{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1413994,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1764547200010,127.904,2990.02,2990.01,152.92]
["binance-futures","ETHUSDT",1764547200060,109.931,2990.02,2990.01,144.783]
["binance-futures","ETHUSDT",1764547200111,43.984,2990.02,2990.01,155.152]
["binance-futures","ETHUSDT",1764547200165,43.995,2990.02,2990.01,155.557]
["binance-futures","ETHUSDT",1764547200215,42.532,2990.02,2990.01,155.357]
["binance-futures","ETHUSDT",1764547200683,42.532,2990.02,2990.01,155.557]
["binance-futures","ETHUSDT",1764547200910,55.747,2990.02,2990.01,150.49]
["binance-futures","ETHUSDT",1764547200964,98.338,2990.02,2990.01,137.7]
["binance-futures","ETHUSDT",1764547201017,97.751,2990.02,2990.01,133.618]
["binance-futures","ETHUSDT",1764547201121,27.919,2989.63,2989.62,26.95]
["binance-futures","ETHUSDT",1764547209426,115.537,2990.02,2990.01,122.002]
["binance-futures","ETHUSDT",1764547209477,113.506,2990.02,2990.01,130.221]
["binance-futures","ETHUSDT",1764547209531,100.68,2990.02,2990.01,130.882]
["binance-futures","ETHUSDT",1764547209585,100.873,2990.02,2990.01,132.429]
["binance-futures","ETHUSDT",1764547209637,100.854,2990.02,2990.01,144.073]
["binance-futures","ETHUSDT",1764547209689,100.442,2990.02,2990.01,144.215]
["binance-futures","ETHUSDT",1764547209741,102.358,2990.02,2990.01,144.181]
["binance-futures","ETHUSDT",1764547209793,102.298,2990.02,2990.01,137.276]
["binance-futures","ETHUSDT",1764547209845,101.99,2990.02,2990.01,137.31]
["binance-futures","ETHUSDT",1764547209895,101.489,2990.02,2990.01,137.31]
["binance-futures","ETHUSDT",1764547209949,100.972,2990.02,2990.01,137.318]
["binance-futures","ETHUSDT",1764547209999,100.398,2990.02,2990.01,137.318]
["binance-futures","ETHUSDT",1764547210053,100.457,2990.02,2990.01,135.494]
["binance-futures","ETHUSDT",1764547210105,100.424,2990.02,2990.01,136.329]
["binance-futures","ETHUSDT",1764547210159,100.339,2990.02,2990.01,136.349]
["binance-futures","ETHUSDT",1764547210211,2.373,2990.3,2990.29,246.884]
["binance-futures","ETHUSDT",1764547210263,2.426,2990.35,2990.34,180.774]
["binance-futures","ETHUSDT",1764547210315,2.46,2990.35,2990.34,224.697]
["binance-futures","ETHUSDT",1764547210368,5.915,2990.35,2990.34,212.694]
["binance-futures","ETHUSDT",1764547210418,89.778,2990.35,2990.34,38.247]
["binance-futures","ETHUSDT",1764547210472,91.384,2990.35,2990.34,10.393]
["binance-futures","ETHUSDT",1764547210523,91.23,2990.35,2990.34,10.31]
["binance-futures","ETHUSDT",1764547210574,2.259,2990.35,2990.34,108.091]
["binance-futures","ETHUSDT",1764547210626,2.259,2990.35,2990.34,104.969]
["binance-futures","ETHUSDT",1764547210678,1.296,2990.4,2990.39,288.545]
["binance-futures","ETHUSDT",1764547210730,1.12,2990.4,2990.39,288.545]
["binance-futures","ETHUSDT",1764547210782,3.834,2990.65,2990.64,235.726]
["binance-futures","ETHUSDT",1764547210835,1.107,2990.81,2990.8,194.167]
["binance-futures","ETHUSDT",1764547210886,0.075,2991.02,2991.01,118.941]
["binance-futures","ETHUSDT",1764547210938,0.62,2991.24,2991.23,197.555]
["binance-futures","ETHUSDT",1764547210990,0.007,2991.42,2991.41,13.044]
["binance-futures","ETHUSDT",1764547211043,10.049,2991.46,2991.45,178.382]
["binance-futures","ETHUSDT",1764547211094,10.104,2991.46,2991.45,219.447]
["binance-futures","ETHUSDT",1764547211147,10.006,2991.54,2991.53,214.016]
["binance-futures","ETHUSDT",1764547211198,3.196,2991.54,2991.53,226.479]
["binance-futures","ETHUSDT",1764547211250,13.653,2991.54,2991.53,223.226]
["binance-futures","ETHUSDT",1764547211303,11.719,2991.55,2991.54,276.518]
["binance-futures","ETHUSDT",1764547211355,11.73,2991.55,2991.54,265.329]
["binance-futures","ETHUSDT",1764547211407,23.862,2991.55,2991.54,253.847]
["binance-futures","ETHUSDT",1764547211458,41.088,2991.55,2991.54,220.206]
["binance-futures","ETHUSDT",1764547211510,43.149,2991.55,2991.54,175.025]
["binance-futures","ETHUSDT",1764547211564,11.375,2991.55,2991.54,173.858]
["binance-futures","ETHUSDT",1764547211615,11.7,2991.55,2991.54,174.033]
["binance-futures","ETHUSDT",1764547211668,12.075,2991.55,2991.54,174.033]
["binance-futures","ETHUSDT",1764547211720,12.057,2991.55,2991.54,173.909]
["binance-futures","ETHUSDT",1764547211770,11.422,2991.55,2991.54,176.312]
["binance-futures","ETHUSDT",1764547211821,11.422,2991.55,2991.54,176.138]
["binance-futures","ETHUSDT",1764547211930,11.422,2991.55,2991.54,173.373]
["binance-futures","ETHUSDT",1764547211985,11.422,2991.55,2991.54,173.38]
["binance-futures","ETHUSDT",1764547212088,11.422,2991.55,2991.54,172.459]
["binance-futures","ETHUSDT",1764547212140,3.842,2991.77,2991.76,13.447]
["binance-futures","ETHUSDT",1764547212192,96.11,2991.77,2991.76,3.291]
["binance-futures","ETHUSDT",1764547212244,98.913,2991.71,2991.7,94.801]
["binance-futures","ETHUSDT",1764547212348,117.937,2991.56,2991.55,31.221]
["binance-futures","ETHUSDT",1764547212398,136.921,2991.56,2991.55,12.669]
["binance-futures","ETHUSDT",1764547212451,237.728,2991.55,2991.54,11.047]
["binance-futures","ETHUSDT",1764547212501,227.643,2991.55,2991.54,14.4]
["binance-futures","ETHUSDT",1764547212606,223.622,2991.55,2991.54,20.37]
["binance-futures","ETHUSDT",1764547212658,223.622,2991.55,2991.54,24.154]
["binance-futures","ETHUSDT",1764547212712,223.622,2991.55,2991.54,24.16]
["binance-futures","ETHUSDT",1764547212763,0.015,2991.76,2991.75,260.098]
["binance-futures","ETHUSDT",1764547212815,2.369,2991.78,2991.77,224.93]
["binance-futures","ETHUSDT",1764547212867,3.455,2991.78,2991.77,249.173]
["binance-futures","ETHUSDT",1764547212919,3.466,2991.78,2991.77,248.515]
["binance-futures","ETHUSDT",1764547212971,0.054,2992.13,2992.06,72.26]
["binance-futures","ETHUSDT",1764547213023,12.262,2992.15,2992.14,407.202]
["binance-futures","ETHUSDT",1764547213075,2.083,2992.15,2992.14,223.984]
["binance-futures","ETHUSDT",1764547213127,2.016,2992.15,2992.14,223.564]
["binance-futures","ETHUSDT",1764547213180,2.035,2992.15,2992.14,220.087]
["binance-futures","ETHUSDT",1764547213231,1.969,2992.15,2992.14,217.732]
["binance-futures","ETHUSDT",1764547213284,1.879,2992.15,2992.14,216.662]
["binance-futures","ETHUSDT",1764547213335,4.266,2992.33,2992.32,187.143]
["binance-futures","ETHUSDT",1764547213387,11.118,2992.51,2992.5,182.883]
["binance-futures","ETHUSDT",1764547213439,32.062,2992.61,2992.6,265.962]
["binance-futures","ETHUSDT",1764547213490,32.073,2992.61,2992.6,265.943]
["binance-futures","ETHUSDT",1764547213542,78.304,2992.61,2992.6,211.93]
["binance-futures","ETHUSDT",1764547213594,87.828,2992.61,2992.6,54.303]
["binance-futures","ETHUSDT",1764547213646,89.427,2992.61,2992.6,32.883]
["binance-futures","ETHUSDT",1764547213698,89.7,2992.61,2992.6,22.743]
["binance-futures","ETHUSDT",1764547213749,89.9,2992.61,2992.6,13.164]
["binance-futures","ETHUSDT",1764547213803,89.593,2992.61,2992.6,19.088]
["binance-futures","ETHUSDT",1764547213854,94.583,2992.61,2992.6,19.099]
["binance-futures","ETHUSDT",1764547213907,94.789,2992.61,2992.6,4.968]
["binance-futures","ETHUSDT",1764547213960,76.779,2992.61,2992.6,70.695]
["binance-futures","ETHUSDT",1764547214011,28.078,2992.61,2992.6,77.574]
["binance-futures","ETHUSDT",1764547214062,16.663,2992.61,2992.6,76.468]
["binance-futures","ETHUSDT",1764547214117,16.663,2992.61,2992.6,76.196]
["binance-futures","ETHUSDT",1764547214168,9.443,2992.61,2992.6,76.125]
["binance-futures","ETHUSDT",1764547214220,27.437,2992.61,2992.6,76.117]
["binance-futures","ETHUSDT",1764547214272,27.826,2992.61,2992.6,76.177]
["binance-futures","ETHUSDT",1764547214325,27.955,2992.61,2992.6,75.889]
["binance-futures","ETHUSDT",1764547214376,15.868,2992.61,2992.6,110.363]
["binance-futures","ETHUSDT",1764547214428,10.007,2992.8,2992.79,176.863]
["binance-futures","ETHUSDT",1764547214480,0.033,2992.86,2992.85,264.426]
["binance-futures","ETHUSDT",1764547214533,73.919,2992.86,2992.85,26.414]
["binance-futures","ETHUSDT",1764547214583,58.588,2992.86,2992.85,26.437]
["binance-futures","ETHUSDT",1764547214635,58.589,2992.86,2992.85,26.455]
["binance-futures","ETHUSDT",1764547214686,34.646,2992.86,2992.85,70.321]
["binance-futures","ETHUSDT",1764547214740,34.646,2992.86,2992.85,64.422]
["binance-futures","ETHUSDT",1764547214792,48.765,2992.86,2992.85,32.823]
["binance-futures","ETHUSDT",1764547214845,48.246,2992.86,2992.85,1.204]
["binance-futures","ETHUSDT",1764547214893,162.171,2992.82,2992.81,36.89]
["binance-futures","ETHUSDT",1764547214949,168.332,2992.82,2992.81,36.901]
["binance-futures","ETHUSDT",1764547215001,168.343,2992.82,2992.81,3.323]
["binance-futures","ETHUSDT",1764547215106,155.866,2992.33,2992.32,15.488]
["binance-futures","ETHUSDT",1764547215209,65.701,2992.16,2992.15,117.022]
["binance-futures","ETHUSDT",1764547215261,17.984,2992.16,2992.15,140.794]
["binance-futures","ETHUSDT",1764547215313,44.636,2992.16,2992.15,104.675]
["binance-futures","ETHUSDT",1764547215365,69.253,2992.16,2992.15,21.812]
["binance-futures","ETHUSDT",1764547215416,69.264,2992.16,2992.15,21.757]
["binance-futures","ETHUSDT",1764547215468,86.056,2992.16,2992.15,21.757]
["binance-futures","ETHUSDT",1764547215521,62.261,2992.16,2992.15,65.194]
["binance-futures","ETHUSDT",1764547215573,51.734,2992.16,2992.15,65.178]
["binance-futures","ETHUSDT",1764547215627,59.269,2992.16,2992.15,44.677]
["binance-futures","ETHUSDT",1764547215679,64.057,2992.16,2992.15,22.625]
["binance-futures","ETHUSDT",1764547215730,20.952,2992.16,2992.15,100.157]
["binance-futures","ETHUSDT",1764547215783,9.69,2992.16,2992.15,100.381]
["binance-futures","ETHUSDT",1764547215833,4.227,2992.27,2992.26,286.195]
["binance-futures","ETHUSDT",1764547215885,13.552,2992.27,2992.26,249.586]
["binance-futures","ETHUSDT",1764547215937,42.637,2992.27,2992.26,142.947]
["binance-futures","ETHUSDT",1764547215989,9.803,2992.27,2992.26,154.054]
["binance-futures","ETHUSDT",1764547216041,9.258,2992.27,2992.26,164.287]
["binance-futures","ETHUSDT",1764547216094,3.147,2992.27,2992.26,164.222]
["binance-futures","ETHUSDT",1764547216145,3.25,2992.27,2992.26,165.324]
["binance-futures","ETHUSDT",1764547216199,8.166,2992.27,2992.26,165.524]
["binance-futures","ETHUSDT",1764547216251,8.038,2992.27,2992.26,165.324]
["binance-futures","ETHUSDT",1764547216301,6.61,2992.27,2992.26,165.531]
["binance-futures","ETHUSDT",1764547216356,6.733,2992.27,2992.26,164.465]
["binance-futures","ETHUSDT",1764547216408,6.223,2992.27,2992.26,164.23]
["binance-futures","ETHUSDT",1764547216461,1.467,2992.27,2992.26,164.24]
["binance-futures","ETHUSDT",1764547216513,3.284,2992.27,2992.26,164.24]
["binance-futures","ETHUSDT",1764547216565,3.324,2992.27,2992.26,164.403]
["binance-futures","ETHUSDT",1764547216619,3.323,2992.27,2992.26,164.403]
["binance-futures","ETHUSDT",1764547216671,1.319,2992.27,2992.26,164.442]
["binance-futures","ETHUSDT",1764547216723,1.319,2992.27,2992.26,164.381]
["binance-futures","ETHUSDT",1764547216777,1.319,2992.27,2992.26,164.375]
["binance-futures","ETHUSDT",1764547216829,1.319,2992.27,2992.26,164.202]
["binance-futures","ETHUSDT",1764547216881,1.319,2992.27,2992.26,163.543]
["binance-futures","ETHUSDT",1764547216933,1.319,2992.27,2992.26,163.55]
["binance-futures","ETHUSDT",1764547217039,70.706,2992.36,2992.35,231.26]
["binance-futures","ETHUSDT",1764547217089,69.645,2992.36,2992.35,232.204]
["binance-futures","ETHUSDT",1764547217142,69.656,2992.36,2992.35,232.229]
["binance-futures","ETHUSDT",1764547217193,69.656,2992.36,2992.35,224.498]
["binance-futures","ETHUSDT",1764547217246,4.553,2992.36,2992.35,234.719]
["binance-futures","ETHUSDT",1764547217297,8.869,2992.36,2992.35,234.719]
["binance-futures","ETHUSDT",1764547217350,67.08,2992.36,2992.35,184.05]
["binance-futures","ETHUSDT",1764547217402,66.991,2992.36,2992.35,184.036]
["binance-futures","ETHUSDT",1764547217455,66.991,2992.36,2992.35,184.452]
["binance-futures","ETHUSDT",1764547217506,89.395,2992.36,2992.35,6.231]
["binance-futures","ETHUSDT",1764547217558,89.534,2992.36,2992.35,2.335]
["binance-futures","ETHUSDT",1764547217610,89.524,2992.36,2992.35,2.315]
["binance-futures","ETHUSDT",1764547217665,89.424,2992.36,2992.35,11.918]
["binance-futures","ETHUSDT",1764547217717,81.877,2992.36,2992.35,1.453]
["binance-futures","ETHUSDT",1764547217769,81.543,2992.36,2992.35,1.464]
["binance-futures","ETHUSDT",1764547217821,81.543,2992.36,2992.35,1.453]
["binance-futures","ETHUSDT",1764547217872,154.088,2992.28,2992.27,6.731]
["binance-futures","ETHUSDT",1764547217975,159.19,2992.16,2992.14,0.247]
["binance-futures","ETHUSDT",1764547218026,162.424,2992.16,2992.15,15.31]
["binance-futures","ETHUSDT",1764547218078,161.673,2992.16,2992.15,15.295]
["binance-futures","ETHUSDT",1764547218131,159.482,2992.16,2992.15,36.698]
["binance-futures","ETHUSDT",1764547218182,159.682,2992.16,2992.15,27.053]
["binance-futures","ETHUSDT",1764547218235,159.816,2992.16,2992.15,15.242]
["binance-futures","ETHUSDT",1764547218286,50.948,2992.15,2992.14,0.247]
["binance-futures","ETHUSDT",1764547218339,107.946,2991.92,2991.91,4.289]
["binance-futures","ETHUSDT",1764547218390,149.338,2991.92,2991.91,0.319]
["binance-futures","ETHUSDT",1764547218443,104.742,2991.76,2991.75,96.293]
["binance-futures","ETHUSDT",1764547218494,105.305,2991.76,2991.75,79.751]
["binance-futures","ETHUSDT",1764547218547,56.161,2991.76,2991.75,98.537]
["binance-futures","ETHUSDT",1764547218598,56.161,2991.76,2991.75,101.015]
["binance-futures","ETHUSDT",1764547218652,65.493,2991.76,2991.75,88.54]
["binance-futures","ETHUSDT",1764547218703,66.226,2991.76,2991.75,98.177]
["binance-futures","ETHUSDT",1764547218756,32.631,2991.76,2991.75,111.511]
["binance-futures","ETHUSDT",1764547218806,79.063,2991.91,2991.9,139.173]
["binance-futures","ETHUSDT",1764547218859,70.614,2991.91,2991.9,139.186]
["binance-futures","ETHUSDT",1764547218912,70.675,2991.91,2991.9,148.579]
["binance-futures","ETHUSDT",1764547218965,75.273,2991.91,2991.9,148.526]
["binance-futures","ETHUSDT",1764547219018,75.484,2991.91,2991.9,148.537]
["binance-futures","ETHUSDT",1764547219073,86.022,2991.91,2991.9,103.353]
["binance-futures","ETHUSDT",1764547219123,86.031,2991.91,2991.9,93.353]
["binance-futures","ETHUSDT",1764547219175,75.501,2991.91,2991.9,104.749]
["binance-futures","ETHUSDT",1764547219228,76.347,2991.91,2991.9,104.739]
["binance-futures","ETHUSDT",1764547219332,168.23,2991.76,2991.75,55.166]
["binance-futures","ETHUSDT",1764547219384,178.774,2991.76,2991.75,59.734]
["binance-futures","ETHUSDT",1764547219435,150.99,2991.76,2991.75,66.338]
["binance-futures","ETHUSDT",1764547219486,169.17,2991.76,2991.75,66.349]
["binance-futures","ETHUSDT",1764547219538,154.675,2991.76,2991.75,85.921]
["binance-futures","ETHUSDT",1764547219590,166.556,2991.76,2991.75,52.379]
["binance-futures","ETHUSDT",1764547219643,152.933,2991.76,2991.75,81.77]
["binance-futures","ETHUSDT",1764547219695,162.063,2991.76,2991.75,52.156]
["binance-futures","ETHUSDT",1764547219744,173.273,2991.76,2991.75,19.403]
["binance-futures","ETHUSDT",1764547219798,51.903,2991.76,2991.75,85.198]
["binance-futures","ETHUSDT",1764547219848,52.103,2991.76,2991.75,86.484]
["binance-futures","ETHUSDT",1764547219902,41.263,2991.76,2991.75,86.73]
["binance-futures","ETHUSDT",1764547219954,39.532,2991.76,2991.75,86.662]
["binance-futures","ETHUSDT",1764547220008,44.255,2991.76,2991.75,85.171]
["binance-futures","ETHUSDT",1764547220060,42.472,2991.76,2991.75,86.12]
["binance-futures","ETHUSDT",1764547220112,42.283,2991.76,2991.75,86.085]
["binance-futures","ETHUSDT",1764547220163,43.269,2991.76,2991.75,85.285]
["binance-futures","ETHUSDT",1764547220213,43.323,2991.76,2991.75,85.239]
["binance-futures","ETHUSDT",1764547220320,84.261,2991.76,2991.75,9.811]
["binance-futures","ETHUSDT",1764547220372,81.672,2991.76,2991.75,16.134]
["binance-futures","ETHUSDT",1764547220424,40.98,2991.76,2991.75,85.323]
["binance-futures","ETHUSDT",1764547220476,49.805,2991.76,2991.75,85.523]
["binance-futures","ETHUSDT",1764547220529,50.005,2991.76,2991.75,85.334]
["binance-futures","ETHUSDT",1764547220580,2.132,2991.83,2991.82,332.926]
["binance-futures","ETHUSDT",1764547220632,3.01,2992.03,2992.02,235.908]
["binance-futures","ETHUSDT",1764547220684,2.276,2992.27,2992.26,245.793]
["binance-futures","ETHUSDT",1764547220736,4.898,2992.36,2992.35,224.236]
["binance-futures","ETHUSDT",1764547220789,5.958,2992.36,2992.35,211.718]
["binance-futures","ETHUSDT",1764547220841,5.961,2992.36,2992.35,211.229]
["binance-futures","ETHUSDT",1764547220893,5.961,2992.36,2992.35,211.008]
["binance-futures","ETHUSDT",1764547220944,5.961,2992.36,2992.35,208.049]
["binance-futures","ETHUSDT",1764547220997,5.868,2992.36,2992.35,208.166]
["binance-futures","ETHUSDT",1764547221049,5.929,2992.36,2992.35,208.157]
["binance-futures","ETHUSDT",1764547221098,5.841,2992.36,2992.35,208.222]
["binance-futures","ETHUSDT",1764547221151,69.622,2992.36,2992.35,18.266]
["binance-futures","ETHUSDT",1764547221204,44.652,2992.36,2992.35,52.759]
["binance-futures","ETHUSDT",1764547221253,5.799,2992.36,2992.35,78.622]
["binance-futures","ETHUSDT",1764547221306,5.728,2992.36,2992.35,78.438]
["binance-futures","ETHUSDT",1764547221359,5.775,2992.36,2992.35,78.674]
["binance-futures","ETHUSDT",1764547221409,149.135,2992.74,2992.73,9.981]
["binance-futures","ETHUSDT",1764547221465,125.029,2992.74,2992.73,9.901]
["binance-futures","ETHUSDT",1764547221570,149.733,2992.59,2992.58,0.424]
["binance-futures","ETHUSDT",1764547221623,185.096,2992.59,2992.58,1.638]
["binance-futures","ETHUSDT",1764547221674,184.57,2992.59,2992.58,1.549]
["binance-futures","ETHUSDT",1764547221725,184.315,2992.59,2992.58,1.495]
["binance-futures","ETHUSDT",1764547221830,135.563,2992.35,2992.34,0.228]
["binance-futures","ETHUSDT",1764547221882,24.547,2992.28,2992.27,0.01]
["binance-futures","ETHUSDT",1764547221934,49.948,2992.28,2992.27,124.126]
["binance-futures","ETHUSDT",1764547221985,56.306,2992.28,2992.27,113.698]
["binance-futures","ETHUSDT",1764547222090,197.949,2992.21,2992.2,0.3]
["binance-futures","ETHUSDT",1764547222141,197.629,2992.21,2992.2,0.311]
["binance-futures","ETHUSDT",1764547222191,204.86,2992.21,2992.2,0.253]
["binance-futures","ETHUSDT",1764547222295,146.572,2991.95,2991.94,6.05]
["binance-futures","ETHUSDT",1764547222346,133.631,2991.95,2991.94,7.577]
["binance-futures","ETHUSDT",1764547222400,133.631,2991.95,2991.94,7.56]
["binance-futures","ETHUSDT",1764547222451,125.757,2991.95,2991.94,13.615]
["binance-futures","ETHUSDT",1764547222504,67.316,2991.95,2991.94,65.036]
["binance-futures","ETHUSDT",1764547222555,10.972,2991.95,2991.94,93.918]
["binance-futures","ETHUSDT",1764547222607,1.527,2991.95,2991.94,71.351]
["binance-futures","ETHUSDT",1764547222659,52.791,2991.95,2991.94,19.93]
["binance-futures","ETHUSDT",1764547222712,56.667,2991.95,2991.94,19.93]
["binance-futures","ETHUSDT",1764547222761,60.253,2991.95,2991.94,11.401]
["binance-futures","ETHUSDT",1764547222817,26.816,2991.95,2991.94,53.507]
["binance-futures","ETHUSDT",1764547222867,45.59,2991.95,2991.94,33.717]
["binance-futures","ETHUSDT",1764547222919,197.243,2991.91,2991.9,14.02]
["binance-futures","ETHUSDT",1764547222971,10.0,2991.81,2991.8,0.382]
["binance-futures","ETHUSDT",1764547223022,166.881,2991.81,2991.8,0.404]
["binance-futures","ETHUSDT",1764547223075,161.377,2991.81,2991.8,3.805]
["binance-futures","ETHUSDT",1764547223127,162.808,2991.81,2991.8,3.805]
["binance-futures","ETHUSDT",1764547223178,161.211,2991.81,2991.8,13.7]
["binance-futures","ETHUSDT",1764547223230,240.21,2991.77,2991.76,4.576]
["binance-futures","ETHUSDT",1764547223283,229.023,2991.77,2991.76,4.576]
["binance-futures","ETHUSDT",1764547223333,228.951,2991.77,2991.76,4.595]
["binance-futures","ETHUSDT",1764547223385,221.904,2991.77,2991.76,25.627]
["binance-futures","ETHUSDT",1764547223438,84.823,2991.77,2991.76,78.505]
["binance-futures","ETHUSDT",1764547223491,2.328,2991.77,2991.76,101.104]
["binance-futures","ETHUSDT",1764547223542,11.56,2991.77,2991.76,78.418]
["binance-futures","ETHUSDT",1764547223597,2.163,2991.77,2991.76,102.667]
["binance-futures","ETHUSDT",1764547223650,5.647,2991.77,2991.76,102.667]
["binance-futures","ETHUSDT",1764547223703,3.239,2991.77,2991.76,102.535]
["binance-futures","ETHUSDT",1764547223756,1.824,2991.77,2991.76,102.535]
["binance-futures","ETHUSDT",1764547223807,33.664,2991.77,2991.76,79.558]
["binance-futures","ETHUSDT",1764547223858,34.627,2991.77,2991.76,57.197]
["binance-futures","ETHUSDT",1764547223911,41.861,2991.77,2991.76,45.635]
["binance-futures","ETHUSDT",1764547223965,41.872,2991.77,2991.76,45.627]
["binance-futures","ETHUSDT",1764547224015,41.839,2991.77,2991.76,32.329]
["binance-futures","ETHUSDT",1764547224069,41.697,2991.77,2991.76,32.329]
["binance-futures","ETHUSDT",1764547224121,63.632,2991.77,2991.76,9.519]
["binance-futures","ETHUSDT",1764547224174,63.632,2991.77,2991.76,15.549]
["binance-futures","ETHUSDT",1764547224225,59.195,2991.77,2991.76,15.549]
["binance-futures","ETHUSDT",1764547224278,57.449,2991.84,2991.83,170.065]
["binance-futures","ETHUSDT",1764547224328,52.387,2991.84,2991.83,170.265]
["binance-futures","ETHUSDT",1764547224380,64.12,2991.84,2991.83,181.393]
["binance-futures","ETHUSDT",1764547224433,64.12,2991.84,2991.83,181.466]
["binance-futures","ETHUSDT",1764547224482,73.671,2991.84,2991.83,163.746]
["binance-futures","ETHUSDT",1764547224536,74.619,2991.84,2991.83,109.85]
["binance-futures","ETHUSDT",1764547224588,251.124,2991.83,2991.82,1.265]
["binance-futures","ETHUSDT",1764547224640,184.223,2991.82,2991.81,16.015]
["binance-futures","ETHUSDT",1764547224691,163.908,2991.82,2991.81,22.087]
["binance-futures","ETHUSDT",1764547224743,159.069,2991.82,2991.81,22.171]
["binance-futures","ETHUSDT",1764547224795,159.152,2991.82,2991.81,12.984]
["binance-futures","ETHUSDT",1764547224846,145.757,2991.82,2991.81,7.723]
["binance-futures","ETHUSDT",1764547224899,145.793,2991.82,2991.81,7.723]
["binance-futures","ETHUSDT",1764547224950,145.914,2991.82,2991.81,0.043]
["binance-futures","ETHUSDT",1764547225003,208.194,2991.79,2991.78,36.215]
["binance-futures","ETHUSDT",1764547225055,203.972,2991.79,2991.78,22.628]
["binance-futures","ETHUSDT",1764547225107,41.201,2991.79,2991.78,80.985]
["binance-futures","ETHUSDT",1764547225159,66.904,2991.79,2991.78,35.976]
["binance-futures","ETHUSDT",1764547225209,66.904,2991.79,2991.78,46.251]
["binance-futures","ETHUSDT",1764547225261,27.892,2991.79,2991.78,77.183]
["binance-futures","ETHUSDT",1764547225314,27.819,2991.79,2991.78,77.364]
["binance-futures","ETHUSDT",1764547225369,38.292,2991.79,2991.78,45.078]
["binance-futures","ETHUSDT",1764547225421,45.149,2991.79,2991.78,45.078]
["binance-futures","ETHUSDT",1764547225473,24.069,2991.79,2991.78,65.267]
["binance-futures","ETHUSDT",1764547225527,51.231,2991.79,2991.78,40.078]
["binance-futures","ETHUSDT",1764547225577,55.083,2991.79,2991.78,4.967]
["binance-futures","ETHUSDT",1764547225629,52.918,2991.79,2991.78,6.491]
["binance-futures","ETHUSDT",1764547225734,53.078,2991.79,2991.78,6.491]
["binance-futures","ETHUSDT",1764547225785,53.078,2991.79,2991.78,3.076]
["binance-futures","ETHUSDT",1764547225841,52.6,2991.79,2991.78,6.48]
["binance-futures","ETHUSDT",1764547225893,52.475,2991.79,2991.78,6.48]
["binance-futures","ETHUSDT",1764547225946,58.129,2991.79,2991.78,0.322]
["binance-futures","ETHUSDT",1764547225997,203.377,2991.77,2991.76,2.149]
["binance-futures","ETHUSDT",1764547226052,175.979,2991.6,2991.59,0.065]
["binance-futures","ETHUSDT",1764547226105,170.306,2991.55,2991.54,1.222]
["binance-futures","ETHUSDT",1764547226153,172.754,2991.55,2991.54,1.226]
["binance-futures","ETHUSDT",1764547226260,22.517,2991.38,2991.37,0.04]
["binance-futures","ETHUSDT",1764547226311,200.219,2991.33,2991.32,0.036]
["binance-futures","ETHUSDT",1764547226363,129.493,2991.11,2991.1,25.644]
["binance-futures","ETHUSDT",1764547226415,45.417,2991.11,2991.1,77.261]
["binance-futures","ETHUSDT",1764547226468,53.748,2991.11,2991.1,77.272]
["binance-futures","ETHUSDT",1764547226520,45.626,2991.11,2991.1,76.604]
["binance-futures","ETHUSDT",1764547226571,50.095,2991.11,2991.1,56.698]
["binance-futures","ETHUSDT",1764547226625,2.411,2991.11,2991.1,110.484]
["binance-futures","ETHUSDT",1764547226677,2.411,2991.11,2991.1,112.103]
["binance-futures","ETHUSDT",1764547226729,2.411,2991.11,2991.1,124.969]
["binance-futures","ETHUSDT",1764547226780,7.283,2991.11,2991.1,114.985]
["binance-futures","ETHUSDT",1764547226833,28.036,2991.19,2991.18,243.458]
["binance-futures","ETHUSDT",1764547226885,1.498,2991.19,2991.18,249.289]
["binance-futures","ETHUSDT",1764547226988,5.338,2991.19,2991.18,248.25]
["binance-futures","ETHUSDT",1764547227037,1.487,2991.19,2991.18,248.25]
["binance-futures","ETHUSDT",1764547227091,1.498,2991.19,2991.18,248.25]
["binance-futures","ETHUSDT",1764547227145,2.369,2991.19,2991.18,248.25]
["binance-futures","ETHUSDT",1764547227197,2.376,2991.19,2991.18,248.25]
["binance-futures","ETHUSDT",1764547227249,2.372,2991.19,2991.18,247.51]
["binance-futures","ETHUSDT",1764547227304,0.434,2991.33,2991.32,353.808]
["binance-futures","ETHUSDT",1764547227355,0.359,2991.47,2991.46,249.212]
["binance-futures","ETHUSDT",1764547227408,0.021,2991.73,2991.71,20.339]
["binance-futures","ETHUSDT",1764547227460,2.614,2991.91,2991.9,118.01]
["binance-futures","ETHUSDT",1764547227512,0.677,2991.95,2991.94,224.383]
["binance-futures","ETHUSDT",1764547227564,3.888,2991.95,2991.94,214.559]
["binance-futures","ETHUSDT",1764547227616,28.394,2991.95,2991.94,200.245]
["binance-futures","ETHUSDT",1764547227669,29.769,2991.95,2991.94,132.625]
["binance-futures","ETHUSDT",1764547227720,11.534,2991.95,2991.94,145.884]
["binance-futures","ETHUSDT",1764547227772,0.176,2991.95,2991.94,163.369]
["binance-futures","ETHUSDT",1764547227824,10.108,2992.0,2991.99,279.121]
["binance-futures","ETHUSDT",1764547227876,10.1,2992.0,2991.99,279.121]
["binance-futures","ETHUSDT",1764547227929,10.085,2992.0,2991.99,279.101]
["binance-futures","ETHUSDT",1764547227981,9.662,2992.0,2991.99,280.028]
["binance-futures","ETHUSDT",1764547228035,0.048,2992.21,2992.2,57.42]
["binance-futures","ETHUSDT",1764547228087,3.618,2992.21,2992.2,162.825]
["binance-futures","ETHUSDT",1764547228140,3.643,2992.21,2992.2,202.797]
["binance-futures","ETHUSDT",1764547228189,3.643,2992.21,2992.2,202.814]
["binance-futures","ETHUSDT",1764547228241,3.608,2992.21,2992.2,201.947]
["binance-futures","ETHUSDT",1764547228293,3.498,2992.21,2992.2,202.094]
["binance-futures","ETHUSDT",1764547228345,3.516,2992.21,2992.2,202.471]
["binance-futures","ETHUSDT",1764547228400,3.516,2992.21,2992.2,202.393]
["binance-futures","ETHUSDT",1764547228452,15.947,2992.4,2992.39,206.662]
["binance-futures","ETHUSDT",1764547228505,33.715,2992.4,2992.39,182.574]
["binance-futures","ETHUSDT",1764547228553,33.027,2992.4,2992.39,161.48]
["binance-futures","ETHUSDT",1764547228609,33.027,2992.4,2992.39,170.466]
["binance-futures","ETHUSDT",1764547228660,29.187,2992.4,2992.39,174.454]
["binance-futures","ETHUSDT",1764547228713,2.791,2992.4,2992.39,175.861]
["binance-futures","ETHUSDT",1764547228764,2.791,2992.4,2992.39,175.849]
["binance-futures","ETHUSDT",1764547228816,17.307,2992.4,2992.39,175.519]
["binance-futures","ETHUSDT",1764547228920,17.171,2992.4,2992.39,175.519]
["binance-futures","ETHUSDT",1764547228973,17.775,2992.4,2992.39,175.511]
["binance-futures","ETHUSDT",1764547229025,17.775,2992.4,2992.39,175.426]
["binance-futures","ETHUSDT",1764547229077,17.761,2992.4,2992.39,165.537]
["binance-futures","ETHUSDT",1764547229126,21.081,2992.4,2992.39,80.425]
["binance-futures","ETHUSDT",1764547229179,21.081,2992.4,2992.39,80.483]
["binance-futures","ETHUSDT",1764547229229,16.634,2992.4,2992.39,89.974]
["binance-futures","ETHUSDT",1764547229336,15.761,2992.4,2992.39,89.955]
["binance-futures","ETHUSDT",1764547229386,15.479,2992.4,2992.39,90.085]
["binance-futures","ETHUSDT",1764547229436,15.735,2992.4,2992.39,90.085]
["binance-futures","ETHUSDT",1764547229489,15.549,2992.4,2992.39,88.11]
["binance-futures","ETHUSDT",1764547229541,15.301,2992.4,2992.39,88.11]
["binance-futures","ETHUSDT",1764547229597,17.762,2992.4,2992.39,67.959]
["binance-futures","ETHUSDT",1764547229649,17.926,2992.4,2992.39,58.414]
["binance-futures","ETHUSDT",1764547229701,5.518,2992.4,2992.39,69.328]
["binance-futures","ETHUSDT",1764547229753,3.064,2992.4,2992.39,105.923]
["binance-futures","ETHUSDT",1764547229804,1.084,2992.55,2992.54,248.153]
["binance-futures","ETHUSDT",1764547229856,0.021,2992.69,2992.68,110.458]
["binance-futures","ETHUSDT",1764547229908,0.04,2992.91,2992.9,34.957]
["binance-futures","ETHUSDT",1764547229960,0.387,2993.16,2993.15,124.92]
["binance-futures","ETHUSDT",1764547230012,8.499,2993.3,2993.29,107.194]
["binance-futures","ETHUSDT",1764547230064,14.012,2993.3,2993.29,225.289]
["binance-futures","ETHUSDT",1764547230116,7.232,2993.31,2993.3,227.445]
["binance-futures","ETHUSDT",1764547230169,10.139,2993.31,2993.3,227.644]
