{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1292948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764633600001,64.022,2797.48,2797.47,109.61]
["binance-futures","ETHUSDT",1764633600051,74.6,2797.48,2797.47,114.696]
["binance-futures","ETHUSDT",1764633600106,74.397,2797.48,2797.47,99.882]
["binance-futures","ETHUSDT",1764633600157,79.798,2797.48,2797.47,99.991]
["binance-futures","ETHUSDT",1764633600905,79.859,2797.48,2797.47,55.191]
["binance-futures","ETHUSDT",1764633600957,78.326,2797.35,2797.27,0.511]
["binance-futures","ETHUSDT",1764633601009,78.318,2797.32,2797.31,3.882]
["binance-futures","ETHUSDT",1764633601062,62.46,2797.32,2797.31,21.268]
["binance-futures","ETHUSDT",1764633601583,6.158,2797.67,2797.66,165.98]
["binance-futures","ETHUSDT",1764633601636,10.977,2797.67,2797.66,157.184]
["binance-futures","ETHUSDT",1764633601687,11.089,2797.67,2797.66,155.04]
["binance-futures","ETHUSDT",1764633601740,42.408,2797.67,2797.66,114.976]
["binance-futures","ETHUSDT",1764633601790,1.23,2797.67,2797.66,128.228]
["binance-futures","ETHUSDT",1764633601842,1.216,2797.67,2797.66,139.704]
["binance-futures","ETHUSDT",1764633601894,24.109,2797.66,2797.65,0.032]
["binance-futures","ETHUSDT",1764633601946,182.865,2797.58,2797.57,0.457]
["binance-futures","ETHUSDT",1764633601999,184.034,2797.58,2797.57,0.479]
["binance-futures","ETHUSDT",1764633602050,191.99,2797.58,2797.57,0.479]
["binance-futures","ETHUSDT",1764633602153,217.309,2797.54,2797.53,0.073]
["binance-futures","ETHUSDT",1764633602206,177.713,2797.54,2797.53,22.125]
["binance-futures","ETHUSDT",1764633602261,178.145,2797.54,2797.53,22.151]
["binance-futures","ETHUSDT",1764633602313,169.788,2797.54,2797.53,22.16]
["binance-futures","ETHUSDT",1764633602366,169.091,2797.54,2797.53,25.835]
["binance-futures","ETHUSDT",1764633602421,168.111,2797.54,2797.53,30.38]
["binance-futures","ETHUSDT",1764633602477,164.178,2797.54,2797.53,30.38]
["binance-futures","ETHUSDT",1764633602528,146.091,2797.54,2797.53,44.179]
["binance-futures","ETHUSDT",1764633602578,127.301,2797.54,2797.53,60.582]
["binance-futures","ETHUSDT",1764633602629,127.479,2797.54,2797.53,31.73]
["binance-futures","ETHUSDT",1764633602681,127.479,2797.54,2797.53,27.32]
["binance-futures","ETHUSDT",1764633602735,127.472,2797.54,2797.53,8.866]
["binance-futures","ETHUSDT",1764633602789,127.456,2797.54,2797.53,9.009]
["binance-futures","ETHUSDT",1764633602844,127.304,2797.54,2797.53,20.608]
["binance-futures","ETHUSDT",1764633602897,127.625,2797.54,2797.53,20.608]
["binance-futures","ETHUSDT",1764633602949,127.625,2797.54,2797.53,19.935]
["binance-futures","ETHUSDT",1764633603002,127.455,2797.54,2797.53,19.719]
["binance-futures","ETHUSDT",1764633603054,127.455,2797.54,2797.53,19.735]
["binance-futures","ETHUSDT",1764633603105,112.816,2797.54,2797.53,19.735]
["binance-futures","ETHUSDT",1764633603158,112.816,2797.54,2797.53,19.749]
["binance-futures","ETHUSDT",1764633603213,112.84,2797.54,2797.53,19.761]
["binance-futures","ETHUSDT",1764633603265,113.018,2797.54,2797.53,19.003]
["binance-futures","ETHUSDT",1764633603317,112.994,2797.54,2797.53,19.016]
["binance-futures","ETHUSDT",1764633603373,111.419,2797.54,2797.53,19.025]
["binance-futures","ETHUSDT",1764633603424,111.619,2797.54,2797.53,35.684]
["binance-futures","ETHUSDT",1764633603478,96.627,2797.54,2797.53,42.846]
["binance-futures","ETHUSDT",1764633603531,50.574,2797.54,2797.53,69.022]
["binance-futures","ETHUSDT",1764633603582,49.557,2797.54,2797.53,80.986]
["binance-futures","ETHUSDT",1764633603633,48.776,2797.54,2797.53,80.986]
["binance-futures","ETHUSDT",1764633603685,44.781,2797.54,2797.53,80.994]
["binance-futures","ETHUSDT",1764633603738,44.831,2797.54,2797.53,81.13]
["binance-futures","ETHUSDT",1764633603791,36.175,2797.54,2797.53,81.13]
["binance-futures","ETHUSDT",1764633603893,36.175,2797.54,2797.53,81.015]
["binance-futures","ETHUSDT",1764633603947,36.175,2797.54,2797.53,80.015]
["binance-futures","ETHUSDT",1764633604051,36.223,2797.54,2797.53,80.015]
["binance-futures","ETHUSDT",1764633604103,25.985,2797.54,2797.53,80.023]
["binance-futures","ETHUSDT",1764633604155,25.965,2797.54,2797.53,80.023]
["binance-futures","ETHUSDT",1764633604258,40.813,2797.54,2797.53,68.149]
["binance-futures","ETHUSDT",1764633604312,26.308,2797.54,2797.53,68.019]
["binance-futures","ETHUSDT",1764633604364,26.297,2797.54,2797.53,67.94]
["binance-futures","ETHUSDT",1764633604417,51.312,2797.54,2797.53,56.686]
["binance-futures","ETHUSDT",1764633604469,51.031,2797.54,2797.53,56.708]
["binance-futures","ETHUSDT",1764633604520,51.847,2797.54,2797.53,53.252]
["binance-futures","ETHUSDT",1764633604572,69.839,2797.54,2797.53,24.274]
["binance-futures","ETHUSDT",1764633604625,69.336,2797.54,2797.53,24.428]
["binance-futures","ETHUSDT",1764633604678,2.127,2797.54,2797.53,54.989]
["binance-futures","ETHUSDT",1764633604730,2.123,2797.54,2797.53,67.71]
["binance-futures","ETHUSDT",1764633604781,2.115,2797.54,2797.53,67.761]
["binance-futures","ETHUSDT",1764633604836,2.067,2797.54,2797.53,67.217]
["binance-futures","ETHUSDT",1764633604885,2.043,2797.54,2797.53,67.229]
["binance-futures","ETHUSDT",1764633604937,2.043,2797.54,2797.53,77.261]
["binance-futures","ETHUSDT",1764633604991,2.019,2797.54,2797.53,77.086]
["binance-futures","ETHUSDT",1764633605045,1.979,2797.54,2797.53,77.088]
["binance-futures","ETHUSDT",1764633605097,1.975,2797.54,2797.53,76.82]
["binance-futures","ETHUSDT",1764633605150,1.975,2797.54,2797.53,77.018]
["binance-futures","ETHUSDT",1764633605205,0.453,2797.76,2797.75,268.384]
["binance-futures","ETHUSDT",1764633605257,18.686,2797.76,2797.75,198.369]
["binance-futures","ETHUSDT",1764633605309,88.626,2797.76,2797.75,6.46]
["binance-futures","ETHUSDT",1764633605360,88.936,2797.76,2797.75,8.231]
["binance-futures","ETHUSDT",1764633605413,88.947,2797.76,2797.75,8.242]
["binance-futures","ETHUSDT",1764633605466,89.125,2797.76,2797.75,11.5]
["binance-futures","ETHUSDT",1764633605519,89.125,2797.76,2797.75,15.469]
["binance-futures","ETHUSDT",1764633605573,88.08,2797.76,2797.75,15.515]
["binance-futures","ETHUSDT",1764633605674,88.095,2797.76,2797.75,19.42]
["binance-futures","ETHUSDT",1764633605727,88.095,2797.76,2797.75,19.301]
["binance-futures","ETHUSDT",1764633605781,88.095,2797.76,2797.75,17.259]
["binance-futures","ETHUSDT",1764633605833,88.095,2797.76,2797.75,17.242]
["binance-futures","ETHUSDT",1764633605886,86.095,2797.76,2797.75,32.21]
["binance-futures","ETHUSDT",1764633605937,86.085,2797.76,2797.75,41.855]
["binance-futures","ETHUSDT",1764633606045,83.556,2797.76,2797.75,48.874]
["binance-futures","ETHUSDT",1764633606095,81.152,2797.76,2797.75,53.448]
["binance-futures","ETHUSDT",1764633606149,81.649,2797.76,2797.75,48.918]
["binance-futures","ETHUSDT",1764633606202,81.289,2797.76,2797.75,32.149]
["binance-futures","ETHUSDT",1764633606255,81.61,2797.76,2797.75,23.626]
["binance-futures","ETHUSDT",1764633606305,73.833,2797.76,2797.75,42.999]
["binance-futures","ETHUSDT",1764633606359,74.252,2797.76,2797.75,43.007]
["binance-futures","ETHUSDT",1764633606464,74.252,2797.76,2797.75,43.115]
["binance-futures","ETHUSDT",1764633606513,73.833,2797.76,2797.75,43.115]
["binance-futures","ETHUSDT",1764633606569,73.833,2797.76,2797.75,43.13]
["binance-futures","ETHUSDT",1764633606622,74.242,2797.76,2797.75,43.13]
["binance-futures","ETHUSDT",1764633606673,74.224,2797.76,2797.75,43.441]
["binance-futures","ETHUSDT",1764633606727,74.257,2797.76,2797.75,28.626]
["binance-futures","ETHUSDT",1764633606780,75.708,2797.76,2797.75,21.598]
["binance-futures","ETHUSDT",1764633606832,92.76,2797.76,2797.75,21.09]
["binance-futures","ETHUSDT",1764633606885,91.989,2797.76,2797.75,21.09]
["binance-futures","ETHUSDT",1764633606937,74.933,2797.76,2797.75,21.09]
["binance-futures","ETHUSDT",1764633606989,74.934,2797.76,2797.75,21.082]
["binance-futures","ETHUSDT",1764633607045,74.965,2797.76,2797.75,20.342]
["binance-futures","ETHUSDT",1764633607097,74.965,2797.76,2797.75,19.793]
["binance-futures","ETHUSDT",1764633607150,74.988,2797.76,2797.75,19.793]
["binance-futures","ETHUSDT",1764633607204,80.907,2797.76,2797.75,19.794]
["binance-futures","ETHUSDT",1764633607256,80.878,2797.76,2797.75,19.949]
["binance-futures","ETHUSDT",1764633607309,80.844,2797.76,2797.75,19.907]
["binance-futures","ETHUSDT",1764633607357,80.904,2797.76,2797.75,19.407]
["binance-futures","ETHUSDT",1764633607413,81.097,2797.76,2797.75,19.403]
["binance-futures","ETHUSDT",1764633607465,80.896,2797.76,2797.75,19.403]
["binance-futures","ETHUSDT",1764633607520,80.838,2797.76,2797.75,34.693]
["binance-futures","ETHUSDT",1764633607572,80.74,2797.76,2797.75,32.944]
["binance-futures","ETHUSDT",1764633607625,72.604,2797.76,2797.75,39.966]
["binance-futures","ETHUSDT",1764633607678,70.965,2797.76,2797.75,39.986]
["binance-futures","ETHUSDT",1764633607728,70.925,2797.76,2797.75,38.2]
["binance-futures","ETHUSDT",1764633607781,66.31,2797.76,2797.75,37.433]
["binance-futures","ETHUSDT",1764633607835,66.486,2797.76,2797.75,32.903]
["binance-futures","ETHUSDT",1764633607885,66.46,2797.76,2797.75,32.903]
["binance-futures","ETHUSDT",1764633607990,170.535,2797.67,2797.66,1.1]
["binance-futures","ETHUSDT",1764633608042,170.712,2797.67,2797.66,4.492]
["binance-futures","ETHUSDT",1764633608093,169.432,2797.67,2797.66,10.664]
["binance-futures","ETHUSDT",1764633608145,119.303,2797.67,2797.66,33.301]
["binance-futures","ETHUSDT",1764633608197,119.418,2797.67,2797.66,32.111]
["binance-futures","ETHUSDT",1764633608250,119.383,2797.67,2797.66,32.146]
["binance-futures","ETHUSDT",1764633608304,119.253,2797.67,2797.66,32.146]
["binance-futures","ETHUSDT",1764633608353,119.317,2797.67,2797.66,32.146]
["binance-futures","ETHUSDT",1764633608405,130.579,2797.67,2797.66,27.856]
["binance-futures","ETHUSDT",1764633608458,130.141,2797.67,2797.66,21.036]
["binance-futures","ETHUSDT",1764633608511,130.149,2797.67,2797.66,20.961]
["binance-futures","ETHUSDT",1764633608565,130.125,2797.67,2797.66,20.972]
["binance-futures","ETHUSDT",1764633608617,130.054,2797.67,2797.66,24.755]
["binance-futures","ETHUSDT",1764633608669,130.095,2797.67,2797.66,24.683]
["binance-futures","ETHUSDT",1764633608725,130.121,2797.67,2797.66,20.99]
["binance-futures","ETHUSDT",1764633608778,130.279,2797.67,2797.66,18.184]
["binance-futures","ETHUSDT",1764633608833,124.16,2797.67,2797.66,18.184]
["binance-futures","ETHUSDT",1764633608885,124.325,2797.67,2797.66,18.184]
["binance-futures","ETHUSDT",1764633608937,124.34,2797.67,2797.66,16.372]
["binance-futures","ETHUSDT",1764633608989,123.792,2797.67,2797.66,15.684]
["binance-futures","ETHUSDT",1764633609045,123.818,2797.67,2797.66,15.684]
["binance-futures","ETHUSDT",1764633609097,123.818,2797.67,2797.66,9.177]
["binance-futures","ETHUSDT",1764633609151,123.995,2797.67,2797.66,9.095]
["binance-futures","ETHUSDT",1764633609203,123.817,2797.67,2797.66,9.095]
["binance-futures","ETHUSDT",1764633609253,123.239,2797.67,2797.66,9.095]
["binance-futures","ETHUSDT",1764633609308,123.317,2797.67,2797.66,9.095]
["binance-futures","ETHUSDT",1764633609361,123.386,2797.67,2797.66,9.103]
["binance-futures","ETHUSDT",1764633609413,123.36,2797.67,2797.66,9.103]
["binance-futures","ETHUSDT",1764633609465,123.488,2797.67,2797.66,9.111]
["binance-futures","ETHUSDT",1764633609519,143.477,2797.65,2797.64,0.162]
["binance-futures","ETHUSDT",1764633609569,158.978,2797.54,2797.53,2.581]
["binance-futures","ETHUSDT",1764633609624,159.176,2797.54,2797.53,2.583]
["binance-futures","ETHUSDT",1764633609727,180.914,2797.39,2797.38,0.983]
["binance-futures","ETHUSDT",1764633609782,182.697,2797.29,2797.28,16.881]
["binance-futures","ETHUSDT",1764633609833,167.006,2797.29,2797.28,16.905]
["binance-futures","ETHUSDT",1764633609885,167.017,2797.29,2797.28,16.905]
["binance-futures","ETHUSDT",1764633609937,155.36,2797.29,2797.28,26.361]
["binance-futures","ETHUSDT",1764633609991,147.36,2797.29,2797.28,21.257]
["binance-futures","ETHUSDT",1764633610044,147.325,2797.29,2797.28,21.243]
["binance-futures","ETHUSDT",1764633610093,146.156,2797.29,2797.28,17.86]
["binance-futures","ETHUSDT",1764633610145,146.156,2797.29,2797.28,17.908]
["binance-futures","ETHUSDT",1764633610199,146.208,2797.29,2797.28,18.323]
["binance-futures","ETHUSDT",1764633610308,146.242,2797.29,2797.28,17.797]
["binance-futures","ETHUSDT",1764633610411,127.762,2797.29,2797.28,60.151]
["binance-futures","ETHUSDT",1764633610462,19.25,2797.29,2797.28,67.546]
["binance-futures","ETHUSDT",1764633610515,36.888,2797.42,2797.41,190.022]
["binance-futures","ETHUSDT",1764633610569,30.912,2797.42,2797.41,202.206]
["binance-futures","ETHUSDT",1764633610619,24.772,2797.42,2797.41,202.277]
["binance-futures","ETHUSDT",1764633610725,17.859,2797.42,2797.41,198.083]
["binance-futures","ETHUSDT",1764633610777,16.785,2797.42,2797.41,198.083]
["binance-futures","ETHUSDT",1764633610829,0.51,2797.42,2797.41,198.083]
["binance-futures","ETHUSDT",1764633610881,70.755,2797.75,2797.74,143.764]
["binance-futures","ETHUSDT",1764633610933,70.766,2797.75,2797.74,133.585]
["binance-futures","ETHUSDT",1764633610985,58.79,2797.75,2797.74,132.175]
["binance-futures","ETHUSDT",1764633611038,71.164,2797.75,2797.74,128.169]
["binance-futures","ETHUSDT",1764633611089,53.112,2797.75,2797.74,132.188]
["binance-futures","ETHUSDT",1764633611142,39.497,2797.75,2797.74,132.334]
["binance-futures","ETHUSDT",1764633611197,52.566,2797.75,2797.74,99.115]
["binance-futures","ETHUSDT",1764633611248,52.631,2797.75,2797.74,54.142]
["binance-futures","ETHUSDT",1764633611301,52.809,2797.75,2797.74,54.196]
["binance-futures","ETHUSDT",1764633611353,52.809,2797.75,2797.74,46.789]
["binance-futures","ETHUSDT",1764633611406,96.501,2797.75,2797.74,5.63]
["binance-futures","ETHUSDT",1764633611457,96.501,2797.75,2797.74,5.614]
["binance-futures","ETHUSDT",1764633611509,96.501,2797.75,2797.74,4.463]
["binance-futures","ETHUSDT",1764633611563,96.635,2797.75,2797.74,4.463]
["binance-futures","ETHUSDT",1764633611613,96.633,2797.75,2797.74,4.463]
["binance-futures","ETHUSDT",1764633611665,96.651,2797.75,2797.74,4.641]
["binance-futures","ETHUSDT",1764633611771,82.225,2797.75,2797.74,13.451]
["binance-futures","ETHUSDT",1764633611822,82.243,2797.75,2797.74,2.682]
["binance-futures","ETHUSDT",1764633611926,12.259,2797.45,2797.35,1.295]
["binance-futures","ETHUSDT",1764633611979,42.58,2797.36,2797.35,118.994]
["binance-futures","ETHUSDT",1764633612030,31.374,2797.36,2797.35,120.976]
["binance-futures","ETHUSDT",1764633612085,41.958,2797.36,2797.35,117.683]
["binance-futures","ETHUSDT",1764633612137,31.268,2797.36,2797.35,117.621]
["binance-futures","ETHUSDT",1764633612190,31.268,2797.36,2797.35,122.981]
["binance-futures","ETHUSDT",1764633612243,33.015,2797.36,2797.35,123.029]
["binance-futures","ETHUSDT",1764633612294,45.565,2797.36,2797.35,111.603]
["binance-futures","ETHUSDT",1764633612345,50.095,2797.36,2797.35,111.189]
["binance-futures","ETHUSDT",1764633612398,50.049,2797.36,2797.35,111.414]
["binance-futures","ETHUSDT",1764633612450,52.633,2797.36,2797.35,98.235]
["binance-futures","ETHUSDT",1764633612502,58.148,2797.36,2797.35,31.371]
["binance-futures","ETHUSDT",1764633612553,61.707,2797.36,2797.35,31.318]
["binance-futures","ETHUSDT",1764633612606,61.716,2797.36,2797.35,31.08]
["binance-futures","ETHUSDT",1764633612661,61.716,2797.36,2797.35,30.148]
["binance-futures","ETHUSDT",1764633612713,61.716,2797.36,2797.35,30.033]
["binance-futures","ETHUSDT",1764633612765,59.786,2797.36,2797.35,43.765]
["binance-futures","ETHUSDT",1764633612817,40.873,2797.36,2797.35,66.574]
["binance-futures","ETHUSDT",1764633612869,40.893,2797.36,2797.35,66.649]
["binance-futures","ETHUSDT",1764633612923,41.021,2797.36,2797.35,66.941]
["binance-futures","ETHUSDT",1764633613026,56.447,2797.36,2797.35,40.31]
["binance-futures","ETHUSDT",1764633613079,58.075,2797.36,2797.35,38.657]
["binance-futures","ETHUSDT",1764633613133,58.075,2797.36,2797.35,38.652]
["binance-futures","ETHUSDT",1764633613187,58.075,2797.36,2797.35,38.723]
["binance-futures","ETHUSDT",1764633613237,46.543,2797.36,2797.35,57.599]
["binance-futures","ETHUSDT",1764633613291,42.985,2797.36,2797.35,57.445]
["binance-futures","ETHUSDT",1764633613344,43.018,2797.36,2797.35,57.249]
["binance-futures","ETHUSDT",1764633613397,43.018,2797.36,2797.35,58.964]
["binance-futures","ETHUSDT",1764633613449,44.948,2797.36,2797.35,47.11]
["binance-futures","ETHUSDT",1764633613500,43.093,2797.36,2797.35,49.604]
["binance-futures","ETHUSDT",1764633613553,45.023,2797.36,2797.35,49.946]
["binance-futures","ETHUSDT",1764633613605,0.209,2797.47,2797.46,216.42]
["binance-futures","ETHUSDT",1764633613658,0.042,2797.52,2797.49,155.466]
["binance-futures","ETHUSDT",1764633613709,0.031,2798.03,2798.02,37.034]
["binance-futures","ETHUSDT",1764633613761,4.412,2798.15,2798.14,264.195]
["binance-futures","ETHUSDT",1764633613813,186.38,2798.23,2798.22,60.037]
["binance-futures","ETHUSDT",1764633613865,2.14,2798.36,2798.35,16.912]
["binance-futures","ETHUSDT",1764633613917,2.456,2798.36,2798.35,223.865]
["binance-futures","ETHUSDT",1764633613969,51.37,2798.36,2798.35,101.6]
["binance-futures","ETHUSDT",1764633614022,51.37,2798.36,2798.35,101.478]
["binance-futures","ETHUSDT",1764633614074,173.565,2798.26,2798.25,0.415]
["binance-futures","ETHUSDT",1764633614126,60.805,2798.11,2798.1,0.328]
["binance-futures","ETHUSDT",1764633614229,117.758,2797.9,2797.89,18.445]
["binance-futures","ETHUSDT",1764633614282,114.955,2797.9,2797.89,21.029]
["binance-futures","ETHUSDT",1764633614334,36.452,2797.9,2797.89,73.384]
["binance-futures","ETHUSDT",1764633614385,45.212,2797.9,2797.89,67.045]
["binance-futures","ETHUSDT",1764633614437,56.81,2797.9,2797.89,63.982]
["binance-futures","ETHUSDT",1764633614487,45.238,2797.9,2797.89,65.927]
["binance-futures","ETHUSDT",1764633614540,31.59,2797.9,2797.89,65.927]
["binance-futures","ETHUSDT",1764633614589,0.058,2797.96,2797.95,202.304]
["binance-futures","ETHUSDT",1764633614644,4.27,2798.14,2798.13,224.353]
["binance-futures","ETHUSDT",1764633614693,49.549,2798.26,2798.25,176.89]
["binance-futures","ETHUSDT",1764633614747,49.68,2798.26,2798.25,176.448]
["binance-futures","ETHUSDT",1764633614799,61.06,2798.26,2798.25,161.634]
["binance-futures","ETHUSDT",1764633614851,61.06,2798.26,2798.25,99.781]
["binance-futures","ETHUSDT",1764633614901,61.042,2798.26,2798.25,15.854]
["binance-futures","ETHUSDT",1764633614953,73.532,2798.26,2798.25,2.019]
["binance-futures","ETHUSDT",1764633615057,116.028,2798.14,2798.13,27.536]
["binance-futures","ETHUSDT",1764633615109,116.028,2798.14,2798.13,12.711]
["binance-futures","ETHUSDT",1764633615161,116.039,2798.14,2798.13,10.827]
["binance-futures","ETHUSDT",1764633615213,116.085,2798.14,2798.13,10.868]
["binance-futures","ETHUSDT",1764633615267,116.18,2798.14,2798.13,22.028]
["binance-futures","ETHUSDT",1764633615319,43.228,2798.14,2798.13,67.023]
["binance-futures","ETHUSDT",1764633615424,43.236,2798.14,2798.13,66.493]
["binance-futures","ETHUSDT",1764633615473,43.284,2798.14,2798.13,66.493]
["binance-futures","ETHUSDT",1764633615527,56.294,2798.14,2798.13,66.45]
["binance-futures","ETHUSDT",1764633615577,46.464,2798.14,2798.13,65.873]
["binance-futures","ETHUSDT",1764633615631,60.565,2798.14,2798.13,53.202]
["binance-futures","ETHUSDT",1764633615680,62.026,2798.14,2798.13,52.453]
["binance-futures","ETHUSDT",1764633615734,62.011,2798.14,2798.13,54.24]
["binance-futures","ETHUSDT",1764633615789,49.718,2798.14,2798.13,54.24]
["binance-futures","ETHUSDT",1764633615840,47.509,2798.14,2798.13,54.177]
["binance-futures","ETHUSDT",1764633615895,47.509,2798.14,2798.13,53.942]
["binance-futures","ETHUSDT",1764633615945,57.588,2798.14,2798.13,52.195]
["binance-futures","ETHUSDT",1764633615999,56.888,2798.14,2798.13,49.88]
["binance-futures","ETHUSDT",1764633616052,56.846,2798.14,2798.13,50.191]
["binance-futures","ETHUSDT",1764633616103,41.393,2798.14,2798.13,50.575]
["binance-futures","ETHUSDT",1764633616154,26.579,2798.14,2798.13,50.555]
["binance-futures","ETHUSDT",1764633616260,26.579,2798.14,2798.13,50.556]
["binance-futures","ETHUSDT",1764633616313,26.579,2798.14,2798.13,50.62]
["binance-futures","ETHUSDT",1764633616525,26.587,2798.14,2798.13,51.827]
["binance-futures","ETHUSDT",1764633616577,26.587,2798.14,2798.13,51.871]
["binance-futures","ETHUSDT",1764633616629,26.577,2798.14,2798.13,51.883]
["binance-futures","ETHUSDT",1764633616684,26.585,2798.14,2798.13,51.853]
["binance-futures","ETHUSDT",1764633616736,7.714,2798.14,2798.13,53.708]
["binance-futures","ETHUSDT",1764633616787,6.519,2798.14,2798.13,64.624]
["binance-futures","ETHUSDT",1764633616837,6.241,2798.14,2798.13,64.727]
["binance-futures","ETHUSDT",1764633616892,6.241,2798.14,2798.13,63.88]
["binance-futures","ETHUSDT",1764633616995,0.05,2798.17,2798.16,5.377]
["binance-futures","ETHUSDT",1764633617048,2.275,2798.36,2798.35,243.796]
["binance-futures","ETHUSDT",1764633617098,14.321,2798.36,2798.35,244.001]
["binance-futures","ETHUSDT",1764633617151,66.492,2798.36,2798.35,201.502]
["binance-futures","ETHUSDT",1764633617203,63.732,2798.36,2798.35,118.642]
["binance-futures","ETHUSDT",1764633617255,63.732,2798.36,2798.35,118.276]
["binance-futures","ETHUSDT",1764633617308,63.711,2798.36,2798.35,120.333]
["binance-futures","ETHUSDT",1764633617357,63.728,2798.36,2798.35,132.617]
["binance-futures","ETHUSDT",1764633617409,63.827,2798.36,2798.35,132.608]
["binance-futures","ETHUSDT",1764633617461,62.745,2798.36,2798.35,130.018]
["binance-futures","ETHUSDT",1764633617516,62.812,2798.36,2798.35,130.027]
["binance-futures","ETHUSDT",1764633617565,62.812,2798.36,2798.35,129.407]
["binance-futures","ETHUSDT",1764633617621,62.774,2798.36,2798.35,131.458]
["binance-futures","ETHUSDT",1764633617673,62.677,2798.36,2798.35,129.429]
["binance-futures","ETHUSDT",1764633617725,62.669,2798.36,2798.35,131.206]
["binance-futures","ETHUSDT",1764633617777,62.452,2798.36,2798.35,127.074]
["binance-futures","ETHUSDT",1764633617833,62.379,2798.36,2798.35,127.083]
["binance-futures","ETHUSDT",1764633617885,62.448,2798.36,2798.35,118.635]
["binance-futures","ETHUSDT",1764633617940,51.703,2798.36,2798.35,118.778]
["binance-futures","ETHUSDT",1764633617993,48.856,2798.36,2798.35,118.778]
["binance-futures","ETHUSDT",1764633618045,48.856,2798.36,2798.35,118.853]
["binance-futures","ETHUSDT",1764633618101,59.265,2798.36,2798.35,101.458]
["binance-futures","ETHUSDT",1764633618153,48.959,2798.36,2798.35,103.064]
["binance-futures","ETHUSDT",1764633618205,49.015,2798.36,2798.35,113.773]
["binance-futures","ETHUSDT",1764633618257,48.962,2798.36,2798.35,113.773]
["binance-futures","ETHUSDT",1764633618420,22.447,2798.36,2798.35,116.449]
["binance-futures","ETHUSDT",1764633618472,10.067,2798.36,2798.35,118.454]
["binance-futures","ETHUSDT",1764633618524,1.307,2798.36,2798.35,118.454]
["binance-futures","ETHUSDT",1764633618576,0.009,2798.48,2798.43,169.074]
["binance-futures","ETHUSDT",1764633618629,10.767,2798.76,2798.75,236.771]
["binance-futures","ETHUSDT",1764633618679,71.245,2798.76,2798.75,146.894]
["binance-futures","ETHUSDT",1764633618733,41.47,2798.76,2798.75,171.045]
["binance-futures","ETHUSDT",1764633618785,41.594,2798.76,2798.75,109.024]
["binance-futures","ETHUSDT",1764633618838,26.843,2798.76,2798.75,108.964]
["binance-futures","ETHUSDT",1764633618889,41.668,2798.76,2798.75,111.64]
["binance-futures","ETHUSDT",1764633618941,61.961,2798.76,2798.75,99.126]
["binance-futures","ETHUSDT",1764633618993,61.975,2798.76,2798.75,99.136]
["binance-futures","ETHUSDT",1764633619047,63.743,2798.76,2798.75,22.332]
["binance-futures","ETHUSDT",1764633619150,182.546,2798.47,2798.46,4.787]
["binance-futures","ETHUSDT",1764633619202,182.744,2798.47,2798.46,4.817]
["binance-futures","ETHUSDT",1764633619254,216.766,2798.41,2798.4,7.266]
["binance-futures","ETHUSDT",1764633619307,163.028,2798.36,2798.35,26.379]
["binance-futures","ETHUSDT",1764633619411,234.39,2798.16,2798.15,9.28]
["binance-futures","ETHUSDT",1764633619463,214.252,2798.16,2798.15,9.378]
["binance-futures","ETHUSDT",1764633619514,214.441,2798.16,2798.15,16.716]
["binance-futures","ETHUSDT",1764633619566,214.441,2798.16,2798.15,10.529]
["binance-futures","ETHUSDT",1764633619619,215.451,2798.16,2798.15,10.548]
["binance-futures","ETHUSDT",1764633619670,214.518,2798.16,2798.15,10.459]
["binance-futures","ETHUSDT",1764633619721,214.518,2798.16,2798.15,10.45]
["binance-futures","ETHUSDT",1764633619773,214.548,2798.16,2798.15,10.45]
["binance-futures","ETHUSDT",1764633619829,214.583,2798.16,2798.15,10.45]
["binance-futures","ETHUSDT",1764633619883,214.598,2798.16,2798.15,10.45]
["binance-futures","ETHUSDT",1764633619937,214.914,2798.16,2798.15,10.45]
["binance-futures","ETHUSDT",1764633619990,214.914,2798.16,2798.15,10.343]
["binance-futures","ETHUSDT",1764633620044,214.725,2798.16,2798.15,10.292]
["binance-futures","ETHUSDT",1764633620097,214.725,2798.16,2798.15,10.316]
["binance-futures","ETHUSDT",1764633620148,209.101,2798.16,2798.15,10.403]
["binance-futures","ETHUSDT",1764633620201,209.101,2798.16,2798.15,10.546]
["binance-futures","ETHUSDT",1764633620249,209.234,2798.16,2798.15,13.026]
["binance-futures","ETHUSDT",1764633620305,207.872,2798.16,2798.15,13.133]
["binance-futures","ETHUSDT",1764633620357,194.533,2798.16,2798.15,27.413]
["binance-futures","ETHUSDT",1764633620409,193.691,2798.16,2798.15,22.586]
["binance-futures","ETHUSDT",1764633620461,193.513,2798.16,2798.15,22.586]
["binance-futures","ETHUSDT",1764633620509,162.066,2798.16,2798.15,22.577]
["binance-futures","ETHUSDT",1764633620560,161.945,2798.16,2798.15,22.577]
["binance-futures","ETHUSDT",1764633620671,161.945,2798.16,2798.15,22.997]
["binance-futures","ETHUSDT",1764633620725,139.355,2798.16,2798.15,23.013]
["binance-futures","ETHUSDT",1764633620777,110.357,2798.16,2798.15,61.333]
["binance-futures","ETHUSDT",1764633620831,110.286,2798.16,2798.15,61.344]
["binance-futures","ETHUSDT",1764633620880,110.286,2798.16,2798.15,61.362]
["binance-futures","ETHUSDT",1764633620937,110.37,2798.16,2798.15,61.378]
["binance-futures","ETHUSDT",1764633620989,110.448,2798.16,2798.15,38.714]
["binance-futures","ETHUSDT",1764633621042,110.506,2798.16,2798.15,38.714]
["binance-futures","ETHUSDT",1764633621097,110.345,2798.16,2798.15,38.714]
["binance-futures","ETHUSDT",1764633621149,110.355,2798.16,2798.15,36.234]
["binance-futures","ETHUSDT",1764633621200,110.277,2798.16,2798.15,23.019]
["binance-futures","ETHUSDT",1764633621253,110.287,2798.16,2798.15,23.032]
["binance-futures","ETHUSDT",1764633621305,110.284,2798.16,2798.15,23.023]
["binance-futures","ETHUSDT",1764633621409,110.39,2798.16,2798.15,23.023]
["binance-futures","ETHUSDT",1764633621460,110.379,2798.16,2798.15,5.562]
["binance-futures","ETHUSDT",1764633621513,110.331,2798.16,2798.15,5.562]
["binance-futures","ETHUSDT",1764633621563,110.509,2798.16,2798.15,5.696]
["binance-futures","ETHUSDT",1764633621619,110.536,2798.16,2798.15,5.696]
["binance-futures","ETHUSDT",1764633621670,110.605,2798.16,2798.15,5.696]
["binance-futures","ETHUSDT",1764633621724,110.587,2798.16,2798.15,5.705]
["binance-futures","ETHUSDT",1764633621777,110.409,2798.16,2798.15,5.705]
["binance-futures","ETHUSDT",1764633621828,110.406,2798.16,2798.15,5.705]
["binance-futures","ETHUSDT",1764633621883,110.22,2798.16,2798.15,8.174]
["binance-futures","ETHUSDT",1764633621935,110.296,2798.16,2798.15,8.174]
["binance-futures","ETHUSDT",1764633621984,110.296,2798.16,2798.15,8.185]
["binance-futures","ETHUSDT",1764633622041,110.296,2798.16,2798.15,5.694]
["binance-futures","ETHUSDT",1764633622093,110.22,2798.16,2798.15,5.705]
["binance-futures","ETHUSDT",1764633622145,110.375,2798.16,2798.15,5.705]
["binance-futures","ETHUSDT",1764633622198,110.375,2798.16,2798.15,4.717]
["binance-futures","ETHUSDT",1764633622251,110.375,2798.16,2798.15,9.683]
["binance-futures","ETHUSDT",1764633622303,110.407,2798.16,2798.15,14.213]
["binance-futures","ETHUSDT",1764633622355,110.44,2798.16,2798.15,32.735]
["binance-futures","ETHUSDT",1764633622406,110.426,2798.16,2798.15,30.693]
["binance-futures","ETHUSDT",1764633622457,110.426,2798.16,2798.15,21.732]
["binance-futures","ETHUSDT",1764633622509,110.357,2798.16,2798.15,30.017]
["binance-futures","ETHUSDT",1764633622562,110.429,2798.16,2798.15,30.017]
["binance-futures","ETHUSDT",1764633622615,98.42,2798.16,2798.15,62.975]
["binance-futures","ETHUSDT",1764633622669,97.059,2798.16,2798.15,62.975]
["binance-futures","ETHUSDT",1764633622721,94.203,2798.16,2798.15,62.986]
["binance-futures","ETHUSDT",1764633622771,94.212,2798.16,2798.15,62.986]
["binance-futures","ETHUSDT",1764633622821,94.179,2798.16,2798.15,58.376]
["binance-futures","ETHUSDT",1764633622876,85.348,2798.16,2798.15,58.444]
["binance-futures","ETHUSDT",1764633622927,84.158,2798.16,2798.15,54.493]
["binance-futures","ETHUSDT",1764633622976,84.157,2798.16,2798.15,50.887]
["binance-futures","ETHUSDT",1764633623030,84.073,2798.16,2798.15,20.425]
["binance-futures","ETHUSDT",1764633623084,84.116,2798.16,2798.15,20.425]
["binance-futures","ETHUSDT",1764633623140,95.611,2798.16,2798.15,20.425]
["binance-futures","ETHUSDT",1764633623194,95.368,2798.16,2798.15,20.425]
["binance-futures","ETHUSDT",1764633623245,95.417,2798.16,2798.15,20.434]
["binance-futures","ETHUSDT",1764633623298,95.338,2798.16,2798.15,20.434]
["binance-futures","ETHUSDT",1764633623349,95.297,2798.16,2798.15,20.434]
["binance-futures","ETHUSDT",1764633623405,95.228,2798.16,2798.15,20.434]
["binance-futures","ETHUSDT",1764633623457,94.977,2798.16,2798.15,16.483]
["binance-futures","ETHUSDT",1764633623505,94.977,2798.16,2798.15,20.435]
["binance-futures","ETHUSDT",1764633623558,94.977,2798.16,2798.15,38.164]
["binance-futures","ETHUSDT",1764633623610,94.962,2798.16,2798.15,40.075]
["binance-futures","ETHUSDT",1764633623661,83.637,2798.16,2798.15,40.102]
["binance-futures","ETHUSDT",1764633623713,82.244,2798.16,2798.15,42.124]
["binance-futures","ETHUSDT",1764633623766,82.209,2798.16,2798.15,42.124]
["binance-futures","ETHUSDT",1764633623817,82.209,2798.16,2798.15,40.102]
["binance-futures","ETHUSDT",1764633623920,82.131,2798.16,2798.15,40.102]
["binance-futures","ETHUSDT",1764633624029,81.925,2798.16,2798.15,40.102]
["binance-futures","ETHUSDT",1764633624137,81.925,2798.16,2798.15,24.682]
["binance-futures","ETHUSDT",1764633624189,81.925,2798.16,2798.15,21.247]
["binance-futures","ETHUSDT",1764633624242,81.925,2798.16,2798.15,45.285]
["binance-futures","ETHUSDT",1764633624297,81.966,2798.16,2798.15,45.269]
["binance-futures","ETHUSDT",1764633624351,82.042,2798.16,2798.15,45.392]
["binance-futures","ETHUSDT",1764633624405,82.171,2798.16,2798.15,45.392]
["binance-futures","ETHUSDT",1764633624456,82.171,2798.16,2798.15,47.837]
["binance-futures","ETHUSDT",1764633624510,81.273,2798.16,2798.15,43.72]
["binance-futures","ETHUSDT",1764633624563,81.261,2798.16,2798.15,49.604]
["binance-futures","ETHUSDT",1764633624617,81.169,2798.16,2798.15,49.588]
["binance-futures","ETHUSDT",1764633624672,81.16,2798.16,2798.15,47.846]
["binance-futures","ETHUSDT",1764633624724,81.163,2798.16,2798.15,45.456]
["binance-futures","ETHUSDT",1764633624777,81.163,2798.16,2798.15,47.873]
["binance-futures","ETHUSDT",1764633624829,34.177,2798.16,2798.15,66.342]
["binance-futures","ETHUSDT",1764633624879,32.217,2798.16,2798.15,66.342]
["binance-futures","ETHUSDT",1764633624932,32.199,2798.16,2798.15,66.38]
["binance-futures","ETHUSDT",1764633624984,32.21,2798.16,2798.15,66.405]
["binance-futures","ETHUSDT",1764633625037,32.127,2798.16,2798.15,66.405]
["binance-futures","ETHUSDT",1764633625091,68.706,2798.16,2798.15,5.165]
["binance-futures","ETHUSDT",1764633625141,80.365,2798.16,2798.15,17.729]
["binance-futures","ETHUSDT",1764633625193,80.365,2798.16,2798.15,17.872]
["binance-futures","ETHUSDT",1764633625245,80.438,2798.16,2798.15,17.898]
["binance-futures","ETHUSDT",1764633625301,80.507,2798.16,2798.15,20.702]
["binance-futures","ETHUSDT",1764633625351,80.515,2798.16,2798.15,20.338]
["binance-futures","ETHUSDT",1764633625401,79.994,2798.16,2798.15,20.348]
["binance-futures","ETHUSDT",1764633625453,79.923,2798.16,2798.15,20.348]
["binance-futures","ETHUSDT",1764633625507,79.857,2798.16,2798.15,21.396]
["binance-futures","ETHUSDT",1764633625612,49.076,2798.16,2798.15,54.611]
["binance-futures","ETHUSDT",1764633625661,49.036,2798.16,2798.15,54.611]
["binance-futures","ETHUSDT",1764633625716,51.485,2798.16,2798.15,54.611]
["binance-futures","ETHUSDT",1764633625766,51.474,2798.16,2798.15,54.665]
["binance-futures","ETHUSDT",1764633625818,51.465,2798.16,2798.15,50.138]
["binance-futures","ETHUSDT",1764633625870,62.885,2798.16,2798.15,41.651]
["binance-futures","ETHUSDT",1764633625921,62.89,2798.16,2798.15,41.651]
["binance-futures","ETHUSDT",1764633625977,62.893,2798.16,2798.15,41.651]
["binance-futures","ETHUSDT",1764633626029,62.893,2798.16,2798.15,39.636]
["binance-futures","ETHUSDT",1764633626082,51.111,2798.16,2798.15,46.157]
["binance-futures","ETHUSDT",1764633626136,47.831,2798.16,2798.15,52.515]
["binance-futures","ETHUSDT",1764633626185,47.811,2798.16,2798.15,51.839]
["binance-futures","ETHUSDT",1764633626292,47.811,2798.16,2798.15,54.446]
["binance-futures","ETHUSDT",1764633626341,47.812,2798.16,2798.15,54.446]
["binance-futures","ETHUSDT",1764633626393,39.14,2798.16,2798.15,54.448]
["binance-futures","ETHUSDT",1764633626445,47.9,2798.16,2798.15,54.462]
["binance-futures","ETHUSDT",1764633626497,47.881,2798.16,2798.15,49.914]
["binance-futures","ETHUSDT",1764633626551,47.876,2798.16,2798.15,49.914]
["binance-futures","ETHUSDT",1764633626605,47.789,2798.16,2798.15,49.914]
["binance-futures","ETHUSDT",1764633626657,47.855,2798.16,2798.15,49.914]
["binance-futures","ETHUSDT",1764633626709,58.51,2798.16,2798.15,49.914]
["binance-futures","ETHUSDT",1764633626817,48.127,2798.16,2798.15,49.876]
["binance-futures","ETHUSDT",1764633626869,47.646,2798.16,2798.15,50.667]
["binance-futures","ETHUSDT",1764633626920,47.646,2798.16,2798.15,50.627]
["binance-futures","ETHUSDT",1764633626973,38.886,2798.16,2798.15,50.675]
["binance-futures","ETHUSDT",1764633627025,41.434,2798.16,2798.15,64.985]
["binance-futures","ETHUSDT",1764633627077,46.794,2798.16,2798.15,64.962]
["binance-futures","ETHUSDT",1764633627129,38.801,2798.16,2798.15,64.962]
["binance-futures","ETHUSDT",1764633627182,47.52,2798.16,2798.15,64.962]
["binance-futures","ETHUSDT",1764633627233,38.768,2798.16,2798.15,64.982]
["binance-futures","ETHUSDT",1764633627287,38.751,2798.16,2798.15,64.982]
["binance-futures","ETHUSDT",1764633627337,30.888,2798.16,2798.15,75.468]
["binance-futures","ETHUSDT",1764633627445,30.899,2798.16,2798.15,75.468]
["binance-futures","ETHUSDT",1764633627550,30.852,2798.16,2798.15,75.511]
["binance-futures","ETHUSDT",1764633627601,30.852,2798.16,2798.15,74.511]
["binance-futures","ETHUSDT",1764633627657,30.852,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633627761,30.834,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633627865,32.097,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633627917,31.951,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633627973,31.97,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633628025,31.956,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633628077,31.941,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633628133,31.902,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633628185,31.888,2798.16,2798.15,74.388]
["binance-futures","ETHUSDT",1764633628235,31.884,2798.16,2798.15,74.388]
["binance-futures","ETHUSDT",1764633628289,31.884,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633628393,50.681,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633628449,50.644,2798.16,2798.15,74.404]
["binance-futures","ETHUSDT",1764633628500,50.686,2798.16,2798.15,74.411]
["binance-futures","ETHUSDT",1764633628553,50.648,2798.16,2798.15,65.128]
["binance-futures","ETHUSDT",1764633628605,51.004,2798.16,2798.15,65.128]
["binance-futures","ETHUSDT",1764633628657,50.978,2798.16,2798.15,70.948]
["binance-futures","ETHUSDT",1764633628709,50.935,2798.16,2798.15,68.482]
["binance-futures","ETHUSDT",1764633628765,77.154,2798.16,2798.15,45.671]
["binance-futures","ETHUSDT",1764633628813,77.17,2798.16,2798.15,37.492]
["binance-futures","ETHUSDT",1764633628869,77.299,2798.16,2798.15,37.492]
["binance-futures","ETHUSDT",1764633628921,77.31,2798.16,2798.15,19.355]
["binance-futures","ETHUSDT",1764633628973,88.828,2798.16,2798.15,19.355]
["binance-futures","ETHUSDT",1764633629025,88.828,2798.16,2798.15,19.364]
["binance-futures","ETHUSDT",1764633629079,88.838,2798.16,2798.15,10.474]
["binance-futures","ETHUSDT",1764633629133,89.016,2798.16,2798.15,4.298]
["binance-futures","ETHUSDT",1764633629236,88.997,2798.16,2798.15,10.459]
["binance-futures","ETHUSDT",1764633629285,88.997,2798.16,2798.15,10.463]
["binance-futures","ETHUSDT",1764633629341,69.448,2798.16,2798.15,52.175]
["binance-futures","ETHUSDT",1764633629392,56.228,2798.16,2798.15,53.907]
["binance-futures","ETHUSDT",1764633629445,56.416,2798.16,2798.15,51.454]
["binance-futures","ETHUSDT",1764633629497,56.238,2798.16,2798.15,51.726]
["binance-futures","ETHUSDT",1764633629551,56.238,2798.16,2798.15,51.823]
["binance-futures","ETHUSDT",1764633629605,56.225,2798.16,2798.15,62.904]
["binance-futures","ETHUSDT",1764633629657,56.243,2798.16,2798.15,62.904]
["binance-futures","ETHUSDT",1764633629764,56.253,2798.16,2798.15,62.904]
["binance-futures","ETHUSDT",1764633629817,56.243,2798.16,2798.15,62.893]
["binance-futures","ETHUSDT",1764633629870,56.227,2798.16,2798.15,62.907]
["binance-futures","ETHUSDT",1764633629925,56.209,2798.16,2798.15,62.907]
["binance-futures","ETHUSDT",1764633629980,56.209,2798.16,2798.15,62.915]
["binance-futures","ETHUSDT",1764633630033,56.219,2798.16,2798.15,62.951]
["binance-futures","ETHUSDT",1764633630085,56.238,2798.16,2798.15,73.276]
["binance-futures","ETHUSDT",1764633630137,56.232,2798.16,2798.15,73.419]
["binance-futures","ETHUSDT",1764633630193,52.805,2798.16,2798.15,73.419]
["binance-futures","ETHUSDT",1764633630244,50.423,2798.16,2798.15,73.419]
["binance-futures","ETHUSDT",1764633630293,50.409,2798.16,2798.15,73.419]
["binance-futures","ETHUSDT",1764633630401,50.407,2798.16,2798.15,74.023]
["binance-futures","ETHUSDT",1764633630455,50.407,2798.16,2798.15,74.021]
["binance-futures","ETHUSDT",1764633630507,50.06,2798.16,2798.15,74.021]
["binance-futures","ETHUSDT",1764633630615,82.264,2798.16,2798.15,14.595]
["binance-futures","ETHUSDT",1764633630665,94.383,2798.16,2798.15,11.509]
["binance-futures","ETHUSDT",1764633630717,94.375,2798.16,2798.15,11.575]
["binance-futures","ETHUSDT",1764633630769,56.441,2798.16,2798.15,60.528]
["binance-futures","ETHUSDT",1764633630821,56.458,2798.16,2798.15,60.528]
["binance-futures","ETHUSDT",1764633630873,56.458,2798.16,2798.15,55.964]
["binance-futures","ETHUSDT",1764633630929,79.855,2798.16,2798.15,16.079]
["binance-futures","ETHUSDT",1764633630979,120.677,2798.16,2798.15,1.113]
["binance-futures","ETHUSDT",1764633631033,120.566,2798.16,2798.15,1.113]
["binance-futures","ETHUSDT",1764633631188,120.373,2798.16,2798.15,1.113]
["binance-futures","ETHUSDT",1764633631245,120.365,2798.16,2798.15,0.997]
["binance-futures","ETHUSDT",1764633631352,120.551,2798.16,2798.15,0.934]
["binance-futures","ETHUSDT",1764633631403,120.551,2798.16,2798.15,1.092]
["binance-futures","ETHUSDT",1764633631508,120.551,2798.16,2798.15,2.341]
["binance-futures","ETHUSDT",1764633631613,233.181,2798.14,2798.13,3.742]
["binance-futures","ETHUSDT",1764633631664,126.89,2798.01,2798.0,9.036]
["binance-futures","ETHUSDT",1764633631717,146.085,2798.01,2798.0,1.352]
["binance-futures","ETHUSDT",1764633631769,146.274,2798.01,2798.0,1.363]
["binance-futures","ETHUSDT",1764633631821,146.274,2798.01,2798.0,0.546]
["binance-futures","ETHUSDT",1764633631869,146.285,2798.01,2798.0,0.546]
["binance-futures","ETHUSDT",1764633631921,157.659,2798.01,2798.0,1.018]
["binance-futures","ETHUSDT",1764633631975,157.837,2798.01,2798.0,1.018]
["binance-futures","ETHUSDT",1764633632029,158.08,2798.01,2798.0,1.018]
["binance-futures","ETHUSDT",1764633632184,157.922,2798.01,2798.0,1.018]
["binance-futures","ETHUSDT",1764633632236,44.447,2798.01,2798.0,92.07]
["binance-futures","ETHUSDT",1764633632288,122.075,2798.01,2798.0,1.044]
["binance-futures","ETHUSDT",1764633632391,95.223,2797.87,2797.86,28.012]
["binance-futures","ETHUSDT",1764633632443,105.324,2797.87,2797.86,39.862]
["binance-futures","ETHUSDT",1764633632497,105.08,2797.87,2797.86,26.511]
["binance-futures","ETHUSDT",1764633632549,105.074,2797.87,2797.86,24.581]
["binance-futures","ETHUSDT",1764633632601,135.265,2797.87,2797.86,6.403]
["binance-futures","ETHUSDT",1764633632653,164.571,2797.87,2797.86,6.403]
["binance-futures","ETHUSDT",1764633632759,164.722,2797.87,2797.86,4.616]
["binance-futures","ETHUSDT",1764633632812,164.753,2797.87,2797.86,4.616]
["binance-futures","ETHUSDT",1764633632917,164.831,2797.87,2797.86,0.472]
["binance-futures","ETHUSDT",1764633633021,242.42,2797.68,2797.67,0.746]
["binance-futures","ETHUSDT",1764633633071,256.023,2797.68,2797.67,0.757]
["binance-futures","ETHUSDT",1764633633121,255.915,2797.68,2797.67,0.757]
["binance-futures","ETHUSDT",1764633633174,192.436,2797.61,2797.6,33.225]
["binance-futures","ETHUSDT",1764633633225,185.322,2797.61,2797.6,33.412]
["binance-futures","ETHUSDT",1764633633279,185.322,2797.61,2797.6,33.225]
["binance-futures","ETHUSDT",1764633633333,150.186,2797.61,2797.6,48.364]
["binance-futures","ETHUSDT",1764633633385,105.261,2797.61,2797.6,68.436]
