764794917605,60.941,3135.23,3135.22,5.368]
["binance-futures","ETHUSDT",1764794982384,156.102,3133.33,3133.32,22.583]
["binance-futures","ETHUSDT",1764795026990,112.941,3132.3,3132.29,28.028]
["binance-futures","ETHUSDT",1764795063027,15.928,3131.74,3131.73,166.607]
["binance-futures","ETHUSDT",1764795140421,1.393,3133.5,3133.49,98.634]
["binance-futures","ETHUSDT",1764795176668,0.387,3154.61,3154.6,2.09]
["binance-futures","ETHUSDT",1764795211925,15.888,3152.23,3152.22,67.283]
["binance-futures","ETHUSDT",1764795228364,27.764,3147.21,3147.2,58.264]
["binance-futures","ETHUSDT",1764795303100,58.819,3138.38,3138.37,11.546]
["binance-futures","ETHUSDT",1764795317857,8.906,3139.29,3139.28,98.494]
["binance-futures","ETHUSDT",1764795352676,45.576,3144.21,3144.2,38.827]
["binance-futures","ETHUSDT",1764795389651,0.03,3138.48,3138.47,16.36]
["binance-futures","ETHUSDT",1764795448684,9.025,3137.6,3137.59,71.214]
["binance-futures","ETHUSDT",1764795486765,149.22,3136.12,3136.11,10.746]
["binance-futures","ETHUSDT",1764795541674,12.365,3134.32,3134.31,73.427]
["binance-futures","ETHUSDT",1764795576801,80.96,3137.01,3137.0,105.022]
["binance-futures","ETHUSDT",1764795612697,19.504,3137.85,3137.84,43.81]
["binance-futures","ETHUSDT",1764795629357,84.455,3134.56,3134.55,25.882]
["binance-futures","ETHUSDT",1764795665865,35.96,3132.75,3132.74,64.887]
["binance-futures","ETHUSDT",1764795741368,27.049,3128.83,3128.82,64.134]
["binance-futures","ETHUSDT",1764795779705,11.022,3133.3,3133.29,142.669]
["binance-futures","ETHUSDT",1764795794117,44.136,3131.7,3131.69,101.069]
["binance-futures","ETHUSDT",1764795852250,17.393,3140.95,3140.94,77.108]
["binance-futures","ETHUSDT",1764795888168,131.817,3139.57,3139.56,12.183]
["binance-futures","ETHUSDT",1764795924728,31.849,3138.77,3138.76,45.41]
["binance-futures","ETHUSDT",1764795978281,47.723,3141.26,3141.25,36.013]
["binance-futures","ETHUSDT",1764796020109,27.372,3146.06,3146.05,28.686]
["binance-futures","ETHUSDT",1764796055126,2.018,3143.6,3143.59,88.068]
["binance-futures","ETHUSDT",1764796073127,8.616,3142.61,3142.6,52.07]
["binance-futures","ETHUSDT",1764796109487,6.009,3147.0,3146.99,110.72]
["binance-futures","ETHUSDT",1764796166286,124.34,3144.01,3144.0,1.15]
["binance-futures","ETHUSDT",1764796222529,60.701,3143.84,3143.83,46.098]
["binance-futures","ETHUSDT",1764796248633,16.861,3143.84,3143.83,27.388]
["binance-futures","ETHUSDT",1764796312724,32.046,3145.6,3145.59,33.182]
["binance-futures","ETHUSDT",1764796355377,82.218,3143.96,3143.95,0.488]
["binance-futures","ETHUSDT",1764796373193,27.123,3143.74,3143.73,53.94]
["binance-futures","ETHUSDT",1764796411687,29.319,3146.78,3146.77,28.308]
["binance-futures","ETHUSDT",1764796496985,26.69,3148.43,3148.42,49.02]
["binance-futures","ETHUSDT",1764796518197,32.403,3146.06,3146.05,30.931]
["binance-futures","ETHUSDT",1764796569540,21.396,3146.06,3146.05,129.063]
["binance-futures","ETHUSDT",1764796608033,35.354,3151.13,3151.12,55.965]
["binance-futures","ETHUSDT",1764796668380,119.679,3151.97,3151.96,6.573]
["binance-futures","ETHUSDT",1764796718222,25.706,3151.73,3151.72,13.366]
["binance-futures","ETHUSDT",1764796772696,18.372,3148.07,3148.06,58.595]
["binance-futures","ETHUSDT",1764796815793,117.993,3148.27,3148.26,35.736]
["binance-futures","ETHUSDT",1764796856220,47.701,3150.4,3150.39,37.681]
["binance-futures","ETHUSDT",1764796872174,20.254,3150.46,3150.45,132.973]
["binance-futures","ETHUSDT",1764796914381,105.91,3151.02,3151.01,4.344]
["binance-futures","ETHUSDT",1764796983355,50.875,3150.94,3150.93,33.437]
["binance-futures","ETHUSDT",1764797015197,45.712,3150.23,3150.22,32.586]
["binance-futures","ETHUSDT",1764797055203,163.22,3148.53,3148.52,5.89]
["binance-futures","ETHUSDT",1764797118541,111.879,3149.31,3149.3,9.897]
["binance-futures","ETHUSDT",1764797159772,20.278,3148.71,3148.7,39.951]
["binance-futures","ETHUSDT",1764797197957,56.327,3150.31,3150.3,25.625]
["binance-futures","ETHUSDT",1764797214656,20.449,3148.87,3148.86,94.34]
["binance-futures","ETHUSDT",1764797299989,24.755,3145.02,3145.01,64.858]
["binance-futures","ETHUSDT",1764797317820,0.479,3145.5,3145.49,132.424]
["binance-futures","ETHUSDT",1764797357693,77.676,3146.91,3146.9,31.707]
["binance-futures","ETHUSDT",1764797401165,22.773,3146.44,3146.43,45.473]
["binance-futures","ETHUSDT",1764797465954,261.368,3146.11,3146.1,1.187]
["binance-futures","ETHUSDT",1764797504034,73.695,3148.7,3148.69,6.59]
["binance-futures","ETHUSDT",1764797541786,312.918,3145.81,3145.8,11.015]
["binance-futures","ETHUSDT",1764797604980,74.056,3149.59,3149.58,20.051]
["binance-futures","ETHUSDT",1764797647830,4.168,3149.46,3149.45,114.94]
["binance-futures","ETHUSDT",1764797667909,30.784,3150.58,3150.57,84.199]
["binance-futures","ETHUSDT",1764797729853,42.332,3150.18,3150.17,26.93]
["binance-futures","ETHUSDT",1764797745627,34.747,3151.01,3151.0,84.585]
["binance-futures","ETHUSDT",1764797812236,135.763,3148.0,3147.99,1.846]
["binance-futures","ETHUSDT",1764797852384,42.834,3148.26,3148.25,27.109]
["binance-futures","ETHUSDT",1764797915454,44.639,3150.37,3150.36,11.602]
["binance-futures","ETHUSDT",1764797958121,47.367,3149.32,3149.31,133.898]
["binance-futures","ETHUSDT",1764798001721,14.13,3150.21,3150.2,44.24]
["binance-futures","ETHUSDT",1764798018977,41.782,3149.0,3148.99,62.648]
["binance-futures","ETHUSDT",1764798115431,1.594,3146.79,3146.78,150.651]
["binance-futures","ETHUSDT",1764798161864,34.038,3147.38,3147.37,48.11]
["binance-futures","ETHUSDT",1764798177625,69.67,3147.38,3147.37,22.547]
["binance-futures","ETHUSDT",1764798241248,92.347,3146.69,3146.68,6.889]
["binance-futures","ETHUSDT",1764798296405,31.528,3148.38,3148.37,79.37]
["binance-futures","ETHUSDT",1764798340086,118.934,3148.29,3148.28,8.2]
["binance-futures","ETHUSDT",1764798383307,25.195,3146.07,3146.06,40.12]
["binance-futures","ETHUSDT",1764798449882,182.775,3147.14,3147.13,6.558]
["binance-futures","ETHUSDT",1764798473980,0.494,3146.37,3146.36,159.022]
["binance-futures","ETHUSDT",1764798529573,44.794,3150.72,3150.71,2.728]
["binance-futures","ETHUSDT",1764798548113,105.27,3148.9,3148.89,22.651]
["binance-futures","ETHUSDT",1764798596778,38.608,3150.13,3150.12,45.179]
["binance-futures","ETHUSDT",1764798656597,45.05,3150.5,3150.49,32.908]
["binance-futures","ETHUSDT",1764798699605,38.221,3149.59,3149.58,115.606]
["binance-futures","ETHUSDT",1764798752122,50.738,3149.41,3149.4,23.984]
["binance-futures","ETHUSDT",1764798813815,31.147,3148.18,3148.17,46.731]
["binance-futures","ETHUSDT",1764798856305,33.877,3148.52,3148.51,17.283]
["binance-futures","ETHUSDT",1764798880840,7.367,3149.41,3149.4,109.328]
["binance-futures","ETHUSDT",1764798969236,15.808,3150.47,3150.46,66.013]
["binance-futures","ETHUSDT",1764799008111,15.929,3166.26,3166.25,58.0]
["binance-futures","ETHUSDT",1764799030778,52.73,3164.59,3164.58,14.118]
["binance-futures","ETHUSDT",1764799058970,35.508,3160.48,3160.47,16.879]
["binance-futures","ETHUSDT",1764799093896,36.335,3161.65,3161.64,129.522]
["binance-futures","ETHUSDT",1764799148425,24.067,3163.8,3163.79,60.942]