["binance-futures","ETHUSDT",1764547230220,10.216,2993.31,2993.3,227.777]
["binance-futures","ETHUSDT",1764547230272,20.599,2993.42,2993.41,202.984]
["binance-futures","ETHUSDT",1764547230325,20.61,2993.42,2993.41,200.865]
["binance-futures","ETHUSDT",1764547230376,20.61,2993.42,2993.41,211.821]
["binance-futures","ETHUSDT",1764547230426,28.356,2993.42,2993.41,211.858]
["binance-futures","ETHUSDT",1764547230478,30.359,2993.42,2993.41,172.65]
["binance-futures","ETHUSDT",1764547230530,24.868,2993.42,2993.41,177.632]
["binance-futures","ETHUSDT",1764547230581,24.868,2993.42,2993.41,177.432]
["binance-futures","ETHUSDT",1764547230636,25.305,2993.42,2993.41,177.386]
["binance-futures","ETHUSDT",1764547230685,25.444,2993.42,2993.41,177.45]
["binance-futures","ETHUSDT",1764547230740,24.833,2993.42,2993.41,177.687]
["binance-futures","ETHUSDT",1764547230792,4.341,2993.56,2993.55,179.947]
["binance-futures","ETHUSDT",1764547230843,0.667,2993.69,2993.68,219.32]
["binance-futures","ETHUSDT",1764547230895,0.334,2993.79,2993.78,308.031]
["binance-futures","ETHUSDT",1764547230947,10.585,2993.91,2993.9,216.091]
["binance-futures","ETHUSDT",1764547230999,8.582,2993.91,2993.9,221.176]
["binance-futures","ETHUSDT",1764547231051,48.461,2993.91,2993.9,52.252]
["binance-futures","ETHUSDT",1764547231153,199.133,2993.82,2993.81,1.085]
["binance-futures","ETHUSDT",1764547231205,121.363,2993.82,2993.81,62.917]
["binance-futures","ETHUSDT",1764547231258,118.194,2993.82,2993.81,31.513]
["binance-futures","ETHUSDT",1764547231309,97.97,2993.82,2993.81,47.235]
["binance-futures","ETHUSDT",1764547231362,10.274,2993.82,2993.81,65.724]
["binance-futures","ETHUSDT",1764547231415,10.274,2993.82,2993.81,60.363]
["binance-futures","ETHUSDT",1764547231466,75.429,2993.82,2993.81,1.161]
["binance-futures","ETHUSDT",1764547231519,76.14,2993.82,2993.81,1.161]
["binance-futures","ETHUSDT",1764547231622,191.499,2993.62,2993.61,36.972]
["binance-futures","ETHUSDT",1764547231674,191.544,2993.62,2993.61,12.724]
["binance-futures","ETHUSDT",1764547231777,153.155,2993.31,2993.3,86.591]
["binance-futures","ETHUSDT",1764547231830,30.282,2993.31,2993.3,161.474]
["binance-futures","ETHUSDT",1764547231882,30.454,2993.31,2993.3,173.469]
["binance-futures","ETHUSDT",1764547231933,30.479,2993.31,2993.3,160.095]
["binance-futures","ETHUSDT",1764547231986,30.575,2993.31,2993.3,160.095]
["binance-futures","ETHUSDT",1764547232038,28.178,2993.31,2993.3,160.102]
["binance-futures","ETHUSDT",1764547232090,29.841,2993.31,2993.3,160.178]
["binance-futures","ETHUSDT",1764547232145,28.722,2993.31,2993.3,160.178]
["binance-futures","ETHUSDT",1764547232193,27.849,2993.31,2993.3,160.178]
["binance-futures","ETHUSDT",1764547232247,28.203,2993.31,2993.3,160.178]
["binance-futures","ETHUSDT",1764547232300,17.176,2993.31,2993.3,158.835]
["binance-futures","ETHUSDT",1764547232352,17.176,2993.31,2993.3,158.635]
["binance-futures","ETHUSDT",1764547232404,4.599,2993.31,2993.3,164.02]
["binance-futures","ETHUSDT",1764547232455,0.41,2993.6,2993.59,275.071]
["binance-futures","ETHUSDT",1764547232507,0.008,2993.61,2993.6,125.037]
["binance-futures","ETHUSDT",1764547232559,34.345,2993.87,2993.86,146.299]
["binance-futures","ETHUSDT",1764547232612,4.609,2993.91,2993.9,275.313]
["binance-futures","ETHUSDT",1764547232662,116.304,2994.17,2994.16,33.193]
["binance-futures","ETHUSDT",1764547232713,62.083,2994.17,2994.16,68.367]
["binance-futures","ETHUSDT",1764547232765,72.869,2994.17,2994.16,47.55]
["binance-futures","ETHUSDT",1764547232818,73.082,2994.17,2994.16,34.335]
["binance-futures","ETHUSDT",1764547232870,73.127,2994.17,2994.16,26.771]
["binance-futures","ETHUSDT",1764547232921,56.759,2994.17,2994.16,61.8]
["binance-futures","ETHUSDT",1764547232976,56.759,2994.17,2994.16,61.801]
["binance-futures","ETHUSDT",1764547233080,170.908,2994.02,2994.01,0.08]
["binance-futures","ETHUSDT",1764547233133,137.616,2993.93,2993.92,65.281]
["binance-futures","ETHUSDT",1764547233184,92.88,2993.93,2993.92,112.642]
["binance-futures","ETHUSDT",1764547233235,66.668,2993.93,2993.92,122.904]
["binance-futures","ETHUSDT",1764547233288,54.641,2993.93,2993.92,113.096]
["binance-futures","ETHUSDT",1764547233341,78.864,2993.93,2993.92,102.666]
["binance-futures","ETHUSDT",1764547233393,78.846,2993.93,2993.92,112.396]
["binance-futures","ETHUSDT",1764547233445,54.152,2993.93,2993.92,122.122]
["binance-futures","ETHUSDT",1764547233493,19.938,2994.03,2994.02,154.858]
["binance-futures","ETHUSDT",1764547233548,16.325,2994.03,2994.02,155.141]
["binance-futures","ETHUSDT",1764547233600,0.483,2994.1,2994.09,288.274]
["binance-futures","ETHUSDT",1764547233651,3.898,2994.1,2994.09,285.152]
["binance-futures","ETHUSDT",1764547233703,0.492,2994.1,2994.09,285.476]
["binance-futures","ETHUSDT",1764547233756,42.343,2994.21,2994.2,88.179]
["binance-futures","ETHUSDT",1764547233807,7.52,2994.32,2994.31,227.046]
["binance-futures","ETHUSDT",1764547233860,2.143,2994.41,2994.4,153.265]
["binance-futures","ETHUSDT",1764547233912,46.111,2994.41,2994.4,103.581]
["binance-futures","ETHUSDT",1764547233964,1.072,2994.41,2994.4,107.645]
["binance-futures","ETHUSDT",1764547234015,74.997,2994.41,2994.4,81.645]
["binance-futures","ETHUSDT",1764547234065,50.324,2994.41,2994.4,102.065]
["binance-futures","ETHUSDT",1764547234120,50.135,2994.41,2994.4,101.533]
["binance-futures","ETHUSDT",1764547234171,49.445,2994.41,2994.4,102.336]
["binance-futures","ETHUSDT",1764547234223,49.429,2994.41,2994.4,102.374]
["binance-futures","ETHUSDT",1764547234274,49.963,2994.41,2994.4,102.476]
["binance-futures","ETHUSDT",1764547234326,49.679,2994.41,2994.4,101.559]
["binance-futures","ETHUSDT",1764547234379,49.663,2994.41,2994.4,101.448]
["binance-futures","ETHUSDT",1764547234433,49.663,2994.41,2994.4,101.44]
["binance-futures","ETHUSDT",1764547234485,40.459,2994.41,2994.4,101.238]
["binance-futures","ETHUSDT",1764547234539,13.238,2994.41,2994.4,101.446]
["binance-futures","ETHUSDT",1764547234643,2.743,2994.62,2994.61,108.231]
["binance-futures","ETHUSDT",1764547234696,8.736,2994.62,2994.61,102.365]
["binance-futures","ETHUSDT",1764547234746,19.884,2994.62,2994.61,113.579]
["binance-futures","ETHUSDT",1764547234800,64.252,2994.62,2994.61,95.903]
["binance-futures","ETHUSDT",1764547234851,53.069,2994.62,2994.61,95.859]
["binance-futures","ETHUSDT",1764547234905,53.171,2994.62,2994.61,84.422]
["binance-futures","ETHUSDT",1764547234957,63.316,2994.62,2994.61,64.134]
["binance-futures","ETHUSDT",1764547235010,52.849,2994.62,2994.61,86.011]
["binance-futures","ETHUSDT",1764547235061,232.243,2994.61,2994.6,0.364]
["binance-futures","ETHUSDT",1764547235113,222.16,2994.61,2994.6,0.364]
["binance-futures","ETHUSDT",1764547235163,213.255,2994.61,2994.6,0.361]
["binance-futures","ETHUSDT",1764547235217,213.419,2994.61,2994.6,0.361]
["binance-futures","ETHUSDT",1764547235269,213.428,2994.61,2994.6,0.361]
["binance-futures","ETHUSDT",1764547235321,210.76,2994.61,2994.6,0.361]
["binance-futures","ETHUSDT",1764547235369,207.76,2994.61,2994.6,0.361]
["binance-futures","ETHUSDT",1764547235422,199.613,2994.61,2994.6,0.361]
["binance-futures","ETHUSDT",1764547235526,196.151,2994.61,2994.6,0.361]
["binance-futures","ETHUSDT",1764547235577,194.753,2994.61,2994.6,0.361]
["binance-futures","ETHUSDT",1764547235631,205.676,2994.61,2994.6,0.268]
["binance-futures","ETHUSDT",1764547235738,81.935,2994.4,2994.39,91.563]
["binance-futures","ETHUSDT",1764547235790,51.639,2994.4,2994.39,114.257]
["binance-futures","ETHUSDT",1764547235841,283.219,2994.37,2994.36,0.333]
["binance-futures","ETHUSDT",1764547235893,169.014,2994.35,2994.34,0.134]
["binance-futures","ETHUSDT",1764547235944,205.231,2994.27,2994.26,11.268]
["binance-futures","ETHUSDT",1764547235996,266.125,2994.21,2994.12,0.049]
["binance-futures","ETHUSDT",1764547236049,25.814,2994.09,2994.07,0.027]
["binance-futures","ETHUSDT",1764547236101,132.006,2993.98,2993.97,42.753]
["binance-futures","ETHUSDT",1764547236152,128.267,2993.98,2993.97,18.255]
["binance-futures","ETHUSDT",1764547236203,92.182,2993.98,2993.97,69.38]
["binance-futures","ETHUSDT",1764547236256,104.195,2993.98,2993.97,3.716]
["binance-futures","ETHUSDT",1764547236305,116.167,2993.98,2993.97,13.161]
["binance-futures","ETHUSDT",1764547236358,115.838,2993.98,2993.97,13.314]
["binance-futures","ETHUSDT",1764547236412,116.533,2993.98,2993.97,3.759]
["binance-futures","ETHUSDT",1764547236464,220.115,2993.96,2993.95,0.183]
["binance-futures","ETHUSDT",1764547236517,219.92,2993.96,2993.95,0.194]
["binance-futures","ETHUSDT",1764547236568,240.342,2993.96,2993.95,0.203]
["binance-futures","ETHUSDT",1764547236620,239.731,2993.96,2993.95,0.203]
["binance-futures","ETHUSDT",1764547236673,239.749,2993.96,2993.95,0.213]
["binance-futures","ETHUSDT",1764547236778,107.793,2993.86,2993.85,17.78]
["binance-futures","ETHUSDT",1764547236830,129.294,2993.86,2993.85,1.161]
["binance-futures","ETHUSDT",1764547236885,223.942,2993.83,2993.82,0.388]
["binance-futures","ETHUSDT",1764547236938,211.454,2993.83,2993.82,6.29]
["binance-futures","ETHUSDT",1764547237041,116.556,2993.74,2993.73,69.676]
["binance-futures","ETHUSDT",1764547237095,113.499,2993.74,2993.73,79.336]
["binance-futures","ETHUSDT",1764547237145,126.714,2993.74,2993.73,67.897]
["binance-futures","ETHUSDT",1764547237201,126.722,2993.74,2993.73,67.897]
["binance-futures","ETHUSDT",1764547237249,126.525,2993.74,2993.73,99.443]
["binance-futures","ETHUSDT",1764547237302,97.697,2993.74,2993.73,99.422]
["binance-futures","ETHUSDT",1764547237356,97.704,2993.74,2993.73,99.744]
["binance-futures","ETHUSDT",1764547237405,98.414,2993.74,2993.73,99.744]
["binance-futures","ETHUSDT",1764547237460,121.348,2993.74,2993.73,46.826]
["binance-futures","ETHUSDT",1764547237513,121.51,2993.74,2993.73,26.528]
["binance-futures","ETHUSDT",1764547237564,122.237,2993.74,2993.73,67.066]
["binance-futures","ETHUSDT",1764547237616,121.857,2993.74,2993.73,33.041]
["binance-futures","ETHUSDT",1764547237719,120.347,2993.74,2993.73,33.024]
["binance-futures","ETHUSDT",1764547237772,76.049,2993.74,2993.73,65.067]
["binance-futures","ETHUSDT",1764547237821,78.232,2993.74,2993.73,51.7]
["binance-futures","ETHUSDT",1764547237876,102.08,2993.74,2993.73,23.98]
["binance-futures","ETHUSDT",1764547237928,166.699,2993.7,2993.69,0.054]
["binance-futures","ETHUSDT",1764547237981,158.435,2993.56,2993.55,11.026]
["binance-futures","ETHUSDT",1764547238032,116.086,2993.56,2993.55,20.433]
["binance-futures","ETHUSDT",1764547238084,354.652,2993.5,2993.49,3.282]
["binance-futures","ETHUSDT",1764547238135,212.76,2993.5,2993.49,7.002]
["binance-futures","ETHUSDT",1764547238188,223.356,2993.5,2993.49,7.013]
["binance-futures","ETHUSDT",1764547238241,212.215,2993.5,2993.49,8.015]
["binance-futures","ETHUSDT",1764547238293,212.229,2993.5,2993.49,7.995]
["binance-futures","ETHUSDT",1764547238345,211.508,2993.5,2993.49,7.975]
["binance-futures","ETHUSDT",1764547238400,174.426,2993.5,2993.49,34.981]
["binance-futures","ETHUSDT",1764547238452,182.245,2993.5,2993.49,8.223]
["binance-futures","ETHUSDT",1764547238503,181.992,2993.5,2993.49,7.895]
["binance-futures","ETHUSDT",1764547238553,182.0,2993.5,2993.49,4.055]
["binance-futures","ETHUSDT",1764547238609,180.236,2993.5,2993.49,6.244]
["binance-futures","ETHUSDT",1764547238661,180.236,2993.5,2993.49,6.109]
["binance-futures","ETHUSDT",1764547238713,180.236,2993.5,2993.49,5.981]
["binance-futures","ETHUSDT",1764547238765,180.236,2993.5,2993.49,12.011]
["binance-futures","ETHUSDT",1764547238818,180.236,2993.5,2993.49,5.976]
["binance-futures","ETHUSDT",1764547238869,180.402,2993.5,2993.49,5.964]
["binance-futures","ETHUSDT",1764547238921,179.642,2993.5,2993.49,3.775]
["binance-futures","ETHUSDT",1764547238976,173.86,2993.5,2993.49,13.641]
["binance-futures","ETHUSDT",1764547239029,173.86,2993.5,2993.49,7.611]
["binance-futures","ETHUSDT",1764547239077,173.249,2993.5,2993.49,7.607]
["binance-futures","ETHUSDT",1764547239132,173.249,2993.5,2993.49,1.178]
["binance-futures","ETHUSDT",1764547239237,53.997,2993.33,2993.32,64.515]
["binance-futures","ETHUSDT",1764547239289,35.635,2993.33,2993.32,85.968]
["binance-futures","ETHUSDT",1764547239342,52.794,2993.33,2993.32,85.968]
["binance-futures","ETHUSDT",1764547239393,52.862,2993.33,2993.32,83.97]
["binance-futures","ETHUSDT",1764547239445,52.862,2993.33,2993.32,83.923]
["binance-futures","ETHUSDT",1764547239499,45.037,2993.33,2993.32,80.383]
["binance-futures","ETHUSDT",1764547239551,45.037,2993.33,2993.32,80.622]
["binance-futures","ETHUSDT",1764547239601,28.671,2993.33,2993.32,80.419]
["binance-futures","ETHUSDT",1764547239654,28.632,2993.33,2993.32,80.419]
["binance-futures","ETHUSDT",1764547239706,28.251,2993.33,2993.32,80.419]
["binance-futures","ETHUSDT",1764547239757,30.364,2993.33,2993.32,80.403]
["binance-futures","ETHUSDT",1764547239811,41.539,2993.33,2993.32,78.786]
["binance-futures","ETHUSDT",1764547239862,9.818,2993.33,2993.32,100.956]
["binance-futures","ETHUSDT",1764547239916,26.11,2993.33,2993.32,80.136]
["binance-futures","ETHUSDT",1764547239965,44.994,2993.33,2993.32,69.351]
["binance-futures","ETHUSDT",1764547240019,45.03,2993.33,2993.32,81.017]
["binance-futures","ETHUSDT",1764547240071,24.555,2993.33,2993.32,81.217]
["binance-futures","ETHUSDT",1764547240121,29.932,2993.33,2993.32,77.983]
["binance-futures","ETHUSDT",1764547240174,37.121,2993.33,2993.32,52.842]
["binance-futures","ETHUSDT",1764547240225,27.137,2993.33,2993.32,77.172]
["binance-futures","ETHUSDT",1764547240281,21.118,2993.33,2993.32,76.926]
["binance-futures","ETHUSDT",1764547240334,13.273,2993.33,2993.32,77.256]
["binance-futures","ETHUSDT",1764547240385,13.273,2993.33,2993.32,76.926]
["binance-futures","ETHUSDT",1764547240437,0.984,2993.33,2993.32,81.512]
["binance-futures","ETHUSDT",1764547240492,138.077,2994.02,2994.01,77.46]
["binance-futures","ETHUSDT",1764547240597,146.981,2993.72,2993.71,49.025]
["binance-futures","ETHUSDT",1764547240649,146.576,2993.72,2993.71,46.778]
["binance-futures","ETHUSDT",1764547240702,116.024,2993.72,2993.71,46.744]
["binance-futures","ETHUSDT",1764547240754,115.81,2993.72,2993.71,46.548]
["binance-futures","ETHUSDT",1764547240805,86.088,2993.72,2993.71,56.079]
["binance-futures","ETHUSDT",1764547240858,82.051,2993.72,2993.71,46.562]
["binance-futures","ETHUSDT",1764547240910,70.655,2993.72,2993.71,70.141]
["binance-futures","ETHUSDT",1764547240961,80.79,2993.72,2993.71,45.887]
["binance-futures","ETHUSDT",1764547241017,80.79,2993.72,2993.71,45.866]
["binance-futures","ETHUSDT",1764547241069,94.984,2993.72,2993.71,45.936]
["binance-futures","ETHUSDT",1764547241121,94.99,2993.72,2993.71,41.943]
["binance-futures","ETHUSDT",1764547241174,95.923,2993.72,2993.71,41.943]
["binance-futures","ETHUSDT",1764547241229,95.899,2993.72,2993.71,41.873]
["binance-futures","ETHUSDT",1764547241281,95.93,2993.72,2993.71,39.471]
["binance-futures","ETHUSDT",1764547241337,95.93,2993.72,2993.71,36.309]
["binance-futures","ETHUSDT",1764547241442,183.536,2993.59,2993.58,11.851]
["binance-futures","ETHUSDT",1764547241494,150.662,2993.59,2993.58,24.412]
["binance-futures","ETHUSDT",1764547241545,43.247,2993.59,2993.58,66.277]
["binance-futures","ETHUSDT",1764547241599,62.126,2993.59,2993.58,0.149]
["binance-futures","ETHUSDT",1764547241651,37.517,2994.17,2994.16,56.186]
["binance-futures","ETHUSDT",1764547241755,66.223,2994.02,2994.01,6.085]
["binance-futures","ETHUSDT",1764547241807,74.444,2994.02,2994.01,0.055]
["binance-futures","ETHUSDT",1764547241858,131.363,2994.01,2994.0,3.821]
["binance-futures","ETHUSDT",1764547241909,123.248,2994.01,2994.0,31.465]
["binance-futures","ETHUSDT",1764547241963,123.248,2994.01,2994.0,35.305]
["binance-futures","ETHUSDT",1764547242013,123.248,2994.01,2994.0,31.476]
["binance-futures","ETHUSDT",1764547242066,120.233,2994.01,2994.0,54.77]
["binance-futures","ETHUSDT",1764547242120,119.93,2994.01,2994.0,53.065]
["binance-futures","ETHUSDT",1764547242171,0.667,2994.88,2994.82,10.37]
["binance-futures","ETHUSDT",1764547242223,0.014,2995.27,2995.19,88.605]
["binance-futures","ETHUSDT",1764547242276,3.828,2995.28,2995.27,232.148]
["binance-futures","ETHUSDT",1764547242327,48.811,2995.44,2995.43,10.801]
["binance-futures","ETHUSDT",1764547242379,0.038,2995.62,2995.58,128.537]
["binance-futures","ETHUSDT",1764547242431,0.249,2995.77,2995.7,17.575]
["binance-futures","ETHUSDT",1764547242484,0.325,2995.79,2995.78,210.502]
["binance-futures","ETHUSDT",1764547242535,12.378,2995.79,2995.78,340.127]
["binance-futures","ETHUSDT",1764547242588,13.096,2995.79,2995.78,126.161]
["binance-futures","ETHUSDT",1764547242639,15.91,2995.79,2995.78,78.879]
["binance-futures","ETHUSDT",1764547242743,8.93,2995.64,2995.63,82.935]
["binance-futures","ETHUSDT",1764547242795,6.003,2995.64,2995.63,116.843]
["binance-futures","ETHUSDT",1764547242847,6.032,2995.64,2995.63,116.843]
["binance-futures","ETHUSDT",1764547242897,6.032,2995.64,2995.63,117.068]
["binance-futures","ETHUSDT",1764547242952,0.657,2995.82,2995.81,261.456]
["binance-futures","ETHUSDT",1764547243003,1.461,2995.83,2995.82,266.301]
["binance-futures","ETHUSDT",1764547243055,1.518,2995.83,2995.82,267.229]
["binance-futures","ETHUSDT",1764547243106,5.761,2995.83,2995.82,220.957]
["binance-futures","ETHUSDT",1764547243161,10.222,2995.83,2995.82,122.166]
["binance-futures","ETHUSDT",1764547243213,10.247,2995.83,2995.82,121.67]
["binance-futures","ETHUSDT",1764547243264,67.717,2995.83,2995.82,10.472]
["binance-futures","ETHUSDT",1764547243317,99.042,2995.8,2995.79,25.969]
["binance-futures","ETHUSDT",1764547243365,109.136,2995.8,2995.79,25.987]
["binance-futures","ETHUSDT",1764547243418,27.297,2995.8,2995.79,99.555]
["binance-futures","ETHUSDT",1764547243471,27.308,2995.8,2995.79,100.212]
["binance-futures","ETHUSDT",1764547243522,27.266,2995.8,2995.79,100.334]
["binance-futures","ETHUSDT",1764547243575,1.663,2995.84,2995.83,303.444]
["binance-futures","ETHUSDT",1764547243626,50.446,2995.98,2995.97,261.086]
["binance-futures","ETHUSDT",1764547243679,43.479,2995.98,2995.97,247.389]
["binance-futures","ETHUSDT",1764547243730,43.686,2995.98,2995.97,243.142]
["binance-futures","ETHUSDT",1764547243782,53.22,2995.98,2995.97,231.922]
["binance-futures","ETHUSDT",1764547243833,43.727,2995.98,2995.97,243.019]
["binance-futures","ETHUSDT",1764547243883,43.727,2995.98,2995.97,252.871]
["binance-futures","ETHUSDT",1764547243934,42.692,2995.98,2995.97,252.861]
["binance-futures","ETHUSDT",1764547243986,43.176,2995.98,2995.97,252.852]
["binance-futures","ETHUSDT",1764547244039,47.67,2995.98,2995.97,261.894]
["binance-futures","ETHUSDT",1764547244090,18.428,2995.98,2995.97,249.57]
["binance-futures","ETHUSDT",1764547244144,18.074,2995.98,2995.97,249.009]
["binance-futures","ETHUSDT",1764547244197,18.074,2995.98,2995.97,248.034]
["binance-futures","ETHUSDT",1764547244249,69.271,2995.98,2995.97,14.014]
["binance-futures","ETHUSDT",1764547244352,150.46,2995.57,2995.56,11.527]
["binance-futures","ETHUSDT",1764547244404,149.837,2995.57,2995.56,12.83]
["binance-futures","ETHUSDT",1764547244457,149.905,2995.57,2995.56,12.612]
["binance-futures","ETHUSDT",1764547244508,149.705,2995.57,2995.56,9.059]
["binance-futures","ETHUSDT",1764547244561,142.029,2995.57,2995.56,9.226]
["binance-futures","ETHUSDT",1764547244613,50.5,2995.57,2995.56,50.408]
["binance-futures","ETHUSDT",1764547244665,15.718,2995.57,2995.56,79.701]
["binance-futures","ETHUSDT",1764547244717,15.718,2995.57,2995.56,82.966]
["binance-futures","ETHUSDT",1764547244769,15.718,2995.57,2995.56,82.947]
["binance-futures","ETHUSDT",1764547244821,15.568,2995.57,2995.56,81.85]
["binance-futures","ETHUSDT",1764547244925,15.568,2995.57,2995.56,82.106]
["binance-futures","ETHUSDT",1764547244977,14.431,2995.57,2995.56,82.106]
["binance-futures","ETHUSDT",1764547245033,40.662,2995.93,2995.92,93.357]
["binance-futures","ETHUSDT",1764547245085,23.601,2995.93,2995.92,88.798]
["binance-futures","ETHUSDT",1764547245135,70.047,2995.93,2995.92,72.379]
["binance-futures","ETHUSDT",1764547245189,70.255,2995.93,2995.92,1.096]
["binance-futures","ETHUSDT",1764547245292,14.561,2995.68,2995.67,124.763]
["binance-futures","ETHUSDT",1764547245343,3.306,2995.68,2995.67,137.167]
["binance-futures","ETHUSDT",1764547245394,2.933,2995.68,2995.67,137.353]
["binance-futures","ETHUSDT",1764547245446,0.231,2995.68,2995.67,165.115]
["binance-futures","ETHUSDT",1764547245499,0.645,2995.68,2995.67,126.336]
["binance-futures","ETHUSDT",1764547245551,0.598,2995.68,2995.67,135.477]
["binance-futures","ETHUSDT",1764547245602,2.521,2995.75,2995.74,294.092]
["binance-futures","ETHUSDT",1764547245653,2.515,2995.75,2995.74,276.423]
["binance-futures","ETHUSDT",1764547245706,2.515,2995.75,2995.74,277.238]
["binance-futures","ETHUSDT",1764547245760,86.671,2995.96,2995.95,164.754]
["binance-futures","ETHUSDT",1764547245810,86.471,2995.96,2995.95,161.791]
["binance-futures","ETHUSDT",1764547245864,96.394,2995.96,2995.95,111.427]
["binance-futures","ETHUSDT",1764547245916,92.985,2995.96,2995.95,1.187]
["binance-futures","ETHUSDT",1764547245969,92.638,2995.96,2995.95,1.187]
["binance-futures","ETHUSDT",1764547246021,92.858,2995.96,2995.95,7.215]
["binance-futures","ETHUSDT",1764547246077,89.168,2995.96,2995.95,1.185]
["binance-futures","ETHUSDT",1764547246129,89.317,2995.96,2995.95,1.085]
["binance-futures","ETHUSDT",1764547246181,89.328,2995.96,2995.95,7.115]
["binance-futures","ETHUSDT",1764547246237,81.259,2995.96,2995.95,1.093]
["binance-futures","ETHUSDT",1764547246289,81.126,2995.96,2995.95,1.093]
["binance-futures","ETHUSDT",1764547246341,81.126,2995.96,2995.95,1.103]
["binance-futures","ETHUSDT",1764547246392,78.239,2995.96,2995.95,1.103]
["binance-futures","ETHUSDT",1764547246446,63.332,2995.96,2995.95,1.103]
["binance-futures","ETHUSDT",1764547246501,61.768,2995.96,2995.95,1.092]
["binance-futures","ETHUSDT",1764547246604,105.163,2995.68,2995.67,24.408]
["binance-futures","ETHUSDT",1764547246654,126.624,2995.68,2995.67,9.288]
["binance-futures","ETHUSDT",1764547246707,123.688,2995.68,2995.67,1.122]
["binance-futures","ETHUSDT",1764547246867,198.4,2995.58,2995.57,6.429]
["binance-futures","ETHUSDT",1764547246917,190.606,2995.58,2995.57,10.294]
["binance-futures","ETHUSDT",1764547246969,200.035,2995.58,2995.57,3.106]
["binance-futures","ETHUSDT",1764547247021,188.343,2995.58,2995.57,3.106]
["binance-futures","ETHUSDT",1764547247072,198.748,2995.58,2995.57,3.108]
["binance-futures","ETHUSDT",1764547247228,1.407,2995.21,2995.2,242.761]
["binance-futures","ETHUSDT",1764547247280,40.649,2995.46,2995.45,166.422]
["binance-futures","ETHUSDT",1764547247333,29.338,2995.46,2995.45,127.474]
["binance-futures","ETHUSDT",1764547247383,24.273,2995.46,2995.45,138.924]
["binance-futures","ETHUSDT",1764547247433,22.714,2995.46,2995.45,138.884]
["binance-futures","ETHUSDT",1764547247486,11.79,2995.46,2995.45,139.07]
["binance-futures","ETHUSDT",1764547247538,2.154,2995.46,2995.45,152.234]
["binance-futures","ETHUSDT",1764547247589,2.197,2995.46,2995.45,152.228]
["binance-futures","ETHUSDT",1764547247641,2.197,2995.46,2995.45,158.904]
["binance-futures","ETHUSDT",1764547247692,11.975,2995.46,2995.45,148.471]
["binance-futures","ETHUSDT",1764547247745,8.06,2995.46,2995.45,148.271]
["binance-futures","ETHUSDT",1764547247797,79.528,2995.66,2995.65,182.448]
["binance-futures","ETHUSDT",1764547247851,79.528,2995.66,2995.65,138.497]
["binance-futures","ETHUSDT",1764547247904,101.561,2995.66,2995.65,0.351]
["binance-futures","ETHUSDT",1764547247953,93.271,2995.6,2995.59,16.751]
["binance-futures","ETHUSDT",1764547248009,94.046,2995.6,2995.59,30.078]
["binance-futures","ETHUSDT",1764547248061,30.356,2995.6,2995.59,62.566]
["binance-futures","ETHUSDT",1764547248112,2.866,2995.6,2995.59,82.605]
["binance-futures","ETHUSDT",1764547248162,32.791,2995.6,2995.59,62.909]
["binance-futures","ETHUSDT",1764547248213,0.912,2995.6,2995.59,85.263]
["binance-futures","ETHUSDT",1764547248266,0.913,2995.6,2995.59,86.526]
["binance-futures","ETHUSDT",1764547248319,61.113,2995.75,2995.74,144.737]
["binance-futures","ETHUSDT",1764547248370,74.356,2995.75,2995.74,52.805]
["binance-futures","ETHUSDT",1764547248422,85.155,2995.75,2995.74,39.601]
["binance-futures","ETHUSDT",1764547248474,85.188,2995.75,2995.74,39.601]
["binance-futures","ETHUSDT",1764547248524,84.296,2995.75,2995.74,29.169]
["binance-futures","ETHUSDT",1764547248577,84.196,2995.75,2995.74,29.169]
["binance-futures","ETHUSDT",1764547248630,84.196,2995.75,2995.74,27.128]
["binance-futures","ETHUSDT",1764547248681,82.779,2995.75,2995.74,14.36]
["binance-futures","ETHUSDT",1764547248789,82.396,2995.75,2995.74,14.348]
["binance-futures","ETHUSDT",1764547248841,107.437,2995.74,2995.73,30.448]
["binance-futures","ETHUSDT",1764547248893,112.062,2995.74,2995.73,20.995]
["binance-futures","ETHUSDT",1764547248945,112.81,2995.74,2995.73,56.562]
["binance-futures","ETHUSDT",1764547248997,91.213,2995.74,2995.73,66.564]
["binance-futures","ETHUSDT",1764547249049,75.02,2995.74,2995.73,66.316]
["binance-futures","ETHUSDT",1764547249100,85.537,2995.74,2995.73,43.781]
["binance-futures","ETHUSDT",1764547249153,11.053,2995.74,2995.73,81.638]
["binance-futures","ETHUSDT",1764547249204,64.21,2996.01,2996.0,127.94]
["binance-futures","ETHUSDT",1764547249257,63.774,2996.01,2996.0,122.389]
["binance-futures","ETHUSDT",1764547249309,74.551,2996.01,2996.0,122.343]
["binance-futures","ETHUSDT",1764547249361,68.063,2996.01,2996.0,135.567]
["binance-futures","ETHUSDT",1764547249413,58.346,2996.01,2996.0,146.556]
["binance-futures","ETHUSDT",1764547249464,27.414,2996.01,2996.0,158.983]
["binance-futures","ETHUSDT",1764547249517,30.541,2996.01,2996.0,160.735]
["binance-futures","ETHUSDT",1764547249568,53.516,2996.01,2996.0,133.181]
["binance-futures","ETHUSDT",1764547249621,66.52,2996.01,2996.0,133.089]
["binance-futures","ETHUSDT",1764547249673,42.376,2996.01,2996.0,157.498]
["binance-futures","ETHUSDT",1764547249725,22.175,2996.01,2996.0,156.388]
["binance-futures","ETHUSDT",1764547249779,38.062,2996.01,2996.0,144.406]
["binance-futures","ETHUSDT",1764547249831,26.156,2996.01,2996.0,157.466]
["binance-futures","ETHUSDT",1764547249883,21.148,2996.01,2996.0,154.683]
["binance-futures","ETHUSDT",1764547249934,59.989,2996.01,2996.0,132.004]
["binance-futures","ETHUSDT",1764547249987,61.451,2996.01,2996.0,145.665]
["binance-futures","ETHUSDT",1764547250040,36.181,2996.01,2996.0,156.62]
["binance-futures","ETHUSDT",1764547250089,57.068,2996.01,2996.0,131.95]
["binance-futures","ETHUSDT",1764547250197,47.406,2996.01,2996.0,142.709]
["binance-futures","ETHUSDT",1764547250245,38.442,2996.01,2996.0,156.126]
["binance-futures","ETHUSDT",1764547250297,38.453,2996.01,2996.0,156.007]
["binance-futures","ETHUSDT",1764547250353,38.453,2996.01,2996.0,156.077]
["binance-futures","ETHUSDT",1764547250405,36.884,2996.01,2996.0,156.183]
["binance-futures","ETHUSDT",1764547250512,36.884,2996.01,2996.0,156.197]
["binance-futures","ETHUSDT",1764547250565,36.884,2996.01,2996.0,144.745]
["binance-futures","ETHUSDT",1764547250615,36.792,2996.01,2996.0,155.266]
["binance-futures","ETHUSDT",1764547250665,36.454,2996.01,2996.0,155.266]
["binance-futures","ETHUSDT",1764547250717,35.689,2996.01,2996.0,155.177]
["binance-futures","ETHUSDT",1764547250773,35.766,2996.01,2996.0,155.177]
["binance-futures","ETHUSDT",1764547250825,35.777,2996.01,2996.0,155.127]
["binance-futures","ETHUSDT",1764547250877,35.766,2996.01,2996.0,156.759]
["binance-futures","ETHUSDT",1764547250929,37.767,2996.01,2996.0,156.799]
["binance-futures","ETHUSDT",1764547250981,37.767,2996.01,2996.0,156.412]
["binance-futures","ETHUSDT",1764547251030,48.223,2996.01,2996.0,144.602]
["binance-futures","ETHUSDT",1764547251081,73.082,2996.01,2996.0,101.474]
["binance-futures","ETHUSDT",1764547251136,66.614,2996.01,2996.0,124.19]
["binance-futures","ETHUSDT",1764547251189,45.085,2996.01,2996.0,124.354]
["binance-futures","ETHUSDT",1764547251239,56.261,2996.01,2996.0,137.628]
["binance-futures","ETHUSDT",1764547251291,52.275,2996.01,2996.0,114.574]
["binance-futures","ETHUSDT",1764547251345,20.156,2996.01,2996.0,137.165]
["binance-futures","ETHUSDT",1764547251398,76.699,2996.01,2996.0,114.387]
["binance-futures","ETHUSDT",1764547251450,59.237,2996.01,2996.0,101.163]
["binance-futures","ETHUSDT",1764547251502,59.363,2996.01,2996.0,101.172]
["binance-futures","ETHUSDT",1764547251554,59.363,2996.01,2996.0,101.242]
["binance-futures","ETHUSDT",1764547251605,59.514,2996.01,2996.0,101.242]
["binance-futures","ETHUSDT",1764547251657,59.366,2996.01,2996.0,101.28]
["binance-futures","ETHUSDT",1764547251762,134.939,2995.79,2995.78,0.028]
["binance-futures","ETHUSDT",1764547251813,115.164,2995.76,2995.75,91.575]
["binance-futures","ETHUSDT",1764547251866,109.931,2995.76,2995.75,81.645]
["binance-futures","ETHUSDT",1764547251917,120.239,2995.76,2995.75,68.229]
["binance-futures","ETHUSDT",1764547251970,118.681,2995.76,2995.75,62.727]