["binance-futures","ETHUSDT",1764633633437,96.495,2797.61,2797.6,62.307]
["binance-futures","ETHUSDT",1764633633487,88.334,2797.61,2797.6,69.601]
["binance-futures","ETHUSDT",1764633633539,22.463,2797.61,2797.6,75.472]
["binance-futures","ETHUSDT",1764633633591,22.61,2797.61,2797.6,75.738]
["binance-futures","ETHUSDT",1764633633694,22.572,2797.61,2797.6,75.738]
["binance-futures","ETHUSDT",1764633633745,18.257,2797.61,2797.6,75.738]
["binance-futures","ETHUSDT",1764633633852,18.268,2797.61,2797.6,75.738]
["binance-futures","ETHUSDT",1764633633907,18.268,2797.61,2797.6,75.703]
["binance-futures","ETHUSDT",1764633634013,18.369,2797.61,2797.6,75.703]
["binance-futures","ETHUSDT",1764633634064,30.629,2797.61,2797.6,75.703]
["binance-futures","ETHUSDT",1764633634115,30.563,2797.61,2797.6,75.703]
["binance-futures","ETHUSDT",1764633634168,18.331,2797.61,2797.6,75.703]
["binance-futures","ETHUSDT",1764633634273,15.735,2797.74,2797.73,284.46]
["binance-futures","ETHUSDT",1764633634325,15.735,2797.74,2797.73,278.372]
["binance-futures","ETHUSDT",1764633634375,1.976,2797.88,2797.87,295.118]
["binance-futures","ETHUSDT",1764633634427,1.748,2797.88,2797.87,259.992]
["binance-futures","ETHUSDT",1764633634478,1.759,2797.88,2797.87,260.065]
["binance-futures","ETHUSDT",1764633634531,1.556,2797.88,2797.87,261.373]
["binance-futures","ETHUSDT",1764633634584,1.511,2797.88,2797.87,261.409]
["binance-futures","ETHUSDT",1764633634635,19.548,2797.88,2797.87,230.908]
["binance-futures","ETHUSDT",1764633634687,43.404,2797.88,2797.87,217.996]
["binance-futures","ETHUSDT",1764633634740,43.415,2797.88,2797.87,218.359]
["binance-futures","ETHUSDT",1764633634790,28.64,2797.88,2797.87,218.359]
["binance-futures","ETHUSDT",1764633634844,1.431,2797.88,2797.87,218.478]
["binance-futures","ETHUSDT",1764633634897,1.431,2797.88,2797.87,218.519]
["binance-futures","ETHUSDT",1764633634949,1.431,2797.88,2797.87,218.372]
["binance-futures","ETHUSDT",1764633635001,1.431,2797.88,2797.87,217.248]
["binance-futures","ETHUSDT",1764633635055,118.586,2797.88,2797.87,3.176]
["binance-futures","ETHUSDT",1764633635106,158.507,2797.85,2797.84,0.05]
["binance-futures","ETHUSDT",1764633635158,228.501,2797.7,2797.69,1.949]
["binance-futures","ETHUSDT",1764633635262,194.824,2797.61,2797.6,18.627]
["binance-futures","ETHUSDT",1764633635314,194.834,2797.61,2797.6,12.476]
["binance-futures","ETHUSDT",1764633635366,195.155,2797.61,2797.6,12.476]
["binance-futures","ETHUSDT",1764633635471,195.166,2797.61,2797.6,12.476]
["binance-futures","ETHUSDT",1764633635525,168.605,2797.61,2797.6,12.476]
["binance-futures","ETHUSDT",1764633635578,168.605,2797.61,2797.6,40.52]
["binance-futures","ETHUSDT",1764633635630,135.643,2797.61,2797.6,27.726]
["binance-futures","ETHUSDT",1764633635785,135.484,2797.61,2797.6,27.651]
["binance-futures","ETHUSDT",1764633635840,153.352,2797.61,2797.6,27.651]
["binance-futures","ETHUSDT",1764633636000,153.332,2797.61,2797.6,27.651]
["binance-futures","ETHUSDT",1764633636049,148.37,2797.61,2797.6,27.651]
["binance-futures","ETHUSDT",1764633636103,148.37,2797.61,2797.6,25.721]
["binance-futures","ETHUSDT",1764633636207,71.88,2797.61,2797.6,67.25]
["binance-futures","ETHUSDT",1764633636310,26.003,2797.15,2797.14,1.389]
["binance-futures","ETHUSDT",1764633636362,346.955,2797.15,2797.14,1.743]
["binance-futures","ETHUSDT",1764633636414,189.283,2797.15,2797.14,1.868]
["binance-futures","ETHUSDT",1764633636518,149.268,2797.01,2796.88,1.386]
["binance-futures","ETHUSDT",1764633636569,161.326,2797.01,2797.0,10.726]
["binance-futures","ETHUSDT",1764633636621,161.568,2797.01,2797.0,10.73]
["binance-futures","ETHUSDT",1764633636677,128.089,2797.01,2797.0,27.967]
["binance-futures","ETHUSDT",1764633636729,128.01,2797.01,2797.0,29.737]
["binance-futures","ETHUSDT",1764633636782,127.943,2797.01,2797.0,12.686]
["binance-futures","ETHUSDT",1764633636833,127.943,2797.01,2797.0,12.328]
["binance-futures","ETHUSDT",1764633636886,59.501,2797.01,2797.0,94.396]
["binance-futures","ETHUSDT",1764633636941,28.019,2797.01,2797.0,93.92]
["binance-futures","ETHUSDT",1764633636993,27.868,2797.01,2797.0,93.92]
["binance-futures","ETHUSDT",1764633637045,80.827,2797.01,2797.0,9.967]
["binance-futures","ETHUSDT",1764633637097,80.863,2797.01,2797.0,9.967]
["binance-futures","ETHUSDT",1764633637149,81.058,2797.01,2797.0,9.474]
["binance-futures","ETHUSDT",1764633637200,80.843,2797.01,2797.0,9.852]
["binance-futures","ETHUSDT",1764633637255,223.558,2796.95,2796.94,3.73]
["binance-futures","ETHUSDT",1764633637305,223.698,2796.95,2796.94,3.812]
["binance-futures","ETHUSDT",1764633637358,223.825,2796.95,2796.94,3.812]
["binance-futures","ETHUSDT",1764633637463,223.87,2796.95,2796.94,3.812]
["binance-futures","ETHUSDT",1764633637515,187.647,2796.95,2796.94,7.604]
["binance-futures","ETHUSDT",1764633637566,185.929,2796.95,2796.94,32.673]
["binance-futures","ETHUSDT",1764633637618,116.728,2796.95,2796.94,58.209]
["binance-futures","ETHUSDT",1764633637671,116.473,2796.95,2796.94,53.661]
["binance-futures","ETHUSDT",1764633637721,116.495,2796.95,2796.94,46.074]
["binance-futures","ETHUSDT",1764633637777,101.338,2796.95,2796.94,59.69]
["binance-futures","ETHUSDT",1764633637880,75.195,2796.95,2796.94,59.69]
["binance-futures","ETHUSDT",1764633637933,75.195,2796.95,2796.94,48.366]
["binance-futures","ETHUSDT",1764633637987,75.162,2796.95,2796.94,50.051]
["binance-futures","ETHUSDT",1764633638040,75.316,2796.95,2796.94,47.856]
["binance-futures","ETHUSDT",1764633638093,74.944,2796.95,2796.94,48.132]
["binance-futures","ETHUSDT",1764633638145,74.944,2796.95,2796.94,47.775]
["binance-futures","ETHUSDT",1764633638200,85.931,2796.95,2796.94,37.37]
["binance-futures","ETHUSDT",1764633638250,74.795,2796.95,2796.94,61.787]
["binance-futures","ETHUSDT",1764633638304,74.795,2796.95,2796.94,62.262]
["binance-futures","ETHUSDT",1764633638353,74.795,2796.95,2796.94,51.86]
["binance-futures","ETHUSDT",1764633638406,74.78,2796.95,2796.94,62.382]
["binance-futures","ETHUSDT",1764633638461,74.78,2796.95,2796.94,51.899]
["binance-futures","ETHUSDT",1764633638513,8.966,2796.95,2796.94,80.283]
["binance-futures","ETHUSDT",1764633638569,8.955,2796.95,2796.94,80.283]
["binance-futures","ETHUSDT",1764633638621,8.871,2796.95,2796.94,80.208]
["binance-futures","ETHUSDT",1764633638673,23.662,2796.95,2796.94,79.696]
["binance-futures","ETHUSDT",1764633638726,8.85,2796.95,2796.94,79.712]
["binance-futures","ETHUSDT",1764633638885,8.85,2796.95,2796.94,79.702]
["binance-futures","ETHUSDT",1764633638937,8.85,2796.95,2796.94,78.764]
["binance-futures","ETHUSDT",1764633638989,8.804,2796.95,2796.94,78.764]
["binance-futures","ETHUSDT",1764633639040,41.486,2796.95,2796.94,78.764]
["binance-futures","ETHUSDT",1764633639094,26.672,2796.95,2796.94,78.764]
["binance-futures","ETHUSDT",1764633639197,26.564,2796.95,2796.94,78.764]
["binance-futures","ETHUSDT",1764633639249,40.918,2796.95,2796.94,78.764]
["binance-futures","ETHUSDT",1764633639304,40.978,2796.95,2796.94,78.764]
["binance-futures","ETHUSDT",1764633639357,40.959,2796.95,2796.94,78.764]
["binance-futures","ETHUSDT",1764633639408,26.142,2796.95,2796.94,78.771]
["binance-futures","ETHUSDT",1764633639463,26.161,2796.95,2796.94,73.417]
["binance-futures","ETHUSDT",1764633639565,26.153,2796.95,2796.94,73.552]
["binance-futures","ETHUSDT",1764633639618,26.104,2796.95,2796.94,73.552]
["binance-futures","ETHUSDT",1764633639671,26.07,2796.95,2796.94,73.56]
["binance-futures","ETHUSDT",1764633639983,25.924,2796.95,2796.94,78.656]
["binance-futures","ETHUSDT",1764633640035,25.912,2796.95,2796.94,78.656]
["binance-futures","ETHUSDT",1764633640088,25.871,2796.95,2796.94,78.682]
["binance-futures","ETHUSDT",1764633640138,25.861,2796.95,2796.94,78.682]
["binance-futures","ETHUSDT",1764633640191,25.872,2796.95,2796.94,78.157]
["binance-futures","ETHUSDT",1764633640242,25.855,2796.95,2796.94,78.157]
["binance-futures","ETHUSDT",1764633640397,26.113,2796.95,2796.94,78.157]
["binance-futures","ETHUSDT",1764633640453,26.113,2796.95,2796.94,73.289]
["binance-futures","ETHUSDT",1764633640503,26.113,2796.95,2796.94,73.331]
["binance-futures","ETHUSDT",1764633640553,26.119,2796.95,2796.94,74.928]
["binance-futures","ETHUSDT",1764633640762,26.119,2796.95,2796.94,74.91]
["binance-futures","ETHUSDT",1764633640867,26.119,2796.95,2796.94,74.888]
["binance-futures","ETHUSDT",1764633640972,0.12,2797.02,2797.0,235.642]
["binance-futures","ETHUSDT",1764633641025,42.5,2797.15,2797.14,157.683]
["binance-futures","ETHUSDT",1764633641076,48.421,2797.15,2797.14,155.232]
["binance-futures","ETHUSDT",1764633641129,63.493,2797.15,2797.14,162.238]
["binance-futures","ETHUSDT",1764633641181,63.354,2797.15,2797.14,149.787]
["binance-futures","ETHUSDT",1764633641233,63.471,2797.15,2797.14,149.778]
["binance-futures","ETHUSDT",1764633641285,52.493,2797.15,2797.14,159.899]
["binance-futures","ETHUSDT",1764633641337,63.022,2797.15,2797.14,150.384]
["binance-futures","ETHUSDT",1764633641392,63.022,2797.15,2797.14,150.392]
["binance-futures","ETHUSDT",1764633641443,63.022,2797.15,2797.14,103.031]
["binance-futures","ETHUSDT",1764633641496,63.022,2797.15,2797.14,101.972]
["binance-futures","ETHUSDT",1764633641549,50.579,2797.15,2797.14,114.007]
["binance-futures","ETHUSDT",1764633641601,50.604,2797.15,2797.14,101.859]
["binance-futures","ETHUSDT",1764633641653,61.713,2797.15,2797.14,101.859]
["binance-futures","ETHUSDT",1764633641709,50.578,2797.15,2797.14,114.147]
["binance-futures","ETHUSDT",1764633641813,50.552,2797.15,2797.14,114.147]
["binance-futures","ETHUSDT",1764633641867,72.707,2797.15,2797.14,51.848]
["binance-futures","ETHUSDT",1764633641919,74.302,2797.15,2797.14,9.832]
["binance-futures","ETHUSDT",1764633642022,161.565,2796.96,2796.95,0.541]
["binance-futures","ETHUSDT",1764633642074,163.815,2796.96,2796.95,0.541]
["binance-futures","ETHUSDT",1764633642129,179.209,2796.96,2796.95,0.233]
["binance-futures","ETHUSDT",1764633642181,179.217,2796.96,2796.95,0.233]
["binance-futures","ETHUSDT",1764633642285,179.213,2796.96,2796.95,0.233]
["binance-futures","ETHUSDT",1764633642339,217.696,2796.95,2796.94,1.801]
["binance-futures","ETHUSDT",1764633642391,217.874,2796.95,2796.94,1.79]
["binance-futures","ETHUSDT",1764633642443,217.907,2796.95,2796.94,1.79]
["binance-futures","ETHUSDT",1764633642496,217.735,2796.95,2796.94,1.801]
["binance-futures","ETHUSDT",1764633642547,217.735,2796.95,2796.94,1.883]
["binance-futures","ETHUSDT",1764633642600,216.16,2796.95,2796.94,1.883]
["binance-futures","ETHUSDT",1764633642653,216.166,2796.95,2796.94,1.883]
["binance-futures","ETHUSDT",1764633642705,216.247,2796.95,2796.94,1.883]
["binance-futures","ETHUSDT",1764633642757,210.372,2796.95,2796.94,1.883]
["binance-futures","ETHUSDT",1764633642809,208.483,2796.94,2796.93,2.375]
["binance-futures","ETHUSDT",1764633642967,181.276,2796.88,2796.87,10.073]
["binance-futures","ETHUSDT",1764633643021,181.295,2796.88,2796.87,10.084]
["binance-futures","ETHUSDT",1764633643070,166.484,2796.88,2796.87,12.161]
["binance-futures","ETHUSDT",1764633643121,166.5,2796.88,2796.87,12.195]
["binance-futures","ETHUSDT",1764633643177,166.508,2796.88,2796.87,12.213]
["binance-futures","ETHUSDT",1764633643230,166.686,2796.88,2796.87,11.141]
["binance-futures","ETHUSDT",1764633643339,166.508,2796.88,2796.87,11.141]
["binance-futures","ETHUSDT",1764633643393,166.516,2796.88,2796.87,11.13]
["binance-futures","ETHUSDT",1764633643494,35.563,2796.7,2796.66,1.196]
["binance-futures","ETHUSDT",1764633643548,29.032,2796.7,2796.69,141.929]
["binance-futures","ETHUSDT",1764633643601,29.04,2796.7,2796.69,142.857]
["binance-futures","ETHUSDT",1764633643654,29.006,2796.7,2796.69,142.857]
["binance-futures","ETHUSDT",1764633643705,29.041,2796.7,2796.69,142.857]
["binance-futures","ETHUSDT",1764633643813,28.813,2796.7,2796.69,143.289]
["binance-futures","ETHUSDT",1764633643972,46.462,2796.79,2796.78,252.28]
["binance-futures","ETHUSDT",1764633644025,40.367,2796.79,2796.78,248.474]
["binance-futures","ETHUSDT",1764633644073,40.536,2796.79,2796.78,248.665]
["binance-futures","ETHUSDT",1764633644129,40.547,2796.79,2796.78,248.604]
["binance-futures","ETHUSDT",1764633644177,39.997,2796.79,2796.78,248.582]
["binance-futures","ETHUSDT",1764633644230,39.982,2796.79,2796.78,248.582]
["binance-futures","ETHUSDT",1764633644333,39.939,2796.79,2796.78,248.582]
["binance-futures","ETHUSDT",1764633644389,39.928,2796.79,2796.78,248.601]
["binance-futures","ETHUSDT",1764633644493,39.936,2796.79,2796.78,248.601]
["binance-futures","ETHUSDT",1764633644653,39.996,2796.79,2796.78,248.601]
["binance-futures","ETHUSDT",1764633644758,25.182,2796.79,2796.78,261.115]
["binance-futures","ETHUSDT",1764633644811,21.968,2796.79,2796.78,261.115]
["binance-futures","ETHUSDT",1764633644862,87.713,2797.01,2797.0,164.203]
["binance-futures","ETHUSDT",1764633644916,88.425,2797.01,2797.0,164.213]
["binance-futures","ETHUSDT",1764633644969,88.525,2797.01,2797.0,165.377]
["binance-futures","ETHUSDT",1764633645021,100.884,2797.01,2797.0,165.37]
["binance-futures","ETHUSDT",1764633645073,88.568,2797.01,2797.0,165.156]
["binance-futures","ETHUSDT",1764633645124,89.272,2797.01,2797.0,165.156]
["binance-futures","ETHUSDT",1764633645178,83.143,2797.01,2797.0,178.059]
["binance-futures","ETHUSDT",1764633645280,83.171,2797.01,2797.0,178.059]
["binance-futures","ETHUSDT",1764633645333,76.995,2797.01,2797.0,177.731]
["binance-futures","ETHUSDT",1764633645441,62.181,2797.01,2797.0,177.731]
["binance-futures","ETHUSDT",1764633645492,58.584,2797.01,2797.0,93.022]
["binance-futures","ETHUSDT",1764633645544,58.736,2797.01,2797.0,118.192]
["binance-futures","ETHUSDT",1764633645597,58.59,2797.01,2797.0,118.192]
["binance-futures","ETHUSDT",1764633645649,58.536,2797.01,2797.0,118.192]
["binance-futures","ETHUSDT",1764633645807,58.536,2797.01,2797.0,118.286]
["binance-futures","ETHUSDT",1764633645858,58.536,2797.01,2797.0,117.638]
["binance-futures","ETHUSDT",1764633645965,58.536,2797.01,2797.0,117.654]
["binance-futures","ETHUSDT",1764633646014,58.311,2797.01,2797.0,117.773]
["binance-futures","ETHUSDT",1764633646069,58.311,2797.01,2797.0,117.809]
["binance-futures","ETHUSDT",1764633646173,58.193,2797.01,2797.0,117.809]
["binance-futures","ETHUSDT",1764633646279,58.158,2797.01,2797.0,117.793]
["binance-futures","ETHUSDT",1764633646329,58.158,2797.01,2797.0,117.775]
["binance-futures","ETHUSDT",1764633646385,58.166,2797.01,2797.0,122.771]
["binance-futures","ETHUSDT",1764633646493,58.15,2797.01,2797.0,122.947]
["binance-futures","ETHUSDT",1764633646544,58.15,2797.01,2797.0,123.45]
["binance-futures","ETHUSDT",1764633646701,56.363,2797.01,2797.0,123.45]
["binance-futures","ETHUSDT",1764633646753,56.363,2797.01,2797.0,115.172]
["binance-futures","ETHUSDT",1764633646805,56.39,2797.01,2797.0,115.188]
["binance-futures","ETHUSDT",1764633646909,56.39,2797.01,2797.0,113.644]
["binance-futures","ETHUSDT",1764633647069,56.375,2797.01,2797.0,113.617]
["binance-futures","ETHUSDT",1764633647121,56.375,2797.01,2797.0,113.296]
["binance-futures","ETHUSDT",1764633647177,56.366,2797.01,2797.0,106.192]
["binance-futures","ETHUSDT",1764633647225,56.376,2797.01,2797.0,106.192]
["binance-futures","ETHUSDT",1764633647329,56.376,2797.01,2797.0,102.998]
["binance-futures","ETHUSDT",1764633647382,56.376,2797.01,2797.0,102.321]
["binance-futures","ETHUSDT",1764633647544,56.376,2797.01,2797.0,101.134]
["binance-futures","ETHUSDT",1764633647597,56.366,2797.01,2797.0,101.146]
["binance-futures","ETHUSDT",1764633647653,56.372,2797.01,2797.0,101.146]
["binance-futures","ETHUSDT",1764633647703,56.309,2797.01,2797.0,101.146]
["binance-futures","ETHUSDT",1764633647807,55.552,2797.01,2797.0,101.146]
["binance-futures","ETHUSDT",1764633647913,55.552,2797.01,2797.0,99.467]
["binance-futures","ETHUSDT",1764633647966,55.481,2797.01,2797.0,99.467]
["binance-futures","ETHUSDT",1764633648073,55.371,2797.01,2797.0,99.467]
["binance-futures","ETHUSDT",1764633648181,55.35,2797.01,2797.0,99.467]
["binance-futures","ETHUSDT",1764633648237,55.36,2797.01,2797.0,99.799]
["binance-futures","ETHUSDT",1764633648291,55.36,2797.01,2797.0,99.851]
["binance-futures","ETHUSDT",1764633648395,44.577,2797.01,2797.0,108.043]
["binance-futures","ETHUSDT",1764633648445,39.595,2797.01,2797.0,108.067]
["binance-futures","ETHUSDT",1764633648501,39.587,2797.01,2797.0,108.225]
["binance-futures","ETHUSDT",1764633648712,39.587,2797.01,2797.0,108.3]
["binance-futures","ETHUSDT",1764633648927,39.498,2797.01,2797.0,70.155]
["binance-futures","ETHUSDT",1764633648978,73.756,2797.01,2797.0,30.37]
["binance-futures","ETHUSDT",1764633649029,86.033,2797.01,2797.0,45.094]
["binance-futures","ETHUSDT",1764633649081,89.171,2797.01,2797.0,13.051]
["binance-futures","ETHUSDT",1764633649186,89.171,2797.01,2797.0,12.973]
["binance-futures","ETHUSDT",1764633649293,88.56,2797.01,2797.0,12.616]
["binance-futures","ETHUSDT",1764633649345,88.937,2797.01,2797.0,12.638]
["binance-futures","ETHUSDT",1764633649397,89.115,2797.01,2797.0,12.638]
["binance-futures","ETHUSDT",1764633649448,88.896,2797.01,2797.0,12.692]
["binance-futures","ETHUSDT",1764633649504,88.912,2797.01,2797.0,12.692]
["binance-futures","ETHUSDT",1764633649553,88.912,2797.01,2797.0,13.367]
["binance-futures","ETHUSDT",1764633649607,88.95,2797.01,2797.0,13.367]
["binance-futures","ETHUSDT",1764633649657,88.935,2797.01,2797.0,8.149]
["binance-futures","ETHUSDT",1764633649710,88.935,2797.01,2797.0,13.632]
["binance-futures","ETHUSDT",1764633649813,88.897,2797.01,2797.0,13.605]
["binance-futures","ETHUSDT",1764633649869,88.845,2797.01,2797.0,13.605]
["binance-futures","ETHUSDT",1764633649925,88.845,2797.01,2797.0,15.551]
["binance-futures","ETHUSDT",1764633649977,88.871,2797.01,2797.0,19.067]
["binance-futures","ETHUSDT",1764633650029,88.855,2797.01,2797.0,19.067]
["binance-futures","ETHUSDT",1764633650085,88.657,2797.01,2797.0,14.333]
["binance-futures","ETHUSDT",1764633650193,88.631,2797.01,2797.0,12.205]
["binance-futures","ETHUSDT",1764633650245,88.625,2797.01,2797.0,12.205]
["binance-futures","ETHUSDT",1764633650298,88.839,2797.01,2797.0,11.848]
["binance-futures","ETHUSDT",1764633650351,88.857,2797.01,2797.0,9.281]
["binance-futures","ETHUSDT",1764633650401,88.956,2797.01,2797.0,9.273]
["binance-futures","ETHUSDT",1764633650454,88.922,2797.01,2797.0,9.273]
["binance-futures","ETHUSDT",1764633650506,88.734,2797.01,2797.0,9.256]
["binance-futures","ETHUSDT",1764633650557,88.912,2797.01,2797.0,9.256]
["binance-futures","ETHUSDT",1764633650609,88.921,2797.01,2797.0,18.012]
["binance-futures","ETHUSDT",1764633650665,88.833,2797.01,2797.0,42.036]
["binance-futures","ETHUSDT",1764633650715,77.955,2797.01,2797.0,55.246]
["binance-futures","ETHUSDT",1764633650766,76.229,2797.01,2797.0,48.782]
["binance-futures","ETHUSDT",1764633650818,57.262,2797.75,2797.74,17.37]
["binance-futures","ETHUSDT",1764633650923,81.629,2797.57,2797.56,18.614]
["binance-futures","ETHUSDT",1764633650974,85.617,2797.57,2797.56,18.958]
["binance-futures","ETHUSDT",1764633651027,97.498,2797.57,2797.56,18.969]
["binance-futures","ETHUSDT",1764633651130,591.647,2797.07,2797.06,2.904]
["binance-futures","ETHUSDT",1764633651182,34.14,2797.01,2797.0,0.745]
["binance-futures","ETHUSDT",1764633651234,162.687,2796.7,2796.69,7.558]
["binance-futures","ETHUSDT",1764633651285,163.041,2796.7,2796.69,7.558]
["binance-futures","ETHUSDT",1764633651337,175.913,2796.7,2796.69,8.029]
["binance-futures","ETHUSDT",1764633651390,168.292,2796.7,2796.69,8.018]
["binance-futures","ETHUSDT",1764633651441,145.661,2796.7,2796.69,20.788]
["binance-futures","ETHUSDT",1764633651493,27.362,2796.7,2796.69,104.702]
["binance-futures","ETHUSDT",1764633651545,27.174,2796.7,2796.69,89.409]
["binance-futures","ETHUSDT",1764633651597,27.148,2796.7,2796.69,89.409]
["binance-futures","ETHUSDT",1764633651646,27.159,2796.7,2796.69,85.373]
["binance-futures","ETHUSDT",1764633651700,37.209,2796.7,2796.69,85.373]
["binance-futures","ETHUSDT",1764633651751,50.432,2796.7,2796.69,64.54]
["binance-futures","ETHUSDT",1764633651802,53.814,2796.7,2796.69,50.195]
["binance-futures","ETHUSDT",1764633651853,67.646,2796.7,2796.69,26.322]
["binance-futures","ETHUSDT",1764633651907,67.679,2796.7,2796.69,26.083]
["binance-futures","ETHUSDT",1764633651959,67.661,2796.7,2796.69,26.083]
["binance-futures","ETHUSDT",1764633652013,67.641,2796.7,2796.69,23.937]
["binance-futures","ETHUSDT",1764633652113,67.784,2796.7,2796.69,24.437]
["binance-futures","ETHUSDT",1764633652167,67.784,2796.7,2796.69,24.033]
["binance-futures","ETHUSDT",1764633652273,67.784,2796.7,2796.69,24.108]
["binance-futures","ETHUSDT",1764633652325,67.795,2796.7,2796.69,27.84]
["binance-futures","ETHUSDT",1764633652377,67.795,2796.7,2796.69,27.44]
["binance-futures","ETHUSDT",1764633652430,67.795,2796.7,2796.69,27.406]
["binance-futures","ETHUSDT",1764633652481,67.838,2796.7,2796.69,27.406]
["binance-futures","ETHUSDT",1764633652533,67.838,2796.7,2796.69,29.094]
["binance-futures","ETHUSDT",1764633652641,67.829,2796.7,2796.69,25.37]
["binance-futures","ETHUSDT",1764633652693,67.838,2796.7,2796.69,40.109]
["binance-futures","ETHUSDT",1764633652745,68.024,2796.7,2796.69,7.141]
["binance-futures","ETHUSDT",1764633652853,67.846,2796.7,2796.69,6.812]
["binance-futures","ETHUSDT",1764633652957,67.852,2796.7,2796.69,6.812]
["binance-futures","ETHUSDT",1764633653063,76.659,2796.7,2796.69,7.169]
["binance-futures","ETHUSDT",1764633653113,76.845,2796.7,2796.69,6.812]
["binance-futures","ETHUSDT",1764633653166,76.853,2796.7,2796.69,6.284]
["binance-futures","ETHUSDT",1764633653218,76.853,2796.7,2796.69,6.275]
["binance-futures","ETHUSDT",1764633653272,77.731,2796.7,2796.69,6.267]
["binance-futures","ETHUSDT",1764633653479,77.731,2796.7,2796.69,6.276]
["binance-futures","ETHUSDT",1764633653532,77.553,2796.7,2796.69,6.276]
["binance-futures","ETHUSDT",1764633653581,77.553,2796.7,2796.69,6.351]
["binance-futures","ETHUSDT",1764633653633,77.553,2796.7,2796.69,6.274]
["binance-futures","ETHUSDT",1764633653686,77.59,2796.7,2796.69,6.274]
["binance-futures","ETHUSDT",1764633653845,77.59,2796.7,2796.69,6.451]
["binance-futures","ETHUSDT",1764633654056,77.59,2796.7,2796.69,5.813]
["binance-futures","ETHUSDT",1764633654109,77.59,2796.7,2796.69,6.17]
["binance-futures","ETHUSDT",1764633654161,74.59,2796.7,2796.69,6.095]
["binance-futures","ETHUSDT",1764633654267,74.553,2796.7,2796.69,5.92]
["binance-futures","ETHUSDT",1764633654369,74.553,2796.7,2796.69,5.997]
["binance-futures","ETHUSDT",1764633654424,74.693,2796.7,2796.69,5.997]
["binance-futures","ETHUSDT",1764633654529,74.693,2796.7,2796.69,5.599]
["binance-futures","ETHUSDT",1764633654581,72.813,2796.7,2796.69,5.534]
["binance-futures","ETHUSDT",1764633654633,72.813,2796.7,2796.69,5.545]
["binance-futures","ETHUSDT",1764633654689,72.813,2796.7,2796.69,23.715]
["binance-futures","ETHUSDT",1764633654740,70.883,2796.7,2796.69,23.715]
["binance-futures","ETHUSDT",1764633654797,70.883,2796.7,2796.69,22.955]
["binance-futures","ETHUSDT",1764633654849,70.918,2796.7,2796.69,22.955]
["binance-futures","ETHUSDT",1764633654901,70.742,2796.7,2796.69,49.981]
["binance-futures","ETHUSDT",1764633654952,24.691,2796.7,2796.69,75.591]
["binance-futures","ETHUSDT",1764633655002,22.211,2796.7,2796.69,75.569]
["binance-futures","ETHUSDT",1764633655055,37.025,2796.7,2796.69,63.065]
["binance-futures","ETHUSDT",1764633655157,37.025,2796.7,2796.69,77.447]
["binance-futures","ETHUSDT",1764633655213,38.025,2796.7,2796.69,77.469]
["binance-futures","ETHUSDT",1764633655370,18.211,2796.7,2796.69,77.252]
["binance-futures","ETHUSDT",1764633655420,18.211,2796.7,2796.69,76.699]
["binance-futures","ETHUSDT",1764633655476,90.298,2797.06,2797.05,44.66]
["binance-futures","ETHUSDT",1764633655529,90.827,2797.06,2797.05,45.923]
["binance-futures","ETHUSDT",1764633655580,102.851,2797.06,2797.05,42.473]
["binance-futures","ETHUSDT",1764633655632,105.486,2797.06,2797.05,31.531]
["binance-futures","ETHUSDT",1764633655684,105.573,2797.06,2797.05,28.5]
["binance-futures","ETHUSDT",1764633655737,105.573,2797.06,2797.05,4.363]
["binance-futures","ETHUSDT",1764633655787,105.618,2797.06,2797.05,4.363]
["binance-futures","ETHUSDT",1764633655841,105.618,2797.06,2797.05,4.698]
["binance-futures","ETHUSDT",1764633655892,105.568,2797.06,2797.05,4.772]
["binance-futures","ETHUSDT",1764633655995,105.579,2797.06,2797.05,4.046]
["binance-futures","ETHUSDT",1764633656049,105.609,2797.06,2797.05,4.057]
["binance-futures","ETHUSDT",1764633656102,105.663,2797.06,2797.05,4.2]
["binance-futures","ETHUSDT",1764633656209,105.667,2797.06,2797.05,3.818]
["binance-futures","ETHUSDT",1764633656260,105.667,2797.06,2797.05,3.939]
["binance-futures","ETHUSDT",1764633656313,105.619,2797.06,2797.05,3.939]
["binance-futures","ETHUSDT",1764633656365,105.578,2797.06,2797.05,3.864]
["binance-futures","ETHUSDT",1764633656470,105.573,2797.06,2797.05,2.087]
["binance-futures","ETHUSDT",1764633656521,103.839,2797.06,2797.05,2.087]
["binance-futures","ETHUSDT",1764633656576,103.882,2797.06,2797.05,2.087]
["binance-futures","ETHUSDT",1764633656625,104.706,2797.06,2797.05,2.087]
["binance-futures","ETHUSDT",1764633656679,104.732,2797.06,2797.05,2.087]
["binance-futures","ETHUSDT",1764633656782,104.689,2797.06,2797.05,2.162]
["binance-futures","ETHUSDT",1764633656885,104.675,2797.06,2797.05,2.162]
["binance-futures","ETHUSDT",1764633656938,104.715,2797.06,2797.05,2.162]
["binance-futures","ETHUSDT",1764633656991,104.764,2797.06,2797.05,2.178]
["binance-futures","ETHUSDT",1764633657041,104.764,2797.06,2797.05,2.519]
["binance-futures","ETHUSDT",1764633657097,104.78,2797.06,2797.05,2.503]
["binance-futures","ETHUSDT",1764633657149,104.72,2797.06,2797.05,2.527]
["binance-futures","ETHUSDT",1764633657203,104.664,2797.06,2797.05,2.527]
["binance-futures","ETHUSDT",1764633657253,104.719,2797.06,2797.05,2.52]
["binance-futures","ETHUSDT",1764633657305,104.674,2797.06,2797.05,2.483]
["binance-futures","ETHUSDT",1764633657463,104.674,2797.06,2797.05,1.458]
["binance-futures","ETHUSDT",1764633657514,104.637,2797.06,2797.05,1.458]
["binance-futures","ETHUSDT",1764633657620,112.97,2796.91,2796.9,45.892]
["binance-futures","ETHUSDT",1764633657670,114.044,2796.91,2796.9,45.892]
["binance-futures","ETHUSDT",1764633657721,114.06,2796.91,2796.9,47.833]
["binance-futures","ETHUSDT",1764633657775,114.087,2796.91,2796.9,47.833]
["binance-futures","ETHUSDT",1764633657829,114.087,2796.91,2796.9,53.962]
["binance-futures","ETHUSDT",1764633657881,112.51,2796.91,2796.9,53.962]
["binance-futures","ETHUSDT",1764633658040,113.692,2796.91,2796.9,47.833]
["binance-futures","ETHUSDT",1764633658091,113.692,2796.91,2796.9,48.033]
["binance-futures","ETHUSDT",1764633658143,113.835,2796.91,2796.9,48.136]
["binance-futures","ETHUSDT",1764633658298,113.825,2796.91,2796.9,47.684]
["binance-futures","ETHUSDT",1764633658350,113.842,2796.91,2796.9,43.136]
["binance-futures","ETHUSDT",1764633658402,113.842,2796.91,2796.9,55.123]
["binance-futures","ETHUSDT",1764633658453,113.876,2796.91,2796.9,43.155]
["binance-futures","ETHUSDT",1764633658507,113.876,2796.91,2796.9,45.429]
["binance-futures","ETHUSDT",1764633658557,124.82,2796.91,2796.9,2.603]
["binance-futures","ETHUSDT",1764633658610,125.213,2796.91,2796.9,2.096]
["binance-futures","ETHUSDT",1764633658663,125.391,2796.91,2796.9,2.096]
["binance-futures","ETHUSDT",1764633658715,125.4,2796.91,2796.9,2.096]
["binance-futures","ETHUSDT",1764633658820,125.588,2796.91,2796.9,2.096]
["binance-futures","ETHUSDT",1764633658872,125.19,2796.91,2796.9,2.021]
["binance-futures","ETHUSDT",1764633658978,125.175,2796.91,2796.9,2.021]
["binance-futures","ETHUSDT",1764633659085,124.963,2796.91,2796.9,2.021]
["binance-futures","ETHUSDT",1764633659186,125.096,2796.91,2796.9,2.037]
["binance-futures","ETHUSDT",1764633659241,125.096,2796.91,2796.9,2.112]
["binance-futures","ETHUSDT",1764633659293,125.096,2796.91,2796.9,2.389]
["binance-futures","ETHUSDT",1764633659345,125.096,2796.91,2796.9,2.405]
["binance-futures","ETHUSDT",1764633659397,125.096,2796.91,2796.9,1.507]
["binance-futures","ETHUSDT",1764633659449,125.132,2796.91,2796.9,1.523]
["binance-futures","ETHUSDT",1764633659505,124.918,2796.91,2796.9,1.523]
["binance-futures","ETHUSDT",1764633659557,125.196,2796.91,2796.9,1.523]
["binance-futures","ETHUSDT",1764633659611,125.214,2796.91,2796.9,1.448]
["binance-futures","ETHUSDT",1764633659665,126.152,2796.91,2796.9,1.242]
["binance-futures","ETHUSDT",1764633659769,146.508,2796.71,2796.7,20.046]
["binance-futures","ETHUSDT",1764633659820,159.571,2796.71,2796.7,19.369]
["binance-futures","ETHUSDT",1764633659925,156.917,2796.71,2796.7,19.369]
["binance-futures","ETHUSDT",1764633660031,154.987,2796.71,2796.7,25.645]
["binance-futures","ETHUSDT",1764633660085,132.414,2796.71,2796.7,51.651]
["binance-futures","ETHUSDT",1764633660136,24.465,2796.71,2796.7,64.295]
["binance-futures","ETHUSDT",1764633660189,24.308,2796.71,2796.7,62.088]
["binance-futures","ETHUSDT",1764633660240,28.345,2796.71,2796.7,61.514]
["binance-futures","ETHUSDT",1764633660292,14.334,2796.71,2796.7,61.96]
["binance-futures","ETHUSDT",1764633660345,52.668,2796.84,2796.83,158.88]
["binance-futures","ETHUSDT",1764633660396,53.073,2796.84,2796.83,154.069]
["binance-futures","ETHUSDT",1764633660449,53.518,2796.84,2796.83,154.153]
["binance-futures","ETHUSDT",1764633660502,79.738,2796.84,2796.83,152.254]
["binance-futures","ETHUSDT",1764633660553,79.738,2796.84,2796.83,144.273]
["binance-futures","ETHUSDT",1764633660607,79.705,2796.84,2796.83,138.217]
["binance-futures","ETHUSDT",1764633660658,79.705,2796.84,2796.83,138.634]
["binance-futures","ETHUSDT",1764633660712,79.715,2796.84,2796.83,127.79]
["binance-futures","ETHUSDT",1764633660765,79.715,2796.84,2796.83,127.723]
["binance-futures","ETHUSDT",1764633660817,78.773,2796.84,2796.83,127.648]
["binance-futures","ETHUSDT",1764633660869,78.552,2796.84,2796.83,112.477]
["binance-futures","ETHUSDT",1764633660921,78.552,2796.84,2796.83,112.46]
["binance-futures","ETHUSDT",1764633661030,78.535,2796.84,2796.83,112.477]
["binance-futures","ETHUSDT",1764633661081,78.578,2796.84,2796.83,112.477]
["binance-futures","ETHUSDT",1764633661133,79.589,2796.84,2796.83,112.834]
["binance-futures","ETHUSDT",1764633661185,79.579,2796.84,2796.83,112.844]
["binance-futures","ETHUSDT",1764633661237,79.301,2796.84,2796.83,112.919]
["binance-futures","ETHUSDT",1764633661292,0.468,2796.84,2796.83,124.529]
["binance-futures","ETHUSDT",1764633661343,2.099,2796.93,2796.92,167.159]
["binance-futures","ETHUSDT",1764633661395,0.83,2796.93,2796.92,163.279]
["binance-futures","ETHUSDT",1764633661447,0.009,2797.23,2797.21,1.426]
["binance-futures","ETHUSDT",1764633661499,0.674,2797.31,2797.3,167.902]
["binance-futures","ETHUSDT",1764633661551,78.471,2797.35,2797.34,86.292]
["binance-futures","ETHUSDT",1764633661656,29.144,2796.9,2796.89,60.701]
["binance-futures","ETHUSDT",1764633661708,28.937,2796.9,2796.89,60.846]
["binance-futures","ETHUSDT",1764633661759,28.247,2796.9,2796.89,68.149]
["binance-futures","ETHUSDT",1764633661811,1.032,2796.9,2796.89,61.078]
["binance-futures","ETHUSDT",1764633661863,1.021,2796.9,2796.89,61.259]
["binance-futures","ETHUSDT",1764633661916,1.044,2796.9,2796.89,61.259]
["binance-futures","ETHUSDT",1764633661967,1.044,2796.9,2796.89,61.616]
["binance-futures","ETHUSDT",1764633662017,15.952,2796.9,2796.89,70.858]
["binance-futures","ETHUSDT",1764633662072,45.619,2796.9,2796.89,47.606]
["binance-futures","ETHUSDT",1764633662124,71.043,2796.9,2796.89,47.674]
["binance-futures","ETHUSDT",1764633662175,50.677,2796.9,2796.89,54.358]
["binance-futures","ETHUSDT",1764633662226,50.638,2796.9,2796.89,54.358]
["binance-futures","ETHUSDT",1764633662333,51.709,2796.9,2796.89,52.932]
["binance-futures","ETHUSDT",1764633662387,51.719,2796.9,2796.89,44.909]
["binance-futures","ETHUSDT",1764633662438,51.719,2796.9,2796.89,45.272]
["binance-futures","ETHUSDT",1764633662493,51.862,2796.9,2796.89,45.272]
["binance-futures","ETHUSDT",1764633662595,67.094,2796.9,2796.89,30.501]
["binance-futures","ETHUSDT",1764633662646,67.258,2796.9,2796.89,30.135]
["binance-futures","ETHUSDT",1764633662696,67.268,2796.9,2796.89,30.135]
["binance-futures","ETHUSDT",1764633662748,67.104,2796.9,2796.89,28.943]
["binance-futures","ETHUSDT",1764633662804,67.086,2796.9,2796.89,29.12]
["binance-futures","ETHUSDT",1764633662857,66.95,2796.9,2796.89,27.309]
["binance-futures","ETHUSDT",1764633662961,66.95,2796.9,2796.89,27.326]
["binance-futures","ETHUSDT",1764633663013,66.887,2796.9,2796.89,25.539]
["binance-futures","ETHUSDT",1764633663065,66.847,2796.9,2796.89,25.565]
["binance-futures","ETHUSDT",1764633663120,79.648,2796.9,2796.89,25.581]
["binance-futures","ETHUSDT",1764633663169,80.014,2796.9,2796.89,20.487]
["binance-futures","ETHUSDT",1764633663225,80.051,2796.9,2796.89,20.487]
["binance-futures","ETHUSDT",1764633663278,80.057,2796.9,2796.89,19.903]
["binance-futures","ETHUSDT",1764633663329,83.367,2796.9,2796.89,20.527]
["binance-futures","ETHUSDT",1764633663384,83.39,2796.9,2796.89,9.467]
["binance-futures","ETHUSDT",1764633663435,83.397,2796.9,2796.89,15.142]
["binance-futures","ETHUSDT",1764633663488,83.382,2796.9,2796.89,14.591]
["binance-futures","ETHUSDT",1764633663541,83.187,2796.9,2796.89,19.803]
["binance-futures","ETHUSDT",1764633663645,170.375,2796.71,2796.7,16.965]
["binance-futures","ETHUSDT",1764633663697,141.597,2796.71,2796.7,16.991]
["binance-futures","ETHUSDT",1764633663750,141.487,2796.71,2796.7,19.535]
["binance-futures","ETHUSDT",1764633663801,131.36,2796.71,2796.7,45.6]
["binance-futures","ETHUSDT",1764633663854,37.09,2796.71,2796.7,66.943]
["binance-futures","ETHUSDT",1764633663906,37.918,2796.71,2796.7,57.144]
["binance-futures","ETHUSDT",1764633663957,84.88,2796.71,2796.7,17.117]
["binance-futures","ETHUSDT",1764633664013,84.558,2796.71,2796.7,17.117]
["binance-futures","ETHUSDT",1764633664063,84.57,2796.71,2796.7,26.934]
["binance-futures","ETHUSDT",1764633664169,95.27,2796.71,2796.7,26.917]
["binance-futures","ETHUSDT",1764633664327,88.157,2796.71,2796.7,26.904]
["binance-futures","ETHUSDT",1764633664377,88.149,2796.71,2796.7,26.916]
["binance-futures","ETHUSDT",1764633664431,88.056,2796.71,2796.7,26.657]
["binance-futures","ETHUSDT",1764633664485,81.748,2796.71,2796.7,31.646]
["binance-futures","ETHUSDT",1764633664536,80.571,2796.71,2796.7,33.551]
["binance-futures","ETHUSDT",1764633664589,81.101,2796.71,2796.7,33.551]
["binance-futures","ETHUSDT",1764633664641,81.101,2796.71,2796.7,33.544]
["binance-futures","ETHUSDT",1764633664693,81.101,2796.71,2796.7,33.687]
["binance-futures","ETHUSDT",1764633664745,81.035,2796.71,2796.7,33.687]
["binance-futures","ETHUSDT",1764633664848,81.076,2796.71,2796.7,33.697]
["binance-futures","ETHUSDT",1764633664903,81.076,2796.71,2796.7,33.643]
["binance-futures","ETHUSDT",1764633665007,81.035,2796.71,2796.7,33.68]
["binance-futures","ETHUSDT",1764633665059,81.035,2796.71,2796.7,33.668]
["binance-futures","ETHUSDT",1764633665110,70.284,2796.71,2796.7,33.777]
["binance-futures","ETHUSDT",1764633665162,82.812,2796.71,2796.7,46.424]
["binance-futures","ETHUSDT",1764633665268,83.22,2796.71,2796.7,46.424]
["binance-futures","ETHUSDT",1764633665324,83.228,2796.71,2796.7,33.386]
["binance-futures","ETHUSDT",1764633665373,83.228,2796.71,2796.7,33.458]
["binance-futures","ETHUSDT",1764633665421,83.228,2796.71,2796.7,33.349]
["binance-futures","ETHUSDT",1764633665480,83.228,2796.71,2796.7,45.837]
["binance-futures","ETHUSDT",1764633665532,83.228,2796.71,2796.7,48.36]
["binance-futures","ETHUSDT",1764633665639,83.228,2796.71,2796.7,35.829]
["binance-futures","ETHUSDT",1764633665690,83.134,2796.71,2796.7,35.845]
["binance-futures","ETHUSDT",1764633665741,83.01,2796.71,2796.7,35.845]
["binance-futures","ETHUSDT",1764633665797,83.01,2796.71,2796.7,48.36]
["binance-futures","ETHUSDT",1764633665851,83.01,2796.71,2796.7,48.344]
["binance-futures","ETHUSDT",1764633665901,83.01,2796.71,2796.7,48.336]
["binance-futures","ETHUSDT",1764633665953,70.49,2796.71,2796.7,48.352]
["binance-futures","ETHUSDT",1764633666008,80.977,2796.71,2796.7,35.861]
["binance-futures","ETHUSDT",1764633666061,82.191,2796.71,2796.7,35.844]
["binance-futures","ETHUSDT",1764633666113,70.543,2796.71,2796.7,35.682]
["binance-futures","ETHUSDT",1764633666165,82.813,2796.71,2796.7,35.682]
["binance-futures","ETHUSDT",1764633666268,82.478,2796.71,2796.7,48.211]
["binance-futures","ETHUSDT",1764633666323,82.478,2796.71,2796.7,36.501]
["binance-futures","ETHUSDT",1764633666373,82.578,2796.71,2796.7,23.978]
["binance-futures","ETHUSDT",1764633666425,83.284,2796.71,2796.7,23.978]
["binance-futures","ETHUSDT",1764633666582,83.277,2796.71,2796.7,21.491]
["binance-futures","ETHUSDT",1764633666637,71.305,2796.71,2796.7,29.819]
["binance-futures","ETHUSDT",1764633666689,71.526,2796.71,2796.7,29.829]
["binance-futures","ETHUSDT",1764633666741,74.873,2796.71,2796.7,29.845]
["binance-futures","ETHUSDT",1764633666792,87.452,2796.71,2796.7,17.33]
["binance-futures","ETHUSDT",1764633666897,74.845,2796.71,2796.7,27.349]
["binance-futures","ETHUSDT",1764633666950,86.902,2796.71,2796.7,27.365]
["binance-futures","ETHUSDT",1764633667002,74.845,2796.71,2796.7,27.365]
["binance-futures","ETHUSDT",1764633667054,86.454,2796.71,2796.7,12.683]
["binance-futures","ETHUSDT",1764633667106,86.453,2796.71,2796.7,12.672]
["binance-futures","ETHUSDT",1764633667157,87.693,2796.71,2796.7,12.667]
["binance-futures","ETHUSDT",1764633667209,87.598,2796.71,2796.7,12.672]
["binance-futures","ETHUSDT",1764633667260,75.41,2796.71,2796.7,12.689]
["binance-futures","ETHUSDT",1764633667316,85.957,2796.71,2796.7,13.111]
["binance-futures","ETHUSDT",1764633667369,75.377,2796.71,2796.7,13.111]
["binance-futures","ETHUSDT",1764633667419,75.368,2796.71,2796.7,13.065]
["binance-futures","ETHUSDT",1764633667472,86.16,2796.71,2796.7,13.056]
["binance-futures","ETHUSDT",1764633667524,75.368,2796.71,2796.7,14.87]
["binance-futures","ETHUSDT",1764633667625,87.827,2796.71,2796.7,27.401]
["binance-futures","ETHUSDT",1764633667681,87.827,2796.71,2796.7,27.371]
["binance-futures","ETHUSDT",1764633667734,74.672,2796.71,2796.7,26.616]
["binance-futures","ETHUSDT",1764633667788,74.807,2796.71,2796.7,26.632]
["binance-futures","ETHUSDT",1764633667949,74.807,2796.71,2796.7,39.251]
["binance-futures","ETHUSDT",1764633668053,74.807,2796.71,2796.7,42.062]
["binance-futures","ETHUSDT",1764633668109,74.805,2796.71,2796.7,42.004]
["binance-futures","ETHUSDT",1764633668217,74.805,2796.71,2796.7,42.048]
["binance-futures","ETHUSDT",1764633668269,85.305,2796.71,2796.7,38.627]
["binance-futures","ETHUSDT",1764633668320,74.805,2796.71,2796.7,38.611]
["binance-futures","ETHUSDT",1764633668374,75.521,2796.71,2796.7,38.602]
["binance-futures","ETHUSDT",1764633668429,86.357,2796.71,2796.7,26.042]
["binance-futures","ETHUSDT",1764633668533,86.365,2796.71,2796.7,38.55]
["binance-futures","ETHUSDT",1764633668587,86.365,2796.71,2796.7,26.042]
["binance-futures","ETHUSDT",1764633668641,86.365,2796.71,2796.7,11.047]
["binance-futures","ETHUSDT",1764633668693,86.365,2796.71,2796.7,23.546]
["binance-futures","ETHUSDT",1764633668849,86.365,2796.71,2796.7,8.875]
["binance-futures","ETHUSDT",1764633668957,85.633,2796.71,2796.7,8.854]
["binance-futures","ETHUSDT",1764633669064,77.327,2796.71,2796.7,21.294]
["binance-futures","ETHUSDT",1764633669329,77.327,2796.71,2796.7,21.267]
["binance-futures","ETHUSDT",1764633669381,77.327,2796.71,2796.7,8.754]
["binance-futures","ETHUSDT",1764633669537,77.839,2796.71,2796.7,8.754]
["binance-futures","ETHUSDT",1764633669593,77.936,2796.71,2796.7,8.754]
["binance-futures","ETHUSDT",1764633669695,77.969,2796.71,2796.7,8.754]
["binance-futures","ETHUSDT",1764633669749,77.969,2796.71,2796.7,21.253]
["binance-futures","ETHUSDT",1764633669801,77.936,2796.71,2796.7,21.253]
["binance-futures","ETHUSDT",1764633669909,77.936,2796.71,2796.7,19.489]
["binance-futures","ETHUSDT",1764633669961,77.947,2796.71,2796.7,19.621]
["binance-futures","ETHUSDT",1764633670065,77.94,2796.71,2796.7,7.252]
["binance-futures","ETHUSDT",1764633670120,77.94,2796.71,2796.7,7.272]
["binance-futures","ETHUSDT",1764633670169,54.755,2796.71,2796.7,47.309]
["binance-futures","ETHUSDT",1764633670225,54.725,2796.71,2796.7,32.495]
["binance-futures","ETHUSDT",1764633670277,79.617,2796.71,2796.7,32.506]
["binance-futures","ETHUSDT",1764633670383,80.136,2796.71,2796.7,31.62]
["binance-futures","ETHUSDT",1764633670433,80.144,2796.71,2796.7,31.711]
["binance-futures","ETHUSDT",1764633670485,76.845,2796.71,2796.7,31.711]
["binance-futures","ETHUSDT",1764633670538,77.023,2796.71,2796.7,8.666]
["binance-futures","ETHUSDT",1764633670593,81.16,2796.71,2796.7,20.181]
["binance-futures","ETHUSDT",1764633670645,84.515,2796.71,2796.7,20.208]
["binance-futures","ETHUSDT",1764633670698,84.478,2796.71,2796.7,7.682]
["binance-futures","ETHUSDT",1764633670753,84.714,2796.71,2796.7,7.693]
["binance-futures","ETHUSDT",1764633670805,84.714,2796.71,2796.7,7.768]
["binance-futures","ETHUSDT",1764633671021,84.714,2796.71,2796.7,20.208]
["binance-futures","ETHUSDT",1764633671127,84.714,2796.71,2796.7,20.361]
["binance-futures","ETHUSDT",1764633671181,84.722,2796.71,2796.7,30.939]
["binance-futures","ETHUSDT",1764633671233,84.714,2796.71,2796.7,18.395]
["binance-futures","ETHUSDT",1764633671285,84.693,2796.71,2796.7,18.413]
["binance-futures","ETHUSDT",1764633671337,84.303,2796.71,2796.7,18.556]
["binance-futures","ETHUSDT",1764633671389,82.805,2796.71,2796.7,18.545]