["binance-futures","ETHUSDT",1764799182312,31.019,3166.86,3166.85,50.752]
["binance-futures","ETHUSDT",1764799215549,75.019,3164.07,3164.06,6.115]
["binance-futures","ETHUSDT",1764799272742,105.67,3161.84,3161.83,41.526]
["binance-futures","ETHUSDT",1764799309237,22.471,3168.91,3168.9,56.188]
["binance-futures","ETHUSDT",1764799326193,44.065,3173.45,3173.44,50.535]
["binance-futures","ETHUSDT",1764799359980,34.72,3172.21,3172.2,15.818]
["binance-futures","ETHUSDT",1764799432917,12.276,3158.31,3158.3,29.549]
["binance-futures","ETHUSDT",1764799449363,20.75,3144.53,3144.52,52.588]
["binance-futures","ETHUSDT",1764799485149,49.397,3155.52,3155.51,22.511]
["binance-futures","ETHUSDT",1764799540841,25.586,3156.55,3156.54,33.942]
["binance-futures","ETHUSDT",1764799577503,128.017,3155.17,3155.16,0.168]
["binance-futures","ETHUSDT",1764799615116,17.964,3156.84,3156.83,39.838]
["binance-futures","ETHUSDT",1764799676610,37.639,3157.81,3157.8,82.296]
["binance-futures","ETHUSDT",1764799695901,3.874,3158.35,3158.34,64.955]
["binance-futures","ETHUSDT",1764799734521,14.764,3157.34,3157.33,55.14]
["binance-futures","ETHUSDT",1764799772513,34.879,3156.82,3156.81,51.978]
["binance-futures","ETHUSDT",1764799811768,87.807,3153.87,3153.86,101.209]
["binance-futures","ETHUSDT",1764799874369,91.781,3154.05,3154.04,16.748]
["binance-futures","ETHUSDT",1764799909516,25.377,3156.8,3156.79,69.435]
["binance-futures","ETHUSDT",1764799963073,30.737,3156.0,3155.99,71.123]
["binance-futures","ETHUSDT",1764800025955,49.703,3161.71,3161.7,85.919]
["binance-futures","ETHUSDT",1764800062989,70.789,3161.91,3161.9,34.479]
["binance-futures","ETHUSDT",1764800080561,38.005,3163.19,3163.18,80.958]
["binance-futures","ETHUSDT",1764800119133,102.657,3164.17,3164.16,48.464]
["binance-futures","ETHUSDT",1764800172311,5.385,3162.0,3161.99,136.089]
["binance-futures","ETHUSDT",1764800214490,154.288,3159.29,3159.28,0.455]
["binance-futures","ETHUSDT",1764800256432,23.693,3163.63,3163.62,38.296]
["binance-futures","ETHUSDT",1764800321098,40.914,3165.36,3165.35,57.456]
["binance-futures","ETHUSDT",1764800361574,37.812,3161.09,3161.08,62.766]
["binance-futures","ETHUSDT",1764800391049,27.887,3161.08,3161.07,17.003]
["binance-futures","ETHUSDT",1764800468845,16.389,3163.95,3163.94,96.042]
["binance-futures","ETHUSDT",1764800509183,107.75,3159.82,3159.81,17.12]
["binance-futures","ETHUSDT",1764800546360,36.252,3156.95,3156.94,21.386]
["binance-futures","ETHUSDT",1764800563784,47.75,3162.4,3162.39,128.51]
["binance-futures","ETHUSDT",1764800599202,61.0,3159.92,3159.91,46.786]
["binance-futures","ETHUSDT",1764800644865,33.454,3162.17,3162.16,28.222]
["binance-futures","ETHUSDT",1764800700898,36.321,3159.9,3159.89,39.857]
["binance-futures","ETHUSDT",1764800739417,29.508,3155.18,3155.17,61.317]
["binance-futures","ETHUSDT",1764800802576,107.62,3154.29,3154.28,20.07]
["binance-futures","ETHUSDT",1764800843336,21.149,3154.68,3154.67,44.132]
["binance-futures","ETHUSDT",1764800883776,61.376,3157.94,3157.93,29.674]
["binance-futures","ETHUSDT",1764800910414,41.797,3156.02,3156.01,4.319]
["binance-futures","ETHUSDT",1764800988761,29.534,3160.19,3160.18,108.429]
["binance-futures","ETHUSDT",1764801007621,7.736,3160.09,3160.08,37.711]
["binance-futures","ETHUSDT",1764801044555,109.125,3163.19,3163.18,14.974]
["binance-futures","ETHUSDT",1764801082851,119.684,3160.7,3160.69,1.889]
["binance-futures","ETHUSDT",1764801116895,12.588,3162.44,3162.43,43.497]
["binance-futures","ETHUSDT",1764801183487,22.082,3157.07,3157.06,27.895]
["binance-futures","ETHUSDT",1764801246892,22.168,3156.55,3156.54,32.313]
["binance-futures","ETHUSDT",1764801292464,251.679,3158.73,3158.72,13.102]
["binance-futures","ETHUSDT",1764801332773,144.563,3156.51,3156.5,59.159]
["binance-futures","ETHUSDT",1764801350159,9.648,3160.11,3160.1,49.733]
["binance-futures","ETHUSDT",1764801389110,93.031,3159.24,3159.23,34.902]
["binance-futures","ETHUSDT",1764801476325,24.233,3158.14,3158.13,23.502]
["binance-futures","ETHUSDT",1764801494530,17.04,3162.4,3162.39,71.751]
["binance-futures","ETHUSDT",1764801529131,28.848,3173.63,3173.62,12.77]
["binance-futures","ETHUSDT",1764801586806,3.537,3169.85,3169.84,93.917]
["binance-futures","ETHUSDT",1764801625080,31.245,3167.19,3167.18,23.286]
["binance-futures","ETHUSDT",1764801643471,46.036,3165.63,3165.62,24.434]
["binance-futures","ETHUSDT",1764801720715,1.133,3164.07,3164.06,123.632]
["binance-futures","ETHUSDT",1764801758427,14.858,3167.0,3166.99,61.205]
["binance-futures","ETHUSDT",1764801775145,23.919,3170.17,3170.16,76.387]
["binance-futures","ETHUSDT",1764801809325,1.08,3170.0,3169.99,96.181]
["binance-futures","ETHUSDT",1764801874418,65.608,3166.97,3166.96,0.317]
["binance-futures","ETHUSDT",1764801900010,41.742,3166.64,3166.63,24.259]
["binance-futures","ETHUSDT",1764801934999,26.642,3172.03,3172.02,2.312]
["binance-futures","ETHUSDT",1764801969704,26.256,3173.91,3173.9,16.969]
["binance-futures","ETHUSDT",1764802024365,62.865,3176.71,3176.7,1.127]
["binance-futures","ETHUSDT",1764802059048,7.349,3175.54,3175.53,30.998]
["binance-futures","ETHUSDT",1764802105223,52.724,3184.92,3184.91,0.967]
["binance-futures","ETHUSDT",1764802110221,1.762,3191.06,3191.05,92.646]
["binance-futures","ETHUSDT",1764802182400,13.227,3188.81,3188.8,4.434]
["binance-futures","ETHUSDT",1764802198397,0.132,3184.85,3184.84,14.676]
["binance-futures","ETHUSDT",1764802233061,19.004,3182.96,3182.95,2.644]
["binance-futures","ETHUSDT",1764802295474,26.254,3185.78,3185.77,1.412]
["binance-futures","ETHUSDT",1764802325491,15.119,3187.88,3187.87,39.805]
["binance-futures","ETHUSDT",1764802360996,98.366,3181.31,3181.3,0.375]
["binance-futures","ETHUSDT",1764802415525,11.376,3183.69,3183.68,56.355]
["binance-futures","ETHUSDT",1764802451038,100.289,3181.79,3181.78,0.414]
["binance-futures","ETHUSDT",1764802485837,66.804,3181.49,3181.48,0.059]
["binance-futures","ETHUSDT",1764802526475,72.65,3178.24,3178.23,0.337]
["binance-futures","ETHUSDT",1764802537669,27.764,3184.92,3184.91,14.946]
["binance-futures","ETHUSDT",1764802595783,3.354,3187.01,3187.0,142.702]
["binance-futures","ETHUSDT",1764802631505,7.669,3188.22,3188.21,30.056]
["binance-futures","ETHUSDT",1764802668109,52.616,3185.51,3185.5,1.711]
["binance-futures","ETHUSDT",1764802723582,54.161,3189.23,3189.22,70.23]
["binance-futures","ETHUSDT",1764802770118,23.254,3189.27,3189.26,3.81]
["binance-futures","ETHUSDT",1764802799476,57.42,3187.28,3187.27,38.295]
["binance-futures","ETHUSDT",1764802815380,6.742,3191.8,3191.79,49.029]
["binance-futures","ETHUSDT",1764802888307,222.321,3199.28,3199.27,0.045]
["binance-futures","ETHUSDT",1764802904406,11.286,3206.26,3206.25,46.141]
["binance-futures","ETHUSDT",1764802956828,66.187,3199.21,3199.2,10.21]
["binance-futures","ETHUSDT",1764802974676,47.549,3199.42,3199.41,15.135]
["binance-futures","ETHUSDT",1764803028252,72.893,3198.44,3198.43,17.345]
["binance-futures","ETHUSDT",1764803062856,2.608,3194.46,3194.45,66.435]
["binance-futures","ETHUSDT",1764803097445,73.713,3191.33,3191.32,129.32]
["binance-futures","ETHUSDT",1764803152638,19.094,3194.68,3194.67,46.616]