["binance-futures","ETHUSDT",1764547252021,108.812,2995.76,2995.75,86.254]
["binance-futures","ETHUSDT",1764547252075,22.225,2995.76,2995.75,99.935]
["binance-futures","ETHUSDT",1764547252129,22.719,2995.76,2995.75,99.818]
["binance-futures","ETHUSDT",1764547252181,22.519,2995.76,2995.75,99.818]
["binance-futures","ETHUSDT",1764547252232,46.617,2995.76,2995.75,84.312]
["binance-futures","ETHUSDT",1764547252282,42.234,2995.76,2995.75,73.428]
["binance-futures","ETHUSDT",1764547252334,28.806,2995.76,2995.75,84.445]
["binance-futures","ETHUSDT",1764547252389,10.981,2996.01,2996.0,185.428]
["binance-futures","ETHUSDT",1764547252440,4.951,2996.01,2996.0,197.045]
["binance-futures","ETHUSDT",1764547252493,15.203,2996.01,2996.0,181.405]
["binance-futures","ETHUSDT",1764547252547,18.048,2996.01,2996.0,152.481]
["binance-futures","ETHUSDT",1764547252599,17.978,2996.01,2996.0,144.718]
["binance-futures","ETHUSDT",1764547252650,47.502,2996.01,2996.0,133.661]
["binance-futures","ETHUSDT",1764547252701,47.948,2996.01,2996.0,133.661]
["binance-futures","ETHUSDT",1764547252757,48.544,2996.01,2996.0,118.308]
["binance-futures","ETHUSDT",1764547252861,7.023,2996.01,2996.0,142.424]
["binance-futures","ETHUSDT",1764547252916,6.528,2996.01,2996.0,142.198]
["binance-futures","ETHUSDT",1764547252969,4.707,2996.01,2996.0,142.198]
["binance-futures","ETHUSDT",1764547253074,8.846,2995.91,2995.9,87.306]
["binance-futures","ETHUSDT",1764547253125,1.023,2995.91,2995.9,118.16]
["binance-futures","ETHUSDT",1764547253181,1.023,2995.91,2995.9,110.231]
["binance-futures","ETHUSDT",1764547253235,77.938,2995.97,2995.96,13.789]
["binance-futures","ETHUSDT",1764547253286,79.318,2995.97,2995.96,14.072]
["binance-futures","ETHUSDT",1764547253337,86.951,2995.97,2995.96,14.072]
["binance-futures","ETHUSDT",1764547253390,84.477,2995.97,2995.96,51.75]
["binance-futures","ETHUSDT",1764547253441,80.372,2995.97,2995.96,37.995]
["binance-futures","ETHUSDT",1764547253497,78.922,2995.97,2995.96,37.867]
["binance-futures","ETHUSDT",1764547253600,60.7,2995.83,2995.82,141.226]
["binance-futures","ETHUSDT",1764547253650,57.681,2995.83,2995.82,141.068]
["binance-futures","ETHUSDT",1764547253703,1.648,2996.01,2996.0,293.829]
["binance-futures","ETHUSDT",1764547253754,0.026,2996.67,2996.66,60.229]
["binance-futures","ETHUSDT",1764547253807,21.329,2997.0,2996.99,202.255]
["binance-futures","ETHUSDT",1764547253859,30.599,2997.0,2996.99,188.168]
["binance-futures","ETHUSDT",1764547253910,29.77,2997.0,2996.99,188.644]
["binance-futures","ETHUSDT",1764547253963,28.075,2997.0,2996.99,160.724]
["binance-futures","ETHUSDT",1764547254014,33.372,2997.0,2996.99,173.421]
["binance-futures","ETHUSDT",1764547254065,32.009,2997.0,2996.99,132.669]
["binance-futures","ETHUSDT",1764547254119,25.671,2997.0,2996.99,142.48]
["binance-futures","ETHUSDT",1764547254170,51.356,2997.0,2996.99,27.261]
["binance-futures","ETHUSDT",1764547254222,51.091,2997.0,2996.99,55.596]
["binance-futures","ETHUSDT",1764547254276,51.091,2997.0,2996.99,66.199]
["binance-futures","ETHUSDT",1764547254328,68.665,2997.0,2996.99,65.31]
["binance-futures","ETHUSDT",1764547254378,68.062,2997.0,2996.99,64.984]
["binance-futures","ETHUSDT",1764547254432,17.309,2998.52,2998.51,96.359]
["binance-futures","ETHUSDT",1764547254484,22.517,2998.52,2998.51,264.629]
["binance-futures","ETHUSDT",1764547254588,1.54,2998.22,2997.99,9.658]
["binance-futures","ETHUSDT",1764547254640,1.512,2998.06,2998.02,29.63]
["binance-futures","ETHUSDT",1764547254692,4.74,2997.99,2997.95,11.006]
["binance-futures","ETHUSDT",1764547254744,71.02,2997.87,2997.78,0.007]
["binance-futures","ETHUSDT",1764547254796,96.716,2997.79,2997.78,32.535]
["binance-futures","ETHUSDT",1764547254848,68.415,2997.79,2997.78,71.443]
["binance-futures","ETHUSDT",1764547254899,82.47,2997.79,2997.78,20.461]
["binance-futures","ETHUSDT",1764547254949,69.255,2997.79,2997.78,20.468]
["binance-futures","ETHUSDT",1764547255002,69.266,2997.79,2997.78,42.17]
["binance-futures","ETHUSDT",1764547255055,85.481,2997.79,2997.78,22.337]
["binance-futures","ETHUSDT",1764547255108,95.437,2997.79,2997.78,6.483]
["binance-futures","ETHUSDT",1764547255160,93.424,2997.79,2997.78,1.249]
["binance-futures","ETHUSDT",1764547255212,188.487,2997.7,2997.69,1.051]
["binance-futures","ETHUSDT",1764547255264,113.432,2997.64,2997.63,0.546]
["binance-futures","ETHUSDT",1764547255315,141.831,2997.64,2997.63,1.386]
["binance-futures","ETHUSDT",1764547255368,75.558,2997.64,2997.63,46.497]
["binance-futures","ETHUSDT",1764547255421,65.701,2997.64,2997.63,46.3]
["binance-futures","ETHUSDT",1764547255473,62.973,2997.64,2997.63,55.631]
["binance-futures","ETHUSDT",1764547255526,55.035,2997.64,2997.63,65.52]
["binance-futures","ETHUSDT",1764547255580,36.006,2997.64,2997.63,67.374]
["binance-futures","ETHUSDT",1764547255631,35.982,2997.64,2997.63,67.374]
["binance-futures","ETHUSDT",1764547255684,64.681,2997.64,2997.63,14.197]
["binance-futures","ETHUSDT",1764547255733,64.682,2997.64,2997.63,14.197]
["binance-futures","ETHUSDT",1764547255786,64.682,2997.64,2997.63,14.165]
["binance-futures","ETHUSDT",1764547255839,73.761,2997.64,2997.63,0.942]
["binance-futures","ETHUSDT",1764547255942,150.505,2997.47,2997.46,0.153]
["binance-futures","ETHUSDT",1764547256046,24.349,2997.23,2997.22,65.797]
["binance-futures","ETHUSDT",1764547256098,22.862,2997.23,2997.22,64.794]
["binance-futures","ETHUSDT",1764547256150,24.837,2997.23,2997.22,65.831]
["binance-futures","ETHUSDT",1764547256203,59.127,2997.23,2997.22,10.049]
["binance-futures","ETHUSDT",1764547256254,58.525,2997.23,2997.22,8.871]
["binance-futures","ETHUSDT",1764547256306,68.865,2997.23,2997.22,8.882]
["binance-futures","ETHUSDT",1764547256410,89.813,2996.96,2996.95,0.068]
["binance-futures","ETHUSDT",1764547256461,77.65,2996.96,2996.95,0.406]
["binance-futures","ETHUSDT",1764547256514,132.325,2996.9,2996.89,25.423]
["binance-futures","ETHUSDT",1764547256565,120.583,2996.9,2996.89,35.324]
["binance-futures","ETHUSDT",1764547256617,115.358,2996.9,2996.89,15.113]
["binance-futures","ETHUSDT",1764547256669,102.861,2996.9,2996.89,38.131]
["binance-futures","ETHUSDT",1764547256721,114.446,2996.9,2996.89,0.409]
["binance-futures","ETHUSDT",1764547256773,180.52,2996.89,2996.88,0.074]
["binance-futures","ETHUSDT",1764547256825,180.49,2996.89,2996.88,0.085]
["binance-futures","ETHUSDT",1764547256929,169.322,2996.66,2996.65,1.068]
["binance-futures","ETHUSDT",1764547256981,191.779,2996.66,2996.65,1.079]
["binance-futures","ETHUSDT",1764547257032,191.729,2996.66,2996.65,1.079]
["binance-futures","ETHUSDT",1764547257085,189.993,2996.66,2996.65,1.079]
["binance-futures","ETHUSDT",1764547257135,183.464,2996.66,2996.65,1.069]
["binance-futures","ETHUSDT",1764547257241,124.453,2996.47,2996.46,16.044]
["binance-futures","ETHUSDT",1764547257292,122.765,2996.47,2996.46,47.104]
["binance-futures","ETHUSDT",1764547257342,44.864,2996.47,2996.46,47.143]
["binance-futures","ETHUSDT",1764547257394,39.781,2996.47,2996.46,74.96]
["binance-futures","ETHUSDT",1764547257444,48.512,2996.47,2996.46,40.525]
["binance-futures","ETHUSDT",1764547257497,37.915,2996.47,2996.46,63.964]
["binance-futures","ETHUSDT",1764547257548,48.609,2996.47,2996.46,52.117]
["binance-futures","ETHUSDT",1764547257599,48.307,2996.47,2996.46,47.358]
["binance-futures","ETHUSDT",1764547257649,61.372,2996.47,2996.46,25.873]
["binance-futures","ETHUSDT",1764547257703,74.742,2996.47,2996.46,21.582]
["binance-futures","ETHUSDT",1764547257753,74.942,2996.47,2996.46,23.664]
["binance-futures","ETHUSDT",1764547257808,72.963,2996.47,2996.46,34.424]
["binance-futures","ETHUSDT",1764547257860,48.492,2996.27,2996.26,67.873]
["binance-futures","ETHUSDT",1764547257913,55.031,2996.27,2996.26,54.204]
["binance-futures","ETHUSDT",1764547257965,64.216,2996.27,2996.26,53.904]
["binance-futures","ETHUSDT",1764547258016,109.67,2996.27,2996.26,0.174]
["binance-futures","ETHUSDT",1764547258121,159.006,2996.18,2996.17,0.08]
["binance-futures","ETHUSDT",1764547258173,153.987,2996.18,2996.17,7.346]
["binance-futures","ETHUSDT",1764547258222,143.359,2996.18,2996.17,6.434]
["binance-futures","ETHUSDT",1764547258277,151.63,2996.18,2996.17,6.409]
["binance-futures","ETHUSDT",1764547258329,151.63,2996.18,2996.17,6.455]
["binance-futures","ETHUSDT",1764547258378,149.81,2996.18,2996.17,6.466]
["binance-futures","ETHUSDT",1764547258484,54.638,2996.01,2996.0,77.53]
["binance-futures","ETHUSDT",1764547258536,66.767,2996.01,2996.0,76.273]
["binance-futures","ETHUSDT",1764547258586,16.789,2996.01,2996.0,98.306]
["binance-futures","ETHUSDT",1764547258640,23.487,2996.01,2996.0,98.158]
["binance-futures","ETHUSDT",1764547258692,21.927,2996.01,2996.0,97.958]
["binance-futures","ETHUSDT",1764547258744,21.972,2996.01,2996.0,97.946]
["binance-futures","ETHUSDT",1764547258797,14.784,2996.01,2996.0,98.013]
["binance-futures","ETHUSDT",1764547258849,14.784,2996.01,2996.0,111.011]
["binance-futures","ETHUSDT",1764547258899,14.784,2996.01,2996.0,111.363]
["binance-futures","ETHUSDT",1764547258952,0.029,2996.4,2996.39,114.096]
["binance-futures","ETHUSDT",1764547259004,87.093,2996.46,2996.45,185.993]
["binance-futures","ETHUSDT",1764547259057,87.859,2996.46,2996.45,206.87]
["binance-futures","ETHUSDT",1764547259110,87.859,2996.46,2996.45,206.886]
["binance-futures","ETHUSDT",1764547259163,98.374,2996.46,2996.45,131.688]
["binance-futures","ETHUSDT",1764547259214,87.642,2996.46,2996.45,111.036]
["binance-futures","ETHUSDT",1764547259266,87.559,2996.46,2996.45,111.036]
["binance-futures","ETHUSDT",1764547259318,90.257,2996.46,2996.45,110.99]
["binance-futures","ETHUSDT",1764547259369,99.055,2996.46,2996.45,100.498]
["binance-futures","ETHUSDT",1764547259423,99.073,2996.46,2996.45,100.498]
["binance-futures","ETHUSDT",1764547259474,89.386,2996.46,2996.45,110.224]
["binance-futures","ETHUSDT",1764547259580,89.401,2996.46,2996.45,110.224]
["binance-futures","ETHUSDT",1764547259631,89.061,2996.46,2996.45,111.62]
["binance-futures","ETHUSDT",1764547259685,89.061,2996.46,2996.45,113.52]
["binance-futures","ETHUSDT",1764547259737,86.968,2996.46,2996.45,113.527]
["binance-futures","ETHUSDT",1764547259789,87.608,2996.46,2996.45,113.354]
["binance-futures","ETHUSDT",1764547259842,87.393,2996.46,2996.45,113.354]
["binance-futures","ETHUSDT",1764547259897,87.393,2996.46,2996.45,113.334]
["binance-futures","ETHUSDT",1764547259949,87.393,2996.46,2996.45,113.5]
["binance-futures","ETHUSDT",1764547260001,105.07,2996.46,2996.45,113.5]
["binance-futures","ETHUSDT",1764547260054,105.385,2996.46,2996.45,105.824]
["binance-futures","ETHUSDT",1764547260105,105.385,2996.46,2996.45,105.715]
["binance-futures","ETHUSDT",1764547260156,0.069,2996.6,2996.59,351.731]
["binance-futures","ETHUSDT",1764547260208,4.436,2996.6,2996.59,224.98]
["binance-futures","ETHUSDT",1764547260260,51.154,2996.6,2996.59,143.088]
["binance-futures","ETHUSDT",1764547260312,46.737,2996.6,2996.59,117.171]
["binance-futures","ETHUSDT",1764547260365,64.146,2996.6,2996.59,75.012]
["binance-futures","ETHUSDT",1764547260416,69.734,2996.6,2996.59,30.092]
["binance-futures","ETHUSDT",1764547260468,144.992,2996.37,2996.36,3.639]
["binance-futures","ETHUSDT",1764547260521,156.348,2996.37,2996.36,9.761]
["binance-futures","ETHUSDT",1764547260572,134.299,2996.37,2996.36,43.16]
["binance-futures","ETHUSDT",1764547260624,133.857,2996.37,2996.36,20.809]
["binance-futures","ETHUSDT",1764547260677,156.798,2996.31,2996.3,2.528]
["binance-futures","ETHUSDT",1764547260729,156.588,2996.31,2996.3,0.828]
["binance-futures","ETHUSDT",1764547260781,156.638,2996.31,2996.3,0.984]
["binance-futures","ETHUSDT",1764547260833,129.996,2996.16,2996.15,0.076]
["binance-futures","ETHUSDT",1764547260936,80.693,2996.11,2996.1,7.001]
["binance-futures","ETHUSDT",1764547260987,80.693,2996.11,2996.1,3.316]
["binance-futures","ETHUSDT",1764547261040,120.098,2995.96,2995.95,7.049]
["binance-futures","ETHUSDT",1764547261091,151.054,2995.93,2995.92,0.691]
["binance-futures","ETHUSDT",1764547261143,176.482,2995.93,2995.92,0.354]
["binance-futures","ETHUSDT",1764547261193,174.882,2995.93,2995.92,0.526]
["binance-futures","ETHUSDT",1764547261246,174.911,2995.93,2995.92,0.526]
["binance-futures","ETHUSDT",1764547261296,174.896,2995.93,2995.92,0.526]
["binance-futures","ETHUSDT",1764547261401,200.512,2995.76,2995.75,7.5]
["binance-futures","ETHUSDT",1764547261454,109.969,2995.76,2995.75,46.019]
["binance-futures","ETHUSDT",1764547261506,110.617,2995.76,2995.75,25.16]
["binance-futures","ETHUSDT",1764547261559,121.18,2995.76,2995.75,7.287]
["binance-futures","ETHUSDT",1764547261663,184.312,2995.67,2995.65,0.023]
["binance-futures","ETHUSDT",1764547261715,187.024,2995.67,2995.66,0.928]
["binance-futures","ETHUSDT",1764547261766,139.075,2995.61,2995.6,0.315]
["binance-futures","ETHUSDT",1764547261870,66.946,2995.34,2995.33,2.534]
["binance-futures","ETHUSDT",1764547261922,185.747,2995.26,2995.25,0.27]
["binance-futures","ETHUSDT",1764547261974,208.579,2995.26,2995.25,0.294]
["binance-futures","ETHUSDT",1764547262025,141.452,2995.13,2995.12,0.046]
["binance-futures","ETHUSDT",1764547262076,151.591,2995.12,2995.11,0.946]
["binance-futures","ETHUSDT",1764547262128,148.437,2995.12,2995.11,4.803]
["binance-futures","ETHUSDT",1764547262177,158.323,2995.12,2995.11,0.963]
["binance-futures","ETHUSDT",1764547262232,151.118,2995.12,2995.11,4.814]
["binance-futures","ETHUSDT",1764547262283,183.655,2995.12,2995.11,0.974]
["binance-futures","ETHUSDT",1764547262334,183.137,2995.12,2995.11,0.974]
["binance-futures","ETHUSDT",1764547262387,121.217,2995.07,2995.06,0.048]
["binance-futures","ETHUSDT",1764547262439,137.936,2995.01,2995.0,0.804]
["binance-futures","ETHUSDT",1764547262491,196.13,2994.89,2994.88,0.664]
["binance-futures","ETHUSDT",1764547262543,0.014,2994.9,2994.88,87.948]
["binance-futures","ETHUSDT",1764547262595,6.369,2994.99,2994.98,262.032]
["binance-futures","ETHUSDT",1764547262647,4.144,2994.99,2994.98,261.277]
["binance-futures","ETHUSDT",1764547262698,79.401,2994.99,2994.98,251.137]
["binance-futures","ETHUSDT",1764547262751,82.683,2994.99,2994.98,249.724]
["binance-futures","ETHUSDT",1764547262801,97.261,2994.99,2994.98,248.058]
["binance-futures","ETHUSDT",1764547262854,87.542,2994.99,2994.98,259.699]
["binance-futures","ETHUSDT",1764547262906,87.557,2994.99,2994.98,259.699]
["binance-futures","ETHUSDT",1764547262959,97.009,2994.99,2994.98,247.058]
["binance-futures","ETHUSDT",1764547263011,105.56,2994.99,2994.98,247.068]
["binance-futures","ETHUSDT",1764547263061,97.733,2994.99,2994.98,154.584]
["binance-futures","ETHUSDT",1764547263113,86.582,2994.99,2994.98,165.914]
["binance-futures","ETHUSDT",1764547263162,86.514,2994.99,2994.98,165.584]
["binance-futures","ETHUSDT",1764547263213,86.504,2994.99,2994.98,167.049]
["binance-futures","ETHUSDT",1764547263267,86.087,2994.99,2994.98,160.199]
["binance-futures","ETHUSDT",1764547263319,96.516,2994.99,2994.98,160.189]
["binance-futures","ETHUSDT",1764547263371,96.516,2994.99,2994.98,152.454]
["binance-futures","ETHUSDT",1764547263425,96.552,2994.99,2994.98,152.454]
["binance-futures","ETHUSDT",1764547263479,96.378,2994.99,2994.98,152.454]
["binance-futures","ETHUSDT",1764547263529,96.437,2994.99,2994.98,152.454]
["binance-futures","ETHUSDT",1764547263582,96.437,2994.99,2994.98,152.295]
["binance-futures","ETHUSDT",1764547263637,96.437,2994.99,2994.98,152.625]
["binance-futures","ETHUSDT",1764547263689,96.208,2994.99,2994.98,152.625]
["binance-futures","ETHUSDT",1764547263740,0.04,2995.3,2995.29,98.088]
["binance-futures","ETHUSDT",1764547263792,14.216,2995.34,2995.33,229.177]
["binance-futures","ETHUSDT",1764547263843,12.26,2995.34,2995.33,244.914]
["binance-futures","ETHUSDT",1764547263894,55.814,2995.34,2995.33,141.356]
["binance-futures","ETHUSDT",1764547263949,40.291,2995.34,2995.33,143.645]
["binance-futures","ETHUSDT",1764547263999,39.568,2995.34,2995.33,138.731]
["binance-futures","ETHUSDT",1764547264049,39.575,2995.34,2995.33,138.719]
["binance-futures","ETHUSDT",1764547264101,12.333,2995.34,2995.33,140.237]
["binance-futures","ETHUSDT",1764547264154,23.105,2995.34,2995.33,140.093]
["binance-futures","ETHUSDT",1764547264208,54.591,2995.34,2995.33,98.394]
["binance-futures","ETHUSDT",1764547264259,53.402,2995.34,2995.33,98.394]
["binance-futures","ETHUSDT",1764547264310,54.118,2995.34,2995.33,108.882]
["binance-futures","ETHUSDT",1764547264361,34.193,2995.34,2995.33,128.627]
["binance-futures","ETHUSDT",1764547264414,13.029,2995.34,2995.33,130.234]
["binance-futures","ETHUSDT",1764547264465,13.029,2995.34,2995.33,130.134]
["binance-futures","ETHUSDT",1764547264519,79.234,2995.34,2995.33,110.294]
["binance-futures","ETHUSDT",1764547264571,123.959,2995.34,2995.33,121.495]
["binance-futures","ETHUSDT",1764547264622,169.285,2995.34,2995.33,90.198]
["binance-futures","ETHUSDT",1764547264673,169.853,2995.34,2995.33,88.956]
["binance-futures","ETHUSDT",1764547264725,151.294,2995.34,2995.33,109.828]
["binance-futures","ETHUSDT",1764547264781,161.071,2995.34,2995.33,100.266]
["binance-futures","ETHUSDT",1764547264833,137.214,2995.34,2995.33,110.838]
["binance-futures","ETHUSDT",1764547264884,28.163,2995.34,2995.33,126.393]
["binance-futures","ETHUSDT",1764547264936,0.833,2995.53,2995.52,209.88]
["binance-futures","ETHUSDT",1764547264988,15.82,2995.53,2995.52,158.903]
["binance-futures","ETHUSDT",1764547265041,202.557,2995.53,2995.52,109.88]
["binance-futures","ETHUSDT",1764547265092,163.334,2995.53,2995.52,129.396]
["binance-futures","ETHUSDT",1764547265141,163.534,2995.53,2995.52,129.82]
["binance-futures","ETHUSDT",1764547265197,163.359,2995.53,2995.52,130.436]
["binance-futures","ETHUSDT",1764547265249,163.401,2995.53,2995.52,131.678]
["binance-futures","ETHUSDT",1764547265301,163.401,2995.53,2995.52,131.335]
["binance-futures","ETHUSDT",1764547265353,163.401,2995.53,2995.52,130.86]
["binance-futures","ETHUSDT",1764547265405,163.136,2995.53,2995.52,129.477]
["binance-futures","ETHUSDT",1764547265457,184.626,2995.53,2995.52,106.954]
["binance-futures","ETHUSDT",1764547265513,162.963,2995.53,2995.52,130.633]
["binance-futures","ETHUSDT",1764547265565,152.147,2995.53,2995.52,144.027]
["binance-futures","ETHUSDT",1764547265615,152.205,2995.53,2995.52,169.107]
["binance-futures","ETHUSDT",1764547265665,166.002,2995.53,2995.52,169.115]
["binance-futures","ETHUSDT",1764547265720,170.321,2995.53,2995.52,169.115]
["binance-futures","ETHUSDT",1764547265771,1.172,2995.75,2995.74,389.507]
["binance-futures","ETHUSDT",1764547265823,45.727,2995.75,2995.74,233.453]
["binance-futures","ETHUSDT",1764547265873,45.727,2995.75,2995.74,230.315]
["binance-futures","ETHUSDT",1764547265928,45.727,2995.75,2995.74,230.232]
["binance-futures","ETHUSDT",1764547265982,45.752,2995.75,2995.74,230.401]
["binance-futures","ETHUSDT",1764547266034,44.829,2995.75,2995.74,229.216]
["binance-futures","ETHUSDT",1764547266088,43.475,2995.75,2995.74,229.216]
["binance-futures","ETHUSDT",1764547266139,43.475,2995.75,2995.74,229.959]
["binance-futures","ETHUSDT",1764547266190,43.475,2995.75,2995.74,232.059]
["binance-futures","ETHUSDT",1764547266243,43.475,2995.75,2995.74,232.192]
["binance-futures","ETHUSDT",1764547266295,43.491,2995.75,2995.74,232.222]
["binance-futures","ETHUSDT",1764547266347,43.491,2995.75,2995.74,235.628]
["binance-futures","ETHUSDT",1764547266453,43.566,2995.75,2995.74,235.628]
["binance-futures","ETHUSDT",1764547266505,43.4,2995.75,2995.74,235.545]
["binance-futures","ETHUSDT",1764547266561,43.4,2995.75,2995.74,235.628]
["binance-futures","ETHUSDT",1764547266613,41.927,2995.75,2995.74,234.968]
["binance-futures","ETHUSDT",1764547266666,0.022,2996.13,2996.12,205.805]
["binance-futures","ETHUSDT",1764547266718,12.224,2996.14,2996.13,237.274]
["binance-futures","ETHUSDT",1764547266771,12.235,2996.14,2996.13,253.156]
["binance-futures","ETHUSDT",1764547266823,12.268,2996.14,2996.13,248.608]
["binance-futures","ETHUSDT",1764547266873,12.268,2996.14,2996.13,246.212]
["binance-futures","ETHUSDT",1764547266928,12.151,2996.14,2996.13,246.047]
["binance-futures","ETHUSDT",1764547266981,10.449,2996.14,2996.13,246.027]
["binance-futures","ETHUSDT",1764547267032,10.449,2996.14,2996.13,246.035]
["binance-futures","ETHUSDT",1764547267086,10.383,2996.14,2996.13,246.168]
["binance-futures","ETHUSDT",1764547267137,10.326,2996.14,2996.13,246.168]
["binance-futures","ETHUSDT",1764547267192,10.326,2996.14,2996.13,246.194]
["binance-futures","ETHUSDT",1764547267296,9.334,2996.14,2996.13,246.173]
["binance-futures","ETHUSDT",1764547267348,9.226,2996.14,2996.13,246.09]
["binance-futures","ETHUSDT",1764547267398,8.629,2996.14,2996.13,231.693]
["binance-futures","ETHUSDT",1764547267452,5.629,2996.14,2996.13,231.776]
["binance-futures","ETHUSDT",1764547267505,5.474,2996.14,2996.13,231.976]
["binance-futures","ETHUSDT",1764547267557,7.314,2996.14,2996.13,224.465]
["binance-futures","ETHUSDT",1764547267609,85.224,2996.14,2996.13,109.948]
["binance-futures","ETHUSDT",1764547267661,85.198,2996.14,2996.13,68.284]
["binance-futures","ETHUSDT",1764547267712,85.209,2996.14,2996.13,68.428]
["binance-futures","ETHUSDT",1764547267765,62.355,2996.14,2996.13,72.757]
["binance-futures","ETHUSDT",1764547267817,75.331,2996.14,2996.13,68.428]
["binance-futures","ETHUSDT",1764547267871,75.469,2996.14,2996.13,68.428]
["binance-futures","ETHUSDT",1764547267922,75.472,2996.14,2996.13,68.428]
["binance-futures","ETHUSDT",1764547268026,74.646,2996.14,2996.13,68.266]
["binance-futures","ETHUSDT",1764547268079,74.761,2996.14,2996.13,68.461]
["binance-futures","ETHUSDT",1764547268133,72.851,2996.14,2996.13,67.552]
["binance-futures","ETHUSDT",1764547268185,72.851,2996.14,2996.13,67.517]
["binance-futures","ETHUSDT",1764547268291,73.065,2996.14,2996.13,67.276]
["binance-futures","ETHUSDT",1764547268345,74.038,2996.14,2996.13,67.276]
["binance-futures","ETHUSDT",1764547268450,106.163,2995.61,2995.6,10.03]
["binance-futures","ETHUSDT",1764547268503,102.265,2995.61,2995.6,7.98]
["binance-futures","ETHUSDT",1764547268553,205.225,2995.54,2995.53,4.246]
["binance-futures","ETHUSDT",1764547268606,205.048,2995.54,2995.53,4.246]
["binance-futures","ETHUSDT",1764547268655,204.737,2995.54,2995.53,4.128]
["binance-futures","ETHUSDT",1764547268761,113.022,2995.29,2995.28,31.885]
["binance-futures","ETHUSDT",1764547268812,86.694,2995.29,2995.28,44.852]
["binance-futures","ETHUSDT",1764547268863,97.837,2995.29,2995.28,45.043]
["binance-futures","ETHUSDT",1764547268916,109.17,2995.29,2995.28,45.365]
["binance-futures","ETHUSDT",1764547268967,123.653,2995.29,2995.28,16.379]
["binance-futures","ETHUSDT",1764547269018,133.518,2995.29,2995.28,9.806]
["binance-futures","ETHUSDT",1764547269073,133.518,2995.29,2995.28,32.152]
["binance-futures","ETHUSDT",1764547269124,122.706,2995.29,2995.28,32.032]
["binance-futures","ETHUSDT",1764547269177,118.346,2995.29,2995.28,20.642]
["binance-futures","ETHUSDT",1764547269229,117.502,2995.29,2995.28,31.851]
["binance-futures","ETHUSDT",1764547269283,204.249,2995.28,2995.27,2.242]
["binance-futures","ETHUSDT",1764547269334,204.433,2995.28,2995.27,2.717]
["binance-futures","ETHUSDT",1764547269385,204.586,2995.28,2995.27,2.738]
["binance-futures","ETHUSDT",1764547269542,97.028,2995.01,2995.0,25.071]
["binance-futures","ETHUSDT",1764547269595,107.899,2995.01,2995.0,36.712]
["binance-futures","ETHUSDT",1764547269645,107.399,2995.01,2995.0,33.221]
["binance-futures","ETHUSDT",1764547269699,107.408,2995.01,2995.0,8.545]
["binance-futures","ETHUSDT",1764547269751,108.209,2995.01,2995.0,19.012]
["binance-futures","ETHUSDT",1764547269802,109.668,2995.01,2995.0,1.052]
["binance-futures","ETHUSDT",1764547269854,119.47,2995.01,2995.0,1.063]
["binance-futures","ETHUSDT",1764547269960,158.054,2994.89,2994.88,0.79]
["binance-futures","ETHUSDT",1764547270012,158.131,2994.89,2994.88,0.801]
["binance-futures","ETHUSDT",1764547270064,163.672,2994.89,2994.88,0.79]
["binance-futures","ETHUSDT",1764547270116,163.772,2994.89,2994.88,0.808]
["binance-futures","ETHUSDT",1764547270219,27.956,2994.53,2994.52,0.04]
["binance-futures","ETHUSDT",1764547270272,65.749,2994.47,2994.46,2.531]
["binance-futures","ETHUSDT",1764547270324,177.467,2994.47,2994.46,21.301]
["binance-futures","ETHUSDT",1764547270377,115.495,2994.47,2994.46,66.096]
["binance-futures","ETHUSDT",1764547270428,113.027,2994.47,2994.46,70.92]
["binance-futures","ETHUSDT",1764547270479,137.045,2994.47,2994.46,46.284]
["binance-futures","ETHUSDT",1764547270532,14.104,2994.47,2994.46,100.525]
["binance-futures","ETHUSDT",1764547270582,2.899,2994.47,2994.46,101.035]
["binance-futures","ETHUSDT",1764547270634,2.589,2994.47,2994.46,101.011]
["binance-futures","ETHUSDT",1764547270685,75.823,2994.57,2994.56,26.878]
["binance-futures","ETHUSDT",1764547270738,76.91,2994.57,2994.56,11.221]
["binance-futures","ETHUSDT",1764547270789,98.484,2994.57,2994.56,42.138]
["binance-futures","ETHUSDT",1764547270841,98.726,2994.57,2994.56,42.138]
["binance-futures","ETHUSDT",1764547270893,98.088,2994.57,2994.56,42.149]
["binance-futures","ETHUSDT",1764547270946,98.088,2994.57,2994.56,31.011]
["binance-futures","ETHUSDT",1764547271050,140.772,2994.45,2994.44,7.34]
["binance-futures","ETHUSDT",1764547271102,140.773,2994.45,2994.44,7.354]
["binance-futures","ETHUSDT",1764547271155,110.357,2994.45,2994.44,37.739]
["binance-futures","ETHUSDT",1764547271206,113.632,2994.45,2994.44,37.049]
["binance-futures","ETHUSDT",1764547271257,17.206,2994.45,2994.44,88.194]
["binance-futures","ETHUSDT",1764547271313,5.037,2994.45,2994.44,88.526]
["binance-futures","ETHUSDT",1764547271365,62.883,2994.45,2994.44,48.455]
["binance-futures","ETHUSDT",1764547271416,61.127,2994.45,2994.44,44.084]
["binance-futures","ETHUSDT",1764547271465,91.15,2994.45,2994.44,16.942]
["binance-futures","ETHUSDT",1764547271520,90.983,2994.45,2994.44,1.769]
["binance-futures","ETHUSDT",1764547271572,191.031,2994.43,2994.42,0.095]
["binance-futures","ETHUSDT",1764547271623,116.903,2994.26,2994.25,0.03]
["binance-futures","ETHUSDT",1764547271675,207.594,2994.25,2994.24,12.572]
["binance-futures","ETHUSDT",1764547271728,174.049,2994.25,2994.24,18.714]
["binance-futures","ETHUSDT",1764547271779,147.855,2994.25,2994.24,42.08]
["binance-futures","ETHUSDT",1764547271833,148.663,2994.25,2994.24,41.674]
["binance-futures","ETHUSDT",1764547271885,80.314,2994.25,2994.24,82.07]
["binance-futures","ETHUSDT",1764547271939,92.816,2994.25,2994.24,71.963]
["binance-futures","ETHUSDT",1764547271989,104.381,2994.25,2994.24,17.379]
["binance-futures","ETHUSDT",1764547272041,112.835,2994.25,2994.24,0.435]
["binance-futures","ETHUSDT",1764547272093,112.853,2994.25,2994.24,4.318]
["binance-futures","ETHUSDT",1764547272147,113.835,2994.25,2994.24,4.318]
["binance-futures","ETHUSDT",1764547272197,113.845,2994.25,2994.24,4.083]
["binance-futures","ETHUSDT",1764547272249,113.845,2994.25,2994.24,4.198]
["binance-futures","ETHUSDT",1764547272302,93.534,2994.25,2994.24,38.59]
["binance-futures","ETHUSDT",1764547272354,44.243,2994.25,2994.24,53.994]
["binance-futures","ETHUSDT",1764547272405,59.151,2994.25,2994.24,49.889]
["binance-futures","ETHUSDT",1764547272459,59.16,2994.25,2994.24,49.062]
["binance-futures","ETHUSDT",1764547272509,85.32,2994.25,2994.24,4.37]
["binance-futures","ETHUSDT",1764547272616,45.865,2994.25,2994.24,37.567]
["binance-futures","ETHUSDT",1764547272669,32.743,2994.25,2994.24,72.123]
["binance-futures","ETHUSDT",1764547272720,86.143,2994.25,2994.24,4.361]
["binance-futures","ETHUSDT",1764547272772,97.487,2994.25,2994.24,0.537]
["binance-futures","ETHUSDT",1764547272823,97.487,2994.25,2994.24,0.565]
["binance-futures","ETHUSDT",1764547272877,97.462,2994.25,2994.24,0.423]
["binance-futures","ETHUSDT",1764547272931,97.479,2994.25,2994.24,0.406]
["binance-futures","ETHUSDT",1764547273037,121.054,2994.01,2994.0,18.807]
["binance-futures","ETHUSDT",1764547273089,123.368,2994.01,2994.0,42.56]
["binance-futures","ETHUSDT",1764547273140,112.746,2994.01,2994.0,54.098]
["binance-futures","ETHUSDT",1764547273191,121.642,2994.01,2994.0,30.169]
["binance-futures","ETHUSDT",1764547273242,119.837,2994.01,2994.0,17.256]
["binance-futures","ETHUSDT",1764547273293,130.285,2994.01,2994.0,1.233]
["binance-futures","ETHUSDT",1764547273400,188.435,2993.89,2993.88,12.128]
["binance-futures","ETHUSDT",1764547273452,176.518,2993.89,2993.88,0.597]
["binance-futures","ETHUSDT",1764547273504,181.598,2993.8,2993.79,4.622]
["binance-futures","ETHUSDT",1764547273556,4.5,2993.66,2993.6,0.015]
["binance-futures","ETHUSDT",1764547273660,168.389,2993.47,2993.46,0.761]
["binance-futures","ETHUSDT",1764547273713,185.959,2993.47,2993.46,3.475]
["binance-futures","ETHUSDT",1764547273765,183.591,2993.47,2993.46,3.625]
["binance-futures","ETHUSDT",1764547273869,161.155,2993.33,2992.85,3.899]
["binance-futures","ETHUSDT",1764547273920,149.409,2993.33,2993.32,76.041]
["binance-futures","ETHUSDT",1764547273973,129.306,2993.47,2993.46,159.642]