["binance-futures","ETHUSDT",1764633671441,71.387,2796.71,2796.7,18.481]
["binance-futures","ETHUSDT",1764633671497,81.57,2796.71,2796.7,18.481]
["binance-futures","ETHUSDT",1764633671550,81.57,2796.71,2796.7,7.537]
["binance-futures","ETHUSDT",1764633671603,81.57,2796.71,2796.7,7.519]
["binance-futures","ETHUSDT",1764633671653,81.57,2796.71,2796.7,7.43]
["binance-futures","ETHUSDT",1764633671706,81.57,2796.71,2796.7,26.14]
["binance-futures","ETHUSDT",1764633671811,81.57,2796.71,2796.7,38.673]
["binance-futures","ETHUSDT",1764633671861,81.57,2796.71,2796.7,17.217]
["binance-futures","ETHUSDT",1764633671913,81.748,2796.71,2796.7,10.195]
["binance-futures","ETHUSDT",1764633671965,82.179,2796.71,2796.7,10.103]
["binance-futures","ETHUSDT",1764633672072,82.327,2796.71,2796.7,21.618]
["binance-futures","ETHUSDT",1764633672124,72.152,2796.71,2796.7,21.618]
["binance-futures","ETHUSDT",1764633672176,83.766,2796.71,2796.7,17.631]
["binance-futures","ETHUSDT",1764633672228,83.766,2796.71,2796.7,21.834]
["binance-futures","ETHUSDT",1764633672280,83.766,2796.71,2796.7,21.538]
["binance-futures","ETHUSDT",1764633672325,70.992,2796.71,2796.7,21.545]
["binance-futures","ETHUSDT",1764633672380,70.992,2796.71,2796.7,21.688]
["binance-futures","ETHUSDT",1764633672433,63.091,2796.71,2796.7,36.805]
["binance-futures","ETHUSDT",1764633672487,63.076,2796.71,2796.7,36.805]
["binance-futures","ETHUSDT",1764633672539,62.645,2796.71,2796.7,36.816]
["binance-futures","ETHUSDT",1764633672591,62.645,2796.71,2796.7,44.66]
["binance-futures","ETHUSDT",1764633672641,62.645,2796.71,2796.7,45.146]
["binance-futures","ETHUSDT",1764633672693,64.968,2796.71,2796.7,45.477]
["binance-futures","ETHUSDT",1764633672749,75.455,2796.71,2796.7,37.633]
["binance-futures","ETHUSDT",1764633672802,86.925,2796.71,2796.7,5.059]
["binance-futures","ETHUSDT",1764633672853,87.818,2796.71,2796.7,5.059]
["binance-futures","ETHUSDT",1764633672901,87.849,2796.71,2796.7,5.059]
["binance-futures","ETHUSDT",1764633672957,87.81,2796.71,2796.7,5.059]
["binance-futures","ETHUSDT",1764633673009,87.881,2796.71,2796.7,5.059]
["binance-futures","ETHUSDT",1764633673061,85.286,2796.71,2796.7,5.071]
["binance-futures","ETHUSDT",1764633673113,85.209,2796.71,2796.7,17.586]
["binance-futures","ETHUSDT",1764633673169,85.639,2796.71,2796.7,5.087]
["binance-futures","ETHUSDT",1764633673224,74.262,2796.71,2796.7,25.697]
["binance-futures","ETHUSDT",1764633673273,74.262,2796.71,2796.7,36.504]
["binance-futures","ETHUSDT",1764633673381,84.95,2796.71,2796.7,36.515]
["binance-futures","ETHUSDT",1764633673437,84.95,2796.71,2796.7,23.778]
["binance-futures","ETHUSDT",1764633673485,84.95,2796.71,2796.7,17.602]
["binance-futures","ETHUSDT",1764633673540,84.943,2796.71,2796.7,7.012]
["binance-futures","ETHUSDT",1764633673589,74.3,2796.71,2796.7,7.063]
["binance-futures","ETHUSDT",1764633673643,84.422,2796.71,2796.7,19.462]
["binance-futures","ETHUSDT",1764633673696,81.075,2796.71,2796.7,19.462]
["binance-futures","ETHUSDT",1764633673747,80.645,2796.71,2796.7,6.947]
["binance-futures","ETHUSDT",1764633673853,84.042,2796.71,2796.7,6.947]
["binance-futures","ETHUSDT",1764633673905,84.034,2796.71,2796.7,6.92]
["binance-futures","ETHUSDT",1764633673958,83.989,2796.71,2796.7,6.947]
["binance-futures","ETHUSDT",1764633674011,84.039,2796.71,2796.7,6.947]
["binance-futures","ETHUSDT",1764633674062,83.989,2796.71,2796.7,6.947]
["binance-futures","ETHUSDT",1764633674170,80.098,2796.71,2796.7,6.947]
["binance-futures","ETHUSDT",1764633674221,80.123,2796.71,2796.7,6.959]
["binance-futures","ETHUSDT",1764633674385,80.538,2796.71,2796.7,6.959]
["binance-futures","ETHUSDT",1764633674489,80.538,2796.71,2796.7,11.959]
["binance-futures","ETHUSDT",1764633674595,81.02,2796.71,2796.7,24.49]
["binance-futures","ETHUSDT",1764633674649,81.02,2796.71,2796.7,24.486]
["binance-futures","ETHUSDT",1764633674754,67.795,2796.71,2796.7,37.001]
["binance-futures","ETHUSDT",1764633674805,69.747,2796.71,2796.7,38.892]
["binance-futures","ETHUSDT",1764633674859,80.855,2796.71,2796.7,10.041]
["binance-futures","ETHUSDT",1764633674909,81.072,2796.71,2796.7,10.072]
["binance-futures","ETHUSDT",1764633674962,80.626,2796.71,2796.7,9.856]
["binance-futures","ETHUSDT",1764633675014,81.142,2796.71,2796.7,10.029]
["binance-futures","ETHUSDT",1764633675121,81.142,2796.71,2796.7,10.411]
["binance-futures","ETHUSDT",1764633675177,81.099,2796.71,2796.7,10.451]
["binance-futures","ETHUSDT",1764633675229,81.099,2796.71,2796.7,10.745]
["binance-futures","ETHUSDT",1764633675281,80.832,2796.71,2796.7,10.745]
["binance-futures","ETHUSDT",1764633675489,80.832,2796.71,2796.7,5.948]
["binance-futures","ETHUSDT",1764633675542,81.439,2796.71,2796.7,10.865]
["binance-futures","ETHUSDT",1764633675593,81.439,2796.71,2796.7,8.88]
["binance-futures","ETHUSDT",1764633675648,81.439,2796.71,2796.7,7.921]
["binance-futures","ETHUSDT",1764633675699,81.439,2796.71,2796.7,8.064]
["binance-futures","ETHUSDT",1764633675752,81.439,2796.71,2796.7,8.056]
["binance-futures","ETHUSDT",1764633675803,190.045,2796.7,2796.69,2.849]
["binance-futures","ETHUSDT",1764633675959,182.23,2796.7,2796.69,2.849]
["binance-futures","ETHUSDT",1764633676009,182.724,2796.7,2796.69,2.824]
["binance-futures","ETHUSDT",1764633676065,182.739,2796.7,2796.69,9.016]
["binance-futures","ETHUSDT",1764633676117,182.522,2796.7,2796.69,3.021]
["binance-futures","ETHUSDT",1764633676169,180.522,2796.7,2796.69,3.073]
["binance-futures","ETHUSDT",1764633676223,180.665,2796.7,2796.69,3.152]
["binance-futures","ETHUSDT",1764633676275,180.665,2796.7,2796.69,3.163]
["binance-futures","ETHUSDT",1764633676485,180.665,2796.7,2796.69,3.126]
["binance-futures","ETHUSDT",1764633676537,180.843,2796.7,2796.69,2.517]
["binance-futures","ETHUSDT",1764633676644,181.343,2796.7,2796.69,3.073]
["binance-futures","ETHUSDT",1764633676698,197.444,2796.7,2796.69,0.494]
["binance-futures","ETHUSDT",1764633676750,182.441,2796.7,2796.69,0.637]
["binance-futures","ETHUSDT",1764633676801,182.441,2796.7,2796.69,0.928]
["binance-futures","ETHUSDT",1764633676904,182.441,2796.7,2796.69,0.745]
["binance-futures","ETHUSDT",1764633676956,202.093,2796.7,2796.69,0.474]
["binance-futures","ETHUSDT",1764633677013,202.146,2796.7,2796.69,0.474]
["binance-futures","ETHUSDT",1764633677064,202.309,2796.7,2796.69,0.428]
["binance-futures","ETHUSDT",1764633677120,200.284,2796.7,2796.69,0.478]
["binance-futures","ETHUSDT",1764633677173,200.326,2796.7,2796.69,0.443]
["binance-futures","ETHUSDT",1764633677225,200.326,2796.7,2796.69,0.412]
["binance-futures","ETHUSDT",1764633677277,205.325,2796.69,2796.68,9.044]
["binance-futures","ETHUSDT",1764633677328,14.747,2796.69,2796.68,83.44]
["binance-futures","ETHUSDT",1764633677381,14.878,2796.69,2796.68,83.657]
["binance-futures","ETHUSDT",1764633677432,111.43,2796.69,2796.68,8.344]
["binance-futures","ETHUSDT",1764633677536,192.237,2796.56,2796.55,9.489]
["binance-futures","ETHUSDT",1764633677588,178.379,2796.49,2796.48,1.452]
["binance-futures","ETHUSDT",1764633677640,178.035,2796.49,2796.48,1.494]
["binance-futures","ETHUSDT",1764633677691,177.877,2796.49,2796.48,1.505]
["binance-futures","ETHUSDT",1764633677745,181.314,2796.49,2796.48,1.869]
["binance-futures","ETHUSDT",1764633677795,180.778,2796.49,2796.48,2.012]
["binance-futures","ETHUSDT",1764633677849,180.778,2796.49,2796.48,1.126]
["binance-futures","ETHUSDT",1764633677952,203.569,2796.42,2796.41,5.457]
["binance-futures","ETHUSDT",1764633678005,191.103,2796.42,2796.41,5.828]
["binance-futures","ETHUSDT",1764633678056,177.17,2796.42,2796.41,4.041]
["binance-futures","ETHUSDT",1764633678106,177.193,2796.42,2796.41,4.041]
["binance-futures","ETHUSDT",1764633678160,175.679,2796.42,2796.41,15.204]
["binance-futures","ETHUSDT",1764633678211,174.389,2796.42,2796.41,23.064]
["binance-futures","ETHUSDT",1764633678263,174.516,2796.42,2796.41,15.204]
["binance-futures","ETHUSDT",1764633678315,174.477,2796.42,2796.41,15.205]
["binance-futures","ETHUSDT",1764633678365,158.246,2796.42,2796.41,41.328]
["binance-futures","ETHUSDT",1764633678420,158.251,2796.42,2796.41,41.328]
["binance-futures","ETHUSDT",1764633678469,158.281,2796.42,2796.41,28.812]
["binance-futures","ETHUSDT",1764633678577,158.281,2796.42,2796.41,41.328]
["binance-futures","ETHUSDT",1764633678629,158.276,2796.42,2796.41,41.328]
["binance-futures","ETHUSDT",1764633678685,158.246,2796.42,2796.41,41.328]
["binance-futures","ETHUSDT",1764633678737,113.498,2796.42,2796.41,28.812]
["binance-futures","ETHUSDT",1764633678789,113.608,2796.42,2796.41,28.83]
["binance-futures","ETHUSDT",1764633678844,114.203,2796.42,2796.41,28.973]
["binance-futures","ETHUSDT",1764633678897,114.203,2796.42,2796.41,27.105]
["binance-futures","ETHUSDT",1764633678951,113.848,2796.42,2796.41,25.915]
["binance-futures","ETHUSDT",1764633679003,124.148,2796.42,2796.41,11.989]
["binance-futures","ETHUSDT",1764633679057,124.697,2796.42,2796.41,11.786]
["binance-futures","ETHUSDT",1764633679109,124.697,2796.42,2796.41,1.849]
["binance-futures","ETHUSDT",1764633679165,125.223,2796.42,2796.41,1.849]
["binance-futures","ETHUSDT",1764633679218,201.372,2796.39,2796.38,2.878]
["binance-futures","ETHUSDT",1764633679269,218.309,2796.39,2796.38,2.646]
["binance-futures","ETHUSDT",1764633679322,207.697,2796.39,2796.38,2.646]
["binance-futures","ETHUSDT",1764633679374,224.231,2796.34,2796.33,14.393]
["binance-futures","ETHUSDT",1764633679425,209.571,2796.34,2796.33,14.789]
["binance-futures","ETHUSDT",1764633679479,207.089,2796.34,2796.33,27.148]
["binance-futures","ETHUSDT",1764633679530,154.464,2796.34,2796.33,67.556]
["binance-futures","ETHUSDT",1764633679583,72.397,2796.34,2796.33,95.268]
["binance-futures","ETHUSDT",1764633679634,32.114,2796.34,2796.33,96.019]
["binance-futures","ETHUSDT",1764633679689,6.683,2796.34,2796.33,105.681]
["binance-futures","ETHUSDT",1764633679741,6.683,2796.34,2796.33,105.762]
["binance-futures","ETHUSDT",1764633679793,6.693,2796.34,2796.33,105.771]
["binance-futures","ETHUSDT",1764633679844,6.646,2796.34,2796.33,105.914]
["binance-futures","ETHUSDT",1764633679895,6.646,2796.34,2796.33,106.054]
["binance-futures","ETHUSDT",1764633679949,21.46,2796.34,2796.33,98.059]
["binance-futures","ETHUSDT",1764633680001,21.657,2796.34,2796.33,96.231]
["binance-futures","ETHUSDT",1764633680053,21.658,2796.34,2796.33,96.306]
["binance-futures","ETHUSDT",1764633680109,21.905,2796.34,2796.33,96.203]
["binance-futures","ETHUSDT",1764633680163,21.92,2796.34,2796.33,96.241]
["binance-futures","ETHUSDT",1764633680215,20.92,2796.34,2796.33,96.096]
["binance-futures","ETHUSDT",1764633680267,21.081,2796.34,2796.33,84.292]
["binance-futures","ETHUSDT",1764633680319,0.076,2796.39,2796.38,16.274]
["binance-futures","ETHUSDT",1764633680370,5.127,2796.62,2796.61,164.894]
["binance-futures","ETHUSDT",1764633680422,2.022,2796.7,2796.69,198.944]
["binance-futures","ETHUSDT",1764633680475,3.932,2796.7,2796.69,224.426]
["binance-futures","ETHUSDT",1764633680526,17.043,2796.71,2796.7,243.625]
["binance-futures","ETHUSDT",1764633680577,17.162,2796.71,2796.7,243.085]
["binance-futures","ETHUSDT",1764633680682,17.152,2796.71,2796.7,243.401]
["binance-futures","ETHUSDT",1764633680733,17.148,2796.71,2796.7,243.401]
["binance-futures","ETHUSDT",1764633680789,17.13,2796.71,2796.7,243.401]
["binance-futures","ETHUSDT",1764633680840,16.963,2796.71,2796.7,243.537]
["binance-futures","ETHUSDT",1764633680948,6.077,2796.84,2796.83,353.727]
["binance-futures","ETHUSDT",1764633681000,2.678,2796.98,2796.97,142.529]
["binance-futures","ETHUSDT",1764633681053,7.623,2797.0,2796.99,211.088]
["binance-futures","ETHUSDT",1764633681104,7.612,2797.0,2796.99,171.137]
["binance-futures","ETHUSDT",1764633681156,7.585,2797.0,2796.99,170.725]
["binance-futures","ETHUSDT",1764633681209,7.556,2797.0,2796.99,170.954]
["binance-futures","ETHUSDT",1764633681260,7.596,2797.0,2796.99,171.097]
["binance-futures","ETHUSDT",1764633681313,8.033,2797.0,2796.99,171.113]
["binance-futures","ETHUSDT",1764633681365,8.059,2797.0,2796.99,165.233]
["binance-futures","ETHUSDT",1764633681416,8.202,2797.0,2796.99,165.233]
["binance-futures","ETHUSDT",1764633681469,8.213,2797.0,2796.99,165.217]
["binance-futures","ETHUSDT",1764633681523,8.204,2797.0,2796.99,163.253]
["binance-futures","ETHUSDT",1764633681574,8.962,2797.0,2796.99,163.153]
["binance-futures","ETHUSDT",1764633681625,8.491,2797.0,2796.99,163.153]
["binance-futures","ETHUSDT",1764633681679,8.444,2797.0,2796.99,163.117]
["binance-futures","ETHUSDT",1764633681733,8.321,2797.0,2796.99,163.128]
["binance-futures","ETHUSDT",1764633681785,8.306,2797.0,2796.99,163.146]
["binance-futures","ETHUSDT",1764633681839,8.282,2797.0,2796.99,165.823]
["binance-futures","ETHUSDT",1764633681945,8.333,2797.0,2796.99,185.477]
["binance-futures","ETHUSDT",1764633681998,0.84,2797.19,2797.18,78.047]
["binance-futures","ETHUSDT",1764633682050,13.588,2797.2,2797.19,149.633]
["binance-futures","ETHUSDT",1764633682101,13.62,2797.2,2797.19,162.113]
["binance-futures","ETHUSDT",1764633682154,13.621,2797.2,2797.19,162.113]
["binance-futures","ETHUSDT",1764633682204,13.604,2797.2,2797.19,162.09]
["binance-futures","ETHUSDT",1764633682256,13.577,2797.2,2797.19,166.967]
["binance-futures","ETHUSDT",1764633682307,13.577,2797.2,2797.19,166.969]
["binance-futures","ETHUSDT",1764633682357,13.627,2797.2,2797.19,167.406]
["binance-futures","ETHUSDT",1764633682409,13.635,2797.2,2797.19,173.168]
["binance-futures","ETHUSDT",1764633682465,13.778,2797.2,2797.19,172.918]
["binance-futures","ETHUSDT",1764633682517,13.778,2797.2,2797.19,179.155]
["binance-futures","ETHUSDT",1764633682569,13.728,2797.2,2797.19,179.37]
["binance-futures","ETHUSDT",1764633682624,0.323,2797.28,2797.27,221.354]
["binance-futures","ETHUSDT",1764633682676,4.374,2797.45,2797.44,122.293]
["binance-futures","ETHUSDT",1764633682728,0.758,2797.56,2797.55,194.787]
["binance-futures","ETHUSDT",1764633682781,0.693,2797.62,2797.61,203.822]
["binance-futures","ETHUSDT",1764633682833,0.694,2797.62,2797.61,211.024]
["binance-futures","ETHUSDT",1764633682884,0.564,2797.62,2797.61,218.11]
["binance-futures","ETHUSDT",1764633682986,0.564,2797.62,2797.61,218.118]
["binance-futures","ETHUSDT",1764633683036,35.826,2797.68,2797.67,181.061]
["binance-futures","ETHUSDT",1764633683091,32.333,2797.68,2797.67,182.232]
["binance-futures","ETHUSDT",1764633683141,32.348,2797.68,2797.67,135.966]
["binance-futures","ETHUSDT",1764633683193,32.348,2797.68,2797.67,136.031]
["binance-futures","ETHUSDT",1764633683249,32.359,2797.68,2797.67,161.3]
["binance-futures","ETHUSDT",1764633683302,32.292,2797.68,2797.67,149.178]
["binance-futures","ETHUSDT",1764633683354,32.292,2797.68,2797.67,136.79]
["binance-futures","ETHUSDT",1764633683405,29.052,2797.68,2797.67,154.789]
["binance-futures","ETHUSDT",1764633683458,29.195,2797.68,2797.67,142.254]
["binance-futures","ETHUSDT",1764633683510,0.646,2797.75,2797.74,227.987]
["binance-futures","ETHUSDT",1764633683562,0.646,2797.75,2797.74,235.984]
["binance-futures","ETHUSDT",1764633683615,0.646,2797.75,2797.74,235.995]
["binance-futures","ETHUSDT",1764633683666,0.646,2797.75,2797.74,232.418]
["binance-futures","ETHUSDT",1764633683718,11.375,2797.76,2797.75,179.644]
["binance-futures","ETHUSDT",1764633683772,36.074,2797.81,2797.8,329.245]
["binance-futures","ETHUSDT",1764633683821,57.077,2797.81,2797.8,170.44]
["binance-futures","ETHUSDT",1764633683877,44.864,2797.81,2797.8,170.491]
["binance-futures","ETHUSDT",1764633683929,44.864,2797.81,2797.8,178.2]
["binance-futures","ETHUSDT",1764633683980,30.05,2797.81,2797.8,180.311]
["binance-futures","ETHUSDT",1764633684033,30.05,2797.81,2797.8,172.715]
["binance-futures","ETHUSDT",1764633684083,3.671,2797.81,2797.8,202.225]
["binance-futures","ETHUSDT",1764633684137,0.948,2797.88,2797.87,419.917]
["binance-futures","ETHUSDT",1764633684189,0.622,2797.9,2797.89,229.151]
["binance-futures","ETHUSDT",1764633684241,1.443,2798.0,2797.99,211.434]
["binance-futures","ETHUSDT",1764633684293,0.476,2798.02,2798.01,297.561]
["binance-futures","ETHUSDT",1764633684346,4.227,2798.16,2798.15,217.335]
["binance-futures","ETHUSDT",1764633684396,4.049,2798.16,2798.15,209.478]
["binance-futures","ETHUSDT",1764633684449,4.049,2798.16,2798.15,199.927]
["binance-futures","ETHUSDT",1764633684553,4.014,2798.16,2798.15,194.604]
["binance-futures","ETHUSDT",1764633684604,3.998,2798.16,2798.15,199.655]
["binance-futures","ETHUSDT",1764633684654,3.959,2798.16,2798.15,205.927]
["binance-futures","ETHUSDT",1764633684709,3.999,2798.16,2798.15,206.7]
["binance-futures","ETHUSDT",1764633684761,3.477,2798.16,2798.15,211.937]
["binance-futures","ETHUSDT",1764633684812,3.497,2798.16,2798.15,211.914]
["binance-futures","ETHUSDT",1764633684865,3.497,2798.16,2798.15,212.321]
["binance-futures","ETHUSDT",1764633684917,6.741,2798.16,2798.15,207.817]
["binance-futures","ETHUSDT",1764633684970,1.703,2798.16,2798.15,207.649]
["binance-futures","ETHUSDT",1764633685023,7.832,2798.16,2798.15,207.757]
["binance-futures","ETHUSDT",1764633685073,21.889,2798.16,2798.15,209.579]
["binance-futures","ETHUSDT",1764633685126,36.206,2798.16,2798.15,202.88]
["binance-futures","ETHUSDT",1764633685179,15.232,2798.16,2798.15,202.889]
["binance-futures","ETHUSDT",1764633685232,15.269,2798.16,2798.15,202.931]
["binance-futures","ETHUSDT",1764633685281,15.269,2798.16,2798.15,203.074]
["binance-futures","ETHUSDT",1764633685335,0.993,2798.16,2798.15,215.589]
["binance-futures","ETHUSDT",1764633685388,0.486,2798.16,2798.15,223.178]
["binance-futures","ETHUSDT",1764633685437,0.669,2798.16,2798.15,212.746]
["binance-futures","ETHUSDT",1764633685489,0.697,2798.16,2798.15,186.83]
["binance-futures","ETHUSDT",1764633685545,0.667,2798.16,2798.15,211.978]
["binance-futures","ETHUSDT",1764633685596,0.678,2798.16,2798.15,211.989]
["binance-futures","ETHUSDT",1764633685645,0.678,2798.16,2798.15,211.945]
["binance-futures","ETHUSDT",1764633685698,50.048,2798.16,2798.15,122.83]
["binance-futures","ETHUSDT",1764633685752,61.303,2798.16,2798.15,59.988]
["binance-futures","ETHUSDT",1764633685802,73.854,2798.16,2798.15,35.028]
["binance-futures","ETHUSDT",1764633685905,175.74,2798.06,2798.05,0.546]
["binance-futures","ETHUSDT",1764633686009,118.703,2797.81,2797.8,27.277]
["binance-futures","ETHUSDT",1764633686061,130.692,2797.81,2797.8,26.284]
["binance-futures","ETHUSDT",1764633686113,252.824,2797.76,2797.75,1.368]
["binance-futures","ETHUSDT",1764633686165,252.803,2797.76,2797.75,3.014]
["binance-futures","ETHUSDT",1764633686216,252.623,2797.76,2797.75,3.025]
["binance-futures","ETHUSDT",1764633686268,252.796,2797.76,2797.75,3.025]
["binance-futures","ETHUSDT",1764633686319,252.77,2797.76,2797.75,3.065]
["binance-futures","ETHUSDT",1764633686421,244.232,2797.76,2797.75,3.065]
["binance-futures","ETHUSDT",1764633686474,244.588,2797.76,2797.75,3.051]
["binance-futures","ETHUSDT",1764633686526,244.708,2797.76,2797.75,3.156]
["binance-futures","ETHUSDT",1764633686630,244.667,2797.76,2797.75,3.324]
["binance-futures","ETHUSDT",1764633686685,244.581,2797.76,2797.75,3.334]
["binance-futures","ETHUSDT",1764633686739,244.588,2797.76,2797.75,1.538]
["binance-futures","ETHUSDT",1764633686791,244.049,2797.76,2797.75,1.538]
["binance-futures","ETHUSDT",1764633686895,345.954,2797.21,2797.2,1.671]
["binance-futures","ETHUSDT",1764633686946,204.901,2797.2,2797.19,19.606]
["binance-futures","ETHUSDT",1764633687050,79.005,2796.99,2796.98,69.853]
["binance-futures","ETHUSDT",1764633687102,41.273,2796.99,2796.98,62.587]
["binance-futures","ETHUSDT",1764633687154,43.113,2796.99,2796.98,41.464]
["binance-futures","ETHUSDT",1764633687205,55.385,2796.99,2796.98,41.464]
["binance-futures","ETHUSDT",1764633687256,81.136,2796.99,2796.98,19.386]
["binance-futures","ETHUSDT",1764633687308,81.527,2796.99,2796.98,4.617]
["binance-futures","ETHUSDT",1764633687361,81.531,2796.99,2796.98,4.617]
["binance-futures","ETHUSDT",1764633687412,206.721,2796.98,2796.97,2.242]
["binance-futures","ETHUSDT",1764633687464,205.766,2796.98,2796.97,2.242]
["binance-futures","ETHUSDT",1764633687516,200.046,2796.98,2796.97,8.658]
["binance-futures","ETHUSDT",1764633687569,200.057,2796.98,2796.97,8.677]
["binance-futures","ETHUSDT",1764633687622,200.101,2796.98,2796.97,17.853]
["binance-futures","ETHUSDT",1764633687729,200.17,2796.98,2796.97,22.192]
["binance-futures","ETHUSDT",1764633687781,200.261,2796.98,2796.97,22.192]
["binance-futures","ETHUSDT",1764633687833,200.439,2796.98,2796.97,2.887]
["binance-futures","ETHUSDT",1764633687888,200.65,2796.98,2796.97,2.887]
["binance-futures","ETHUSDT",1764633687940,200.579,2796.98,2796.97,2.908]
["binance-futures","ETHUSDT",1764633687991,200.443,2796.98,2796.97,2.908]
["binance-futures","ETHUSDT",1764633688043,199.534,2796.98,2796.97,3.051]
["binance-futures","ETHUSDT",1764633688147,199.588,2796.98,2796.97,3.051]
["binance-futures","ETHUSDT",1764633688251,197.435,2796.78,2796.77,3.419]
["binance-futures","ETHUSDT",1764633688304,208.699,2796.78,2796.77,0.476]
["binance-futures","ETHUSDT",1764633688355,208.703,2796.78,2796.77,0.529]
["binance-futures","ETHUSDT",1764633688406,192.09,2796.78,2796.77,0.529]
["binance-futures","ETHUSDT",1764633688458,169.658,2796.78,2796.77,37.339]
["binance-futures","ETHUSDT",1764633688562,163.376,2796.64,2796.63,0.585]
["binance-futures","ETHUSDT",1764633688612,155.737,2796.64,2796.63,0.596]
["binance-futures","ETHUSDT",1764633688664,155.915,2796.64,2796.63,0.596]
["binance-futures","ETHUSDT",1764633688714,155.964,2796.64,2796.63,0.984]
["binance-futures","ETHUSDT",1764633688768,155.794,2796.64,2796.63,0.984]
["binance-futures","ETHUSDT",1764633688821,155.74,2796.64,2796.63,0.984]
["binance-futures","ETHUSDT",1764633688873,155.74,2796.64,2796.63,7.179]
["binance-futures","ETHUSDT",1764633688925,145.658,2796.64,2796.63,8.264]
["binance-futures","ETHUSDT",1764633688977,129.545,2796.64,2796.63,8.264]
["binance-futures","ETHUSDT",1764633689029,129.545,2796.64,2796.63,8.407]
["binance-futures","ETHUSDT",1764633689082,129.723,2796.64,2796.63,8.573]
["binance-futures","ETHUSDT",1764633689135,121.685,2796.64,2796.63,31.177]
["binance-futures","ETHUSDT",1764633689185,117.315,2796.64,2796.63,1.037]
["binance-futures","ETHUSDT",1764633689239,117.147,2796.64,2796.63,1.116]
["binance-futures","ETHUSDT",1764633689293,117.254,2796.64,2796.63,3.761]
["binance-futures","ETHUSDT",1764633689345,117.254,2796.64,2796.63,3.772]
["binance-futures","ETHUSDT",1764633689397,117.254,2796.64,2796.63,18.611]
["binance-futures","ETHUSDT",1764633689449,117.317,2796.64,2796.63,25.897]
["binance-futures","ETHUSDT",1764633689501,108.629,2796.64,2796.63,25.897]
["binance-futures","ETHUSDT",1764633689657,6.604,2796.64,2796.63,73.645]
["binance-futures","ETHUSDT",1764633689711,0.911,2796.64,2796.63,84.209]
["binance-futures","ETHUSDT",1764633689761,0.6,2796.64,2796.63,101.715]
["binance-futures","ETHUSDT",1764633689814,0.6,2796.64,2796.63,72.342]
["binance-futures","ETHUSDT",1764633689867,24.899,2796.64,2796.63,72.128]
["binance-futures","ETHUSDT",1764633689918,67.024,2796.64,2796.63,15.725]
["binance-futures","ETHUSDT",1764633689973,77.14,2796.64,2796.63,15.725]
["binance-futures","ETHUSDT",1764633690025,77.14,2796.64,2796.63,25.3]
["binance-futures","ETHUSDT",1764633690079,77.148,2796.64,2796.63,20.191]
["binance-futures","ETHUSDT",1764633690132,77.148,2796.64,2796.63,20.216]
["binance-futures","ETHUSDT",1764633690182,76.258,2796.64,2796.63,20.256]
["binance-futures","ETHUSDT",1764633690285,36.48,2796.64,2796.63,20.188]
["binance-futures","ETHUSDT",1764633690337,36.491,2796.64,2796.63,20.306]
["binance-futures","ETHUSDT",1764633690391,34.587,2796.64,2796.63,42.151]
["binance-futures","ETHUSDT",1764633690441,13.572,2796.64,2796.63,46.757]
["binance-futures","ETHUSDT",1764633690497,8.069,2796.64,2796.63,60.039]
["binance-futures","ETHUSDT",1764633690549,8.053,2796.64,2796.63,60.039]
["binance-futures","ETHUSDT",1764633690605,0.666,2796.64,2796.63,71.778]
["binance-futures","ETHUSDT",1764633690657,0.606,2796.64,2796.63,71.938]
["binance-futures","ETHUSDT",1764633690708,18.104,2796.8,2796.79,200.194]
["binance-futures","ETHUSDT",1764633690759,65.202,2796.8,2796.79,41.021]
["binance-futures","ETHUSDT",1764633690812,78.517,2796.8,2796.79,33.829]
["binance-futures","ETHUSDT",1764633690865,78.615,2796.8,2796.79,31.434]
["binance-futures","ETHUSDT",1764633690916,78.646,2796.8,2796.79,31.434]
["binance-futures","ETHUSDT",1764633690968,34.132,2796.8,2796.79,69.209]
["binance-futures","ETHUSDT",1764633691018,11.904,2796.8,2796.79,69.22]
["binance-futures","ETHUSDT",1764633691070,2.466,2796.8,2796.79,82.884]
["binance-futures","ETHUSDT",1764633691121,2.443,2796.8,2796.79,82.884]
["binance-futures","ETHUSDT",1764633691173,2.382,2796.8,2796.79,82.348]
["binance-futures","ETHUSDT",1764633691225,2.353,2796.8,2796.79,82.362]
["binance-futures","ETHUSDT",1764633691278,2.364,2796.8,2796.79,82.325]
["binance-futures","ETHUSDT",1764633691330,5.747,2796.8,2796.79,82.547]
["binance-futures","ETHUSDT",1764633691383,2.496,2796.8,2796.79,82.723]
["binance-futures","ETHUSDT",1764633691489,2.511,2796.8,2796.79,90.148]
["binance-futures","ETHUSDT",1764633691541,2.511,2796.8,2796.79,91.566]
["binance-futures","ETHUSDT",1764633691595,5.732,2796.8,2796.79,91.542]
["binance-futures","ETHUSDT",1764633691645,2.492,2796.8,2796.79,91.542]
["binance-futures","ETHUSDT",1764633691700,2.492,2796.8,2796.79,91.617]
["binance-futures","ETHUSDT",1764633691754,2.492,2796.8,2796.79,92.605]
["binance-futures","ETHUSDT",1764633691806,1.745,2796.98,2796.97,167.247]
["binance-futures","ETHUSDT",1764633691858,5.032,2796.98,2796.97,167.434]
["binance-futures","ETHUSDT",1764633691911,4.961,2796.98,2796.97,167.452]
["binance-futures","ETHUSDT",1764633691961,25.499,2796.98,2796.97,127.016]
["binance-futures","ETHUSDT",1764633692017,34.265,2796.98,2796.97,114.145]
["binance-futures","ETHUSDT",1764633692069,34.54,2796.98,2796.97,126.76]
["binance-futures","ETHUSDT",1764633692121,61.065,2796.98,2796.97,31.603]
["binance-futures","ETHUSDT",1764633692173,61.057,2796.98,2796.97,13.931]
["binance-futures","ETHUSDT",1764633692222,61.037,2796.98,2796.97,16.981]
["binance-futures","ETHUSDT",1764633692277,61.052,2796.98,2796.97,17.148]
["binance-futures","ETHUSDT",1764633692328,46.286,2796.98,2796.97,24.72]
["binance-futures","ETHUSDT",1764633692381,45.472,2796.98,2796.97,17.387]
["binance-futures","ETHUSDT",1764633692437,45.373,2796.98,2796.97,17.437]
["binance-futures","ETHUSDT",1764633692489,45.523,2796.98,2796.97,18.647]
["binance-futures","ETHUSDT",1764633692541,34.056,2796.98,2796.97,18.658]
["binance-futures","ETHUSDT",1764633692593,45.983,2796.98,2796.97,18.658]
["binance-futures","ETHUSDT",1764633692645,34.056,2796.98,2796.97,18.647]
["binance-futures","ETHUSDT",1764633692699,34.0,2796.98,2796.97,42.072]
["binance-futures","ETHUSDT",1764633692753,34.0,2796.98,2796.97,33.964]
["binance-futures","ETHUSDT",1764633692805,11.75,2796.98,2796.97,47.993]
["binance-futures","ETHUSDT",1764633692857,0.459,2796.98,2796.97,71.973]
["binance-futures","ETHUSDT",1764633692909,0.445,2796.98,2796.97,71.984]
["binance-futures","ETHUSDT",1764633692957,0.427,2796.98,2796.97,71.984]
["binance-futures","ETHUSDT",1764633693011,27.406,2797.0,2796.99,162.085]
["binance-futures","ETHUSDT",1764633693065,33.59,2797.0,2796.99,153.218]
["binance-futures","ETHUSDT",1764633693117,27.524,2797.0,2796.99,153.237]
["binance-futures","ETHUSDT",1764633693165,24.284,2797.0,2796.99,165.833]
["binance-futures","ETHUSDT",1764633693216,24.284,2797.0,2796.99,165.858]
["binance-futures","ETHUSDT",1764633693269,24.284,2797.0,2796.99,166.393]
["binance-futures","ETHUSDT",1764633693325,24.232,2797.0,2796.99,166.468]
["binance-futures","ETHUSDT",1764633693380,24.232,2797.0,2796.99,166.478]
["binance-futures","ETHUSDT",1764633693429,24.339,2797.0,2796.99,166.478]
["binance-futures","ETHUSDT",1764633693482,24.339,2797.0,2796.99,166.597]
["binance-futures","ETHUSDT",1764633693537,13.427,2797.0,2796.99,166.597]
["binance-futures","ETHUSDT",1764633693588,1.49,2797.0,2796.99,166.597]
["binance-futures","ETHUSDT",1764633693642,1.49,2797.0,2796.99,167.625]
["binance-futures","ETHUSDT",1764633693694,0.324,2797.19,2797.18,100.145]
["binance-futures","ETHUSDT",1764633693747,37.462,2797.19,2797.18,152.299]
["binance-futures","ETHUSDT",1764633693798,37.462,2797.19,2797.18,152.297]
["binance-futures","ETHUSDT",1764633693850,52.365,2797.19,2797.18,122.601]
["binance-futures","ETHUSDT",1764633693902,37.551,2797.19,2797.18,132.291]
["binance-futures","ETHUSDT",1764633693953,37.551,2797.19,2797.18,144.843]
["binance-futures","ETHUSDT",1764633694008,37.551,2797.19,2797.18,157.348]
["binance-futures","ETHUSDT",1764633694061,37.551,2797.19,2797.18,157.485]
["binance-futures","ETHUSDT",1764633694111,49.314,2797.19,2797.18,134.437]
["binance-futures","ETHUSDT",1764633694165,50.781,2797.19,2797.18,82.397]
["binance-futures","ETHUSDT",1764633694217,50.794,2797.19,2797.18,100.011]
["binance-futures","ETHUSDT",1764633694272,50.794,2797.19,2797.18,100.136]
["binance-futures","ETHUSDT",1764633694324,50.794,2797.19,2797.18,87.631]
["binance-futures","ETHUSDT",1764633694374,50.839,2797.19,2797.18,100.144]
["binance-futures","ETHUSDT",1764633694427,50.982,2797.19,2797.18,100.144]
["binance-futures","ETHUSDT",1764633694529,50.982,2797.19,2797.18,79.88]
["binance-futures","ETHUSDT",1764633694585,62.842,2797.19,2797.18,79.88]
["binance-futures","ETHUSDT",1764633694637,50.99,2797.19,2797.18,79.889]
["binance-futures","ETHUSDT",1764633694687,50.99,2797.19,2797.18,92.402]
["binance-futures","ETHUSDT",1764633694741,50.99,2797.19,2797.18,79.889]
["binance-futures","ETHUSDT",1764633694793,50.42,2797.19,2797.18,65.075]
["binance-futures","ETHUSDT",1764633694847,50.375,2797.19,2797.18,65.075]
["binance-futures","ETHUSDT",1764633694897,50.366,2797.19,2797.18,79.613]
["binance-futures","ETHUSDT",1764633694951,60.561,2797.19,2797.18,51.39]
["binance-futures","ETHUSDT",1764633695002,60.561,2797.19,2797.18,51.235]
["binance-futures","ETHUSDT",1764633695057,60.561,2797.19,2797.18,51.398]
["binance-futures","ETHUSDT",1764633695163,59.489,2797.19,2797.18,51.398]
["binance-futures","ETHUSDT",1764633695215,59.489,2797.19,2797.18,51.32]
["binance-futures","ETHUSDT",1764633695320,61.731,2797.19,2797.18,64.262]
["binance-futures","ETHUSDT",1764633695369,49.302,2797.19,2797.18,64.271]
["binance-futures","ETHUSDT",1764633695425,49.319,2797.19,2797.18,63.719]
["binance-futures","ETHUSDT",1764633695477,61.448,2797.19,2797.18,51.222]
["binance-futures","ETHUSDT",1764633695529,61.405,2797.19,2797.18,49.445]
["binance-futures","ETHUSDT",1764633695585,49.54,2797.19,2797.18,49.445]
["binance-futures","ETHUSDT",1764633695637,49.54,2797.19,2797.18,61.951]
["binance-futures","ETHUSDT",1764633695688,49.54,2797.19,2797.18,62.021]
["binance-futures","ETHUSDT",1764633695742,49.576,2797.19,2797.18,62.021]
["binance-futures","ETHUSDT",1764633695793,49.588,2797.19,2797.18,62.021]
["binance-futures","ETHUSDT",1764633695844,49.591,2797.19,2797.18,62.021]
["binance-futures","ETHUSDT",1764633695952,33.136,2797.19,2797.18,74.283]
["binance-futures","ETHUSDT",1764633696005,33.124,2797.19,2797.18,76.242]
["binance-futures","ETHUSDT",1764633696057,33.116,2797.19,2797.18,76.332]
["binance-futures","ETHUSDT",1764633696109,33.099,2797.19,2797.18,76.332]
["binance-futures","ETHUSDT",1764633696161,32.859,2797.19,2797.18,76.332]
["binance-futures","ETHUSDT",1764633696267,32.717,2797.19,2797.18,76.332]
["binance-futures","ETHUSDT",1764633696321,32.717,2797.19,2797.18,76.232]
["binance-futures","ETHUSDT",1764633696429,32.717,2797.19,2797.18,76.212]
["binance-futures","ETHUSDT",1764633696532,32.717,2797.19,2797.18,76.313]
["binance-futures","ETHUSDT",1764633696584,32.717,2797.19,2797.18,76.338]
["binance-futures","ETHUSDT",1764633696637,32.717,2797.19,2797.18,76.956]
["binance-futures","ETHUSDT",1764633696691,32.717,2797.19,2797.18,76.966]
["binance-futures","ETHUSDT",1764633697065,32.717,2797.19,2797.18,76.954]
["binance-futures","ETHUSDT",1764633697117,32.591,2797.19,2797.18,76.954]
["binance-futures","ETHUSDT",1764633697172,77.797,2797.19,2797.18,50.388]
["binance-futures","ETHUSDT",1764633697225,77.696,2797.19,2797.18,31.89]
["binance-futures","ETHUSDT",1764633697277,65.894,2797.19,2797.18,39.75]
["binance-futures","ETHUSDT",1764633697329,65.894,2797.19,2797.18,39.772]
["binance-futures","ETHUSDT",1764633697381,65.905,2797.19,2797.18,55.707]
["binance-futures","ETHUSDT",1764633697433,65.905,2797.19,2797.18,52.206]
["binance-futures","ETHUSDT",1764633697485,65.39,2797.19,2797.18,39.704]
["binance-futures","ETHUSDT",1764633697537,65.39,2797.19,2797.18,40.991]
["binance-futures","ETHUSDT",1764633697590,65.38,2797.19,2797.18,53.52]
["binance-futures","ETHUSDT",1764633697641,65.474,2797.19,2797.18,53.531]
["binance-futures","ETHUSDT",1764633697695,65.474,2797.19,2797.18,53.515]
["binance-futures","ETHUSDT",1764633697745,52.229,2797.19,2797.18,53.54]
["binance-futures","ETHUSDT",1764633697801,52.249,2797.19,2797.18,53.461]
["binance-futures","ETHUSDT",1764633697852,52.257,2797.19,2797.18,53.479]
["binance-futures","ETHUSDT",1764633697907,65.464,2797.19,2797.18,40.636]
["binance-futures","ETHUSDT",1764633697959,65.699,2797.19,2797.18,40.636]
["binance-futures","ETHUSDT",1764633698011,65.699,2797.19,2797.18,40.618]
["binance-futures","ETHUSDT",1764633698062,65.597,2797.19,2797.18,40.583]
["binance-futures","ETHUSDT",1764633698117,65.589,2797.19,2797.18,53.076]
["binance-futures","ETHUSDT",1764633698269,65.359,2797.19,2797.18,53.114]
["binance-futures","ETHUSDT",1764633698322,65.389,2797.19,2797.18,53.114]
["binance-futures","ETHUSDT",1764633698375,65.362,2797.19,2797.18,53.114]
["binance-futures","ETHUSDT",1764633698426,41.447,2797.19,2797.18,65.596]
["binance-futures","ETHUSDT",1764633698478,0.602,2797.19,2797.18,82.582]
["binance-futures","ETHUSDT",1764633698530,0.602,2797.19,2797.18,65.596]
["binance-futures","ETHUSDT",1764633698582,0.602,2797.19,2797.18,65.756]
["binance-futures","ETHUSDT",1764633698637,0.602,2797.19,2797.18,58.707]
["binance-futures","ETHUSDT",1764633698689,0.554,2797.19,2797.18,58.707]
["binance-futures","ETHUSDT",1764633698740,0.554,2797.19,2797.18,58.677]
["binance-futures","ETHUSDT",1764633698791,0.587,2797.19,2797.18,75.501]
["binance-futures","ETHUSDT",1764633698897,0.587,2797.19,2797.18,75.459]
["binance-futures","ETHUSDT",1764633698953,0.579,2797.19,2797.18,75.459]
["binance-futures","ETHUSDT",1764633699111,0.579,2797.19,2797.18,76.754]
["binance-futures","ETHUSDT",1764633699165,0.579,2797.19,2797.18,74.966]
["binance-futures","ETHUSDT",1764633699216,1.882,2797.47,2797.46,254.04]
["binance-futures","ETHUSDT",1764633699268,2.025,2797.47,2797.46,145.394]
["binance-futures","ETHUSDT",1764633699320,17.154,2797.47,2797.46,150.173]
["binance-futures","ETHUSDT",1764633699373,17.165,2797.47,2797.46,155.419]
["binance-futures","ETHUSDT",1764633699425,1.89,2797.47,2797.46,155.42]
["binance-futures","ETHUSDT",1764633699474,1.89,2797.47,2797.46,155.495]
["binance-futures","ETHUSDT",1764633699529,178.736,2797.75,2797.74,24.733]
["binance-futures","ETHUSDT",1764633699580,3.814,2797.89,2797.88,76.818]
["binance-futures","ETHUSDT",1764633699632,51.011,2797.89,2797.88,32.598]
["binance-futures","ETHUSDT",1764633699684,51.055,2797.89,2797.88,20.537]
["binance-futures","ETHUSDT",1764633699737,51.08,2797.89,2797.88,21.529]
["binance-futures","ETHUSDT",1764633699790,51.039,2797.89,2797.88,21.886]
["binance-futures","ETHUSDT",1764633699843,50.962,2797.89,2797.88,22.133]
["binance-futures","ETHUSDT",1764633699894,50.962,2797.89,2797.88,22.49]
["binance-futures","ETHUSDT",1764633699947,50.937,2797.89,2797.88,29.936]
["binance-futures","ETHUSDT",1764633700000,50.937,2797.89,2797.88,46.539]
["binance-futures","ETHUSDT",1764633700051,50.912,2797.89,2797.88,30.445]
["binance-futures","ETHUSDT",1764633700105,50.783,2797.89,2797.88,30.531]
["binance-futures","ETHUSDT",1764633700157,50.783,2797.89,2797.88,30.575]
["binance-futures","ETHUSDT",1764633700211,62.111,2797.89,2797.88,11.183]
["binance-futures","ETHUSDT",1764633700262,62.47,2797.89,2797.88,11.183]
["binance-futures","ETHUSDT",1764633700316,62.613,2797.89,2797.88,11.29]
["binance-futures","ETHUSDT",1764633700366,62.871,2797.89,2797.88,11.305]
["binance-futures","ETHUSDT",1764633700421,62.893,2797.89,2797.88,11.305]
["binance-futures","ETHUSDT",1764633700472,62.895,2797.89,2797.88,10.728]
["binance-futures","ETHUSDT",1764633700525,62.919,2797.89,2797.88,10.964]
["binance-futures","ETHUSDT",1764633700577,62.947,2797.89,2797.88,10.964]
["binance-futures","ETHUSDT",1764633700628,63.112,2797.89,2797.88,10.921]
["binance-futures","ETHUSDT",1764633700677,63.151,2797.89,2797.88,9.959]
["binance-futures","ETHUSDT",1764633700783,63.107,2797.89,2797.88,10.351]
["binance-futures","ETHUSDT",1764633700834,51.473,2797.89,2797.88,46.759]
["binance-futures","ETHUSDT",1764633700885,51.205,2797.89,2797.88,46.138]
["binance-futures","ETHUSDT",1764633700938,51.205,2797.89,2797.88,33.639]
["binance-futures","ETHUSDT",1764633700993,51.205,2797.89,2797.88,32.639]
["binance-futures","ETHUSDT",1764633701044,51.44,2797.89,2797.88,16.615]
["binance-futures","ETHUSDT",1764633701093,51.94,2797.89,2797.88,16.615]
["binance-futures","ETHUSDT",1764633701199,52.14,2797.89,2797.88,9.126]
["binance-futures","ETHUSDT",1764633701252,52.086,2797.89,2797.88,10.182]
["binance-futures","ETHUSDT",1764633701302,52.172,2797.89,2797.88,10.198]
["binance-futures","ETHUSDT",1764633701353,52.172,2797.89,2797.88,10.215]
["binance-futures","ETHUSDT",1764633701409,53.172,2797.89,2797.88,10.215]
["binance-futures","ETHUSDT",1764633701514,53.009,2797.89,2797.88,22.886]
["binance-futures","ETHUSDT",1764633701565,53.064,2797.89,2797.88,19.886]
["binance-futures","ETHUSDT",1764633701621,53.064,2797.89,2797.88,18.611]
["binance-futures","ETHUSDT",1764633701673,53.064,2797.89,2797.88,31.121]
["binance-futures","ETHUSDT",1764633701724,53.211,2797.89,2797.88,31.132]
["binance-futures","ETHUSDT",1764633701777,53.523,2797.89,2797.88,31.241]
["binance-futures","ETHUSDT",1764633701832,53.523,2797.89,2797.88,2.368]
["binance-futures","ETHUSDT",1764633701882,53.523,2797.89,2797.88,2.38]
["binance-futures","ETHUSDT",1764633701937,53.063,2797.89,2797.88,14.874]
["binance-futures","ETHUSDT",1764633702042,7.837,2797.56,2797.55,80.695]
["binance-futures","ETHUSDT",1764633702093,7.837,2797.56,2797.55,82.214]
["binance-futures","ETHUSDT",1764633702145,22.631,2797.56,2797.55,82.214]
["binance-futures","ETHUSDT",1764633702200,7.81,2797.56,2797.55,84.313]
["binance-futures","ETHUSDT",1764633702253,6.208,2797.56,2797.55,97.324]
["binance-futures","ETHUSDT",1764633702357,6.351,2797.56,2797.55,97.332]
["binance-futures","ETHUSDT",1764633702408,6.351,2797.56,2797.55,97.689]
["binance-futures","ETHUSDT",1764633702462,23.257,2797.56,2797.55,97.332]
["binance-futures","ETHUSDT",1764633702513,23.257,2797.56,2797.55,97.508]
["binance-futures","ETHUSDT",1764633702724,8.443,2797.56,2797.55,97.508]
["binance-futures","ETHUSDT",1764633702777,6.493,2797.56,2797.55,97.508]
["binance-futures","ETHUSDT",1764633702831,6.278,2797.56,2797.55,97.518]
["binance-futures","ETHUSDT",1764633702883,6.489,2797.56,2797.55,97.526]
["binance-futures","ETHUSDT",1764633702933,6.483,2797.56,2797.55,97.526]
["binance-futures","ETHUSDT",1764633702989,6.483,2797.56,2797.55,97.776]
["binance-futures","ETHUSDT",1764633703041,6.483,2797.56,2797.55,94.072]
["binance-futures","ETHUSDT",1764633703095,71.592,2797.78,2797.77,188.36]
["binance-futures","ETHUSDT",1764633703147,36.907,2797.78,2797.77,144.08]
["binance-futures","ETHUSDT",1764633703199,33.503,2797.78,2797.77,144.256]
["binance-futures","ETHUSDT",1764633703251,52.374,2797.85,2797.84,195.942]
["binance-futures","ETHUSDT",1764633703304,1.836,2797.89,2797.88,223.991]
["binance-futures","ETHUSDT",1764633703354,1.847,2797.89,2797.88,224.171]
["binance-futures","ETHUSDT",1764633703407,1.838,2797.89,2797.88,225.419]
["binance-futures","ETHUSDT",1764633703458,1.838,2797.89,2797.88,221.784]
["binance-futures","ETHUSDT",1764633703511,1.846,2797.89,2797.88,216.227]
["binance-futures","ETHUSDT",1764633703669,1.82,2797.89,2797.88,216.227]
["binance-futures","ETHUSDT",1764633703824,1.642,2797.89,2797.88,216.227]
["binance-futures","ETHUSDT",1764633703877,1.642,2797.89,2797.88,216.235]
["binance-futures","ETHUSDT",1764633703980,1.546,2797.89,2797.88,216.235]
["binance-futures","ETHUSDT",1764633704138,4.282,2798.03,2798.02,164.807]
["binance-futures","ETHUSDT",1764633704190,29.564,2798.1,2798.09,152.145]
["binance-futures","ETHUSDT",1764633704242,68.195,2798.1,2798.09,21.027]
["binance-futures","ETHUSDT",1764633704295,68.395,2798.1,2798.09,13.152]
["binance-futures","ETHUSDT",1764633704345,68.595,2798.1,2798.09,1.551]
["binance-futures","ETHUSDT",1764633704396,68.617,2798.1,2798.09,4.186]
["binance-futures","ETHUSDT",1764633704453,57.51,2798.1,2798.09,30.176]
["binance-futures","ETHUSDT",1764633704505,57.389,2798.1,2798.09,32.641]
["binance-futures","ETHUSDT",1764633704556,57.436,2798.1,2798.09,46.18]
["binance-futures","ETHUSDT",1764633704609,57.414,2798.1,2798.09,46.191]
["binance-futures","ETHUSDT",1764633704663,57.625,2798.1,2798.09,41.911]
["binance-futures","ETHUSDT",1764633704713,57.583,2798.1,2798.09,41.911]
["binance-futures","ETHUSDT",1764633704766,57.536,2798.1,2798.09,41.911]
["binance-futures","ETHUSDT",1764633704817,57.294,2798.1,2798.09,39.74]
["binance-futures","ETHUSDT",1764633704868,57.253,2798.1,2798.09,28.727]
["binance-futures","ETHUSDT",1764633704923,57.261,2798.1,2798.09,10.526]