["binance-futures","ETHUSDT",1764803187485,103.401,3198.51,3198.5,11.376]
["binance-futures","ETHUSDT",1764803204237,11.72,3198.1,3198.09,221.879]
["binance-futures","ETHUSDT",1764803240405,64.707,3199.24,3199.23,19.567]
["binance-futures","ETHUSDT",1764803278808,82.096,3199.15,3199.14,131.124]
["binance-futures","ETHUSDT",1764803334672,47.528,3195.51,3195.5,41.121]
["binance-futures","ETHUSDT",1764803381893,47.702,3194.74,3194.73,58.616]
["binance-futures","ETHUSDT",1764803428193,70.37,3194.71,3194.7,9.841]
["binance-futures","ETHUSDT",1764803462052,59.16,3192.07,3192.06,40.275]
["binance-futures","ETHUSDT",1764803495896,5.753,3190.46,3190.45,140.303]
["binance-futures","ETHUSDT",1764803511860,48.165,3189.24,3189.23,81.746]
["binance-futures","ETHUSDT",1764803587390,101.268,3193.26,3193.25,23.487]
["binance-futures","ETHUSDT",1764803617771,106.107,3188.96,3188.95,46.788]
["binance-futures","ETHUSDT",1764803640386,32.18,3186.22,3186.21,35.78]
["binance-futures","ETHUSDT",1764803673753,40.818,3191.13,3191.12,97.669]
["binance-futures","ETHUSDT",1764803730117,27.761,3191.93,3191.92,43.66]
["binance-futures","ETHUSDT",1764803763505,57.325,3191.25,3191.24,12.102]
["binance-futures","ETHUSDT",1764803796941,44.563,3192.61,3192.6,57.551]
["binance-futures","ETHUSDT",1764803842513,174.934,3187.5,3187.49,22.35]
["binance-futures","ETHUSDT",1764803886933,15.931,3188.07,3188.06,38.226]
["binance-futures","ETHUSDT",1764803903345,43.336,3187.67,3187.66,77.881]
["binance-futures","ETHUSDT",1764803938721,96.926,3187.23,3187.22,10.068]
["binance-futures","ETHUSDT",1764803975779,14.31,3187.3,3187.29,40.644]
["binance-futures","ETHUSDT",1764804035534,85.876,3185.42,3185.41,5.126]
["binance-futures","ETHUSDT",1764804073276,141.116,3185.67,3185.66,5.249]
["binance-futures","ETHUSDT",1764804107854,5.476,3184.45,3184.44,107.132]
["binance-futures","ETHUSDT",1764804166434,141.154,3182.13,3182.12,0.537]
["binance-futures","ETHUSDT",1764804202132,13.251,3179.01,3179.0,145.51]
["binance-futures","ETHUSDT",1764804218810,1.585,3178.93,3178.92,104.556]
["binance-futures","ETHUSDT",1764804277648,108.573,3178.1,3178.09,4.546]
["binance-futures","ETHUSDT",1764804329235,5.133,3181.07,3181.06,114.005]
["binance-futures","ETHUSDT",1764804345829,13.767,3181.35,3181.34,57.786]
["binance-futures","ETHUSDT",1764804382971,182.499,3182.29,3182.28,0.66]
["binance-futures","ETHUSDT",1764804420244,141.124,3182.23,3182.22,2.198]
["binance-futures","ETHUSDT",1764804481041,66.655,3180.85,3180.84,11.824]
["binance-futures","ETHUSDT",1764804534661,38.107,3181.01,3181.0,21.996]
["binance-futures","ETHUSDT",1764804586661,38.069,3179.3,3179.29,34.769]
["binance-futures","ETHUSDT",1764804627798,165.91,3178.01,3178.0,39.813]
["binance-futures","ETHUSDT",1764804667208,43.122,3177.79,3177.78,32.888]
["binance-futures","ETHUSDT",1764804683885,43.607,3180.16,3180.15,90.775]
["binance-futures","ETHUSDT",1764804739762,5.933,3180.95,3180.94,161.7]
["binance-futures","ETHUSDT",1764804783177,48.132,3181.5,3181.49,40.268]
["binance-futures","ETHUSDT",1764804821562,38.802,3183.0,3182.99,20.545]
["binance-futures","ETHUSDT",1764804860117,6.722,3182.01,3182.0,62.916]
["binance-futures","ETHUSDT",1764804924564,48.914,3179.71,3179.7,14.896]
["binance-futures","ETHUSDT",1764804961745,58.706,3177.87,3177.86,33.833]
["binance-futures","ETHUSDT",1764804999301,57.884,3180.44,3180.43,13.012]
["binance-futures","ETHUSDT",1764805055800,55.48,3179.56,3179.55,2.172]
["binance-futures","ETHUSDT",1764805092363,91.168,3181.18,3181.17,0.792]
["binance-futures","ETHUSDT",1764805108451,143.678,3180.31,3180.3,8.464]
["binance-futures","ETHUSDT",1764805148467,26.284,3180.27,3180.26,120.83]
["binance-futures","ETHUSDT",1764805199034,95.985,3180.96,3180.95,21.371]
["binance-futures","ETHUSDT",1764805246081,0.752,3182.72,3182.71,121.776]
["binance-futures","ETHUSDT",1764805280292,28.061,3185.37,3185.36,47.42]
["binance-futures","ETHUSDT",1764805337401,7.306,3184.59,3184.58,33.102]
["binance-futures","ETHUSDT",1764805373877,11.001,3185.54,3185.53,38.598]
["binance-futures","ETHUSDT",1764805408049,9.043,3189.05,3189.04,34.601]
["binance-futures","ETHUSDT",1764805435101,3.077,3187.67,3187.66,199.307]
["binance-futures","ETHUSDT",1764805503713,38.61,3186.46,3186.45,26.741]
["binance-futures","ETHUSDT",1764805540009,39.499,3187.15,3187.14,8.677]
["binance-futures","ETHUSDT",1764805555748,56.445,3187.15,3187.14,16.789]
["binance-futures","ETHUSDT",1764805589749,29.967,3190.08,3190.07,93.876]
["binance-futures","ETHUSDT",1764805649293,100.922,3190.14,3190.13,6.463]
["binance-futures","ETHUSDT",1764805676250,95.149,3194.31,3194.3,0.37]
["binance-futures","ETHUSDT",1764805720681,25.163,3190.33,3190.32,43.772]
["binance-futures","ETHUSDT",1764805779478,8.192,3193.11,3193.1,125.538]
["binance-futures","ETHUSDT",1764805816928,18.972,3191.97,3191.96,53.046]
["binance-futures","ETHUSDT",1764805854037,26.252,3193.32,3193.31,234.461]
["binance-futures","ETHUSDT",1764805874609,104.495,3193.32,3193.31,194.126]
["binance-futures","ETHUSDT",1764805909709,299.533,3193.88,3193.87,136.169]
["binance-futures","ETHUSDT",1764805970665,0.793,3194.32,3194.31,109.186]
["binance-futures","ETHUSDT",1764806008915,2.784,3196.14,3196.13,255.747]
["binance-futures","ETHUSDT",1764806045180,93.37,3195.73,3195.72,28.627]
["binance-futures","ETHUSDT",1764806106805,66.16,3195.61,3195.6,17.33]
["binance-futures","ETHUSDT",1764806127084,33.585,3194.92,3194.91,113.132]
["binance-futures","ETHUSDT",1764806161561,49.973,3192.8,3192.79,166.388]
["binance-futures","ETHUSDT",1764806243528,69.202,3193.23,3193.22,60.279]
["binance-futures","ETHUSDT",1764806284332,46.842,3191.44,3191.43,24.1]
["binance-futures","ETHUSDT",1764806300664,26.835,3189.31,3189.3,68.712]
["binance-futures","ETHUSDT",1764806331926,169.714,3184.63,3184.62,5.547]
["binance-futures","ETHUSDT",1764806367045,63.594,3186.57,3186.56,27.04]
["binance-futures","ETHUSDT",1764806367097,63.594,3186.57,3186.56,38.527]
["binance-futures","ETHUSDT",1764806367151,61.48,3186.57,3186.56,27.033]
["binance-futures","ETHUSDT",1764806367202,62.781,3186.57,3186.56,26.533]
["binance-futures","ETHUSDT",1764806367253,62.777,3186.57,3186.56,26.487]
["binance-futures","ETHUSDT",1764806367308,62.777,3186.57,3186.56,26.497]
["binance-futures","ETHUSDT",1764806367363,62.777,3186.57,3186.56,26.23]
["binance-futures","ETHUSDT",1764806367466,62.77,3186.57,3186.56,26.063]
["binance-futures","ETHUSDT",1764806367518,62.77,3186.57,3186.56,24.701]
["binance-futures","ETHUSDT",1764806367573,61.188,3186.57,3186.56,37.371]
["binance-futures","ETHUSDT",1764806367677,61.188,3186.57,3186.56,36.588]
["binance-futures","ETHUSDT",1764806367732,61.501,3186.57,3186.56,23.908]
["binance-futures","ETHUSDT",1764806367782,61.501,3186.57,3186.56,25.192]
["binance-futures","ETHUSDT",1764806367836,8.681,3187.1,3187.07,4.9]
["binance-futures","ETHUSDT",1764806367941,150.83,3186.94,3186.93,8.657]
["binance-futures","ETHUSDT",1764806367993,187.054,3186.94,3186.93,5.529]
["binance-futures","ETHUSDT",1764806368096,138.762,3186.67,3186.66,6.822]
["binance-futures","ETHUSDT",1764806368149,136.775,3186.67,3186.66,7.71]