["binance-futures","ETHUSDT",1764547274024,97.523,2993.47,2993.46,149.275]
["binance-futures","ETHUSDT",1764547274077,91.546,2993.47,2993.46,154.588]
["binance-futures","ETHUSDT",1764547274129,125.181,2993.47,2993.46,77.218]
["binance-futures","ETHUSDT",1764547274180,115.705,2993.47,2993.46,82.919]
["binance-futures","ETHUSDT",1764547274233,106.242,2993.47,2993.46,82.738]
["binance-futures","ETHUSDT",1764547274284,139.569,2993.47,2993.46,82.692]
["binance-futures","ETHUSDT",1764547274335,139.588,2993.47,2993.46,82.692]
["binance-futures","ETHUSDT",1764547274438,139.448,2993.47,2993.46,82.692]
["binance-futures","ETHUSDT",1764547274490,69.359,2993.47,2993.46,93.995]
["binance-futures","ETHUSDT",1764547274541,38.085,2993.47,2993.46,95.545]
["binance-futures","ETHUSDT",1764547274593,38.085,2993.47,2993.46,89.208]
["binance-futures","ETHUSDT",1764547274645,37.955,2993.47,2993.46,89.146]
["binance-futures","ETHUSDT",1764547274699,51.376,2993.47,2993.46,68.055]
["binance-futures","ETHUSDT",1764547274751,50.692,2993.47,2993.46,68.055]
["binance-futures","ETHUSDT",1764547274805,40.097,2993.47,2993.46,87.784]
["binance-futures","ETHUSDT",1764547274857,37.314,2993.47,2993.46,102.633]
["binance-futures","ETHUSDT",1764547274907,37.314,2993.47,2993.46,102.503]
["binance-futures","ETHUSDT",1764547274961,4.564,2993.54,2993.53,144.659]
["binance-futures","ETHUSDT",1764547275012,1.628,2993.65,2993.64,143.437]
["binance-futures","ETHUSDT",1764547275065,1.746,2993.65,2993.64,177.837]
["binance-futures","ETHUSDT",1764547275118,1.753,2993.65,2993.64,189.115]
["binance-futures","ETHUSDT",1764547275169,1.84,2993.65,2993.64,189.115]
["binance-futures","ETHUSDT",1764547275221,1.84,2993.65,2993.64,189.212]
["binance-futures","ETHUSDT",1764547275273,1.84,2993.65,2993.64,180.395]
["binance-futures","ETHUSDT",1764547275322,24.346,2993.65,2993.64,171.135]
["binance-futures","ETHUSDT",1764547275374,2.955,2993.65,2993.64,171.135]
["binance-futures","ETHUSDT",1764547275425,2.973,2993.65,2993.64,171.135]
["binance-futures","ETHUSDT",1764547275479,2.973,2993.65,2993.64,171.125]
["binance-futures","ETHUSDT",1764547275532,20.002,2993.65,2993.64,160.978]
["binance-futures","ETHUSDT",1764547275582,2.879,2993.65,2993.64,160.915]
["binance-futures","ETHUSDT",1764547275637,3.808,2993.65,2993.64,161.204]
["binance-futures","ETHUSDT",1764547275687,4.936,2993.65,2993.64,157.33]
["binance-futures","ETHUSDT",1764547275740,4.936,2993.65,2993.64,157.413]
["binance-futures","ETHUSDT",1764547275792,4.887,2993.65,2993.64,157.413]
["binance-futures","ETHUSDT",1764547275844,4.844,2993.65,2993.64,157.743]
["binance-futures","ETHUSDT",1764547275949,4.417,2993.65,2993.64,159.324]
["binance-futures","ETHUSDT",1764547276001,3.565,2993.65,2993.64,159.368]
["binance-futures","ETHUSDT",1764547276053,3.565,2993.65,2993.64,159.698]
["binance-futures","ETHUSDT",1764547276105,3.565,2993.65,2993.64,160.028]
["binance-futures","ETHUSDT",1764547276156,10.451,2994.02,2994.01,148.559]
["binance-futures","ETHUSDT",1764547276208,12.021,2994.02,2994.01,141.447]
["binance-futures","ETHUSDT",1764547276259,10.822,2994.02,2994.01,147.94]
["binance-futures","ETHUSDT",1764547276311,0.406,2994.02,2994.01,176.184]
["binance-futures","ETHUSDT",1764547276363,0.439,2994.02,2994.01,176.269]
["binance-futures","ETHUSDT",1764547276415,104.684,2994.1,2994.09,139.113]
["binance-futures","ETHUSDT",1764547276467,86.05,2994.1,2994.09,119.737]
["binance-futures","ETHUSDT",1764547276520,124.299,2994.1,2994.09,5.969]
["binance-futures","ETHUSDT",1764547276572,124.367,2994.1,2994.09,0.519]
["binance-futures","ETHUSDT",1764547276624,124.337,2994.1,2994.09,0.519]
["binance-futures","ETHUSDT",1764547276674,125.798,2994.1,2994.09,0.519]
["binance-futures","ETHUSDT",1764547276725,125.598,2994.1,2994.09,0.469]
["binance-futures","ETHUSDT",1764547276777,125.598,2994.1,2994.09,0.43]
["binance-futures","ETHUSDT",1764547276833,130.376,2993.86,2993.85,30.485]
["binance-futures","ETHUSDT",1764547276885,115.143,2993.86,2993.85,25.897]
["binance-futures","ETHUSDT",1764547276936,126.246,2993.86,2993.85,25.883]
["binance-futures","ETHUSDT",1764547276989,15.156,2993.86,2993.85,69.812]
["binance-futures","ETHUSDT",1764547277039,13.845,2993.86,2993.85,70.367]
["binance-futures","ETHUSDT",1764547277092,12.248,2993.86,2993.85,70.54]
["binance-futures","ETHUSDT",1764547277143,6.211,2993.86,2993.85,70.855]
["binance-futures","ETHUSDT",1764547277192,1.711,2993.86,2993.85,70.925]
["binance-futures","ETHUSDT",1764547277244,45.842,2994.04,2994.03,174.468]
["binance-futures","ETHUSDT",1764547277299,47.522,2994.04,2994.03,162.318]
["binance-futures","ETHUSDT",1764547277349,58.92,2994.04,2994.03,160.803]
["binance-futures","ETHUSDT",1764547277403,58.92,2994.04,2994.03,148.214]
["binance-futures","ETHUSDT",1764547277457,58.92,2994.04,2994.03,133.817]
["binance-futures","ETHUSDT",1764547277509,58.92,2994.04,2994.03,133.882]
["binance-futures","ETHUSDT",1764547277561,58.92,2994.04,2994.03,132.478]
["binance-futures","ETHUSDT",1764547277617,72.142,2994.04,2994.03,76.851]
["binance-futures","ETHUSDT",1764547277667,73.614,2994.04,2994.03,47.417]
["binance-futures","ETHUSDT",1764547277720,72.184,2994.04,2994.03,60.632]
["binance-futures","ETHUSDT",1764547277771,67.177,2994.04,2994.03,60.632]
["binance-futures","ETHUSDT",1764547277822,50.964,2994.04,2994.03,60.715]
["binance-futures","ETHUSDT",1764547277873,3.347,2994.05,2994.04,239.026]
["binance-futures","ETHUSDT",1764547277929,1.782,2994.05,2994.04,239.026]
["binance-futures","ETHUSDT",1764547277979,2.15,2994.05,2994.04,234.34]
["binance-futures","ETHUSDT",1764547278032,27.805,2994.05,2994.04,217.832]
["binance-futures","ETHUSDT",1764547278084,84.092,2994.05,2994.04,33.261]
["binance-futures","ETHUSDT",1764547278137,84.292,2994.05,2994.04,33.591]
["binance-futures","ETHUSDT",1764547278193,56.957,2994.05,2994.04,52.674]
["binance-futures","ETHUSDT",1764547278246,76.959,2994.05,2994.04,32.991]
["binance-futures","ETHUSDT",1764547278299,78.574,2994.05,2994.04,32.979]
["binance-futures","ETHUSDT",1764547278349,86.41,2994.05,2994.04,32.979]
["binance-futures","ETHUSDT",1764547278403,51.68,2994.05,2994.04,50.897]
["binance-futures","ETHUSDT",1764547278454,60.885,2994.05,2994.04,43.105]
["binance-futures","ETHUSDT",1764547278509,71.731,2994.05,2994.04,42.966]
["binance-futures","ETHUSDT",1764547278561,71.731,2994.05,2994.04,32.84]
["binance-futures","ETHUSDT",1764547278665,84.246,2994.05,2994.04,12.703]
["binance-futures","ETHUSDT",1764547278773,67.458,2994.05,2994.04,7.677]
["binance-futures","ETHUSDT",1764547278825,67.258,2994.05,2994.04,11.583]
["binance-futures","ETHUSDT",1764547278873,78.769,2994.05,2994.04,0.463]
["binance-futures","ETHUSDT",1764547278929,215.752,2994.01,2994.0,9.93]
["binance-futures","ETHUSDT",1764547278981,215.752,2994.01,2994.0,9.858]
["binance-futures","ETHUSDT",1764547279033,215.763,2994.01,2994.0,17.444]
["binance-futures","ETHUSDT",1764547279085,215.377,2994.01,2994.0,17.477]
["binance-futures","ETHUSDT",1764547279137,215.384,2994.01,2994.0,17.532]
["binance-futures","ETHUSDT",1764547279191,215.594,2994.01,2994.0,4.372]
["binance-futures","ETHUSDT",1764547279245,215.63,2994.01,2994.0,4.339]
["binance-futures","ETHUSDT",1764547279297,215.147,2994.01,2994.0,11.594]
["binance-futures","ETHUSDT",1764547279349,215.147,2994.01,2994.0,17.664]
["binance-futures","ETHUSDT",1764547279402,215.028,2994.01,2994.0,17.707]
["binance-futures","ETHUSDT",1764547279452,207.447,2994.01,2994.0,11.691]
["binance-futures","ETHUSDT",1764547279506,206.137,2994.01,2994.0,11.691]
["binance-futures","ETHUSDT",1764547279557,145.117,2994.01,2994.0,25.056]
["binance-futures","ETHUSDT",1764547279610,128.667,2994.01,2994.0,37.28]
["binance-futures","ETHUSDT",1764547279662,106.13,2994.01,2994.0,51.68]
["binance-futures","ETHUSDT",1764547279713,13.807,2994.01,2994.0,81.709]
["binance-futures","ETHUSDT",1764547279768,11.845,2994.01,2994.0,86.706]
["binance-futures","ETHUSDT",1764547279820,10.253,2994.01,2994.0,84.152]
["binance-futures","ETHUSDT",1764547279870,8.838,2994.01,2994.0,79.229]
["binance-futures","ETHUSDT",1764547279921,3.917,2994.06,2994.05,283.332]
["binance-futures","ETHUSDT",1764547279973,3.917,2994.06,2994.05,299.961]
["binance-futures","ETHUSDT",1764547280024,2.289,2994.1,2994.09,255.367]
["binance-futures","ETHUSDT",1764547280077,2.536,2994.1,2994.09,256.555]
["binance-futures","ETHUSDT",1764547280131,2.552,2994.1,2994.09,251.989]
["binance-futures","ETHUSDT",1764547280182,4.435,2994.1,2994.09,251.962]
["binance-futures","ETHUSDT",1764547280234,4.435,2994.1,2994.09,251.879]
["binance-futures","ETHUSDT",1764547280285,4.435,2994.1,2994.09,251.909]
["binance-futures","ETHUSDT",1764547280340,4.435,2994.1,2994.09,252.322]
["binance-futures","ETHUSDT",1764547280391,1.153,2994.21,2994.2,222.123]
["binance-futures","ETHUSDT",1764547280444,1.239,2994.21,2994.2,222.618]
["binance-futures","ETHUSDT",1764547280493,1.283,2994.21,2994.2,231.514]
["binance-futures","ETHUSDT",1764547280549,1.283,2994.21,2994.2,231.537]
["binance-futures","ETHUSDT",1764547280653,1.34,2994.25,2994.24,267.64]
["binance-futures","ETHUSDT",1764547280705,1.333,2994.25,2994.24,267.741]
["binance-futures","ETHUSDT",1764547280758,1.377,2994.25,2994.24,269.12]
["binance-futures","ETHUSDT",1764547280865,0.834,2994.35,2994.34,212.205]
["binance-futures","ETHUSDT",1764547280916,0.667,2994.57,2994.56,194.164]
["binance-futures","ETHUSDT",1764547280968,27.546,2994.71,2994.7,193.978]
["binance-futures","ETHUSDT",1764547281021,33.964,2994.71,2994.7,193.801]
["binance-futures","ETHUSDT",1764547281073,52.489,2994.71,2994.7,146.47]
["binance-futures","ETHUSDT",1764547281125,37.22,2994.71,2994.7,154.999]
["binance-futures","ETHUSDT",1764547281177,48.719,2994.71,2994.7,146.364]
["binance-futures","ETHUSDT",1764547281229,58.926,2994.71,2994.7,112.495]
["binance-futures","ETHUSDT",1764547281281,37.231,2994.71,2994.7,120.629]
["binance-futures","ETHUSDT",1764547281334,18.066,2994.71,2994.7,122.278]
["binance-futures","ETHUSDT",1764547281385,18.129,2994.71,2994.7,121.268]
["binance-futures","ETHUSDT",1764547281439,18.168,2994.71,2994.7,121.268]
["binance-futures","ETHUSDT",1764547281491,6.647,2994.71,2994.7,121.359]
["binance-futures","ETHUSDT",1764547281543,39.249,2994.71,2994.7,116.499]
["binance-futures","ETHUSDT",1764547281593,49.226,2994.71,2994.7,116.472]
["binance-futures","ETHUSDT",1764547281646,27.939,2994.71,2994.7,108.647]
["binance-futures","ETHUSDT",1764547281698,44.867,2994.71,2994.7,100.513]
["binance-futures","ETHUSDT",1764547281752,38.413,2994.71,2994.7,101.493]
["binance-futures","ETHUSDT",1764547281803,26.449,2994.71,2994.7,101.493]
["binance-futures","ETHUSDT",1764547281855,17.913,2994.71,2994.7,110.818]
["binance-futures","ETHUSDT",1764547281905,6.326,2994.71,2994.7,111.314]
["binance-futures","ETHUSDT",1764547281960,6.326,2994.71,2994.7,111.727]
["binance-futures","ETHUSDT",1764547282011,16.982,2994.71,2994.7,112.057]
["binance-futures","ETHUSDT",1764547282065,5.877,2994.71,2994.7,111.067]
["binance-futures","ETHUSDT",1764547282118,2.93,2994.71,2994.7,111.067]
["binance-futures","ETHUSDT",1764547282170,2.937,2994.71,2994.7,111.074]
["binance-futures","ETHUSDT",1764547282275,30.17,2994.77,2994.76,240.138]
["binance-futures","ETHUSDT",1764547282325,30.068,2994.77,2994.76,240.138]
["binance-futures","ETHUSDT",1764547282377,30.121,2994.77,2994.76,239.815]
["binance-futures","ETHUSDT",1764547282432,30.121,2994.77,2994.76,234.866]
["binance-futures","ETHUSDT",1764547282482,29.847,2994.77,2994.76,234.866]
["binance-futures","ETHUSDT",1764547282536,31.329,2994.77,2994.76,234.781]
["binance-futures","ETHUSDT",1764547282589,31.329,2994.77,2994.76,235.326]
["binance-futures","ETHUSDT",1764547282641,21.049,2994.77,2994.76,235.326]
["binance-futures","ETHUSDT",1764547282693,21.049,2994.77,2994.76,235.334]
["binance-futures","ETHUSDT",1764547282747,15.895,2994.77,2994.76,235.543]
["binance-futures","ETHUSDT",1764547282798,15.906,2994.77,2994.76,232.636]
["binance-futures","ETHUSDT",1764547282853,15.906,2994.77,2994.76,231.976]
["binance-futures","ETHUSDT",1764547282905,15.906,2994.77,2994.76,232.006]
["binance-futures","ETHUSDT",1764547282957,15.769,2994.77,2994.76,232.056]
["binance-futures","ETHUSDT",1764547283009,1.326,2994.95,2994.94,220.318]
["binance-futures","ETHUSDT",1764547283061,1.807,2994.95,2994.94,219.857]
["binance-futures","ETHUSDT",1764547283113,1.807,2994.95,2994.94,229.312]
["binance-futures","ETHUSDT",1764547283164,1.507,2994.95,2994.94,229.362]
["binance-futures","ETHUSDT",1764547283215,0.942,2995.0,2994.99,222.572]
["binance-futures","ETHUSDT",1764547283268,0.942,2995.0,2994.99,222.609]
["binance-futures","ETHUSDT",1764547283317,1.002,2995.0,2994.99,223.647]
["binance-futures","ETHUSDT",1764547283372,1.002,2995.0,2994.99,224.093]
["binance-futures","ETHUSDT",1764547283421,0.64,2995.0,2994.99,221.628]
["binance-futures","ETHUSDT",1764547283527,26.862,2995.02,2995.01,261.156]
["binance-futures","ETHUSDT",1764547283579,0.394,2995.05,2995.04,228.495]
["binance-futures","ETHUSDT",1764547283631,0.438,2995.05,2995.04,229.399]
["binance-futures","ETHUSDT",1764547283683,0.007,2995.18,2995.14,136.084]
["binance-futures","ETHUSDT",1764547283733,1.783,2995.15,2995.14,224.066]
["binance-futures","ETHUSDT",1764547283787,1.896,2995.15,2995.14,233.71]
["binance-futures","ETHUSDT",1764547283839,5.803,2995.36,2995.35,196.371]
["binance-futures","ETHUSDT",1764547283891,0.66,2995.36,2995.35,158.422]
["binance-futures","ETHUSDT",1764547283944,0.726,2995.36,2995.35,167.752]
["binance-futures","ETHUSDT",1764547283995,0.759,2995.36,2995.35,167.897]
["binance-futures","ETHUSDT",1764547284046,80.426,2995.36,2995.35,108.117]
["binance-futures","ETHUSDT",1764547284099,80.426,2995.36,2995.35,29.698]
["binance-futures","ETHUSDT",1764547284150,23.957,2995.36,2995.35,50.857]
["binance-futures","ETHUSDT",1764547284202,5.585,2995.36,2995.35,77.649]
["binance-futures","ETHUSDT",1764547284253,5.396,2995.36,2995.35,80.969]
["binance-futures","ETHUSDT",1764547284306,6.826,2995.36,2995.35,80.835]
["binance-futures","ETHUSDT",1764547284359,133.407,2995.36,2995.35,24.603]
["binance-futures","ETHUSDT",1764547284409,145.665,2995.36,2995.35,7.533]
["binance-futures","ETHUSDT",1764547284463,145.699,2995.36,2995.35,5.542]
["binance-futures","ETHUSDT",1764547284513,145.87,2995.36,2995.35,5.306]
["binance-futures","ETHUSDT",1764547284567,135.163,2995.36,2995.35,22.287]
["binance-futures","ETHUSDT",1764547284617,136.0,2995.36,2995.35,24.767]
["binance-futures","ETHUSDT",1764547284671,135.829,2995.36,2995.35,18.748]
["binance-futures","ETHUSDT",1764547284725,135.606,2995.36,2995.35,18.748]
["binance-futures","ETHUSDT",1764547284778,134.949,2995.36,2995.35,7.742]
["binance-futures","ETHUSDT",1764547284830,146.309,2995.36,2995.35,2.042]
["binance-futures","ETHUSDT",1764547284884,146.021,2995.36,2995.35,2.049]
["binance-futures","ETHUSDT",1764547284937,146.039,2995.36,2995.35,5.889]
["binance-futures","ETHUSDT",1764547284989,146.039,2995.36,2995.35,2.049]
["binance-futures","ETHUSDT",1764547285042,146.039,2995.36,2995.35,5.889]
["binance-futures","ETHUSDT",1764547285096,146.128,2995.36,2995.35,5.695]
["binance-futures","ETHUSDT",1764547285147,146.392,2995.36,2995.35,5.695]
["binance-futures","ETHUSDT",1764547285253,212.958,2995.18,2995.17,0.817]
["binance-futures","ETHUSDT",1764547285305,223.512,2995.18,2995.17,1.829]
["binance-futures","ETHUSDT",1764547285408,159.453,2994.84,2994.83,10.231]
["binance-futures","ETHUSDT",1764547285461,97.67,2994.81,2994.8,7.461]
["binance-futures","ETHUSDT",1764547285513,164.736,2994.81,2994.8,3.324]
["binance-futures","ETHUSDT",1764547285564,177.264,2994.81,2994.8,0.384]
["binance-futures","ETHUSDT",1764547285617,188.426,2994.74,2994.73,0.164]
["binance-futures","ETHUSDT",1764547285669,160.066,2994.72,2994.71,11.859]
["binance-futures","ETHUSDT",1764547285720,216.936,2994.72,2994.71,22.584]
["binance-futures","ETHUSDT",1764547285771,216.686,2994.72,2994.71,28.627]
["binance-futures","ETHUSDT",1764547285824,216.486,2994.72,2994.71,22.597]
["binance-futures","ETHUSDT",1764547285877,217.344,2994.72,2994.71,22.59]
["binance-futures","ETHUSDT",1764547285929,206.395,2994.72,2994.71,22.611]
["binance-futures","ETHUSDT",1764547285981,206.395,2994.72,2994.71,22.479]
["binance-futures","ETHUSDT",1764547286033,191.261,2994.72,2994.71,22.479]
["binance-futures","ETHUSDT",1764547286085,191.261,2994.72,2994.71,24.976]
["binance-futures","ETHUSDT",1764547286137,191.261,2994.72,2994.71,24.959]
["binance-futures","ETHUSDT",1764547286189,191.461,2994.72,2994.71,23.925]
["binance-futures","ETHUSDT",1764547286241,191.261,2994.72,2994.71,23.925]
["binance-futures","ETHUSDT",1764547286293,190.78,2994.72,2994.71,23.925]
["binance-futures","ETHUSDT",1764547286349,190.739,2994.72,2994.71,23.925]
["binance-futures","ETHUSDT",1764547286402,188.739,2994.72,2994.71,23.993]
["binance-futures","ETHUSDT",1764547286455,188.776,2994.72,2994.71,21.53]
["binance-futures","ETHUSDT",1764547286560,188.786,2994.72,2994.71,17.769]
["binance-futures","ETHUSDT",1764547286613,188.276,2994.72,2994.71,17.769]
["binance-futures","ETHUSDT",1764547286669,184.88,2994.72,2994.71,17.769]
["binance-futures","ETHUSDT",1764547286722,176.972,2994.72,2994.71,15.961]
["binance-futures","ETHUSDT",1764547286777,176.953,2994.72,2994.71,9.941]
["binance-futures","ETHUSDT",1764547286825,176.355,2994.72,2994.71,14.703]
["binance-futures","ETHUSDT",1764547286877,165.003,2994.72,2994.71,14.703]
["binance-futures","ETHUSDT",1764547286929,165.003,2994.72,2994.71,14.714]
["binance-futures","ETHUSDT",1764547286983,177.314,2994.72,2994.71,9.018]
["binance-futures","ETHUSDT",1764547287036,121.074,2994.72,2994.71,44.198]
["binance-futures","ETHUSDT",1764547287084,110.903,2994.72,2994.71,44.126]
["binance-futures","ETHUSDT",1764547287140,122.764,2994.72,2994.71,44.114]
["binance-futures","ETHUSDT",1764547287189,122.584,2994.72,2994.71,30.322]
["binance-futures","ETHUSDT",1764547287244,84.884,2994.72,2994.71,35.431]
["binance-futures","ETHUSDT",1764547287296,84.901,2994.72,2994.71,35.404]
["binance-futures","ETHUSDT",1764547287348,84.916,2994.72,2994.71,35.411]
["binance-futures","ETHUSDT",1764547287399,85.19,2994.72,2994.71,35.411]
["binance-futures","ETHUSDT",1764547287452,96.171,2994.72,2994.71,35.265]
["binance-futures","ETHUSDT",1764547287556,69.563,2994.72,2994.71,35.272]
["binance-futures","ETHUSDT",1764547287607,64.43,2994.72,2994.71,44.921]
["binance-futures","ETHUSDT",1764547287661,64.31,2994.72,2994.71,44.921]
["binance-futures","ETHUSDT",1764547287713,63.687,2994.72,2994.71,44.921]
["binance-futures","ETHUSDT",1764547287767,63.687,2994.72,2994.71,44.898]
["binance-futures","ETHUSDT",1764547287817,63.673,2994.72,2994.71,44.784]
["binance-futures","ETHUSDT",1764547287871,75.025,2994.72,2994.71,41.864]
["binance-futures","ETHUSDT",1764547287921,75.025,2994.72,2994.71,28.619]
["binance-futures","ETHUSDT",1764547288082,76.882,2994.72,2994.71,28.619]
["binance-futures","ETHUSDT",1764547288130,76.739,2994.72,2994.71,28.619]
["binance-futures","ETHUSDT",1764547288185,80.444,2994.72,2994.71,28.611]
["binance-futures","ETHUSDT",1764547288237,89.954,2994.72,2994.71,17.563]
["binance-futures","ETHUSDT",1764547288292,89.889,2994.72,2994.71,17.547]
["binance-futures","ETHUSDT",1764547288342,89.889,2994.72,2994.71,17.55]
["binance-futures","ETHUSDT",1764547288393,89.915,2994.72,2994.71,17.558]
["binance-futures","ETHUSDT",1764547288502,93.755,2994.72,2994.71,13.398]
["binance-futures","ETHUSDT",1764547288556,94.461,2994.72,2994.71,13.39]
["binance-futures","ETHUSDT",1764547288659,192.186,2994.61,2994.6,1.13]
["binance-futures","ETHUSDT",1764547288709,191.035,2994.61,2994.6,8.698]
["binance-futures","ETHUSDT",1764547288762,191.054,2994.61,2994.6,16.433]
["binance-futures","ETHUSDT",1764547288813,191.144,2994.61,2994.6,18.364]
["binance-futures","ETHUSDT",1764547288865,191.144,2994.61,2994.6,18.375]
["binance-futures","ETHUSDT",1764547288921,143.13,2994.61,2994.6,49.89]
["binance-futures","ETHUSDT",1764547288973,137.386,2994.61,2994.6,49.901]
["binance-futures","ETHUSDT",1764547289024,51.868,2994.61,2994.6,69.873]
["binance-futures","ETHUSDT",1764547289073,51.868,2994.61,2994.6,69.956]
["binance-futures","ETHUSDT",1764547289125,61.581,2994.61,2994.6,69.948]
["binance-futures","ETHUSDT",1764547289180,61.389,2994.61,2994.6,59.479]
["binance-futures","ETHUSDT",1764547289232,86.186,2994.61,2994.6,29.916]
["binance-futures","ETHUSDT",1764547289285,85.751,2994.61,2994.6,23.52]
["binance-futures","ETHUSDT",1764547289337,85.771,2994.61,2994.6,15.804]
["binance-futures","ETHUSDT",1764547289389,85.728,2994.61,2994.6,15.836]
["binance-futures","ETHUSDT",1764547289440,85.735,2994.61,2994.6,16.024]
["binance-futures","ETHUSDT",1764547289493,85.535,2994.61,2994.6,16.845]
["binance-futures","ETHUSDT",1764547289546,96.748,2994.61,2994.6,16.775]
["binance-futures","ETHUSDT",1764547289598,96.768,2994.61,2994.6,2.58]
["binance-futures","ETHUSDT",1764547289652,96.768,2994.61,2994.6,6.652]
["binance-futures","ETHUSDT",1764547289705,96.768,2994.61,2994.6,13.724]
["binance-futures","ETHUSDT",1764547289757,96.757,2994.61,2994.6,13.192]
["binance-futures","ETHUSDT",1764547289810,96.777,2994.61,2994.6,13.196]
["binance-futures","ETHUSDT",1764547289862,96.851,2994.61,2994.6,13.196]
["binance-futures","ETHUSDT",1764547289917,96.871,2994.61,2994.6,13.196]
["binance-futures","ETHUSDT",1764547289969,96.914,2994.61,2994.6,13.196]
["binance-futures","ETHUSDT",1764547290021,95.417,2994.61,2994.6,13.196]
["binance-futures","ETHUSDT",1764547290076,92.179,2994.61,2994.6,13.205]
["binance-futures","ETHUSDT",1764547290129,70.705,2994.61,2994.6,20.851]
["binance-futures","ETHUSDT",1764547290177,54.756,2994.61,2994.6,42.438]
["binance-futures","ETHUSDT",1764547290231,44.622,2994.61,2994.6,51.877]
["binance-futures","ETHUSDT",1764547290285,44.276,2994.61,2994.6,69.994]
["binance-futures","ETHUSDT",1764547290337,48.052,2994.61,2994.6,70.033]
["binance-futures","ETHUSDT",1764547290392,48.066,2994.61,2994.6,77.906]
["binance-futures","ETHUSDT",1764547290443,62.239,2994.61,2994.6,68.35]
["binance-futures","ETHUSDT",1764547290496,85.693,2994.61,2994.6,23.86]
["binance-futures","ETHUSDT",1764547290597,82.797,2994.46,2994.45,58.334]
["binance-futures","ETHUSDT",1764547290651,75.397,2994.46,2994.45,57.954]
["binance-futures","ETHUSDT",1764547290701,75.816,2994.46,2994.45,61.217]
["binance-futures","ETHUSDT",1764547290808,98.929,2994.46,2994.45,48.84]
["binance-futures","ETHUSDT",1764547290861,100.582,2994.46,2994.45,27.109]
["binance-futures","ETHUSDT",1764547290961,41.6,2994.46,2994.45,94.351]
["binance-futures","ETHUSDT",1764547291066,38.609,2994.46,2994.45,93.136]
["binance-futures","ETHUSDT",1764547291117,38.289,2994.46,2994.45,93.136]
["binance-futures","ETHUSDT",1764547291171,38.042,2994.46,2994.45,85.136]
["binance-futures","ETHUSDT",1764547291221,60.31,2994.46,2994.45,44.884]
["binance-futures","ETHUSDT",1764547291272,60.323,2994.46,2994.45,44.881]
["binance-futures","ETHUSDT",1764547291326,49.153,2994.46,2994.45,55.63]
["binance-futures","ETHUSDT",1764547291377,37.653,2994.46,2994.45,55.63]
["binance-futures","ETHUSDT",1764547291485,38.199,2994.46,2994.45,55.63]
["binance-futures","ETHUSDT",1764547291537,38.257,2994.46,2994.45,55.63]
["binance-futures","ETHUSDT",1764547291591,49.332,2994.46,2994.45,55.63]
["binance-futures","ETHUSDT",1764547291645,48.846,2994.46,2994.45,55.63]
["binance-futures","ETHUSDT",1764547291697,48.846,2994.46,2994.45,56.263]
["binance-futures","ETHUSDT",1764547291749,48.837,2994.46,2994.45,56.263]
["binance-futures","ETHUSDT",1764547291857,37.868,2994.46,2994.45,67.242]
["binance-futures","ETHUSDT",1764547291909,37.868,2994.46,2994.45,86.995]
["binance-futures","ETHUSDT",1764547292013,37.868,2994.46,2994.45,87.182]
["binance-futures","ETHUSDT",1764547292066,37.876,2994.46,2994.45,87.17]
["binance-futures","ETHUSDT",1764547292117,41.673,2994.46,2994.45,87.843]
["binance-futures","ETHUSDT",1764547292169,41.053,2994.46,2994.45,87.843]
["binance-futures","ETHUSDT",1764547292221,41.634,2994.46,2994.45,87.797]
["binance-futures","ETHUSDT",1764547292273,38.835,2994.46,2994.45,87.797]
["binance-futures","ETHUSDT",1764547292325,38.835,2994.46,2994.45,88.127]
["binance-futures","ETHUSDT",1764547292379,5.403,2994.61,2994.6,298.516]
["binance-futures","ETHUSDT",1764547292432,0.697,2994.95,2994.94,190.459]
["binance-futures","ETHUSDT",1764547292483,55.712,2994.95,2994.94,173.209]
["binance-futures","ETHUSDT",1764547292535,78.048,2994.95,2994.94,95.832]
["binance-futures","ETHUSDT",1764547292586,78.268,2994.95,2994.94,0.655]
["binance-futures","ETHUSDT",1764547292691,186.744,2994.79,2994.78,0.391]
["binance-futures","ETHUSDT",1764547292742,186.826,2994.79,2994.78,0.402]
["binance-futures","ETHUSDT",1764547292793,187.72,2994.79,2994.78,0.482]
["binance-futures","ETHUSDT",1764547292845,187.72,2994.79,2994.78,0.335]
["binance-futures","ETHUSDT",1764547292897,186.704,2994.79,2994.78,0.335]
["binance-futures","ETHUSDT",1764547292949,187.048,2994.79,2994.78,0.335]
["binance-futures","ETHUSDT",1764547293209,185.405,2994.79,2994.78,0.437]
["binance-futures","ETHUSDT",1764547293314,11.274,2994.51,2994.5,72.49]
["binance-futures","ETHUSDT",1764547293367,29.29,2994.51,2994.5,72.418]
["binance-futures","ETHUSDT",1764547293420,55.891,2994.51,2994.5,61.425]
["binance-futures","ETHUSDT",1764547293472,184.864,2994.49,2994.48,0.347]
["binance-futures","ETHUSDT",1764547293575,185.727,2994.49,2994.48,0.358]
["binance-futures","ETHUSDT",1764547293679,216.857,2994.15,2994.14,0.014]
["binance-futures","ETHUSDT",1764547293782,153.793,2994.07,2994.06,16.881]
["binance-futures","ETHUSDT",1764547293835,119.34,2994.07,2994.06,30.826]
["binance-futures","ETHUSDT",1764547293888,132.244,2994.07,2994.06,30.752]
["binance-futures","ETHUSDT",1764547293939,132.244,2994.07,2994.06,22.713]
["binance-futures","ETHUSDT",1764547293989,132.172,2994.07,2994.06,22.547]
["binance-futures","ETHUSDT",1764547294043,132.201,2994.07,2994.06,16.693]
["binance-futures","ETHUSDT",1764547294097,133.408,2994.07,2994.06,3.979]
["binance-futures","ETHUSDT",1764547294149,133.408,2994.07,2994.06,7.387]
["binance-futures","ETHUSDT",1764547294201,133.4,2994.07,2994.06,7.385]
["binance-futures","ETHUSDT",1764547294254,222.43,2994.06,2994.05,7.502]
["binance-futures","ETHUSDT",1764547294305,222.867,2994.06,2994.05,6.95]
["binance-futures","ETHUSDT",1764547294355,223.469,2994.06,2994.05,6.054]
["binance-futures","ETHUSDT",1764547294460,152.522,2993.7,2993.69,3.513]
["binance-futures","ETHUSDT",1764547294511,45.939,2993.69,2993.68,19.635]
["binance-futures","ETHUSDT",1764547294563,220.961,2993.59,2993.58,0.379]
["binance-futures","ETHUSDT",1764547294667,119.061,2993.48,2993.47,11.075]
["binance-futures","ETHUSDT",1764547294720,107.489,2993.48,2993.47,11.255]
["binance-futures","ETHUSDT",1764547294773,111.715,2993.48,2993.47,11.295]
["binance-futures","ETHUSDT",1764547294824,123.531,2993.48,2993.47,11.295]
["binance-futures","ETHUSDT",1764547294872,119.084,2993.48,2993.47,13.986]
["binance-futures","ETHUSDT",1764547294980,109.025,2993.48,2993.47,13.986]
["binance-futures","ETHUSDT",1764547295032,113.793,2993.48,2993.47,7.074]
["binance-futures","ETHUSDT",1764547295085,112.91,2993.48,2993.47,7.763]
["binance-futures","ETHUSDT",1764547295137,113.977,2993.48,2993.47,7.943]
["binance-futures","ETHUSDT",1764547295189,113.986,2993.48,2993.47,4.34]
["binance-futures","ETHUSDT",1764547295241,113.986,2993.48,2993.47,7.766]
["binance-futures","ETHUSDT",1764547295294,111.813,2993.48,2993.47,13.949]
["binance-futures","ETHUSDT",1764547295346,110.083,2993.48,2993.47,7.93]
["binance-futures","ETHUSDT",1764547295397,110.598,2993.48,2993.47,7.93]
["binance-futures","ETHUSDT",1764547295449,110.807,2993.48,2993.47,7.921]
["binance-futures","ETHUSDT",1764547295502,104.306,2993.48,2993.47,8.004]
["binance-futures","ETHUSDT",1764547295553,109.403,2993.48,2993.47,8.004]
["binance-futures","ETHUSDT",1764547295607,109.394,2993.48,2993.47,14.034]
["binance-futures","ETHUSDT",1764547295658,109.382,2993.48,2993.47,8.003]
["binance-futures","ETHUSDT",1764547295761,109.182,2993.48,2993.47,8.003]
["binance-futures","ETHUSDT",1764547295866,44.702,2993.48,2993.47,53.231]
["binance-futures","ETHUSDT",1764547295918,79.041,2993.48,2993.47,33.577]
["binance-futures","ETHUSDT",1764547295970,80.39,2993.48,2993.47,30.612]
["binance-futures","ETHUSDT",1764547296021,78.695,2993.48,2993.47,22.101]
["binance-futures","ETHUSDT",1764547296074,42.537,2993.48,2993.47,57.36]
["binance-futures","ETHUSDT",1764547296125,42.537,2993.48,2993.47,73.4]
["binance-futures","ETHUSDT",1764547296177,42.539,2993.48,2993.47,73.401]
["binance-futures","ETHUSDT",1764547296229,42.553,2993.48,2993.47,66.192]
["binance-futures","ETHUSDT",1764547296281,90.828,2993.48,2993.47,25.169]
["binance-futures","ETHUSDT",1764547296329,91.037,2993.48,2993.47,4.508]
["binance-futures","ETHUSDT",1764547296384,91.037,2993.48,2993.47,10.538]