["binance-futures","ETHUSDT",1764633705029,57.291,2798.1,2798.09,2.428]
["binance-futures","ETHUSDT",1764633705081,73.319,2798.1,2798.09,2.428]
["binance-futures","ETHUSDT",1764633705189,210.681,2797.93,2797.92,13.06]
["binance-futures","ETHUSDT",1764633705241,210.892,2797.93,2797.92,12.714]
["binance-futures","ETHUSDT",1764633705293,210.892,2797.93,2797.92,12.722]
["binance-futures","ETHUSDT",1764633705349,210.892,2797.93,2797.92,12.799]
["binance-futures","ETHUSDT",1764633705401,211.08,2797.93,2797.92,0.891]
["binance-futures","ETHUSDT",1764633705454,211.111,2797.93,2797.92,0.891]
["binance-futures","ETHUSDT",1764633705506,211.323,2797.93,2797.92,0.891]
["binance-futures","ETHUSDT",1764633705557,211.355,2797.93,2797.92,0.891]
["binance-futures","ETHUSDT",1764633705609,211.43,2797.93,2797.92,0.891]
["binance-futures","ETHUSDT",1764633705661,211.43,2797.93,2797.92,1.091]
["binance-futures","ETHUSDT",1764633705717,211.486,2797.93,2797.92,1.234]
["binance-futures","ETHUSDT",1764633705766,211.506,2797.93,2797.92,1.224]
["binance-futures","ETHUSDT",1764633705817,211.618,2797.93,2797.92,1.224]
["binance-futures","ETHUSDT",1764633705872,211.677,2797.93,2797.92,1.224]
["binance-futures","ETHUSDT",1764633705924,211.381,2797.93,2797.92,1.224]
["binance-futures","ETHUSDT",1764633706030,211.324,2797.93,2797.92,1.224]
["binance-futures","ETHUSDT",1764633706081,211.275,2797.93,2797.92,1.224]
["binance-futures","ETHUSDT",1764633706133,211.275,2797.93,2797.92,1.17]
["binance-futures","ETHUSDT",1764633706239,211.378,2797.93,2797.92,1.012]
["binance-futures","ETHUSDT",1764633706291,236.577,2797.91,2797.9,12.917]
["binance-futures","ETHUSDT",1764633706341,234.203,2797.91,2797.9,12.65]
["binance-futures","ETHUSDT",1764633706394,234.433,2797.91,2797.9,12.661]
["binance-futures","ETHUSDT",1764633706448,234.004,2797.91,2797.9,12.67]
["binance-futures","ETHUSDT",1764633706497,234.035,2797.91,2797.9,12.67]
["binance-futures","ETHUSDT",1764633706551,234.127,2797.91,2797.9,12.735]
["binance-futures","ETHUSDT",1764633706709,234.074,2797.91,2797.9,12.878]
["binance-futures","ETHUSDT",1764633706761,234.133,2797.91,2797.9,1.997]
["binance-futures","ETHUSDT",1764633706814,221.435,2797.91,2797.9,38.656]
["binance-futures","ETHUSDT",1764633706866,193.351,2797.91,2797.9,41.327]
["binance-futures","ETHUSDT",1764633706917,167.813,2797.91,2797.9,40.627]
["binance-futures","ETHUSDT",1764633706970,167.625,2797.91,2797.9,54.928]
["binance-futures","ETHUSDT",1764633707023,167.625,2797.91,2797.9,52.998]
["binance-futures","ETHUSDT",1764633707073,167.477,2797.91,2797.9,52.998]
["binance-futures","ETHUSDT",1764633707125,167.487,2797.91,2797.9,53.043]
["binance-futures","ETHUSDT",1764633707178,167.44,2797.91,2797.9,53.043]
["binance-futures","ETHUSDT",1764633707285,167.394,2797.91,2797.9,53.4]
["binance-futures","ETHUSDT",1764633707339,167.367,2797.91,2797.9,53.433]
["binance-futures","ETHUSDT",1764633707393,167.243,2797.91,2797.9,53.433]
["binance-futures","ETHUSDT",1764633707444,167.252,2797.91,2797.9,42.855]
["binance-futures","ETHUSDT",1764633707494,167.252,2797.91,2797.9,42.85]
["binance-futures","ETHUSDT",1764633707547,167.252,2797.91,2797.9,29.526]
["binance-futures","ETHUSDT",1764633707599,167.252,2797.91,2797.9,22.397]
["binance-futures","ETHUSDT",1764633707652,167.228,2797.91,2797.9,9.887]
["binance-futures","ETHUSDT",1764633707757,167.236,2797.91,2797.9,9.887]
["binance-futures","ETHUSDT",1764633707810,167.474,2797.91,2797.9,9.903]
["binance-futures","ETHUSDT",1764633707860,168.908,2797.91,2797.9,9.903]
["binance-futures","ETHUSDT",1764633707917,168.958,2797.91,2797.9,9.887]
["binance-futures","ETHUSDT",1764633707965,169.003,2797.91,2797.9,1.322]
["binance-futures","ETHUSDT",1764633708021,168.979,2797.91,2797.9,1.465]
["binance-futures","ETHUSDT",1764633708073,169.022,2797.91,2797.9,1.489]
["binance-futures","ETHUSDT",1764633708124,225.644,2797.89,2797.88,23.23]
["binance-futures","ETHUSDT",1764633708176,234.321,2797.54,2797.53,0.072]
["binance-futures","ETHUSDT",1764633708229,185.973,2797.54,2797.53,10.698]
["binance-futures","ETHUSDT",1764633708279,186.106,2797.54,2797.53,16.452]
["binance-futures","ETHUSDT",1764633708333,200.694,2797.54,2797.53,0.491]
["binance-futures","ETHUSDT",1764633708385,201.077,2797.54,2797.53,0.491]
["binance-futures","ETHUSDT",1764633708648,192.536,2797.37,2797.36,0.854]
["binance-futures","ETHUSDT",1764633708699,177.583,2797.37,2797.36,0.854]
["binance-futures","ETHUSDT",1764633708751,164.187,2797.37,2797.36,40.825]
["binance-futures","ETHUSDT",1764633708803,164.18,2797.37,2797.36,34.71]
["binance-futures","ETHUSDT",1764633708909,164.238,2797.37,2797.36,34.779]
["binance-futures","ETHUSDT",1764633708958,164.238,2797.37,2797.36,24.635]
["binance-futures","ETHUSDT",1764633709012,164.399,2797.37,2797.36,16.353]
["binance-futures","ETHUSDT",1764633709065,164.399,2797.37,2797.36,16.496]
["binance-futures","ETHUSDT",1764633709115,164.341,2797.37,2797.36,16.496]
["binance-futures","ETHUSDT",1764633709169,164.293,2797.37,2797.36,13.29]
["binance-futures","ETHUSDT",1764633709221,161.658,2797.37,2797.36,33.649]
["binance-futures","ETHUSDT",1764633709273,108.612,2797.37,2797.36,47.758]
["binance-futures","ETHUSDT",1764633709320,98.509,2797.37,2797.36,27.213]
["binance-futures","ETHUSDT",1764633709376,91.494,2797.37,2797.36,74.662]
["binance-futures","ETHUSDT",1764633709429,91.452,2797.37,2797.36,74.694]
["binance-futures","ETHUSDT",1764633709481,91.452,2797.37,2797.36,55.361]
["binance-futures","ETHUSDT",1764633709537,91.452,2797.37,2797.36,48.017]
["binance-futures","ETHUSDT",1764633709589,91.411,2797.37,2797.36,48.017]
["binance-futures","ETHUSDT",1764633709640,91.411,2797.37,2797.36,40.157]
["binance-futures","ETHUSDT",1764633709693,92.8,2797.37,2797.36,40.772]
["binance-futures","ETHUSDT",1764633709747,92.848,2797.37,2797.36,40.772]
["binance-futures","ETHUSDT",1764633709801,92.889,2797.37,2797.36,41.594]
["binance-futures","ETHUSDT",1764633709853,92.889,2797.37,2797.36,43.529]
["binance-futures","ETHUSDT",1764633709905,92.889,2797.37,2797.36,41.594]
["binance-futures","ETHUSDT",1764633710065,93.088,2797.37,2797.36,43.855]
["binance-futures","ETHUSDT",1764633710223,93.096,2797.37,2797.36,17.534]
["binance-futures","ETHUSDT",1764633710273,92.856,2797.37,2797.36,17.733]
["binance-futures","ETHUSDT",1764633710327,92.865,2797.37,2797.36,6.383]
["binance-futures","ETHUSDT",1764633710378,93.282,2797.37,2797.36,6.553]
["binance-futures","ETHUSDT",1764633710483,232.423,2797.31,2797.3,4.636]
["binance-futures","ETHUSDT",1764633710535,232.369,2797.31,2797.3,4.645]
["binance-futures","ETHUSDT",1764633710589,232.369,2797.31,2797.3,7.885]
["binance-futures","ETHUSDT",1764633710641,232.413,2797.31,2797.3,7.885]
["binance-futures","ETHUSDT",1764633710693,232.45,2797.31,2797.3,4.571]
["binance-futures","ETHUSDT",1764633710745,228.022,2797.31,2797.3,7.822]
["binance-futures","ETHUSDT",1764633710797,228.061,2797.31,2797.3,7.822]
["binance-futures","ETHUSDT",1764633710853,228.106,2797.31,2797.3,7.822]
["binance-futures","ETHUSDT",1764633710905,228.129,2797.31,2797.3,4.582]
["binance-futures","ETHUSDT",1764633710957,228.121,2797.31,2797.3,4.582]
["binance-futures","ETHUSDT",1764633711011,228.121,2797.31,2797.3,4.068]
["binance-futures","ETHUSDT",1764633711063,228.124,2797.31,2797.3,4.068]
["binance-futures","ETHUSDT",1764633711113,228.104,2797.31,2797.3,4.068]
["binance-futures","ETHUSDT",1764633711169,219.784,2797.31,2797.3,4.148]
["binance-futures","ETHUSDT",1764633711223,219.966,2797.31,2797.3,4.148]
["binance-futures","ETHUSDT",1764633711277,219.964,2797.31,2797.3,4.21]
["binance-futures","ETHUSDT",1764633711325,218.953,2797.31,2797.3,4.21]
["binance-futures","ETHUSDT",1764633711378,219.095,2797.31,2797.3,4.21]
["binance-futures","ETHUSDT",1764633711433,218.957,2797.31,2797.3,4.308]
["binance-futures","ETHUSDT",1764633711485,218.928,2797.31,2797.3,4.308]
["binance-futures","ETHUSDT",1764633711537,218.928,2797.31,2797.3,4.009]
["binance-futures","ETHUSDT",1764633711642,140.352,2797.06,2797.05,6.115]
["binance-futures","ETHUSDT",1764633711695,142.943,2797.06,2797.05,2.089]
["binance-futures","ETHUSDT",1764633711746,217.367,2797.01,2797.0,1.065]
["binance-futures","ETHUSDT",1764633711797,217.189,2797.01,2797.0,1.076]
["binance-futures","ETHUSDT",1764633711850,231.094,2796.99,2796.98,1.308]
["binance-futures","ETHUSDT",1764633711902,160.065,2796.99,2796.98,1.338]
["binance-futures","ETHUSDT",1764633711953,160.076,2796.99,2796.98,1.741]
["binance-futures","ETHUSDT",1764633712009,160.1,2796.99,2796.98,1.741]
["binance-futures","ETHUSDT",1764633712059,160.394,2796.99,2796.98,1.741]
["binance-futures","ETHUSDT",1764633712112,160.511,2796.99,2796.98,1.741]
["binance-futures","ETHUSDT",1764633712212,160.531,2796.99,2796.98,1.741]
["binance-futures","ETHUSDT",1764633712266,160.495,2796.99,2796.98,1.741]
["binance-futures","ETHUSDT",1764633712317,160.417,2796.99,2796.98,1.741]
["binance-futures","ETHUSDT",1764633712368,160.409,2796.99,2796.98,1.349]
["binance-futures","ETHUSDT",1764633712425,160.532,2796.99,2796.98,1.349]
["binance-futures","ETHUSDT",1764633712478,160.661,2796.99,2796.98,1.349]
["binance-futures","ETHUSDT",1764633712533,160.686,2796.99,2796.98,3.094]
["binance-futures","ETHUSDT",1764633712587,160.686,2796.99,2796.98,3.237]
["binance-futures","ETHUSDT",1764633712693,160.665,2796.99,2796.98,3.237]
["binance-futures","ETHUSDT",1764633712748,160.843,2796.99,2796.98,1.252]
["binance-futures","ETHUSDT",1764633712802,160.665,2796.99,2796.98,0.854]
["binance-futures","ETHUSDT",1764633712853,160.665,2796.99,2796.98,0.863]
["binance-futures","ETHUSDT",1764633712907,144.521,2796.99,2796.98,0.899]
["binance-futures","ETHUSDT",1764633712957,144.521,2796.99,2796.98,6.825]
["binance-futures","ETHUSDT",1764633713011,144.521,2796.99,2796.98,4.206]
["binance-futures","ETHUSDT",1764633713065,144.48,2796.99,2796.98,4.217]
["binance-futures","ETHUSDT",1764633713118,109.324,2796.99,2796.98,38.674]
["binance-futures","ETHUSDT",1764633713169,96.952,2796.99,2796.98,45.53]
["binance-futures","ETHUSDT",1764633713220,96.943,2796.99,2796.98,46.811]
["binance-futures","ETHUSDT",1764633713273,96.952,2796.99,2796.98,19.499]
["binance-futures","ETHUSDT",1764633713325,96.952,2796.99,2796.98,7.843]
["binance-futures","ETHUSDT",1764633713377,96.93,2796.99,2796.98,7.859]
["binance-futures","ETHUSDT",1764633713429,96.916,2796.99,2796.98,3.847]
["binance-futures","ETHUSDT",1764633713485,96.916,2796.99,2796.98,3.876]
["binance-futures","ETHUSDT",1764633713539,96.901,2796.99,2796.98,11.018]
["binance-futures","ETHUSDT",1764633713589,96.892,2796.99,2796.98,15.035]
["binance-futures","ETHUSDT",1764633713641,96.656,2796.99,2796.98,1.856]
["binance-futures","ETHUSDT",1764633713697,96.664,2796.99,2796.98,10.63]
["binance-futures","ETHUSDT",1764633713749,96.69,2796.99,2796.98,1.856]
["binance-futures","ETHUSDT",1764633713803,96.707,2796.99,2796.98,7.958]
["binance-futures","ETHUSDT",1764633713854,96.707,2796.99,2796.98,6.144]
["binance-futures","ETHUSDT",1764633713906,96.707,2796.99,2796.98,6.33]
["binance-futures","ETHUSDT",1764633713957,96.681,2796.99,2796.98,8.101]
["binance-futures","ETHUSDT",1764633714009,96.681,2796.99,2796.98,28.612]
["binance-futures","ETHUSDT",1764633714060,96.876,2796.99,2796.98,28.704]
["binance-futures","ETHUSDT",1764633714113,107.864,2796.99,2796.98,0.487]
["binance-futures","ETHUSDT",1764633714165,96.904,2796.99,2796.98,21.43]
["binance-futures","ETHUSDT",1764633714217,96.904,2796.99,2796.98,33.853]
["binance-futures","ETHUSDT",1764633714269,96.904,2796.99,2796.98,22.439]
["binance-futures","ETHUSDT",1764633714323,96.904,2796.99,2796.98,22.46]
["binance-futures","ETHUSDT",1764633714377,96.868,2796.99,2796.98,22.46]
["binance-futures","ETHUSDT",1764633714429,96.868,2796.99,2796.98,34.974]
["binance-futures","ETHUSDT",1764633714480,96.877,2796.99,2796.98,22.449]
["binance-futures","ETHUSDT",1764633714533,96.877,2796.99,2796.98,1.506]
["binance-futures","ETHUSDT",1764633714589,96.862,2796.99,2796.98,1.517]
["binance-futures","ETHUSDT",1764633714694,96.694,2796.99,2796.98,1.66]
["binance-futures","ETHUSDT",1764633714797,96.731,2796.99,2796.98,1.724]
["binance-futures","ETHUSDT",1764633714905,96.651,2796.99,2796.98,1.724]
["binance-futures","ETHUSDT",1764633715011,94.824,2796.99,2796.98,1.661]
["binance-futures","ETHUSDT",1764633715168,94.833,2796.99,2796.98,1.64]
["binance-futures","ETHUSDT",1764633715219,94.849,2796.99,2796.98,1.64]
["binance-futures","ETHUSDT",1764633715271,91.849,2796.99,2796.98,20.026]
["binance-futures","ETHUSDT",1764633715324,91.849,2796.99,2796.98,13.942]
["binance-futures","ETHUSDT",1764633715373,91.849,2796.99,2796.98,14.136]
["binance-futures","ETHUSDT",1764633715427,91.839,2796.99,2796.98,28.95]
["binance-futures","ETHUSDT",1764633715479,75.503,2796.99,2796.98,41.478]
["binance-futures","ETHUSDT",1764633715533,75.513,2796.99,2796.98,30.748]
["binance-futures","ETHUSDT",1764633715585,74.982,2796.99,2796.98,15.934]
["binance-futures","ETHUSDT",1764633715637,74.997,2796.99,2796.98,15.863]
["binance-futures","ETHUSDT",1764633715689,74.979,2796.99,2796.98,15.863]
["binance-futures","ETHUSDT",1764633715744,75.007,2796.99,2796.98,15.863]
["binance-futures","ETHUSDT",1764633715793,75.007,2796.99,2796.98,15.877]
["binance-futures","ETHUSDT",1764633715844,74.992,2796.99,2796.98,15.877]
["binance-futures","ETHUSDT",1764633715951,74.992,2796.99,2796.98,16.393]
["binance-futures","ETHUSDT",1764633716002,74.992,2796.99,2796.98,31.191]
["binance-futures","ETHUSDT",1764633716111,75.034,2796.99,2796.98,31.207]
["binance-futures","ETHUSDT",1764633716161,75.034,2796.99,2796.98,10.163]
["binance-futures","ETHUSDT",1764633716213,212.039,2796.97,2796.96,1.906]
["binance-futures","ETHUSDT",1764633716269,212.217,2796.97,2796.96,2.227]
["binance-futures","ETHUSDT",1764633716320,212.098,2796.97,2796.96,2.311]
["binance-futures","ETHUSDT",1764633716371,201.297,2796.97,2796.96,11.115]
["binance-futures","ETHUSDT",1764633716424,201.44,2796.97,2796.96,2.341]
["binance-futures","ETHUSDT",1764633716529,201.44,2796.97,2796.96,2.426]
["binance-futures","ETHUSDT",1764633716641,201.471,2796.97,2796.96,2.426]
["binance-futures","ETHUSDT",1764633716693,201.479,2796.97,2796.96,2.426]
["binance-futures","ETHUSDT",1764633716854,201.448,2796.97,2796.96,2.426]
["binance-futures","ETHUSDT",1764633716909,201.439,2796.97,2796.96,2.426]
["binance-futures","ETHUSDT",1764633716961,201.439,2796.97,2796.96,2.448]
["binance-futures","ETHUSDT",1764633717013,201.439,2796.97,2796.96,2.444]
["binance-futures","ETHUSDT",1764633717117,201.439,2796.97,2796.96,6.579]
["binance-futures","ETHUSDT",1764633717169,188.821,2796.97,2796.96,21.332]
["binance-futures","ETHUSDT",1764633717221,187.53,2796.97,2796.96,4.04]
["binance-futures","ETHUSDT",1764633717275,181.667,2796.97,2796.96,4.311]
["binance-futures","ETHUSDT",1764633717329,181.659,2796.97,2796.96,4.133]
["binance-futures","ETHUSDT",1764633717380,129.712,2796.97,2796.96,69.225]
["binance-futures","ETHUSDT",1764633717430,106.537,2796.97,2796.96,69.225]
["binance-futures","ETHUSDT",1764633717481,106.157,2796.97,2796.96,69.058]
["binance-futures","ETHUSDT",1764633717537,50.016,2796.97,2796.96,68.067]
["binance-futures","ETHUSDT",1764633717589,50.026,2796.97,2796.96,68.067]
["binance-futures","ETHUSDT",1764633717640,49.898,2796.97,2796.96,66.867]
["binance-futures","ETHUSDT",1764633717693,63.091,2796.97,2796.96,7.206]
["binance-futures","ETHUSDT",1764633717749,63.263,2796.97,2796.96,7.222]
["binance-futures","ETHUSDT",1764633717801,62.917,2796.97,2796.96,7.235]
["binance-futures","ETHUSDT",1764633717853,62.901,2796.97,2796.96,7.235]
["binance-futures","ETHUSDT",1764633717903,62.881,2796.97,2796.96,7.235]
["binance-futures","ETHUSDT",1764633717955,62.881,2796.97,2796.96,7.129]
["binance-futures","ETHUSDT",1764633718008,62.881,2796.97,2796.96,7.329]
["binance-futures","ETHUSDT",1764633718214,62.913,2796.97,2796.96,7.172]
["binance-futures","ETHUSDT",1764633718317,62.913,2796.97,2796.96,7.232]
["binance-futures","ETHUSDT",1764633718422,62.905,2796.97,2796.96,7.232]
["binance-futures","ETHUSDT",1764633718475,62.873,2796.97,2796.96,22.03]
["binance-futures","ETHUSDT",1764633718529,62.873,2796.97,2796.96,8.309]
["binance-futures","ETHUSDT",1764633718580,62.873,2796.97,2796.96,16.153]
["binance-futures","ETHUSDT",1764633718637,62.873,2796.97,2796.96,13.591]
["binance-futures","ETHUSDT",1764633718685,62.873,2796.97,2796.96,13.734]
["binance-futures","ETHUSDT",1764633718845,62.873,2796.97,2796.96,5.874]
["binance-futures","ETHUSDT",1764633718896,62.873,2796.97,2796.96,5.839]
["binance-futures","ETHUSDT",1764633719105,62.873,2796.97,2796.96,5.661]
["binance-futures","ETHUSDT",1764633719159,62.873,2796.97,2796.96,5.621]
["binance-futures","ETHUSDT",1764633719261,62.914,2796.97,2796.96,5.565]
["binance-futures","ETHUSDT",1764633719313,62.914,2796.97,2796.96,5.622]
["binance-futures","ETHUSDT",1764633719421,62.914,2796.97,2796.96,5.631]
["binance-futures","ETHUSDT",1764633719474,62.914,2796.97,2796.96,5.605]
["binance-futures","ETHUSDT",1764633719687,62.914,2796.97,2796.96,5.566]
["binance-futures","ETHUSDT",1764633719740,62.914,2796.97,2796.96,10.657]
["binance-futures","ETHUSDT",1764633719793,62.914,2796.97,2796.96,10.809]
["binance-futures","ETHUSDT",1764633719845,62.914,2796.97,2796.96,11.109]
["binance-futures","ETHUSDT",1764633720003,62.914,2796.97,2796.96,25.922]
["binance-futures","ETHUSDT",1764633720053,62.914,2796.97,2796.96,49.151]
["binance-futures","ETHUSDT",1764633720159,48.247,2796.97,2796.96,61.68]
["binance-futures","ETHUSDT",1764633720211,47.406,2796.97,2796.96,61.68]
["binance-futures","ETHUSDT",1764633720261,38.299,2796.97,2796.96,61.627]
["binance-futures","ETHUSDT",1764633720317,43.662,2796.97,2796.96,61.642]
["binance-futures","ETHUSDT",1764633720367,43.672,2796.97,2796.96,53.766]
["binance-futures","ETHUSDT",1764633720421,43.832,2796.97,2796.96,53.794]
["binance-futures","ETHUSDT",1764633720473,57.039,2796.97,2796.96,53.794]
["binance-futures","ETHUSDT",1764633720577,57.047,2796.97,2796.96,41.28]
["binance-futures","ETHUSDT",1764633720684,57.047,2796.97,2796.96,40.856]
["binance-futures","ETHUSDT",1764633720734,57.047,2796.97,2796.96,10.99]
["binance-futures","ETHUSDT",1764633721001,168.523,2796.8,2796.79,1.331]
["binance-futures","ETHUSDT",1764633721053,168.852,2796.77,2796.76,63.016]
["binance-futures","ETHUSDT",1764633721105,172.447,2796.77,2796.76,63.016]
["binance-futures","ETHUSDT",1764633721156,158.275,2796.77,2796.76,63.027]
["binance-futures","ETHUSDT",1764633721209,158.105,2796.77,2796.76,63.027]
["binance-futures","ETHUSDT",1764633721261,158.105,2796.77,2796.76,63.126]
["binance-futures","ETHUSDT",1764633721366,150.509,2796.77,2796.76,63.126]
["binance-futures","ETHUSDT",1764633721417,57.486,2796.77,2796.76,84.313]
["binance-futures","ETHUSDT",1764633721469,57.629,2796.77,2796.76,84.438]
["binance-futures","ETHUSDT",1764633721523,57.446,2796.77,2796.76,85.594]
["binance-futures","ETHUSDT",1764633721626,57.446,2796.77,2796.76,85.38]
["binance-futures","ETHUSDT",1764633721681,57.436,2796.77,2796.76,98.028]
["binance-futures","ETHUSDT",1764633721731,57.436,2796.77,2796.76,79.396]
["binance-futures","ETHUSDT",1764633721938,57.436,2796.77,2796.76,79.41]
["binance-futures","ETHUSDT",1764633721990,68.164,2796.77,2796.76,64.575]
["binance-futures","ETHUSDT",1764633722094,68.164,2796.77,2796.76,70.465]
["binance-futures","ETHUSDT",1764633722198,68.165,2796.77,2796.76,70.465]
["binance-futures","ETHUSDT",1764633722305,68.165,2796.77,2796.76,70.516]
["binance-futures","ETHUSDT",1764633722355,68.165,2796.77,2796.76,70.338]
["binance-futures","ETHUSDT",1764633722457,68.157,2796.77,2796.76,70.338]
["binance-futures","ETHUSDT",1764633722513,68.147,2796.77,2796.76,70.516]
["binance-futures","ETHUSDT",1764633722619,68.114,2796.77,2796.76,70.538]
["binance-futures","ETHUSDT",1764633722673,67.557,2796.77,2796.76,70.554]
["binance-futures","ETHUSDT",1764633722724,67.159,2796.77,2796.76,70.554]
["binance-futures","ETHUSDT",1764633722777,67.159,2796.77,2796.76,70.548]
["binance-futures","ETHUSDT",1764633722833,78.176,2796.77,2796.76,70.548]
["binance-futures","ETHUSDT",1764633722885,77.785,2796.77,2796.76,70.575]
["binance-futures","ETHUSDT",1764633722993,77.785,2796.77,2796.76,70.498]
["binance-futures","ETHUSDT",1764633723045,77.785,2796.77,2796.76,71.577]
["binance-futures","ETHUSDT",1764633723149,185.928,2796.71,2796.7,22.941]
["binance-futures","ETHUSDT",1764633723254,156.271,2796.34,2796.33,2.315]
["binance-futures","ETHUSDT",1764633723306,155.229,2796.34,2796.33,1.093]
["binance-futures","ETHUSDT",1764633723359,155.256,2796.34,2796.33,1.104]
["binance-futures","ETHUSDT",1764633723465,162.506,2796.22,2796.21,1.725]
["binance-futures","ETHUSDT",1764633723517,162.325,2796.22,2796.21,1.725]
["binance-futures","ETHUSDT",1764633723570,167.734,2796.22,2796.21,1.725]
["binance-futures","ETHUSDT",1764633723674,167.73,2796.22,2796.21,1.733]
["binance-futures","ETHUSDT",1764633723726,167.565,2796.22,2796.21,1.733]
["binance-futures","ETHUSDT",1764633723777,167.574,2796.22,2796.21,1.783]
["binance-futures","ETHUSDT",1764633723884,146.455,2796.1,2796.01,0.023]
["binance-futures","ETHUSDT",1764633723934,147.722,2796.1,2796.09,1.372]
["binance-futures","ETHUSDT",1764633723985,147.695,2796.1,2796.09,1.383]
["binance-futures","ETHUSDT",1764633724041,147.695,2796.1,2796.09,1.0]
["binance-futures","ETHUSDT",1764633724093,145.006,2796.1,2796.09,1.0]
["binance-futures","ETHUSDT",1764633724145,144.324,2796.1,2796.09,1.143]
["binance-futures","ETHUSDT",1764633724199,144.25,2796.1,2796.09,1.143]
["binance-futures","ETHUSDT",1764633724304,144.24,2796.1,2796.09,1.33]
["binance-futures","ETHUSDT",1764633724354,144.248,2796.1,2796.09,1.33]
["binance-futures","ETHUSDT",1764633724406,144.196,2796.1,2796.09,1.33]
["binance-futures","ETHUSDT",1764633724457,136.184,2796.1,2796.09,1.33]
["binance-futures","ETHUSDT",1764633724511,136.154,2796.1,2796.09,3.738]
["binance-futures","ETHUSDT",1764633724565,136.146,2796.1,2796.09,3.738]
["binance-futures","ETHUSDT",1764633724617,136.073,2796.1,2796.09,3.746]
["binance-futures","ETHUSDT",1764633724722,136.073,2796.1,2796.09,3.935]
["binance-futures","ETHUSDT",1764633724775,136.073,2796.1,2796.09,4.17]
["binance-futures","ETHUSDT",1764633724826,134.071,2796.1,2796.09,4.406]
["binance-futures","ETHUSDT",1764633724877,134.021,2796.1,2796.09,4.669]
["binance-futures","ETHUSDT",1764633724929,138.188,2796.1,2796.09,4.669]
["binance-futures","ETHUSDT",1764633724983,138.199,2796.1,2796.09,4.898]
["binance-futures","ETHUSDT",1764633725033,138.199,2796.1,2796.09,5.111]
["binance-futures","ETHUSDT",1764633725088,94.661,2796.1,2796.09,75.602]
["binance-futures","ETHUSDT",1764633725138,42.858,2796.1,2796.09,66.734]
["binance-futures","ETHUSDT",1764633725189,31.907,2796.1,2796.09,78.989]
["binance-futures","ETHUSDT",1764633725241,45.106,2796.1,2796.09,77.759]
["binance-futures","ETHUSDT",1764633730853,60.427,2796.04,2796.03,216.027]
["binance-futures","ETHUSDT",1764633781728,30.044,2794.89,2794.88,59.558]
["binance-futures","ETHUSDT",1764633832160,6.611,2795.36,2795.35,206.339]
["binance-futures","ETHUSDT",1764633881841,70.62,2795.14,2795.13,25.97]
["binance-futures","ETHUSDT",1764633902829,14.91,2793.66,2793.65,92.558]
["binance-futures","ETHUSDT",1764633938760,87.322,2790.72,2790.71,96.61]
["binance-futures","ETHUSDT",1764633986630,86.57,2795.45,2795.44,38.205]
["binance-futures","ETHUSDT",1764633996521,78.848,2795.51,2795.5,78.322]
["binance-futures","ETHUSDT",1764634065461,138.7,2801.24,2801.23,21.415]
["binance-futures","ETHUSDT",1764634091831,143.708,2797.3,2797.29,52.496]
["binance-futures","ETHUSDT",1764634140401,29.883,2797.01,2797.0,170.494]
["binance-futures","ETHUSDT",1764634151152,34.754,2797.37,2797.36,92.884]
["binance-futures","ETHUSDT",1764634199269,109.848,2798.03,2798.02,107.348]
["binance-futures","ETHUSDT",1764634245317,55.916,2797.91,2797.9,11.523]
["binance-futures","ETHUSDT",1764634297493,226.357,2799.01,2799.0,123.082]
["binance-futures","ETHUSDT",1764634307944,157.77,2798.31,2798.3,79.996]
["binance-futures","ETHUSDT",1764634359768,53.576,2795.28,2795.27,75.515]
["binance-futures","ETHUSDT",1764634419889,80.755,2795.15,2795.14,34.819]
["binance-futures","ETHUSDT",1764634462105,64.97,2795.16,2795.15,67.246]
["binance-futures","ETHUSDT",1764634474769,40.651,2793.59,2793.58,59.717]
["binance-futures","ETHUSDT",1764634522373,0.834,2793.06,2793.05,132.389]
["binance-futures","ETHUSDT",1764634572094,0.414,2795.07,2795.06,184.826]
["binance-futures","ETHUSDT",1764634613672,37.6,2792.59,2792.58,178.751]
["binance-futures","ETHUSDT",1764634630973,47.371,2791.57,2791.56,176.956]
["binance-futures","ETHUSDT",1764634680049,84.592,2791.51,2791.5,160.481]
["binance-futures","ETHUSDT",1764634727569,244.706,2792.53,2792.52,13.037]
["binance-futures","ETHUSDT",1764634776109,94.924,2792.5,2792.49,198.712]
["binance-futures","ETHUSDT",1764634792017,192.757,2790.83,2790.82,0.955]
["binance-futures","ETHUSDT",1764634838532,43.755,2788.69,2788.68,128.027]
["binance-futures","ETHUSDT",1764634884815,1.937,2785.24,2785.23,160.12]
["binance-futures","ETHUSDT",1764634893721,101.702,2784.69,2784.68,80.689]
["binance-futures","ETHUSDT",1764634956125,70.313,2786.4,2786.39,61.213]
["binance-futures","ETHUSDT",1764634988144,2.569,2785.98,2785.97,259.007]
["binance-futures","ETHUSDT",1764635035359,78.93,2787.72,2787.71,109.314]
["binance-futures","ETHUSDT",1764635045181,4.219,2787.65,2787.64,99.829]
["binance-futures","ETHUSDT",1764635087713,69.216,2788.45,2788.44,33.08]
["binance-futures","ETHUSDT",1764635145549,174.123,2791.59,2791.58,3.307]
["binance-futures","ETHUSDT",1764635199741,63.476,2788.59,2788.58,109.151]
["binance-futures","ETHUSDT",1764635213142,182.947,2788.73,2788.72,2.646]
["binance-futures","ETHUSDT",1764635266040,1.387,2788.22,2788.21,234.053]
["binance-futures","ETHUSDT",1764635290518,1.602,2786.54,2786.53,236.933]
["binance-futures","ETHUSDT",1764635332653,38.275,2786.22,2786.21,204.783]
["binance-futures","ETHUSDT",1764635389507,86.38,2788.76,2788.75,82.904]
["binance-futures","ETHUSDT",1764635439036,32.423,2790.63,2790.62,97.336]
["binance-futures","ETHUSDT",1764635468117,26.567,2791.52,2791.51,75.884]
["binance-futures","ETHUSDT",1764635502638,122.294,2790.72,2790.71,63.137]
["binance-futures","ETHUSDT",1764635554447,0.707,2791.11,2791.1,69.503]
["binance-futures","ETHUSDT",1764635601677,215.643,2797.05,2797.04,37.475]
["binance-futures","ETHUSDT",1764635648740,203.104,2797.89,2797.88,174.242]
["binance-futures","ETHUSDT",1764635659273,15.271,2797.97,2797.96,93.786]
["binance-futures","ETHUSDT",1764635709062,217.454,2797.0,2796.99,88.737]
["binance-futures","ETHUSDT",1764635759839,46.786,2795.9,2795.89,118.497]
["binance-futures","ETHUSDT",1764635814267,0.657,2794.12,2794.11,78.239]
["binance-futures","ETHUSDT",1764635837380,9.509,2791.09,2791.08,152.257]
["binance-futures","ETHUSDT",1764635880297,60.541,2793.66,2793.65,17.816]
["binance-futures","ETHUSDT",1764635938908,23.937,2793.51,2793.5,60.427]
["binance-futures","ETHUSDT",1764635950654,3.239,2793.4,2793.39,141.855]
["binance-futures","ETHUSDT",1764636006630,61.297,2794.96,2794.95,164.607]
["binance-futures","ETHUSDT",1764636056809,75.736,2791.91,2791.9,41.373]
["binance-futures","ETHUSDT",1764636117860,17.974,2790.77,2790.76,247.009]
["binance-futures","ETHUSDT",1764636128661,38.74,2789.85,2789.84,172.475]
["binance-futures","ETHUSDT",1764636184831,0.606,2790.51,2790.5,278.591]
["binance-futures","ETHUSDT",1764636242220,236.119,2789.26,2789.25,12.948]
["binance-futures","ETHUSDT",1764636294472,87.09,2786.36,2786.35,70.415]
["binance-futures","ETHUSDT",1764636303960,19.491,2787.74,2787.73,137.846]
["binance-futures","ETHUSDT",1764636356088,323.598,2786.33,2786.28,0.809]
["binance-futures","ETHUSDT",1764636423697,58.767,2786.13,2786.12,128.338]
["binance-futures","ETHUSDT",1764636464012,79.162,2788.32,2788.31,120.549]
["binance-futures","ETHUSDT",1764636474560,63.684,2788.78,2788.77,44.376]
["binance-futures","ETHUSDT",1764636530641,83.387,2789.39,2789.38,4.271]
["binance-futures","ETHUSDT",1764636585857,23.809,2789.87,2789.86,97.676]
["binance-futures","ETHUSDT",1764636627733,233.826,2795.38,2795.37,1.209]
["binance-futures","ETHUSDT",1764636646388,71.254,2793.36,2793.35,112.183]
["binance-futures","ETHUSDT",1764636701052,13.605,2795.66,2795.65,114.664]
["binance-futures","ETHUSDT",1764636751565,82.105,2795.55,2795.54,23.561]
["binance-futures","ETHUSDT",1764636800157,12.804,2795.89,2795.88,104.349]
["binance-futures","ETHUSDT",1764636815464,16.104,2795.84,2795.83,78.718]
["binance-futures","ETHUSDT",1764636867941,41.156,2794.17,2794.16,124.25]
["binance-futures","ETHUSDT",1764636920876,109.849,2792.77,2792.76,3.569]
["binance-futures","ETHUSDT",1764636933551,10.23,2793.23,2793.22,72.931]
["binance-futures","ETHUSDT",1764637014423,0.041,2792.07,2792.04,3.567]
["binance-futures","ETHUSDT",1764637048133,47.987,2791.89,2791.88,105.777]
["binance-futures","ETHUSDT",1764637113259,32.834,2791.87,2791.86,58.85]
["binance-futures","ETHUSDT",1764637124938,26.302,2792.6,2792.59,242.121]
["binance-futures","ETHUSDT",1764637178057,112.767,2794.37,2794.36,28.18]
["binance-futures","ETHUSDT",1764637245890,42.334,2794.73,2794.72,262.818]
["binance-futures","ETHUSDT",1764637297923,140.156,2795.26,2795.25,0.842]
["binance-futures","ETHUSDT",1764637310388,196.787,2794.19,2794.18,0.304]
["binance-futures","ETHUSDT",1764637361529,175.126,2795.02,2795.01,5.385]
["binance-futures","ETHUSDT",1764637423856,87.91,2796.91,2796.9,10.179]
["binance-futures","ETHUSDT",1764637427896,0.016,2796.9,2796.89,56.279]
["binance-futures","ETHUSDT",1764637479173,135.657,2798.91,2798.9,49.718]
["binance-futures","ETHUSDT",1764637528515,13.896,2800.85,2800.84,197.875]
["binance-futures","ETHUSDT",1764637556841,2.885,2803.18,2803.17,93.342]
["binance-futures","ETHUSDT",1764637585114,136.796,2809.16,2809.15,43.362]
["binance-futures","ETHUSDT",1764637632666,172.162,2822.61,2822.6,4.836]
["binance-futures","ETHUSDT",1764637679813,38.04,2812.09,2812.08,131.379]
["binance-futures","ETHUSDT",1764637726781,63.401,2810.67,2810.66,65.949]
["binance-futures","ETHUSDT",1764637736942,227.88,2809.69,2809.68,1.245]
["binance-futures","ETHUSDT",1764637782658,206.429,2808.9,2808.89,1.226]
["binance-futures","ETHUSDT",1764637829453,121.492,2814.32,2814.31,48.692]
["binance-futures","ETHUSDT",1764637878383,90.489,2807.11,2807.1,74.695]
["binance-futures","ETHUSDT",1764637893649,210.779,2807.27,2807.26,16.963]
["binance-futures","ETHUSDT",1764637937851,126.885,2807.37,2807.36,18.954]
["binance-futures","ETHUSDT",1764637987237,5.765,2803.16,2803.15,151.972]
["binance-futures","ETHUSDT",1764637998312,11.063,2804.28,2804.27,135.642]
["binance-futures","ETHUSDT",1764638045092,58.817,2801.24,2801.23,120.86]
["binance-futures","ETHUSDT",1764638082773,53.052,2801.8,2801.79,85.586]
["binance-futures","ETHUSDT",1764638147138,117.556,2801.12,2801.11,741.908]
["binance-futures","ETHUSDT",1764638156665,68.688,2798.66,2798.65,28.356]
["binance-futures","ETHUSDT",1764638203629,90.329,2799.59,2799.58,34.726]
["binance-futures","ETHUSDT",1764638251111,11.012,2805.39,2805.38,154.098]
["binance-futures","ETHUSDT",1764638304510,69.954,2804.08,2804.07,132.781]
["binance-futures","ETHUSDT",1764638316456,215.626,2803.66,2803.65,10.936]
["binance-futures","ETHUSDT",1764638368482,122.823,2799.45,2799.44,87.706]
["binance-futures","ETHUSDT",1764638417114,0.016,2797.4,2797.39,329.299]
["binance-futures","ETHUSDT",1764638449681,39.62,2799.32,2799.31,180.646]
["binance-futures","ETHUSDT",1764638479350,60.285,2799.0,2798.99,18.991]
["binance-futures","ETHUSDT",1764638537055,69.486,2797.9,2797.89,39.444]
["binance-futures","ETHUSDT",1764638591626,33.716,2802.74,2802.73,175.511]
["binance-futures","ETHUSDT",1764638629682,124.533,2803.05,2803.04,13.466]
["binance-futures","ETHUSDT",1764638656269,7.91,2802.23,2802.22,175.773]
["binance-futures","ETHUSDT",1764638710901,11.753,2800.98,2800.97,80.228]
["binance-futures","ETHUSDT",1764638768010,9.586,2801.0,2800.99,69.479]
["binance-futures","ETHUSDT",1764638779841,1.231,2800.37,2800.36,236.079]
["binance-futures","ETHUSDT",1764638837354,22.773,2804.27,2804.26,67.708]
["binance-futures","ETHUSDT",1764638891417,144.627,2806.33,2806.32,48.53]
["binance-futures","ETHUSDT",1764638947230,148.732,2800.92,2800.91,59.92]
["binance-futures","ETHUSDT",1764638957741,106.319,2802.0,2801.99,83.95]
["binance-futures","ETHUSDT",1764639044015,73.876,2804.24,2804.23,49.396]
["binance-futures","ETHUSDT",1764639076061,91.924,2805.0,2804.99,19.093]
["binance-futures","ETHUSDT",1764639129268,27.2,2802.97,2802.96,68.463]
["binance-futures","ETHUSDT",1764639140236,177.018,2800.65,2800.64,10.776]
["binance-futures","ETHUSDT",1764639177144,1.007,2801.66,2801.65,188.693]
["binance-futures","ETHUSDT",1764639248789,73.063,2800.97,2800.96,126.256]
["binance-futures","ETHUSDT",1764639303612,45.985,2798.24,2798.23,32.861]
["binance-futures","ETHUSDT",1764639314058,5.367,2798.55,2798.54,53.174]
["binance-futures","ETHUSDT",1764639364211,48.228,2796.4,2796.39,75.172]
["binance-futures","ETHUSDT",1764639426353,179.842,2800.59,2800.58,11.921]
["binance-futures","ETHUSDT",1764639430189,212.752,2799.72,2799.71,45.934]
["binance-futures","ETHUSDT",1764639490741,61.484,2799.83,2799.82,76.587]
["binance-futures","ETHUSDT",1764639548942,7.306,2800.7,2800.69,89.672]
["binance-futures","ETHUSDT",1764639587356,261.015,2801.11,2801.1,60.831]
["binance-futures","ETHUSDT",1764639620808,67.78,2801.3,2801.29,38.793]
["binance-futures","ETHUSDT",1764639677667,0.015,2798.59,2798.58,232.812]
["binance-futures","ETHUSDT",1764639734728,26.075,2796.67,2796.66,72.639]
["binance-futures","ETHUSDT",1764639790929,0.09,2797.62,2797.57,37.921]
["binance-futures","ETHUSDT",1764639804654,104.436,2797.62,2797.61,34.926]
["binance-futures","ETHUSDT",1764639857773,197.646,2795.97,2795.96,2.962]
["binance-futures","ETHUSDT",1764639912195,45.37,2795.09,2795.08,118.14]
["binance-futures","ETHUSDT",1764639967923,226.769,2796.01,2796.0,5.08]
["binance-futures","ETHUSDT",1764639986498,264.229,2796.77,2796.76,16.777]
["binance-futures","ETHUSDT",1764640041433,1.045,2797.65,2797.64,158.268]
["binance-futures","ETHUSDT",1764640101641,52.566,2796.91,2796.9,6.066]
["binance-futures","ETHUSDT",1764640163109,117.39,2794.7,2794.69,2.659]
["binance-futures","ETHUSDT",1764640174961,34.184,2794.89,2794.88,101.265]
["binance-futures","ETHUSDT",1764640214591,75.716,2794.71,2794.7,58.032]
["binance-futures","ETHUSDT",1764640275672,110.639,2793.42,2793.41,19.577]
["binance-futures","ETHUSDT",1764640286046,176.494,2793.68,2793.67,12.385]
["binance-futures","ETHUSDT",1764640339085,0.809,2792.67,2792.66,69.38]
["binance-futures","ETHUSDT",1764640394974,4.521,2793.88,2793.87,213.638]
["binance-futures","ETHUSDT",1764640450393,55.718,2796.0,2795.99,60.508]
["binance-futures","ETHUSDT",1764640461313,124.919,2796.77,2796.76,2.716]
["binance-futures","ETHUSDT",1764640521457,77.009,2796.45,2796.44,34.455]
["binance-futures","ETHUSDT",1764640578055,71.26,2794.66,2794.65,35.402]
["binance-futures","ETHUSDT",1764640612793,34.522,2793.03,2793.02,54.633]
["binance-futures","ETHUSDT",1764640640264,76.521,2794.3,2794.29,6.257]
["binance-futures","ETHUSDT",1764640698984,57.362,2792.67,2792.66,11.918]
["binance-futures","ETHUSDT",1764640750030,1.101,2793.47,2793.46,208.716]
["binance-futures","ETHUSDT",1764640791563,165.842,2793.8,2793.79,0.578]
["binance-futures","ETHUSDT",1764640815569,44.623,2793.89,2793.88,115.618]
["binance-futures","ETHUSDT",1764640869226,172.993,2792.53,2792.52,57.142]
["binance-futures","ETHUSDT",1764640916885,6.719,2792.31,2792.3,148.184]
["binance-futures","ETHUSDT",1764640926989,32.889,2791.05,2791.04,58.371]
["binance-futures","ETHUSDT",1764640989609,54.158,2792.42,2792.41,42.189]
["binance-futures","ETHUSDT",1764641032385,0.628,2793.21,2793.2,80.592]
["binance-futures","ETHUSDT",1764641090275,35.498,2793.47,2793.46,73.382]
["binance-futures","ETHUSDT",1764641102585,5.375,2794.51,2794.5,67.146]
["binance-futures","ETHUSDT",1764641175862,97.591,2794.39,2794.38,5.02]
["binance-futures","ETHUSDT",1764641213874,37.279,2789.48,2789.47,36.982]
["binance-futures","ETHUSDT",1764641260374,24.952,2788.45,2788.44,63.144]
["binance-futures","ETHUSDT",1764641271180,7.949,2788.71,2788.7,78.232]
["binance-futures","ETHUSDT",1764641321000,98.172,2791.65,2791.64,19.005]
["binance-futures","ETHUSDT",1764641371560,65.177,2789.54,2789.53,212.122]
["binance-futures","ETHUSDT",1764641433334,6.766,2788.7,2788.69,247.81]
["binance-futures","ETHUSDT",1764641444789,250.131,2788.61,2788.6,0.999]
["binance-futures","ETHUSDT",1764641500420,0.051,2793.87,2793.86,13.107]
["binance-futures","ETHUSDT",1764641561533,86.21,2794.44,2794.43,0.677]
["binance-futures","ETHUSDT",1764641562909,241.996,2794.3,2794.29,0.668]
["binance-futures","ETHUSDT",1764641616077,1.586,2797.13,2797.12,152.184]
["binance-futures","ETHUSDT",1764641671188,22.759,2795.44,2795.43,197.532]
["binance-futures","ETHUSDT",1764641699299,45.801,2796.92,2796.91,78.171]
["binance-futures","ETHUSDT",1764641735681,48.303,2800.35,2800.34,44.595]
["binance-futures","ETHUSDT",1764641782920,113.522,2800.33,2800.32,57.407]
["binance-futures","ETHUSDT",1764641833985,15.532,2800.76,2800.75,67.179]
["binance-futures","ETHUSDT",1764641884841,177.238,2803.1,2803.09,1.218]
["binance-futures","ETHUSDT",1764641892111,6.116,2802.25,2802.24,46.302]
["binance-futures","ETHUSDT",1764641944898,1.757,2805.62,2805.61,179.476]
["binance-futures","ETHUSDT",1764641997585,153.505,2805.27,2805.26,60.85]
["binance-futures","ETHUSDT",1764642049490,31.789,2806.36,2806.35,105.4]
["binance-futures","ETHUSDT",1764642066708,52.811,2805.33,2805.32,91.284]
["binance-futures","ETHUSDT",1764642109317,27.381,2805.83,2805.82,84.257]
["binance-futures","ETHUSDT",1764642163182,71.913,2804.7,2804.69,8.74]
["binance-futures","ETHUSDT",1764642174709,55.384,2804.52,2804.51,46.511]
["binance-futures","ETHUSDT",1764642228336,249.514,2804.28,2804.27,218.47]
["binance-futures","ETHUSDT",1764642271074,37.854,2805.97,2805.96,53.476]
["binance-futures","ETHUSDT",1764642335893,0.717,2806.46,2806.45,56.432]
["binance-futures","ETHUSDT",1764642347720,188.021,2806.58,2806.57,39.784]
["binance-futures","ETHUSDT",1764642407965,190.443,2806.28,2806.27,33.719]
["binance-futures","ETHUSDT",1764642460705,204.703,2806.57,2806.56,1.009]
["binance-futures","ETHUSDT",1764642525123,23.026,2807.02,2807.01,207.526]
["binance-futures","ETHUSDT",1764642537953,44.389,2806.52,2806.51,12.155]
["binance-futures","ETHUSDT",1764642596344,47.564,2805.0,2804.99,64.082]
["binance-futures","ETHUSDT",1764642651063,61.077,2805.04,2805.03,44.733]
["binance-futures","ETHUSDT",1764642681065,3.875,2805.0,2804.99,126.236]
["binance-futures","ETHUSDT",1764642722290,44.412,2806.04,2806.03,111.758]
["binance-futures","ETHUSDT",1764642777498,197.143,2805.13,2805.12,23.07]
["binance-futures","ETHUSDT",1764642830593,199.686,2807.45,2807.44,1.234]
["binance-futures","ETHUSDT",1764642872618,9.704,2808.54,2808.53,116.663]
["binance-futures","ETHUSDT",1764642897599,265.529,2806.57,2806.56,22.549]
["binance-futures","ETHUSDT",1764642949148,8.348,2809.28,2809.27,203.522]
["binance-futures","ETHUSDT",1764642999139,11.416,2811.45,2811.44,69.378]
["binance-futures","ETHUSDT",1764643009185,63.083,2811.63,2811.62,32.494]
["binance-futures","ETHUSDT",1764643069407,11.704,2807.09,2807.08,94.165]
["binance-futures","ETHUSDT",1764643112840,2.126,2807.45,2807.44,169.073]
["binance-futures","ETHUSDT",1764643167561,0.399,2805.01,2805.0,171.592]
["binance-futures","ETHUSDT",1764643180440,130.518,2806.29,2806.28,53.01]
["binance-futures","ETHUSDT",1764643255152,124.188,2809.75,2809.74,36.242]
["binance-futures","ETHUSDT",1764643290557,57.84,2812.46,2812.45,10.142]
["binance-futures","ETHUSDT",1764643341416,63.555,2809.95,2809.94,14.289]
["binance-futures","ETHUSDT",1764643353287,11.268,2809.6,2809.59,213.347]
["binance-futures","ETHUSDT",1764643409208,42.94,2810.67,2810.66,115.121]
["binance-futures","ETHUSDT",1764643460304,49.532,2811.25,2811.24,96.074]
["binance-futures","ETHUSDT",1764643515316,78.001,2812.0,2811.99,119.026]
["binance-futures","ETHUSDT",1764643527175,15.511,2812.32,2812.31,115.073]
["binance-futures","ETHUSDT",1764643579041,0.557,2809.88,2809.87,21.284]
["binance-futures","ETHUSDT",1764643603146,75.847,2809.92,2809.91,43.534]
["binance-futures","ETHUSDT",1764643651681,109.914,2807.21,2807.2,41.112]
["binance-futures","ETHUSDT",1764643709686,23.816,2808.68,2808.67,248.803]
["binance-futures","ETHUSDT",1764643774199,0.51,2807.67,2807.66,204.254]
["binance-futures","ETHUSDT",1764643833713,146.665,2807.56,2807.55,100.507]
["binance-futures","ETHUSDT",1764643885136,76.675,2806.15,2806.14,54.874]
["binance-futures","ETHUSDT",1764643908330,59.683,2805.35,2805.34,12.516]
["binance-futures","ETHUSDT",1764643970220,0.386,2804.55,2804.54,78.382]
["binance-futures","ETHUSDT",1764644027785,197.147,2804.69,2804.68,7.484]
["binance-futures","ETHUSDT",1764644038581,73.668,2804.14,2804.13,156.231]
["binance-futures","ETHUSDT",1764644108413,6.108,2803.1,2803.09,191.499]
["binance-futures","ETHUSDT",1764644170625,62.696,2801.21,2801.2,26.442]
["binance-futures","ETHUSDT",1764644233449,143.788,2801.17,2801.16,65.777]
["binance-futures","ETHUSDT",1764644256002,416.328,2800.0,2799.99,29.443]
["binance-futures","ETHUSDT",1764644301918,62.327,2799.72,2799.71,42.1]
["binance-futures","ETHUSDT",1764644364232,86.771,2799.25,2799.24,22.173]