["binance-futures","ETHUSDT",1764806368202,133.96,3186.67,3186.66,7.789]
["binance-futures","ETHUSDT",1764806368253,143.617,3186.67,3186.66,7.489]
["binance-futures","ETHUSDT",1764806368306,138.782,3186.67,3186.66,7.489]
["binance-futures","ETHUSDT",1764806368358,138.761,3186.67,3186.66,7.482]
["binance-futures","ETHUSDT",1764806368410,123.965,3186.67,3186.66,7.349]
["binance-futures","ETHUSDT",1764806368461,123.975,3186.67,3186.66,7.349]
["binance-futures","ETHUSDT",1764806368514,124.179,3186.67,3186.66,8.169]
["binance-futures","ETHUSDT",1764806368568,124.178,3186.67,3186.66,7.848]
["binance-futures","ETHUSDT",1764806368620,124.14,3186.67,3186.66,7.821]
["binance-futures","ETHUSDT",1764806368674,123.673,3186.67,3186.66,7.821]
["binance-futures","ETHUSDT",1764806368726,123.673,3186.67,3186.66,7.48]
["binance-futures","ETHUSDT",1764806368833,124.407,3186.67,3186.66,7.52]
["binance-futures","ETHUSDT",1764806368885,125.305,3186.67,3186.66,7.517]
["binance-futures","ETHUSDT",1764806368940,111.089,3186.67,3186.66,45.934]
["binance-futures","ETHUSDT",1764806368993,75.107,3186.67,3186.66,46.577]
["binance-futures","ETHUSDT",1764806369044,74.996,3186.67,3186.66,56.557]
["binance-futures","ETHUSDT",1764806369097,78.366,3186.67,3186.66,55.963]
["binance-futures","ETHUSDT",1764806369151,78.262,3186.67,3186.66,54.395]
["binance-futures","ETHUSDT",1764806369202,78.255,3186.67,3186.66,54.516]
["binance-futures","ETHUSDT",1764806369305,78.068,3186.67,3186.66,55.599]
["binance-futures","ETHUSDT",1764806369360,77.844,3186.67,3186.66,55.278]
["binance-futures","ETHUSDT",1764806369410,77.844,3186.67,3186.66,54.651]
["binance-futures","ETHUSDT",1764806369464,77.813,3186.67,3186.66,54.651]
["binance-futures","ETHUSDT",1764806369518,78.574,3186.67,3186.66,54.651]
["binance-futures","ETHUSDT",1764806369621,78.654,3186.67,3186.66,54.658]
["binance-futures","ETHUSDT",1764806369729,78.64,3186.67,3186.66,54.658]
["binance-futures","ETHUSDT",1764806369780,79.013,3186.67,3186.66,54.658]
["binance-futures","ETHUSDT",1764806369884,62.556,3186.67,3186.66,54.764]
["binance-futures","ETHUSDT",1764806369937,62.556,3186.67,3186.66,54.786]
["binance-futures","ETHUSDT",1764806369992,62.519,3186.67,3186.66,54.87]
["binance-futures","ETHUSDT",1764806370093,62.512,3186.67,3186.66,54.87]
["binance-futures","ETHUSDT",1764806370148,72.397,3186.67,3186.66,53.308]
["binance-futures","ETHUSDT",1764806370201,72.431,3186.67,3186.66,43.291]
["binance-futures","ETHUSDT",1764806370253,74.399,3186.67,3186.66,31.631]
["binance-futures","ETHUSDT",1764806370303,74.399,3186.67,3186.66,31.624]
["binance-futures","ETHUSDT",1764806370357,74.671,3186.67,3186.66,33.819]
["binance-futures","ETHUSDT",1764806370465,74.671,3186.67,3186.66,33.715]
["binance-futures","ETHUSDT",1764806370572,74.671,3186.67,3186.66,33.704]
["binance-futures","ETHUSDT",1764806370626,74.671,3186.67,3186.66,14.358]
["binance-futures","ETHUSDT",1764806370679,77.6,3186.67,3186.66,10.265]
["binance-futures","ETHUSDT",1764806370729,77.765,3186.67,3186.66,10.282]
["binance-futures","ETHUSDT",1764806370837,77.836,3186.67,3186.66,10.282]
["binance-futures","ETHUSDT",1764806370887,77.829,3186.67,3186.66,21.266]
["binance-futures","ETHUSDT",1764806370937,77.829,3186.67,3186.66,10.285]
["binance-futures","ETHUSDT",1764806370993,77.829,3186.67,3186.66,21.269]
["binance-futures","ETHUSDT",1764806371045,77.829,3186.67,3186.66,21.276]
["binance-futures","ETHUSDT",1764806371098,77.515,3186.67,3186.66,10.274]
["binance-futures","ETHUSDT",1764806371152,71.035,3186.67,3186.66,10.074]
["binance-futures","ETHUSDT",1764806371203,71.061,3186.67,3186.66,9.944]
["binance-futures","ETHUSDT",1764806371254,81.503,3186.67,3186.66,3.728]
["binance-futures","ETHUSDT",1764806371308,71.477,3186.67,3186.66,3.799]
["binance-futures","ETHUSDT",1764806371357,71.491,3186.67,3186.66,3.832]
["binance-futures","ETHUSDT",1764806371461,71.291,3186.67,3186.66,3.832]
["binance-futures","ETHUSDT",1764806371517,71.318,3186.67,3186.66,21.744]
["binance-futures","ETHUSDT",1764806371569,71.357,3186.67,3186.66,21.744]
["binance-futures","ETHUSDT",1764806371678,69.399,3186.67,3186.66,33.801]
["binance-futures","ETHUSDT",1764806371731,69.399,3186.67,3186.66,43.725]
["binance-futures","ETHUSDT",1764806371781,69.726,3186.67,3186.66,44.145]
["binance-futures","ETHUSDT",1764806371833,69.726,3186.67,3186.66,45.487]
["binance-futures","ETHUSDT",1764806371884,69.565,3186.67,3186.66,45.571]
["binance-futures","ETHUSDT",1764806371941,69.565,3186.67,3186.66,45.101]
["binance-futures","ETHUSDT",1764806371993,72.1,3186.67,3186.66,45.101]
["binance-futures","ETHUSDT",1764806372047,72.087,3186.67,3186.66,45.101]
["binance-futures","ETHUSDT",1764806372153,72.039,3186.67,3186.66,45.101]
["binance-futures","ETHUSDT",1764806372206,72.586,3186.67,3186.66,45.101]
["binance-futures","ETHUSDT",1764806372256,72.568,3186.67,3186.66,46.216]
["binance-futures","ETHUSDT",1764806372313,72.58,3186.67,3186.66,46.622]
["binance-futures","ETHUSDT",1764806372365,72.58,3186.67,3186.66,46.89]
["binance-futures","ETHUSDT",1764806372417,72.58,3186.67,3186.66,50.635]
["binance-futures","ETHUSDT",1764806372473,72.573,3186.67,3186.66,50.62]
["binance-futures","ETHUSDT",1764806372526,82.573,3186.67,3186.66,23.626]
["binance-futures","ETHUSDT",1764806372580,79.421,3186.67,3186.66,25.556]
["binance-futures","ETHUSDT",1764806372631,79.378,3186.67,3186.66,36.852]
["binance-futures","ETHUSDT",1764806372680,80.016,3186.67,3186.66,29.942]
["binance-futures","ETHUSDT",1764806372733,80.006,3186.67,3186.66,30.019]
["binance-futures","ETHUSDT",1764806372787,80.04,3186.67,3186.66,8.729]
["binance-futures","ETHUSDT",1764806372839,80.048,3186.67,3186.66,8.729]
["binance-futures","ETHUSDT",1764806372888,80.036,3186.67,3186.66,8.729]
["binance-futures","ETHUSDT",1764806372941,80.055,3186.67,3186.66,8.729]
["binance-futures","ETHUSDT",1764806373044,84.351,3186.67,3186.66,9.241]
["binance-futures","ETHUSDT",1764806373099,85.295,3186.67,3186.66,9.241]
["binance-futures","ETHUSDT",1764806373204,85.317,3186.67,3186.66,9.241]
["binance-futures","ETHUSDT",1764806373260,85.107,3186.67,3186.66,9.241]
["binance-futures","ETHUSDT",1764806373311,85.095,3186.67,3186.66,7.583]
["binance-futures","ETHUSDT",1764806373365,87.415,3186.67,3186.66,6.406]
["binance-futures","ETHUSDT",1764806373417,87.501,3186.67,3186.66,6.406]
["binance-futures","ETHUSDT",1764806373520,55.354,3186.67,3186.66,25.107]
["binance-futures","ETHUSDT",1764806373573,55.241,3186.67,3186.66,9.904]
["binance-futures","ETHUSDT",1764806373629,55.309,3186.67,3186.66,9.904]
["binance-futures","ETHUSDT",1764806373680,55.309,3186.67,3186.66,7.784]
["binance-futures","ETHUSDT",1764806373737,13.72,3187.25,3187.0,16.283]
["binance-futures","ETHUSDT",1764806373787,46.577,3187.47,3187.46,18.069]
["binance-futures","ETHUSDT",1764806373892,210.653,3187.36,3187.35,4.737]
["binance-futures","ETHUSDT",1764806373945,195.509,3187.36,3187.35,4.733]
["binance-futures","ETHUSDT",1764806373996,185.556,3187.36,3187.35,2.992]
["binance-futures","ETHUSDT",1764806374049,189.577,3187.36,3187.35,2.79]