["binance-futures","ETHUSDT",1764547296489,100.979,2993.48,2993.47,0.684]
["binance-futures","ETHUSDT",1764547296541,100.983,2993.48,2993.47,7.939]
["binance-futures","ETHUSDT",1764547296597,91.228,2993.48,2993.47,13.969]
["binance-futures","ETHUSDT",1764547296647,91.228,2993.48,2993.47,7.942]
["binance-futures","ETHUSDT",1764547296700,101.163,2993.48,2993.47,7.884]
["binance-futures","ETHUSDT",1764547296753,91.217,2993.48,2993.47,4.469]
["binance-futures","ETHUSDT",1764547296805,91.217,2993.48,2993.47,4.48]
["binance-futures","ETHUSDT",1764547296858,24.242,2993.44,2993.42,0.002]
["binance-futures","ETHUSDT",1764547296909,83.687,2993.43,2993.42,39.184]
["binance-futures","ETHUSDT",1764547296964,94.282,2993.43,2993.42,39.184]
["binance-futures","ETHUSDT",1764547297014,94.544,2993.43,2993.42,39.278]
["binance-futures","ETHUSDT",1764547297069,83.93,2993.43,2993.42,51.065]
["binance-futures","ETHUSDT",1764547297118,72.88,2993.43,2993.42,51.118]
["binance-futures","ETHUSDT",1764547297171,72.88,2993.43,2993.42,51.035]
["binance-futures","ETHUSDT",1764547297224,72.88,2993.43,2993.42,50.96]
["binance-futures","ETHUSDT",1764547297281,73.477,2993.43,2993.42,52.962]
["binance-futures","ETHUSDT",1764547297332,89.9,2993.43,2993.42,41.114]
["binance-futures","ETHUSDT",1764547297385,90.24,2993.43,2993.42,41.114]
["binance-futures","ETHUSDT",1764547297437,103.455,2993.43,2993.42,40.449]
["binance-futures","ETHUSDT",1764547297492,126.741,2993.43,2993.42,7.222]
["binance-futures","ETHUSDT",1764547297544,168.583,2993.42,2993.41,0.337]
["binance-futures","ETHUSDT",1764547297595,198.772,2993.42,2993.41,0.313]
["binance-futures","ETHUSDT",1764547297647,234.501,2993.31,2993.3,18.991]
["binance-futures","ETHUSDT",1764547297699,28.853,2993.2,2993.19,0.183]
["binance-futures","ETHUSDT",1764547297751,231.434,2993.11,2993.1,0.729]
["binance-futures","ETHUSDT",1764547297803,172.635,2993.01,2993.0,8.182]
["binance-futures","ETHUSDT",1764547297856,165.836,2993.01,2993.0,27.694]
["binance-futures","ETHUSDT",1764547297908,170.352,2993.01,2993.0,19.604]
["binance-futures","ETHUSDT",1764547297959,160.186,2993.01,2993.0,19.604]
["binance-futures","ETHUSDT",1764547298009,160.186,2993.01,2993.0,20.037]
["binance-futures","ETHUSDT",1764547298062,160.186,2993.01,2993.0,11.888]
["binance-futures","ETHUSDT",1764547298113,160.186,2993.01,2993.0,12.145]
["binance-futures","ETHUSDT",1764547298165,160.297,2993.01,2993.0,12.177]
["binance-futures","ETHUSDT",1764547298217,165.282,2993.01,2993.0,12.177]
["binance-futures","ETHUSDT",1764547298271,165.311,2993.01,2993.0,12.177]
["binance-futures","ETHUSDT",1764547298374,86.546,2992.79,2992.78,0.04]
["binance-futures","ETHUSDT",1764547298426,97.63,2992.77,2992.76,0.77]
["binance-futures","ETHUSDT",1764547298478,161.677,2992.77,2992.76,0.787]
["binance-futures","ETHUSDT",1764547298530,162.685,2992.77,2992.76,0.862]
["binance-futures","ETHUSDT",1764547298582,137.177,2992.71,2992.69,0.04]
["binance-futures","ETHUSDT",1764547298634,104.561,2992.68,2992.57,0.147]
["binance-futures","ETHUSDT",1764547298686,167.052,2992.68,2992.67,2.518]
["binance-futures","ETHUSDT",1764547298737,134.864,2992.59,2992.58,0.791]
["binance-futures","ETHUSDT",1764547298789,32.456,2992.43,2992.42,0.04]
["binance-futures","ETHUSDT",1764547298841,163.847,2992.39,2992.38,7.427]
["binance-futures","ETHUSDT",1764547298894,153.257,2992.39,2992.38,7.427]
["binance-futures","ETHUSDT",1764547298945,107.903,2992.39,2992.38,13.468]
["binance-futures","ETHUSDT",1764547298998,102.864,2992.39,2992.38,24.56]
["binance-futures","ETHUSDT",1764547299048,113.548,2992.39,2992.38,7.086]
["binance-futures","ETHUSDT",1764547299101,118.381,2992.39,2992.38,9.593]
["binance-futures","ETHUSDT",1764547299153,118.381,2992.39,2992.38,9.484]
["binance-futures","ETHUSDT",1764547299255,123.849,2992.39,2992.38,9.484]
["binance-futures","ETHUSDT",1764547299306,123.17,2992.39,2992.38,8.636]
["binance-futures","ETHUSDT",1764547299359,123.495,2992.39,2992.38,8.636]
["binance-futures","ETHUSDT",1764547299411,123.495,2992.39,2992.38,14.929]
["binance-futures","ETHUSDT",1764547299465,124.74,2992.39,2992.38,21.501]
["binance-futures","ETHUSDT",1764547299514,64.46,2992.39,2992.38,66.616]
["binance-futures","ETHUSDT",1764547299567,62.953,2992.39,2992.38,66.616]
["binance-futures","ETHUSDT",1764547299620,96.838,2992.39,2992.38,15.51]
["binance-futures","ETHUSDT",1764547299673,109.975,2992.39,2992.38,14.28]
["binance-futures","ETHUSDT",1764547299724,109.985,2992.39,2992.38,15.669]
["binance-futures","ETHUSDT",1764547299773,99.514,2992.39,2992.38,15.695]
["binance-futures","ETHUSDT",1764547299880,77.841,2992.39,2992.38,22.915]
["binance-futures","ETHUSDT",1764547299932,8.712,2992.39,2992.38,69.18]
["binance-futures","ETHUSDT",1764547299981,6.418,2992.39,2992.38,69.201]
["binance-futures","ETHUSDT",1764547300036,104.249,2992.39,2992.38,4.654]
["binance-futures","ETHUSDT",1764547300141,172.208,2992.27,2992.26,0.754]
["binance-futures","ETHUSDT",1764547300193,171.519,2992.27,2992.26,0.913]
["binance-futures","ETHUSDT",1764547300245,171.484,2992.27,2992.26,0.924]
["binance-futures","ETHUSDT",1764547300297,155.717,2992.27,2992.26,12.372]
["binance-futures","ETHUSDT",1764547300348,156.317,2992.27,2992.26,6.353]
["binance-futures","ETHUSDT",1764547300400,156.397,2992.27,2992.26,6.353]
["binance-futures","ETHUSDT",1764547300453,156.577,2992.27,2992.26,6.353]
["binance-futures","ETHUSDT",1764547300505,157.715,2992.27,2992.26,6.353]
["binance-futures","ETHUSDT",1764547300613,157.541,2992.27,2992.26,6.353]
["binance-futures","ETHUSDT",1764547300717,157.589,2992.27,2992.26,6.353]
["binance-futures","ETHUSDT",1764547300769,157.389,2992.27,2992.26,7.735]
["binance-futures","ETHUSDT",1764547300821,157.405,2992.27,2992.26,7.822]
["binance-futures","ETHUSDT",1764547300873,157.426,2992.27,2992.26,7.775]
["binance-futures","ETHUSDT",1764547300925,157.39,2992.27,2992.26,7.775]
["binance-futures","ETHUSDT",1764547300977,13.02,2992.27,2992.26,57.48]
["binance-futures","ETHUSDT",1764547301030,12.84,2992.27,2992.26,47.878]
["binance-futures","ETHUSDT",1764547301081,12.84,2992.27,2992.26,58.441]
["binance-futures","ETHUSDT",1764547301133,12.84,2992.27,2992.26,58.507]
["binance-futures","ETHUSDT",1764547301186,87.188,2992.27,2992.26,9.371]
["binance-futures","ETHUSDT",1764547301237,93.805,2992.27,2992.26,10.001]
["binance-futures","ETHUSDT",1764547301289,98.285,2992.27,2992.26,10.022]
["binance-futures","ETHUSDT",1764547301345,17.851,2992.27,2992.26,55.067]
["binance-futures","ETHUSDT",1764547301395,12.835,2992.27,2992.26,63.223]
["binance-futures","ETHUSDT",1764547301447,22.416,2992.27,2992.26,51.192]
["binance-futures","ETHUSDT",1764547301497,28.148,2992.27,2992.26,44.149]
["binance-futures","ETHUSDT",1764547301551,13.142,2992.27,2992.26,56.491]
["binance-futures","ETHUSDT",1764547301605,13.219,2992.27,2992.26,56.491]
["binance-futures","ETHUSDT",1764547301656,17.074,2992.27,2992.26,56.498]
["binance-futures","ETHUSDT",1764547301709,27.819,2992.27,2992.26,29.194]
["binance-futures","ETHUSDT",1764547301759,79.566,2992.27,2992.26,15.947]
["binance-futures","ETHUSDT",1764547301813,79.568,2992.27,2992.26,15.758]
["binance-futures","ETHUSDT",1764547301865,79.389,2992.27,2992.26,15.758]
["binance-futures","ETHUSDT",1764547301918,79.517,2992.27,2992.26,23.039]
["binance-futures","ETHUSDT",1764547301971,12.654,2992.27,2992.26,72.016]
["binance-futures","ETHUSDT",1764547302021,12.654,2992.27,2992.26,72.004]
["binance-futures","ETHUSDT",1764547302077,23.48,2992.27,2992.26,60.275]
["binance-futures","ETHUSDT",1764547302129,35.492,2992.27,2992.26,26.076]
["binance-futures","ETHUSDT",1764547302182,59.991,2992.27,2992.26,18.832]
["binance-futures","ETHUSDT",1764547302234,61.368,2992.27,2992.26,6.12]
["binance-futures","ETHUSDT",1764547302285,61.368,2992.27,2992.26,24.932]
["binance-futures","ETHUSDT",1764547302338,12.567,2992.27,2992.26,69.659]
["binance-futures","ETHUSDT",1764547302392,12.581,2992.27,2992.26,69.531]
["binance-futures","ETHUSDT",1764547302444,32.837,2992.27,2992.26,39.559]
["binance-futures","ETHUSDT",1764547302494,44.006,2992.27,2992.26,32.339]
["binance-futures","ETHUSDT",1764547302549,58.728,2992.27,2992.26,19.9]
["binance-futures","ETHUSDT",1764547302601,70.186,2992.27,2992.26,17.337]
["binance-futures","ETHUSDT",1764547302705,117.588,2992.04,2992.03,0.991]
["binance-futures","ETHUSDT",1764547302757,146.175,2992.04,2992.03,1.002]
["binance-futures","ETHUSDT",1764547302809,150.871,2992.04,2992.03,1.55]
["binance-futures","ETHUSDT",1764547302861,121.936,2992.04,2992.03,23.065]
["binance-futures","ETHUSDT",1764547302915,111.076,2992.04,2992.03,25.705]
["binance-futures","ETHUSDT",1764547302967,122.587,2992.04,2992.03,15.835]
["binance-futures","ETHUSDT",1764547303017,123.455,2992.04,2992.03,15.817]
["binance-futures","ETHUSDT",1764547303071,111.941,2992.04,2992.03,16.482]
["binance-futures","ETHUSDT",1764547303121,119.746,2992.04,2992.03,16.482]
["binance-futures","ETHUSDT",1764547303173,115.55,2992.04,2992.03,16.452]
["binance-futures","ETHUSDT",1764547303224,115.486,2992.04,2992.03,16.421]
["binance-futures","ETHUSDT",1764547303277,115.507,2992.04,2992.03,16.405]
["binance-futures","ETHUSDT",1764547303329,115.499,2992.04,2992.03,16.405]
["binance-futures","ETHUSDT",1764547303381,115.364,2992.04,2992.03,16.405]
["binance-futures","ETHUSDT",1764547303432,113.241,2992.04,2992.03,16.405]
["binance-futures","ETHUSDT",1764547303483,23.078,2992.04,2992.03,71.208]
["binance-futures","ETHUSDT",1764547303535,11.801,2992.04,2992.03,83.662]
["binance-futures","ETHUSDT",1764547303585,41.985,2992.04,2992.03,36.437]
["binance-futures","ETHUSDT",1764547303638,66.015,2992.04,2992.03,31.949]
["binance-futures","ETHUSDT",1764547303691,66.026,2992.04,2992.03,26.847]
["binance-futures","ETHUSDT",1764547303744,66.226,2992.04,2992.03,18.883]
["binance-futures","ETHUSDT",1764547303848,35.41,2992.04,2992.03,72.921]
["binance-futures","ETHUSDT",1764547303901,46.689,2992.04,2992.03,31.076]
["binance-futures","ETHUSDT",1764547304004,46.689,2992.04,2992.03,31.087]
["binance-futures","ETHUSDT",1764547304059,57.795,2992.04,2992.03,31.087]
["binance-futures","ETHUSDT",1764547304214,58.009,2992.04,2992.03,31.061]
["binance-futures","ETHUSDT",1764547304266,24.872,2992.04,2992.03,65.126]
["binance-futures","ETHUSDT",1764547304318,11.657,2992.04,2992.03,66.716]
["binance-futures","ETHUSDT",1764547304371,11.657,2992.04,2992.03,63.9]
["binance-futures","ETHUSDT",1764547304476,11.656,2992.04,2992.03,43.95]
["binance-futures","ETHUSDT",1764547304525,11.654,2992.04,2992.03,76.85]
["binance-futures","ETHUSDT",1764547304581,10.976,2992.04,2992.03,78.562]
["binance-futures","ETHUSDT",1764547304633,10.976,2992.04,2992.03,78.614]
["binance-futures","ETHUSDT",1764547304685,11.139,2992.04,2992.03,73.976]
["binance-futures","ETHUSDT",1764547304739,21.28,2992.04,2992.03,62.116]
["binance-futures","ETHUSDT",1764547304789,9.407,2992.04,2992.03,75.127]
["binance-futures","ETHUSDT",1764547304841,8.793,2992.04,2992.03,75.134]
["binance-futures","ETHUSDT",1764547304893,8.834,2992.04,2992.03,75.184]
["binance-futures","ETHUSDT",1764547304945,0.884,2992.08,2992.07,233.533]
["binance-futures","ETHUSDT",1764547304997,0.895,2992.08,2992.07,234.176]
["binance-futures","ETHUSDT",1764547305051,0.086,2992.2,2992.19,278.824]
["binance-futures","ETHUSDT",1764547305104,0.097,2992.2,2992.19,268.839]
["binance-futures","ETHUSDT",1764547305155,3.959,2992.2,2992.19,212.007]
["binance-futures","ETHUSDT",1764547305208,3.959,2992.2,2992.19,207.052]
["binance-futures","ETHUSDT",1764547305312,11.215,2991.95,2991.94,193.464]
["binance-futures","ETHUSDT",1764547305365,62.192,2991.95,2991.94,5.495]
["binance-futures","ETHUSDT",1764547305416,36.56,2991.95,2991.94,35.511]
["binance-futures","ETHUSDT",1764547305468,11.818,2991.95,2991.94,45.603]
["binance-futures","ETHUSDT",1764547305520,1.434,2991.95,2991.94,57.507]
["binance-futures","ETHUSDT",1764547305570,1.442,2991.95,2991.94,57.435]
["binance-futures","ETHUSDT",1764547305624,5.224,2991.95,2991.94,57.435]
["binance-futures","ETHUSDT",1764547305677,1.82,2991.95,2991.94,70.791]
["binance-futures","ETHUSDT",1764547305730,0.851,2991.95,2991.94,70.874]
["binance-futures","ETHUSDT",1764547305785,0.849,2991.95,2991.94,81.614]
["binance-futures","ETHUSDT",1764547305836,6.887,2991.95,2991.94,81.624]
["binance-futures","ETHUSDT",1764547305888,35.859,2991.95,2991.94,47.864]
["binance-futures","ETHUSDT",1764547305939,18.562,2991.95,2991.94,37.212]
["binance-futures","ETHUSDT",1764547305990,0.389,2992.05,2992.04,219.299]
["binance-futures","ETHUSDT",1764547306042,0.389,2992.05,2992.04,219.31]
["binance-futures","ETHUSDT",1764547306094,0.433,2992.05,2992.04,219.299]
["binance-futures","ETHUSDT",1764547306145,0.441,2992.05,2992.04,218.817]
["binance-futures","ETHUSDT",1764547306200,69.454,2992.11,2992.1,120.7]
["binance-futures","ETHUSDT",1764547306253,38.548,2992.11,2992.1,122.29]
["binance-futures","ETHUSDT",1764547306305,25.04,2992.11,2992.1,122.314]
["binance-futures","ETHUSDT",1764547306359,25.04,2992.11,2992.1,122.311]
["binance-futures","ETHUSDT",1764547306409,11.759,2992.11,2992.1,122.311]
["binance-futures","ETHUSDT",1764547306461,12.077,2992.11,2992.1,122.228]
["binance-futures","ETHUSDT",1764547306517,11.477,2992.11,2992.1,122.311]
["binance-futures","ETHUSDT",1764547306569,11.477,2992.11,2992.1,122.228]
["binance-futures","ETHUSDT",1764547306621,50.119,2992.11,2992.1,7.944]
["binance-futures","ETHUSDT",1764547306675,11.619,2992.11,2992.1,44.599]
["binance-futures","ETHUSDT",1764547306725,0.931,2992.11,2992.1,76.027]
["binance-futures","ETHUSDT",1764547306777,0.955,2992.11,2992.1,76.027]
["binance-futures","ETHUSDT",1764547306831,113.755,2992.51,2992.5,35.931]
["binance-futures","ETHUSDT",1764547306937,3.496,2992.14,2992.13,150.067]
["binance-futures","ETHUSDT",1764547306989,0.081,2992.14,2992.13,156.8]
["binance-futures","ETHUSDT",1764547307041,23.141,2992.15,2992.14,150.911]
["binance-futures","ETHUSDT",1764547307093,20.674,2992.15,2992.14,150.929]
["binance-futures","ETHUSDT",1764547307200,20.674,2992.15,2992.14,150.883]
["binance-futures","ETHUSDT",1764547307253,20.684,2992.15,2992.14,150.735]
["binance-futures","ETHUSDT",1764547307305,20.684,2992.15,2992.14,150.445]
["binance-futures","ETHUSDT",1764547307356,57.897,2992.15,2992.14,113.988]
["binance-futures","ETHUSDT",1764547307409,67.769,2992.15,2992.14,85.322]
["binance-futures","ETHUSDT",1764547307460,37.393,2992.15,2992.14,96.015]
["binance-futures","ETHUSDT",1764547307513,20.763,2992.15,2992.14,96.098]
["binance-futures","ETHUSDT",1764547307621,20.763,2992.15,2992.14,96.015]
["binance-futures","ETHUSDT",1764547307725,20.763,2992.15,2992.14,97.565]
["binance-futures","ETHUSDT",1764547307775,0.303,2992.24,2992.23,113.181]
["binance-futures","ETHUSDT",1764547307827,0.295,2992.24,2992.23,113.278]
["binance-futures","ETHUSDT",1764547307879,0.347,2992.24,2992.23,113.41]
["binance-futures","ETHUSDT",1764547307930,41.578,2992.35,2992.34,121.618]
["binance-futures","ETHUSDT",1764547307985,40.921,2992.35,2992.34,111.876]
["binance-futures","ETHUSDT",1764547308037,40.954,2992.35,2992.34,111.876]
["binance-futures","ETHUSDT",1764547308093,40.954,2992.35,2992.34,112.052]
["binance-futures","ETHUSDT",1764547308200,40.763,2992.35,2992.34,112.135]
["binance-futures","ETHUSDT",1764547308253,40.763,2992.35,2992.34,111.431]
["binance-futures","ETHUSDT",1764547308305,40.169,2992.35,2992.34,111.415]
["binance-futures","ETHUSDT",1764547308353,40.244,2992.35,2992.34,111.415]
["binance-futures","ETHUSDT",1764547308408,40.582,2992.35,2992.34,111.415]
["binance-futures","ETHUSDT",1764547308457,80.836,2992.35,2992.34,81.759]
["binance-futures","ETHUSDT",1764547308565,80.836,2992.35,2992.34,66.869]
["binance-futures","ETHUSDT",1764547308618,80.836,2992.35,2992.34,66.82]
["binance-futures","ETHUSDT",1764547308673,66.142,2992.35,2992.34,65.804]
["binance-futures","ETHUSDT",1764547308723,19.634,2992.35,2992.34,79.338]
["binance-futures","ETHUSDT",1764547308777,21.069,2992.35,2992.34,79.274]
["binance-futures","ETHUSDT",1764547308830,21.269,2992.35,2992.34,79.266]
["binance-futures","ETHUSDT",1764547308881,55.9,2992.35,2992.34,65.732]
["binance-futures","ETHUSDT",1764547308933,44.233,2992.35,2992.34,66.243]
["binance-futures","ETHUSDT",1764547308985,53.899,2992.35,2992.34,25.31]
["binance-futures","ETHUSDT",1764547309041,53.919,2992.35,2992.34,14.212]
["binance-futures","ETHUSDT",1764547309093,53.919,2992.35,2992.34,14.22]
["binance-futures","ETHUSDT",1764547309145,44.336,2992.35,2992.34,14.22]
["binance-futures","ETHUSDT",1764547309197,54.274,2992.35,2992.34,13.986]
["binance-futures","ETHUSDT",1764547309249,54.274,2992.35,2992.34,13.777]
["binance-futures","ETHUSDT",1764547309302,51.399,2992.35,2992.34,13.622]
["binance-futures","ETHUSDT",1764547309354,51.296,2992.35,2992.34,13.877]
["binance-futures","ETHUSDT",1764547309405,52.218,2992.35,2992.34,13.877]
["binance-futures","ETHUSDT",1764547309459,52.248,2992.35,2992.34,13.876]
["binance-futures","ETHUSDT",1764547309564,52.248,2992.35,2992.34,7.839]
["binance-futures","ETHUSDT",1764547309617,52.268,2992.35,2992.34,7.846]
["binance-futures","ETHUSDT",1764547309671,52.268,2992.35,2992.34,7.845]
["binance-futures","ETHUSDT",1764547309722,52.268,2992.35,2992.34,7.829]
["binance-futures","ETHUSDT",1764547309773,52.248,2992.35,2992.34,21.061]
["binance-futures","ETHUSDT",1764547309824,32.328,2992.35,2992.34,21.14]
["binance-futures","ETHUSDT",1764547309880,19.113,2992.35,2992.34,29.039]
["binance-futures","ETHUSDT",1764547309933,19.113,2992.35,2992.34,33.486]
["binance-futures","ETHUSDT",1764547309981,19.392,2992.35,2992.34,40.056]
["binance-futures","ETHUSDT",1764547310037,19.392,2992.35,2992.34,39.722]
["binance-futures","ETHUSDT",1764547310090,19.392,2992.35,2992.34,31.762]
["binance-futures","ETHUSDT",1764547310141,54.516,2992.35,2992.34,17.663]
["binance-futures","ETHUSDT",1764547310249,54.516,2992.35,2992.34,17.674]
["binance-futures","ETHUSDT",1764547310301,32.609,2992.35,2992.34,29.673]
["binance-futures","ETHUSDT",1764547310351,32.502,2992.35,2992.34,31.59]
["binance-futures","ETHUSDT",1764547310405,32.634,2992.35,2992.34,31.5]
["binance-futures","ETHUSDT",1764547310453,53.282,2992.35,2992.34,19.508]
["binance-futures","ETHUSDT",1764547310506,51.12,2992.35,2992.34,7.189]
["binance-futures","ETHUSDT",1764547310560,51.037,2992.35,2992.34,13.227]
["binance-futures","ETHUSDT",1764547310609,51.051,2992.35,2992.34,13.227]
["binance-futures","ETHUSDT",1764547310661,54.207,2992.35,2992.34,13.227]
["binance-futures","ETHUSDT",1764547310821,54.643,2992.35,2992.34,13.448]
["binance-futures","ETHUSDT",1764547310926,104.834,2992.29,2992.28,4.318]
["binance-futures","ETHUSDT",1764547310977,102.43,2992.29,2992.28,35.421]
["binance-futures","ETHUSDT",1764547311029,100.587,2992.29,2992.28,41.089]
["binance-futures","ETHUSDT",1764547311083,96.341,2992.29,2992.28,41.089]
["binance-futures","ETHUSDT",1764547311135,81.044,2992.29,2992.28,41.1]
["binance-futures","ETHUSDT",1764547311188,81.036,2992.29,2992.28,41.08]
["binance-futures","ETHUSDT",1764547311292,81.036,2992.29,2992.28,40.885]
["binance-futures","ETHUSDT",1764547311345,78.701,2992.29,2992.28,42.639]
["binance-futures","ETHUSDT",1764547311396,7.643,2992.29,2992.28,61.238]
["binance-futures","ETHUSDT",1764547311447,7.29,2992.29,2992.28,61.238]
["binance-futures","ETHUSDT",1764547311499,7.533,2992.29,2992.28,61.238]
["binance-futures","ETHUSDT",1764547311553,7.533,2992.29,2992.28,61.231]
["binance-futures","ETHUSDT",1764547311605,7.533,2992.29,2992.28,42.729]
["binance-futures","ETHUSDT",1764547311657,7.613,2992.29,2992.28,42.729]
["binance-futures","ETHUSDT",1764547311711,35.491,2992.29,2992.28,42.729]
["binance-futures","ETHUSDT",1764547311815,107.014,2992.17,2992.16,15.052]
["binance-futures","ETHUSDT",1764547311868,105.218,2992.17,2992.16,25.464]
["binance-futures","ETHUSDT",1764547311917,103.473,2992.17,2992.16,17.102]
["binance-futures","ETHUSDT",1764547311973,85.102,2992.17,2992.16,30.52]
["binance-futures","ETHUSDT",1764547312025,78.802,2992.17,2992.16,37.067]
["binance-futures","ETHUSDT",1764547312073,67.765,2992.17,2992.16,37.134]
["binance-futures","ETHUSDT",1764547312126,89.177,2992.17,2992.16,17.157]
["binance-futures","ETHUSDT",1764547312177,89.176,2992.17,2992.16,17.157]
["binance-futures","ETHUSDT",1764547312230,89.376,2992.17,2992.16,17.111]
["binance-futures","ETHUSDT",1764547312280,88.708,2992.17,2992.16,17.111]
["binance-futures","ETHUSDT",1764547312335,88.791,2992.17,2992.16,17.091]
["binance-futures","ETHUSDT",1764547312387,88.791,2992.17,2992.16,7.466]
["binance-futures","ETHUSDT",1764547312441,89.071,2992.17,2992.16,4.026]
["binance-futures","ETHUSDT",1764547312493,88.801,2992.17,2992.16,7.441]
["binance-futures","ETHUSDT",1764547312543,89.96,2992.17,2992.16,7.441]
["binance-futures","ETHUSDT",1764547312597,89.96,2992.17,2992.16,4.06]
["binance-futures","ETHUSDT",1764547312649,89.96,2992.17,2992.16,13.505]
["binance-futures","ETHUSDT",1764547312701,86.76,2992.17,2992.16,13.505]
["binance-futures","ETHUSDT",1764547312755,86.752,2992.17,2992.16,13.403]
["binance-futures","ETHUSDT",1764547312805,84.76,2992.17,2992.16,7.558]
["binance-futures","ETHUSDT",1764547312861,84.467,2992.17,2992.16,7.701]
["binance-futures","ETHUSDT",1764547312909,84.467,2992.17,2992.16,7.787]
["binance-futures","ETHUSDT",1764547312961,84.474,2992.17,2992.16,7.333]
["binance-futures","ETHUSDT",1764547313013,84.474,2992.17,2992.16,7.525]
["binance-futures","ETHUSDT",1764547313117,84.424,2992.17,2992.16,7.559]
["binance-futures","ETHUSDT",1764547313173,84.424,2992.17,2992.16,7.686]
["binance-futures","ETHUSDT",1764547313225,84.302,2992.17,2992.16,19.568]
["binance-futures","ETHUSDT",1764547313277,66.775,2992.17,2992.16,8.052]
["binance-futures","ETHUSDT",1764547313330,65.489,2992.17,2992.16,7.879]
["binance-futures","ETHUSDT",1764547313381,66.669,2992.17,2992.16,8.438]
["binance-futures","ETHUSDT",1764547313433,66.469,2992.17,2992.16,8.83]
["binance-futures","ETHUSDT",1764547313488,66.469,2992.17,2992.16,9.016]
["binance-futures","ETHUSDT",1764547313537,66.477,2992.17,2992.16,15.082]
["binance-futures","ETHUSDT",1764547313591,66.477,2992.17,2992.16,19.429]
["binance-futures","ETHUSDT",1764547313645,67.941,2992.17,2992.16,13.39]
["binance-futures","ETHUSDT",1764547313805,67.941,2992.17,2992.16,13.329]
["binance-futures","ETHUSDT",1764547313857,67.941,2992.17,2992.16,17.185]
["binance-futures","ETHUSDT",1764547313908,67.307,2992.17,2992.16,17.185]
["binance-futures","ETHUSDT",1764547314017,68.398,2992.17,2992.16,17.192]
["binance-futures","ETHUSDT",1764547314069,71.908,2992.17,2992.16,16.712]
["binance-futures","ETHUSDT",1764547314125,71.882,2992.17,2992.16,13.545]
["binance-futures","ETHUSDT",1764547314178,71.663,2992.17,2992.16,13.545]
["binance-futures","ETHUSDT",1764547314229,71.663,2992.17,2992.16,10.353]
["binance-futures","ETHUSDT",1764547314281,82.254,2992.17,2992.16,5.742]
["binance-futures","ETHUSDT",1764547314333,82.254,2992.17,2992.16,1.893]
["binance-futures","ETHUSDT",1764547314383,82.908,2992.17,2992.16,9.628]
["binance-futures","ETHUSDT",1764547314433,82.955,2992.17,2992.16,9.628]
["binance-futures","ETHUSDT",1764547314488,80.616,2992.17,2992.16,9.628]
["binance-futures","ETHUSDT",1764547314539,80.816,2992.17,2992.16,9.582]
["binance-futures","ETHUSDT",1764547314593,80.816,2992.17,2992.16,2.111]
["binance-futures","ETHUSDT",1764547314645,81.079,2992.17,2992.16,2.111]
["binance-futures","ETHUSDT",1764547314694,81.079,2992.17,2992.16,2.102]
["binance-futures","ETHUSDT",1764547314799,168.142,2992.04,2992.03,38.628]
["binance-futures","ETHUSDT",1764547314849,167.567,2992.04,2992.03,38.639]
["binance-futures","ETHUSDT",1764547314904,168.502,2992.04,2992.03,38.639]
["binance-futures","ETHUSDT",1764547315009,168.502,2992.04,2992.03,38.579]
["binance-futures","ETHUSDT",1764547315113,168.859,2992.04,2992.03,38.579]
["binance-futures","ETHUSDT",1764547315168,169.057,2992.04,2992.03,0.303]
["binance-futures","ETHUSDT",1764547315271,168.974,2992.04,2992.03,0.303]
["binance-futures","ETHUSDT",1764547315323,165.017,2992.04,2992.03,0.185]
["binance-futures","ETHUSDT",1764547315374,187.175,2992.01,2992.0,10.324]
["binance-futures","ETHUSDT",1764547315429,128.225,2992.01,2992.0,19.805]
["binance-futures","ETHUSDT",1764547315481,120.835,2992.01,2992.0,26.281]
["binance-futures","ETHUSDT",1764547315533,122.493,2992.01,2992.0,13.839]
["binance-futures","ETHUSDT",1764547315586,66.831,2992.01,2992.0,28.18]
["binance-futures","ETHUSDT",1764547315637,55.722,2992.01,2992.0,30.451]
["binance-futures","ETHUSDT",1764547315691,75.891,2992.01,2992.0,22.131]
["binance-futures","ETHUSDT",1764547315744,90.55,2992.01,2992.0,16.702]
["binance-futures","ETHUSDT",1764547315797,90.55,2992.01,2992.0,16.713]
["binance-futures","ETHUSDT",1764547315904,62.96,2991.95,2991.94,87.012]
["binance-futures","ETHUSDT",1764547315957,63.654,2991.95,2991.94,92.807]
["binance-futures","ETHUSDT",1764547316009,73.981,2991.95,2991.94,92.807]
["binance-futures","ETHUSDT",1764547316062,62.574,2991.95,2991.94,92.807]
["binance-futures","ETHUSDT",1764547316117,49.506,2991.95,2991.94,92.807]
["binance-futures","ETHUSDT",1764547316169,40.581,2991.95,2991.94,92.807]
["binance-futures","ETHUSDT",1764547316222,38.261,2991.95,2991.94,92.807]
["binance-futures","ETHUSDT",1764547316329,61.018,2991.95,2991.94,93.498]
["binance-futures","ETHUSDT",1764547316381,61.084,2991.95,2991.94,93.498]
["binance-futures","ETHUSDT",1764547316433,50.25,2991.95,2991.94,93.498]
["binance-futures","ETHUSDT",1764547316485,33.186,2991.95,2991.94,93.498]
["binance-futures","ETHUSDT",1764547316538,8.916,2991.95,2991.94,93.498]
["binance-futures","ETHUSDT",1764547316591,19.62,2991.95,2991.94,93.788]
["binance-futures","ETHUSDT",1764547316642,7.545,2991.95,2991.94,96.327]
["binance-futures","ETHUSDT",1764547316694,4.141,2991.95,2991.94,96.327]
["binance-futures","ETHUSDT",1764547316797,4.141,2991.95,2991.94,96.379]
["binance-futures","ETHUSDT",1764547316853,12.117,2992.01,2992.0,162.853]
["binance-futures","ETHUSDT",1764547316907,28.663,2992.17,2992.16,150.014]
["binance-futures","ETHUSDT",1764547316959,70.59,2992.17,2992.16,82.873]
["binance-futures","ETHUSDT",1764547317010,41.978,2992.17,2992.16,100.74]
["binance-futures","ETHUSDT",1764547317061,41.319,2992.17,2992.16,100.93]
["binance-futures","ETHUSDT",1764547317113,18.234,2992.17,2992.16,100.982]
["binance-futures","ETHUSDT",1764547317218,14.819,2992.17,2992.16,100.936]
["binance-futures","ETHUSDT",1764547317322,83.06,2992.17,2992.16,62.777]
["binance-futures","ETHUSDT",1764547317373,82.919,2992.17,2992.16,61.07]
["binance-futures","ETHUSDT",1764547317427,82.972,2992.17,2992.16,60.931]
["binance-futures","ETHUSDT",1764547317480,82.983,2992.17,2992.16,60.734]
["binance-futures","ETHUSDT",1764547317533,47.326,2992.17,2992.16,78.354]
["binance-futures","ETHUSDT",1764547317585,29.664,2992.17,2992.16,78.354]
["binance-futures","ETHUSDT",1764547317639,61.939,2992.17,2992.16,59.841]
["binance-futures","ETHUSDT",1764547317689,61.759,2992.17,2992.16,59.841]
["binance-futures","ETHUSDT",1764547317745,61.759,2992.17,2992.16,59.771]
["binance-futures","ETHUSDT",1764547317797,62.744,2992.17,2992.16,59.748]
["binance-futures","ETHUSDT",1764547317850,62.646,2992.17,2992.16,59.601]
["binance-futures","ETHUSDT",1764547317903,62.626,2992.17,2992.16,59.583]
["binance-futures","ETHUSDT",1764547318005,62.626,2992.17,2992.16,59.408]
["binance-futures","ETHUSDT",1764547318111,147.717,2992.1,2992.09,21.33]
["binance-futures","ETHUSDT",1764547318165,147.331,2992.1,2992.09,9.793]
["binance-futures","ETHUSDT",1764547318217,148.397,2992.1,2992.09,9.785]
["binance-futures","ETHUSDT",1764547318271,148.405,2992.1,2992.09,9.35]
["binance-futures","ETHUSDT",1764547318323,148.187,2992.1,2992.09,12.773]
["binance-futures","ETHUSDT",1764547318377,147.288,2992.1,2992.09,9.358]
["binance-futures","ETHUSDT",1764547318431,147.288,2992.1,2992.09,9.379]
["binance-futures","ETHUSDT",1764547318483,124.572,2992.1,2992.09,9.379]
["binance-futures","ETHUSDT",1764547318533,125.769,2992.1,2992.09,9.379]
["binance-futures","ETHUSDT",1764547318587,137.332,2992.1,2992.09,0.178]
["binance-futures","ETHUSDT",1764547318638,161.542,2992.05,2992.04,30.49]
["binance-futures","ETHUSDT",1764547318692,161.843,2992.05,2992.04,22.961]
["binance-futures","ETHUSDT",1764547318797,167.553,2991.96,2991.95,25.694]
["binance-futures","ETHUSDT",1764547318849,167.798,2991.96,2991.95,25.701]
["binance-futures","ETHUSDT",1764547318903,167.881,2991.96,2991.95,0.213]
["binance-futures","ETHUSDT",1764547318955,158.003,2991.95,2991.94,18.289]
["binance-futures","ETHUSDT",1764547319007,150.144,2991.95,2991.94,18.289]
["binance-futures","ETHUSDT",1764547319057,140.536,2991.95,2991.94,29.884]
["binance-futures","ETHUSDT",1764547319111,141.521,2991.95,2991.94,7.208]
["binance-futures","ETHUSDT",1764547319162,200.7,2991.89,2991.88,0.064]