["binance-futures","ETHUSDT",1764644376799,174.528,2799.01,2799.0,1.67]
["binance-futures","ETHUSDT",1764644435139,3.233,2799.58,2799.57,120.299]
["binance-futures","ETHUSDT",1764644487625,7.328,2799.72,2799.71,112.7]
["binance-futures","ETHUSDT",1764644561554,208.458,2800.25,2800.24,9.204]
["binance-futures","ETHUSDT",1764644573582,0.27,2799.78,2799.77,43.987]
["binance-futures","ETHUSDT",1764644627946,27.842,2800.21,2800.2,76.32]
["binance-futures","ETHUSDT",1764644676607,58.817,2799.75,2799.74,196.484]
["binance-futures","ETHUSDT",1764644730734,66.652,2797.59,2797.58,32.233]
["binance-futures","ETHUSDT",1764644741522,106.587,2797.04,2797.03,101.181]
["binance-futures","ETHUSDT",1764644791689,46.231,2795.43,2795.42,95.013]
["binance-futures","ETHUSDT",1764644849009,85.48,2794.7,2794.69,66.331]
["binance-futures","ETHUSDT",1764644880065,24.725,2797.41,2797.4,111.351]
["binance-futures","ETHUSDT",1764644913233,1.453,2796.89,2796.88,133.799]
["binance-futures","ETHUSDT",1764644976917,71.672,2796.98,2796.97,38.281]
["binance-futures","ETHUSDT",1764645036783,137.847,2798.28,2798.27,77.974]
["binance-futures","ETHUSDT",1764645075745,2.038,2801.65,2801.64,242.05]
["binance-futures","ETHUSDT",1764645107069,3.462,2802.76,2802.75,210.956]
["binance-futures","ETHUSDT",1764645170023,97.016,2801.34,2801.33,133.273]
["binance-futures","ETHUSDT",1764645242863,9.511,2801.8,2801.79,125.406]
["binance-futures","ETHUSDT",1764645255415,68.128,2801.07,2801.06,94.559]
["binance-futures","ETHUSDT",1764645328403,35.667,2800.63,2800.62,74.73]
["binance-futures","ETHUSDT",1764645386520,10.826,2798.23,2798.22,100.396]
["binance-futures","ETHUSDT",1764645447805,121.687,2796.87,2796.86,13.943]
["binance-futures","ETHUSDT",1764645463297,179.662,2796.01,2796.0,527.469]
["binance-futures","ETHUSDT",1764645553537,36.368,2797.47,2797.46,262.679]
["binance-futures","ETHUSDT",1764645594121,95.636,2796.05,2796.04,66.058]
["binance-futures","ETHUSDT",1764645649952,85.259,2794.31,2794.3,29.907]
["binance-futures","ETHUSDT",1764645660769,94.705,2794.18,2794.17,35.153]
["binance-futures","ETHUSDT",1764645707829,0.908,2789.35,2789.34,254.785]
["binance-futures","ETHUSDT",1764645756249,10.487,2787.53,2787.52,96.337]
["binance-futures","ETHUSDT",1764645804922,84.83,2787.06,2787.05,119.918]
["binance-futures","ETHUSDT",1764645815609,67.047,2786.16,2786.15,133.574]
["binance-futures","ETHUSDT",1764645867086,82.52,2787.09,2787.08,31.576]
["binance-futures","ETHUSDT",1764645921105,181.698,2787.84,2787.83,7.326]
["binance-futures","ETHUSDT",1764645928440,17.325,2787.21,2787.2,185.881]
["binance-futures","ETHUSDT",1764645981103,199.111,2787.38,2787.37,88.968]
["binance-futures","ETHUSDT",1764646042845,83.334,2787.54,2787.53,14.722]
["binance-futures","ETHUSDT",1764646103498,29.568,2787.7,2787.69,79.086]
["binance-futures","ETHUSDT",1764646148089,32.395,2788.77,2788.76,58.072]
["binance-futures","ETHUSDT",1764646175893,125.966,2789.47,2789.46,21.119]
["binance-futures","ETHUSDT",1764646233800,39.081,2788.78,2788.77,215.885]
["binance-futures","ETHUSDT",1764646287821,106.883,2784.01,2784.0,10.641]
["binance-futures","ETHUSDT",1764646295810,12.292,2786.05,2786.04,187.924]
["binance-futures","ETHUSDT",1764646345877,1.744,2785.8,2785.79,103.416]
["binance-futures","ETHUSDT",1764646399481,181.087,2785.4,2785.39,1.692]
["binance-futures","ETHUSDT",1764646448833,119.701,2787.63,2787.62,45.902]
["binance-futures","ETHUSDT",1764646459104,81.144,2786.05,2786.04,15.943]
["binance-futures","ETHUSDT",1764646526297,60.262,2788.05,2788.04,64.517]
["binance-futures","ETHUSDT",1764646556471,105.72,2788.47,2788.46,44.772]
["binance-futures","ETHUSDT",1764646605963,14.672,2790.28,2790.27,179.422]
["binance-futures","ETHUSDT",1764646616164,119.674,2790.18,2790.17,29.241]
["binance-futures","ETHUSDT",1764646654937,43.788,2790.01,2790.0,34.842]
["binance-futures","ETHUSDT",1764646727203,130.678,2792.01,2792.0,14.818]
["binance-futures","ETHUSDT",1764646740336,83.444,2792.02,2792.01,12.312]
["binance-futures","ETHUSDT",1764646797636,12.12,2794.26,2794.25,168.019]
["binance-futures","ETHUSDT",1764646851536,28.483,2793.41,2793.4,157.593]
["binance-futures","ETHUSDT",1764646868647,258.258,2794.54,2794.53,6.984]
["binance-futures","ETHUSDT",1764646915066,5.27,2796.5,2796.49,133.284]
["binance-futures","ETHUSDT",1764646961492,62.418,2800.09,2800.08,20.869]
["binance-futures","ETHUSDT",1764647012265,72.04,2799.68,2799.67,37.155]
["binance-futures","ETHUSDT",1764647040601,115.238,2803.83,2803.82,26.477]
["binance-futures","ETHUSDT",1764647069797,4.98,2804.17,2804.16,142.903]
["binance-futures","ETHUSDT",1764647117549,34.938,2806.88,2806.87,149.499]
["binance-futures","ETHUSDT",1764647166407,176.49,2805.49,2805.48,0.944]
["binance-futures","ETHUSDT",1764647201240,114.934,2804.08,2804.07,13.167]
["binance-futures","ETHUSDT",1764647229019,69.872,2804.47,2804.46,70.287]
["binance-futures","ETHUSDT",1764647280848,19.009,2803.29,2803.28,71.756]
["binance-futures","ETHUSDT",1764647334825,49.854,2802.85,2802.84,135.995]
["binance-futures","ETHUSDT",1764647348035,106.766,2803.0,2802.99,15.916]
["binance-futures","ETHUSDT",1764647411834,61.733,2804.8,2804.79,35.54]
["binance-futures","ETHUSDT",1764647461090,78.531,2804.89,2804.88,155.128]
["binance-futures","ETHUSDT",1764647516225,62.592,2802.91,2802.9,20.204]
["binance-futures","ETHUSDT",1764647525683,41.338,2802.8,2802.79,86.366]
["binance-futures","ETHUSDT",1764647603268,6.074,2803.06,2803.05,79.169]
["binance-futures","ETHUSDT",1764647639281,50.153,2804.41,2804.4,27.4]
["binance-futures","ETHUSDT",1764647693076,248.281,2803.92,2803.91,14.428]
["binance-futures","ETHUSDT",1764647705254,72.252,2803.26,2803.25,51.572]
["binance-futures","ETHUSDT",1764647762665,12.786,2806.4,2806.39,233.299]
["binance-futures","ETHUSDT",1764647815825,63.074,2806.92,2806.91,45.508]
["binance-futures","ETHUSDT",1764647864873,55.962,2805.42,2805.41,26.378]
["binance-futures","ETHUSDT",1764647874895,133.198,2803.88,2803.87,6.79]
["binance-futures","ETHUSDT",1764647929741,173.896,2803.3,2803.29,2.179]
["binance-futures","ETHUSDT",1764647996220,2.922,2802.95,2802.94,266.033]
["binance-futures","ETHUSDT",1764648001734,21.423,2802.93,2802.92,251.471]
["binance-futures","ETHUSDT",1764648054006,86.372,2805.91,2805.9,211.662]
["binance-futures","ETHUSDT",1764648099935,55.262,2810.44,2810.43,47.583]
["binance-futures","ETHUSDT",1764648149501,49.786,2808.85,2808.84,23.626]
["binance-futures","ETHUSDT",1764648187265,192.188,2807.58,2807.57,10.544]
["binance-futures","ETHUSDT",1764648211201,0.86,2806.85,2806.84,74.723]
["binance-futures","ETHUSDT",1764648265844,30.185,2805.3,2805.29,133.521]
["binance-futures","ETHUSDT",1764648318940,69.977,2803.02,2803.01,47.218]
["binance-futures","ETHUSDT",1764648329841,41.676,2802.82,2802.81,36.201]
["binance-futures","ETHUSDT",1764648386608,40.524,2804.34,2804.33,0.016]
["binance-futures","ETHUSDT",1764648445497,86.319,2806.75,2806.74,16.882]
["binance-futures","ETHUSDT",1764648498140,4.957,2806.81,2806.8,38.406]
["binance-futures","ETHUSDT",1764648509934,28.904,2806.52,2806.51,58.977]
["binance-futures","ETHUSDT",1764648583569,69.765,2805.73,2805.72,160.47]
["binance-futures","ETHUSDT",1764648621699,56.728,2806.2,2806.19,33.819]
["binance-futures","ETHUSDT",1764648677422,248.332,2807.1,2807.09,1.112]
["binance-futures","ETHUSDT",1764648689945,164.466,2806.14,2806.13,1.11]
["binance-futures","ETHUSDT",1764648734981,16.682,2806.04,2806.03,49.782]
["binance-futures","ETHUSDT",1764648811284,145.631,2807.8,2807.79,26.677]
["binance-futures","ETHUSDT",1764648824769,44.704,2807.79,2807.78,29.129]
["binance-futures","ETHUSDT",1764648876881,139.457,2808.41,2808.4,28.679]
["binance-futures","ETHUSDT",1764648936239,147.111,2807.87,2807.85,0.009]
["binance-futures","ETHUSDT",1764648955633,102.58,2805.46,2805.45,29.16]
["binance-futures","ETHUSDT",1764649006885,109.022,2806.41,2806.4,30.933]
["binance-futures","ETHUSDT",1764649060429,1.362,2809.11,2809.1,105.071]
["binance-futures","ETHUSDT",1764649109533,62.02,2810.82,2810.81,66.947]
["binance-futures","ETHUSDT",1764649130786,161.044,2813.0,2812.99,57.617]
["binance-futures","ETHUSDT",1764649168352,55.811,2810.67,2810.66,34.802]
["binance-futures","ETHUSDT",1764649221838,26.204,2808.83,2808.82,170.864]
["binance-futures","ETHUSDT",1764649275776,43.866,2805.23,2805.22,190.6]
["binance-futures","ETHUSDT",1764649329304,75.303,2806.51,2806.5,64.149]
["binance-futures","ETHUSDT",1764649334681,1.234,2806.72,2806.71,139.025]
["binance-futures","ETHUSDT",1764649408311,68.525,2806.44,2806.43,8.285]
["binance-futures","ETHUSDT",1764649464753,192.909,2808.33,2808.32,4.121]
["binance-futures","ETHUSDT",1764649474514,141.444,2807.13,2807.12,24.693]
["binance-futures","ETHUSDT",1764649533041,132.023,2807.43,2807.42,16.633]
["binance-futures","ETHUSDT",1764649580877,88.227,2805.13,2805.12,14.795]
["binance-futures","ETHUSDT",1764649640114,39.248,2805.26,2805.25,60.779]
["binance-futures","ETHUSDT",1764649652861,2.897,2806.0,2805.99,197.975]
["binance-futures","ETHUSDT",1764649731477,132.602,2804.42,2804.41,13.617]
["binance-futures","ETHUSDT",1764649783451,42.812,2804.99,2804.98,33.184]
["binance-futures","ETHUSDT",1764649843449,28.446,2805.54,2805.53,67.18]
["binance-futures","ETHUSDT",1764649855112,14.185,2804.86,2804.85,148.165]
["binance-futures","ETHUSDT",1764649909413,173.24,2805.0,2804.99,105.824]
["binance-futures","ETHUSDT",1764649960025,41.299,2804.7,2804.69,1.447]
["binance-futures","ETHUSDT",1764650027616,50.492,2803.14,2803.13,21.624]
["binance-futures","ETHUSDT",1764650039538,19.408,2802.77,2802.76,92.764]
["binance-futures","ETHUSDT",1764650103905,163.638,2803.3,2803.29,46.845]
["binance-futures","ETHUSDT",1764650171905,59.751,2804.59,2804.58,26.014]
["binance-futures","ETHUSDT",1764650176260,71.648,2804.73,2804.72,43.696]
["binance-futures","ETHUSDT",1764650240184,46.281,2803.53,2803.52,100.472]
["binance-futures","ETHUSDT",1764650301904,20.143,2802.59,2802.58,134.707]
["binance-futures","ETHUSDT",1764650370197,40.898,2803.25,2803.24,91.78]
["binance-futures","ETHUSDT",1764650416184,55.227,2805.59,2805.58,13.715]
["binance-futures","ETHUSDT",1764650447258,31.447,2804.89,2804.88,39.938]
["binance-futures","ETHUSDT",1764650512123,163.633,2805.37,2805.36,55.078]
["binance-futures","ETHUSDT",1764650579553,4.803,2804.29,2804.28,64.697]
["binance-futures","ETHUSDT",1764650633940,35.808,2804.33,2804.32,80.314]
["binance-futures","ETHUSDT",1764650656167,42.776,2802.99,2802.98,31.76]
["binance-futures","ETHUSDT",1764650715345,64.724,2805.69,2805.68,3.966]
["binance-futures","ETHUSDT",1764650777114,252.341,2804.73,2804.72,3.906]
["binance-futures","ETHUSDT",1764650790689,29.572,2804.58,2804.57,86.275]
["binance-futures","ETHUSDT",1764650873388,49.027,2805.23,2805.22,43.644]
["binance-futures","ETHUSDT",1764650919192,55.853,2803.43,2803.42,4.467]
["binance-futures","ETHUSDT",1764650935685,55.984,2804.0,2803.99,30.286]
["binance-futures","ETHUSDT",1764651007175,54.448,2804.13,2804.12,6.231]
["binance-futures","ETHUSDT",1764651057986,229.073,2805.49,2805.48,5.566]
["binance-futures","ETHUSDT",1764651147266,51.921,2804.16,2804.15,58.169]
["binance-futures","ETHUSDT",1764651160658,62.345,2805.46,2805.45,9.403]
["binance-futures","ETHUSDT",1764651230752,1.044,2806.33,2806.32,83.402]
["binance-futures","ETHUSDT",1764651303129,181.765,2806.29,2806.28,1.644]
["binance-futures","ETHUSDT",1764651330562,27.397,2805.67,2805.66,40.141]
["binance-futures","ETHUSDT",1764651387497,43.318,2804.55,2804.54,69.28]
["binance-futures","ETHUSDT",1764651448407,72.499,2803.47,2803.46,113.353]
["binance-futures","ETHUSDT",1764651512724,128.008,2803.51,2803.5,33.675]
["binance-futures","ETHUSDT",1764651541861,141.159,2803.65,2803.64,80.657]
["binance-futures","ETHUSDT",1764651590820,23.148,2803.8,2803.79,60.783]
["binance-futures","ETHUSDT",1764651653853,97.62,2804.14,2804.13,13.718]
["binance-futures","ETHUSDT",1764651714369,6.825,2803.97,2803.96,104.725]
["binance-futures","ETHUSDT",1764651780961,25.903,2803.72,2803.71,34.512]
["binance-futures","ETHUSDT",1764651789965,16.532,2803.72,2803.71,41.455]
["binance-futures","ETHUSDT",1764651862798,27.102,2803.49,2803.48,74.03]
["binance-futures","ETHUSDT",1764651925602,120.95,2801.45,2801.44,51.538]
["binance-futures","ETHUSDT",1764651937013,184.453,2801.01,2801.0,68.097]
["binance-futures","ETHUSDT",1764651999933,16.712,2797.48,2797.47,152.28]
["binance-futures","ETHUSDT",1764652051769,189.22,2798.65,2798.64,0.464]
["binance-futures","ETHUSDT",1764652112294,56.217,2798.86,2798.85,36.552]
["binance-futures","ETHUSDT",1764652126496,155.979,2798.86,2798.85,36.23]
["binance-futures","ETHUSDT",1764652190017,13.606,2799.55,2799.54,44.04]
["binance-futures","ETHUSDT",1764652230041,96.372,2800.97,2800.96,52.33]
["binance-futures","ETHUSDT",1764652312417,61.566,2804.74,2804.73,11.94]
["binance-futures","ETHUSDT",1764652325637,145.69,2804.05,2804.04,5.708]
["binance-futures","ETHUSDT",1764652385556,210.452,2804.72,2804.71,7.999]
["binance-futures","ETHUSDT",1764652443405,185.017,2803.61,2803.6,20.304]
["binance-futures","ETHUSDT",1764652509877,20.945,2801.36,2801.35,50.138]
["binance-futures","ETHUSDT",1764652521517,63.313,2801.05,2801.04,54.739]
["binance-futures","ETHUSDT",1764652583313,56.781,2801.93,2801.92,48.941]
["binance-futures","ETHUSDT",1764652641920,28.699,2803.14,2803.13,44.9]
["binance-futures","ETHUSDT",1764652673652,68.532,2803.32,2803.31,2.002]
["binance-futures","ETHUSDT",1764652713329,44.733,2804.05,2804.04,34.883]
["binance-futures","ETHUSDT",1764652774514,61.98,2803.85,2803.84,67.119]
["binance-futures","ETHUSDT",1764652839563,0.386,2804.72,2804.71,304.325]
["binance-futures","ETHUSDT",1764652886350,59.287,2804.36,2804.35,40.235]
["binance-futures","ETHUSDT",1764652922867,6.859,2802.27,2802.26,177.984]
["binance-futures","ETHUSDT",1764652986801,56.795,2802.68,2802.67,93.052]
["binance-futures","ETHUSDT",1764653040221,22.469,2801.61,2801.6,93.469]
["binance-futures","ETHUSDT",1764653046371,0.286,2802.32,2802.31,57.813]
["binance-futures","ETHUSDT",1764653116684,86.469,2801.29,2801.28,36.377]
["binance-futures","ETHUSDT",1764653185008,120.684,2802.01,2802.0,1.013]
["binance-futures","ETHUSDT",1764653256530,1.061,2801.97,2801.96,167.93]
["binance-futures","ETHUSDT",1764653271245,70.115,2800.65,2800.64,58.556]
["binance-futures","ETHUSDT",1764653357553,97.324,2798.51,2798.5,14.605]
["binance-futures","ETHUSDT",1764653404272,13.099,2798.59,2798.58,45.646]
["binance-futures","ETHUSDT",1764653416779,21.123,2799.07,2799.06,45.063]
["binance-futures","ETHUSDT",1764653481641,11.025,2799.86,2799.85,118.166]
["binance-futures","ETHUSDT",1764653521739,136.03,2798.41,2798.4,0.6]
["binance-futures","ETHUSDT",1764653609941,85.597,2798.2,2798.19,11.102]
["binance-futures","ETHUSDT",1764653622493,23.79,2797.25,2797.24,120.933]
["binance-futures","ETHUSDT",1764653685140,104.727,2799.02,2799.01,21.986]
["binance-futures","ETHUSDT",1764653744679,160.746,2798.64,2798.63,3.437]
["binance-futures","ETHUSDT",1764653808236,1.939,2797.75,2797.74,76.357]
["binance-futures","ETHUSDT",1764653818716,48.92,2798.59,2798.58,66.102]
["binance-futures","ETHUSDT",1764653883597,120.472,2798.6,2798.59,111.128]
["binance-futures","ETHUSDT",1764653955073,78.917,2798.36,2798.35,11.767]
["binance-futures","ETHUSDT",1764653989222,53.448,2797.8,2797.79,17.748]
["binance-futures","ETHUSDT",1764654032461,20.376,2798.31,2798.3,149.12]
["binance-futures","ETHUSDT",1764654095097,0.237,2799.23,2799.22,185.435]
["binance-futures","ETHUSDT",1764654159184,35.391,2798.55,2798.54,15.177]
["binance-futures","ETHUSDT",1764654222894,30.634,2798.01,2798.0,443.516]
["binance-futures","ETHUSDT",1764654234531,23.92,2798.01,2798.0,432.7]
["binance-futures","ETHUSDT",1764654304053,30.633,2799.02,2799.01,42.235]
["binance-futures","ETHUSDT",1764654370473,9.005,2798.11,2798.1,56.759]
["binance-futures","ETHUSDT",1764654383862,71.785,2797.52,2797.51,53.091]
["binance-futures","ETHUSDT",1764654448673,180.091,2800.61,2800.6,4.943]
["binance-futures","ETHUSDT",1764654507183,141.543,2801.37,2801.36,1.324]
["binance-futures","ETHUSDT",1764654568897,122.683,2801.4,2801.39,15.826]
["binance-futures","ETHUSDT",1764654582591,66.256,2801.37,2801.36,35.592]
["binance-futures","ETHUSDT",1764654649949,67.255,2801.74,2801.73,2.208]
["binance-futures","ETHUSDT",1764654689925,148.413,2802.63,2802.62,12.703]
["binance-futures","ETHUSDT",1764654773385,98.632,2798.61,2798.6,30.596]
["binance-futures","ETHUSDT",1764654787783,6.201,2798.44,2798.43,73.681]
["binance-futures","ETHUSDT",1764654852385,56.898,2800.37,2800.36,66.144]
["binance-futures","ETHUSDT",1764654907118,194.408,2802.71,2802.7,1.158]
["binance-futures","ETHUSDT",1764654967894,3.783,2799.18,2799.17,229.881]
["binance-futures","ETHUSDT",1764654980157,11.899,2799.28,2799.27,63.691]
["binance-futures","ETHUSDT",1764655042218,116.444,2803.33,2803.32,37.549]
["binance-futures","ETHUSDT",1764655107206,14.197,2802.03,2802.02,159.299]
["binance-futures","ETHUSDT",1764655146077,92.645,2801.39,2801.38,54.941]
["binance-futures","ETHUSDT",1764655191084,39.362,2802.07,2802.06,26.13]
["binance-futures","ETHUSDT",1764655258595,3.037,2802.94,2802.88,12.097]
["binance-futures","ETHUSDT",1764655334157,54.096,2801.72,2801.71,3.512]
["binance-futures","ETHUSDT",1764655382277,127.748,2800.4,2800.39,26.923]
["binance-futures","ETHUSDT",1764655417362,30.641,2801.31,2801.3,90.576]
["binance-futures","ETHUSDT",1764655477163,162.841,2801.13,2801.12,6.919]
["binance-futures","ETHUSDT",1764655533557,96.827,2800.0,2799.99,1.783]
["binance-futures","ETHUSDT",1764655547917,22.688,2798.8,2798.79,95.595]
["binance-futures","ETHUSDT",1764655615430,53.158,2799.76,2799.75,12.477]
["binance-futures","ETHUSDT",1764655668188,96.361,2797.39,2797.38,33.504]
["binance-futures","ETHUSDT",1764655729409,13.158,2797.25,2797.24,81.48]
["binance-futures","ETHUSDT",1764655742133,38.081,2797.96,2797.95,67.076]
["binance-futures","ETHUSDT",1764655826285,63.496,2796.97,2796.96,115.379]
["binance-futures","ETHUSDT",1764655867249,39.489,2799.34,2799.33,23.754]
["binance-futures","ETHUSDT",1764655936726,80.846,2798.23,2798.22,29.99]
["binance-futures","ETHUSDT",1764655954097,181.525,2798.14,2798.13,14.607]
["binance-futures","ETHUSDT",1764655998693,48.84,2799.12,2799.11,6.796]
["binance-futures","ETHUSDT",1764656093328,14.118,2800.44,2800.43,72.044]
["binance-futures","ETHUSDT",1764656106252,57.539,2800.44,2800.43,4.781]
["binance-futures","ETHUSDT",1764656167028,2.006,2800.74,2800.73,111.745]
["binance-futures","ETHUSDT",1764656229701,135.38,2803.08,2803.07,152.347]
["binance-futures","ETHUSDT",1764656302209,160.665,2802.51,2802.5,6.445]
["binance-futures","ETHUSDT",1764656310273,110.656,2802.25,2802.24,37.826]
["binance-futures","ETHUSDT",1764656374525,190.005,2802.83,2802.82,49.501]
["binance-futures","ETHUSDT",1764656433561,207.79,2802.57,2802.56,10.348]
["binance-futures","ETHUSDT",1764656466584,30.796,2802.71,2802.7,267.841]
["binance-futures","ETHUSDT",1764656513688,272.569,2800.82,2800.81,14.915]
["binance-futures","ETHUSDT",1764656568784,168.31,2799.1,2799.09,4.498]
["binance-futures","ETHUSDT",1764656633456,169.082,2800.01,2800.0,27.577]
["binance-futures","ETHUSDT",1764656700491,65.224,2799.79,2799.78,54.41]
["binance-futures","ETHUSDT",1764656701903,140.64,2799.63,2799.62,14.144]
["binance-futures","ETHUSDT",1764656793053,74.221,2801.55,2801.54,1.734]
["binance-futures","ETHUSDT",1764656856761,47.443,2801.21,2801.2,1.844]
["binance-futures","ETHUSDT",1764656869021,48.994,2799.27,2799.26,64.308]
["binance-futures","ETHUSDT",1764656941319,91.359,2800.2,2800.19,47.258]
["binance-futures","ETHUSDT",1764657001336,0.45,2802.87,2802.86,130.763]
["binance-futures","ETHUSDT",1764657059041,48.819,2802.81,2802.8,34.066]
["binance-futures","ETHUSDT",1764657071131,52.098,2802.95,2802.94,4.755]
["binance-futures","ETHUSDT",1764657132145,1.438,2802.94,2802.93,105.033]
["binance-futures","ETHUSDT",1764657171858,19.21,2804.18,2804.17,147.534]
["binance-futures","ETHUSDT",1764657243985,10.694,2804.8,2804.79,50.592]
["binance-futures","ETHUSDT",1764657256968,35.242,2804.81,2804.8,93.196]
["binance-futures","ETHUSDT",1764657309540,204.961,2807.85,2807.84,7.204]
["binance-futures","ETHUSDT",1764657353815,15.29,2804.91,2804.9,94.255]
["binance-futures","ETHUSDT",1764657433625,68.222,2804.8,2804.79,201.07]
["binance-futures","ETHUSDT",1764657445985,61.751,2805.24,2805.23,88.138]
["binance-futures","ETHUSDT",1764657505423,37.372,2808.0,2807.99,109.685]
["binance-futures","ETHUSDT",1764657559937,13.78,2807.81,2807.8,59.353]
["binance-futures","ETHUSDT",1764657586625,63.409,2808.8,2808.79,76.569]
["binance-futures","ETHUSDT",1764657628903,66.991,2809.23,2809.22,27.698]
["binance-futures","ETHUSDT",1764657685112,3.972,2808.11,2808.1,73.932]
["binance-futures","ETHUSDT",1764657742035,41.919,2811.32,2811.31,270.309]
["binance-futures","ETHUSDT",1764657776216,58.168,2812.13,2812.12,22.716]
["binance-futures","ETHUSDT",1764657801674,145.918,2810.25,2810.24,12.084]
["binance-futures","ETHUSDT",1764657857249,115.228,2810.41,2810.4,29.805]
["binance-futures","ETHUSDT",1764657913013,107.63,2810.42,2810.41,3.069]
["binance-futures","ETHUSDT",1764657923817,94.205,2810.09,2810.08,13.146]
["binance-futures","ETHUSDT",1764657991482,4.992,2810.24,2810.23,160.698]
["binance-futures","ETHUSDT",1764658040974,26.401,2809.52,2809.51,130.564]
["binance-futures","ETHUSDT",1764658101309,63.27,2809.48,2809.47,55.473]
["binance-futures","ETHUSDT",1764658112577,36.092,2808.84,2808.83,36.365]
["binance-futures","ETHUSDT",1764658182065,240.939,2810.17,2810.16,1.69]
["binance-futures","ETHUSDT",1764658226169,9.016,2810.44,2810.43,59.278]
["binance-futures","ETHUSDT",1764658283233,105.272,2810.47,2810.46,14.284]
["binance-futures","ETHUSDT",1764658295008,221.613,2811.28,2811.27,4.238]
["binance-futures","ETHUSDT",1764658352729,148.612,2811.97,2811.96,53.475]
["binance-futures","ETHUSDT",1764658403328,44.871,2812.1,2812.09,134.233]
["binance-futures","ETHUSDT",1764658421840,69.639,2813.17,2813.16,20.724]
["binance-futures","ETHUSDT",1764658476761,59.131,2813.23,2813.22,47.254]
["binance-futures","ETHUSDT",1764658531549,75.135,2813.87,2813.86,67.876]
["binance-futures","ETHUSDT",1764658593070,21.865,2812.67,2812.66,70.698]
["binance-futures","ETHUSDT",1764658599935,59.122,2812.67,2812.66,59.253]
["binance-futures","ETHUSDT",1764658653429,29.457,2810.46,2810.45,86.157]
["binance-futures","ETHUSDT",1764658717453,155.971,2810.95,2810.94,10.092]
["binance-futures","ETHUSDT",1764658776740,80.468,2812.09,2812.08,152.506]
["binance-futures","ETHUSDT",1764658822501,171.187,2812.34,2812.33,3.812]
["binance-futures","ETHUSDT",1764658851714,71.077,2812.36,2812.35,6.282]
["binance-futures","ETHUSDT",1764658911861,63.582,2811.56,2811.55,44.74]
["binance-futures","ETHUSDT",1764658966821,12.377,2811.33,2811.32,75.444]
["binance-futures","ETHUSDT",1764658969772,25.007,2811.33,2811.32,55.533]
["binance-futures","ETHUSDT",1764659037886,258.85,2809.46,2809.45,7.329]
["binance-futures","ETHUSDT",1764659101345,75.474,2809.28,2809.27,9.428]
["binance-futures","ETHUSDT",1764659111141,13.229,2809.28,2809.27,158.771]
["binance-futures","ETHUSDT",1764659173224,52.789,2809.11,2809.1,26.441]
["binance-futures","ETHUSDT",1764659233769,5.988,2809.16,2809.15,79.664]
["binance-futures","ETHUSDT",1764659289095,66.959,2808.32,2808.31,33.361]
["binance-futures","ETHUSDT",1764659301309,46.261,2807.77,2807.76,31.093]
["binance-futures","ETHUSDT",1764659363389,2.17,2807.3,2807.29,203.807]
["binance-futures","ETHUSDT",1764659405529,11.534,2805.89,2805.88,89.449]
["binance-futures","ETHUSDT",1764659483614,181.911,2807.83,2807.82,2.512]
["binance-futures","ETHUSDT",1764659498029,233.387,2808.0,2807.99,170.081]
["binance-futures","ETHUSDT",1764659566325,47.305,2808.32,2808.31,45.727]
["binance-futures","ETHUSDT",1764659623461,7.23,2807.67,2807.66,93.489]
["binance-futures","ETHUSDT",1764659701529,63.493,2807.4,2807.39,10.241]
["binance-futures","ETHUSDT",1764659712213,178.546,2807.9,2807.89,5.553]
["binance-futures","ETHUSDT",1764659774529,147.896,2805.72,2805.71,5.193]
["binance-futures","ETHUSDT",1764659837523,119.562,2807.36,2807.35,14.564]
["binance-futures","ETHUSDT",1764659867565,71.963,2807.98,2807.97,68.482]
["binance-futures","ETHUSDT",1764659921775,210.278,2807.35,2807.34,14.965]
["binance-futures","ETHUSDT",1764659983400,0.597,2807.84,2807.83,162.487]
["binance-futures","ETHUSDT",1764660047613,4.379,2805.94,2805.93,59.775]
["binance-futures","ETHUSDT",1764660091048,22.147,2806.62,2806.61,32.318]
["binance-futures","ETHUSDT",1764660127705,95.173,2806.01,2806.0,23.002]
["binance-futures","ETHUSDT",1764660191924,32.683,2805.39,2805.38,40.906]
["binance-futures","ETHUSDT",1764660258229,0.631,2805.52,2805.51,202.607]
["binance-futures","ETHUSDT",1764660273209,20.4,2805.41,2805.4,110.493]
["binance-futures","ETHUSDT",1764660332689,135.435,2804.01,2804.0,18.524]
["binance-futures","ETHUSDT",1764660392701,240.014,2804.65,2804.64,1.028]
["binance-futures","ETHUSDT",1764660454409,1.926,2804.06,2804.05,124.023]
["binance-futures","ETHUSDT",1764660469637,62.505,2804.25,2804.24,22.437]
["binance-futures","ETHUSDT",1764660557537,47.875,2803.97,2803.96,7.209]
["binance-futures","ETHUSDT",1764660604331,166.823,2804.15,2804.14,29.576]
["binance-futures","ETHUSDT",1764660616181,16.819,2803.82,2803.81,74.165]
["binance-futures","ETHUSDT",1764660677160,7.156,2803.01,2803.0,61.151]
["binance-futures","ETHUSDT",1764660735093,166.592,2802.79,2802.78,0.703]
["binance-futures","ETHUSDT",1764660786520,68.224,2802.81,2802.8,2.339]
["binance-futures","ETHUSDT",1764660805261,177.51,2803.81,2803.8,0.651]
["binance-futures","ETHUSDT",1764660872620,4.695,2802.53,2802.52,62.391]
["binance-futures","ETHUSDT",1764660940569,50.083,2803.5,2803.49,85.858]
["binance-futures","ETHUSDT",1764661017928,1.5,2803.81,2803.8,203.592]
["binance-futures","ETHUSDT",1764661031465,7.338,2803.9,2803.89,139.343]
["binance-futures","ETHUSDT",1764661089673,158.205,2806.01,2806.0,29.269]
["binance-futures","ETHUSDT",1764661160086,65.584,2803.9,2803.89,23.014]
["binance-futures","ETHUSDT",1764661221473,3.819,2803.43,2803.42,265.378]
["binance-futures","ETHUSDT",1764661262336,72.497,2802.32,2802.31,32.703]
["binance-futures","ETHUSDT",1764661302549,33.641,2804.0,2803.99,112.798]
["binance-futures","ETHUSDT",1764661369701,61.794,2806.14,2806.13,17.639]
["binance-futures","ETHUSDT",1764661440939,163.055,2805.85,2805.84,5.172]
["binance-futures","ETHUSDT",1764661446353,70.365,2805.85,2805.84,100.73]
["binance-futures","ETHUSDT",1764661531921,229.532,2805.01,2805.0,56.079]
["binance-futures","ETHUSDT",1764661599586,217.162,2804.38,2804.37,3.047]
["binance-futures","ETHUSDT",1764661612840,318.977,2803.73,2803.72,111.4]
["binance-futures","ETHUSDT",1764661677966,174.543,2803.5,2803.49,15.883]
["binance-futures","ETHUSDT",1764661758981,60.572,2804.69,2804.68,81.129]
["binance-futures","ETHUSDT",1764661806152,143.318,2803.67,2803.66,15.595]
["binance-futures","ETHUSDT",1764661820545,356.731,2803.65,2803.64,4.695]
["binance-futures","ETHUSDT",1764661883900,42.936,2804.53,2804.52,53.498]
["binance-futures","ETHUSDT",1764661924461,4.862,2804.43,2804.42,105.16]
["binance-futures","ETHUSDT",1764662013060,107.975,2804.68,2804.67,63.588]
["binance-futures","ETHUSDT",1764662027870,135.977,2803.56,2803.55,47.229]
["binance-futures","ETHUSDT",1764662087897,2.288,2804.66,2804.65,111.144]
["binance-futures","ETHUSDT",1764662144239,152.024,2805.66,2805.65,1.329]
["binance-futures","ETHUSDT",1764662217336,48.518,2804.31,2804.3,78.016]
["binance-futures","ETHUSDT",1764662228954,47.524,2804.06,2804.05,66.337]
["binance-futures","ETHUSDT",1764662289524,166.297,2804.66,2804.65,5.554]
["binance-futures","ETHUSDT",1764662359401,150.497,2804.21,2804.2,42.085]
["binance-futures","ETHUSDT",1764662393413,35.561,2804.36,2804.35,67.298]
["binance-futures","ETHUSDT",1764662432552,13.492,2803.79,2803.78,120.555]
["binance-futures","ETHUSDT",1764662489193,5.89,2804.23,2804.22,116.589]
["binance-futures","ETHUSDT",1764662547709,70.329,2804.51,2804.5,118.103]
["binance-futures","ETHUSDT",1764662581489,2.71,2805.03,2805.02,219.808]
["binance-futures","ETHUSDT",1764662621444,62.589,2803.5,2803.49,39.631]
["binance-futures","ETHUSDT",1764662676224,42.581,2803.22,2803.21,164.971]
["binance-futures","ETHUSDT",1764662737193,156.774,2802.81,2802.8,8.099]
["binance-futures","ETHUSDT",1764662749054,83.969,2802.53,2802.52,44.08]
["binance-futures","ETHUSDT",1764662802701,70.635,2800.14,2800.13,30.844]
["binance-futures","ETHUSDT",1764662852461,108.187,2800.95,2800.94,28.778]
["binance-futures","ETHUSDT",1764662905503,205.583,2799.21,2799.2,1.927]
["binance-futures","ETHUSDT",1764662914745,11.686,2798.0,2797.99,206.604]
["binance-futures","ETHUSDT",1764662983968,59.517,2797.62,2797.61,42.014]
["binance-futures","ETHUSDT",1764663023881,46.014,2798.46,2798.45,91.256]
["binance-futures","ETHUSDT",1764663079980,42.047,2798.09,2798.08,138.464]
["binance-futures","ETHUSDT",1764663091073,58.187,2798.56,2798.55,154.802]
["binance-futures","ETHUSDT",1764663144180,74.147,2794.16,2794.15,21.528]
["binance-futures","ETHUSDT",1764663188626,19.463,2793.3,2793.29,154.211]
["binance-futures","ETHUSDT",1764663203841,43.17,2794.34,2794.33,156.154]
["binance-futures","ETHUSDT",1764663255409,79.605,2795.0,2794.99,13.054]
["binance-futures","ETHUSDT",1764663310081,7.748,2794.21,2794.2,119.112]
["binance-futures","ETHUSDT",1764663364311,15.035,2793.68,2793.67,125.947]
["binance-futures","ETHUSDT",1764663375861,86.959,2793.13,2793.12,19.418]
["binance-futures","ETHUSDT",1764663427703,51.881,2788.9,2788.89,194.816]
["binance-futures","ETHUSDT",1764663474305,167.508,2791.65,2791.64,23.055]
["binance-futures","ETHUSDT",1764663524047,60.607,2789.97,2789.96,25.768]
["binance-futures","ETHUSDT",1764663555915,57.059,2788.01,2788.0,12.708]
["binance-futures","ETHUSDT",1764663581759,24.075,2787.85,2787.84,55.297]
["binance-futures","ETHUSDT",1764663630524,97.401,2791.0,2790.99,48.957]
["binance-futures","ETHUSDT",1764663682641,95.014,2789.0,2788.99,106.557]
["binance-futures","ETHUSDT",1764663688573,204.138,2789.55,2789.54,15.067]
["binance-futures","ETHUSDT",1764663745411,30.131,2789.09,2789.08,141.627]
["binance-futures","ETHUSDT",1764663799833,51.601,2789.3,2789.29,89.189]
["binance-futures","ETHUSDT",1764663811434,15.211,2789.5,2789.49,62.903]
["binance-futures","ETHUSDT",1764663866071,67.425,2790.23,2790.22,92.384]
["binance-futures","ETHUSDT",1764663938014,19.924,2789.21,2789.2,63.52]
["binance-futures","ETHUSDT",1764663972737,107.664,2788.0,2787.99,58.497]
["binance-futures","ETHUSDT",1764663983005,28.34,2786.17,2786.16,68.842]
["binance-futures","ETHUSDT",1764664035703,58.591,2786.69,2786.68,36.725]
["binance-futures","ETHUSDT",1764664066804,110.352,2788.54,2788.53,7.887]
["binance-futures","ETHUSDT",1764664141386,26.632,2786.48,2786.47,133.091]
["binance-futures","ETHUSDT",1764664153479,11.831,2786.97,2786.96,94.192]
["binance-futures","ETHUSDT",1764664209232,72.572,2786.51,2786.5,5.69]
["binance-futures","ETHUSDT",1764664260413,121.178,2783.34,2783.33,24.418]
["binance-futures","ETHUSDT",1764664272525,20.345,2782.57,2782.56,159.229]
["binance-futures","ETHUSDT",1764664315307,48.709,2784.38,2784.37,32.636]
["binance-futures","ETHUSDT",1764664362674,15.762,2785.5,2785.49,192.213]
["binance-futures","ETHUSDT",1764664409634,86.486,2789.63,2789.62,24.618]
["binance-futures","ETHUSDT",1764664427756,114.084,2787.57,2787.56,138.627]
["binance-futures","ETHUSDT",1764664471074,188.627,2788.03,2788.02,25.34]
["binance-futures","ETHUSDT",1764664522388,32.623,2790.9,2790.89,128.045]
["binance-futures","ETHUSDT",1764664571341,9.39,2790.37,2790.36,216.617]
["binance-futures","ETHUSDT",1764664581501,118.428,2789.18,2789.17,17.863]
["binance-futures","ETHUSDT",1764664625141,19.88,2789.74,2789.73,57.547]
["binance-futures","ETHUSDT",1764664690457,134.523,2791.64,2791.63,17.596]
["binance-futures","ETHUSDT",1764664738517,20.692,2793.01,2793.0,73.847]
["binance-futures","ETHUSDT",1764664748390,8.028,2793.89,2793.88,154.152]
["binance-futures","ETHUSDT",1764664801030,58.832,2795.07,2795.06,69.864]
["binance-futures","ETHUSDT",1764664847157,76.932,2796.56,2796.55,31.21]
["binance-futures","ETHUSDT",1764664898501,40.898,2795.55,2795.54,84.459]
["binance-futures","ETHUSDT",1764664910502,216.164,2794.99,2794.98,2.023]
["binance-futures","ETHUSDT",1764664974936,14.157,2793.53,2793.52,157.646]
["binance-futures","ETHUSDT",1764665018653,155.103,2792.09,2792.08,29.11]
["binance-futures","ETHUSDT",1764665072977,2.233,2793.68,2793.67,216.688]
["binance-futures","ETHUSDT",1764665082817,68.564,2793.68,2793.67,43.338]
["binance-futures","ETHUSDT",1764665132437,85.232,2795.77,2795.76,14.316]
["binance-futures","ETHUSDT",1764665169185,34.755,2797.67,2797.66,100.842]
["binance-futures","ETHUSDT",1764665190593,51.599,2798.43,2798.42,206.389]
["binance-futures","ETHUSDT",1764665237730,230.45,2801.87,2801.86,1.002]
["binance-futures","ETHUSDT",1764665285200,172.963,2799.96,2799.95,2.233]
["binance-futures","ETHUSDT",1764665341917,96.734,2800.32,2800.31,16.104]
["binance-futures","ETHUSDT",1764665351621,1.776,2800.18,2800.17,160.039]
["binance-futures","ETHUSDT",1764665401386,197.154,2798.95,2798.94,14.444]
["binance-futures","ETHUSDT",1764665448857,37.752,2797.6,2797.59,113.317]
["binance-futures","ETHUSDT",1764665505095,56.82,2797.13,2797.12,94.37]
["binance-futures","ETHUSDT",1764665541852,16.561,2798.68,2798.67,147.109]
["binance-futures","ETHUSDT",1764665568127,2.104,2799.11,2799.1,169.356]
["binance-futures","ETHUSDT",1764665619941,82.988,2798.07,2798.06,41.113]
["binance-futures","ETHUSDT",1764665666399,48.126,2797.47,2797.46,84.188]
["binance-futures","ETHUSDT",1764665706352,19.942,2795.3,2795.29,118.173]
["binance-futures","ETHUSDT",1764665728153,19.188,2794.8,2794.79,78.457]
["binance-futures","ETHUSDT",1764665778357,139.092,2795.95,2795.94,7.007]
["binance-futures","ETHUSDT",1764665788649,233.146,2794.74,2794.73,7.363]
["binance-futures","ETHUSDT",1764665838476,185.699,2794.66,2794.65,11.31]
["binance-futures","ETHUSDT",1764665901975,52.456,2795.41,2795.4,66.59]
["binance-futures","ETHUSDT",1764665952680,65.243,2795.57,2795.56,26.596]
["binance-futures","ETHUSDT",1764665963283,22.714,2796.08,2796.07,59.504]
["binance-futures","ETHUSDT",1764666016153,102.194,2795.92,2795.91,37.831]
["binance-futures","ETHUSDT",1764666049873,15.314,2798.77,2798.76,51.119]
["binance-futures","ETHUSDT",1764666114935,193.78,2799.73,2799.72,14.934]
["binance-futures","ETHUSDT",1764666124738,15.288,2799.07,2799.06,58.01]
["binance-futures","ETHUSDT",1764666169725,203.0,2799.62,2799.61,2.131]
["binance-futures","ETHUSDT",1764666216060,44.919,2798.7,2798.69,9.908]
["binance-futures","ETHUSDT",1764666233289,43.073,2799.23,2799.22,79.942]
["binance-futures","ETHUSDT",1764666278741,60.668,2799.64,2799.63,28.792]
["binance-futures","ETHUSDT",1764666324333,42.772,2799.27,2799.26,63.394]
["binance-futures","ETHUSDT",1764666376237,118.164,2803.78,2803.77,32.803]
["binance-futures","ETHUSDT",1764666393845,77.853,2810.02,2810.01,123.052]
["binance-futures","ETHUSDT",1764666432555,69.011,2805.97,2805.96,40.896]
["binance-futures","ETHUSDT",1764666482633,107.806,2805.36,2805.35,17.62]
["binance-futures","ETHUSDT",1764666531973,2.387,2804.18,2804.17,150.405]
["binance-futures","ETHUSDT",1764666544375,0.788,2803.39,2803.38,74.124]
["binance-futures","ETHUSDT",1764666585333,115.492,2803.68,2803.67,1.585]
["binance-futures","ETHUSDT",1764666644201,31.343,2805.72,2805.71,101.011]
["binance-futures","ETHUSDT",1764666690437,160.757,2805.06,2805.05,10.913]
["binance-futures","ETHUSDT",1764666699573,122.32,2803.53,2803.52,45.93]
["binance-futures","ETHUSDT",1764666751393,56.39,2804.1,2804.09,2.386]
["binance-futures","ETHUSDT",1764666796339,30.545,2803.75,2803.74,128.28]
["binance-futures","ETHUSDT",1764666846313,149.659,2803.17,2803.16,25.996]
["binance-futures","ETHUSDT",1764666857412,148.15,2803.01,2803.0,33.707]
["binance-futures","ETHUSDT",1764666908757,4.948,2801.98,2801.97,156.674]
["binance-futures","ETHUSDT",1764666943407,46.684,2798.6,2798.59,35.224]
["binance-futures","ETHUSDT",1764667022228,16.247,2799.42,2799.41,123.419]
["binance-futures","ETHUSDT",1764667032969,52.543,2798.66,2798.65,34.244]
["binance-futures","ETHUSDT",1764667091721,58.503,2799.11,2799.1,11.228]
["binance-futures","ETHUSDT",1764667135425,56.462,2796.35,2796.34,25.262]
["binance-futures","ETHUSDT",1764667155276,46.954,2798.2,2798.19,162.448]
["binance-futures","ETHUSDT",1764667217444,154.174,2799.7,2799.69,45.473]
["binance-futures","ETHUSDT",1764667272729,16.103,2802.62,2802.61,127.525]
["binance-futures","ETHUSDT",1764667332487,2.191,2804.22,2804.21,172.383]
["binance-futures","ETHUSDT",1764667339829,259.904,2804.91,2804.9,51.83]
["binance-futures","ETHUSDT",1764667397217,227.97,2803.2,2803.19,160.269]
["binance-futures","ETHUSDT",1764667452805,158.225,2802.82,2802.81,19.37]
["binance-futures","ETHUSDT",1764667507845,68.358,2806.21,2806.2,48.532]
["binance-futures","ETHUSDT",1764667542793,12.308,2807.27,2807.26,127.682]
["binance-futures","ETHUSDT",1764667567581,21.829,2807.26,2807.25,79.897]
["binance-futures","ETHUSDT",1764667615757,58.896,2808.1,2808.09,62.133]
["binance-futures","ETHUSDT",1764667666128,58.45,2807.13,2807.12,37.482]
["binance-futures","ETHUSDT",1764667708697,108.557,2806.64,2806.63,18.716]
["binance-futures","ETHUSDT",1764667730393,60.751,2805.13,2805.12,48.713]
["binance-futures","ETHUSDT",1764667788026,62.417,2805.63,2805.62,64.499]
["binance-futures","ETHUSDT",1764667799641,70.044,2805.35,2805.34,27.741]
["binance-futures","ETHUSDT",1764667854127,86.902,2803.01,2803.0,26.492]
["binance-futures","ETHUSDT",1764667920913,179.722,2803.01,2803.0,10.989]
["binance-futures","ETHUSDT",1764667969365,28.279,2803.87,2803.86,146.874]
["binance-futures","ETHUSDT",1764667983648,23.659,2803.16,2803.15,135.104]
["binance-futures","ETHUSDT",1764668045461,25.619,2804.34,2804.33,43.343]
["binance-futures","ETHUSDT",1764668076298,84.632,2803.94,2803.93,37.965]
["binance-futures","ETHUSDT",1764668166830,70.686,2804.46,2804.45,40.418]
["binance-futures","ETHUSDT",1764668178399,63.526,2804.03,2804.02,0.359]
["binance-futures","ETHUSDT",1764668236553,205.343,2803.48,2803.47,46.822]
["binance-futures","ETHUSDT",1764668300596,0.296,2804.07,2804.06,66.979]
["binance-futures","ETHUSDT",1764668356460,79.798,2802.01,2802.0,44.545]
["binance-futures","ETHUSDT",1764668371369,162.766,2801.35,2801.34,6.89]
["binance-futures","ETHUSDT",1764668432215,218.665,2799.54,2799.53,2.989]
["binance-futures","ETHUSDT",1764668484909,33.634,2798.59,2798.58,172.895]
["binance-futures","ETHUSDT",1764668508323,249.571,2798.83,2798.82,52.11]
["binance-futures","ETHUSDT",1764668555307,9.553,2798.08,2798.07,199.313]
["binance-futures","ETHUSDT",1764668609653,1.849,2797.87,2797.86,254.147]
["binance-futures","ETHUSDT",1764668667864,24.576,2797.43,2797.42,143.727]
["binance-futures","ETHUSDT",1764668679893,10.98,2797.4,2797.39,183.504]
["binance-futures","ETHUSDT",1764668727680,69.56,2794.53,2794.52,13.746]
["binance-futures","ETHUSDT",1764668792869,15.066,2796.13,2796.12,136.111]
["binance-futures","ETHUSDT",1764668854178,47.721,2797.98,2797.97,96.018]
["binance-futures","ETHUSDT",1764668866204,191.409,2798.07,2798.06,35.403]
["binance-futures","ETHUSDT",1764668919707,200.509,2798.64,2798.63,4.317]
["binance-futures","ETHUSDT",1764668984277,57.89,2797.88,2797.87,54.062]
["binance-futures","ETHUSDT",1764669047502,72.817,2797.22,2797.21,63.177]
["binance-futures","ETHUSDT",1764669060707,173.187,2797.79,2797.78,0.776]
["binance-futures","ETHUSDT",1764669121809,10.221,2797.84,2797.83,118.66]
["binance-futures","ETHUSDT",1764669159257,9.128,2798.12,2798.11,82.423]
["binance-futures","ETHUSDT",1764669201341,13.2,2798.49,2798.48,62.152]
["binance-futures","ETHUSDT",1764669268653,154.148,2798.0,2797.99,88.824]
["binance-futures","ETHUSDT",1764669327080,213.32,2795.65,2795.64,202.035]
["binance-futures","ETHUSDT",1764669376913,201.699,2796.75,2796.74,50.27]
["binance-futures","ETHUSDT",1764669400845,21.268,2796.9,2796.89,50.232]
["binance-futures","ETHUSDT",1764669472477,73.562,2797.69,2797.68,67.618]
["binance-futures","ETHUSDT",1764669540321,223.852,2796.92,2796.91,62.732]
["binance-futures","ETHUSDT",1764669606321,76.821,2796.35,2796.34,12.076]
["binance-futures","ETHUSDT",1764669634157,29.391,2797.68,2797.67,239.54]
["binance-futures","ETHUSDT",1764669675987,1.27,2800.32,2800.31,249.724]
["binance-futures","ETHUSDT",1764669736910,8.285,2801.28,2801.27,242.881]
["binance-futures","ETHUSDT",1764669799724,129.569,2800.33,2800.32,15.498]
["binance-futures","ETHUSDT",1764669833621,19.422,2800.01,2800.0,64.476]
["binance-futures","ETHUSDT",1764669871564,48.716,2799.58,2799.57,48.582]
["binance-futures","ETHUSDT",1764669933481,150.705,2801.34,2801.33,0.61]
["binance-futures","ETHUSDT",1764669988120,14.051,2803.91,2803.9,53.74]
["binance-futures","ETHUSDT",1764670001069,10.216,2803.29,2803.28,57.764]
["binance-futures","ETHUSDT",1764670063945,58.77,2803.08,2803.07,25.424]
["binance-futures","ETHUSDT",1764670130885,60.757,2803.02,2803.01,89.495]
["binance-futures","ETHUSDT",1764670143221,16.232,2803.3,2803.29,101.25]
["binance-futures","ETHUSDT",1764670207813,22.56,2802.51,2802.5,46.881]
["binance-futures","ETHUSDT",1764670282513,127.578,2804.02,2804.01,6.128]
["binance-futures","ETHUSDT",1764670326621,132.829,2807.8,2807.79,41.373]