["binance-futures","ETHUSDT",1764806374099,213.03,3187.22,3187.21,33.328]
["binance-futures","ETHUSDT",1764806374149,93.508,3187.22,3187.21,47.151]
["binance-futures","ETHUSDT",1764806374203,76.019,3187.22,3187.21,67.18]
["binance-futures","ETHUSDT",1764806374253,76.019,3187.22,3187.21,57.945]
["binance-futures","ETHUSDT",1764806374305,76.02,3187.22,3187.21,53.354]
["binance-futures","ETHUSDT",1764806374360,76.02,3187.22,3187.21,51.786]
["binance-futures","ETHUSDT",1764806374413,76.027,3187.22,3187.21,51.582]
["binance-futures","ETHUSDT",1764806374464,75.966,3187.22,3187.21,51.582]
["binance-futures","ETHUSDT",1764806374520,75.966,3187.22,3187.21,58.569]
["binance-futures","ETHUSDT",1764806374573,76.032,3187.22,3187.21,48.729]
["binance-futures","ETHUSDT",1764806374625,75.809,3187.22,3187.21,48.729]
["binance-futures","ETHUSDT",1764806374674,75.916,3187.22,3187.21,47.456]
["binance-futures","ETHUSDT",1764806374727,75.53,3187.22,3187.21,47.494]
["binance-futures","ETHUSDT",1764806374777,70.708,3187.22,3187.21,47.494]
["binance-futures","ETHUSDT",1764806374935,68.696,3187.22,3187.21,47.56]
["binance-futures","ETHUSDT",1764806375041,68.655,3187.22,3187.21,48.575]
["binance-futures","ETHUSDT",1764806375094,68.655,3187.22,3187.21,49.516]
["binance-futures","ETHUSDT",1764806375200,68.58,3187.22,3187.21,49.647]
["binance-futures","ETHUSDT",1764806375306,68.58,3187.22,3187.21,49.46]
["binance-futures","ETHUSDT",1764806375413,70.741,3187.22,3187.21,47.891]
["binance-futures","ETHUSDT",1764806375464,70.741,3187.22,3187.21,47.698]
["binance-futures","ETHUSDT",1764806375568,69.741,3187.22,3187.21,47.698]
["binance-futures","ETHUSDT",1764806375777,69.755,3187.22,3187.21,47.82]
["binance-futures","ETHUSDT",1764806375829,69.755,3187.22,3187.21,47.664]
["binance-futures","ETHUSDT",1764806375937,69.755,3187.22,3187.21,47.52]
["binance-futures","ETHUSDT",1764806375989,69.762,3187.22,3187.21,38.574]
["binance-futures","ETHUSDT",1764806376145,69.734,3187.22,3187.21,35.105]
["binance-futures","ETHUSDT",1764806376197,69.734,3187.22,3187.21,35.125]
["binance-futures","ETHUSDT",1764806376252,69.702,3187.22,3187.21,35.925]
["binance-futures","ETHUSDT",1764806376305,67.702,3187.22,3187.21,35.925]
["binance-futures","ETHUSDT",1764806376465,67.077,3187.22,3187.21,35.925]
["binance-futures","ETHUSDT",1764806376519,67.085,3187.22,3187.21,35.925]
["binance-futures","ETHUSDT",1764806376570,67.075,3187.22,3187.21,35.925]
["binance-futures","ETHUSDT",1764806376624,67.075,3187.22,3187.21,34.686]
["binance-futures","ETHUSDT",1764806376733,67.123,3187.22,3187.21,34.686]
["binance-futures","ETHUSDT",1764806376785,67.213,3187.22,3187.21,34.674]
["binance-futures","ETHUSDT",1764806376889,52.013,3187.22,3187.21,35.29]
["binance-futures","ETHUSDT",1764806376940,60.713,3187.22,3187.21,45.201]
["binance-futures","ETHUSDT",1764806377464,60.706,3187.22,3187.21,45.201]
["binance-futures","ETHUSDT",1764806377517,60.506,3187.22,3187.21,46.907]
["binance-futures","ETHUSDT",1764806377568,60.506,3187.22,3187.21,45.338]
["binance-futures","ETHUSDT",1764806377623,57.241,3187.22,3187.21,45.145]
["binance-futures","ETHUSDT",1764806377725,57.234,3187.22,3187.21,45.114]
["binance-futures","ETHUSDT",1764806377781,56.186,3187.22,3187.21,44.998]
["binance-futures","ETHUSDT",1764806377885,56.186,3187.22,3187.21,45.298]
["binance-futures","ETHUSDT",1764806377941,56.186,3187.22,3187.21,45.267]
["binance-futures","ETHUSDT",1764806378045,56.918,3187.22,3187.21,45.267]
["binance-futures","ETHUSDT",1764806378099,62.194,3187.22,3187.21,45.267]
["binance-futures","ETHUSDT",1764806378150,62.118,3187.22,3187.21,45.344]
["binance-futures","ETHUSDT",1764806378204,55.348,3187.22,3187.21,45.303]
["binance-futures","ETHUSDT",1764806378256,55.338,3187.22,3187.21,45.303]
["binance-futures","ETHUSDT",1764806378307,55.338,3187.22,3187.21,45.381]
["binance-futures","ETHUSDT",1764806378357,55.337,3187.22,3187.21,45.381]
["binance-futures","ETHUSDT",1764806378409,55.337,3187.22,3187.21,45.886]
["binance-futures","ETHUSDT",1764806378462,55.337,3187.22,3187.21,35.982]
["binance-futures","ETHUSDT",1764806378621,57.33,3187.22,3187.21,46.316]
["binance-futures","ETHUSDT",1764806378776,55.246,3187.22,3187.21,34.854]
["binance-futures","ETHUSDT",1764806379092,55.253,3187.22,3187.21,17.796]
["binance-futures","ETHUSDT",1764806379143,55.253,3187.22,3187.21,17.806]
["binance-futures","ETHUSDT",1764806379195,66.244,3187.0,3186.99,55.308]
["binance-futures","ETHUSDT",1764806379247,66.244,3187.0,3186.99,55.318]
["binance-futures","ETHUSDT",1764806379295,68.0,3187.0,3186.99,46.373]
["binance-futures","ETHUSDT",1764806379350,68.287,3187.0,3186.99,47.401]
["binance-futures","ETHUSDT",1764806379400,68.288,3187.0,3186.99,47.401]
["binance-futures","ETHUSDT",1764806379509,68.288,3187.0,3186.99,43.694]
["binance-futures","ETHUSDT",1764806379560,68.288,3187.0,3186.99,37.225]
["binance-futures","ETHUSDT",1764806379661,70.028,3187.0,3186.99,37.225]
["binance-futures","ETHUSDT",1764806379713,69.828,3187.0,3186.99,48.708]
["binance-futures","ETHUSDT",1764806379769,69.828,3187.0,3186.99,48.015]
["binance-futures","ETHUSDT",1764806379821,69.856,3187.0,3186.99,48.015]
["binance-futures","ETHUSDT",1764806379873,70.869,3187.0,3186.99,47.23]
["binance-futures","ETHUSDT",1764806379925,70.914,3187.0,3186.99,47.23]
["binance-futures","ETHUSDT",1764806379980,70.914,3187.0,3186.99,47.252]
["binance-futures","ETHUSDT",1764806380033,70.912,3187.0,3186.99,47.252]
["binance-futures","ETHUSDT",1764806380084,70.546,3187.0,3186.99,46.582]
["binance-futures","ETHUSDT",1764806380133,71.153,3187.0,3186.99,46.582]
["binance-futures","ETHUSDT",1764806380189,71.153,3187.0,3186.99,46.452]
["binance-futures","ETHUSDT",1764806380245,52.815,3187.0,3186.99,58.392]
["binance-futures","ETHUSDT",1764806380405,52.815,3187.0,3186.99,39.02]
["binance-futures","ETHUSDT",1764806380512,58.954,3187.0,3186.99,30.097]
["binance-futures","ETHUSDT",1764806380560,58.961,3187.0,3186.99,23.888]
["binance-futures","ETHUSDT",1764806380614,58.961,3187.0,3186.99,48.647]
["binance-futures","ETHUSDT",1764806380666,58.961,3187.0,3186.99,53.947]
["binance-futures","ETHUSDT",1764806380718,58.975,3187.0,3186.99,52.934]
["binance-futures","ETHUSDT",1764806380824,58.853,3187.0,3186.99,52.934]
["binance-futures","ETHUSDT",1764806381090,58.81,3187.0,3186.99,52.934]
["binance-futures","ETHUSDT",1764806381197,58.808,3187.0,3186.99,52.934]
["binance-futures","ETHUSDT",1764806381250,58.808,3187.0,3186.99,50.272]
["binance-futures","ETHUSDT",1764806381355,58.744,3187.0,3186.99,50.385]
["binance-futures","ETHUSDT",1764806381409,58.269,3187.0,3186.99,50.385]
["binance-futures","ETHUSDT",1764806381517,58.269,3187.0,3186.99,50.727]
["binance-futures","ETHUSDT",1764806381564,58.259,3187.0,3186.99,61.72]
["binance-futures","ETHUSDT",1764806381621,58.259,3187.0,3186.99,60.151]
["binance-futures","ETHUSDT",1764806381673,58.259,3187.0,3186.99,49.178]
["binance-futures","ETHUSDT",1764806381777,58.259,3187.0,3186.99,38.836]
["binance-futures","ETHUSDT",1764806381831,58.059,3187.0,3186.99,38.836]
["binance-futures","ETHUSDT",1764806381932,58.059,3187.0,3186.99,38.636]