["binance-futures","ETHUSDT",1764547319214,136.365,2991.66,2991.65,0.651]
["binance-futures","ETHUSDT",1764547319266,138.68,2991.66,2991.65,4.511]
["binance-futures","ETHUSDT",1764547319319,140.353,2991.66,2991.65,4.356]
["binance-futures","ETHUSDT",1764547319372,140.406,2991.66,2991.65,4.356]
["binance-futures","ETHUSDT",1764547319421,140.242,2991.66,2991.65,4.367]
["binance-futures","ETHUSDT",1764547319477,140.475,2991.66,2991.65,4.367]
["binance-futures","ETHUSDT",1764547319633,139.729,2991.66,2991.65,20.511]
["binance-futures","ETHUSDT",1764547319686,138.729,2991.66,2991.65,17.09]
["binance-futures","ETHUSDT",1764547319789,123.815,2991.66,2991.65,23.166]
["binance-futures","ETHUSDT",1764547319841,106.414,2991.66,2991.65,17.503]
["binance-futures","ETHUSDT",1764547319893,106.787,2991.66,2991.65,17.685]
["binance-futures","ETHUSDT",1764547319945,106.787,2991.66,2991.65,17.325]
["binance-futures","ETHUSDT",1764547319997,106.757,2991.66,2991.65,17.325]
["binance-futures","ETHUSDT",1764547320051,104.173,2991.66,2991.65,17.225]
["binance-futures","ETHUSDT",1764547320102,123.864,2991.66,2991.65,17.225]
["binance-futures","ETHUSDT",1764547320157,123.881,2991.66,2991.65,17.225]
["binance-futures","ETHUSDT",1764547320209,108.423,2991.66,2991.65,15.895]
["binance-futures","ETHUSDT",1764547320261,107.745,2991.66,2991.65,15.878]
["binance-futures","ETHUSDT",1764547320313,56.533,2991.66,2991.65,40.356]
["binance-futures","ETHUSDT",1764547320361,46.026,2991.66,2991.65,51.203]
["binance-futures","ETHUSDT",1764547320417,45.981,2991.66,2991.65,51.241]
["binance-futures","ETHUSDT",1764547320465,42.755,2991.66,2991.65,52.65]
["binance-futures","ETHUSDT",1764547320624,1.224,2991.74,2991.73,215.625]
["binance-futures","ETHUSDT",1764547320675,15.133,2991.91,2991.9,93.605]
["binance-futures","ETHUSDT",1764547320728,36.511,2991.91,2991.9,93.348]
["binance-futures","ETHUSDT",1764547320780,13.023,2991.91,2991.9,92.922]
["binance-futures","ETHUSDT",1764547320833,0.161,2991.91,2991.9,120.628]
["binance-futures","ETHUSDT",1764547320885,0.386,2991.96,2991.95,183.046]
["binance-futures","ETHUSDT",1764547320940,0.288,2991.96,2991.95,189.47]
["binance-futures","ETHUSDT",1764547320993,0.321,2991.96,2991.95,205.99]
["binance-futures","ETHUSDT",1764547321044,6.435,2992.01,2992.0,186.209]
["binance-futures","ETHUSDT",1764547321097,6.435,2992.01,2992.0,186.23]
["binance-futures","ETHUSDT",1764547321150,20.547,2992.01,2992.0,158.294]
["binance-futures","ETHUSDT",1764547321198,23.876,2992.01,2992.0,156.004]
["binance-futures","ETHUSDT",1764547321250,60.923,2992.01,2992.0,135.5]
["binance-futures","ETHUSDT",1764547321304,74.289,2992.01,2992.0,15.598]
["binance-futures","ETHUSDT",1764547321408,52.529,2991.74,2991.73,137.366]
["binance-futures","ETHUSDT",1764547321459,48.708,2991.74,2991.73,128.502]
["binance-futures","ETHUSDT",1764547321512,9.871,2991.87,2991.86,237.24]
["binance-futures","ETHUSDT",1764547321565,38.417,2991.87,2991.86,117.839]
["binance-futures","ETHUSDT",1764547321617,26.999,2991.87,2991.86,120.502]
["binance-futures","ETHUSDT",1764547321669,113.446,2991.87,2991.86,52.182]
["binance-futures","ETHUSDT",1764547321720,101.355,2991.87,2991.86,23.107]
["binance-futures","ETHUSDT",1764547321773,101.4,2991.87,2991.86,3.217]
["binance-futures","ETHUSDT",1764547321825,101.764,2991.87,2991.86,2.803]
["binance-futures","ETHUSDT",1764547342520,56.854,2994.69,2994.68,26.665]
["binance-futures","ETHUSDT",1764547385382,9.127,2993.26,2993.25,82.108]
["binance-futures","ETHUSDT",1764547425449,111.653,2990.32,2990.31,37.536]
["binance-futures","ETHUSDT",1764547473919,26.142,2984.64,2984.63,56.018]
["binance-futures","ETHUSDT",1764547505314,82.647,2982.35,2982.34,48.919]
["binance-futures","ETHUSDT",1764547544301,0.215,2977.84,2977.83,90.41]
["binance-futures","ETHUSDT",1764547585570,0.458,2971.53,2970.94,20.531]
["binance-futures","ETHUSDT",1764547630789,0.193,2966.17,2966.16,151.566]
["binance-futures","ETHUSDT",1764547665692,122.684,2965.17,2965.16,2.278]
["binance-futures","ETHUSDT",1764547706070,4.823,2954.12,2954.11,40.497]
["binance-futures","ETHUSDT",1764547747451,0.073,2927.42,2927.39,32.661]
["binance-futures","ETHUSDT",1764547803097,47.991,2935.81,2935.73,4.6]
["binance-futures","ETHUSDT",1764547832562,5.451,2919.77,2919.59,5.454]
["binance-futures","ETHUSDT",1764547873839,3.447,2922.78,2922.77,210.388]
["binance-futures","ETHUSDT",1764547917811,63.641,2928.6,2928.59,15.419]
["binance-futures","ETHUSDT",1764547969615,16.379,2917.95,2917.94,29.143]
["binance-futures","ETHUSDT",1764548001357,62.061,2909.68,2909.67,21.865]
["binance-futures","ETHUSDT",1764548040812,63.639,2917.65,2917.64,27.77]
["binance-futures","ETHUSDT",1764548080173,97.424,2915.92,2915.91,34.743]
["binance-futures","ETHUSDT",1764548138941,0.112,2916.49,2916.48,61.763]
["binance-futures","ETHUSDT",1764548202385,4.642,2917.66,2917.65,39.907]
["binance-futures","ETHUSDT",1764548203381,9.881,2917.02,2917.01,42.516]
["binance-futures","ETHUSDT",1764548283559,77.91,2908.35,2908.34,122.556]
["binance-futures","ETHUSDT",1764548298263,196.436,2900.8,2900.79,37.714]
["binance-futures","ETHUSDT",1764548368011,0.014,2897.91,2897.87,10.906]
["binance-futures","ETHUSDT",1764548407209,0.008,2905.68,2905.62,27.094]
["binance-futures","ETHUSDT",1764548446413,109.668,2903.98,2903.97,0.054]
["binance-futures","ETHUSDT",1764548468198,45.474,2898.3,2898.29,37.684]
["binance-futures","ETHUSDT",1764548528694,67.08,2892.9,2892.89,48.447]
["binance-futures","ETHUSDT",1764548570037,50.082,2896.16,2896.15,77.635]
["binance-futures","ETHUSDT",1764548608687,1.186,2892.37,2892.35,12.998]
["binance-futures","ETHUSDT",1764548627376,88.075,2892.7,2892.69,8.835]
["binance-futures","ETHUSDT",1764548687558,5.457,2899.08,2899.07,69.801]
["binance-futures","ETHUSDT",1764548725590,42.111,2900.01,2900.0,37.984]
["binance-futures","ETHUSDT",1764548762934,15.881,2899.02,2899.01,54.488]
["binance-futures","ETHUSDT",1764548788354,57.046,2900.54,2900.53,58.723]
["binance-futures","ETHUSDT",1764548839731,74.059,2894.19,2894.18,0.43]
["binance-futures","ETHUSDT",1764548879449,173.783,2894.77,2894.76,0.801]
["binance-futures","ETHUSDT",1764548916026,91.861,2894.56,2894.55,16.712]
["binance-futures","ETHUSDT",1764548938452,10.513,2894.45,2894.44,329.552]
["binance-futures","ETHUSDT",1764548993112,33.838,2892.15,2892.14,39.887]
["binance-futures","ETHUSDT",1764549030516,0.07,2887.97,2887.96,116.362]
["binance-futures","ETHUSDT",1764549072343,35.669,2886.53,2886.52,81.491]
["binance-futures","ETHUSDT",1764549099680,42.243,2894.28,2894.27,62.358]
["binance-futures","ETHUSDT",1764549149018,33.727,2875.1,2874.77,0.348]
["binance-futures","ETHUSDT",1764549193809,37.936,2871.47,2871.46,31.228]
["binance-futures","ETHUSDT",1764549234463,0.815,2872.66,2872.65,53.002]
["binance-futures","ETHUSDT",1764549303937,12.099,2868.83,2868.82,68.284]
["binance-futures","ETHUSDT",1764549315889,21.478,2863.18,2863.17,28.074]
["binance-futures","ETHUSDT",1764549354875,68.631,2869.58,2869.57,50.815]
["binance-futures","ETHUSDT",1764549397116,0.007,2876.53,2876.47,53.443]
["binance-futures","ETHUSDT",1764549430336,100.432,2875.66,2875.65,1.834]
["binance-futures","ETHUSDT",1764549474852,5.11,2872.44,2872.43,0.025]
["binance-futures","ETHUSDT",1764549517110,55.701,2867.55,2867.54,29.586]
["binance-futures","ETHUSDT",1764549555100,5.924,2867.45,2867.44,169.198]
["binance-futures","ETHUSDT",1764549594376,32.597,2869.52,2869.51,40.688]
["binance-futures","ETHUSDT",1764549632742,161.18,2867.89,2867.88,1.233]
["binance-futures","ETHUSDT",1764549707878,0.014,2877.57,2877.56,127.651]
["binance-futures","ETHUSDT",1764549708761,37.412,2878.26,2878.25,29.168]
["binance-futures","ETHUSDT",1764549784617,14.15,2873.41,2873.4,59.561]
["binance-futures","ETHUSDT",1764549822813,17.698,2869.12,2869.11,40.701]
["binance-futures","ETHUSDT",1764549863691,178.983,2865.01,2865.0,2.906]
["binance-futures","ETHUSDT",1764549900003,32.687,2863.63,2863.62,111.74]
["binance-futures","ETHUSDT",1764549943444,10.241,2859.0,2858.99,183.9]
["binance-futures","ETHUSDT",1764549976753,54.096,2857.54,2857.53,6.689]
["binance-futures","ETHUSDT",1764550014166,18.149,2855.23,2855.22,92.814]
["binance-futures","ETHUSDT",1764550055204,0.067,2851.43,2851.42,72.827]
["binance-futures","ETHUSDT",1764550096753,103.991,2852.5,2852.49,24.685]
["binance-futures","ETHUSDT",1764550129653,17.874,2855.87,2855.86,81.081]
["binance-futures","ETHUSDT",1764550169517,42.583,2855.76,2855.75,57.559]
["binance-futures","ETHUSDT",1764550206075,206.714,2855.41,2855.4,3.253]
["binance-futures","ETHUSDT",1764550253795,217.33,2853.19,2853.18,77.196]
["binance-futures","ETHUSDT",1764550284664,20.98,2841.88,2841.87,80.386]
["binance-futures","ETHUSDT",1764550322918,0.014,2845.06,2845.05,263.934]
["binance-futures","ETHUSDT",1764550363492,0.931,2847.66,2847.65,191.385]
["binance-futures","ETHUSDT",1764550409897,54.097,2839.41,2839.4,42.151]
["binance-futures","ETHUSDT",1764550442803,62.18,2837.54,2837.53,3.73]
["binance-futures","ETHUSDT",1764550480635,200.634,2837.17,2837.16,60.147]
["binance-futures","ETHUSDT",1764550518721,5.917,2833.97,2833.96,48.462]
["binance-futures","ETHUSDT",1764550571360,11.018,2834.24,2834.23,219.692]
["binance-futures","ETHUSDT",1764550595527,54.553,2830.74,2830.73,66.229]
["binance-futures","ETHUSDT",1764550632961,33.431,2843.1,2843.09,19.847]
["binance-futures","ETHUSDT",1764550675051,135.512,2843.11,2843.1,3.657]
["binance-futures","ETHUSDT",1764550724767,0.104,2838.63,2838.62,75.391]
["binance-futures","ETHUSDT",1764550751738,83.33,2838.3,2838.29,0.66]
["binance-futures","ETHUSDT",1764550788853,60.374,2837.0,2836.99,15.187]
["binance-futures","ETHUSDT",1764550840443,174.459,2838.19,2838.18,0.36]
["binance-futures","ETHUSDT",1764550867330,21.494,2840.14,2840.13,189.073]
["binance-futures","ETHUSDT",1764550904848,77.706,2839.56,2839.55,14.373]
["binance-futures","ETHUSDT",1764550942335,22.237,2847.88,2847.87,75.503]
["binance-futures","ETHUSDT",1764551002010,0.509,2854.2,2854.13,13.141]
["binance-futures","ETHUSDT",1764551021448,45.541,2853.51,2853.5,29.329]
["binance-futures","ETHUSDT",1764551062275,87.891,2852.6,2852.59,12.193]
["binance-futures","ETHUSDT",1764551098792,22.621,2854.54,2854.53,174.583]
["binance-futures","ETHUSDT",1764551153605,46.075,2854.73,2854.72,53.324]
["binance-futures","ETHUSDT",1764551175827,68.602,2848.74,2848.73,17.726]
["binance-futures","ETHUSDT",1764551251963,115.145,2854.51,2854.5,72.465]
["binance-futures","ETHUSDT",1764551292320,19.808,2857.91,2857.9,0.015]
["binance-futures","ETHUSDT",1764551312781,31.389,2856.06,2856.05,43.038]
["binance-futures","ETHUSDT",1764551365808,176.247,2854.58,2854.57,0.555]
["binance-futures","ETHUSDT",1764551406202,26.778,2844.78,2844.77,21.187]
["binance-futures","ETHUSDT",1764551442729,0.46,2849.46,2849.45,64.662]
["binance-futures","ETHUSDT",1764551463405,142.865,2848.23,2848.22,2.92]
["binance-futures","ETHUSDT",1764551519664,12.132,2848.57,2848.56,124.854]
["binance-futures","ETHUSDT",1764551556720,35.103,2845.05,2845.04,78.43]
["binance-futures","ETHUSDT",1764551595960,45.832,2851.36,2851.35,106.551]
["binance-futures","ETHUSDT",1764551620946,136.01,2852.23,2852.22,0.562]
["binance-futures","ETHUSDT",1764551669564,10.931,2849.01,2849.0,164.515]
["binance-futures","ETHUSDT",1764551710499,33.216,2847.0,2846.99,16.718]
["binance-futures","ETHUSDT",1764551747940,63.696,2849.72,2849.71,32.999]
["binance-futures","ETHUSDT",1764551780677,78.227,2853.89,2853.88,33.967]
["binance-futures","ETHUSDT",1764551824002,90.238,2854.39,2854.38,30.492]
["binance-futures","ETHUSDT",1764551860899,2.271,2852.16,2852.15,65.084]
["binance-futures","ETHUSDT",1764551901244,50.238,2854.25,2854.24,9.299]
["binance-futures","ETHUSDT",1764551930297,40.226,2856.28,2856.27,32.1]
["binance-futures","ETHUSDT",1764551974658,19.02,2849.6,2849.59,46.302]
["binance-futures","ETHUSDT",1764552015656,0.351,2844.57,2844.56,286.108]
["binance-futures","ETHUSDT",1764552052733,35.782,2849.39,2849.38,99.685]
["binance-futures","ETHUSDT",1764552090030,39.245,2853.06,2853.05,86.895]
["binance-futures","ETHUSDT",1764552129916,0.657,2850.46,2850.45,55.129]
["binance-futures","ETHUSDT",1764552166963,80.994,2852.4,2852.39,136.431]
["binance-futures","ETHUSDT",1764552205971,75.123,2853.43,2853.42,22.451]
["binance-futures","ETHUSDT",1764552240099,46.704,2851.6,2851.59,38.834]
["binance-futures","ETHUSDT",1764552279757,51.1,2848.97,2848.96,21.006]
["binance-futures","ETHUSDT",1764552320566,54.06,2844.9,2844.89,27.934]
["binance-futures","ETHUSDT",1764552357635,11.346,2844.08,2844.07,28.904]
["binance-futures","ETHUSDT",1764552399398,56.906,2843.88,2843.87,94.09]
["binance-futures","ETHUSDT",1764552434367,31.945,2847.66,2847.65,70.492]
["binance-futures","ETHUSDT",1764552471019,169.913,2848.54,2848.53,0.011]
["binance-futures","ETHUSDT",1764552512642,43.808,2846.4,2846.39,23.115]
["binance-futures","ETHUSDT",1764552553263,166.085,2846.38,2846.37,98.65]
["binance-futures","ETHUSDT",1764552592629,24.561,2845.39,2845.38,71.45]
["binance-futures","ETHUSDT",1764552630237,5.429,2843.18,2843.17,134.692]
["binance-futures","ETHUSDT",1764552706814,16.684,2844.51,2844.5,66.507]
["binance-futures","ETHUSDT",1764552714177,6.856,2845.25,2845.24,96.764]
["binance-futures","ETHUSDT",1764552784933,15.384,2848.0,2847.99,105.817]
["binance-futures","ETHUSDT",1764552821891,144.512,2849.58,2849.57,4.666]
["binance-futures","ETHUSDT",1764552863847,29.85,2851.11,2851.1,57.189]
["binance-futures","ETHUSDT",1764552908121,10.601,2848.26,2848.25,166.682]
["binance-futures","ETHUSDT",1764552942348,38.313,2850.97,2850.96,206.242]
["binance-futures","ETHUSDT",1764552979512,17.607,2852.98,2852.97,47.124]
["binance-futures","ETHUSDT",1764553017244,12.449,2855.85,2855.84,397.473]
["binance-futures","ETHUSDT",1764553028972,8.353,2854.6,2854.59,249.682]
["binance-futures","ETHUSDT",1764553095264,3.707,2857.0,2856.99,238.791]
["binance-futures","ETHUSDT",1764553136293,99.326,2850.28,2850.27,0.627]
["binance-futures","ETHUSDT",1764553173933,23.962,2852.64,2852.63,89.118]
["binance-futures","ETHUSDT",1764553224364,38.327,2846.93,2846.92,33.21]
["binance-futures","ETHUSDT",1764553255409,0.602,2849.36,2849.35,72.038]
["binance-futures","ETHUSDT",1764553294153,33.423,2851.85,2851.84,73.562]
["binance-futures","ETHUSDT",1764553333988,140.386,2853.68,2853.67,63.225]
["binance-futures","ETHUSDT",1764553391993,7.932,2852.6,2852.59,41.333]
["binance-futures","ETHUSDT",1764553413841,42.61,2851.53,2851.52,10.027]
["binance-futures","ETHUSDT",1764553456439,113.981,2850.97,2850.96,28.817]
["binance-futures","ETHUSDT",1764553497561,54.37,2849.99,2849.98,10.155]
["binance-futures","ETHUSDT",1764553552741,55.449,2850.01,2850.0,135.835]
["binance-futures","ETHUSDT",1764553578469,55.477,2848.99,2848.98,90.437]
["binance-futures","ETHUSDT",1764553615997,15.67,2847.74,2847.73,72.985]
["binance-futures","ETHUSDT",1764553654519,220.665,2848.41,2848.4,26.956]
["binance-futures","ETHUSDT",1764553715418,25.536,2851.52,2851.51,50.173]
["binance-futures","ETHUSDT",1764553732865,51.114,2850.64,2850.63,16.226]
["binance-futures","ETHUSDT",1764553775941,14.949,2848.96,2848.95,86.543]
["binance-futures","ETHUSDT",1764553814045,141.924,2848.92,2848.91,6.525]
["binance-futures","ETHUSDT",1764553876480,9.641,2847.41,2847.4,61.418]
["binance-futures","ETHUSDT",1764553897379,58.994,2846.02,2846.01,25.898]
["binance-futures","ETHUSDT",1764553935653,27.043,2847.91,2847.9,53.772]
["binance-futures","ETHUSDT",1764553980308,63.829,2846.88,2846.87,1.383]
["binance-futures","ETHUSDT",1764554048205,23.459,2848.59,2848.58,51.35]
["binance-futures","ETHUSDT",1764554060733,57.745,2848.23,2848.22,20.621]
["binance-futures","ETHUSDT",1764554102779,0.048,2851.26,2851.25,110.652]
["binance-futures","ETHUSDT",1764554167131,176.375,2848.86,2848.85,0.562]
["binance-futures","ETHUSDT",1764554219920,16.206,2850.14,2850.13,53.488]
["binance-futures","ETHUSDT",1764554261529,32.887,2850.78,2850.77,26.62]
["binance-futures","ETHUSDT",1764554300180,8.529,2854.25,2854.24,178.911]
["binance-futures","ETHUSDT",1764554332253,200.354,2852.36,2852.35,0.55]
["binance-futures","ETHUSDT",1764554382474,0.58,2849.37,2849.36,336.867]
["binance-futures","ETHUSDT",1764554421411,213.829,2850.21,2850.2,0.47]
["binance-futures","ETHUSDT",1764554463905,119.706,2848.17,2848.16,38.917]
["binance-futures","ETHUSDT",1764554491948,27.598,2846.99,2846.98,56.396]
["binance-futures","ETHUSDT",1764554539689,74.586,2849.15,2849.14,5.534]
["binance-futures","ETHUSDT",1764554583341,50.821,2851.34,2851.33,39.772]
["binance-futures","ETHUSDT",1764554620613,129.273,2852.64,2852.63,1.059]
["binance-futures","ETHUSDT",1764554656418,55.7,2858.88,2858.87,31.284]
["binance-futures","ETHUSDT",1764554698326,177.445,2868.16,2868.15,12.948]
["binance-futures","ETHUSDT",1764554734978,28.6,2871.5,2871.49,28.321]
["binance-futures","ETHUSDT",1764554775571,7.739,2869.8,2869.79,167.215]
["binance-futures","ETHUSDT",1764554808863,34.999,2861.75,2861.74,92.22]
["binance-futures","ETHUSDT",1764554853723,0.767,2859.78,2859.77,166.468]
["binance-futures","ETHUSDT",1764554891805,10.609,2859.57,2859.56,145.092]
["binance-futures","ETHUSDT",1764554930625,39.714,2861.61,2861.6,119.265]
["binance-futures","ETHUSDT",1764554971661,41.895,2864.73,2864.72,19.38]
["binance-futures","ETHUSDT",1764555010807,43.355,2859.22,2859.21,48.612]
["binance-futures","ETHUSDT",1764555049913,46.546,2860.47,2860.46,8.072]
["binance-futures","ETHUSDT",1764555094834,71.912,2860.34,2860.33,0.831]
["binance-futures","ETHUSDT",1764555133661,38.513,2862.57,2862.56,57.307]
["binance-futures","ETHUSDT",1764555174013,45.002,2869.94,2869.93,60.929]
["binance-futures","ETHUSDT",1764555210914,14.023,2869.66,2869.65,133.166]
["binance-futures","ETHUSDT",1764555248655,113.181,2869.13,2869.12,48.645]
["binance-futures","ETHUSDT",1764555295577,62.246,2865.74,2865.73,38.115]
["binance-futures","ETHUSDT",1764555329426,96.426,2866.33,2866.32,49.836]
["binance-futures","ETHUSDT",1764555371794,127.81,2864.15,2864.14,45.68]
["binance-futures","ETHUSDT",1764555410153,74.338,2862.36,2862.35,26.054]
["binance-futures","ETHUSDT",1764555455335,0.038,2863.31,2863.3,448.836]
["binance-futures","ETHUSDT",1764555493547,183.316,2863.75,2863.74,41.302]
["binance-futures","ETHUSDT",1764555533627,174.795,2862.0,2861.99,2.886]
["binance-futures","ETHUSDT",1764555573097,43.036,2861.08,2861.07,39.36]
["binance-futures","ETHUSDT",1764555624758,41.838,2859.06,2859.05,30.499]
["binance-futures","ETHUSDT",1764555655036,413.855,2857.16,2857.15,0.065]
["binance-futures","ETHUSDT",1764555697886,81.273,2858.15,2858.14,6.61]
["binance-futures","ETHUSDT",1764555782122,61.895,2858.25,2858.24,32.232]
["binance-futures","ETHUSDT",1764555789935,213.875,2857.57,2857.56,12.157]
["binance-futures","ETHUSDT",1764555866891,150.022,2857.04,2857.03,5.684]
["binance-futures","ETHUSDT",1764555906921,72.842,2855.06,2855.05,60.75]
["binance-futures","ETHUSDT",1764555944958,147.026,2855.61,2855.6,1.478]
["binance-futures","ETHUSDT",1764555961083,7.487,2855.97,2855.96,129.293]
["binance-futures","ETHUSDT",1764556028436,42.529,2856.68,2856.67,97.095]
["binance-futures","ETHUSDT",1764556075637,79.198,2855.96,2855.95,15.75]
["binance-futures","ETHUSDT",1764556122003,30.677,2854.86,2854.85,109.353]
["binance-futures","ETHUSDT",1764556134871,143.44,2855.21,2855.2,43.6]
["binance-futures","ETHUSDT",1764556209894,97.348,2852.95,2852.94,121.162]
["binance-futures","ETHUSDT",1764556251515,1.049,2852.85,2852.84,169.388]
["binance-futures","ETHUSDT",1764556293011,9.104,2855.64,2855.63,182.191]
["binance-futures","ETHUSDT",1764556309818,6.428,2854.22,2854.21,87.806]
["binance-futures","ETHUSDT",1764556374494,2.071,2855.85,2855.84,187.913]
["binance-futures","ETHUSDT",1764556417887,65.308,2858.93,2858.92,76.965]
["binance-futures","ETHUSDT",1764556458417,264.43,2856.64,2856.63,1.743]
["binance-futures","ETHUSDT",1764556516365,9.003,2860.38,2860.37,257.71]
["binance-futures","ETHUSDT",1764556539066,7.972,2859.73,2859.72,0.007]
["binance-futures","ETHUSDT",1764556577493,76.977,2859.32,2859.31,0.309]
["binance-futures","ETHUSDT",1764556620981,22.691,2854.79,2854.78,72.831]
["binance-futures","ETHUSDT",1764556682730,85.0,2848.28,2848.27,166.343]
["binance-futures","ETHUSDT",1764556696716,52.429,2847.18,2847.17,66.902]
["binance-futures","ETHUSDT",1764556736970,22.802,2843.29,2843.28,40.842]
["binance-futures","ETHUSDT",1764556774046,13.023,2838.9,2838.89,127.827]
["binance-futures","ETHUSDT",1764556833781,135.309,2857.06,2857.05,1077.229]
["binance-futures","ETHUSDT",1764556850958,68.089,2853.47,2853.46,53.504]
["binance-futures","ETHUSDT",1764556887936,13.102,2852.15,2852.14,169.93]
["binance-futures","ETHUSDT",1764556927877,35.117,2853.45,2853.44,57.857]
["binance-futures","ETHUSDT",1764556991473,73.942,2854.01,2854.0,20.209]
["binance-futures","ETHUSDT",1764557001418,60.224,2853.75,2853.74,7.741]
["binance-futures","ETHUSDT",1764557044139,218.212,2852.49,2852.48,2.602]
["binance-futures","ETHUSDT",1764557084102,160.033,2851.13,2851.12,3.861]
["binance-futures","ETHUSDT",1764557157877,34.931,2846.4,2846.39,53.058]
["binance-futures","ETHUSDT",1764557163353,102.406,2845.66,2845.65,4.376]
["binance-futures","ETHUSDT",1764557200118,23.914,2844.0,2843.99,69.127]
["binance-futures","ETHUSDT",1764557240125,16.299,2842.23,2842.22,57.973]
["binance-futures","ETHUSDT",1764557308827,8.826,2838.57,2838.56,80.667]
["binance-futures","ETHUSDT",1764557354176,14.236,2837.36,2837.35,85.626]
["binance-futures","ETHUSDT",1764557394416,28.205,2834.77,2834.76,116.982]
["binance-futures","ETHUSDT",1764557431116,56.473,2837.1,2837.09,24.735]
["binance-futures","ETHUSDT",1764557468519,1.907,2837.42,2837.41,76.479]
["binance-futures","ETHUSDT",1764557510357,90.848,2837.33,2837.32,35.019]
["binance-futures","ETHUSDT",1764557548181,65.016,2836.02,2836.01,14.872]
["binance-futures","ETHUSDT",1764557587482,30.44,2838.38,2838.37,178.938]
["binance-futures","ETHUSDT",1764557627817,61.417,2837.38,2837.37,22.752]
["binance-futures","ETHUSDT",1764557668152,155.97,2839.59,2839.58,9.891]
["binance-futures","ETHUSDT",1764557704889,139.165,2839.03,2839.02,18.919]
["binance-futures","ETHUSDT",1764557740677,141.957,2842.06,2842.05,2.238]
["binance-futures","ETHUSDT",1764557785667,39.749,2841.14,2841.13,236.882]
["binance-futures","ETHUSDT",1764557827909,82.93,2839.66,2839.65,21.946]
["binance-futures","ETHUSDT",1764557870083,94.233,2840.52,2840.51,2.9]
["binance-futures","ETHUSDT",1764557919068,21.221,2838.92,2838.91,71.708]
["binance-futures","ETHUSDT",1764557956941,25.617,2838.66,2838.65,81.078]
["binance-futures","ETHUSDT",1764558002095,134.256,2836.8,2836.79,6.964]
["binance-futures","ETHUSDT",1764558040349,20.975,2837.13,2837.12,87.74]
["binance-futures","ETHUSDT",1764558083245,119.223,2834.08,2834.07,0.243]
["binance-futures","ETHUSDT",1764558122425,55.273,2834.32,2834.31,33.392]
["binance-futures","ETHUSDT",1764558159476,47.289,2834.35,2834.34,41.834]
["binance-futures","ETHUSDT",1764558197220,37.827,2838.1,2838.09,27.196]
["binance-futures","ETHUSDT",1764558245844,51.863,2834.31,2834.3,75.368]
["binance-futures","ETHUSDT",1764558276057,28.84,2835.58,2835.57,21.456]
["binance-futures","ETHUSDT",1764558318121,49.3,2836.71,2836.7,28.076]
["binance-futures","ETHUSDT",1764558356833,4.399,2838.37,2838.36,50.816]
["binance-futures","ETHUSDT",1764558401775,1.028,2830.85,2830.84,158.494]
["binance-futures","ETHUSDT",1764558434769,63.037,2833.36,2833.35,4.904]
["binance-futures","ETHUSDT",1764558472521,50.616,2829.82,2829.81,59.78]
["binance-futures","ETHUSDT",1764558512650,38.417,2829.02,2829.01,35.806]
["binance-futures","ETHUSDT",1764558561408,74.613,2824.03,2824.02,10.858]
["binance-futures","ETHUSDT",1764558585953,23.874,2824.24,2824.23,110.153]
["binance-futures","ETHUSDT",1764558625451,173.497,2820.89,2820.88,5.586]
["binance-futures","ETHUSDT",1764558662904,18.851,2822.12,2822.11,0.008]
["binance-futures","ETHUSDT",1764558711554,85.708,2824.68,2824.67,50.561]
["binance-futures","ETHUSDT",1764558739942,115.775,2824.02,2824.01,13.236]
["binance-futures","ETHUSDT",1764558817952,103.431,2824.52,2824.51,27.304]
["binance-futures","ETHUSDT",1764558818840,54.515,2824.52,2824.51,42.425]
["binance-futures","ETHUSDT",1764558873963,147.966,2824.03,2824.02,14.003]
["binance-futures","ETHUSDT",1764558936616,44.744,2825.63,2825.62,153.015]
["binance-futures","ETHUSDT",1764558977448,1.814,2825.28,2825.27,110.114]
["binance-futures","ETHUSDT",1764559017059,202.893,2821.86,2821.85,1.065]
["binance-futures","ETHUSDT",1764559039753,106.867,2821.01,2821.0,35.22]
["binance-futures","ETHUSDT",1764559095432,64.78,2827.66,2827.65,48.175]
["binance-futures","ETHUSDT",1764559132049,27.627,2832.24,2832.23,53.305]
["binance-futures","ETHUSDT",1764559172872,163.237,2826.43,2826.42,0.39]
["binance-futures","ETHUSDT",1764559191974,66.246,2824.24,2824.23,39.543]
["binance-futures","ETHUSDT",1764559249589,0.78,2825.58,2825.57,235.137]
["binance-futures","ETHUSDT",1764559292084,148.742,2827.44,2827.43,60.251]
["binance-futures","ETHUSDT",1764559330343,53.397,2830.0,2829.99,67.087]
["binance-futures","ETHUSDT",1764559357173,54.83,2830.8,2830.79,35.29]
["binance-futures","ETHUSDT",1764559412528,68.14,2828.11,2828.1,95.773]
["binance-futures","ETHUSDT",1764559453351,7.891,2827.24,2827.23,82.599]
["binance-futures","ETHUSDT",1764559497384,7.779,2827.71,2827.7,67.439]
["binance-futures","ETHUSDT",1764559522723,2.892,2829.01,2829.0,67.397]
["binance-futures","ETHUSDT",1764559578120,15.199,2828.95,2828.94,64.014]
["binance-futures","ETHUSDT",1764559624597,1.299,2826.45,2826.44,61.455]
["binance-futures","ETHUSDT",1764559666464,55.658,2825.99,2825.98,9.463]
["binance-futures","ETHUSDT",1764559699510,21.898,2823.38,2823.37,42.842]
["binance-futures","ETHUSDT",1764559748577,40.018,2826.83,2826.82,37.119]
["binance-futures","ETHUSDT",1764559790569,58.845,2825.33,2825.32,0.081]
["binance-futures","ETHUSDT",1764559833430,48.919,2825.8,2825.79,42.016]
["binance-futures","ETHUSDT",1764559863228,74.879,2823.81,2823.8,28.679]
["binance-futures","ETHUSDT",1764559916681,117.288,2822.56,2822.55,15.736]
["binance-futures","ETHUSDT",1764559954688,9.129,2821.85,2821.84,136.843]
["binance-futures","ETHUSDT",1764559994374,14.536,2823.33,2823.32,52.147]
["binance-futures","ETHUSDT",1764560032155,145.414,2828.11,2828.1,5.22]
["binance-futures","ETHUSDT",1764560077922,166.815,2824.41,2824.4,87.501]
["binance-futures","ETHUSDT",1764560116700,3.32,2823.28,2823.27,72.236]
["binance-futures","ETHUSDT",1764560160446,53.391,2822.78,2822.77,49.477]
["binance-futures","ETHUSDT",1764560235627,140.992,2826.35,2826.34,27.568]
["binance-futures","ETHUSDT",1764560241341,49.686,2826.59,2826.58,124.496]
["binance-futures","ETHUSDT",1764560279735,1.715,2823.78,2823.77,153.574]
["binance-futures","ETHUSDT",1764560359459,15.649,2813.98,2813.97,65.135]
["binance-futures","ETHUSDT",1764560360342,113.8,2812.51,2812.5,68.553]
["binance-futures","ETHUSDT",1764560438125,34.476,2822.71,2822.7,49.074]
["binance-futures","ETHUSDT",1764560477049,0.388,2828.73,2828.72,224.711]
["binance-futures","ETHUSDT",1764560516997,35.233,2827.97,2827.96,153.102]
["binance-futures","ETHUSDT",1764560554669,61.793,2827.29,2827.28,95.01]
["binance-futures","ETHUSDT",1764560595994,107.197,2830.01,2830.0,24.862]
["binance-futures","ETHUSDT",1764560633429,265.655,2828.71,2828.7,7.738]
["binance-futures","ETHUSDT",1764560670383,6.694,2829.87,2829.86,150.749]
["binance-futures","ETHUSDT",1764560718360,30.657,2830.73,2830.72,235.912]
["binance-futures","ETHUSDT",1764560751907,55.486,2829.51,2829.5,49.186]
["binance-futures","ETHUSDT",1764560795729,133.296,2826.5,2826.49,44.156]
["binance-futures","ETHUSDT",1764560835581,60.037,2825.63,2825.62,45.925]
["binance-futures","ETHUSDT",1764560881437,88.76,2827.03,2827.02,17.209]
["binance-futures","ETHUSDT",1764560919125,58.173,2824.58,2824.57,14.636]
["binance-futures","ETHUSDT",1764560959604,128.658,2824.79,2824.78,5.021]
["binance-futures","ETHUSDT",1764561006691,156.705,2822.25,2822.24,2.351]
["binance-futures","ETHUSDT",1764561042544,83.893,2822.06,2822.05,33.017]
["binance-futures","ETHUSDT",1764561082069,212.598,2819.8,2819.79,30.672]
["binance-futures","ETHUSDT",1764561123616,49.829,2824.38,2824.37,42.871]
["binance-futures","ETHUSDT",1764561173863,1.507,2822.88,2822.87,213.378]
["binance-futures","ETHUSDT",1764561203901,51.753,2824.39,2824.38,26.342]
["binance-futures","ETHUSDT",1764561248509,25.984,2823.34,2823.33,55.11]
["binance-futures","ETHUSDT",1764561291328,103.686,2823.32,2823.31,31.415]
["binance-futures","ETHUSDT",1764561352189,36.071,2824.04,2824.03,189.306]
["binance-futures","ETHUSDT",1764561377049,58.514,2824.45,2824.44,46.649]
["binance-futures","ETHUSDT",1764561417750,125.92,2826.69,2826.68,67.797]
["binance-futures","ETHUSDT",1764561464331,63.511,2826.72,2826.71,37.449]