["binance-futures","ETHUSDT",1764670336602,24.816,2805.88,2805.87,65.072]
["binance-futures","ETHUSDT",1764670396962,166.245,2807.79,2807.78,37.093]
["binance-futures","ETHUSDT",1764670425143,19.431,2808.02,2808.01,74.402]
["binance-futures","ETHUSDT",1764670507565,50.34,2806.42,2806.41,31.653]
["binance-futures","ETHUSDT",1764670520333,57.914,2806.54,2806.53,21.378]
["binance-futures","ETHUSDT",1764670575751,163.053,2806.5,2806.49,1.07]
["binance-futures","ETHUSDT",1764670638224,141.715,2805.85,2805.84,25.536]
["binance-futures","ETHUSDT",1764670698548,238.371,2805.58,2805.57,9.745]
["binance-futures","ETHUSDT",1764670710842,107.198,2806.0,2805.99,17.253]
["binance-futures","ETHUSDT",1764670775545,0.758,2807.07,2807.06,143.672]
["binance-futures","ETHUSDT",1764670840025,210.107,2804.51,2804.5,6.83]
["binance-futures","ETHUSDT",1764670866160,53.956,2804.86,2804.85,8.697]
["binance-futures","ETHUSDT",1764670914254,275.48,2805.08,2805.07,11.959]
["binance-futures","ETHUSDT",1764670974188,59.046,2804.01,2804.0,19.128]
["binance-futures","ETHUSDT",1764671041933,23.705,2805.19,2805.18,62.538]
["binance-futures","ETHUSDT",1764671053517,175.095,2805.15,2805.14,70.015]
["binance-futures","ETHUSDT",1764671111613,62.463,2804.49,2804.48,19.388]
["binance-futures","ETHUSDT",1764671183283,20.519,2806.35,2806.34,113.097]
["binance-futures","ETHUSDT",1764671249565,0.53,2804.21,2804.2,170.147]
["binance-futures","ETHUSDT",1764671265949,68.804,2804.72,2804.71,103.371]
["binance-futures","ETHUSDT",1764671337601,58.836,2804.53,2804.52,56.858]
["binance-futures","ETHUSDT",1764671403571,0.008,2805.32,2805.31,310.945]
["binance-futures","ETHUSDT",1764671466069,27.899,2807.0,2806.99,161.02]
["binance-futures","ETHUSDT",1764671479229,35.739,2807.0,2806.99,134.445]
["binance-futures","ETHUSDT",1764671545559,176.689,2807.56,2807.55,7.168]
["binance-futures","ETHUSDT",1764671583013,31.729,2807.89,2807.88,68.591]
["binance-futures","ETHUSDT",1764671671153,12.735,2806.2,2806.19,172.398]
["binance-futures","ETHUSDT",1764671689074,43.642,2806.3,2806.29,153.694]
["binance-futures","ETHUSDT",1764671757069,52.339,2807.5,2807.49,75.125]
["binance-futures","ETHUSDT",1764671801493,29.243,2807.94,2807.93,45.844]
["binance-futures","ETHUSDT",1764671831840,27.229,2807.26,2807.25,172.428]
["binance-futures","ETHUSDT",1764671895601,136.772,2807.02,2807.01,0.762]
["binance-futures","ETHUSDT",1764671964049,224.113,2807.92,2807.91,144.497]
["binance-futures","ETHUSDT",1764672028489,54.56,2808.66,2808.65,57.914]
["binance-futures","ETHUSDT",1764672049561,339.157,2808.52,2808.51,8.916]
["binance-futures","ETHUSDT",1764672100608,71.424,2810.49,2810.48,50.971]
["binance-futures","ETHUSDT",1764672152285,82.356,2811.23,2811.22,17.08]
["binance-futures","ETHUSDT",1764672210968,62.182,2811.53,2811.52,41.038]
["binance-futures","ETHUSDT",1764672241625,30.195,2811.28,2811.27,95.698]
["binance-futures","ETHUSDT",1764672274004,75.872,2811.14,2811.13,17.765]
["binance-futures","ETHUSDT",1764672326396,18.581,2812.76,2812.75,68.523]
["binance-futures","ETHUSDT",1764672375857,59.716,2814.0,2813.99,74.217]
["binance-futures","ETHUSDT",1764672386027,228.445,2814.25,2814.24,16.869]
["binance-futures","ETHUSDT",1764672439541,29.383,2814.11,2814.1,87.284]
["binance-futures","ETHUSDT",1764672490831,136.782,2816.44,2816.43,48.389]
["binance-futures","ETHUSDT",1764672501242,4.209,2817.15,2817.14,89.464]
["binance-futures","ETHUSDT",1764672547273,60.339,2817.75,2817.74,85.526]
["binance-futures","ETHUSDT",1764672602784,82.544,2815.78,2815.77,58.518]
["binance-futures","ETHUSDT",1764672644628,84.814,2818.0,2817.99,131.852]
["binance-futures","ETHUSDT",1764672654357,155.243,2817.51,2817.5,57.503]
["binance-futures","ETHUSDT",1764672700954,5.65,2832.09,2831.53,31.431]
["binance-futures","ETHUSDT",1764672747382,51.493,2827.28,2827.27,2.745]
["binance-futures","ETHUSDT",1764672781775,188.949,2828.38,2828.37,10.844]
["binance-futures","ETHUSDT",1764672802449,134.243,2825.86,2825.85,1.524]
["binance-futures","ETHUSDT",1764672847848,78.51,2824.55,2824.54,13.576]
["binance-futures","ETHUSDT",1764672894083,62.06,2822.8,2822.79,12.429]
["binance-futures","ETHUSDT",1764672942531,52.603,2823.62,2823.61,51.943]
["binance-futures","ETHUSDT",1764672951885,4.586,2823.7,2823.69,165.632]
["binance-futures","ETHUSDT",1764673001208,65.252,2823.84,2823.83,104.259]
["binance-futures","ETHUSDT",1764673051413,157.383,2824.57,2824.56,3.334]
["binance-futures","ETHUSDT",1764673066741,26.839,2823.07,2823.06,58.781]
["binance-futures","ETHUSDT",1764673108993,7.314,2822.52,2822.51,105.254]
["binance-futures","ETHUSDT",1764673158700,6.528,2822.55,2822.54,57.282]
["binance-futures","ETHUSDT",1764673209272,64.624,2822.53,2822.52,60.36]
["binance-futures","ETHUSDT",1764673220409,19.1,2822.6,2822.59,141.407]
["binance-futures","ETHUSDT",1764673255425,43.535,2825.04,2825.03,49.703]
["binance-futures","ETHUSDT",1764673312862,226.722,2826.09,2826.08,20.878]
["binance-futures","ETHUSDT",1764673358641,121.574,2822.29,2822.28,34.841]
["binance-futures","ETHUSDT",1764673368369,21.437,2821.14,2821.13,119.747]
["binance-futures","ETHUSDT",1764673418573,73.251,2821.68,2821.67,9.811]
["binance-futures","ETHUSDT",1764673470272,6.086,2821.71,2821.7,189.852]
["binance-futures","ETHUSDT",1764673524634,182.777,2823.66,2823.65,0.699]
["binance-futures","ETHUSDT",1764673535145,204.706,2822.12,2822.11,6.642]
["binance-futures","ETHUSDT",1764673584753,64.276,2819.75,2819.74,18.865]
["binance-futures","ETHUSDT",1764673619297,115.144,2822.49,2822.48,23.607]
["binance-futures","ETHUSDT",1764673691758,112.017,2820.49,2820.48,40.863]
["binance-futures","ETHUSDT",1764673702257,116.307,2820.33,2820.32,7.627]
["binance-futures","ETHUSDT",1764673757233,166.225,2819.52,2819.51,2.867]
["binance-futures","ETHUSDT",1764673797128,38.08,2820.49,2820.48,103.569]
["binance-futures","ETHUSDT",1764673823173,160.122,2821.01,2821.0,7.201]
["binance-futures","ETHUSDT",1764673874689,13.797,2818.65,2818.64,41.649]
["binance-futures","ETHUSDT",1764673926319,75.967,2815.66,2815.65,39.004]
["binance-futures","ETHUSDT",1764673976037,32.219,2817.52,2817.51,52.092]
["binance-futures","ETHUSDT",1764673996685,4.8,2818.13,2818.12,182.321]
["binance-futures","ETHUSDT",1764674046945,15.14,2818.42,2818.41,121.132]
["binance-futures","ETHUSDT",1764674103213,90.224,2819.31,2819.3,36.715]
["binance-futures","ETHUSDT",1764674155477,108.607,2817.6,2817.59,46.13]
["binance-futures","ETHUSDT",1764674188208,140.539,2817.08,2817.07,0.358]
["binance-futures","ETHUSDT",1764674221879,76.245,2815.71,2815.7,55.511]
["binance-futures","ETHUSDT",1764674273635,38.969,2819.13,2819.12,30.809]
["binance-futures","ETHUSDT",1764674328309,63.676,2821.06,2821.05,12.266]
["binance-futures","ETHUSDT",1764674340171,88.515,2820.05,2820.04,9.909]
["binance-futures","ETHUSDT",1764674404556,26.989,2820.0,2819.99,73.459]
["binance-futures","ETHUSDT",1764674454193,48.45,2820.74,2820.73,89.773]
["binance-futures","ETHUSDT",1764674466885,171.621,2820.77,2820.76,36.2]
["binance-futures","ETHUSDT",1764674528272,246.086,2820.74,2820.73,4.472]
["binance-futures","ETHUSDT",1764674591705,7.505,2820.74,2820.73,159.937]
["binance-futures","ETHUSDT",1764674641095,3.775,2820.45,2820.44,100.728]
["binance-futures","ETHUSDT",1764674653709,3.04,2820.41,2820.4,153.225]
["binance-futures","ETHUSDT",1764674712472,7.132,2821.05,2821.04,87.82]
["binance-futures","ETHUSDT",1764674772068,34.245,2820.45,2820.44,56.099]
["binance-futures","ETHUSDT",1764674816639,19.317,2821.98,2821.97,209.296]
["binance-futures","ETHUSDT",1764674837938,40.679,2823.86,2823.85,57.628]
["binance-futures","ETHUSDT",1764674892051,22.864,2824.38,2824.37,38.664]
["binance-futures","ETHUSDT",1764674944248,123.43,2826.29,2826.28,21.311]
["binance-futures","ETHUSDT",1764674997104,40.878,2828.17,2828.16,37.052]
["binance-futures","ETHUSDT",1764675005513,36.432,2827.78,2827.77,44.778]
["binance-futures","ETHUSDT",1764675054241,71.609,2825.57,2825.56,102.903]
["binance-futures","ETHUSDT",1764675108537,124.199,2824.51,2824.5,34.776]
["binance-futures","ETHUSDT",1764675119329,13.725,2825.72,2825.71,77.324]
["binance-futures","ETHUSDT",1764675191542,176.319,2826.21,2826.2,10.406]
["binance-futures","ETHUSDT",1764675229476,45.154,2826.48,2826.47,31.834]
["binance-futures","ETHUSDT",1764675283757,0.516,2826.96,2826.95,180.69]
["binance-futures","ETHUSDT",1764675297212,19.639,2826.66,2826.65,95.937]
["binance-futures","ETHUSDT",1764675339996,18.508,2824.9,2824.89,69.722]
["binance-futures","ETHUSDT",1764675409014,25.65,2825.0,2824.99,135.961]
["binance-futures","ETHUSDT",1764675468560,23.9,2824.01,2824.0,77.065]
["binance-futures","ETHUSDT",1764675480238,34.422,2823.79,2823.78,48.525]
["binance-futures","ETHUSDT",1764675540089,32.774,2823.42,2823.41,119.947]
["binance-futures","ETHUSDT",1764675613317,17.749,2823.05,2823.04,174.309]
["binance-futures","ETHUSDT",1764675661837,215.091,2823.03,2823.02,98.764]
["binance-futures","ETHUSDT",1764675675473,86.328,2823.16,2823.15,44.292]
["binance-futures","ETHUSDT",1764675738425,4.921,2825.07,2825.06,189.745]
["binance-futures","ETHUSDT",1764675765785,23.889,2823.53,2823.52,138.43]
["binance-futures","ETHUSDT",1764675860911,62.421,2822.77,2822.76,40.569]
["binance-futures","ETHUSDT",1764675874812,47.331,2822.77,2822.76,32.377]
["binance-futures","ETHUSDT",1764675937557,62.511,2824.26,2824.25,21.732]
["binance-futures","ETHUSDT",1764675981201,49.948,2823.25,2823.24,94.924]
["binance-futures","ETHUSDT",1764676008933,41.712,2824.77,2824.76,40.67]
["binance-futures","ETHUSDT",1764676071689,91.583,2824.69,2824.68,0.39]
["binance-futures","ETHUSDT",1764676132525,150.148,2823.64,2823.63,29.554]
["binance-futures","ETHUSDT",1764676197065,0.778,2823.36,2823.35,132.289]
["binance-futures","ETHUSDT",1764676226619,165.963,2822.01,2822.0,68.67]
["binance-futures","ETHUSDT",1764676280545,137.264,2822.78,2822.77,92.686]
["binance-futures","ETHUSDT",1764676351127,0.884,2824.09,2824.08,184.858]
["binance-futures","ETHUSDT",1764676408771,130.772,2824.45,2824.42,0.042]
["binance-futures","ETHUSDT",1764676437109,8.531,2825.38,2825.37,89.021]
["binance-futures","ETHUSDT",1764676483493,107.335,2826.08,2826.07,7.344]
["binance-futures","ETHUSDT",1764676536318,104.316,2826.1,2826.09,7.897]
["binance-futures","ETHUSDT",1764676587525,114.414,2826.49,2826.48,6.573]
["binance-futures","ETHUSDT",1764676598573,36.473,2826.15,2826.14,121.105]
["binance-futures","ETHUSDT",1764676653049,6.617,2824.69,2824.68,210.897]
["binance-futures","ETHUSDT",1764676719313,25.513,2823.81,2823.8,65.079]
["binance-futures","ETHUSDT",1764676733689,135.425,2823.93,2823.92,8.404]
["binance-futures","ETHUSDT",1764676797025,48.702,2823.96,2823.95,96.726]
["binance-futures","ETHUSDT",1764676859425,228.091,2826.83,2826.82,43.968]
["binance-futures","ETHUSDT",1764676902811,42.88,2823.84,2823.83,44.339]
["binance-futures","ETHUSDT",1764676915782,61.981,2823.43,2823.42,30.716]
["binance-futures","ETHUSDT",1764676976136,152.502,2823.82,2823.81,40.786]
["binance-futures","ETHUSDT",1764677038826,12.959,2824.44,2824.43,137.296]
["binance-futures","ETHUSDT",1764677089037,3.311,2826.24,2826.23,125.899]
["binance-futures","ETHUSDT",1764677111296,2.056,2826.46,2826.45,226.508]
["binance-futures","ETHUSDT",1764677168325,7.778,2826.64,2826.63,67.585]
["binance-futures","ETHUSDT",1764677222486,13.009,2829.34,2829.32,20.146]
["binance-futures","ETHUSDT",1764677267671,212.172,2827.71,2827.7,2.691]
["binance-futures","ETHUSDT",1764677283651,73.184,2827.26,2827.25,0.387]
["binance-futures","ETHUSDT",1764677340711,23.59,2826.88,2826.87,64.374]
["binance-futures","ETHUSDT",1764677399433,1.897,2827.2,2827.19,184.002]
["binance-futures","ETHUSDT",1764677412238,14.735,2827.89,2827.88,123.409]
["binance-futures","ETHUSDT",1764677491077,65.204,2828.0,2827.99,10.505]
["binance-futures","ETHUSDT",1764677529109,131.53,2827.78,2827.77,1.96]
["binance-futures","ETHUSDT",1764677583807,11.844,2828.29,2828.28,62.576]
["binance-futures","ETHUSDT",1764677594686,73.565,2828.29,2828.28,67.896]
["binance-futures","ETHUSDT",1764677640765,168.672,2828.39,2828.38,21.312]
["binance-futures","ETHUSDT",1764677710289,44.668,2826.01,2826.0,76.454]
["binance-futures","ETHUSDT",1764677772169,134.532,2825.71,2825.7,92.13]
["binance-futures","ETHUSDT",1764677785933,129.291,2825.84,2825.83,13.155]
["binance-futures","ETHUSDT",1764677849509,29.015,2824.99,2824.98,172.959]
["binance-futures","ETHUSDT",1764677925724,49.561,2825.94,2825.93,33.966]
["binance-futures","ETHUSDT",1764677970423,45.972,2828.96,2828.95,28.5]
["binance-futures","ETHUSDT",1764677982171,131.525,2828.66,2828.65,10.995]
["binance-futures","ETHUSDT",1764678041365,85.188,2826.52,2826.51,112.987]
["binance-futures","ETHUSDT",1764678070453,6.806,2825.64,2825.63,64.423]
["binance-futures","ETHUSDT",1764678112253,11.803,2824.98,2824.97,52.817]
["binance-futures","ETHUSDT",1764678170605,213.225,2823.25,2823.24,7.417]
["binance-futures","ETHUSDT",1764678227819,128.07,2822.71,2822.7,0.469]
["binance-futures","ETHUSDT",1764678287545,40.437,2823.48,2823.47,98.509]
["binance-futures","ETHUSDT",1764678298281,7.634,2823.65,2823.64,73.541]
["binance-futures","ETHUSDT",1764678352803,0.693,2822.85,2822.84,121.118]
["binance-futures","ETHUSDT",1764678413714,69.933,2821.88,2821.87,24.406]
["binance-futures","ETHUSDT",1764678474787,48.166,2822.32,2822.31,38.357]
["binance-futures","ETHUSDT",1764678500777,6.617,2821.54,2821.53,71.701]
["binance-futures","ETHUSDT",1764678548713,5.009,2820.66,2820.65,104.371]
["binance-futures","ETHUSDT",1764678613294,5.958,2822.2,2822.19,113.89]
["binance-futures","ETHUSDT",1764678670925,153.74,2825.05,2825.04,6.007]
["binance-futures","ETHUSDT",1764678699029,169.348,2822.52,2822.51,40.931]
["binance-futures","ETHUSDT",1764678741005,183.554,2820.66,2820.65,13.506]
["binance-futures","ETHUSDT",1764678802036,42.843,2820.82,2820.81,15.848]
["binance-futures","ETHUSDT",1764678865821,26.371,2819.61,2819.6,39.367]
["binance-futures","ETHUSDT",1764678878145,112.222,2818.68,2818.67,42.638]
["binance-futures","ETHUSDT",1764678925207,43.21,2819.32,2819.31,43.337]
["binance-futures","ETHUSDT",1764678982631,131.385,2815.01,2815.0,495.43]
["binance-futures","ETHUSDT",1764678993216,78.735,2815.71,2815.7,88.83]
["binance-futures","ETHUSDT",1764679044357,63.624,2817.12,2817.11,133.472]
["binance-futures","ETHUSDT",1764679109937,188.222,2817.11,2817.1,0.779]
["binance-futures","ETHUSDT",1764679156229,81.826,2817.64,2817.63,36.3]
["binance-futures","ETHUSDT",1764679170633,13.018,2817.91,2817.9,127.072]
["binance-futures","ETHUSDT",1764679230877,13.577,2820.5,2820.49,42.371]
["binance-futures","ETHUSDT",1764679289764,80.513,2820.2,2820.19,35.133]
["binance-futures","ETHUSDT",1764679332497,15.332,2818.83,2818.82,159.298]
["binance-futures","ETHUSDT",1764679367928,12.469,2818.88,2818.87,115.491]
["binance-futures","ETHUSDT",1764679432660,1.203,2820.51,2820.5,105.255]
["binance-futures","ETHUSDT",1764679500702,99.14,2819.15,2819.14,28.358]
["binance-futures","ETHUSDT",1764679558981,117.241,2819.31,2819.3,55.352]
["binance-futures","ETHUSDT",1764679576809,11.138,2819.44,2819.43,124.176]
["binance-futures","ETHUSDT",1764679644289,38.113,2819.69,2819.68,151.543]
["binance-futures","ETHUSDT",1764679711129,11.885,2819.82,2819.81,39.037]
["binance-futures","ETHUSDT",1764679723673,193.003,2819.99,2819.98,2.13]
["binance-futures","ETHUSDT",1764679811205,22.34,2821.82,2821.81,46.36]
["binance-futures","ETHUSDT",1764679848785,25.974,2823.1,2823.09,73.383]
["binance-futures","ETHUSDT",1764679917133,20.409,2822.22,2822.21,169.184]
["binance-futures","ETHUSDT",1764679931541,76.824,2822.65,2822.64,21.561]
["binance-futures","ETHUSDT",1764680033493,40.829,2824.73,2824.72,18.924]
["binance-futures","ETHUSDT",1764680069009,19.633,2823.76,2823.75,76.377]
["binance-futures","ETHUSDT",1764680139991,22.51,2824.35,2824.34,39.781]
["binance-futures","ETHUSDT",1764680155265,42.58,2824.78,2824.77,43.074]
["binance-futures","ETHUSDT",1764680219349,82.442,2823.82,2823.81,19.466]
["binance-futures","ETHUSDT",1764680292505,1.656,2824.28,2824.27,43.526]
["binance-futures","ETHUSDT",1764680354154,13.939,2824.98,2824.97,121.109]
["binance-futures","ETHUSDT",1764680367235,6.64,2825.44,2825.43,44.022]
["binance-futures","ETHUSDT",1764680423825,23.284,2828.47,2828.46,36.297]
["binance-futures","ETHUSDT",1764680454822,1.68,2827.58,2827.57,173.344]
["binance-futures","ETHUSDT",1764680537163,124.394,2824.11,2824.1,8.487]
["binance-futures","ETHUSDT",1764680550798,18.847,2826.18,2826.17,102.724]
["binance-futures","ETHUSDT",1764680608440,174.812,2822.23,2822.22,15.814]
["binance-futures","ETHUSDT",1764680664660,61.409,2822.71,2822.7,7.946]
["binance-futures","ETHUSDT",1764680674632,39.067,2822.35,2822.34,11.14]
["binance-futures","ETHUSDT",1764680728591,124.047,2822.62,2822.61,6.093]
["binance-futures","ETHUSDT",1764680786783,26.487,2823.41,2823.4,28.104]
["binance-futures","ETHUSDT",1764680848533,4.066,2822.66,2822.65,55.7]
["binance-futures","ETHUSDT",1764680865890,37.782,2823.63,2823.62,14.607]
["binance-futures","ETHUSDT",1764680921344,8.99,2822.19,2822.18,134.188]
["binance-futures","ETHUSDT",1764680976542,88.871,2824.73,2824.72,24.054]
["binance-futures","ETHUSDT",1764681033726,0.467,2826.35,2826.34,151.707]
["binance-futures","ETHUSDT",1764681046885,5.51,2826.88,2826.87,103.508]
["binance-futures","ETHUSDT",1764681083201,60.343,2831.53,2831.52,26.363]
["binance-futures","ETHUSDT",1764681148781,58.051,2827.08,2827.07,19.902]
["binance-futures","ETHUSDT",1764681207275,96.757,2827.41,2827.4,2.545]
["binance-futures","ETHUSDT",1764681218941,41.898,2827.42,2827.41,37.841]
["binance-futures","ETHUSDT",1764681280996,33.92,2826.62,2826.61,30.257]
["binance-futures","ETHUSDT",1764681341173,78.201,2829.0,2828.99,98.155]
["binance-futures","ETHUSDT",1764681351325,0.351,2829.03,2829.02,162.108]
["binance-futures","ETHUSDT",1764681400559,43.052,2834.57,2834.56,2.347]
["binance-futures","ETHUSDT",1764681446223,160.136,2834.7,2834.69,0.007]
["binance-futures","ETHUSDT",1764681475913,80.289,2839.07,2839.06,7.28]
["binance-futures","ETHUSDT",1764681503184,39.333,2837.21,2837.2,4.795]
["binance-futures","ETHUSDT",1764681549048,24.58,2834.86,2834.85,62.854]
["binance-futures","ETHUSDT",1764681598267,17.474,2836.12,2836.11,42.532]
["binance-futures","ETHUSDT",1764681632197,28.271,2838.69,2838.68,95.338]
["binance-futures","ETHUSDT",1764681656397,4.082,2838.0,2837.99,103.594]
["binance-futures","ETHUSDT",1764681704466,32.228,2839.91,2839.9,109.714]
["binance-futures","ETHUSDT",1764681752685,0.538,2835.96,2835.95,70.637]
["binance-futures","ETHUSDT",1764681802469,29.734,2836.75,2836.74,97.16]
["binance-futures","ETHUSDT",1764681816377,27.289,2835.8,2835.79,17.766]
["binance-futures","ETHUSDT",1764681871049,1.256,2835.41,2835.4,45.189]
["binance-futures","ETHUSDT",1764681929969,26.87,2835.9,2835.89,77.341]
["binance-futures","ETHUSDT",1764681941698,108.53,2836.08,2836.07,9.285]
["binance-futures","ETHUSDT",1764682017373,311.192,2838.0,2837.99,65.959]
["binance-futures","ETHUSDT",1764682050769,2.474,2836.8,2836.79,107.788]
["binance-futures","ETHUSDT",1764682104981,17.38,2837.63,2837.62,121.739]
["binance-futures","ETHUSDT",1764682117025,60.225,2838.28,2838.27,17.172]
["binance-futures","ETHUSDT",1764682194740,117.517,2836.25,2836.22,0.045]
["binance-futures","ETHUSDT",1764682218319,31.545,2837.39,2837.38,39.357]
["binance-futures","ETHUSDT",1764682270653,61.08,2836.41,2836.4,36.582]
["binance-futures","ETHUSDT",1764682281595,94.816,2836.88,2836.87,12.092]
["binance-futures","ETHUSDT",1764682338091,48.45,2836.74,2836.73,37.829]
["binance-futures","ETHUSDT",1764682398532,14.849,2837.61,2837.6,132.558]
["binance-futures","ETHUSDT",1764682449612,64.998,2836.26,2836.25,44.953]
["binance-futures","ETHUSDT",1764682460757,153.497,2837.41,2837.4,1.23]
["binance-futures","ETHUSDT",1764682515281,78.86,2835.06,2835.05,44.592]
["binance-futures","ETHUSDT",1764682545655,37.951,2835.97,2835.96,104.921]
["binance-futures","ETHUSDT",1764682622317,89.482,2839.72,2839.71,71.204]
["binance-futures","ETHUSDT",1764682633620,77.555,2836.51,2836.5,6.87]
["binance-futures","ETHUSDT",1764682689297,4.235,2837.01,2837.0,278.798]
["binance-futures","ETHUSDT",1764682744732,50.18,2836.05,2836.04,43.736]
["binance-futures","ETHUSDT",1764682794070,109.658,2838.95,2838.94,23.634]
["binance-futures","ETHUSDT",1764682811247,106.905,2839.86,2839.85,12.659]
["binance-futures","ETHUSDT",1764682860023,5.183,2840.5,2840.49,143.767]
["binance-futures","ETHUSDT",1764682912807,120.98,2839.05,2839.04,1.813]
["binance-futures","ETHUSDT",1764682929284,41.395,2839.54,2839.53,39.783]
["binance-futures","ETHUSDT",1764682974777,26.936,2839.2,2839.19,67.873]
["binance-futures","ETHUSDT",1764683032710,208.125,2838.98,2838.97,0.05]
["binance-futures","ETHUSDT",1764683088372,16.887,2838.48,2838.47,151.868]
["binance-futures","ETHUSDT",1764683102575,0.255,2837.84,2837.83,160.295]
["binance-futures","ETHUSDT",1764683144047,30.55,2839.38,2839.37,231.187]
["binance-futures","ETHUSDT",1764683210142,19.334,2840.28,2840.27,141.111]
["binance-futures","ETHUSDT",1764683264281,62.037,2839.27,2839.26,10.834]
["binance-futures","ETHUSDT",1764683274885,2.296,2838.47,2838.46,90.499]
["binance-futures","ETHUSDT",1764683321549,1.684,2838.49,2838.48,150.763]
["binance-futures","ETHUSDT",1764683383229,19.133,2839.0,2838.99,135.218]
["binance-futures","ETHUSDT",1764683396564,1.196,2841.35,2841.34,24.004]
["binance-futures","ETHUSDT",1764683448128,45.024,2837.77,2837.76,156.544]
["binance-futures","ETHUSDT",1764683503225,113.304,2837.02,2837.01,21.535]
["binance-futures","ETHUSDT",1764683528517,136.105,2837.5,2837.49,13.682]
["binance-futures","ETHUSDT",1764683566764,15.499,2841.43,2841.42,45.514]
["binance-futures","ETHUSDT",1764683615575,121.559,2838.22,2838.21,5.585]
["binance-futures","ETHUSDT",1764683665225,1.455,2841.28,2841.27,157.606]
["binance-futures","ETHUSDT",1764683702779,53.297,2840.48,2840.47,18.13]
["binance-futures","ETHUSDT",1764683727593,74.257,2841.15,2841.14,18.439]
["binance-futures","ETHUSDT",1764683778841,63.369,2842.51,2842.5,25.579]
["binance-futures","ETHUSDT",1764683825593,20.923,2842.24,2842.23,129.896]
["binance-futures","ETHUSDT",1764683874177,179.525,2845.38,2845.37,15.465]
["binance-futures","ETHUSDT",1764683891839,104.336,2846.17,2846.16,14.873]
["binance-futures","ETHUSDT",1764683930269,139.993,2844.82,2844.81,48.013]
["binance-futures","ETHUSDT",1764683978671,74.548,2841.01,2841.0,224.774]
["binance-futures","ETHUSDT",1764683987720,75.528,2842.69,2842.68,8.726]
["binance-futures","ETHUSDT",1764684047477,138.675,2840.68,2840.67,193.724]
["binance-futures","ETHUSDT",1764684082501,6.768,2841.78,2841.77,137.436]
["binance-futures","ETHUSDT",1764684131868,39.925,2843.05,2843.04,24.702]
["binance-futures","ETHUSDT",1764684140940,5.672,2842.36,2842.35,50.713]
["binance-futures","ETHUSDT",1764684212853,14.452,2839.69,2839.68,61.734]
["binance-futures","ETHUSDT",1764684236289,5.017,2839.69,2839.68,153.353]
["binance-futures","ETHUSDT",1764684287525,10.113,2841.55,2841.54,54.007]
["binance-futures","ETHUSDT",1764684297714,73.009,2842.99,2842.98,4.494]
["binance-futures","ETHUSDT",1764684344876,38.025,2844.37,2844.36,0.125]
["binance-futures","ETHUSDT",1764684399988,0.131,2847.8,2847.79,76.3]
["binance-futures","ETHUSDT",1764684439639,17.285,2848.59,2848.58,179.455]
["binance-futures","ETHUSDT",1764684450103,78.912,2850.63,2850.62,0.285]
["binance-futures","ETHUSDT",1764684496049,7.863,2861.77,2861.74,37.94]
["binance-futures","ETHUSDT",1764684518190,0.676,2864.79,2864.78,20.783]
["binance-futures","ETHUSDT",1764684589903,13.928,2858.21,2858.2,34.067]
["binance-futures","ETHUSDT",1764684599089,11.96,2858.31,2858.3,117.083]
["binance-futures","ETHUSDT",1764684643541,50.665,2856.34,2856.33,16.768]
["binance-futures","ETHUSDT",1764684690105,9.672,2854.54,2854.53,64.843]
["binance-futures","ETHUSDT",1764684730761,18.495,2856.96,2856.95,173.326]
["binance-futures","ETHUSDT",1764684745345,4.099,2857.71,2857.7,140.084]
["binance-futures","ETHUSDT",1764684791561,45.924,2855.59,2855.58,108.7]
["binance-futures","ETHUSDT",1764684838363,146.053,2855.71,2855.7,0.899]
["binance-futures","ETHUSDT",1764684855103,28.352,2854.38,2854.37,188.559]
["binance-futures","ETHUSDT",1764684895916,7.932,2855.34,2855.33,60.548]
["binance-futures","ETHUSDT",1764684941846,3.924,2856.01,2856.0,102.413]
["binance-futures","ETHUSDT",1764684990306,58.858,2856.8,2856.79,81.404]
["binance-futures","ETHUSDT",1764684999560,29.7,2856.81,2856.8,4.814]
["binance-futures","ETHUSDT",1764685036227,86.362,2857.83,2857.82,38.401]
["binance-futures","ETHUSDT",1764685092378,87.954,2856.27,2856.26,0.218]
["binance-futures","ETHUSDT",1764685138615,131.962,2855.41,2855.4,312.063]
["binance-futures","ETHUSDT",1764685149101,50.479,2855.54,2855.53,25.063]
["binance-futures","ETHUSDT",1764685190750,101.642,2855.71,2855.7,7.807]
["binance-futures","ETHUSDT",1764685244673,35.833,2851.26,2851.25,97.847]
["binance-futures","ETHUSDT",1764685253703,39.081,2851.15,2851.14,70.483]
["binance-futures","ETHUSDT",1764685299388,6.63,2850.86,2850.85,126.319]
["binance-futures","ETHUSDT",1764685346985,19.167,2847.13,2847.12,55.441]
["binance-futures","ETHUSDT",1764685370913,27.199,2848.8,2848.79,106.398]
["binance-futures","ETHUSDT",1764685402549,15.053,2852.71,2852.7,108.485]
["binance-futures","ETHUSDT",1764685454829,46.167,2852.9,2852.89,79.375]
["binance-futures","ETHUSDT",1764685502034,43.435,2854.57,2854.56,128.24]
["binance-futures","ETHUSDT",1764685538066,40.997,2857.62,2857.61,10.137]
["binance-futures","ETHUSDT",1764685559304,111.104,2857.72,2857.71,15.934]
["binance-futures","ETHUSDT",1764685604800,93.01,2865.14,2865.13,13.642]
["binance-futures","ETHUSDT",1764685651961,0.764,2868.14,2868.13,133.621]
["binance-futures","ETHUSDT",1764685697668,126.026,2863.46,2863.45,98.383]
["binance-futures","ETHUSDT",1764685709359,6.618,2862.82,2862.81,110.108]
["binance-futures","ETHUSDT",1764685753891,43.595,2860.86,2860.85,37.585]
["binance-futures","ETHUSDT",1764685799321,25.282,2859.38,2859.37,76.845]
["binance-futures","ETHUSDT",1764685810082,84.934,2856.64,2856.63,20.276]
["binance-futures","ETHUSDT",1764685868451,0.025,2857.25,2857.22,0.357]
["binance-futures","ETHUSDT",1764685900551,75.545,2860.41,2860.4,5.273]
["binance-futures","ETHUSDT",1764685947065,41.92,2860.16,2860.15,108.866]
["binance-futures","ETHUSDT",1764685956273,105.539,2860.05,2860.04,6.461]
["binance-futures","ETHUSDT",1764686001653,45.127,2853.69,2853.68,42.22]
["binance-futures","ETHUSDT",1764686043416,48.907,2853.88,2853.87,17.269]
["binance-futures","ETHUSDT",1764686091613,39.494,2861.93,2861.92,47.661]
["binance-futures","ETHUSDT",1764686101562,70.864,2863.03,2863.02,6.231]
["binance-futures","ETHUSDT",1764686147470,49.766,2867.85,2867.84,39.652]
["binance-futures","ETHUSDT",1764686194548,95.982,2865.02,2865.01,2.74]
["binance-futures","ETHUSDT",1764686238111,0.031,2866.52,2866.51,275.891]
["binance-futures","ETHUSDT",1764686247233,30.867,2866.99,2866.98,136.963]
["binance-futures","ETHUSDT",1764686293764,114.719,2860.17,2860.16,5.096]
["binance-futures","ETHUSDT",1764686339000,6.169,2863.2,2863.19,184.469]
["binance-futures","ETHUSDT",1764686369465,96.752,2864.49,2864.48,0.418]
["binance-futures","ETHUSDT",1764686395105,39.66,2862.74,2862.73,46.797]
["binance-futures","ETHUSDT",1764686440109,103.087,2857.91,2857.9,39.623]
["binance-futures","ETHUSDT",1764686486347,102.47,2857.78,2857.77,0.743]
["binance-futures","ETHUSDT",1764686527721,0.488,2857.55,2857.54,50.319]
["binance-futures","ETHUSDT",1764686541057,89.762,2857.88,2857.87,39.95]
["binance-futures","ETHUSDT",1764686587000,71.938,2866.69,2866.68,98.019]
["binance-futures","ETHUSDT",1764686632852,50.711,2874.62,2874.61,2.71]
["binance-futures","ETHUSDT",1764686643870,23.601,2870.02,2870.01,9.822]
["binance-futures","ETHUSDT",1764686692229,62.804,2881.67,2881.66,0.716]
["binance-futures","ETHUSDT",1764686742718,29.556,2901.02,2901.01,28.877]
["binance-futures","ETHUSDT",1764686792207,11.794,2899.5,2899.49,77.294]
["binance-futures","ETHUSDT",1764686801528,127.761,2898.58,2898.57,23.989]
["binance-futures","ETHUSDT",1764686831311,40.698,2899.09,2899.08,32.972]
["binance-futures","ETHUSDT",1764686892357,108.822,2906.88,2906.87,15.191]
["binance-futures","ETHUSDT",1764686938316,103.756,2899.6,2899.59,18.318]
["binance-futures","ETHUSDT",1764686947682,15.172,2898.54,2898.53,58.97]
["binance-futures","ETHUSDT",1764686989351,14.649,2896.34,2896.33,61.04]
["binance-futures","ETHUSDT",1764687039755,101.802,2891.56,2891.55,3.879]
["binance-futures","ETHUSDT",1764687049840,44.483,2893.95,2893.94,4.959]
["binance-futures","ETHUSDT",1764687096225,27.761,2889.55,2889.54,64.874]
["binance-futures","ETHUSDT",1764687140921,93.24,2894.7,2894.69,6.858]
["binance-futures","ETHUSDT",1764687165671,80.062,2892.96,2892.95,26.733]
["binance-futures","ETHUSDT",1764687195968,46.025,2886.74,2886.73,85.393]
["binance-futures","ETHUSDT",1764687241070,38.995,2883.31,2883.3,45.993]
["binance-futures","ETHUSDT",1764687285551,30.206,2886.4,2886.39,38.215]
["binance-futures","ETHUSDT",1764687314175,7.353,2887.88,2887.87,79.469]
["binance-futures","ETHUSDT",1764687339913,17.538,2890.74,2890.73,80.475]
["binance-futures","ETHUSDT",1764687384599,2.155,2890.72,2890.71,166.973]
["binance-futures","ETHUSDT",1764687430118,0.619,2889.07,2889.06,123.45]
["binance-futures","ETHUSDT",1764687475709,44.611,2892.41,2892.4,30.846]
["binance-futures","ETHUSDT",1764687488152,79.611,2892.99,2892.98,0.023]
["binance-futures","ETHUSDT",1764687531100,21.264,2894.17,2894.16,59.851]
["binance-futures","ETHUSDT",1764687575911,209.702,2892.61,2892.6,4.086]
["binance-futures","ETHUSDT",1764687585596,32.601,2892.71,2892.7,63.671]
["binance-futures","ETHUSDT",1764687646666,20.941,2896.33,2896.32,42.156]
["binance-futures","ETHUSDT",1764687677472,94.233,2898.43,2898.42,27.209]
["binance-futures","ETHUSDT",1764687722290,31.117,2901.29,2901.28,46.496]
["binance-futures","ETHUSDT",1764687732805,5.897,2903.6,2903.59,56.601]
["binance-futures","ETHUSDT",1764687777512,55.18,2903.6,2903.59,0.833]
["binance-futures","ETHUSDT",1764687823887,1.912,2916.52,2916.51,103.716]
["binance-futures","ETHUSDT",1764687876124,6.765,2923.34,2923.33,50.128]
["binance-futures","ETHUSDT",1764687885893,18.656,2922.8,2922.79,38.216]
["binance-futures","ETHUSDT",1764687934715,0.057,2919.57,2919.56,65.778]
["binance-futures","ETHUSDT",1764687982673,109.442,2919.31,2919.3,108.067]
["binance-futures","ETHUSDT",1764688026666,1.412,2919.77,2919.76,103.555]
["binance-futures","ETHUSDT",1764688035778,120.351,2921.04,2921.03,23.184]
["binance-futures","ETHUSDT",1764688081233,56.89,2931.3,2931.29,16.924]
["binance-futures","ETHUSDT",1764688127985,22.315,2927.35,2927.34,28.388]
["binance-futures","ETHUSDT",1764688159666,20.819,2925.33,2925.32,92.586]
["binance-futures","ETHUSDT",1764688182400,27.381,2923.22,2923.21,67.419]
["binance-futures","ETHUSDT",1764688228070,116.946,2923.65,2923.64,1.587]
["binance-futures","ETHUSDT",1764688272592,0.054,2921.84,2921.83,178.974]
["binance-futures","ETHUSDT",1764688315220,1.961,2929.37,2929.36,183.678]
["binance-futures","ETHUSDT",1764688327347,16.18,2930.37,2930.36,268.558]
["binance-futures","ETHUSDT",1764688376269,11.11,2944.28,2944.27,29.136]
["binance-futures","ETHUSDT",1764688426778,13.356,2964.02,2963.92,60.09]
["binance-futures","ETHUSDT",1764688437638,19.989,2954.57,2954.56,13.297]
["binance-futures","ETHUSDT",1764688504508,14.808,2956.18,2956.17,205.294]
["binance-futures","ETHUSDT",1764688535008,84.07,2968.81,2968.71,2.247]
["binance-futures","ETHUSDT",1764688584106,27.103,2959.1,2959.09,71.917]
["binance-futures","ETHUSDT",1764688594667,34.39,2958.57,2958.56,37.176]
["binance-futures","ETHUSDT",1764688626874,15.19,2972.69,2972.68,23.706]
["binance-futures","ETHUSDT",1764688691655,40.906,2971.78,2971.77,4.102]
["binance-futures","ETHUSDT",1764688739712,14.902,2963.4,2963.39,34.842]
["binance-futures","ETHUSDT",1764688748962,97.12,2964.27,2964.26,4.464]
["binance-futures","ETHUSDT",1764688791773,38.769,2973.56,2973.55,53.348]
["binance-futures","ETHUSDT",1764688843205,57.448,2965.75,2965.74,11.912]
["binance-futures","ETHUSDT",1764688852871,4.428,2965.0,2964.99,40.303]
["binance-futures","ETHUSDT",1764688898517,0.023,2962.32,2962.31,205.282]
["binance-futures","ETHUSDT",1764688944692,23.485,2967.91,2967.9,16.126]
["binance-futures","ETHUSDT",1764688963588,45.872,2969.13,2969.12,34.108]
["binance-futures","ETHUSDT",1764689000828,0.007,2982.46,2982.43,115.615]
["binance-futures","ETHUSDT",1764689047544,0.254,2977.61,2977.6,51.256]
["binance-futures","ETHUSDT",1764689095012,18.597,2980.55,2980.54,99.329]
["binance-futures","ETHUSDT",1764689125679,71.396,2977.89,2977.88,8.923]
["binance-futures","ETHUSDT",1764689150640,12.733,2975.95,2975.94,69.267]
["binance-futures","ETHUSDT",1764689197420,90.778,2974.87,2974.86,18.491]
["binance-futures","ETHUSDT",1764689243933,68.158,2966.39,2966.38,2.89]
["binance-futures","ETHUSDT",1764689289252,42.308,2968.02,2968.01,39.439]
["binance-futures","ETHUSDT",1764689302699,41.47,2965.6,2965.59,42.793]
["binance-futures","ETHUSDT",1764689344193,0.608,2961.65,2961.64,90.747]
["binance-futures","ETHUSDT",1764689389749,3.227,2958.81,2958.8,118.725]
["binance-futures","ETHUSDT",1764689398804,0.007,2956.81,2956.8,1.887]
["binance-futures","ETHUSDT",1764689453717,29.047,2971.96,2971.95,63.272]
["binance-futures","ETHUSDT",1764689490267,29.923,2968.29,2968.28,67.296]
["binance-futures","ETHUSDT",1764689535122,131.966,2971.59,2971.58,150.756]
["binance-futures","ETHUSDT",1764689545067,22.859,2974.06,2974.05,45.969]
["binance-futures","ETHUSDT",1764689590987,30.643,2970.66,2970.65,14.42]
["binance-futures","ETHUSDT",1764689629361,0.195,2964.55,2964.54,120.675]
["binance-futures","ETHUSDT",1764689682153,41.411,2969.76,2969.75,11.891]
["binance-futures","ETHUSDT",1764689691281,92.696,2969.5,2969.49,2.154]
["binance-futures","ETHUSDT",1764689736783,93.494,2967.78,2967.77,160.893]
["binance-futures","ETHUSDT",1764689785365,0.733,2966.81,2966.8,129.398]
["binance-futures","ETHUSDT",1764689826385,0.383,2968.94,2968.93,56.485]
["binance-futures","ETHUSDT",1764689836241,69.447,2969.41,2969.4,46.623]
["binance-futures","ETHUSDT",1764689880849,7.681,2970.16,2970.15,79.243]
["binance-futures","ETHUSDT",1764689925557,59.48,2970.93,2970.92,22.109]
["binance-futures","ETHUSDT",1764689958158,90.602,2968.88,2968.87,1.453]
["binance-futures","ETHUSDT",1764689980268,75.405,2968.91,2968.9,29.857]
["binance-futures","ETHUSDT",1764690025377,32.107,2972.0,2971.99,112.703]
["binance-futures","ETHUSDT",1764690069703,41.864,2976.43,2976.42,17.949]
["binance-futures","ETHUSDT",1764690106778,23.178,2980.82,2980.81,41.632]
["binance-futures","ETHUSDT",1764690125973,19.027,2986.51,2986.5,28.003]
["binance-futures","ETHUSDT",1764690171607,9.674,2993.63,2993.62,130.17]
["binance-futures","ETHUSDT",1764690221078,11.697,3010.71,3010.69,6.242]
["binance-futures","ETHUSDT",1764690232033,106.341,3004.44,3004.43,0.044]
["binance-futures","ETHUSDT",1764690291193,0.244,3003.06,3003.05,19.786]
["binance-futures","ETHUSDT",1764690326759,83.805,3008.2,3008.19,9.517]
["binance-futures","ETHUSDT",1764690374471,198.165,3005.74,3005.73,0.206]
["binance-futures","ETHUSDT",1764690383649,0.202,3006.2,3006.19,22.59]
["binance-futures","ETHUSDT",1764690415924,21.847,3004.28,3004.27,12.453]
["binance-futures","ETHUSDT",1764690474299,2.151,3003.87,3003.86,36.045]
["binance-futures","ETHUSDT",1764690520457,73.673,3004.05,3004.04,82.501]
["binance-futures","ETHUSDT",1764690529684,26.019,3003.67,3003.66,159.173]
["binance-futures","ETHUSDT",1764690574398,26.011,3005.98,3005.97,61.414]
["binance-futures","ETHUSDT",1764690626146,1.182,3006.2,3006.19,200.929]
["binance-futures","ETHUSDT",1764690629581,9.679,3004.87,3004.86,47.289]
["binance-futures","ETHUSDT",1764690674492,45.766,3009.6,3009.59,12.625]
["binance-futures","ETHUSDT",1764690723066,28.214,3010.88,3010.87,16.922]
["binance-futures","ETHUSDT",1764690743674,49.07,3016.3,3016.29,14.576]
["binance-futures","ETHUSDT",1764690779453,26.83,3011.76,3011.75,51.882]
["binance-futures","ETHUSDT",1764690824344,62.1,3011.02,3011.01,35.379]
["binance-futures","ETHUSDT",1764690870796,14.313,3007.13,3007.12,28.786]
["binance-futures","ETHUSDT",1764690916521,22.047,3005.8,3005.79,13.552]
["binance-futures","ETHUSDT",1764690955424,10.559,3007.0,3006.99,30.565]
["binance-futures","ETHUSDT",1764690970156,79.673,3007.38,3007.37,34.378]
["binance-futures","ETHUSDT",1764691015257,20.363,3008.79,3008.78,88.551]
["binance-futures","ETHUSDT",1764691061129,11.019,3006.01,3006.0,56.679]
["binance-futures","ETHUSDT",1764691076659,38.246,3004.72,3004.71,0.57]
["binance-futures","ETHUSDT",1764691116750,0.399,3006.06,3006.05,143.472]
["binance-futures","ETHUSDT",1764691161603,106.682,3006.88,3006.87,2.162]
["binance-futures","ETHUSDT",1764691171740,10.143,3005.34,3005.33,26.647]
["binance-futures","ETHUSDT",1764691227740,36.71,3007.59,3007.58,37.54]
["binance-futures","ETHUSDT",1764691263344,9.93,3011.19,3011.18,67.074]
["binance-futures","ETHUSDT",1764691308320,104.867,3013.75,3013.74,7.661]
["binance-futures","ETHUSDT",1764691317413,38.378,3014.07,3014.06,9.62]
["binance-futures","ETHUSDT",1764691364516,57.988,3019.91,3019.9,19.915]
["binance-futures","ETHUSDT",1764691404113,22.265,3014.76,3014.75,120.768]
["binance-futures","ETHUSDT",1764691455834,0.186,3013.65,3013.64,47.478]
["binance-futures","ETHUSDT",1764691465761,28.286,3016.56,3016.55,28.73]
["binance-futures","ETHUSDT",1764691510129,9.3,3017.96,3017.95,70.258]
["binance-futures","ETHUSDT",1764691560463,29.045,3015.68,3015.67,77.556]
["binance-futures","ETHUSDT",1764691601705,47.496,3011.65,3011.64,31.346]
["binance-futures","ETHUSDT",1764691610871,11.846,3011.26,3011.25,39.237]
["binance-futures","ETHUSDT",1764691656099,1.705,3012.62,3012.61,51.415]
["binance-futures","ETHUSDT",1764691700977,73.403,3017.09,3017.08,22.564]
["binance-futures","ETHUSDT",1764691734309,76.428,3019.68,3019.67,10.885]
["binance-futures","ETHUSDT",1764691755746,65.553,3019.6,3019.59,19.208]
["binance-futures","ETHUSDT",1764691801074,127.916,3014.38,3014.37,12.407]
["binance-futures","ETHUSDT",1764691847652,1.899,3015.66,3015.65,25.788]
["binance-futures","ETHUSDT",1764691886001,9.836,3016.26,3016.25,32.936]
["binance-futures","ETHUSDT",1764691902273,13.147,3015.3,3015.29,34.12]
["binance-futures","ETHUSDT",1764691948344,0.675,3018.4,3018.39,137.197]
["binance-futures","ETHUSDT",1764691994231,5.638,3013.1,3013.09,110.154]
["binance-futures","ETHUSDT",1764692004074,1.777,3013.99,3013.98,158.8]
["binance-futures","ETHUSDT",1764692060823,42.789,3012.0,3011.99,2.29]
["binance-futures","ETHUSDT",1764692092629,87.916,3015.84,3015.83,6.323]
["binance-futures","ETHUSDT",1764692139151,22.241,3011.93,3011.92,45.165]
["binance-futures","ETHUSDT",1764692148578,20.011,3008.01,3008.0,182.765]
["binance-futures","ETHUSDT",1764692211389,82.738,3010.83,3010.82,12.633]
["binance-futures","ETHUSDT",1764692240199,56.528,3010.21,3010.2,46.704]
["binance-futures","ETHUSDT",1764692285194,2.711,3008.54,3008.53,340.65]
["binance-futures","ETHUSDT",1764692295177,131.964,3008.75,3008.74,92.381]
["binance-futures","ETHUSDT",1764692341305,26.402,3006.56,3006.55,22.183]
["binance-futures","ETHUSDT",1764692388161,140.424,2998.82,2998.81,17.327]
["binance-futures","ETHUSDT",1764692397365,6.722,2998.35,2998.34,88.633]
["binance-futures","ETHUSDT",1764692441870,15.008,3003.07,3003.06,66.441]
["binance-futures","ETHUSDT",1764692486263,36.39,3008.41,3008.4,43.167]
["binance-futures","ETHUSDT",1764692507193,12.571,3005.83,3005.82,61.391]
["binance-futures","ETHUSDT",1764692541144,32.862,2996.15,2996.14,36.857]
["binance-futures","ETHUSDT",1764692587868,1.126,2993.53,2993.52,107.577]
["binance-futures","ETHUSDT",1764692633746,47.416,2990.9,2990.89,15.21]
["binance-futures","ETHUSDT",1764692678425,26.416,2991.38,2991.37,33.782]
["binance-futures","ETHUSDT",1764692683478,24.239,2992.95,2992.94,83.977]
["binance-futures","ETHUSDT",1764692733748,162.124,3000.19,3000.18,80.921]
["binance-futures","ETHUSDT",1764692779245,34.857,2997.76,2997.75,199.033]
["binance-futures","ETHUSDT",1764692824306,38.197,2997.86,2997.85,33.61]
["binance-futures","ETHUSDT",1764692833797,6.583,2995.56,2995.55,144.451]
["binance-futures","ETHUSDT",1764692879125,38.611,2999.36,2999.35,49.744]
["binance-futures","ETHUSDT",1764692924040,77.168,2996.74,2996.73,24.754]
["binance-futures","ETHUSDT",1764692934547,14.771,2997.56,2997.55,48.317]
["binance-futures","ETHUSDT",1764692980370,4.862,2998.14,2998.13,151.942]
["binance-futures","ETHUSDT",1764693008830,39.282,3003.28,3003.27,126.43]
["binance-futures","ETHUSDT",1764693072269,38.42,2996.33,2996.32,8.342]
["binance-futures","ETHUSDT",1764693081385,31.123,2995.65,2995.64,28.253]
["binance-futures","ETHUSDT",1764693126389,1.119,2997.56,2997.55,76.986]
["binance-futures","ETHUSDT",1764693167302,115.679,2998.36,2998.35,22.894]
["binance-futures","ETHUSDT",1764693219579,44.048,2994.71,2994.7,28.248]
["binance-futures","ETHUSDT",1764693229496,85.358,2994.06,2994.05,82.919]
["binance-futures","ETHUSDT",1764693274729,11.371,2992.35,2992.34,86.589]
["binance-futures","ETHUSDT",1764693318933,11.912,2997.83,2997.82,126.258]
["binance-futures","ETHUSDT",1764693366235,130.211,2997.47,2997.46,2.647]
["binance-futures","ETHUSDT",1764693375524,73.114,2995.54,2995.53,14.91]