["binance-futures","ETHUSDT",1764806382040,58.059,3187.0,3186.99,39.0]
["binance-futures","ETHUSDT",1764806382093,57.961,3187.0,3186.99,39.0]
["binance-futures","ETHUSDT",1764806382148,57.973,3187.0,3186.99,39.009]
["binance-futures","ETHUSDT",1764806382255,57.973,3187.0,3186.99,39.618]
["binance-futures","ETHUSDT",1764806382309,58.973,3187.0,3186.99,50.629]
["binance-futures","ETHUSDT",1764806382360,58.973,3187.0,3186.99,50.265]
["binance-futures","ETHUSDT",1764806382415,58.961,3187.0,3186.99,50.753]
["binance-futures","ETHUSDT",1764806382464,58.954,3187.0,3186.99,50.753]
["binance-futures","ETHUSDT",1764806382516,58.954,3187.0,3186.99,52.551]
["binance-futures","ETHUSDT",1764806382573,58.954,3187.0,3186.99,41.578]
["binance-futures","ETHUSDT",1764806382623,58.954,3187.0,3186.99,40.01]
["binance-futures","ETHUSDT",1764806382677,58.971,3187.0,3186.99,40.01]
["binance-futures","ETHUSDT",1764806382942,58.665,3187.0,3186.99,40.031]
["binance-futures","ETHUSDT",1764806382995,57.931,3187.0,3186.99,41.659]
["binance-futures","ETHUSDT",1764806383049,57.931,3187.0,3186.99,28.52]
["binance-futures","ETHUSDT",1764806383101,59.041,3187.0,3186.99,28.53]
["binance-futures","ETHUSDT",1764806383153,60.848,3187.0,3186.99,26.818]
["binance-futures","ETHUSDT",1764806383206,63.221,3187.0,3186.99,26.811]
["binance-futures","ETHUSDT",1764806383257,63.211,3187.0,3186.99,10.735]
["binance-futures","ETHUSDT",1764806383310,63.211,3187.0,3186.99,10.706]
["binance-futures","ETHUSDT",1764806383364,62.055,3187.0,3186.99,10.718]
["binance-futures","ETHUSDT",1764806383420,62.055,3187.0,3186.99,50.066]
["binance-futures","ETHUSDT",1764806383473,62.055,3187.0,3186.99,50.076]
["binance-futures","ETHUSDT",1764806383525,62.299,3187.0,3186.99,52.049]
["binance-futures","ETHUSDT",1764806383578,62.819,3187.0,3186.99,52.049]
["binance-futures","ETHUSDT",1764806383629,63.092,3187.0,3186.99,39.294]
["binance-futures","ETHUSDT",1764806383735,192.653,3186.99,3186.98,13.032]
["binance-futures","ETHUSDT",1764806383784,183.11,3186.99,3186.98,13.025]
["binance-futures","ETHUSDT",1764806383841,183.138,3186.99,3186.98,13.104]
["binance-futures","ETHUSDT",1764806383893,184.148,3186.99,3186.98,13.114]
["binance-futures","ETHUSDT",1764806383945,185.193,3186.99,3186.98,13.114]
["binance-futures","ETHUSDT",1764806383997,160.168,3186.99,3186.98,13.114]
["binance-futures","ETHUSDT",1764806384048,155.466,3186.99,3186.98,10.61]
["binance-futures","ETHUSDT",1764806384101,156.466,3186.99,3186.98,10.61]
["binance-futures","ETHUSDT",1764806384153,108.38,3186.99,3186.98,44.593]
["binance-futures","ETHUSDT",1764806384205,115.933,3186.99,3186.98,44.593]
["binance-futures","ETHUSDT",1764806384256,90.678,3186.99,3186.98,77.041]
["binance-futures","ETHUSDT",1764806384309,92.358,3186.99,3186.98,77.037]
["binance-futures","ETHUSDT",1764806384361,18.02,3187.22,3187.21,183.903]
["binance-futures","ETHUSDT",1764806384413,5.165,3187.22,3187.21,195.557]
["binance-futures","ETHUSDT",1764806384466,0.235,3187.5,3187.49,59.407]
["binance-futures","ETHUSDT",1764806384518,7.01,3187.65,3187.64,123.37]
["binance-futures","ETHUSDT",1764806384571,0.827,3187.65,3187.64,136.896]
["binance-futures","ETHUSDT",1764806384621,0.888,3187.65,3187.64,136.906]
["binance-futures","ETHUSDT",1764806384674,22.236,3187.82,3187.81,157.443]
["binance-futures","ETHUSDT",1764806384725,12.681,3187.82,3187.81,149.531]
["binance-futures","ETHUSDT",1764806384777,0.395,3187.82,3187.81,158.761]
["binance-futures","ETHUSDT",1764806384829,9.309,3187.82,3187.81,152.173]
["binance-futures","ETHUSDT",1764806384937,20.033,3187.82,3187.81,150.096]
["binance-futures","ETHUSDT",1764806384986,31.327,3187.82,3187.81,139.986]
["binance-futures","ETHUSDT",1764806385040,47.072,3187.82,3187.81,62.82]
["binance-futures","ETHUSDT",1764806385093,47.095,3187.82,3187.81,19.101]
["binance-futures","ETHUSDT",1764806385145,47.105,3187.82,3187.81,24.099]
["binance-futures","ETHUSDT",1764806385197,47.105,3187.82,3187.81,33.353]
["binance-futures","ETHUSDT",1764806385249,38.383,3187.82,3187.81,38.014]
["binance-futures","ETHUSDT",1764806385301,28.472,3187.82,3187.81,50.823]
["binance-futures","ETHUSDT",1764806385353,35.202,3187.82,3187.81,37.985]
["binance-futures","ETHUSDT",1764806385510,35.202,3187.82,3187.81,50.387]
["binance-futures","ETHUSDT",1764806385564,35.202,3187.82,3187.81,55.128]
["binance-futures","ETHUSDT",1764806385613,28.502,3187.82,3187.81,55.149]
["binance-futures","ETHUSDT",1764806385667,6.542,3187.87,3187.86,160.77]
["binance-futures","ETHUSDT",1764806385720,6.625,3187.87,3187.86,160.115]
["binance-futures","ETHUSDT",1764806385770,6.625,3187.87,3187.86,160.132]
["binance-futures","ETHUSDT",1764806385825,11.018,3187.87,3187.86,158.027]
["binance-futures","ETHUSDT",1764806385876,6.628,3187.87,3187.86,158.027]
["binance-futures","ETHUSDT",1764806385929,6.632,3187.87,3187.86,158.027]
["binance-futures","ETHUSDT",1764806385983,6.64,3187.87,3187.86,158.027]
["binance-futures","ETHUSDT",1764806386035,7.581,3187.87,3187.86,146.957]
["binance-futures","ETHUSDT",1764806386085,7.47,3187.87,3187.86,146.957]
["binance-futures","ETHUSDT",1764806386137,7.536,3187.87,3187.86,151.568]
["binance-futures","ETHUSDT",1764806386193,7.532,3187.87,3187.86,151.568]
["binance-futures","ETHUSDT",1764806386244,7.52,3187.87,3187.86,151.568]
["binance-futures","ETHUSDT",1764806386353,20.93,3187.87,3187.86,140.581]
["binance-futures","ETHUSDT",1764806386457,20.92,3187.87,3187.86,140.581]
["binance-futures","ETHUSDT",1764806386507,7.516,3187.87,3187.86,147.365]
["binance-futures","ETHUSDT",1764806386560,7.506,3187.87,3187.86,147.365]
["binance-futures","ETHUSDT",1764806386664,7.44,3187.87,3187.86,146.982]
["binance-futures","ETHUSDT",1764806386718,1.17,3187.87,3187.86,146.982]
["binance-futures","ETHUSDT",1764806386770,1.17,3187.87,3187.86,151.367]
["binance-futures","ETHUSDT",1764806386925,1.236,3187.87,3187.86,151.367]
["binance-futures","ETHUSDT",1764806387031,7.339,3187.87,3187.86,150.825]
["binance-futures","ETHUSDT",1764806387084,7.32,3187.87,3187.86,150.825]
["binance-futures","ETHUSDT",1764806387133,7.38,3187.87,3187.86,150.825]
["binance-futures","ETHUSDT",1764806387185,7.46,3187.87,3187.86,158.511]
["binance-futures","ETHUSDT",1764806387241,7.394,3187.87,3187.86,153.511]
["binance-futures","ETHUSDT",1764806387401,7.46,3187.87,3187.86,153.504]
["binance-futures","ETHUSDT",1764806387450,35.956,3187.87,3187.86,97.907]
["binance-futures","ETHUSDT",1764806387503,35.949,3187.87,3187.86,89.038]
["binance-futures","ETHUSDT",1764806387555,34.859,3187.87,3187.86,99.603]
["binance-futures","ETHUSDT",1764806387606,28.159,3187.87,3187.86,99.603]
["binance-futures","ETHUSDT",1764806387659,18.248,3187.87,3187.86,99.603]
["binance-futures","ETHUSDT",1764806387708,17.133,3187.87,3187.86,99.603]
["binance-futures","ETHUSDT",1764806387761,17.133,3187.87,3187.86,107.286]
["binance-futures","ETHUSDT",1764806387817,17.133,3187.87,3187.86,99.008]
["binance-futures","ETHUSDT",1764806387920,17.047,3187.87,3187.86,99.008]
["binance-futures","ETHUSDT",1764806387973,26.961,3187.87,3187.86,98.365]
["binance-futures","ETHUSDT",1764806388128,26.854,3187.87,3187.86,97.365]