["binance-futures","ETHUSDT",1764561524957,84.641,2826.09,2826.08,55.985]
["binance-futures","ETHUSDT",1764561549977,13.055,2826.34,2826.33,157.868]
["binance-futures","ETHUSDT",1764561597764,146.034,2824.97,2824.96,54.22]
["binance-futures","ETHUSDT",1764561635161,52.829,2823.05,2823.04,44.294]
["binance-futures","ETHUSDT",1764561699239,91.572,2822.52,2822.51,69.496]
["binance-futures","ETHUSDT",1764561719897,137.502,2823.01,2823.0,19.472]
["binance-futures","ETHUSDT",1764561758653,68.774,2823.78,2823.77,9.266]
["binance-futures","ETHUSDT",1764561805837,31.481,2823.08,2823.07,70.396]
["binance-futures","ETHUSDT",1764561870009,60.774,2825.37,2825.36,2.139]
["binance-futures","ETHUSDT",1764561931785,36.81,2819.74,2819.73,66.87]
["binance-futures","ETHUSDT",1764561932843,49.976,2819.74,2819.73,46.826]
["binance-futures","ETHUSDT",1764562020278,48.328,2820.79,2820.78,29.626]
["binance-futures","ETHUSDT",1764562049729,91.751,2821.65,2821.64,19.806]
["binance-futures","ETHUSDT",1764562107051,67.197,2820.31,2820.3,16.037]
["binance-futures","ETHUSDT",1764562148849,44.195,2820.37,2820.36,28.478]
["binance-futures","ETHUSDT",1764562193455,45.98,2817.58,2817.57,0.798]
["binance-futures","ETHUSDT",1764562214971,105.732,2817.95,2817.94,45.41]
["binance-futures","ETHUSDT",1764562271317,112.461,2824.01,2824.0,71.178]
["binance-futures","ETHUSDT",1764562309245,0.827,2821.05,2821.04,169.865]
["binance-futures","ETHUSDT",1764562349241,6.503,2821.27,2821.26,141.174]
["binance-futures","ETHUSDT",1764562380345,184.43,2821.43,2821.42,7.856]
["binance-futures","ETHUSDT",1764562429949,81.398,2818.59,2818.58,0.347]
["binance-futures","ETHUSDT",1764562466676,3.124,2817.14,2817.13,235.342]
["binance-futures","ETHUSDT",1764562509667,79.337,2817.99,2817.98,2.693]
["binance-futures","ETHUSDT",1764562536325,1.012,2816.2,2816.19,52.392]
["binance-futures","ETHUSDT",1764562588871,55.368,2815.49,2815.48,2.293]
["binance-futures","ETHUSDT",1764562625917,16.349,2814.33,2814.32,180.89]
["binance-futures","ETHUSDT",1764562664185,109.614,2810.01,2810.0,11.928]
["binance-futures","ETHUSDT",1764562697193,10.127,2816.13,2816.12,67.028]
["binance-futures","ETHUSDT",1764562741634,113.319,2817.78,2817.77,25.186]
["binance-futures","ETHUSDT",1764562783800,167.317,2816.73,2816.72,22.026]
["binance-futures","ETHUSDT",1764562823597,71.021,2816.71,2816.7,7.515]
["binance-futures","ETHUSDT",1764562855893,40.34,2814.66,2814.65,39.648]
["binance-futures","ETHUSDT",1764562905327,263.885,2814.97,2814.96,0.374]
["binance-futures","ETHUSDT",1764562945265,105.268,2812.96,2812.95,18.263]
["binance-futures","ETHUSDT",1764562985322,37.086,2814.63,2814.62,48.375]
["binance-futures","ETHUSDT",1764563027075,127.29,2810.78,2810.77,41.62]
["binance-futures","ETHUSDT",1764563067337,34.103,2811.88,2811.87,296.085]
["binance-futures","ETHUSDT",1764563109433,39.591,2810.91,2810.9,144.997]
["binance-futures","ETHUSDT",1764563146841,58.861,2809.27,2809.26,43.334]
["binance-futures","ETHUSDT",1764563181761,70.939,2809.36,2809.35,41.558]
["binance-futures","ETHUSDT",1764563224731,0.573,2810.6,2810.59,132.907]
["binance-futures","ETHUSDT",1764563262811,136.495,2811.39,2811.38,1.005]
["binance-futures","ETHUSDT",1764563302106,38.924,2808.81,2808.8,186.444]
["binance-futures","ETHUSDT",1764563346205,109.476,2807.27,2807.26,20.342]
["binance-futures","ETHUSDT",1764563381508,43.78,2808.22,2808.21,45.333]
["binance-futures","ETHUSDT",1764563423693,76.555,2806.81,2806.8,36.993]
["binance-futures","ETHUSDT",1764563462374,130.594,2809.07,2809.06,186.894]
["binance-futures","ETHUSDT",1764563502901,73.813,2809.68,2809.67,26.258]
["binance-futures","ETHUSDT",1764563584522,149.555,2811.33,2811.32,0.893]
["binance-futures","ETHUSDT",1764563626505,108.413,2812.15,2812.14,46.697]
["binance-futures","ETHUSDT",1764563666725,5.727,2813.76,2813.75,109.632]
["binance-futures","ETHUSDT",1764563671627,78.651,2814.34,2814.33,137.315]
["binance-futures","ETHUSDT",1764563747189,49.883,2814.4,2814.39,57.674]
["binance-futures","ETHUSDT",1764563792265,66.137,2812.31,2812.3,37.467]
["binance-futures","ETHUSDT",1764563833934,217.379,2809.65,2809.64,30.567]
["binance-futures","ETHUSDT",1764563880468,138.126,2810.26,2810.25,2.198]
["binance-futures","ETHUSDT",1764563914912,19.699,2812.44,2812.43,127.259]
["binance-futures","ETHUSDT",1764563953579,57.891,2814.75,2814.74,26.148]
["binance-futures","ETHUSDT",1764563998241,23.981,2815.43,2815.42,98.456]
["binance-futures","ETHUSDT",1764564049338,21.05,2816.38,2816.37,136.925]
["binance-futures","ETHUSDT",1764564077188,0.765,2814.42,2814.41,349.29]
["binance-futures","ETHUSDT",1764564122355,12.029,2815.25,2815.24,108.414]
["binance-futures","ETHUSDT",1764564160916,130.223,2814.61,2814.6,0.602]
["binance-futures","ETHUSDT",1764564216385,93.766,2815.0,2814.99,1.536]
["binance-futures","ETHUSDT",1764564249201,7.293,2813.6,2813.59,86.874]
["binance-futures","ETHUSDT",1764564295352,94.235,2813.58,2813.57,72.253]
["binance-futures","ETHUSDT",1764564340437,15.266,2814.19,2814.18,102.082]
["binance-futures","ETHUSDT",1764564403544,111.466,2813.92,2813.91,14.757]
["binance-futures","ETHUSDT",1764564428066,53.725,2814.18,2814.17,134.618]
["binance-futures","ETHUSDT",1764564474876,51.13,2813.76,2813.75,223.283]
["binance-futures","ETHUSDT",1764564536231,36.663,2815.0,2814.99,82.237]
["binance-futures","ETHUSDT",1764564561225,20.736,2814.2,2814.19,70.879]
["binance-futures","ETHUSDT",1764564605301,96.811,2814.83,2814.82,5.217]
["binance-futures","ETHUSDT",1764564648277,179.737,2813.74,2813.73,109.848]
["binance-futures","ETHUSDT",1764564718236,25.133,2814.94,2814.93,159.805]
["binance-futures","ETHUSDT",1764564733462,22.116,2816.9,2816.89,151.296]
["binance-futures","ETHUSDT",1764564772573,273.035,2816.99,2816.98,41.896]
["binance-futures","ETHUSDT",1764564815862,274.821,2817.25,2817.24,21.212]
["binance-futures","ETHUSDT",1764564882970,16.641,2816.24,2816.23,155.263]
["binance-futures","ETHUSDT",1764564902221,10.357,2815.52,2815.51,230.363]
["binance-futures","ETHUSDT",1764564940915,105.356,2817.5,2817.49,21.242]
["binance-futures","ETHUSDT",1764564977674,4.512,2819.0,2818.99,225.547]
["binance-futures","ETHUSDT",1764565044978,23.283,2822.96,2822.95,96.711]
["binance-futures","ETHUSDT",1764565055677,168.307,2821.62,2821.61,67.138]
["binance-futures","ETHUSDT",1764565099366,132.307,2820.48,2820.47,72.997]
["binance-futures","ETHUSDT",1764565184320,85.023,2820.84,2820.83,38.714]
["binance-futures","ETHUSDT",1764565212463,69.964,2820.27,2820.26,4.193]
["binance-futures","ETHUSDT",1764565271289,124.835,2823.21,2823.2,48.134]
["binance-futures","ETHUSDT",1764565309493,125.361,2823.58,2823.57,6.465]
["binance-futures","ETHUSDT",1764565347629,6.282,2823.54,2823.53,70.651]
["binance-futures","ETHUSDT",1764565382768,154.529,2822.47,2822.46,0.322]
["binance-futures","ETHUSDT",1764565434610,107.552,2822.6,2822.59,31.22]
["binance-futures","ETHUSDT",1764565482017,48.31,2823.59,2823.58,183.818]
["binance-futures","ETHUSDT",1764565523473,4.215,2822.32,2822.31,182.527]
["binance-futures","ETHUSDT",1764565555345,2.203,2823.63,2823.62,113.85]
["binance-futures","ETHUSDT",1764565609757,240.669,2817.37,2817.36,9.116]
["binance-futures","ETHUSDT",1764565649321,17.155,2817.21,2817.2,209.263]
["binance-futures","ETHUSDT",1764565688858,112.637,2814.91,2814.9,7.732]
["binance-futures","ETHUSDT",1764565727233,9.531,2813.46,2813.45,147.622]
["binance-futures","ETHUSDT",1764565770257,1.229,2817.36,2817.35,138.101]
["binance-futures","ETHUSDT",1764565813005,63.835,2819.67,2819.66,72.996]
["binance-futures","ETHUSDT",1764565850989,83.045,2821.27,2821.26,13.745]
["binance-futures","ETHUSDT",1764565886761,168.31,2822.58,2822.57,109.914]
["binance-futures","ETHUSDT",1764565934633,6.665,2819.58,2819.57,186.595]
["binance-futures","ETHUSDT",1764565976105,99.475,2819.97,2819.96,25.898]
["binance-futures","ETHUSDT",1764566024251,128.589,2819.01,2819.0,363.0]
["binance-futures","ETHUSDT",1764566067949,113.166,2816.63,2816.62,54.708]
["binance-futures","ETHUSDT",1764566107645,51.698,2815.35,2815.34,15.803]
["binance-futures","ETHUSDT",1764566152603,169.378,2815.25,2815.24,7.015]
["binance-futures","ETHUSDT",1764566193098,142.913,2813.85,2813.84,34.535]
["binance-futures","ETHUSDT",1764566234645,25.373,2815.25,2815.24,151.839]
["binance-futures","ETHUSDT",1764566283486,24.648,2813.88,2813.72,0.526]
["binance-futures","ETHUSDT",1764566323578,71.116,2814.0,2813.99,194.191]
["binance-futures","ETHUSDT",1764566367114,58.723,2811.3,2811.29,14.444]
["binance-futures","ETHUSDT",1764566410409,17.805,2812.0,2811.99,187.318]
["binance-futures","ETHUSDT",1764566445029,71.602,2811.74,2811.73,55.071]
["binance-futures","ETHUSDT",1764566489609,20.157,2813.13,2813.12,45.581]
["binance-futures","ETHUSDT",1764566529795,128.267,2814.04,2814.03,46.039]
["binance-futures","ETHUSDT",1764566578189,18.789,2815.61,2815.6,41.393]
["binance-futures","ETHUSDT",1764566619037,21.63,2814.01,2814.0,57.431]
["binance-futures","ETHUSDT",1764566664227,33.332,2815.36,2815.35,55.388]
["binance-futures","ETHUSDT",1764566712389,11.855,2818.05,2818.04,189.66]
["binance-futures","ETHUSDT",1764566764062,105.934,2821.19,2821.18,57.932]
["binance-futures","ETHUSDT",1764566834331,187.671,2821.01,2821.0,24.661]
["binance-futures","ETHUSDT",1764566881583,243.859,2820.88,2820.87,0.924]
["binance-futures","ETHUSDT",1764566924622,11.344,2820.56,2820.55,79.466]
["binance-futures","ETHUSDT",1764566943963,89.57,2821.28,2821.27,24.01]
["binance-futures","ETHUSDT",1764567014389,1.581,2819.66,2819.65,252.624]
["binance-futures","ETHUSDT",1764567055814,20.604,2818.53,2818.52,311.427]
["binance-futures","ETHUSDT",1764567099638,123.072,2818.46,2818.45,4.212]
["binance-futures","ETHUSDT",1764567113215,122.119,2818.01,2818.0,69.288]
["binance-futures","ETHUSDT",1764567186028,33.504,2819.05,2819.04,47.313]
["binance-futures","ETHUSDT",1764567231974,184.098,2820.44,2820.43,25.104]
["binance-futures","ETHUSDT",1764567273197,76.212,2821.13,2821.12,1.311]
["binance-futures","ETHUSDT",1764567297677,54.118,2820.87,2820.86,1.781]
["binance-futures","ETHUSDT",1764567364805,221.499,2819.95,2819.94,43.393]
["binance-futures","ETHUSDT",1764567411556,154.189,2817.72,2817.71,48.795]
["binance-futures","ETHUSDT",1764567457293,170.381,2817.25,2817.24,89.73]
["binance-futures","ETHUSDT",1764567478416,195.911,2816.46,2816.45,0.53]
["binance-futures","ETHUSDT",1764567545069,5.421,2812.96,2812.95,165.284]
["binance-futures","ETHUSDT",1764567585345,161.354,2812.72,2812.71,2.727]
["binance-futures","ETHUSDT",1764567624936,13.884,2813.61,2813.6,58.668]
["binance-futures","ETHUSDT",1764567654275,101.475,2813.75,2813.74,35.549]
["binance-futures","ETHUSDT",1764567717430,185.167,2814.46,2814.45,0.559]
["binance-futures","ETHUSDT",1764567761745,89.419,2814.34,2814.33,142.44]
["binance-futures","ETHUSDT",1764567816093,18.281,2814.8,2814.79,78.304]
["binance-futures","ETHUSDT",1764567901212,20.927,2813.98,2813.97,61.257]
["binance-futures","ETHUSDT",1764567919188,163.663,2815.93,2815.92,25.699]
["binance-futures","ETHUSDT",1764567960080,105.637,2823.13,2823.12,31.576]
["binance-futures","ETHUSDT",1764567999113,85.931,2825.69,2825.68,30.967]
["binance-futures","ETHUSDT",1764568074417,57.951,2826.33,2826.32,18.225]
["binance-futures","ETHUSDT",1764568083367,200.617,2827.34,2827.33,21.682]
["binance-futures","ETHUSDT",1764568120864,37.897,2827.21,2827.2,91.651]
["binance-futures","ETHUSDT",1764568194377,5.667,2827.18,2827.17,126.342]
["binance-futures","ETHUSDT",1764568202726,78.03,2827.01,2827.0,1425.392]
["binance-futures","ETHUSDT",1764568247741,66.214,2825.3,2825.29,46.169]
["binance-futures","ETHUSDT",1764568291878,260.5,2826.18,2826.17,1.252]
["binance-futures","ETHUSDT",1764568372905,232.701,2827.45,2827.44,5.117]
["binance-futures","ETHUSDT",1764568385021,51.923,2828.23,2828.22,32.727]
["binance-futures","ETHUSDT",1764568472769,168.458,2827.41,2827.4,38.046]
["binance-futures","ETHUSDT",1764568474021,179.033,2827.37,2827.36,28.783]
["binance-futures","ETHUSDT",1764568557769,79.064,2825.97,2825.96,16.071]
["binance-futures","ETHUSDT",1764568611697,137.388,2825.31,2825.3,40.128]
["binance-futures","ETHUSDT",1764568662765,30.488,2825.7,2825.69,53.135]
["binance-futures","ETHUSDT",1764568706967,4.306,2825.41,2825.4,72.907]
["binance-futures","ETHUSDT",1764568747257,144.773,2826.56,2826.55,28.282]
["binance-futures","ETHUSDT",1764568805041,78.899,2826.43,2826.42,5.54]
["binance-futures","ETHUSDT",1764568848413,22.56,2827.68,2827.67,124.031]
["binance-futures","ETHUSDT",1764568890646,23.884,2832.0,2831.99,204.98]
["binance-futures","ETHUSDT",1764568927877,83.722,2834.65,2834.64,39.939]
["binance-futures","ETHUSDT",1764568966420,10.16,2831.57,2831.56,252.306]
["binance-futures","ETHUSDT",1764569009441,51.05,2829.59,2829.58,51.781]
["binance-futures","ETHUSDT",1764569049821,81.832,2827.96,2827.95,156.676]
["binance-futures","ETHUSDT",1764569098817,68.135,2827.17,2827.16,44.977]
["binance-futures","ETHUSDT",1764569135403,51.511,2824.66,2824.65,228.209]
["binance-futures","ETHUSDT",1764569178745,67.592,2824.25,2824.24,40.325]
["binance-futures","ETHUSDT",1764569226113,28.609,2827.0,2826.99,156.289]
["binance-futures","ETHUSDT",1764569274821,113.222,2824.52,2824.51,59.615]
["binance-futures","ETHUSDT",1764569315677,55.323,2825.78,2825.77,29.201]
["binance-futures","ETHUSDT",1764569365556,55.785,2825.01,2825.0,93.422]
["binance-futures","ETHUSDT",1764569411994,6.411,2824.65,2824.64,189.462]
["binance-futures","ETHUSDT",1764569470260,0.691,2825.6,2825.59,252.91]
["binance-futures","ETHUSDT",1764569503941,139.895,2825.87,2825.86,1.209]
["binance-futures","ETHUSDT",1764569547056,117.053,2827.01,2827.0,0.941]
["binance-futures","ETHUSDT",1764569599777,116.272,2828.05,2828.04,61.367]
["binance-futures","ETHUSDT",1764569654466,16.526,2827.73,2827.72,94.818]
["binance-futures","ETHUSDT",1764569688042,65.2,2827.19,2827.18,53.031]
["binance-futures","ETHUSDT",1764569732133,8.123,2828.72,2828.71,265.804]
["binance-futures","ETHUSDT",1764569774050,22.348,2829.43,2829.42,57.141]
["binance-futures","ETHUSDT",1764569833587,4.284,2829.3,2829.29,241.983]
["binance-futures","ETHUSDT",1764569861992,38.502,2830.42,2830.41,47.602]
["binance-futures","ETHUSDT",1764569905545,1.447,2830.0,2829.99,302.206]
["binance-futures","ETHUSDT",1764569951694,12.879,2830.01,2830.0,112.943]
["binance-futures","ETHUSDT",1764570010318,43.92,2825.22,2825.21,67.588]
["binance-futures","ETHUSDT",1764570041225,24.812,2826.6,2826.59,67.883]
["binance-futures","ETHUSDT",1764570086289,15.523,2826.77,2826.76,141.516]
["binance-futures","ETHUSDT",1764570181427,39.831,2828.19,2828.18,48.245]
["binance-futures","ETHUSDT",1764570203806,92.755,2827.83,2827.82,171.177]
["binance-futures","ETHUSDT",1764570268560,80.545,2826.4,2826.39,2.568]
["binance-futures","ETHUSDT",1764570316196,176.364,2826.41,2826.4,58.708]
["binance-futures","ETHUSDT",1764570367077,10.974,2827.59,2827.58,53.491]
["binance-futures","ETHUSDT",1764570384540,171.678,2827.59,2827.58,15.157]
["binance-futures","ETHUSDT",1764570469687,0.422,2825.0,2824.99,49.027]
["binance-futures","ETHUSDT",1764570517833,80.829,2824.35,2824.34,36.926]
["binance-futures","ETHUSDT",1764570571296,47.749,2824.95,2824.94,17.898]
["binance-futures","ETHUSDT",1764570602641,229.335,2824.97,2824.96,0.789]
["binance-futures","ETHUSDT",1764570673457,236.484,2824.51,2824.5,27.085]
["binance-futures","ETHUSDT",1764570715533,122.989,2822.88,2822.87,7.415]
["binance-futures","ETHUSDT",1764570759080,80.543,2822.66,2822.65,8.17]
["binance-futures","ETHUSDT",1764570780805,145.851,2824.09,2824.08,1.076]
["binance-futures","ETHUSDT",1764570848837,49.369,2823.48,2823.47,32.563]
["binance-futures","ETHUSDT",1764570893401,112.66,2823.8,2823.79,27.002]
["binance-futures","ETHUSDT",1764570936763,0.027,2822.67,2822.65,86.583]
["binance-futures","ETHUSDT",1764570969505,77.96,2823.11,2823.1,21.696]
["binance-futures","ETHUSDT",1764571034301,117.637,2823.82,2823.81,22.655]
["binance-futures","ETHUSDT",1764571082011,55.422,2827.36,2827.35,10.146]
["binance-futures","ETHUSDT",1764571124201,125.512,2828.26,2828.25,11.2]
["binance-futures","ETHUSDT",1764571152739,120.895,2829.0,2828.99,45.483]
["binance-futures","ETHUSDT",1764571216197,89.357,2826.61,2826.6,51.575]
["binance-futures","ETHUSDT",1764571260850,52.037,2827.79,2827.78,14.379]
["binance-futures","ETHUSDT",1764571305418,123.034,2825.61,2825.6,5.562]
["binance-futures","ETHUSDT",1764571343111,50.11,2826.93,2826.92,32.866]
["binance-futures","ETHUSDT",1764571398065,40.35,2825.27,2825.26,38.302]
["binance-futures","ETHUSDT",1764571450353,54.711,2826.16,2826.15,212.7]
["binance-futures","ETHUSDT",1764571495898,18.449,2827.81,2827.8,139.031]
["binance-futures","ETHUSDT",1764571579377,38.332,2827.67,2827.66,14.923]
["binance-futures","ETHUSDT",1764571590060,73.997,2828.72,2828.71,19.989]
["binance-futures","ETHUSDT",1764571634760,134.774,2828.73,2828.72,27.865]
["binance-futures","ETHUSDT",1764571686965,38.209,2828.61,2828.6,22.862]
["binance-futures","ETHUSDT",1764571728205,25.39,2826.52,2826.51,56.429]
["binance-futures","ETHUSDT",1764571773962,61.972,2826.03,2826.02,9.954]
["binance-futures","ETHUSDT",1764571825817,131.463,2826.01,2826.0,12.657]
["binance-futures","ETHUSDT",1764571870773,19.232,2824.5,2824.49,42.207]
["binance-futures","ETHUSDT",1764571962923,118.351,2823.3,2823.29,59.51]
["binance-futures","ETHUSDT",1764571969061,45.913,2823.81,2823.8,67.446]
["binance-futures","ETHUSDT",1764572070008,44.681,2823.49,2823.48,45.762]
["binance-futures","ETHUSDT",1764572073145,0.767,2823.5,2823.49,240.439]
["binance-futures","ETHUSDT",1764572174341,4.163,2826.51,2826.5,69.859]
["binance-futures","ETHUSDT",1764572223969,61.561,2825.04,2825.03,207.298]
["binance-futures","ETHUSDT",1764572276629,239.656,2825.57,2825.56,1.398]
["binance-futures","ETHUSDT",1764572327081,103.474,2823.67,2823.66,36.798]
["binance-futures","ETHUSDT",1764572372625,14.123,2823.87,2823.86,75.302]
["binance-futures","ETHUSDT",1764572422300,57.035,2823.65,2823.64,17.036]
["binance-futures","ETHUSDT",1764572468744,4.554,2823.67,2823.66,193.136]
["binance-futures","ETHUSDT",1764572527001,12.473,2822.48,2822.47,141.436]
["binance-futures","ETHUSDT",1764572563957,198.68,2825.03,2825.02,11.748]
["binance-futures","ETHUSDT",1764572611954,71.704,2822.79,2822.78,56.3]
["binance-futures","ETHUSDT",1764572662659,57.508,2823.83,2823.82,16.652]
["binance-futures","ETHUSDT",1764572720374,138.653,2822.51,2822.5,34.739]
["binance-futures","ETHUSDT",1764572759857,81.632,2822.85,2822.84,32.391]
["binance-futures","ETHUSDT",1764572806853,171.466,2822.85,2822.84,15.993]
["binance-futures","ETHUSDT",1764572846101,58.482,2819.89,2819.88,81.691]
["binance-futures","ETHUSDT",1764572902871,137.525,2820.07,2820.06,34.909]
["binance-futures","ETHUSDT",1764572934049,39.596,2820.12,2820.11,37.552]
["binance-futures","ETHUSDT",1764572974809,22.529,2821.46,2821.45,64.785]
["binance-futures","ETHUSDT",1764573019137,177.483,2824.15,2824.14,42.276]
["binance-futures","ETHUSDT",1764573078320,80.76,2823.98,2823.97,17.402]
["binance-futures","ETHUSDT",1764573114343,21.161,2822.8,2822.79,74.899]
["binance-futures","ETHUSDT",1764573162281,29.116,2821.98,2821.97,128.82]
["binance-futures","ETHUSDT",1764573214263,5.468,2822.05,2822.04,77.397]
["binance-futures","ETHUSDT",1764573283231,41.921,2824.79,2824.78,134.786]
["binance-futures","ETHUSDT",1764573309573,194.649,2822.95,2822.94,30.867]
["binance-futures","ETHUSDT",1764573360145,51.637,2821.69,2821.68,8.719]
["binance-futures","ETHUSDT",1764573411095,146.379,2823.4,2823.39,31.722]
["binance-futures","ETHUSDT",1764573481289,25.334,2824.02,2824.01,143.962]
["binance-futures","ETHUSDT",1764573514298,76.5,2823.93,2823.92,16.464]
["binance-futures","ETHUSDT",1764573564077,9.531,2824.4,2824.39,95.161]
["binance-futures","ETHUSDT",1764573611581,65.308,2823.27,2823.26,11.01]
["binance-futures","ETHUSDT",1764573680026,35.987,2824.26,2824.25,50.343]
["binance-futures","ETHUSDT",1764573701109,88.482,2824.9,2824.89,14.504]
["binance-futures","ETHUSDT",1764573747216,94.961,2823.01,2823.0,46.486]
["binance-futures","ETHUSDT",1764573788437,57.499,2822.8,2822.79,43.001]
["binance-futures","ETHUSDT",1764573851261,47.113,2826.91,2826.9,50.079]
["binance-futures","ETHUSDT",1764573919885,19.095,2828.71,2828.7,134.03]
["binance-futures","ETHUSDT",1764573963203,59.132,2828.29,2828.28,43.207]
["binance-futures","ETHUSDT",1764574007893,303.956,2828.58,2828.57,8.565]
["binance-futures","ETHUSDT",1764574037504,175.666,2828.04,2828.03,51.339]
["binance-futures","ETHUSDT",1764574094261,12.697,2831.21,2831.2,90.263]
["binance-futures","ETHUSDT",1764574142740,62.124,2831.21,2831.2,60.417]
["binance-futures","ETHUSDT",1764574187561,209.145,2828.84,2828.83,1.913]
["binance-futures","ETHUSDT",1764574211992,10.454,2827.92,2827.91,65.554]
["binance-futures","ETHUSDT",1764574271142,37.454,2829.0,2828.99,78.477]
["binance-futures","ETHUSDT",1764574312076,3.229,2830.82,2830.81,251.788]
["binance-futures","ETHUSDT",1764574358747,8.31,2831.0,2830.99,85.168]
["binance-futures","ETHUSDT",1764574386459,40.05,2832.73,2832.72,116.414]
["binance-futures","ETHUSDT",1764574439073,11.886,2833.37,2833.36,203.432]
["binance-futures","ETHUSDT",1764574482336,41.173,2833.64,2833.63,59.122]
["binance-futures","ETHUSDT",1764574522489,7.924,2833.52,2833.51,158.298]
["binance-futures","ETHUSDT",1764574552949,27.39,2832.23,2832.22,137.363]
["binance-futures","ETHUSDT",1764574607277,112.398,2834.43,2834.42,7.687]
["binance-futures","ETHUSDT",1764574649629,92.103,2834.81,2834.8,31.412]
["binance-futures","ETHUSDT",1764574694193,48.129,2835.18,2835.17,145.867]
["binance-futures","ETHUSDT",1764574725051,36.75,2838.43,2838.42,66.424]
["binance-futures","ETHUSDT",1764574768790,23.785,2835.49,2835.48,203.117]
["binance-futures","ETHUSDT",1764574811205,26.56,2833.93,2833.92,274.981]
["binance-futures","ETHUSDT",1764574851213,11.078,2834.31,2834.3,156.973]
["binance-futures","ETHUSDT",1764574885100,53.633,2835.05,2835.04,53.575]
["binance-futures","ETHUSDT",1764574933337,73.23,2836.33,2836.32,153.875]
["binance-futures","ETHUSDT",1764574973276,90.676,2836.79,2836.78,23.673]
["binance-futures","ETHUSDT",1764575017753,61.324,2837.01,2837.0,144.736]
["binance-futures","ETHUSDT",1764575060265,72.426,2836.88,2836.87,152.286]
["binance-futures","ETHUSDT",1764575102121,59.812,2836.66,2836.65,99.411]
["binance-futures","ETHUSDT",1764575144423,5.172,2838.18,2838.17,195.894]
["binance-futures","ETHUSDT",1764575182032,94.549,2841.14,2841.13,7.246]
["binance-futures","ETHUSDT",1764575229554,61.268,2840.81,2840.8,48.652]
["binance-futures","ETHUSDT",1764575265041,166.238,2840.01,2840.0,26.224]
["binance-futures","ETHUSDT",1764575304556,7.679,2839.65,2839.64,121.07]
["binance-futures","ETHUSDT",1764575347796,31.915,2837.95,2837.94,106.932]
["binance-futures","ETHUSDT",1764575393877,115.03,2838.89,2838.88,61.025]
["binance-futures","ETHUSDT",1764575474294,11.381,2838.33,2838.32,159.075]
["binance-futures","ETHUSDT",1764575519709,6.144,2839.82,2839.81,76.446]
["binance-futures","ETHUSDT",1764575559835,74.44,2840.64,2840.63,21.622]
["binance-futures","ETHUSDT",1764575570756,30.002,2840.86,2840.85,150.884]
["binance-futures","ETHUSDT",1764575643465,22.606,2837.2,2837.19,54.655]
["binance-futures","ETHUSDT",1764575682861,150.39,2837.28,2837.27,11.268]
["binance-futures","ETHUSDT",1764575726387,114.338,2838.59,2838.58,45.921]
["binance-futures","ETHUSDT",1764575776837,44.606,2838.69,2838.68,55.629]
["binance-futures","ETHUSDT",1764575814124,15.984,2840.31,2840.3,88.228]
["binance-futures","ETHUSDT",1764575857629,154.974,2838.61,2838.6,34.012]
["binance-futures","ETHUSDT",1764575913368,36.135,2838.61,2838.6,59.526]
["binance-futures","ETHUSDT",1764575949333,22.343,2838.0,2837.99,159.506]
["binance-futures","ETHUSDT",1764575995181,60.919,2838.59,2838.58,59.656]
["binance-futures","ETHUSDT",1764576037315,125.761,2837.63,2837.62,1.599]
["binance-futures","ETHUSDT",1764576096465,41.207,2837.39,2837.38,94.736]
["binance-futures","ETHUSDT",1764576124914,55.69,2837.67,2837.66,55.603]
["binance-futures","ETHUSDT",1764576170901,37.919,2837.97,2837.96,42.331]
["binance-futures","ETHUSDT",1764576212978,70.782,2838.19,2838.18,71.904]
["binance-futures","ETHUSDT",1764576269532,61.944,2835.18,2835.17,40.312]
["binance-futures","ETHUSDT",1764576301002,30.578,2834.6,2834.59,74.78]
["binance-futures","ETHUSDT",1764576343129,45.737,2835.69,2835.68,35.409]
["binance-futures","ETHUSDT",1764576385981,2.406,2837.59,2837.58,85.377]
["binance-futures","ETHUSDT",1764576449069,161.793,2842.26,2842.25,32.832]
["binance-futures","ETHUSDT",1764576468820,16.929,2844.06,2844.05,83.97]
["binance-futures","ETHUSDT",1764576511297,174.777,2841.92,2841.91,1.809]
["binance-futures","ETHUSDT",1764576552701,50.322,2841.71,2841.7,35.912]
["binance-futures","ETHUSDT",1764576613290,53.807,2837.64,2837.63,96.805]
["binance-futures","ETHUSDT",1764576637833,35.336,2837.32,2837.31,85.721]
["binance-futures","ETHUSDT",1764576678748,12.085,2836.47,2836.46,163.824]
["binance-futures","ETHUSDT",1764576722960,255.569,2833.28,2833.27,64.586]
["binance-futures","ETHUSDT",1764576790442,114.901,2835.0,2834.99,43.131]
["binance-futures","ETHUSDT",1764576807707,74.633,2834.06,2834.05,55.008]
["binance-futures","ETHUSDT",1764576855549,141.009,2834.68,2834.67,3.741]
["binance-futures","ETHUSDT",1764576901925,59.514,2833.48,2833.47,160.755]
["binance-futures","ETHUSDT",1764576971881,62.86,2833.56,2833.55,32.595]
["binance-futures","ETHUSDT",1764576991745,54.953,2835.49,2835.48,95.559]
["binance-futures","ETHUSDT",1764577032557,18.268,2834.01,2834.0,45.377]
["binance-futures","ETHUSDT",1764577074723,154.97,2835.73,2835.72,1.717]
["binance-futures","ETHUSDT",1764577144461,43.249,2836.0,2835.99,60.383]
["binance-futures","ETHUSDT",1764577198252,33.812,2835.6,2835.59,174.693]
["binance-futures","ETHUSDT",1764577240878,7.316,2835.01,2835.0,119.623]
["binance-futures","ETHUSDT",1764577281833,228.613,2834.72,2834.71,63.349]
["binance-futures","ETHUSDT",1764577309093,47.228,2834.73,2834.72,125.898]
["binance-futures","ETHUSDT",1764577364120,51.696,2834.42,2834.41,8.331]
["binance-futures","ETHUSDT",1764577403709,258.102,2831.92,2831.91,23.143]
["binance-futures","ETHUSDT",1764577450943,21.58,2832.37,2832.36,137.878]
["binance-futures","ETHUSDT",1764577488007,33.013,2832.01,2832.0,978.844]
["binance-futures","ETHUSDT",1764577539756,54.353,2832.37,2832.36,64.292]
["binance-futures","ETHUSDT",1764577592230,264.082,2831.6,2831.59,1.183]
["binance-futures","ETHUSDT",1764577639530,167.796,2833.22,2833.21,31.191]
["binance-futures","ETHUSDT",1764577684097,58.485,2832.47,2832.46,54.167]
["binance-futures","ETHUSDT",1764577738371,39.035,2834.3,2834.29,169.905]
["binance-futures","ETHUSDT",1764577791157,111.507,2836.25,2836.24,17.899]
["binance-futures","ETHUSDT",1764577840445,53.045,2837.19,2837.18,30.099]
["binance-futures","ETHUSDT",1764577880805,83.332,2834.18,2834.17,5.272]
["binance-futures","ETHUSDT",1764577933637,66.772,2834.77,2834.76,31.168]
["binance-futures","ETHUSDT",1764577985153,150.954,2833.01,2833.0,22.038]
["binance-futures","ETHUSDT",1764578039681,4.777,2832.48,2832.47,178.805]
["binance-futures","ETHUSDT",1764578097160,146.136,2836.51,2836.5,63.107]
["binance-futures","ETHUSDT",1764578138825,333.555,2838.78,2838.77,5.808]
["binance-futures","ETHUSDT",1764578183821,10.028,2840.99,2840.98,56.535]
["binance-futures","ETHUSDT",1764578229069,7.184,2838.94,2838.93,56.046]
["binance-futures","ETHUSDT",1764578274841,45.092,2837.25,2837.24,46.761]
["binance-futures","ETHUSDT",1764578323065,61.527,2839.38,2839.37,2.105]
["binance-futures","ETHUSDT",1764578370153,45.27,2838.84,2838.83,13.226]
["binance-futures","ETHUSDT",1764578416521,46.886,2840.39,2840.38,114.693]
["binance-futures","ETHUSDT",1764578471071,85.261,2840.58,2840.57,3.154]
["binance-futures","ETHUSDT",1764578508798,64.716,2840.58,2840.57,31.507]
["binance-futures","ETHUSDT",1764578555897,48.077,2840.51,2840.5,87.769]
["binance-futures","ETHUSDT",1764578605597,41.793,2839.82,2839.81,59.597]
["binance-futures","ETHUSDT",1764578657149,74.763,2841.13,2841.12,33.703]
["binance-futures","ETHUSDT",1764578700973,113.004,2840.62,2840.61,10.518]
["binance-futures","ETHUSDT",1764578744343,68.71,2840.64,2840.63,54.986]
["binance-futures","ETHUSDT",1764578787931,247.93,2840.92,2840.91,50.915]
["binance-futures","ETHUSDT",1764578849704,274.537,2839.61,2839.6,0.569]
["binance-futures","ETHUSDT",1764578936963,12.412,2839.91,2839.9,63.344]
["binance-futures","ETHUSDT",1764578983327,11.541,2838.81,2838.8,75.414]
["binance-futures","ETHUSDT",1764579033513,156.334,2839.14,2839.13,28.373]
["binance-futures","ETHUSDT",1764579046541,37.842,2838.76,2838.75,88.714]
["binance-futures","ETHUSDT",1764579137817,16.715,2838.81,2838.8,182.867]
["binance-futures","ETHUSDT",1764579187249,27.017,2839.34,2839.33,64.891]