["binance-futures","ETHUSDT",1764693421545,17.66,2992.96,2992.95,73.065]
["binance-futures","ETHUSDT",1764693467437,31.118,2998.05,2998.04,24.733]
["binance-futures","ETHUSDT",1764693495269,12.977,3001.15,3001.14,52.501]
["binance-futures","ETHUSDT",1764693522625,106.719,3001.66,3001.65,47.667]
["binance-futures","ETHUSDT",1764693567386,0.439,3000.85,3000.84,223.588]
["binance-futures","ETHUSDT",1764693615113,6.059,3000.27,3000.26,94.895]
["binance-futures","ETHUSDT",1764693657357,24.331,3000.86,3000.85,92.027]
["binance-futures","ETHUSDT",1764693673429,52.135,3000.39,3000.38,37.127]
["binance-futures","ETHUSDT",1764693722276,14.001,2997.51,2997.5,171.902]
["binance-futures","ETHUSDT",1764693768569,124.863,2996.11,2996.1,0.257]
["binance-futures","ETHUSDT",1764693779013,64.509,2994.55,2994.54,13.561]
["binance-futures","ETHUSDT",1764693839491,47.329,2988.56,2988.55,39.977]
["binance-futures","ETHUSDT",1764693871005,55.257,2987.52,2987.51,16.188]
["binance-futures","ETHUSDT",1764693916016,53.937,2989.81,2989.8,10.702]
["binance-futures","ETHUSDT",1764693926505,139.13,2990.04,2990.03,0.047]
["binance-futures","ETHUSDT",1764693991240,0.196,2991.87,2991.86,26.779]
["binance-futures","ETHUSDT",1764694020008,222.42,2994.85,2994.84,16.847]
["binance-futures","ETHUSDT",1764694066517,8.638,2997.0,2996.99,86.432]
["binance-futures","ETHUSDT",1764694076205,34.989,2996.76,2996.75,37.24]
["binance-futures","ETHUSDT",1764694123660,14.84,2991.23,2991.22,117.06]
["binance-futures","ETHUSDT",1764694172406,6.545,2989.03,2989.02,45.634]
["binance-futures","ETHUSDT",1764694179547,42.457,2992.89,2992.88,13.383]
["binance-futures","ETHUSDT",1764694227406,129.962,2990.56,2990.55,32.353]
["binance-futures","ETHUSDT",1764694273085,160.089,2996.82,2996.81,18.493]
["binance-futures","ETHUSDT",1764694295506,20.212,2997.27,2997.26,101.949]
["binance-futures","ETHUSDT",1764694327877,52.769,2998.8,2998.79,14.929]
["binance-futures","ETHUSDT",1764694373478,74.078,3000.6,3000.59,117.84]
["binance-futures","ETHUSDT",1764694420833,69.296,3001.42,3001.41,7.112]
["binance-futures","ETHUSDT",1764694467089,200.567,3001.36,3001.35,6.625]
["binance-futures","ETHUSDT",1764694473420,9.178,2998.94,2998.93,48.115]
["binance-futures","ETHUSDT",1764694524394,75.177,3002.34,3002.33,26.126]
["binance-futures","ETHUSDT",1764694569917,9.853,3002.86,3002.85,199.796]
["binance-futures","ETHUSDT",1764694615457,31.001,3002.53,3002.52,98.48]
["binance-futures","ETHUSDT",1764694625557,150.345,3003.13,3003.12,63.832]
["binance-futures","ETHUSDT",1764694670193,63.464,2997.98,2997.97,38.004]
["binance-futures","ETHUSDT",1764694717981,92.263,2998.66,2998.65,4.086]
["binance-futures","ETHUSDT",1764694727857,4.992,2998.05,2998.04,91.397]
["binance-futures","ETHUSDT",1764694773813,56.81,2994.0,2993.99,39.724]
["binance-futures","ETHUSDT",1764694804382,2.539,2994.61,2994.6,83.959]
["binance-futures","ETHUSDT",1764694866948,8.599,3001.7,3001.69,74.128]
["binance-futures","ETHUSDT",1764694876977,107.88,3001.74,3001.73,45.744]
["binance-futures","ETHUSDT",1764694923408,16.627,3002.47,3002.46,111.289]
["binance-futures","ETHUSDT",1764694964907,49.245,3001.34,3001.33,103.274]
["binance-futures","ETHUSDT",1764695017387,59.359,3002.0,3001.99,62.333]
["binance-futures","ETHUSDT",1764695027864,18.727,3001.45,3001.44,165.003]
["binance-futures","ETHUSDT",1764695076653,1137.053,3003.0,3002.99,95.428]
["binance-futures","ETHUSDT",1764695124690,54.685,2999.97,2999.96,39.847]
["binance-futures","ETHUSDT",1764695143520,13.112,2997.97,2997.96,90.468]
["binance-futures","ETHUSDT",1764695182359,71.019,2996.43,2996.42,50.848]
["binance-futures","ETHUSDT",1764695228999,158.705,2997.18,2997.17,4.198]
["binance-futures","ETHUSDT",1764695279763,6.116,2997.88,2997.87,99.159]
["binance-futures","ETHUSDT",1764695312977,12.459,2997.5,2997.49,132.978]
["binance-futures","ETHUSDT",1764695341196,53.696,2997.77,2997.76,134.743]
["binance-futures","ETHUSDT",1764695392330,197.642,2995.95,2995.94,12.393]
["binance-futures","ETHUSDT",1764695440105,59.61,2995.66,2995.65,23.445]
["binance-futures","ETHUSDT",1764695449297,197.8,2997.01,2997.0,5.592]
["binance-futures","ETHUSDT",1764695504965,186.676,2997.97,2997.96,27.891]
["binance-futures","ETHUSDT",1764695549133,15.018,2997.6,2997.59,127.733]
["binance-futures","ETHUSDT",1764695602062,21.635,2997.24,2997.23,33.061]
["binance-futures","ETHUSDT",1764695611850,163.11,2995.24,2995.23,10.056]
["binance-futures","ETHUSDT",1764695669085,75.998,2994.81,2994.8,189.064]
["binance-futures","ETHUSDT",1764695714608,6.532,2995.91,2995.9,67.693]
["binance-futures","ETHUSDT",1764695764759,9.29,2996.61,2996.6,109.331]
["binance-futures","ETHUSDT",1764695775642,0.487,2999.12,2999.11,46.191]
["binance-futures","ETHUSDT",1764695844240,14.638,3001.54,3001.53,135.491]
["binance-futures","ETHUSDT",1764695870391,0.567,3003.4,3003.39,72.643]
["binance-futures","ETHUSDT",1764695918549,46.814,3003.45,3003.44,58.622]
["binance-futures","ETHUSDT",1764695928768,100.836,3004.1,3004.09,7.322]
["binance-futures","ETHUSDT",1764695973809,11.368,3007.15,3007.14,107.464]
["binance-futures","ETHUSDT",1764696022213,75.126,3009.04,3009.03,53.65]
["binance-futures","ETHUSDT",1764696028781,41.723,3009.22,3009.21,19.152]
["binance-futures","ETHUSDT",1764696075353,1.373,3008.41,3008.4,182.902]
["binance-futures","ETHUSDT",1764696120971,4.242,3006.97,3006.96,54.09]
["binance-futures","ETHUSDT",1764696137706,182.959,3006.02,3006.01,7.361]
["binance-futures","ETHUSDT",1764696176959,4.001,3006.43,3006.42,102.881]
["binance-futures","ETHUSDT",1764696223727,25.568,3006.71,3006.7,84.954]
["binance-futures","ETHUSDT",1764696269177,14.647,3012.69,3012.68,31.342]
["binance-futures","ETHUSDT",1764696315699,30.045,3008.59,3008.58,56.875]
["binance-futures","ETHUSDT",1764696352034,114.692,3010.22,3010.21,22.673]
["binance-futures","ETHUSDT",1764696371957,83.801,3009.45,3009.44,0.835]
["binance-futures","ETHUSDT",1764696418952,37.251,3010.17,3010.16,34.499]
["binance-futures","ETHUSDT",1764696465877,3.971,3012.01,3012.0,193.148]
["binance-futures","ETHUSDT",1764696477497,76.298,3015.07,3015.06,52.536]
["binance-futures","ETHUSDT",1764696523301,0.008,3025.51,3025.49,49.669]
["binance-futures","ETHUSDT",1764696569403,176.268,3024.97,3024.96,1.081]
["binance-futures","ETHUSDT",1764696578359,45.538,3027.87,3027.86,86.161]
["binance-futures","ETHUSDT",1764696624365,53.747,3025.29,3025.28,33.822]
["binance-futures","ETHUSDT",1764696656735,9.03,3024.07,3024.06,68.267]
["binance-futures","ETHUSDT",1764696716924,140.122,3028.0,3027.99,0.718]
["binance-futures","ETHUSDT",1764696725991,91.742,3028.34,3028.33,7.089]
["binance-futures","ETHUSDT",1764696772929,17.253,3023.38,3023.37,38.7]
["binance-futures","ETHUSDT",1764696807639,136.882,3026.35,3026.34,7.549]
["binance-futures","ETHUSDT",1764696864453,84.272,3025.58,3025.57,37.043]
["binance-futures","ETHUSDT",1764696873798,18.897,3026.71,3026.7,55.14]
["binance-futures","ETHUSDT",1764696920179,53.732,3028.65,3028.64,19.751]
["binance-futures","ETHUSDT",1764696968489,18.601,3023.74,3023.73,23.002]
["binance-futures","ETHUSDT",1764696987569,15.397,3026.45,3026.44,69.517]
["binance-futures","ETHUSDT",1764697025801,50.093,3027.99,3027.98,113.233]
["binance-futures","ETHUSDT",1764697072453,33.883,3020.57,3020.56,63.82]
["binance-futures","ETHUSDT",1764697117161,112.008,3021.53,3021.52,14.196]
["binance-futures","ETHUSDT",1764697148564,51.232,3020.89,3020.88,14.41]
["binance-futures","ETHUSDT",1764697173857,136.018,3022.06,3022.05,10.366]
["binance-futures","ETHUSDT",1764697220875,6.015,3020.01,3020.0,238.016]
["binance-futures","ETHUSDT",1764697270408,116.402,3019.05,3019.04,24.909]
["binance-futures","ETHUSDT",1764697279662,2.995,3019.88,3019.87,55.296]
["binance-futures","ETHUSDT",1764697333297,53.35,3018.97,3018.96,37.57]
["binance-futures","ETHUSDT",1764697376806,87.507,3022.32,3022.31,39.521]
["binance-futures","ETHUSDT",1764697425856,70.602,3020.66,3020.65,3.773]
["binance-futures","ETHUSDT",1764697437737,30.813,3020.37,3020.36,33.261]
["binance-futures","ETHUSDT",1764697500977,9.584,3020.34,3020.33,85.317]
["binance-futures","ETHUSDT",1764697539006,34.336,3017.64,3017.63,24.155]
["binance-futures","ETHUSDT",1764697588068,8.155,3016.51,3016.5,103.295]
["binance-futures","ETHUSDT",1764697597561,0.817,3015.54,3015.53,118.415]
["binance-futures","ETHUSDT",1764697646769,40.964,3017.85,3017.84,34.495]
["binance-futures","ETHUSDT",1764697690169,107.739,3018.56,3018.55,9.662]
["binance-futures","ETHUSDT",1764697750246,24.545,3016.84,3016.83,150.153]
["binance-futures","ETHUSDT",1764697761225,54.685,3017.5,3017.49,15.681]
["binance-futures","ETHUSDT",1764697811514,51.921,3019.14,3019.13,37.796]
["binance-futures","ETHUSDT",1764697865726,50.835,3017.7,3017.69,77.447]
["binance-futures","ETHUSDT",1764697872466,40.978,3017.87,3017.86,102.209]
["binance-futures","ETHUSDT",1764697923215,6.3,3014.63,3014.62,76.048]
["binance-futures","ETHUSDT",1764697973044,22.393,3014.94,3014.93,156.626]
["binance-futures","ETHUSDT",1764697991069,43.077,3013.92,3013.91,84.023]
["binance-futures","ETHUSDT",1764698029219,10.855,3015.46,3015.45,44.947]
["binance-futures","ETHUSDT",1764698081209,45.579,3017.83,3017.82,105.058]
["binance-futures","ETHUSDT",1764698129483,16.05,3018.05,3018.04,99.436]
["binance-futures","ETHUSDT",1764698183969,0.48,3017.25,3017.24,136.395]
["binance-futures","ETHUSDT",1764698226157,43.798,3016.56,3016.55,30.048]
["binance-futures","ETHUSDT",1764698246320,41.966,3016.5,3016.49,6.041]
["binance-futures","ETHUSDT",1764698296584,29.172,3013.16,3013.15,28.218]
["binance-futures","ETHUSDT",1764698345211,85.295,3015.77,3015.76,42.412]
["binance-futures","ETHUSDT",1764698359990,51.427,3016.17,3016.16,93.058]
["binance-futures","ETHUSDT",1764698408123,55.516,3014.45,3014.44,177.772]
["binance-futures","ETHUSDT",1764698455448,118.803,3015.32,3015.31,38.062]
["binance-futures","ETHUSDT",1764698466332,70.767,3016.4,3016.39,7.592]
["binance-futures","ETHUSDT",1764698514417,14.779,3018.39,3018.38,79.476]
["binance-futures","ETHUSDT",1764698579905,4.92,3020.21,3020.2,92.713]
["binance-futures","ETHUSDT",1764698612328,35.733,3022.19,3022.18,38.048]
["binance-futures","ETHUSDT",1764698621660,16.94,3022.36,3022.35,57.292]
["binance-futures","ETHUSDT",1764698671169,31.409,3021.36,3021.35,41.292]
["binance-futures","ETHUSDT",1764698711489,33.701,3016.78,3016.77,19.65]
["binance-futures","ETHUSDT",1764698770844,1.15,3020.66,3020.65,62.624]
["binance-futures","ETHUSDT",1764698781791,101.188,3020.66,3020.65,8.108]
["binance-futures","ETHUSDT",1764698831785,40.664,3022.01,3022.0,40.608]
["binance-futures","ETHUSDT",1764698883047,0.037,3020.08,3020.07,157.033]
["binance-futures","ETHUSDT",1764698907113,15.208,3021.69,3021.68,70.672]
["binance-futures","ETHUSDT",1764698949032,21.866,3019.6,3019.59,32.454]
["binance-futures","ETHUSDT",1764699001649,103.519,3023.48,3023.47,15.983]
["binance-futures","ETHUSDT",1764699052784,91.063,3021.0,3020.99,10.328]
["binance-futures","ETHUSDT",1764699079931,49.395,3020.93,3020.92,94.724]
["binance-futures","ETHUSDT",1764699112516,107.562,3017.19,3017.18,10.644]
["binance-futures","ETHUSDT",1764699159405,118.05,3016.32,3016.31,24.903]
["binance-futures","ETHUSDT",1764699209653,15.678,3016.12,3016.11,65.251]
["binance-futures","ETHUSDT",1764699220215,137.58,3016.95,3016.94,32.757]
["binance-futures","ETHUSDT",1764699269382,0.016,3018.38,3018.37,184.056]
["binance-futures","ETHUSDT",1764699324237,23.792,3018.44,3018.43,112.216]
["binance-futures","ETHUSDT",1764699374422,49.918,3021.0,3020.99,24.838]
["binance-futures","ETHUSDT",1764699383724,35.518,3021.68,3021.67,79.853]
["binance-futures","ETHUSDT",1764699441573,38.325,3022.41,3022.4,34.441]
["binance-futures","ETHUSDT",1764699480614,1.573,3023.89,3023.88,182.478]
["binance-futures","ETHUSDT",1764699527613,28.011,3023.49,3023.48,108.149]
["binance-futures","ETHUSDT",1764699537205,26.306,3023.87,3023.86,76.017]
["binance-futures","ETHUSDT",1764699586761,258.413,3023.21,3023.2,3.767]
["binance-futures","ETHUSDT",1764699629060,55.252,3025.32,3025.31,47.136]
["binance-futures","ETHUSDT",1764699682136,5.814,3024.3,3024.29,133.125]
["binance-futures","ETHUSDT",1764699691426,29.714,3025.1,3025.09,63.081]
["binance-futures","ETHUSDT",1764699740411,61.53,3026.47,3026.46,8.176]
["binance-futures","ETHUSDT",1764699785540,67.947,3026.95,3026.94,24.195]
["binance-futures","ETHUSDT",1764699797661,152.291,3025.72,3025.71,13.833]
["binance-futures","ETHUSDT",1764699847147,67.071,3025.21,3025.2,124.703]
["binance-futures","ETHUSDT",1764699896140,0.267,3022.16,3022.15,164.757]
["binance-futures","ETHUSDT",1764699943744,75.172,3019.36,3019.35,45.006]
["binance-futures","ETHUSDT",1764699971385,61.448,3016.16,3016.15,102.351]
["binance-futures","ETHUSDT",1764699999469,2.604,3017.21,3017.2,105.119]
["binance-futures","ETHUSDT",1764700048787,39.643,3017.34,3017.33,94.682]
["binance-futures","ETHUSDT",1764700099265,16.461,3016.8,3016.79,116.091]
["binance-futures","ETHUSDT",1764700143593,4.939,3017.22,3017.21,79.579]
["binance-futures","ETHUSDT",1764700163080,126.603,3018.0,3017.99,45.385]
["binance-futures","ETHUSDT",1764700218125,31.675,3017.34,3017.33,99.869]
["binance-futures","ETHUSDT",1764700270771,217.709,3021.63,3021.62,7.362]
["binance-futures","ETHUSDT",1764700279940,43.712,3023.41,3023.4,26.661]
["binance-futures","ETHUSDT",1764700340479,83.892,3024.09,3024.08,48.269]
["binance-futures","ETHUSDT",1764700374245,55.225,3028.46,3028.45,3.066]
["binance-futures","ETHUSDT",1764700421193,87.124,3028.78,3028.77,25.241]
["binance-futures","ETHUSDT",1764700431778,5.876,3028.05,3028.04,124.261]
["binance-futures","ETHUSDT",1764700460520,13.658,3026.86,3026.85,133.464]
["binance-futures","ETHUSDT",1764700532863,22.095,3028.33,3028.32,98.659]
["binance-futures","ETHUSDT",1764700542224,35.627,3029.94,3029.93,142.203]
["binance-futures","ETHUSDT",1764700589809,34.785,3030.02,3030.01,37.122]
["binance-futures","ETHUSDT",1764700630967,74.072,3025.4,3025.39,18.655]
["binance-futures","ETHUSDT",1764700691387,1.903,3027.64,3027.63,159.347]
["binance-futures","ETHUSDT",1764700701884,183.231,3027.13,3027.12,2.188]
["binance-futures","ETHUSDT",1764700751382,29.515,3023.18,3023.17,86.602]
["binance-futures","ETHUSDT",1764700800873,135.626,3019.66,3019.65,37.701]
["binance-futures","ETHUSDT",1764700823929,39.767,3018.66,3018.65,45.011]
["binance-futures","ETHUSDT",1764700859395,2.055,3018.02,3018.01,3.833]
["binance-futures","ETHUSDT",1764700906837,50.678,3018.41,3018.4,23.084]
["binance-futures","ETHUSDT",1764700956285,56.243,3019.5,3019.49,32.231]
["binance-futures","ETHUSDT",1764700986525,21.45,3018.6,3018.59,94.026]
["binance-futures","ETHUSDT",1764701019982,31.115,3018.56,3018.55,56.147]
["binance-futures","ETHUSDT",1764701071299,52.321,3018.68,3018.67,30.724]
["binance-futures","ETHUSDT",1764701123653,29.405,3016.55,3016.54,115.385]
["binance-futures","ETHUSDT",1764701135305,63.701,3016.97,3016.96,13.024]
["binance-futures","ETHUSDT",1764701186884,1.468,3018.02,3018.01,161.712]
["binance-futures","ETHUSDT",1764701238273,29.49,3017.41,3017.4,37.228]
["binance-futures","ETHUSDT",1764701292669,33.18,3017.4,3017.39,49.657]
["binance-futures","ETHUSDT",1764701303041,64.551,3017.25,3017.24,59.727]
["binance-futures","ETHUSDT",1764701372404,13.895,3015.11,3015.1,87.954]
["binance-futures","ETHUSDT",1764701413773,47.714,3016.25,3016.24,5.876]
["binance-futures","ETHUSDT",1764701464136,181.52,3013.24,3013.23,62.258]
["binance-futures","ETHUSDT",1764701475889,3.473,3013.22,3013.21,41.664]
["binance-futures","ETHUSDT",1764701527227,123.458,3013.08,3013.07,24.579]
["binance-futures","ETHUSDT",1764701565273,49.132,3013.65,3013.64,40.666]
["binance-futures","ETHUSDT",1764701632301,6.083,3011.37,3011.36,170.055]
["binance-futures","ETHUSDT",1764701643327,11.288,3010.01,3010.0,356.921]
["binance-futures","ETHUSDT",1764701691457,31.814,3013.57,3013.56,81.432]
["binance-futures","ETHUSDT",1764701742290,73.126,3012.0,3011.99,130.844]
["binance-futures","ETHUSDT",1764701755234,140.42,3011.39,3011.38,27.002]
["binance-futures","ETHUSDT",1764701808313,26.056,3011.56,3011.55,39.799]
["binance-futures","ETHUSDT",1764701859507,0.04,3007.04,3007.03,109.86]
["binance-futures","ETHUSDT",1764701908757,11.987,3008.76,3008.75,111.763]
["binance-futures","ETHUSDT",1764701943080,59.235,3010.35,3010.34,26.507]
["binance-futures","ETHUSDT",1764701972472,390.984,3012.33,3012.32,15.36]
["binance-futures","ETHUSDT",1764702027081,47.107,3012.43,3012.42,46.174]
["binance-futures","ETHUSDT",1764702078486,7.132,3012.31,3012.3,232.462]
["binance-futures","ETHUSDT",1764702117416,8.851,3013.7,3013.69,49.856]
["binance-futures","ETHUSDT",1764702139657,31.132,3017.12,3017.11,55.663]
["binance-futures","ETHUSDT",1764702186462,7.545,3018.57,3018.56,130.452]
["binance-futures","ETHUSDT",1764702237306,74.104,3018.02,3018.01,39.183]
["binance-futures","ETHUSDT",1764702246461,7.68,3020.74,3020.73,153.272]
["binance-futures","ETHUSDT",1764702300776,88.235,3021.45,3021.44,38.722]
["binance-futures","ETHUSDT",1764702342055,12.212,3021.52,3021.51,76.423]
["binance-futures","ETHUSDT",1764702353260,191.376,3019.54,3019.53,8.565]
["binance-futures","ETHUSDT",1764702403940,151.849,3018.24,3018.23,41.155]
["binance-futures","ETHUSDT",1764702438634,49.804,3018.51,3018.5,27.715]
["binance-futures","ETHUSDT",1764702513235,77.632,3017.94,3017.93,9.132]
["binance-futures","ETHUSDT",1764702525340,94.371,3016.23,3016.22,44.197]
["binance-futures","ETHUSDT",1764702578709,27.916,3019.82,3019.81,147.062]
["binance-futures","ETHUSDT",1764702630761,68.247,3021.13,3021.12,48.434]
["binance-futures","ETHUSDT",1764702686752,187.137,3020.82,3020.81,3.938]
["binance-futures","ETHUSDT",1764702695449,5.85,3020.77,3020.76,122.117]
["binance-futures","ETHUSDT",1764702750108,199.927,3021.44,3021.43,2.415]
["binance-futures","ETHUSDT",1764702803616,29.118,3017.75,3017.74,71.172]
["binance-futures","ETHUSDT",1764702822773,34.839,3018.03,3018.02,34.213]
["binance-futures","ETHUSDT",1764702873661,6.333,3017.29,3017.28,99.968]
["binance-futures","ETHUSDT",1764702930033,157.424,3018.6,3018.59,3.325]
["binance-futures","ETHUSDT",1764702989014,67.746,3016.43,3016.42,8.387]
["binance-futures","ETHUSDT",1764703024809,58.327,3015.09,3015.08,80.069]
["binance-futures","ETHUSDT",1764703057945,27.59,3014.8,3014.79,33.262]
["binance-futures","ETHUSDT",1764703112475,156.181,3019.36,3019.35,0.698]
["binance-futures","ETHUSDT",1764703166757,128.211,3019.2,3019.19,40.26]
["binance-futures","ETHUSDT",1764703178409,49.699,3019.33,3019.32,30.964]
["binance-futures","ETHUSDT",1764703238557,26.055,3017.12,3017.11,73.037]
["binance-futures","ETHUSDT",1764703294280,103.772,3013.73,3013.72,42.904]
["binance-futures","ETHUSDT",1764703347296,105.454,3014.7,3014.69,23.864]
["binance-futures","ETHUSDT",1764703358666,194.402,3014.69,3014.68,5.079]
["binance-futures","ETHUSDT",1764703421545,51.533,3015.91,3015.9,126.558]
["binance-futures","ETHUSDT",1764703481648,16.093,3017.18,3017.17,119.265]
["binance-futures","ETHUSDT",1764703539865,14.287,3018.21,3018.2,111.491]
["binance-futures","ETHUSDT",1764703552903,118.167,3018.52,3018.51,89.866]
["binance-futures","ETHUSDT",1764703618015,143.271,3019.86,3019.85,102.643]
["binance-futures","ETHUSDT",1764703662897,8.411,3020.68,3020.67,116.851]
["binance-futures","ETHUSDT",1764703738498,1.551,3017.87,3017.86,112.295]
["binance-futures","ETHUSDT",1764703749869,88.233,3018.3,3018.29,15.511]
["binance-futures","ETHUSDT",1764703815268,4.516,3017.23,3017.22,56.801]
["binance-futures","ETHUSDT",1764703874138,79.629,3022.0,3021.99,112.696]
["binance-futures","ETHUSDT",1764703884621,92.416,3022.12,3022.11,34.095]
["binance-futures","ETHUSDT",1764703939228,113.748,3019.62,3019.61,28.736]
["binance-futures","ETHUSDT",1764704000595,11.455,3020.1,3020.09,150.147]
["binance-futures","ETHUSDT",1764704066570,97.021,3020.66,3020.65,36.646]
["binance-futures","ETHUSDT",1764704104353,113.56,3022.54,3022.53,38.73]
["binance-futures","ETHUSDT",1764704137017,107.824,3021.44,3021.43,10.907]
["binance-futures","ETHUSDT",1764704197704,22.354,3021.6,3021.59,50.857]
["binance-futures","ETHUSDT",1764704254585,6.807,3021.72,3021.71,53.943]
["binance-futures","ETHUSDT",1764704296825,38.929,3023.36,3023.35,75.915]
["binance-futures","ETHUSDT",1764704323193,104.918,3023.94,3023.93,67.431]
["binance-futures","ETHUSDT",1764704375499,237.947,3025.29,3025.28,7.87]
["binance-futures","ETHUSDT",1764704425172,114.282,3027.42,3027.41,1.752]
["binance-futures","ETHUSDT",1764704436857,16.118,3026.59,3026.58,84.679]
["binance-futures","ETHUSDT",1764704502009,89.586,3025.03,3025.02,108.303]
["binance-futures","ETHUSDT",1764704548845,37.779,3023.71,3023.7,95.422]
["binance-futures","ETHUSDT",1764704561537,42.244,3025.06,3025.05,37.997]
["binance-futures","ETHUSDT",1764704619949,2.908,3021.73,3021.72,159.528]
["binance-futures","ETHUSDT",1764704655994,45.957,3021.61,3021.6,106.63]
["binance-futures","ETHUSDT",1764704738912,94.927,3021.71,3021.7,82.717]
["binance-futures","ETHUSDT",1764704752001,24.394,3021.28,3021.27,56.007]
["binance-futures","ETHUSDT",1764704817528,33.323,3021.54,3021.53,126.88]
["binance-futures","ETHUSDT",1764704881536,66.102,3022.1,3022.09,28.731]
["binance-futures","ETHUSDT",1764704938793,145.847,3022.5,3022.49,41.647]
["binance-futures","ETHUSDT",1764704958540,90.067,3021.01,3021.0,21.526]
["binance-futures","ETHUSDT",1764705014789,34.667,3018.82,3018.81,124.676]
["binance-futures","ETHUSDT",1764705076844,117.443,3017.51,3017.5,29.911]
["binance-futures","ETHUSDT",1764705095283,9.113,3016.89,3016.88,150.694]
["binance-futures","ETHUSDT",1764705139901,171.504,3016.79,3016.78,8.153]
["binance-futures","ETHUSDT",1764705201808,178.301,3014.76,3014.75,17.207]
["binance-futures","ETHUSDT",1764705255434,106.112,3013.9,3013.89,17.881]
["binance-futures","ETHUSDT",1764705307977,123.667,3015.25,3015.24,7.072]
["binance-futures","ETHUSDT",1764705358004,17.792,3015.38,3015.37,68.318]
["binance-futures","ETHUSDT",1764705383040,45.772,3015.8,3015.79,33.981]
["binance-futures","ETHUSDT",1764705449221,45.945,3013.2,3013.19,53.211]
["binance-futures","ETHUSDT",1764705460309,112.731,3013.2,3013.19,48.207]
["binance-futures","ETHUSDT",1764705513236,1.01,3015.46,3015.45,204.567]
["binance-futures","ETHUSDT",1764705589557,88.495,3014.43,3014.42,41.178]
["binance-futures","ETHUSDT",1764705645809,9.564,3013.82,3013.81,104.399]
["binance-futures","ETHUSDT",1764705659697,128.84,3013.98,3013.97,37.072]
["binance-futures","ETHUSDT",1764705712669,155.668,3011.34,3011.33,36.211]
["binance-futures","ETHUSDT",1764705739077,193.78,3007.01,3007.0,81.99]
["binance-futures","ETHUSDT",1764705811344,17.956,3008.68,3008.67,106.022]
["binance-futures","ETHUSDT",1764705821671,2.456,3008.01,3008.0,73.12]
["binance-futures","ETHUSDT",1764705873325,129.948,3010.29,3010.28,6.791]
["binance-futures","ETHUSDT",1764705915565,4.023,3011.11,3011.1,68.708]
["binance-futures","ETHUSDT",1764705979178,29.409,3008.23,3008.22,124.706]
["binance-futures","ETHUSDT",1764705991485,21.862,3008.5,3008.49,82.527]
["binance-futures","ETHUSDT",1764706043592,204.731,3008.83,3008.82,3.824]
["binance-futures","ETHUSDT",1764706094874,74.715,3008.55,3008.54,36.934]
["binance-futures","ETHUSDT",1764706114001,19.834,3008.73,3008.72,94.707]
["binance-futures","ETHUSDT",1764706165953,114.461,3008.44,3008.43,3.083]
["binance-futures","ETHUSDT",1764706216915,25.905,3012.7,3012.69,167.461]
["binance-futures","ETHUSDT",1764706271564,116.911,3008.31,3008.3,66.123]
["binance-futures","ETHUSDT",1764706301912,0.726,3009.32,3009.31,221.238]
["binance-futures","ETHUSDT",1764706338053,66.808,3007.16,3007.15,97.61]
["binance-futures","ETHUSDT",1764706396561,67.636,3007.25,3007.24,55.617]
["binance-futures","ETHUSDT",1764706451466,1.475,3006.2,3006.19,216.069]
["binance-futures","ETHUSDT",1764706490501,4.25,3003.85,3003.84,63.202]
["binance-futures","ETHUSDT",1764706510943,38.056,3002.84,3002.83,83.892]
["binance-futures","ETHUSDT",1764706557677,63.338,3000.67,3000.66,20.073]
["binance-futures","ETHUSDT",1764706604817,17.485,2996.63,2996.62,112.895]
["binance-futures","ETHUSDT",1764706613941,38.409,2997.65,2997.64,18.855]
["binance-futures","ETHUSDT",1764706672157,31.516,2996.55,2996.54,60.344]
["binance-futures","ETHUSDT",1764706710011,2.026,2993.99,2993.98,105.884]
["binance-futures","ETHUSDT",1764706721026,116.79,2992.81,2992.8,5.966]
["binance-futures","ETHUSDT",1764706767909,172.942,2990.5,2990.49,4.653]
["binance-futures","ETHUSDT",1764706827916,26.307,2996.09,2996.08,66.253]
["binance-futures","ETHUSDT",1764706862661,23.065,2993.52,2993.51,197.465]
["binance-futures","ETHUSDT",1764706872083,6.363,2996.3,2996.29,54.851]
["binance-futures","ETHUSDT",1764706924234,194.087,2993.95,2993.94,9.703]
["binance-futures","ETHUSDT",1764706979953,2.323,2995.39,2995.38,185.103]
["binance-futures","ETHUSDT",1764707030605,133.854,2993.4,2993.39,4.623]
["binance-futures","ETHUSDT",1764707044881,15.758,2992.78,2992.77,65.939]
["binance-futures","ETHUSDT",1764707096308,52.194,2992.29,2992.28,63.308]
["binance-futures","ETHUSDT",1764707147654,124.779,2994.01,2994.0,2.934]
["binance-futures","ETHUSDT",1764707168917,96.514,2996.3,2996.29,112.102]
["binance-futures","ETHUSDT",1764707212641,142.368,2993.3,2993.29,45.915]
["binance-futures","ETHUSDT",1764707266593,55.938,2993.54,2993.53,15.734]
["binance-futures","ETHUSDT",1764707317500,61.633,2988.39,2988.38,1.471]
["binance-futures","ETHUSDT",1764707364437,103.523,2981.65,2981.64,50.389]
["binance-futures","ETHUSDT",1764707366322,173.975,2980.73,2980.72,15.141]
["binance-futures","ETHUSDT",1764707422009,42.189,2984.31,2984.3,7.83]
["binance-futures","ETHUSDT",1764707468512,4.825,2992.3,2992.09,4.45]
["binance-futures","ETHUSDT",1764707479150,191.876,2987.8,2987.79,12.149]
["binance-futures","ETHUSDT",1764707524933,127.943,2987.56,2987.55,5.836]
["binance-futures","ETHUSDT",1764707579741,145.788,2988.1,2988.09,57.184]
["binance-futures","ETHUSDT",1764707630430,127.472,2986.85,2986.84,24.604]
["binance-futures","ETHUSDT",1764707640471,0.026,2988.81,2988.8,81.277]
["binance-futures","ETHUSDT",1764707695214,50.515,2985.17,2985.16,14.804]
["binance-futures","ETHUSDT",1764707723283,11.334,2985.72,2985.71,118.653]
["binance-futures","ETHUSDT",1764707793123,424.751,2976.69,2976.68,11.825]
["binance-futures","ETHUSDT",1764707803293,3.611,2977.77,2977.76,131.054]
["binance-futures","ETHUSDT",1764707849628,31.952,2975.37,2975.36,20.014]
["binance-futures","ETHUSDT",1764707890307,57.168,2977.19,2977.18,10.089]
["binance-futures","ETHUSDT",1764707949213,54.221,2974.6,2974.59,29.082]
["binance-futures","ETHUSDT",1764707959638,94.089,2975.71,2975.7,30.169]
["binance-futures","ETHUSDT",1764708008932,31.099,2974.41,2974.4,56.24]
["binance-futures","ETHUSDT",1764708057119,6.979,2975.49,2975.48,150.701]
["binance-futures","ETHUSDT",1764708079337,106.969,2976.31,2976.3,12.9]
["binance-futures","ETHUSDT",1764708117086,19.114,2975.66,2975.65,137.74]
["binance-futures","ETHUSDT",1764708164905,46.979,2976.19,2976.18,47.271]
["binance-futures","ETHUSDT",1764708216543,28.841,2978.29,2978.28,120.419]
["binance-futures","ETHUSDT",1764708243057,31.669,2978.83,2978.82,54.169]
["binance-futures","ETHUSDT",1764708275029,83.586,2978.5,2978.49,33.735]
["binance-futures","ETHUSDT",1764708322872,16.506,2980.75,2980.74,89.155]
["binance-futures","ETHUSDT",1764708368562,94.052,2982.13,2982.12,4.133]
["binance-futures","ETHUSDT",1764708406949,5.888,2980.71,2980.7,196.959]
["binance-futures","ETHUSDT",1764708427278,5.677,2983.79,2983.78,262.536]
["binance-futures","ETHUSDT",1764708473233,53.677,2986.63,2986.62,65.53]
["binance-futures","ETHUSDT",1764708523997,55.329,2984.32,2984.31,85.386]
["binance-futures","ETHUSDT",1764708536005,202.807,2982.69,2982.68,46.607]
["binance-futures","ETHUSDT",1764708590194,0.353,2986.66,2986.65,238.422]
["binance-futures","ETHUSDT",1764708633969,167.092,2987.58,2987.57,21.189]
["binance-futures","ETHUSDT",1764708688261,58.722,2985.78,2985.77,35.704]
["binance-futures","ETHUSDT",1764708700956,12.28,2984.65,2984.64,119.371]
["binance-futures","ETHUSDT",1764708769941,102.465,2983.57,2983.56,15.554]
["binance-futures","ETHUSDT",1764708805413,41.622,2984.99,2984.98,36.493]
["binance-futures","ETHUSDT",1764708817959,51.452,2984.85,2984.84,222.417]
["binance-futures","ETHUSDT",1764708870481,55.306,2982.81,2982.8,27.183]
["binance-futures","ETHUSDT",1764708923621,108.225,2979.31,2979.3,44.059]
["binance-futures","ETHUSDT",1764708973821,85.491,2977.6,2977.59,107.298]
["binance-futures","ETHUSDT",1764708985818,10.06,2978.14,2978.13,118.997]
["binance-futures","ETHUSDT",1764709040661,89.116,2979.99,2979.98,150.762]
["binance-futures","ETHUSDT",1764709092961,9.473,2981.06,2981.05,75.767]
["binance-futures","ETHUSDT",1764709145472,84.589,2981.75,2981.74,24.78]
["binance-futures","ETHUSDT",1764709152553,81.492,2979.44,2979.43,52.474]
["binance-futures","ETHUSDT",1764709200637,62.409,2978.69,2978.68,25.659]
["binance-futures","ETHUSDT",1764709252574,86.929,2979.26,2979.25,0.455]
["binance-futures","ETHUSDT",1764709303559,0.336,2982.46,2982.45,308.15]
["binance-futures","ETHUSDT",1764709340152,71.513,2978.34,2978.33,85.702]
["binance-futures","ETHUSDT",1764709370801,29.604,2979.54,2979.53,110.302]
["binance-futures","ETHUSDT",1764709421421,36.234,2984.56,2984.55,70.536]
["binance-futures","ETHUSDT",1764709431909,44.006,2983.91,2983.9,93.65]
["binance-futures","ETHUSDT",1764709483073,63.411,2982.0,2981.99,26.583]
["binance-futures","ETHUSDT",1764709538261,35.969,2987.4,2987.39,42.07]
["binance-futures","ETHUSDT",1764709594053,62.609,2984.55,2984.54,18.275]
["binance-futures","ETHUSDT",1764709604589,62.92,2982.21,2982.2,38.943]
["binance-futures","ETHUSDT",1764709656989,6.504,2986.76,2986.75,147.231]
["binance-futures","ETHUSDT",1764709693169,27.867,2986.55,2986.54,78.767]
["binance-futures","ETHUSDT",1764709774022,183.673,2985.07,2985.06,29.695]
["binance-futures","ETHUSDT",1764709786863,75.533,2984.03,2984.02,30.717]
["binance-futures","ETHUSDT",1764709846515,17.243,2983.89,2983.88,123.823]
["binance-futures","ETHUSDT",1764709890311,103.516,2982.58,2982.57,19.894]
["binance-futures","ETHUSDT",1764709966249,30.448,2983.17,2983.16,171.439]
["binance-futures","ETHUSDT",1764709979260,36.112,2984.6,2984.59,29.196]
["binance-futures","ETHUSDT",1764710036493,15.124,2984.39,2984.38,152.288]
["binance-futures","ETHUSDT",1764710098992,211.378,2984.58,2984.57,14.691]
["binance-futures","ETHUSDT",1764710116848,16.628,2985.84,2985.83,172.24]
["binance-futures","ETHUSDT",1764710169241,181.949,2985.01,2985.0,0.563]
["binance-futures","ETHUSDT",1764710229094,134.37,2981.55,2981.54,43.362]
["binance-futures","ETHUSDT",1764710287129,362.085,2982.82,2982.81,1.069]
["binance-futures","ETHUSDT",1764710321978,3.262,2981.44,2981.43,119.379]
["binance-futures","ETHUSDT",1764710360769,89.569,2981.52,2981.51,85.057]
["binance-futures","ETHUSDT",1764710419916,357.468,2980.95,2980.94,173.609]
["binance-futures","ETHUSDT",1764710478333,142.182,2981.64,2981.63,0.331]
["binance-futures","ETHUSDT",1764710489357,30.209,2981.47,2981.46,68.979]
["binance-futures","ETHUSDT",1764710547914,144.453,2981.93,2981.92,0.953]
["binance-futures","ETHUSDT",1764710608360,89.037,2979.57,2979.56,35.208]
["binance-futures","ETHUSDT",1764710670532,66.571,2980.65,2980.64,48.738]
["binance-futures","ETHUSDT",1764710682531,17.951,2981.28,2981.27,143.513]
["binance-futures","ETHUSDT",1764710746905,147.035,2977.98,2977.97,64.409]
["binance-futures","ETHUSDT",1764710799099,90.535,2982.7,2982.69,13.325]
["binance-futures","ETHUSDT",1764710810409,23.658,2983.28,2983.27,166.899]
["binance-futures","ETHUSDT",1764710867862,123.02,2984.23,2984.22,33.463]
["binance-futures","ETHUSDT",1764710928561,102.711,2985.5,2985.49,206.482]
["binance-futures","ETHUSDT",1764710977970,227.036,2983.32,2983.31,30.899]
["binance-futures","ETHUSDT",1764711005947,135.817,2982.71,2982.7,33.608]
["binance-futures","ETHUSDT",1764711069029,47.01,2984.4,2984.39,71.157]
["binance-futures","ETHUSDT",1764711127505,0.127,2986.37,2986.36,224.74]
["binance-futures","ETHUSDT",1764711186177,75.902,2986.6,2986.59,79.883]
["binance-futures","ETHUSDT",1764711199125,54.526,2986.09,2986.08,13.456]
["binance-futures","ETHUSDT",1764711257560,5.271,2985.77,2985.76,214.307]
["binance-futures","ETHUSDT",1764711321761,52.206,2985.2,2985.19,64.952]
["binance-futures","ETHUSDT",1764711340309,56.108,2985.19,2985.18,1.545]
["binance-futures","ETHUSDT",1764711398274,80.483,2987.49,2987.48,6.329]
["binance-futures","ETHUSDT",1764711454639,109.951,2990.43,2990.42,78.679]
["binance-futures","ETHUSDT",1764711518652,12.951,2989.54,2989.53,116.799]
["binance-futures","ETHUSDT",1764711591597,105.817,2988.67,2988.66,36.206]
["binance-futures","ETHUSDT",1764711637325,6.336,2990.15,2990.14,230.508]
["binance-futures","ETHUSDT",1764711663397,127.993,2991.71,2991.7,7.904]
["binance-futures","ETHUSDT",1764711719690,30.142,2990.86,2990.85,102.571]
["binance-futures","ETHUSDT",1764711731553,94.888,2990.99,2990.98,11.452]
["binance-futures","ETHUSDT",1764711785427,6.266,2984.04,2984.03,183.082]
["binance-futures","ETHUSDT",1764711848189,119.015,2989.21,2989.2,61.993]
["binance-futures","ETHUSDT",1764711913329,12.16,2987.75,2987.74,73.163]
["binance-futures","ETHUSDT",1764711928654,12.836,2988.6,2988.59,116.43]
["binance-futures","ETHUSDT",1764711995844,50.928,2987.32,2987.31,90.228]
["binance-futures","ETHUSDT",1764712075037,55.936,2988.9,2988.89,23.163]
["binance-futures","ETHUSDT",1764712124273,2.65,2985.17,2985.16,49.608]
["binance-futures","ETHUSDT",1764712137862,12.62,2985.7,2985.69,198.382]
["binance-futures","ETHUSDT",1764712200175,5.835,2985.32,2985.31,63.569]
["binance-futures","ETHUSDT",1764712242517,64.706,2986.82,2986.81,21.355]
["binance-futures","ETHUSDT",1764712322609,39.184,2990.99,2990.98,37.56]
["binance-futures","ETHUSDT",1764712334602,0.735,2991.17,2991.16,8.163]
["binance-futures","ETHUSDT",1764712392969,28.744,2991.36,2991.35,111.998]
["binance-futures","ETHUSDT",1764712452906,4.505,2991.26,2991.25,94.666]
["binance-futures","ETHUSDT",1764712474193,33.358,2992.06,2992.05,103.465]
["binance-futures","ETHUSDT",1764712527728,88.104,2995.28,2995.27,11.386]
["binance-futures","ETHUSDT",1764712583550,21.029,2995.23,2995.22,49.84]
["binance-futures","ETHUSDT",1764712642247,69.128,2995.29,2995.28,30.823]
["binance-futures","ETHUSDT",1764712671693,21.514,2995.45,2995.44,54.255]
["binance-futures","ETHUSDT",1764712725428,119.442,2995.06,2995.05,40.684]
["binance-futures","ETHUSDT",1764712788185,25.143,2995.5,2995.49,66.355]
["binance-futures","ETHUSDT",1764712847281,2.382,2995.79,2995.78,158.876]
["binance-futures","ETHUSDT",1764712861198,33.837,2998.05,2998.04,25.101]
["binance-futures","ETHUSDT",1764712909971,8.799,2999.59,2999.58,160.681]
["binance-futures","ETHUSDT",1764712969848,74.172,3003.39,3003.38,31.992]
["binance-futures","ETHUSDT",1764713020313,142.953,3006.06,3006.05,29.65]
["binance-futures","ETHUSDT",1764713031162,73.182,3004.45,3004.44,502.011]
["binance-futures","ETHUSDT",1764713089448,115.977,3006.91,3006.9,17.432]
["binance-futures","ETHUSDT",1764713135496,55.185,3005.42,3005.41,144.553]
["binance-futures","ETHUSDT",1764713149103,235.738,3005.8,3005.79,9.535]
["binance-futures","ETHUSDT",1764713203965,39.632,3002.92,3002.91,78.019]
["binance-futures","ETHUSDT",1764713260513,47.098,3003.25,3003.24,65.493]
["binance-futures","ETHUSDT",1764713300613,12.66,2997.04,2997.03,48.954]
["binance-futures","ETHUSDT",1764713322985,35.558,2995.6,2995.59,75.787]
["binance-futures","ETHUSDT",1764713377577,41.945,2997.46,2997.45,8.293]
["binance-futures","ETHUSDT",1764713434025,21.579,3000.66,3000.65,44.543]
["binance-futures","ETHUSDT",1764713482277,89.813,3002.9,3002.89,48.253]
["binance-futures","ETHUSDT",1764713502000,152.149,3004.0,3003.99,153.268]
["binance-futures","ETHUSDT",1764713554744,83.995,3005.76,3005.75,39.187]
["binance-futures","ETHUSDT",1764713602630,136.469,3014.35,3014.34,6.559]
["binance-futures","ETHUSDT",1764713650537,42.602,3011.41,3011.4,40.847]
["binance-futures","ETHUSDT",1764713674343,5.487,3015.33,3015.32,104.275]
["binance-futures","ETHUSDT",1764713709961,19.166,3012.36,3012.35,156.143]
["binance-futures","ETHUSDT",1764713761395,7.727,3011.06,3011.05,373.055]
["binance-futures","ETHUSDT",1764713814474,153.852,3012.42,3012.41,48.052]
["binance-futures","ETHUSDT",1764713854556,125.268,3010.58,3010.57,1.721]
["binance-futures","ETHUSDT",1764713879731,7.023,3008.6,3008.59,71.114]
["binance-futures","ETHUSDT",1764713938901,51.377,3010.0,3009.99,36.551]
["binance-futures","ETHUSDT",1764713950859,63.191,3009.82,3009.81,37.805]
["binance-futures","ETHUSDT",1764714000824,2.102,3008.71,3008.7,47.008]
["binance-futures","ETHUSDT",1764714062945,59.197,3010.65,3010.64,41.183]
["binance-futures","ETHUSDT",1764714122397,75.418,3007.61,3007.6,34.889]
["binance-futures","ETHUSDT",1764714132283,20.746,3006.84,3006.83,91.908]
["binance-futures","ETHUSDT",1764714190905,9.485,3008.87,3008.86,192.422]
["binance-futures","ETHUSDT",1764714267601,98.883,3008.56,3008.55,69.559]
["binance-futures","ETHUSDT",1764714313178,31.272,3011.38,3011.37,66.024]
["binance-futures","ETHUSDT",1764714323909,7.074,3009.65,3009.64,89.012]
["binance-futures","ETHUSDT",1764714382278,155.893,3009.0,3008.99,12.599]
["binance-futures","ETHUSDT",1764714426437,22.346,3009.72,3009.71,177.381]
["binance-futures","ETHUSDT",1764714509217,79.074,3009.1,3009.09,45.515]
["binance-futures","ETHUSDT",1764714525577,39.748,3008.66,3008.65,65.831]
["binance-futures","ETHUSDT",1764714590233,61.244,3008.01,3008.0,138.966]
["binance-futures","ETHUSDT",1764714649901,11.59,3008.35,3008.34,142.286]
["binance-futures","ETHUSDT",1764714673757,125.121,3008.7,3008.69,1.64]
["binance-futures","ETHUSDT",1764714722310,1.983,3007.69,3007.68,171.009]
["binance-futures","ETHUSDT",1764714783789,31.441,3009.77,3009.76,30.97]
["binance-futures","ETHUSDT",1764714862444,13.184,3008.53,3008.52,34.364]
["binance-futures","ETHUSDT",1764714897923,9.139,3008.79,3008.78,59.697]
["binance-futures","ETHUSDT",1764714949874,2.004,3009.95,3009.94,121.26]
["binance-futures","ETHUSDT",1764715012784,29.134,3010.52,3010.51,84.41]
["binance-futures","ETHUSDT",1764715078557,100.727,3011.29,3011.28,34.106]
["binance-futures","ETHUSDT",1764715092894,96.851,3011.05,3011.04,5.165]
["binance-futures","ETHUSDT",1764715166205,11.662,3011.09,3011.08,113.913]
["binance-futures","ETHUSDT",1764715239265,25.392,3013.5,3013.49,82.55]
["binance-futures","ETHUSDT",1764715298039,93.567,3015.14,3015.13,2.276]
["binance-futures","ETHUSDT",1764715308963,130.11,3015.27,3015.26,11.9]
["binance-futures","ETHUSDT",1764715368562,81.101,3015.68,3015.67,19.409]
["binance-futures","ETHUSDT",1764715423713,37.453,3015.09,3015.08,28.923]
["binance-futures","ETHUSDT",1764715483153,2.378,3010.67,3010.66,69.694]
["binance-futures","ETHUSDT",1764715497509,9.003,3012.67,3012.66,35.617]
["binance-futures","ETHUSDT",1764715566873,15.61,3011.63,3011.62,45.404]
["binance-futures","ETHUSDT",1764715613774,36.664,3012.81,3012.8,6.204]
["binance-futures","ETHUSDT",1764715643207,86.644,3011.41,3011.4,1.487]
["binance-futures","ETHUSDT",1764715705197,40.991,3011.4,3011.39,13.59]
["binance-futures","ETHUSDT",1764715763148,7.658,3013.15,3013.14,70.781]
["binance-futures","ETHUSDT",1764715824497,19.049,3013.12,3013.11,53.033]
["binance-futures","ETHUSDT",1764715844767,20.951,3011.38,3011.37,36.692]
["binance-futures","ETHUSDT",1764715903661,13.328,3011.4,3011.39,97.773]
["binance-futures","ETHUSDT",1764715965655,0.743,3012.31,3012.3,19.395]
["binance-futures","ETHUSDT",1764716024148,5.901,3013.26,3013.25,56.553]
["binance-futures","ETHUSDT",1764716060082,9.736,3012.37,3012.36,61.404]
["binance-futures","ETHUSDT",1764716102570,55.59,3013.6,3013.59,6.25]
["binance-futures","ETHUSDT",1764716171032,74.962,3013.81,3013.8,21.979]
["binance-futures","ETHUSDT",1764716242982,20.447,3013.59,3013.58,114.684]
["binance-futures","ETHUSDT",1764716285770,91.923,3013.77,3013.76,21.773]
["binance-futures","ETHUSDT",1764716322840,51.162,3014.95,3014.94,40.669]
["binance-futures","ETHUSDT",1764716381237,114.351,3015.89,3015.88,13.466]
["binance-futures","ETHUSDT",1764716393844,136.293,3015.9,3015.89,0.529]
["binance-futures","ETHUSDT",1764716450121,17.315,3015.9,3015.89,86.461]
["binance-futures","ETHUSDT",1764716509109,17.515,3015.37,3015.36,51.285]
["binance-futures","ETHUSDT",1764716561320,1.326,3014.16,3014.15,140.73]
["binance-futures","ETHUSDT",1764716571853,6.968,3014.23,3014.22,138.584]
["binance-futures","ETHUSDT",1764716629817,20.638,3013.0,3012.99,249.83]
["binance-futures","ETHUSDT",1764716656418,42.204,3012.42,3012.41,29.489]
["binance-futures","ETHUSDT",1764716741252,98.918,3011.19,3011.18,37.43]
["binance-futures","ETHUSDT",1764716753018,39.662,3009.89,3009.88,4.856]
["binance-futures","ETHUSDT",1764716808657,188.127,3011.5,3011.49,24.074]
["binance-futures","ETHUSDT",1764716864768,44.328,3010.13,3010.12,95.407]
["binance-futures","ETHUSDT",1764716919461,7.7,3010.41,3010.4,106.666]
["binance-futures","ETHUSDT",1764716936333,2.039,3010.37,3010.36,264.701]
["binance-futures","ETHUSDT",1764716994050,50.522,3014.16,3014.15,169.988]
["binance-futures","ETHUSDT",1764717056654,45.478,3014.73,3014.72,107.121]
["binance-futures","ETHUSDT",1764717073082,18.386,3012.78,3012.77,97.202]
["binance-futures","ETHUSDT",1764717133367,18.405,3013.83,3013.82,168.539]
["binance-futures","ETHUSDT",1764717193297,18.393,3012.5,3012.49,179.86]