["binance-futures","ETHUSDT",1764806388233,26.844,3187.87,3187.86,97.365]
["binance-futures","ETHUSDT",1764806388289,26.83,3187.87,3187.86,97.384]
["binance-futures","ETHUSDT",1764806388397,26.844,3187.87,3187.86,92.954]
["binance-futures","ETHUSDT",1764806388453,26.844,3187.87,3187.86,96.36]
["binance-futures","ETHUSDT",1764806388557,20.144,3187.87,3187.86,96.36]
["binance-futures","ETHUSDT",1764806388609,20.133,3187.87,3187.86,96.36]
["binance-futures","ETHUSDT",1764806388661,20.227,3187.87,3187.86,96.36]
["binance-futures","ETHUSDT",1764806388712,20.227,3187.87,3187.86,96.367]
["binance-futures","ETHUSDT",1764806388820,30.723,3187.87,3187.86,96.023]
["binance-futures","ETHUSDT",1764806388868,44.004,3187.87,3187.86,85.135]
["binance-futures","ETHUSDT",1764806388921,33.23,3187.87,3187.86,85.135]
["binance-futures","ETHUSDT",1764806388973,37.769,3187.87,3187.86,85.135]
["binance-futures","ETHUSDT",1764806389028,37.783,3187.87,3187.86,85.135]
["binance-futures","ETHUSDT",1764806389134,124.499,3188.46,3188.45,7.394]
["binance-futures","ETHUSDT",1764806389238,121.165,3188.15,3188.14,15.248]
["binance-futures","ETHUSDT",1764806389290,106.656,3188.15,3188.14,17.033]
["binance-futures","ETHUSDT",1764806389341,106.774,3188.15,3188.14,17.161]
["binance-futures","ETHUSDT",1764806389396,106.764,3188.15,3188.14,17.161]
["binance-futures","ETHUSDT",1764806389448,106.305,3188.15,3188.14,10.992]
["binance-futures","ETHUSDT",1764806389500,106.29,3188.15,3188.14,10.992]
["binance-futures","ETHUSDT",1764806389553,106.29,3188.15,3188.14,11.174]
["binance-futures","ETHUSDT",1764806389605,106.396,3188.15,3188.14,11.051]
["binance-futures","ETHUSDT",1764806389656,106.745,3188.15,3188.14,11.051]
["binance-futures","ETHUSDT",1764806389708,106.75,3188.15,3188.14,14.837]
["binance-futures","ETHUSDT",1764806389763,106.75,3188.15,3188.14,21.006]
["binance-futures","ETHUSDT",1764806389817,106.75,3188.15,3188.14,22.12]
["binance-futures","ETHUSDT",1764806389869,106.75,3188.15,3188.14,22.055]
["binance-futures","ETHUSDT",1764806389920,106.745,3188.15,3188.14,22.095]
["binance-futures","ETHUSDT",1764806389973,106.745,3188.15,3188.14,21.033]
["binance-futures","ETHUSDT",1764806390025,106.547,3188.15,3188.14,13.296]
["binance-futures","ETHUSDT",1764806390077,106.018,3188.15,3188.14,18.965]
["binance-futures","ETHUSDT",1764806390132,105.99,3188.15,3188.14,18.965]
["binance-futures","ETHUSDT",1764806390185,107.454,3188.15,3188.14,12.816]
["binance-futures","ETHUSDT",1764806390236,107.464,3188.15,3188.14,12.816]
["binance-futures","ETHUSDT",1764806390288,107.464,3188.15,3188.14,18.975]
["binance-futures","ETHUSDT",1764806390340,107.316,3188.15,3188.14,18.975]
["binance-futures","ETHUSDT",1764806390393,107.316,3188.15,3188.14,12.816]
["binance-futures","ETHUSDT",1764806390445,107.316,3188.15,3188.14,13.197]
["binance-futures","ETHUSDT",1764806390498,107.227,3188.15,3188.14,13.204]
["binance-futures","ETHUSDT",1764806390549,107.729,3188.15,3188.14,13.204]
["binance-futures","ETHUSDT",1764806390601,107.729,3188.15,3188.14,19.373]
["binance-futures","ETHUSDT",1764806390655,107.72,3188.15,3188.14,9.793]
["binance-futures","ETHUSDT",1764806390709,107.734,3188.15,3188.14,9.659]
["binance-futures","ETHUSDT",1764806390762,107.734,3188.15,3188.14,1.485]
["binance-futures","ETHUSDT",1764806390813,107.734,3188.15,3188.14,16.091]
["binance-futures","ETHUSDT",1764806390867,107.734,3188.15,3188.14,9.925]
["binance-futures","ETHUSDT",1764806390916,107.724,3188.15,3188.14,9.912]
["binance-futures","ETHUSDT",1764806390973,107.712,3188.15,3188.14,9.912]
["binance-futures","ETHUSDT",1764806391025,107.722,3188.15,3188.14,9.912]
["binance-futures","ETHUSDT",1764806391077,109.694,3188.15,3188.14,9.912]
["binance-futures","ETHUSDT",1764806391182,139.685,3188.15,3188.14,10.061]
["binance-futures","ETHUSDT",1764806391233,140.765,3188.15,3188.14,10.068]
["binance-futures","ETHUSDT",1764806391337,140.765,3188.15,3188.14,10.073]
["binance-futures","ETHUSDT",1764806391389,140.763,3188.15,3188.14,10.073]
["binance-futures","ETHUSDT",1764806391549,140.734,3188.15,3188.14,10.073]
["binance-futures","ETHUSDT",1764806391601,140.8,3188.15,3188.14,10.073]
["binance-futures","ETHUSDT",1764806391653,140.786,3188.15,3188.14,8.422]
["binance-futures","ETHUSDT",1764806391706,140.787,3188.15,3188.14,8.422]
["binance-futures","ETHUSDT",1764806391812,140.603,3188.15,3188.14,8.415]
["binance-futures","ETHUSDT",1764806391863,140.547,3188.15,3188.14,9.582]
["binance-futures","ETHUSDT",1764806391966,141.487,3188.15,3188.14,9.252]
["binance-futures","ETHUSDT",1764806392021,141.478,3188.15,3188.14,9.252]
["binance-futures","ETHUSDT",1764806392072,141.478,3188.15,3188.14,9.259]
["binance-futures","ETHUSDT",1764806392176,141.468,3188.15,3188.14,9.259]
["binance-futures","ETHUSDT",1764806392229,141.403,3188.15,3188.14,7.691]
["binance-futures","ETHUSDT",1764806392334,212.683,3187.67,3187.66,14.251]
["binance-futures","ETHUSDT",1764806392386,137.909,3187.67,3187.66,12.341]
["binance-futures","ETHUSDT",1764806392438,181.675,3187.5,3187.49,13.551]
["binance-futures","ETHUSDT",1764806392490,173.271,3187.5,3187.49,7.721]
["binance-futures","ETHUSDT",1764806392542,199.887,3187.5,3187.49,3.795]
["binance-futures","ETHUSDT",1764806392594,194.99,3187.5,3187.49,3.795]
["binance-futures","ETHUSDT",1764806392647,193.176,3187.5,3187.49,3.775]
["binance-futures","ETHUSDT",1764806392699,193.287,3187.5,3187.49,3.775]
["binance-futures","ETHUSDT",1764806392749,193.069,3187.5,3187.49,3.775]
["binance-futures","ETHUSDT",1764806392801,183.437,3187.5,3187.49,15.628]
["binance-futures","ETHUSDT",1764806392853,188.636,3187.5,3187.49,15.628]
["binance-futures","ETHUSDT",1764806392909,184.373,3187.5,3187.49,15.576]
["binance-futures","ETHUSDT",1764806392961,182.443,3187.5,3187.49,15.576]
["binance-futures","ETHUSDT",1764806393013,182.434,3187.5,3187.49,15.576]
["binance-futures","ETHUSDT",1764806393067,182.234,3187.5,3187.49,15.576]
["binance-futures","ETHUSDT",1764806393117,181.818,3187.5,3187.49,13.009]
["binance-futures","ETHUSDT",1764806393172,160.163,3187.5,3187.49,22.036]
["binance-futures","ETHUSDT",1764806393225,127.101,3187.5,3187.49,17.538]
["binance-futures","ETHUSDT",1764806393277,127.269,3187.5,3187.49,17.517]
["binance-futures","ETHUSDT",1764806393329,127.276,3187.5,3187.49,18.652]
["binance-futures","ETHUSDT",1764806393382,127.286,3187.5,3187.49,17.084]
["binance-futures","ETHUSDT",1764806393489,127.907,3187.5,3187.49,17.084]
["binance-futures","ETHUSDT",1764806393593,127.917,3187.5,3187.49,17.084]
["binance-futures","ETHUSDT",1764806393645,127.979,3187.5,3187.49,17.084]
["binance-futures","ETHUSDT",1764806393698,111.425,3187.5,3187.49,29.188]
["binance-futures","ETHUSDT",1764806393750,111.425,3187.5,3187.49,17.084]
["binance-futures","ETHUSDT",1764806393803,111.425,3187.5,3187.49,13.387]
["binance-futures","ETHUSDT",1764806393853,111.481,3187.5,3187.49,28.59]
["binance-futures","ETHUSDT",1764806393907,110.227,3187.5,3187.49,22.421]
["binance-futures","ETHUSDT",1764806393960,110.241,3187.5,3187.49,13.404]
["binance-futures","ETHUSDT",1764806394012,111.919,3187.5,3187.49,13.404]