["binance-futures","ETHUSDT",1764717256914,227.789,3010.98,3010.97,2.703]
["binance-futures","ETHUSDT",1764717287017,155.992,3011.07,3011.06,44.994]
["binance-futures","ETHUSDT",1764717328621,24.721,3009.33,3009.32,253.061]
["binance-futures","ETHUSDT",1764717390108,41.25,3011.61,3011.6,195.548]
["binance-futures","ETHUSDT",1764717446181,35.452,3011.49,3011.48,103.346]
["binance-futures","ETHUSDT",1764717457881,62.983,3011.56,3011.55,56.226]
["binance-futures","ETHUSDT",1764717513049,33.011,3012.3,3012.29,178.679]
["binance-futures","ETHUSDT",1764717577801,5.087,3013.2,3013.19,181.925]
["binance-futures","ETHUSDT",1764717636537,34.812,3011.42,3011.41,49.374]
["binance-futures","ETHUSDT",1764717647193,67.89,3011.25,3011.24,8.963]
["binance-futures","ETHUSDT",1764717705820,118.725,3011.06,3011.05,29.919]
["binance-futures","ETHUSDT",1764717765061,169.817,3011.45,3011.44,72.324]
["binance-futures","ETHUSDT",1764717820831,303.357,3009.01,3009.0,9.702]
["binance-futures","ETHUSDT",1764717830201,18.941,3008.18,3008.17,65.232]
["binance-futures","ETHUSDT",1764717886521,98.108,3008.0,3007.99,46.858]
["binance-futures","ETHUSDT",1764717927744,22.747,3008.4,3008.39,167.406]
["binance-futures","ETHUSDT",1764717959253,1.946,3008.39,3008.38,177.086]
["binance-futures","ETHUSDT",1764718011601,172.136,3005.68,3005.67,57.633]
["binance-futures","ETHUSDT",1764718069989,28.848,3004.74,3004.73,126.677]
["binance-futures","ETHUSDT",1764718124849,214.987,3005.12,3005.11,8.532]
["binance-futures","ETHUSDT",1764718146102,22.594,3005.13,3005.12,188.329]
["binance-futures","ETHUSDT",1764718209465,4.192,3006.42,3006.41,93.928]
["binance-futures","ETHUSDT",1764718271124,1.057,3008.27,3008.26,175.452]
["binance-futures","ETHUSDT",1764718324920,0.762,3006.74,3006.73,139.445]
["binance-futures","ETHUSDT",1764718356157,23.233,3005.88,3005.87,160.729]
["binance-futures","ETHUSDT",1764718394423,50.866,3008.32,3008.31,75.697]
["binance-futures","ETHUSDT",1764718454047,36.216,3006.07,3006.06,61.96]
["binance-futures","ETHUSDT",1764718509179,1.871,3004.63,3004.62,264.34]
["binance-futures","ETHUSDT",1764718548533,4.963,3005.3,3005.29,162.562]
["binance-futures","ETHUSDT",1764718586165,96.456,3005.29,3005.28,530.357]
["binance-futures","ETHUSDT",1764718647625,166.461,3004.01,3004.0,55.323]
["binance-futures","ETHUSDT",1764718658961,406.984,3002.61,3002.6,1.89]
["binance-futures","ETHUSDT",1764718712581,56.707,2999.35,2999.34,17.888]
["binance-futures","ETHUSDT",1764718766937,236.99,2998.58,2998.57,6.618]
["binance-futures","ETHUSDT",1764718818793,160.718,2997.91,2997.9,30.433]
["binance-futures","ETHUSDT",1764718830233,29.848,2998.05,2998.04,123.776]
["binance-futures","ETHUSDT",1764718885129,214.797,2998.72,2998.71,5.0]
["binance-futures","ETHUSDT",1764718917401,53.369,3000.39,3000.38,45.911]
["binance-futures","ETHUSDT",1764719000145,52.824,2998.75,2998.74,22.416]
["binance-futures","ETHUSDT",1764719011247,50.612,2998.55,2998.54,88.785]
["binance-futures","ETHUSDT",1764719070360,47.563,2998.35,2998.34,31.342]
["binance-futures","ETHUSDT",1764719127775,5.652,2999.12,2999.11,149.564]
["binance-futures","ETHUSDT",1764719192256,40.331,2998.11,2998.1,59.045]
["binance-futures","ETHUSDT",1764719207606,27.658,2998.3,2998.29,126.131]
["binance-futures","ETHUSDT",1764719271449,121.553,2997.01,2997.0,71.762]
["binance-futures","ETHUSDT",1764719330457,1.574,3000.3,3000.29,256.24]
["binance-futures","ETHUSDT",1764719345435,7.428,3000.15,3000.14,89.974]
["binance-futures","ETHUSDT",1764719395823,101.467,2999.53,2999.52,36.844]
["binance-futures","ETHUSDT",1764719455641,85.664,3000.01,3000.0,54.921]
["binance-futures","ETHUSDT",1764719512484,55.941,2997.79,2997.78,24.864]
["binance-futures","ETHUSDT",1764719525299,162.519,2997.78,2997.77,44.639]
["binance-futures","ETHUSDT",1764719610321,6.067,2995.53,2995.52,130.343]
["binance-futures","ETHUSDT",1764719641661,209.261,2995.82,2995.81,14.402]
["binance-futures","ETHUSDT",1764719699093,211.578,2992.77,2992.76,1.437]
["binance-futures","ETHUSDT",1764719708740,187.185,2991.66,2991.65,21.28]
["binance-futures","ETHUSDT",1764719761298,110.035,2995.22,2995.21,48.84]
["binance-futures","ETHUSDT",1764719819706,5.488,2996.55,2996.54,131.353]
["binance-futures","ETHUSDT",1764719877517,76.314,2995.38,2995.37,62.547]
["binance-futures","ETHUSDT",1764719890353,154.575,2995.01,2995.0,48.25]
["binance-futures","ETHUSDT",1764719944799,253.308,2994.89,2994.88,54.18]
["binance-futures","ETHUSDT",1764719964334,1.161,2995.17,2995.16,193.981]
["binance-futures","ETHUSDT",1764719964389,1.161,2995.17,2995.16,193.982]
["binance-futures","ETHUSDT",1764719964540,1.152,2995.17,2995.16,193.889]
["binance-futures","ETHUSDT",1764719964597,1.152,2995.17,2995.16,193.849]
["binance-futures","ETHUSDT",1764719964649,1.152,2995.17,2995.16,193.888]
["binance-futures","ETHUSDT",1764719964702,1.152,2995.17,2995.16,193.928]
["binance-futures","ETHUSDT",1764719964754,1.152,2995.17,2995.16,193.902]
["binance-futures","ETHUSDT",1764719964860,1.151,2995.17,2995.16,193.925]
["binance-futures","ETHUSDT",1764719964961,1.151,2995.17,2995.16,193.258]
["binance-futures","ETHUSDT",1764719965068,1.165,2995.17,2995.16,193.931]
["binance-futures","ETHUSDT",1764719965120,1.166,2995.17,2995.16,193.931]
["binance-futures","ETHUSDT",1764719965169,1.18,2995.17,2995.16,193.91]
["binance-futures","ETHUSDT",1764719965328,1.18,2995.17,2995.16,193.907]
["binance-futures","ETHUSDT",1764719965381,1.18,2995.17,2995.16,193.908]
["binance-futures","ETHUSDT",1764719965433,1.179,2995.17,2995.16,193.891]
["binance-futures","ETHUSDT",1764719965487,140.301,2995.46,2995.45,136.222]
["binance-futures","ETHUSDT",1764719965539,132.833,2995.46,2995.45,136.13]
["binance-futures","ETHUSDT",1764719965590,133.112,2995.46,2995.45,135.488]
["binance-futures","ETHUSDT",1764719965644,125.247,2995.46,2995.45,135.488]
["binance-futures","ETHUSDT",1764719965697,125.247,2995.46,2995.45,135.823]
["binance-futures","ETHUSDT",1764719965748,125.247,2995.46,2995.45,132.468]
["binance-futures","ETHUSDT",1764719965800,125.914,2995.46,2995.45,28.786]
["binance-futures","ETHUSDT",1764719965848,125.914,2995.46,2995.45,28.87]
["binance-futures","ETHUSDT",1764719965901,125.955,2995.46,2995.45,15.164]
["binance-futures","ETHUSDT",1764719966005,125.955,2995.46,2995.45,9.772]
["binance-futures","ETHUSDT",1764719966059,126.919,2995.46,2995.45,9.046]
["binance-futures","ETHUSDT",1764719966109,126.919,2995.46,2995.45,8.646]
["binance-futures","ETHUSDT",1764719966215,66.436,2995.08,2995.07,48.433]
["binance-futures","ETHUSDT",1764719966267,66.436,2995.08,2995.07,67.138]
["binance-futures","ETHUSDT",1764719966317,66.436,2995.08,2995.07,67.561]
["binance-futures","ETHUSDT",1764719966370,59.428,2995.08,2995.07,71.695]
["binance-futures","ETHUSDT",1764719966422,36.853,2995.08,2995.07,71.759]
["binance-futures","ETHUSDT",1764719966475,36.853,2995.08,2995.07,71.576]
["binance-futures","ETHUSDT",1764719966526,14.953,2995.15,2995.14,182.612]
["binance-futures","ETHUSDT",1764719966579,9.727,2995.15,2995.14,177.524]
["binance-futures","ETHUSDT",1764719966630,5.118,2995.15,2995.14,179.424]
["binance-futures","ETHUSDT",1764719966683,5.118,2995.15,2995.14,177.663]
["binance-futures","ETHUSDT",1764719966735,0.136,2995.15,2995.14,177.952]
["binance-futures","ETHUSDT",1764719966789,2.413,2995.2,2995.19,212.433]
["binance-futures","ETHUSDT",1764719966842,12.167,2995.2,2995.19,208.821]
["binance-futures","ETHUSDT",1764719966895,1.197,2995.2,2995.19,207.032]
["binance-futures","ETHUSDT",1764719966945,45.513,2995.29,2995.28,191.317]
["binance-futures","ETHUSDT",1764719966998,45.513,2995.29,2995.28,180.5]
["binance-futures","ETHUSDT",1764719967049,45.35,2995.29,2995.28,179.782]
["binance-futures","ETHUSDT",1764719967100,45.516,2995.29,2995.28,179.782]
["binance-futures","ETHUSDT",1764719967153,45.516,2995.29,2995.28,179.841]
["binance-futures","ETHUSDT",1764719967205,45.516,2995.29,2995.28,179.937]
["binance-futures","ETHUSDT",1764719967257,31.663,2995.29,2995.28,179.932]
["binance-futures","ETHUSDT",1764719967313,28.298,2995.29,2995.28,179.939]
["binance-futures","ETHUSDT",1764719967425,28.291,2995.29,2995.28,179.933]
["binance-futures","ETHUSDT",1764719967479,28.272,2995.29,2995.28,180.015]
["binance-futures","ETHUSDT",1764719967529,28.274,2995.29,2995.28,180.155]
["binance-futures","ETHUSDT",1764719967581,28.274,2995.29,2995.28,180.237]
["binance-futures","ETHUSDT",1764719967636,28.274,2995.29,2995.28,180.23]
["binance-futures","ETHUSDT",1764719967689,28.408,2995.29,2995.28,180.228]
["binance-futures","ETHUSDT",1764719967740,28.402,2995.29,2995.28,180.235]
["binance-futures","ETHUSDT",1764719967794,28.402,2995.29,2995.28,180.245]
["binance-futures","ETHUSDT",1764719967848,28.4,2995.29,2995.28,180.165]
["binance-futures","ETHUSDT",1764719967897,28.4,2995.29,2995.28,180.342]
["binance-futures","ETHUSDT",1764719967952,30.662,2995.29,2995.28,180.343]
["binance-futures","ETHUSDT",1764719968005,30.662,2995.29,2995.28,182.573]
["binance-futures","ETHUSDT",1764719968058,30.639,2995.29,2995.28,182.573]
["binance-futures","ETHUSDT",1764719968109,30.629,2995.29,2995.28,182.547]
["binance-futures","ETHUSDT",1764719968161,21.858,2995.29,2995.28,182.575]
["binance-futures","ETHUSDT",1764719968213,21.85,2995.29,2995.28,182.538]
["binance-futures","ETHUSDT",1764719968264,21.841,2995.29,2995.28,182.52]
["binance-futures","ETHUSDT",1764719968317,21.841,2995.29,2995.28,183.261]
["binance-futures","ETHUSDT",1764719968368,21.819,2995.29,2995.28,183.261]
["binance-futures","ETHUSDT",1764719968423,21.838,2995.29,2995.28,183.266]
["binance-futures","ETHUSDT",1764719968473,29.31,2995.29,2995.28,136.596]
["binance-futures","ETHUSDT",1764719968526,62.662,2995.29,2995.28,128.746]
["binance-futures","ETHUSDT",1764719968577,50.066,2995.29,2995.28,126.785]
["binance-futures","ETHUSDT",1764719968630,67.484,2995.29,2995.28,12.155]
["binance-futures","ETHUSDT",1764719968683,67.448,2995.29,2995.28,37.204]
["binance-futures","ETHUSDT",1764719968732,67.448,2995.29,2995.28,37.178]
["binance-futures","ETHUSDT",1764719968786,67.451,2995.29,2995.28,16.168]
["binance-futures","ETHUSDT",1764719968839,67.451,2995.29,2995.28,16.071]
["binance-futures","ETHUSDT",1764719968889,67.451,2995.29,2995.28,16.047]
["binance-futures","ETHUSDT",1764719968944,67.451,2995.29,2995.28,16.054]
["binance-futures","ETHUSDT",1764719968997,67.451,2995.29,2995.28,15.825]
["binance-futures","ETHUSDT",1764719969049,67.448,2995.29,2995.28,15.854]
["binance-futures","ETHUSDT",1764719969102,67.448,2995.29,2995.28,6.439]
["binance-futures","ETHUSDT",1764719969153,67.471,2995.29,2995.28,3.492]
["binance-futures","ETHUSDT",1764719969209,67.471,2995.29,2995.28,3.569]
["binance-futures","ETHUSDT",1764719969316,67.458,2995.29,2995.28,9.871]
["binance-futures","ETHUSDT",1764719969369,67.487,2995.29,2995.28,3.009]
["binance-futures","ETHUSDT",1764719969421,67.36,2995.29,2995.28,2.998]
["binance-futures","ETHUSDT",1764719969474,67.36,2995.29,2995.28,3.009]
["binance-futures","ETHUSDT",1764719969526,67.36,2995.29,2995.28,3.0]
["binance-futures","ETHUSDT",1764719969580,67.36,2995.29,2995.28,8.226]
["binance-futures","ETHUSDT",1764719969633,66.634,2995.29,2995.28,10.672]
["binance-futures","ETHUSDT",1764719969689,66.634,2995.29,2995.28,5.696]
["binance-futures","ETHUSDT",1764719969741,66.634,2995.29,2995.28,5.716]
["binance-futures","ETHUSDT",1764719969793,66.634,2995.29,2995.28,5.729]
["binance-futures","ETHUSDT",1764719969900,66.634,2995.29,2995.28,5.883]
["binance-futures","ETHUSDT",1764719969953,66.64,2995.29,2995.28,5.883]
["binance-futures","ETHUSDT",1764719970006,66.655,2995.29,2995.28,5.883]
["binance-futures","ETHUSDT",1764719970113,0.153,2995.03,2995.02,100.579]
["binance-futures","ETHUSDT",1764719970166,179.7,2995.03,2995.02,24.867]
["binance-futures","ETHUSDT",1764719970218,295.391,2995.02,2995.01,2.512]
["binance-futures","ETHUSDT",1764719970270,173.015,2994.89,2994.88,0.544]
["binance-futures","ETHUSDT",1764719970321,173.015,2994.89,2994.88,0.573]
["binance-futures","ETHUSDT",1764719970373,173.2,2994.89,2994.88,10.431]
["binance-futures","ETHUSDT",1764719970426,161.126,2994.89,2994.88,10.529]
["binance-futures","ETHUSDT",1764719970481,147.329,2994.89,2994.88,10.54]
["binance-futures","ETHUSDT",1764719970531,147.332,2994.89,2994.88,10.603]
["binance-futures","ETHUSDT",1764719970584,147.332,2994.89,2994.88,10.514]
["binance-futures","ETHUSDT",1764719970686,147.332,2994.89,2994.88,10.588]
["binance-futures","ETHUSDT",1764719970738,147.332,2994.89,2994.88,0.834]
["binance-futures","ETHUSDT",1764719970789,147.355,2994.89,2994.88,0.834]
["binance-futures","ETHUSDT",1764719970841,147.352,2994.89,2994.88,0.834]
["binance-futures","ETHUSDT",1764719970896,147.463,2994.89,2994.88,0.834]
["binance-futures","ETHUSDT",1764719970945,147.463,2994.89,2994.88,10.525]
["binance-futures","ETHUSDT",1764719971049,145.789,2994.89,2994.88,10.451]
["binance-futures","ETHUSDT",1764719971105,145.795,2994.89,2994.88,10.556]
["binance-futures","ETHUSDT",1764719971157,145.676,2994.89,2994.88,10.556]
["binance-futures","ETHUSDT",1764719971207,145.637,2994.89,2994.88,10.556]
["binance-futures","ETHUSDT",1764719971261,132.671,2994.89,2994.88,10.546]
["binance-futures","ETHUSDT",1764719971369,132.671,2994.89,2994.88,10.62]
["binance-futures","ETHUSDT",1764719971425,132.671,2994.89,2994.88,10.287]
["binance-futures","ETHUSDT",1764719971477,133.935,2994.84,2994.83,99.062]
["binance-futures","ETHUSDT",1764719971529,135.233,2994.84,2994.83,87.859]
["binance-futures","ETHUSDT",1764719971580,135.244,2994.84,2994.83,74.101]
["binance-futures","ETHUSDT",1764719971634,135.244,2994.84,2994.83,75.707]
["binance-futures","ETHUSDT",1764719971687,127.996,2994.84,2994.83,75.707]
["binance-futures","ETHUSDT",1764719971737,127.996,2994.84,2994.83,75.697]
["binance-futures","ETHUSDT",1764719971788,127.998,2994.84,2994.83,75.697]
["binance-futures","ETHUSDT",1764719971901,128.124,2994.84,2994.83,75.697]
["binance-futures","ETHUSDT",1764719971953,128.124,2994.84,2994.83,75.771]
["binance-futures","ETHUSDT",1764719972057,128.122,2994.84,2994.83,75.771]
["binance-futures","ETHUSDT",1764719972213,107.157,2994.84,2994.83,75.331]
["binance-futures","ETHUSDT",1764719972265,107.157,2994.84,2994.83,75.38]
["binance-futures","ETHUSDT",1764719972321,106.731,2994.84,2994.83,75.759]
["binance-futures","ETHUSDT",1764719972373,106.733,2994.84,2994.83,75.759]
["binance-futures","ETHUSDT",1764719972425,96.773,2994.84,2994.83,86.971]
["binance-futures","ETHUSDT",1764719972477,96.765,2994.84,2994.83,75.759]
["binance-futures","ETHUSDT",1764719972528,96.765,2994.84,2994.83,75.319]
["binance-futures","ETHUSDT",1764719972688,96.763,2994.84,2994.83,75.319]
["binance-futures","ETHUSDT",1764719972741,97.598,2994.84,2994.83,75.71]
["binance-futures","ETHUSDT",1764719972795,96.931,2994.84,2994.83,75.71]
["binance-futures","ETHUSDT",1764719972846,97.598,2994.84,2994.83,75.71]
["binance-futures","ETHUSDT",1764719972952,97.6,2994.84,2994.83,75.71]
["binance-futures","ETHUSDT",1764719973113,85.031,2994.84,2994.83,75.71]
["binance-futures","ETHUSDT",1764719973165,77.378,2994.84,2994.83,87.056]
["binance-futures","ETHUSDT",1764719973218,77.393,2994.84,2994.83,65.174]
["binance-futures","ETHUSDT",1764719973269,78.065,2994.84,2994.83,2.482]
["binance-futures","ETHUSDT",1764719973321,78.088,2994.84,2994.83,2.482]
["binance-futures","ETHUSDT",1764719973377,78.08,2994.84,2994.83,2.482]
["binance-futures","ETHUSDT",1764719973481,78.08,2994.84,2994.83,0.884]
["binance-futures","ETHUSDT",1764719973590,78.093,2994.84,2994.83,0.884]
["binance-futures","ETHUSDT",1764719973690,78.013,2994.84,2994.83,0.884]
["binance-futures","ETHUSDT",1764719973799,231.706,2994.79,2994.78,1.58]
["binance-futures","ETHUSDT",1764719973851,231.706,2994.79,2994.78,1.682]
["binance-futures","ETHUSDT",1764719973904,230.74,2994.79,2994.78,1.777]
["binance-futures","ETHUSDT",1764719974059,230.74,2994.79,2994.78,0.624]
["binance-futures","ETHUSDT",1764719974160,230.744,2994.79,2994.78,0.624]
["binance-futures","ETHUSDT",1764719974213,230.752,2994.79,2994.78,0.624]
["binance-futures","ETHUSDT",1764719974269,230.752,2994.79,2994.78,0.648]
["binance-futures","ETHUSDT",1764719974321,230.923,2994.79,2994.78,0.648]
["binance-futures","ETHUSDT",1764719974425,231.057,2994.79,2994.78,0.648]
["binance-futures","ETHUSDT",1764719974477,231.053,2994.79,2994.78,0.648]
["binance-futures","ETHUSDT",1764719974529,231.053,2994.79,2994.78,0.692]
["binance-futures","ETHUSDT",1764719974582,231.053,2994.79,2994.78,0.618]
["binance-futures","ETHUSDT",1764719974633,236.968,2994.79,2994.78,0.618]
["binance-futures","ETHUSDT",1764719974789,168.423,2994.66,2994.65,37.814]
["binance-futures","ETHUSDT",1764719974843,158.936,2994.66,2994.65,37.956]
["binance-futures","ETHUSDT",1764719974895,158.949,2994.66,2994.65,40.929]
["binance-futures","ETHUSDT",1764719974947,105.312,2994.66,2994.65,78.795]
["binance-futures","ETHUSDT",1764719974997,67.482,2994.66,2994.65,82.308]
["binance-futures","ETHUSDT",1764719975050,47.46,2994.66,2994.65,94.27]
["binance-futures","ETHUSDT",1764719975105,40.892,2994.66,2994.65,82.846]
["binance-futures","ETHUSDT",1764719975157,34.136,2994.66,2994.65,82.8]
["binance-futures","ETHUSDT",1764719975209,41.323,2994.66,2994.65,92.011]
["binance-futures","ETHUSDT",1764719975261,62.201,2994.66,2994.65,79.145]
["binance-futures","ETHUSDT",1764719975317,62.201,2994.66,2994.65,81.045]
["binance-futures","ETHUSDT",1764719975369,39.784,2994.66,2994.65,81.045]
["binance-futures","ETHUSDT",1764719975420,39.785,2994.66,2994.65,81.062]
["binance-futures","ETHUSDT",1764719975473,39.919,2994.66,2994.65,80.936]
["binance-futures","ETHUSDT",1764719975529,39.919,2994.66,2994.65,80.855]
["binance-futures","ETHUSDT",1764719975581,40.555,2994.66,2994.65,80.886]
["binance-futures","ETHUSDT",1764719975633,42.372,2994.66,2994.65,93.308]
["binance-futures","ETHUSDT",1764719975686,42.371,2994.66,2994.65,77.511]
["binance-futures","ETHUSDT",1764719975790,42.381,2994.66,2994.65,77.565]
["binance-futures","ETHUSDT",1764719975893,29.307,2994.66,2994.65,89.87]
["binance-futures","ETHUSDT",1764719975949,29.441,2994.66,2994.65,89.87]
["binance-futures","ETHUSDT",1764719976001,29.431,2994.66,2994.65,89.87]
["binance-futures","ETHUSDT",1764719976053,29.432,2994.66,2994.65,89.87]
["binance-futures","ETHUSDT",1764719976105,29.415,2994.66,2994.65,89.87]
["binance-futures","ETHUSDT",1764719976157,29.415,2994.66,2994.65,77.575]
["binance-futures","ETHUSDT",1764719976264,31.913,2994.66,2994.65,76.019]
["binance-futures","ETHUSDT",1764719976366,31.913,2994.66,2994.65,74.215]
["binance-futures","ETHUSDT",1764719976419,45.156,2994.66,2994.65,69.147]
["binance-futures","ETHUSDT",1764719976469,45.156,2994.66,2994.65,66.813]
["binance-futures","ETHUSDT",1764719976521,50.81,2994.66,2994.65,45.315]
["binance-futures","ETHUSDT",1764719976576,50.812,2994.66,2994.65,45.315]
["binance-futures","ETHUSDT",1764719976629,50.812,2994.66,2994.65,33.695]
["binance-futures","ETHUSDT",1764719976683,44.337,2994.66,2994.65,59.239]
["binance-futures","ETHUSDT",1764719976733,49.478,2994.66,2994.65,59.239]
["binance-futures","ETHUSDT",1764719976785,49.504,2994.66,2994.65,67.677]
["binance-futures","ETHUSDT",1764719976836,38.842,2994.66,2994.65,79.615]
["binance-futures","ETHUSDT",1764719976890,33.691,2994.66,2994.65,79.889]
["binance-futures","ETHUSDT",1764719976944,33.421,2994.66,2994.65,79.906]
["binance-futures","ETHUSDT",1764719976993,33.421,2994.66,2994.65,80.476]
["binance-futures","ETHUSDT",1764719977153,33.421,2994.66,2994.65,78.529]
["binance-futures","ETHUSDT",1764719977205,33.404,2994.66,2994.65,78.529]
["binance-futures","ETHUSDT",1764719977308,6.074,2994.26,2994.25,146.839]
["binance-futures","ETHUSDT",1764719977361,6.089,2994.26,2994.25,140.264]
["binance-futures","ETHUSDT",1764719977413,6.26,2994.26,2994.25,140.942]
["binance-futures","ETHUSDT",1764719977464,6.26,2994.26,2994.25,140.553]
["binance-futures","ETHUSDT",1764719977514,6.26,2994.26,2994.25,141.568]
["binance-futures","ETHUSDT",1764719977566,6.26,2994.26,2994.25,141.578]
["binance-futures","ETHUSDT",1764719977619,6.26,2994.26,2994.25,141.754]
["binance-futures","ETHUSDT",1764719977669,5.259,2994.26,2994.25,141.781]
["binance-futures","ETHUSDT",1764719977722,12.99,2994.26,2994.25,141.811]
["binance-futures","ETHUSDT",1764719977829,12.99,2994.26,2994.25,141.737]
["binance-futures","ETHUSDT",1764719977880,12.837,2994.26,2994.25,141.561]
["binance-futures","ETHUSDT",1764719977933,18.332,2994.26,2994.25,139.631]
["binance-futures","ETHUSDT",1764719978039,32.173,2994.26,2994.25,136.568]
["binance-futures","ETHUSDT",1764719978090,57.173,2994.26,2994.25,128.898]
["binance-futures","ETHUSDT",1764719978140,45.332,2994.26,2994.25,128.871]
["binance-futures","ETHUSDT",1764719978244,45.624,2994.26,2994.25,128.871]
["binance-futures","ETHUSDT",1764719978300,45.624,2994.26,2994.25,128.891]
["binance-futures","ETHUSDT",1764719978351,45.611,2994.26,2994.25,128.891]
["binance-futures","ETHUSDT",1764719978405,45.621,2994.26,2994.25,130.417]
["binance-futures","ETHUSDT",1764719978455,45.621,2994.26,2994.25,119.791]
["binance-futures","ETHUSDT",1764719978509,45.621,2994.26,2994.25,119.764]
["binance-futures","ETHUSDT",1764719978557,45.755,2994.26,2994.25,119.773]
["binance-futures","ETHUSDT",1764719978718,45.755,2994.26,2994.25,130.438]
["binance-futures","ETHUSDT",1764719978769,31.927,2994.26,2994.25,130.438]
["binance-futures","ETHUSDT",1764719978825,31.941,2994.26,2994.25,130.483]
["binance-futures","ETHUSDT",1764719978875,31.941,2994.26,2994.25,130.317]
["binance-futures","ETHUSDT",1764719979029,13.5,2994.26,2994.25,130.317]
["binance-futures","ETHUSDT",1764719979080,11.327,2994.26,2994.25,130.345]
["binance-futures","ETHUSDT",1764719979133,11.336,2994.26,2994.25,130.338]
["binance-futures","ETHUSDT",1764719979189,16.548,2994.26,2994.25,130.338]
["binance-futures","ETHUSDT",1764719979242,11.336,2994.26,2994.25,130.338]
["binance-futures","ETHUSDT",1764719979449,11.035,2994.26,2994.25,130.338]
["binance-futures","ETHUSDT",1764719979504,16.261,2994.26,2994.25,130.338]
["binance-futures","ETHUSDT",1764719979717,16.25,2994.26,2994.25,130.537]
["binance-futures","ETHUSDT",1764719979768,16.261,2994.26,2994.25,130.537]
["binance-futures","ETHUSDT",1764719979825,11.035,2994.26,2994.25,130.537]
["binance-futures","ETHUSDT",1764719979877,11.028,2994.26,2994.25,130.537]
["binance-futures","ETHUSDT",1764719979981,16.254,2994.26,2994.25,130.627]
["binance-futures","ETHUSDT",1764719980033,9.028,2994.26,2994.25,130.612]
["binance-futures","ETHUSDT",1764719980193,6.91,2994.26,2994.25,130.617]
["binance-futures","ETHUSDT",1764719980245,6.83,2994.26,2994.25,130.61]
["binance-futures","ETHUSDT",1764719980351,6.716,2994.26,2994.25,130.61]
["binance-futures","ETHUSDT",1764719980403,12.051,2994.26,2994.25,130.415]
["binance-futures","ETHUSDT",1764719980456,38.609,2994.26,2994.25,130.398]
["binance-futures","ETHUSDT",1764719980509,54.304,2994.26,2994.25,115.137]
["binance-futures","ETHUSDT",1764719980561,54.304,2994.26,2994.25,116.073]
["binance-futures","ETHUSDT",1764719980613,54.304,2994.26,2994.25,138.511]
["binance-futures","ETHUSDT",1764719980669,41.564,2994.26,2994.25,138.621]
["binance-futures","ETHUSDT",1764719980720,27.746,2994.26,2994.25,138.446]
["binance-futures","ETHUSDT",1764719980773,41.55,2994.26,2994.25,135.107]
["binance-futures","ETHUSDT",1764719980825,40.963,2994.26,2994.25,135.107]
["binance-futures","ETHUSDT",1764719980877,41.017,2994.26,2994.25,134.98]
["binance-futures","ETHUSDT",1764719980931,41.285,2994.26,2994.25,134.997]
["binance-futures","ETHUSDT",1764719981039,53.935,2994.42,2994.41,168.258]
["binance-futures","ETHUSDT",1764719981089,55.233,2994.42,2994.41,168.268]
["binance-futures","ETHUSDT",1764719981193,55.244,2994.42,2994.41,167.758]
["binance-futures","ETHUSDT",1764719981245,55.244,2994.42,2994.41,167.813]
["binance-futures","ETHUSDT",1764719981351,82.135,2994.42,2994.41,162.266]
["binance-futures","ETHUSDT",1764719981404,92.426,2994.42,2994.41,34.327]
["binance-futures","ETHUSDT",1764719981509,92.433,2994.42,2994.41,34.327]
["binance-futures","ETHUSDT",1764719981669,92.44,2994.42,2994.41,29.334]
["binance-futures","ETHUSDT",1764719981826,92.447,2994.42,2994.41,29.246]
["binance-futures","ETHUSDT",1764719981878,92.448,2994.42,2994.41,29.246]
["binance-futures","ETHUSDT",1764719981931,92.709,2994.42,2994.41,29.239]
["binance-futures","ETHUSDT",1764719981980,92.7,2994.42,2994.41,29.239]
["binance-futures","ETHUSDT",1764719982037,92.7,2994.42,2994.41,29.091]
["binance-futures","ETHUSDT",1764719982089,92.7,2994.42,2994.41,29.121]
["binance-futures","ETHUSDT",1764719982296,138.81,2994.26,2994.25,40.01]
["binance-futures","ETHUSDT",1764719982349,138.821,2994.26,2994.25,42.603]
["binance-futures","ETHUSDT",1764719982396,138.821,2994.26,2994.25,65.133]
["binance-futures","ETHUSDT",1764719982452,139.452,2994.26,2994.25,65.133]
["binance-futures","ETHUSDT",1764719982504,122.865,2994.26,2994.25,78.364]
["binance-futures","ETHUSDT",1764719982556,73.164,2994.26,2994.25,78.364]
["binance-futures","ETHUSDT",1764719982605,50.248,2994.26,2994.25,80.323]
["binance-futures","ETHUSDT",1764719982711,43.248,2994.26,2994.25,80.414]
["binance-futures","ETHUSDT",1764719982816,43.248,2994.26,2994.25,80.534]
["binance-futures","ETHUSDT",1764719982869,43.248,2994.26,2994.25,80.527]
["binance-futures","ETHUSDT",1764719982972,30.384,2994.26,2994.25,80.527]
["binance-futures","ETHUSDT",1764719983028,30.384,2994.26,2994.25,80.502]
["binance-futures","ETHUSDT",1764719983081,30.377,2994.26,2994.25,80.502]
["binance-futures","ETHUSDT",1764719983132,30.369,2994.26,2994.25,80.502]
["binance-futures","ETHUSDT",1764719983184,30.369,2994.26,2994.25,53.499]
["binance-futures","ETHUSDT",1764719983237,43.575,2994.26,2994.25,48.485]
["binance-futures","ETHUSDT",1764719983393,43.469,2994.26,2994.25,48.375]
["binance-futures","ETHUSDT",1764719983501,43.469,2994.26,2994.25,51.693]
["binance-futures","ETHUSDT",1764719983552,43.469,2994.26,2994.25,41.844]
["binance-futures","ETHUSDT",1764719983657,43.469,2994.26,2994.25,39.339]
["binance-futures","ETHUSDT",1764719983709,43.469,2994.26,2994.25,50.253]
["binance-futures","ETHUSDT",1764719983763,43.483,2994.26,2994.25,55.14]
["binance-futures","ETHUSDT",1764719983873,54.23,2994.26,2994.25,43.846]
["binance-futures","ETHUSDT",1764719983929,43.483,2994.26,2994.25,56.091]
["binance-futures","ETHUSDT",1764719983984,43.483,2994.26,2994.25,56.118]
["binance-futures","ETHUSDT",1764719984091,49.75,2994.26,2994.25,4.508]
["binance-futures","ETHUSDT",1764719984141,26.894,2994.26,2994.25,64.146]
["binance-futures","ETHUSDT",1764719984195,27.016,2994.26,2994.25,60.835]
["binance-futures","ETHUSDT",1764719984245,27.016,2994.26,2994.25,64.174]
["binance-futures","ETHUSDT",1764719984297,21.79,2994.26,2994.25,64.167]
["binance-futures","ETHUSDT",1764719984352,7.972,2994.26,2994.25,64.232]
["binance-futures","ETHUSDT",1764719984405,6.743,2994.26,2994.25,64.206]
["binance-futures","ETHUSDT",1764719984457,25.786,2994.26,2994.25,64.21]
["binance-futures","ETHUSDT",1764719984616,20.571,2994.26,2994.25,71.385]
["binance-futures","ETHUSDT",1764719984669,6.743,2994.26,2994.25,72.052]
["binance-futures","ETHUSDT",1764719984725,20.561,2994.26,2994.25,72.134]
["binance-futures","ETHUSDT",1764719984883,20.561,2994.26,2994.25,52.962]
["binance-futures","ETHUSDT",1764719984937,20.561,2994.26,2994.25,52.582]
["binance-futures","ETHUSDT",1764719984988,25.702,2994.26,2994.25,52.476]
["binance-futures","ETHUSDT",1764719985037,20.611,2994.26,2994.25,54.406]
["binance-futures","ETHUSDT",1764719985194,20.611,2994.26,2994.25,57.158]
["binance-futures","ETHUSDT",1764719985247,6.793,2994.26,2994.25,58.316]
["binance-futures","ETHUSDT",1764719985298,6.782,2994.26,2994.25,58.316]
["binance-futures","ETHUSDT",1764719985351,6.782,2994.26,2994.25,88.767]
["binance-futures","ETHUSDT",1764719985403,0.05,2994.35,2994.33,53.181]
["binance-futures","ETHUSDT",1764719985455,34.45,2994.39,2994.38,257.327]
["binance-futures","ETHUSDT",1764719985509,34.769,2994.39,2994.38,257.338]
["binance-futures","ETHUSDT",1764719985561,34.776,2994.39,2994.38,257.338]
["binance-futures","ETHUSDT",1764719985614,3.372,2994.45,2994.44,268.387]
["binance-futures","ETHUSDT",1764719985666,0.881,2994.45,2994.44,255.359]
["binance-futures","ETHUSDT",1764719985717,0.899,2994.45,2994.44,255.432]
["binance-futures","ETHUSDT",1764719985769,0.899,2994.45,2994.44,256.447]
["binance-futures","ETHUSDT",1764719985821,0.899,2994.45,2994.44,262.447]
["binance-futures","ETHUSDT",1764719985873,0.899,2994.45,2994.44,273.375]
["binance-futures","ETHUSDT",1764719986033,0.899,2994.45,2994.44,273.477]
["binance-futures","ETHUSDT",1764719986140,0.899,2994.45,2994.44,271.652]
["binance-futures","ETHUSDT",1764719986294,0.891,2994.45,2994.44,271.652]
["binance-futures","ETHUSDT",1764719986345,0.879,2994.45,2994.44,271.657]
["binance-futures","ETHUSDT",1764719986553,1.157,2994.45,2994.44,272.259]
["binance-futures","ETHUSDT",1764719986661,1.157,2994.45,2994.44,272.241]
["binance-futures","ETHUSDT",1764719986717,1.157,2994.45,2994.44,272.267]
["binance-futures","ETHUSDT",1764719986877,1.172,2994.45,2994.44,272.279]
["binance-futures","ETHUSDT",1764719986929,1.172,2994.45,2994.44,275.061]
["binance-futures","ETHUSDT",1764719987037,1.172,2994.45,2994.44,275.081]
["binance-futures","ETHUSDT",1764719987088,1.172,2994.45,2994.44,275.013]
["binance-futures","ETHUSDT",1764719987141,1.179,2994.45,2994.44,275.02]
["binance-futures","ETHUSDT",1764719987197,1.179,2994.45,2994.44,275.071]
["binance-futures","ETHUSDT",1764719987304,1.179,2994.45,2994.44,275.255]
["binance-futures","ETHUSDT",1764719987513,1.171,2994.45,2994.44,275.255]
["binance-futures","ETHUSDT",1764719987617,0.825,2994.45,2994.44,275.231]
["binance-futures","ETHUSDT",1764719987671,0.825,2994.45,2994.44,270.069]
["binance-futures","ETHUSDT",1764719987725,0.825,2994.45,2994.44,275.261]
["binance-futures","ETHUSDT",1764719987829,0.825,2994.45,2994.44,274.26]
["binance-futures","ETHUSDT",1764719988041,0.825,2994.45,2994.44,285.284]
["binance-futures","ETHUSDT",1764719988097,0.825,2994.45,2994.44,285.234]
["binance-futures","ETHUSDT",1764719988149,0.817,2994.45,2994.44,285.254]
["binance-futures","ETHUSDT",1764719988253,0.808,2994.45,2994.44,277.549]
["binance-futures","ETHUSDT",1764719988307,0.808,2994.45,2994.44,275.547]
["binance-futures","ETHUSDT",1764719988358,0.808,2994.45,2994.44,288.88]
["binance-futures","ETHUSDT",1764719988409,0.808,2994.45,2994.44,288.863]
["binance-futures","ETHUSDT",1764719988671,45.128,2994.45,2994.44,180.546]
["binance-futures","ETHUSDT",1764719988725,39.008,2994.45,2994.44,180.576]
["binance-futures","ETHUSDT",1764719988773,33.109,2994.45,2994.44,180.583]
["binance-futures","ETHUSDT",1764719988828,19.291,2994.45,2994.44,180.583]
["binance-futures","ETHUSDT",1764719988985,14.065,2994.45,2994.44,180.583]
["binance-futures","ETHUSDT",1764719989040,32.062,2994.45,2994.44,180.583]
["binance-futures","ETHUSDT",1764719989093,27.104,2994.45,2994.44,182.747]
["binance-futures","ETHUSDT",1764719989145,27.104,2994.45,2994.44,180.345]
["binance-futures","ETHUSDT",1764719989197,27.104,2994.45,2994.44,177.006]
["binance-futures","ETHUSDT",1764719989250,27.101,2994.45,2994.44,177.006]
["binance-futures","ETHUSDT",1764719989305,27.115,2994.45,2994.44,177.025]
["binance-futures","ETHUSDT",1764719989357,26.949,2994.45,2994.44,179.067]
["binance-futures","ETHUSDT",1764719989461,26.949,2994.45,2994.44,179.158]
["binance-futures","ETHUSDT",1764719989517,26.937,2994.45,2994.44,179.724]
["binance-futures","ETHUSDT",1764719989573,26.937,2994.45,2994.44,179.277]
["binance-futures","ETHUSDT",1764719989625,26.937,2994.45,2994.44,179.294]
["binance-futures","ETHUSDT",1764719989676,25.278,2994.45,2994.44,180.093]
["binance-futures","ETHUSDT",1764719989889,25.278,2994.45,2994.44,179.363]
["binance-futures","ETHUSDT",1764719989941,25.235,2994.45,2994.44,179.403]
["binance-futures","ETHUSDT",1764719989993,25.235,2994.45,2994.44,178.221]
["binance-futures","ETHUSDT",1764719990045,25.223,2994.45,2994.44,178.221]
["binance-futures","ETHUSDT",1764719990101,25.223,2994.45,2994.44,180.438]
["binance-futures","ETHUSDT",1764719990153,56.851,2994.45,2994.44,158.391]
["binance-futures","ETHUSDT",1764719990205,56.851,2994.45,2994.44,100.932]
["binance-futures","ETHUSDT",1764719990258,56.851,2994.45,2994.44,59.911]
["binance-futures","ETHUSDT",1764719990309,56.862,2994.45,2994.44,51.352]
["binance-futures","ETHUSDT",1764719990413,56.862,2994.45,2994.44,51.205]
["binance-futures","ETHUSDT",1764719990572,56.862,2994.45,2994.44,47.107]
["binance-futures","ETHUSDT",1764719990621,56.862,2994.45,2994.44,43.349]
["binance-futures","ETHUSDT",1764719990674,58.16,2994.45,2994.44,43.319]
["binance-futures","ETHUSDT",1764719990726,58.16,2994.45,2994.44,43.259]
["binance-futures","ETHUSDT",1764719990988,58.16,2994.45,2994.44,43.193]
["binance-futures","ETHUSDT",1764719991041,58.133,2994.45,2994.44,45.992]
["binance-futures","ETHUSDT",1764719991092,58.133,2994.45,2994.44,45.563]
["binance-futures","ETHUSDT",1764719991145,58.133,2994.45,2994.44,45.53]
["binance-futures","ETHUSDT",1764719991409,58.04,2994.45,2994.44,45.53]
["binance-futures","ETHUSDT",1764719991568,57.923,2994.45,2994.44,45.552]
["binance-futures","ETHUSDT",1764719991621,56.923,2994.45,2994.44,45.552]
["binance-futures","ETHUSDT",1764719991673,56.923,2994.45,2994.44,42.753]
["binance-futures","ETHUSDT",1764719991777,56.923,2994.45,2994.44,38.242]
["binance-futures","ETHUSDT",1764719991881,56.922,2994.45,2994.44,38.242]
["binance-futures","ETHUSDT",1764719991935,56.922,2994.45,2994.44,38.234]
["binance-futures","ETHUSDT",1764719991987,56.922,2994.45,2994.44,38.212]
["binance-futures","ETHUSDT",1764719992198,56.922,2994.45,2994.44,35.237]
["binance-futures","ETHUSDT",1764719992249,56.796,2994.45,2994.44,32.174]
["binance-futures","ETHUSDT",1764719992303,56.789,2994.45,2994.44,30.237]
["binance-futures","ETHUSDT",1764719992405,58.633,2994.45,2994.44,30.011]
["binance-futures","ETHUSDT",1764719992457,58.64,2994.45,2994.44,30.241]
["binance-futures","ETHUSDT",1764719992513,58.64,2994.45,2994.44,20.778]
["binance-futures","ETHUSDT",1764719992566,58.714,2994.45,2994.44,20.778]
["binance-futures","ETHUSDT",1764719992728,58.714,2994.45,2994.44,20.298]
["binance-futures","ETHUSDT",1764719992945,58.14,2994.45,2994.44,16.43]
["binance-futures","ETHUSDT",1764719992997,58.165,2994.45,2994.44,16.43]
["binance-futures","ETHUSDT",1764719993053,58.248,2994.45,2994.44,16.43]
["binance-futures","ETHUSDT",1764719993157,58.24,2994.45,2994.44,16.43]
["binance-futures","ETHUSDT",1764719993263,58.231,2994.45,2994.44,16.43]
["binance-futures","ETHUSDT",1764719993369,58.241,2994.45,2994.44,16.245]
["binance-futures","ETHUSDT",1764719993421,58.241,2994.45,2994.44,16.416]
["binance-futures","ETHUSDT",1764719993472,58.241,2994.45,2994.44,16.417]
["binance-futures","ETHUSDT",1764719993841,58.241,2994.45,2994.44,15.92]
["binance-futures","ETHUSDT",1764719994001,56.208,2994.45,2994.44,15.92]
["binance-futures","ETHUSDT",1764719994053,56.183,2994.45,2994.44,15.902]
["binance-futures","ETHUSDT",1764719994109,57.8,2994.45,2994.44,14.6]
["binance-futures","ETHUSDT",1764719994213,57.8,2994.45,2994.44,13.933]
["binance-futures","ETHUSDT",1764719994266,57.789,2994.45,2994.44,13.933]
["binance-futures","ETHUSDT",1764719994371,57.799,2994.45,2994.44,8.964]
["binance-futures","ETHUSDT",1764719994423,57.824,2994.45,2994.44,8.964]
["binance-futures","ETHUSDT",1764719994529,57.824,2994.45,2994.44,11.832]
["binance-futures","ETHUSDT",1764719994633,57.799,2994.45,2994.44,11.832]
["binance-futures","ETHUSDT",1764719994685,57.799,2994.45,2994.44,16.551]
["binance-futures","ETHUSDT",1764719994845,57.799,2994.45,2994.44,16.523]
["binance-futures","ETHUSDT",1764719994896,57.466,2994.45,2994.44,15.656]
["binance-futures","ETHUSDT",1764719995004,57.516,2994.45,2994.44,15.656]
["binance-futures","ETHUSDT",1764719995055,45.29,2994.45,2994.44,58.993]
["binance-futures","ETHUSDT",1764719995106,45.354,2994.45,2994.44,59.745]
["binance-futures","ETHUSDT",1764719995158,45.354,2994.45,2994.44,49.062]
["binance-futures","ETHUSDT",1764719995211,56.831,2994.45,2994.44,18.96]
["binance-futures","ETHUSDT",1764719995261,56.831,2994.45,2994.44,15.092]
["binance-futures","ETHUSDT",1764719995317,56.831,2994.45,2994.44,15.023]
["binance-futures","ETHUSDT",1764719995369,57.258,2994.45,2994.44,9.214]
["binance-futures","ETHUSDT",1764719995420,57.258,2994.45,2994.44,14.74]
["binance-futures","ETHUSDT",1764719995529,57.258,2994.45,2994.44,17.106]
["binance-futures","ETHUSDT",1764719995580,63.199,2994.45,2994.44,30.924]
["binance-futures","ETHUSDT",1764719995633,63.341,2994.45,2994.44,30.924]
["binance-futures","ETHUSDT",1764719995689,63.475,2994.45,2994.44,33.277]
["binance-futures","ETHUSDT",1764719995740,51.935,2994.45,2994.44,45.506]
["binance-futures","ETHUSDT",1764719995792,63.627,2994.45,2994.44,33.284]
["binance-futures","ETHUSDT",1764719995897,63.641,2994.45,2994.44,17.466]
["binance-futures","ETHUSDT",1764719996005,63.641,2994.45,2994.44,19.866]
["binance-futures","ETHUSDT",1764719996057,63.641,2994.45,2994.44,19.924]
["binance-futures","ETHUSDT",1764719996110,53.175,2994.45,2994.44,29.495]
["binance-futures","ETHUSDT",1764719996162,50.536,2994.45,2994.44,29.495]
["binance-futures","ETHUSDT",1764719996215,32.362,2994.45,2994.44,57.608]
["binance-futures","ETHUSDT",1764719996268,61.917,2994.45,2994.44,31.891]
["binance-futures","ETHUSDT",1764719996321,61.917,2994.45,2994.44,31.905]
["binance-futures","ETHUSDT",1764719996373,61.917,2994.45,2994.44,18.709]
["binance-futures","ETHUSDT",1764719996428,61.917,2994.45,2994.44,18.173]
["binance-futures","ETHUSDT",1764719996689,32.379,2994.45,2994.44,55.781]
["binance-futures","ETHUSDT",1764719996744,48.613,2994.45,2994.44,43.453]
["binance-futures","ETHUSDT",1764719996794,59.011,2994.45,2994.44,31.416]
["binance-futures","ETHUSDT",1764719996905,59.003,2994.45,2994.44,31.416]
["binance-futures","ETHUSDT",1764719997013,58.407,2994.45,2994.44,31.416]
["binance-futures","ETHUSDT",1764719997065,58.393,2994.45,2994.44,25.915]
["binance-futures","ETHUSDT",1764719997120,58.385,2994.45,2994.44,25.915]
["binance-futures","ETHUSDT",1764719997177,47.964,2994.45,2994.44,43.447]
["binance-futures","ETHUSDT",1764719997229,47.92,2994.45,2994.44,43.447]
["binance-futures","ETHUSDT",1764719997281,59.467,2994.45,2994.44,31.23]
["binance-futures","ETHUSDT",1764719997333,59.481,2994.45,2994.44,31.113]
["binance-futures","ETHUSDT",1764719997437,47.066,2994.45,2994.44,44.096]
["binance-futures","ETHUSDT",1764719997491,30.832,2994.45,2994.44,44.096]
["binance-futures","ETHUSDT",1764719997545,39.736,2994.45,2994.44,56.737]
["binance-futures","ETHUSDT",1764719997595,52.951,2994.45,2994.44,58.19]
["binance-futures","ETHUSDT",1764719997645,39.747,2994.45,2994.44,58.19]
["binance-futures","ETHUSDT",1764719997698,23.593,2994.45,2994.44,71.091]
["binance-futures","ETHUSDT",1764719997751,23.593,2994.45,2994.44,70.988]
["binance-futures","ETHUSDT",1764719997857,9.775,2994.45,2994.44,71.012]
["binance-futures","ETHUSDT",1764719997963,9.775,2994.45,2994.44,68.492]
["binance-futures","ETHUSDT",1764719998017,9.775,2994.45,2994.44,71.654]
["binance-futures","ETHUSDT",1764719998069,8.477,2994.45,2994.44,71.259]
["binance-futures","ETHUSDT",1764719998121,8.462,2994.45,2994.44,71.817]
["binance-futures","ETHUSDT",1764719998173,3.236,2994.45,2994.44,70.616]
["binance-futures","ETHUSDT",1764719998227,3.227,2994.45,2994.44,72.649]
["binance-futures","ETHUSDT",1764719998280,3.227,2994.45,2994.44,74.305]
["binance-futures","ETHUSDT",1764719998333,26.345,2994.45,2994.44,75.48]
["binance-futures","ETHUSDT",1764719998437,8.453,2994.45,2994.44,75.48]
["binance-futures","ETHUSDT",1764719998541,22.271,2994.45,2994.44,75.89]
["binance-futures","ETHUSDT",1764719998596,22.25,2994.45,2994.44,73.845]
["binance-futures","ETHUSDT",1764719998645,22.264,2994.45,2994.44,75.84]
["binance-futures","ETHUSDT",1764719998752,8.446,2994.45,2994.44,75.864]
["binance-futures","ETHUSDT",1764719998908,34.331,2994.63,2994.62,220.311]
["binance-futures","ETHUSDT",1764719998960,30.812,2994.63,2994.62,174.052]
["binance-futures","ETHUSDT",1764719999013,30.812,2994.63,2994.62,173.723]
["binance-futures","ETHUSDT",1764719999065,30.957,2994.63,2994.62,173.874]
["binance-futures","ETHUSDT",1764719999118,82.81,2994.63,2994.62,100.432]
["binance-futures","ETHUSDT",1764719999171,94.32,2994.63,2994.62,65.273]
["binance-futures","ETHUSDT",1764719999224,94.32,2994.63,2994.62,52.058]
["binance-futures","ETHUSDT",1764719999276,94.32,2994.63,2994.62,38.899]
["binance-futures","ETHUSDT",1764719999328,106.531,2994.63,2994.62,44.21]
["binance-futures","ETHUSDT",1764719999381,106.539,2994.63,2994.62,44.21]
["binance-futures","ETHUSDT",1764719999433,106.539,2994.63,2994.62,30.392]
["binance-futures","ETHUSDT",1764719999483,106.539,2994.63,2994.62,30.821]
["binance-futures","ETHUSDT",1764719999537,121.19,2994.63,2994.62,20.522]
["binance-futures","ETHUSDT",1764719999589,121.215,2994.63,2994.62,6.881]
["binance-futures","ETHUSDT",1764719999693,121.215,2994.63,2994.62,12.117]
["binance-futures","ETHUSDT",1764719999748,121.225,2994.63,2994.62,27.884]
["binance-futures","ETHUSDT",1764719999797,121.225,2994.63,2994.62,11.695]
["binance-futures","ETHUSDT",1764719999905,107.327,2994.63,2994.62,13.09]
["binance-futures","ETHUSDT",1764719999957,107.481,2994.63,2994.62,19.004]