["binance-futures","ETHUSDT",1764806394065,111.909,3187.5,3187.49,13.404]
["binance-futures","ETHUSDT",1764806394222,36.046,3187.17,3187.16,121.46]
["binance-futures","ETHUSDT",1764806394273,27.846,3187.17,3187.16,124.272]
["binance-futures","ETHUSDT",1764806394327,17.708,3187.17,3187.16,124.282]
["binance-futures","ETHUSDT",1764806394379,6.007,3187.43,3187.42,116.396]
["binance-futures","ETHUSDT",1764806394429,8.011,3187.43,3187.42,127.421]
["binance-futures","ETHUSDT",1764806394481,12.102,3187.43,3187.42,125.853]
["binance-futures","ETHUSDT",1764806394533,13.477,3187.43,3187.42,125.853]
["binance-futures","ETHUSDT",1764806394586,29.06,3187.43,3187.42,127.461]
["binance-futures","ETHUSDT",1764806394641,22.867,3187.43,3187.42,125.91]
["binance-futures","ETHUSDT",1764806394693,22.915,3187.43,3187.42,127.356]
["binance-futures","ETHUSDT",1764806394747,22.947,3187.43,3187.42,127.356]
["binance-futures","ETHUSDT",1764806394800,22.537,3187.43,3187.42,113.24]
["binance-futures","ETHUSDT",1764806394907,22.471,3187.43,3187.42,100.176]
["binance-futures","ETHUSDT",1764806394960,22.18,3187.43,3187.42,100.176]
["binance-futures","ETHUSDT",1764806395011,22.187,3187.43,3187.42,100.176]
["binance-futures","ETHUSDT",1764806395062,22.577,3187.43,3187.42,101.474]
["binance-futures","ETHUSDT",1764806395116,22.568,3187.43,3187.42,100.145]
["binance-futures","ETHUSDT",1764806395166,23.502,3187.43,3187.42,100.165]
["binance-futures","ETHUSDT",1764806395221,26.04,3187.43,3187.42,95.093]
["binance-futures","ETHUSDT",1764806395325,26.204,3187.43,3187.42,95.083]
["binance-futures","ETHUSDT",1764806395380,26.285,3187.43,3187.42,96.248]
["binance-futures","ETHUSDT",1764806395434,25.286,3187.43,3187.42,96.248]
["binance-futures","ETHUSDT",1764806395485,25.044,3187.43,3187.42,97.803]
["binance-futures","ETHUSDT",1764806395541,25.482,3187.43,3187.42,97.036]
["binance-futures","ETHUSDT",1764806395593,25.387,3187.43,3187.42,94.252]
["binance-futures","ETHUSDT",1764806395649,28.102,3187.43,3187.42,94.259]
["binance-futures","ETHUSDT",1764806395701,28.104,3187.43,3187.42,85.311]
["binance-futures","ETHUSDT",1764806395753,35.982,3187.5,3187.49,187.848]
["binance-futures","ETHUSDT",1764806395806,35.315,3187.5,3187.49,180.045]
["binance-futures","ETHUSDT",1764806395858,40.711,3187.5,3187.49,180.055]
["binance-futures","ETHUSDT",1764806395909,40.711,3187.5,3187.49,181.971]
["binance-futures","ETHUSDT",1764806396016,40.514,3187.5,3187.49,181.971]
["binance-futures","ETHUSDT",1764806396069,35.922,3187.5,3187.49,187.071]
["binance-futures","ETHUSDT",1764806396177,35.922,3187.5,3187.49,186.144]
["binance-futures","ETHUSDT",1764806396230,37.202,3187.5,3187.49,183.903]
["binance-futures","ETHUSDT",1764806396281,37.202,3187.5,3187.49,183.901]
["binance-futures","ETHUSDT",1764806396332,37.268,3187.5,3187.49,176.221]
["binance-futures","ETHUSDT",1764806396387,37.268,3187.5,3187.49,153.493]
["binance-futures","ETHUSDT",1764806396439,37.268,3187.5,3187.49,108.775]
["binance-futures","ETHUSDT",1764806396488,37.268,3187.5,3187.49,47.684]
["binance-futures","ETHUSDT",1764806396544,37.294,3187.5,3187.49,49.292]
["binance-futures","ETHUSDT",1764806396701,37.294,3187.5,3187.49,47.723]
["binance-futures","ETHUSDT",1764806396753,36.441,3187.5,3187.49,47.723]
["binance-futures","ETHUSDT",1764806396860,36.44,3187.5,3187.49,47.723]
["binance-futures","ETHUSDT",1764806396969,35.995,3187.5,3187.49,47.723]
["binance-futures","ETHUSDT",1764806397020,81.599,3187.5,3187.49,21.986]
["binance-futures","ETHUSDT",1764806397073,82.254,3187.5,3187.49,12.962]
["binance-futures","ETHUSDT",1764806397125,67.762,3187.5,3187.49,12.972]
["binance-futures","ETHUSDT",1764806397177,67.762,3187.5,3187.49,6.803]
["binance-futures","ETHUSDT",1764806397231,66.77,3187.5,3187.49,6.923]
["binance-futures","ETHUSDT",1764806397281,71.753,3187.5,3187.49,6.939]
["binance-futures","ETHUSDT",1764806397333,76.034,3187.5,3187.49,6.949]
["binance-futures","ETHUSDT",1764806397385,78.217,3187.5,3187.49,7.3]
["binance-futures","ETHUSDT",1764806397437,79.779,3187.5,3187.49,7.3]
["binance-futures","ETHUSDT",1764806397490,79.772,3187.5,3187.49,7.3]
["binance-futures","ETHUSDT",1764806397541,79.768,3187.5,3187.49,7.3]
["binance-futures","ETHUSDT",1764806397595,82.645,3187.5,3187.49,7.3]
["binance-futures","ETHUSDT",1764806397644,83.393,3187.5,3187.49,7.3]
["binance-futures","ETHUSDT",1764806397697,97.918,3187.5,3187.49,5.732]
["binance-futures","ETHUSDT",1764806397751,83.396,3187.5,3187.49,5.732]
["binance-futures","ETHUSDT",1764806397801,83.412,3187.5,3187.49,5.732]
["binance-futures","ETHUSDT",1764806397853,83.341,3187.5,3187.49,5.64]
["binance-futures","ETHUSDT",1764806397959,83.341,3187.5,3187.49,22.402]
["binance-futures","ETHUSDT",1764806398012,45.755,3187.5,3187.49,47.161]
["binance-futures","ETHUSDT",1764806398064,45.731,3187.5,3187.49,47.171]
["binance-futures","ETHUSDT",1764806398170,6.091,3186.55,3186.54,21.608]
["binance-futures","ETHUSDT",1764806398222,21.28,3186.81,3186.8,74.91]
["binance-futures","ETHUSDT",1764806398275,9.368,3186.87,3186.86,146.468]
["binance-futures","ETHUSDT",1764806398327,22.001,3186.97,3186.96,111.469]
["binance-futures","ETHUSDT",1764806398378,28.801,3186.97,3186.96,114.475]
["binance-futures","ETHUSDT",1764806398429,31.821,3186.97,3186.96,122.156]
["binance-futures","ETHUSDT",1764806398481,16.21,3186.97,3186.96,122.156]
["binance-futures","ETHUSDT",1764806398534,11.181,3186.97,3186.96,136.667]
["binance-futures","ETHUSDT",1764806398581,17.48,3186.97,3186.96,127.017]
["binance-futures","ETHUSDT",1764806398637,18.195,3186.97,3186.96,119.179]
["binance-futures","ETHUSDT",1764806398688,18.205,3186.97,3186.96,119.179]
["binance-futures","ETHUSDT",1764806398741,18.205,3186.97,3186.96,119.19]
["binance-futures","ETHUSDT",1764806398795,8.256,3186.97,3186.96,135.46]
["binance-futures","ETHUSDT",1764806398846,14.359,3186.97,3186.96,124.601]
["binance-futures","ETHUSDT",1764806398900,12.572,3186.97,3186.96,119.769]
["binance-futures","ETHUSDT",1764806398953,12.638,3186.97,3186.96,119.769]
["binance-futures","ETHUSDT",1764806399005,6.469,3186.97,3186.96,134.229]
["binance-futures","ETHUSDT",1764806399057,13.641,3186.97,3186.96,124.585]
["binance-futures","ETHUSDT",1764806399109,13.841,3186.97,3186.96,119.769]
["binance-futures","ETHUSDT",1764806399160,7.666,3186.97,3186.96,158.89]
["binance-futures","ETHUSDT",1764806399209,7.716,3186.97,3186.96,139.606]
["binance-futures","ETHUSDT",1764806399263,8.04,3186.97,3186.96,158.412]
["binance-futures","ETHUSDT",1764806399315,8.796,3186.97,3186.96,163.249]
["binance-futures","ETHUSDT",1764806399366,11.653,3186.97,3186.96,153.639]
["binance-futures","ETHUSDT",1764806399418,11.587,3186.97,3186.96,153.603]
["binance-futures","ETHUSDT",1764806399524,11.587,3186.97,3186.96,159.625]
["binance-futures","ETHUSDT",1764806399684,11.653,3186.97,3186.96,159.625]
["binance-futures","ETHUSDT",1764806399793,11.593,3186.97,3186.96,159.625]
["binance-futures","ETHUSDT",1764806399896,11.519,3186.97,3186.96,159.515]
["binance-futures","ETHUSDT",1764806399949,11.472,3186.97,3186.96,159.515]