["binance-futures","ETHUSDT",1764579238689,38.493,2839.74,2839.73,25.773]
["binance-futures","ETHUSDT",1764579262000,66.217,2838.51,2838.5,24.849]
["binance-futures","ETHUSDT",1764579338292,5.096,2836.95,2836.94,121.581]
["binance-futures","ETHUSDT",1764579392813,14.023,2836.85,2836.84,123.765]
["binance-futures","ETHUSDT",1764579442898,150.781,2837.88,2837.87,38.555]
["binance-futures","ETHUSDT",1764579461100,63.477,2837.88,2837.87,61.047]
["binance-futures","ETHUSDT",1764579540766,27.597,2835.38,2835.37,221.69]
["binance-futures","ETHUSDT",1764579583894,55.871,2839.23,2839.22,50.025]
["binance-futures","ETHUSDT",1764579626772,174.415,2834.8,2834.79,5.338]
["binance-futures","ETHUSDT",1764579650048,108.551,2834.44,2834.43,74.08]
["binance-futures","ETHUSDT",1764579710697,119.514,2844.66,2844.65,42.903]
["binance-futures","ETHUSDT",1764579751777,22.08,2844.91,2844.9,42.097]
["binance-futures","ETHUSDT",1764579771419,4.077,2844.7,2844.69,60.138]
["binance-futures","ETHUSDT",1764579829585,12.093,2844.54,2844.53,165.444]
["binance-futures","ETHUSDT",1764579872385,2.365,2840.71,2840.7,43.858]
["binance-futures","ETHUSDT",1764579909949,17.209,2843.09,2843.08,68.019]
["binance-futures","ETHUSDT",1764579936277,61.23,2844.65,2844.64,56.187]
["binance-futures","ETHUSDT",1764579987326,179.968,2841.19,2841.18,1.778]
["binance-futures","ETHUSDT",1764580024415,57.574,2840.92,2840.91,403.287]
["binance-futures","ETHUSDT",1764580068118,52.648,2840.85,2840.84,75.657]
["binance-futures","ETHUSDT",1764580134596,26.659,2840.53,2840.52,1349.356]
["binance-futures","ETHUSDT",1764580146201,10.929,2839.04,2839.03,76.182]
["binance-futures","ETHUSDT",1764580188666,179.78,2835.3,2835.29,27.982]
["binance-futures","ETHUSDT",1764580226988,94.648,2832.75,2832.74,19.057]
["binance-futures","ETHUSDT",1764580299541,85.717,2830.66,2830.65,73.04]
["binance-futures","ETHUSDT",1764580306416,49.771,2830.52,2830.51,63.359]
["binance-futures","ETHUSDT",1764580344405,78.615,2832.67,2832.66,35.616]
["binance-futures","ETHUSDT",1764580387413,37.254,2831.87,2831.86,60.133]
["binance-futures","ETHUSDT",1764580464316,178.856,2832.29,2832.28,55.824]
["binance-futures","ETHUSDT",1764580472508,8.118,2832.46,2832.45,218.931]
["binance-futures","ETHUSDT",1764580523478,66.592,2834.0,2833.99,35.802]
["binance-futures","ETHUSDT",1764580613609,50.144,2834.16,2834.15,16.374]
["binance-futures","ETHUSDT",1764580656823,24.675,2833.65,2833.64,195.765]
["binance-futures","ETHUSDT",1764580707611,4.373,2832.38,2832.37,195.797]
["binance-futures","ETHUSDT",1764580754238,12.718,2832.4,2832.39,197.065]
["binance-futures","ETHUSDT",1764580804303,207.902,2831.41,2831.4,41.336]
["binance-futures","ETHUSDT",1764580841733,26.653,2829.76,2829.75,147.312]
["binance-futures","ETHUSDT",1764580889783,81.839,2833.73,2833.72,98.413]
["binance-futures","ETHUSDT",1764580934353,35.507,2834.02,2834.01,189.185]
["binance-futures","ETHUSDT",1764580981712,438.206,2833.65,2833.64,0.555]
["binance-futures","ETHUSDT",1764581029661,25.214,2835.16,2835.15,192.129]
["binance-futures","ETHUSDT",1764581078485,146.627,2833.09,2833.08,33.394]
["binance-futures","ETHUSDT",1764581123492,118.967,2831.72,2831.71,2.971]
["binance-futures","ETHUSDT",1764581172445,171.518,2830.55,2830.54,42.473]
["binance-futures","ETHUSDT",1764581217152,50.516,2829.01,2829.0,36.319]
["binance-futures","ETHUSDT",1764581261671,41.108,2832.02,2832.01,91.422]
["binance-futures","ETHUSDT",1764581303647,94.15,2836.04,2836.03,83.308]
["binance-futures","ETHUSDT",1764581346344,93.158,2836.15,2836.14,38.497]
["binance-futures","ETHUSDT",1764581400741,53.536,2836.77,2836.76,85.561]
["binance-futures","ETHUSDT",1764581437445,21.37,2836.59,2836.58,969.085]
["binance-futures","ETHUSDT",1764581479537,64.492,2836.37,2836.36,816.269]
["binance-futures","ETHUSDT",1764581533989,3.246,2836.02,2836.01,299.773]
["binance-futures","ETHUSDT",1764581585757,18.276,2836.84,2836.83,78.655]
["binance-futures","ETHUSDT",1764581628499,49.345,2837.6,2837.59,790.9]
["binance-futures","ETHUSDT",1764581671761,13.898,2837.95,2837.94,65.308]
["binance-futures","ETHUSDT",1764581714857,117.966,2837.85,2837.84,98.269]
["binance-futures","ETHUSDT",1764581779141,135.996,2837.85,2837.84,22.136]
["binance-futures","ETHUSDT",1764581811564,42.91,2839.09,2839.08,127.18]
["binance-futures","ETHUSDT",1764581857929,32.423,2838.3,2838.29,151.642]
["binance-futures","ETHUSDT",1764581902622,632.964,2839.0,2838.99,582.672]
["binance-futures","ETHUSDT",1764581954937,143.166,2836.2,2836.19,37.836]
["binance-futures","ETHUSDT",1764581997850,153.562,2835.56,2835.55,30.44]
["binance-futures","ETHUSDT",1764582042361,10.971,2837.52,2837.51,211.885]
["binance-futures","ETHUSDT",1764582089441,10.583,2837.55,2837.54,124.916]
["binance-futures","ETHUSDT",1764582152705,54.331,2837.96,2837.95,74.196]
["binance-futures","ETHUSDT",1764582186049,114.518,2838.36,2838.35,12.683]
["binance-futures","ETHUSDT",1764582236783,19.564,2838.92,2838.91,87.232]
["binance-futures","ETHUSDT",1764582277589,14.448,2840.44,2840.43,488.645]
["binance-futures","ETHUSDT",1764582332713,4136.119,2841.0,2840.99,198.545]
["binance-futures","ETHUSDT",1764582359173,103.975,2842.19,2842.18,34.613]
["binance-futures","ETHUSDT",1764582448056,92.472,2837.31,2837.3,53.683]
["binance-futures","ETHUSDT",1764582492039,83.326,2840.69,2840.68,12.255]
["binance-futures","ETHUSDT",1764582510545,16.45,2839.92,2839.91,76.236]
["binance-futures","ETHUSDT",1764582581568,136.813,2838.86,2838.85,5.647]
["binance-futures","ETHUSDT",1764582630749,198.904,2837.4,2837.39,15.54]
["binance-futures","ETHUSDT",1764582679556,23.738,2838.0,2837.99,116.79]
["binance-futures","ETHUSDT",1764582701783,141.556,2838.09,2838.08,6.756]
["binance-futures","ETHUSDT",1764582778160,4.263,2836.34,2836.33,126.28]
["binance-futures","ETHUSDT",1764582828397,228.03,2835.81,2835.8,16.109]
["binance-futures","ETHUSDT",1764582885966,0.838,2836.16,2836.15,269.267]
["binance-futures","ETHUSDT",1764582912152,247.543,2835.19,2835.18,1.707]
["binance-futures","ETHUSDT",1764582984153,74.111,2836.09,2836.08,25.208]
["binance-futures","ETHUSDT",1764583035733,23.888,2835.45,2835.44,52.634]
["binance-futures","ETHUSDT",1764583082370,81.08,2835.72,2835.71,40.819]
["binance-futures","ETHUSDT",1764583110361,88.626,2835.72,2835.71,81.351]
["binance-futures","ETHUSDT",1764583183524,27.826,2837.58,2837.57,74.426]
["binance-futures","ETHUSDT",1764583232597,59.417,2840.29,2840.28,54.272]
["binance-futures","ETHUSDT",1764583276869,19.826,2842.7,2842.69,179.289]
["binance-futures","ETHUSDT",1764583302649,67.74,2841.75,2841.74,79.509]
["binance-futures","ETHUSDT",1764583358967,3.026,2842.7,2842.69,92.582]
["binance-futures","ETHUSDT",1764583404410,93.032,2842.15,2842.14,91.343]
["binance-futures","ETHUSDT",1764583446351,81.532,2842.69,2842.68,42.98]
["binance-futures","ETHUSDT",1764583487685,50.236,2842.01,2842.0,66.93]
["binance-futures","ETHUSDT",1764583537221,29.392,2843.53,2843.52,121.742]
["binance-futures","ETHUSDT",1764583577639,196.391,2844.14,2844.13,6.925]
["binance-futures","ETHUSDT",1764583613463,225.114,2842.87,2842.86,30.369]
["binance-futures","ETHUSDT",1764583662313,32.569,2842.54,2842.53,53.256]
["binance-futures","ETHUSDT",1764583706765,8.477,2843.58,2843.57,68.849]
["binance-futures","ETHUSDT",1764583753599,211.237,2840.75,2840.74,44.744]
["binance-futures","ETHUSDT",1764583788322,14.246,2840.25,2840.24,126.932]
["binance-futures","ETHUSDT",1764583846709,6.498,2840.05,2840.04,68.233]
["binance-futures","ETHUSDT",1764583893753,86.701,2840.05,2840.04,7.884]
["binance-futures","ETHUSDT",1764583940002,202.632,2839.74,2839.73,5.005]
["binance-futures","ETHUSDT",1764583991582,79.331,2839.73,2839.72,120.161]
["binance-futures","ETHUSDT",1764584043908,27.363,2839.66,2839.65,37.841]
["binance-futures","ETHUSDT",1764584140052,43.978,2837.8,2837.79,19.266]
["binance-futures","ETHUSDT",1764584141476,1.78,2837.8,2837.79,53.552]
["binance-futures","ETHUSDT",1764584230502,65.886,2836.62,2836.61,44.15]
["binance-futures","ETHUSDT",1764584286055,246.456,2837.51,2837.5,2.945]
["binance-futures","ETHUSDT",1764584333193,82.094,2837.79,2837.78,156.632]
["binance-futures","ETHUSDT",1764584388353,191.988,2838.13,2838.12,14.011]
["binance-futures","ETHUSDT",1764584441641,21.663,2836.74,2836.73,55.006]
["binance-futures","ETHUSDT",1764584491952,107.74,2836.73,2836.72,164.985]
["binance-futures","ETHUSDT",1764584546557,24.541,2836.52,2836.51,146.758]
["binance-futures","ETHUSDT",1764584595567,186.002,2837.73,2837.72,14.22]
["binance-futures","ETHUSDT",1764584644453,143.491,2837.14,2837.13,13.764]
["binance-futures","ETHUSDT",1764584696705,21.383,2837.42,2837.41,140.275]
["binance-futures","ETHUSDT",1764584744388,52.954,2836.44,2836.43,58.22]
["binance-futures","ETHUSDT",1764584792939,34.058,2837.11,2837.1,70.682]
["binance-futures","ETHUSDT",1764584859853,27.735,2837.12,2837.11,59.119]
["binance-futures","ETHUSDT",1764584901600,10.371,2836.38,2836.37,188.37]
["binance-futures","ETHUSDT",1764584957788,17.805,2836.85,2836.84,113.862]
["binance-futures","ETHUSDT",1764585006182,8.578,2836.41,2836.4,132.277]
["binance-futures","ETHUSDT",1764585060969,22.872,2837.57,2837.56,85.223]
["binance-futures","ETHUSDT",1764585102031,22.599,2837.92,2837.91,43.795]
["binance-futures","ETHUSDT",1764585145905,10.997,2838.56,2838.55,62.771]
["binance-futures","ETHUSDT",1764585196656,248.359,2838.27,2838.26,21.385]
["binance-futures","ETHUSDT",1764585255630,75.281,2836.57,2836.56,13.434]
["binance-futures","ETHUSDT",1764585290909,0.39,2837.64,2837.63,188.585]
["binance-futures","ETHUSDT",1764585343545,903.277,2838.0,2837.99,129.692]
["binance-futures","ETHUSDT",1764585383651,1555.821,2840.0,2839.99,164.776]
["binance-futures","ETHUSDT",1764585439501,93.379,2838.01,2838.0,124.934]
["binance-futures","ETHUSDT",1764585470664,1.094,2838.72,2838.71,175.778]
["binance-futures","ETHUSDT",1764585519303,11.499,2838.48,2838.47,58.127]
["binance-futures","ETHUSDT",1764585571125,13.63,2838.19,2838.18,55.322]
["binance-futures","ETHUSDT",1764585641490,6396.969,2839.0,2838.99,169.006]
["binance-futures","ETHUSDT",1764585669702,19.392,2838.04,2838.03,45.795]
["binance-futures","ETHUSDT",1764585725215,46.537,2841.25,2841.24,85.777]
["binance-futures","ETHUSDT",1764585772522,111.126,2840.65,2840.64,30.766]
["binance-futures","ETHUSDT",1764585840682,110.537,2839.88,2839.87,44.67]
["binance-futures","ETHUSDT",1764585868549,32.286,2840.42,2840.41,104.799]
["binance-futures","ETHUSDT",1764585910452,67.992,2841.75,2841.74,40.082]
["binance-futures","ETHUSDT",1764585954037,74.796,2840.69,2840.68,49.494]
["binance-futures","ETHUSDT",1764586012992,2021.279,2842.0,2841.99,132.283]
["binance-futures","ETHUSDT",1764586067014,138.07,2841.61,2841.6,26.874]
["binance-futures","ETHUSDT",1764586115936,224.277,2841.59,2841.58,14.595]
["binance-futures","ETHUSDT",1764586155218,23.273,2841.58,2841.57,137.603]
["binance-futures","ETHUSDT",1764586188529,29.051,2841.76,2841.75,134.879]
["binance-futures","ETHUSDT",1764586249634,1482.896,2842.0,2841.99,53.456]
["binance-futures","ETHUSDT",1764586293413,29.978,2841.99,2841.98,84.087]
["binance-futures","ETHUSDT",1764586341853,19.546,2841.19,2841.18,93.47]
["binance-futures","ETHUSDT",1764586374257,10.34,2841.15,2841.14,72.633]
["binance-futures","ETHUSDT",1764586439205,910.712,2842.0,2841.99,187.158]
["binance-futures","ETHUSDT",1764586484029,677.183,2842.0,2841.99,199.71]
["binance-futures","ETHUSDT",1764586526301,116.69,2842.48,2842.47,50.332]
["binance-futures","ETHUSDT",1764586564745,3.951,2842.03,2842.02,333.304]
["binance-futures","ETHUSDT",1764586619986,24.444,2842.14,2842.13,89.011]
["binance-futures","ETHUSDT",1764586660005,19.411,2842.62,2842.61,108.082]
["binance-futures","ETHUSDT",1764586702779,47.788,2842.65,2842.64,75.71]
["binance-futures","ETHUSDT",1764586740941,13.926,2841.77,2841.76,62.827]
["binance-futures","ETHUSDT",1764586805929,77.617,2841.31,2841.3,38.099]
["binance-futures","ETHUSDT",1764586854477,111.141,2840.05,2840.04,58.775]
["binance-futures","ETHUSDT",1764586898329,53.336,2841.82,2841.81,54.197]
["binance-futures","ETHUSDT",1764586939198,338.448,2841.88,2841.87,34.228]
["binance-futures","ETHUSDT",1764586987056,1.141,2839.43,2839.42,186.816]
["binance-futures","ETHUSDT",1764587030892,14.481,2839.5,2839.49,136.963]
["binance-futures","ETHUSDT",1764587080820,96.397,2838.75,2838.74,61.306]
["binance-futures","ETHUSDT",1764587117675,280.584,2835.51,2835.5,15.504]
["binance-futures","ETHUSDT",1764587166739,89.785,2835.01,2835.0,82.594]
["binance-futures","ETHUSDT",1764587208465,110.718,2835.76,2835.75,34.239]
["binance-futures","ETHUSDT",1764587251622,155.58,2835.31,2835.3,23.62]
["binance-futures","ETHUSDT",1764587296836,32.481,2835.83,2835.82,128.703]
["binance-futures","ETHUSDT",1764587338992,20.706,2835.01,2835.0,159.92]
["binance-futures","ETHUSDT",1764587378798,232.727,2835.0,2834.99,357.942]
["binance-futures","ETHUSDT",1764587422649,84.016,2836.62,2836.61,60.457]
["binance-futures","ETHUSDT",1764587466797,73.478,2835.74,2835.73,51.581]
["binance-futures","ETHUSDT",1764587512867,97.923,2835.61,2835.6,41.678]
["binance-futures","ETHUSDT",1764587553468,7.141,2835.15,2835.14,170.899]
["binance-futures","ETHUSDT",1764587600968,53.519,2835.72,2835.71,26.274]
["binance-futures","ETHUSDT",1764587648226,35.043,2835.88,2835.87,67.24]
["binance-futures","ETHUSDT",1764587695013,1725.067,2836.0,2835.99,71.877]
["binance-futures","ETHUSDT",1764587742834,86.218,2835.71,2835.7,37.319]
["binance-futures","ETHUSDT",1764587784793,40.827,2840.02,2840.01,78.154]
["binance-futures","ETHUSDT",1764587861179,71.533,2841.71,2841.7,32.069]
["binance-futures","ETHUSDT",1764587909371,61.4,2841.06,2841.05,227.243]
["binance-futures","ETHUSDT",1764587953425,84.345,2840.86,2840.85,55.826]
["binance-futures","ETHUSDT",1764587999156,43.713,2841.49,2841.48,86.78]
["binance-futures","ETHUSDT",1764588035643,109.905,2841.67,2841.66,48.956]
["binance-futures","ETHUSDT",1764588076713,64.59,2841.99,2841.98,168.021]
["binance-futures","ETHUSDT",1764588119317,118.902,2842.87,2842.86,17.001]
["binance-futures","ETHUSDT",1764588127614,226.475,2842.33,2842.32,105.791]
["binance-futures","ETHUSDT",1764588197693,18.453,2842.87,2842.86,302.62]
["binance-futures","ETHUSDT",1764588243396,80.909,2842.99,2842.98,39.864]
["binance-futures","ETHUSDT",1764588286189,55.909,2843.49,2843.48,86.86]
["binance-futures","ETHUSDT",1764588334193,34.178,2847.79,2847.78,153.931]
["binance-futures","ETHUSDT",1764588364035,1.921,2846.92,2846.91,145.438]
["binance-futures","ETHUSDT",1764588404246,245.963,2843.88,2843.87,24.65]
["binance-futures","ETHUSDT",1764588452638,52.033,2842.12,2842.11,100.944]
["binance-futures","ETHUSDT",1764588515661,13.888,2842.8,2842.79,259.177]
["binance-futures","ETHUSDT",1764588543141,68.167,2842.9,2842.89,92.75]
["binance-futures","ETHUSDT",1764588593988,201.479,2844.95,2844.94,10.333]
["binance-futures","ETHUSDT",1764588632733,161.148,2841.06,2841.05,19.364]
["binance-futures","ETHUSDT",1764588707600,16.065,2842.24,2842.23,241.057]
["binance-futures","ETHUSDT",1764588727236,1926.044,2843.0,2842.99,102.701]
["binance-futures","ETHUSDT",1764588769072,97.502,2842.57,2842.56,44.598]
["binance-futures","ETHUSDT",1764588814712,242.753,2841.64,2841.63,13.663]
["binance-futures","ETHUSDT",1764588882109,250.902,2841.23,2841.22,2.601]
["binance-futures","ETHUSDT",1764588906381,13.419,2841.4,2841.39,201.173]
["binance-futures","ETHUSDT",1764588950469,84.499,2841.6,2841.59,54.729]
["binance-futures","ETHUSDT",1764588989917,80.625,2841.68,2841.67,43.24]
["binance-futures","ETHUSDT",1764589061149,1.021,2842.66,2842.65,264.166]
["binance-futures","ETHUSDT",1764589075193,83.588,2842.66,2842.65,63.919]
["binance-futures","ETHUSDT",1764589117060,12.481,2841.29,2841.28,190.158]
["binance-futures","ETHUSDT",1764589159444,495.989,2843.0,2842.99,99.405]
["binance-futures","ETHUSDT",1764589229868,97.556,2842.87,2842.86,7.189]
["binance-futures","ETHUSDT",1764589248503,2.217,2842.72,2842.71,234.33]
["binance-futures","ETHUSDT",1764589291501,91.066,2839.86,2839.85,21.529]
["binance-futures","ETHUSDT",1764589328413,24.525,2839.85,2839.84,165.484]
["binance-futures","ETHUSDT",1764589412093,97.278,2838.4,2838.39,29.216]
["binance-futures","ETHUSDT",1764589462221,69.408,2838.11,2838.1,17.944]
["binance-futures","ETHUSDT",1764589502208,5.913,2836.03,2836.02,112.463]
["binance-futures","ETHUSDT",1764589549431,82.723,2837.25,2837.24,39.742]
["binance-futures","ETHUSDT",1764589582309,76.834,2837.73,2837.72,36.517]
["binance-futures","ETHUSDT",1764589645338,3.797,2837.23,2837.22,53.827]
["binance-futures","ETHUSDT",1764589690317,1.294,2836.1,2836.09,62.402]
["binance-futures","ETHUSDT",1764589731249,70.062,2838.98,2838.97,56.819]
["binance-futures","ETHUSDT",1764589770804,21.866,2839.42,2839.41,67.265]
["binance-futures","ETHUSDT",1764589824350,2.516,2840.21,2840.2,92.56]
["binance-futures","ETHUSDT",1764589863097,24.161,2841.29,2841.28,113.781]
["binance-futures","ETHUSDT",1764589907854,60.906,2838.22,2838.21,2.474]
["binance-futures","ETHUSDT",1764589941326,149.917,2838.43,2838.42,9.179]
["binance-futures","ETHUSDT",1764589994752,73.51,2838.0,2837.99,65.528]
["binance-futures","ETHUSDT",1764590036045,119.094,2837.85,2837.84,24.689]
["binance-futures","ETHUSDT",1764590078132,36.707,2837.52,2837.51,59.185]
["binance-futures","ETHUSDT",1764590129793,81.33,2837.18,2837.17,34.07]
["binance-futures","ETHUSDT",1764590171349,36.131,2837.31,2837.3,194.137]
["binance-futures","ETHUSDT",1764590219645,57.054,2837.85,2837.84,41.079]
["binance-futures","ETHUSDT",1764590266461,16.794,2836.27,2836.26,119.257]
["binance-futures","ETHUSDT",1764590306139,4.759,2837.31,2837.3,164.999]
["binance-futures","ETHUSDT",1764590352973,1.0,2836.71,2836.7,78.497]
["binance-futures","ETHUSDT",1764590397509,47.207,2836.48,2836.47,90.955]
["binance-futures","ETHUSDT",1764590437333,2.869,2837.84,2837.83,65.499]
["binance-futures","ETHUSDT",1764590485865,23.867,2837.67,2837.66,124.597]
["binance-futures","ETHUSDT",1764590526672,110.019,2837.14,2837.13,3.586]
["binance-futures","ETHUSDT",1764590569420,39.577,2833.2,2833.19,114.104]
["binance-futures","ETHUSDT",1764590607179,31.937,2829.39,2829.38,34.505]
["binance-futures","ETHUSDT",1764590647874,47.548,2832.0,2831.99,127.707]
["binance-futures","ETHUSDT",1764590688069,34.638,2831.03,2831.02,65.673]
["binance-futures","ETHUSDT",1764590725385,32.535,2827.17,2827.16,188.079]
["binance-futures","ETHUSDT",1764590765674,24.061,2825.76,2825.75,82.255]
["binance-futures","ETHUSDT",1764590811050,13.366,2826.72,2826.71,99.187]
["binance-futures","ETHUSDT",1764590842324,45.346,2826.49,2826.48,77.697]
["binance-futures","ETHUSDT",1764590887261,34.703,2824.29,2824.28,13.531]
["binance-futures","ETHUSDT",1764590924849,33.857,2824.01,2824.0,105.733]
["binance-futures","ETHUSDT",1764590971923,283.917,2824.51,2824.5,2.248]
["binance-futures","ETHUSDT",1764591004366,3.919,2823.43,2823.42,136.536]
["binance-futures","ETHUSDT",1764591085267,22.875,2822.13,2822.12,69.191]
["binance-futures","ETHUSDT",1764591086254,46.4,2821.74,2821.73,33.994]
["binance-futures","ETHUSDT",1764591135068,41.635,2819.56,2819.55,1.789]
["binance-futures","ETHUSDT",1764591200103,51.364,2818.91,2818.9,63.053]
["binance-futures","ETHUSDT",1764591240790,64.613,2817.01,2817.0,93.174]
["binance-futures","ETHUSDT",1764591277483,74.939,2818.01,2818.0,69.008]
["binance-futures","ETHUSDT",1764591287225,9.682,2818.1,2818.09,37.358]
["binance-futures","ETHUSDT",1764591354557,178.215,2821.96,2821.95,8.031]
["binance-futures","ETHUSDT",1764591392568,74.456,2820.99,2820.98,24.754]
["binance-futures","ETHUSDT",1764591412053,6.757,2822.61,2822.6,205.094]
["binance-futures","ETHUSDT",1764591476433,0.62,2821.54,2821.53,207.213]
["binance-futures","ETHUSDT",1764591514893,210.167,2821.46,2821.45,1.457]
["binance-futures","ETHUSDT",1764591561109,137.24,2821.68,2821.67,5.357]
["binance-futures","ETHUSDT",1764591578973,53.467,2821.9,2821.89,60.793]
["binance-futures","ETHUSDT",1764591648325,10.345,2821.01,2821.0,168.383]
["binance-futures","ETHUSDT",1764591689283,0.628,2823.48,2823.47,79.702]
["binance-futures","ETHUSDT",1764591728309,111.513,2822.69,2822.68,25.972]
["binance-futures","ETHUSDT",1764591753631,79.662,2823.86,2823.85,9.687]
["binance-futures","ETHUSDT",1764591813325,77.289,2825.87,2825.86,2.099]
["binance-futures","ETHUSDT",1764591857350,85.36,2823.63,2823.62,27.435]
["binance-futures","ETHUSDT",1764591908152,21.958,2822.03,2822.02,39.671]
["binance-futures","ETHUSDT",1764591978847,45.047,2822.56,2822.55,33.259]
["binance-futures","ETHUSDT",1764591999478,128.148,2822.01,2822.0,42.828]
["binance-futures","ETHUSDT",1764592039185,104.767,2818.44,2818.43,30.768]
["binance-futures","ETHUSDT",1764592080893,10.755,2818.5,2818.49,73.724]
["binance-futures","ETHUSDT",1764592111465,41.374,2818.0,2817.99,81.344]
["binance-futures","ETHUSDT",1764592164962,110.026,2818.08,2818.07,25.447]
["binance-futures","ETHUSDT",1764592205498,111.734,2819.39,2819.38,63.546]
["binance-futures","ETHUSDT",1764592249843,34.021,2818.08,2818.07,24.367]
["binance-futures","ETHUSDT",1764592316444,55.178,2815.67,2815.66,27.312]
["binance-futures","ETHUSDT",1764592330021,142.831,2815.01,2815.0,894.056]
["binance-futures","ETHUSDT",1764592366764,39.703,2815.59,2815.58,37.898]
["binance-futures","ETHUSDT",1764592404141,80.585,2815.0,2814.99,70.315]
["binance-futures","ETHUSDT",1764592475085,86.618,2814.76,2814.75,1.358]
["binance-futures","ETHUSDT",1764592481143,22.408,2814.55,2814.54,64.792]
["binance-futures","ETHUSDT",1764592524344,201.417,2817.74,2817.73,18.989]
["binance-futures","ETHUSDT",1764592563465,88.962,2819.33,2819.32,0.685]
["binance-futures","ETHUSDT",1764592632446,125.696,2819.41,2819.4,28.131]
["binance-futures","ETHUSDT",1764592641935,20.524,2818.64,2818.63,156.662]
["binance-futures","ETHUSDT",1764592725049,141.455,2819.04,2819.03,27.059]
["binance-futures","ETHUSDT",1764592766286,41.138,2815.62,2815.61,52.772]
["binance-futures","ETHUSDT",1764592805949,113.132,2813.77,2813.76,6.088]
["binance-futures","ETHUSDT",1764592847593,29.055,2810.96,2810.95,19.178]
["binance-futures","ETHUSDT",1764592887493,84.862,2813.21,2813.2,3.171]
["binance-futures","ETHUSDT",1764592926356,99.792,2814.34,2814.33,11.376]
["binance-futures","ETHUSDT",1764592960125,86.339,2814.07,2814.06,14.649]
["binance-futures","ETHUSDT",1764593006031,1.102,2812.18,2812.17,129.603]
["binance-futures","ETHUSDT",1764593043023,147.557,2814.96,2814.95,110.773]
["binance-futures","ETHUSDT",1764593082861,1.789,2816.89,2816.88,154.447]
["binance-futures","ETHUSDT",1764593120749,27.497,2817.56,2817.55,113.504]
["binance-futures","ETHUSDT",1764593156337,66.206,2816.68,2816.67,29.313]
["binance-futures","ETHUSDT",1764593197021,74.96,2811.76,2811.75,8.904]
["binance-futures","ETHUSDT",1764593233970,20.155,2812.34,2812.33,80.277]
["binance-futures","ETHUSDT",1764593272873,3.622,2810.76,2810.75,69.005]
["binance-futures","ETHUSDT",1764593314040,22.01,2807.06,2807.05,172.353]
["binance-futures","ETHUSDT",1764593352008,61.374,2803.5,2803.49,0.53]
["binance-futures","ETHUSDT",1764593393712,44.95,2798.98,2798.97,11.292]
["binance-futures","ETHUSDT",1764593435508,213.183,2812.02,2812.01,10.753]
["binance-futures","ETHUSDT",1764593467387,67.396,2819.88,2819.87,42.058]
["binance-futures","ETHUSDT",1764593509527,42.371,2823.27,2823.26,7.516]
["binance-futures","ETHUSDT",1764593547225,76.804,2822.55,2822.54,33.583]
["binance-futures","ETHUSDT",1764593589397,95.315,2821.2,2821.19,63.042]
["binance-futures","ETHUSDT",1764593623318,18.41,2825.39,2825.38,105.739]
["binance-futures","ETHUSDT",1764593659729,10.006,2823.96,2823.95,57.719]
["binance-futures","ETHUSDT",1764593700537,43.348,2820.85,2820.84,46.268]
["binance-futures","ETHUSDT",1764593747755,49.797,2816.37,2816.36,23.605]
["binance-futures","ETHUSDT",1764593774993,34.337,2816.46,2816.45,20.532]
["binance-futures","ETHUSDT",1764593815259,75.94,2819.29,2819.28,1.594]
["binance-futures","ETHUSDT",1764593852101,5.641,2822.43,2822.42,37.479]
["binance-futures","ETHUSDT",1764593906601,68.228,2824.71,2824.7,88.228]
["binance-futures","ETHUSDT",1764593928683,20.101,2823.25,2823.24,50.094]
["binance-futures","ETHUSDT",1764593965937,181.374,2822.93,2822.92,2.074]
["binance-futures","ETHUSDT",1764594007902,5.709,2818.45,2818.44,66.742]
["binance-futures","ETHUSDT",1764594060004,46.902,2819.94,2819.93,21.502]
["binance-futures","ETHUSDT",1764594121725,18.753,2822.46,2822.45,98.875]
["binance-futures","ETHUSDT",1764594122665,4.718,2822.01,2822.0,1298.952]
["binance-futures","ETHUSDT",1764594199821,49.877,2836.49,2836.48,40.353]
["binance-futures","ETHUSDT",1764594219753,27.131,2834.05,2834.04,37.232]
["binance-futures","ETHUSDT",1764594276958,32.388,2831.84,2831.83,336.637]
["binance-futures","ETHUSDT",1764594314246,51.258,2826.53,2826.52,46.889]
["binance-futures","ETHUSDT",1764594353857,143.937,2827.32,2827.31,2.45]
["binance-futures","ETHUSDT",1764594370618,205.34,2827.52,2827.51,1.617]
["binance-futures","ETHUSDT",1764594428853,52.333,2829.04,2829.03,13.897]
["binance-futures","ETHUSDT",1764594470531,18.632,2830.59,2830.58,185.593]
["binance-futures","ETHUSDT",1764594507535,1.344,2832.15,2832.14,144.927]
["binance-futures","ETHUSDT",1764594532166,6.305,2833.18,2833.17,111.76]
["binance-futures","ETHUSDT",1764594586089,53.916,2833.8,2833.79,15.592]
["binance-futures","ETHUSDT",1764594623640,177.902,2829.71,2829.7,0.984]
["binance-futures","ETHUSDT",1764594664578,39.303,2825.7,2825.69,19.74]
["binance-futures","ETHUSDT",1764594685927,27.261,2826.62,2826.61,58.355]
["binance-futures","ETHUSDT",1764594742516,59.169,2824.02,2824.01,12.595]
["binance-futures","ETHUSDT",1764594781062,45.811,2825.12,2825.11,14.697]
["binance-futures","ETHUSDT",1764594803769,25.01,2827.5,2827.49,17.853]
["binance-futures","ETHUSDT",1764594859665,64.259,2825.69,2825.68,27.672]
["binance-futures","ETHUSDT",1764594898835,56.316,2826.25,2826.24,112.164]
["binance-futures","ETHUSDT",1764594936937,37.161,2828.73,2828.72,24.611]
["binance-futures","ETHUSDT",1764594967637,34.322,2826.88,2826.87,118.719]
["binance-futures","ETHUSDT",1764595017245,39.202,2826.7,2826.69,25.936]
["binance-futures","ETHUSDT",1764595057782,37.688,2822.81,2822.8,51.231]
["binance-futures","ETHUSDT",1764595096541,20.458,2826.07,2826.06,48.845]
["binance-futures","ETHUSDT",1764595125752,54.317,2824.5,2824.49,4.436]
["binance-futures","ETHUSDT",1764595180223,51.191,2823.15,2823.14,12.969]
["binance-futures","ETHUSDT",1764595221722,4.026,2824.33,2824.32,39.413]
["binance-futures","ETHUSDT",1764595263809,22.262,2824.96,2824.95,42.729]
["binance-futures","ETHUSDT",1764595297273,3.107,2823.02,2823.01,65.551]
["binance-futures","ETHUSDT",1764595345601,46.862,2823.57,2823.56,169.877]
["binance-futures","ETHUSDT",1764595389845,126.731,2824.52,2824.51,2.225]
["binance-futures","ETHUSDT",1764595428640,22.338,2826.87,2826.86,59.797]
["binance-futures","ETHUSDT",1764595503628,133.357,2824.51,2824.5,21.862]
["binance-futures","ETHUSDT",1764595510269,168.054,2825.13,2825.12,16.694]
["binance-futures","ETHUSDT",1764595551204,49.333,2821.63,2821.62,29.449]
["binance-futures","ETHUSDT",1764595592253,62.609,2823.0,2822.99,132.023]
["binance-futures","ETHUSDT",1764595674797,80.412,2822.05,2822.04,64.789]
["binance-futures","ETHUSDT",1764595720665,32.274,2821.81,2821.8,29.601]
["binance-futures","ETHUSDT",1764595778460,15.438,2822.26,2822.25,65.39]
["binance-futures","ETHUSDT",1764595823725,32.986,2820.45,2820.44,91.245]
["binance-futures","ETHUSDT",1764595864650,38.688,2820.24,2820.23,127.921]
["binance-futures","ETHUSDT",1764595909533,64.08,2819.02,2819.01,5.969]
["binance-futures","ETHUSDT",1764595946999,128.523,2814.74,2814.73,36.637]
["binance-futures","ETHUSDT",1764595987912,47.551,2816.12,2816.11,18.331]
["binance-futures","ETHUSDT",1764596029556,0.739,2816.22,2816.21,169.342]
["binance-futures","ETHUSDT",1764596064108,31.321,2813.52,2813.51,185.492]
["binance-futures","ETHUSDT",1764596107665,76.755,2809.26,2809.25,6.136]
["binance-futures","ETHUSDT",1764596144719,6.639,2812.46,2812.45,47.945]
["binance-futures","ETHUSDT",1764596193806,76.77,2814.73,2814.72,42.67]
["binance-futures","ETHUSDT",1764596224113,59.862,2813.79,2813.78,299.933]
["binance-futures","ETHUSDT",1764596263943,129.805,2811.19,2811.18,3.24]
["binance-futures","ETHUSDT",1764596306800,0.413,2811.1,2811.09,183.679]
["binance-futures","ETHUSDT",1764596355797,14.938,2809.71,2809.7,113.583]
["binance-futures","ETHUSDT",1764596386787,34.689,2809.23,2809.22,23.44]
["binance-futures","ETHUSDT",1764596427918,83.073,2807.5,2807.49,67.736]
["binance-futures","ETHUSDT",1764596465816,27.517,2812.48,2812.47,47.6]
["binance-futures","ETHUSDT",1764596523012,16.1,2810.89,2810.88,58.274]
["binance-futures","ETHUSDT",1764596549251,0.664,2808.75,2808.74,155.905]
["binance-futures","ETHUSDT",1764596589349,2.813,2811.01,2811.0,54.005]
["binance-futures","ETHUSDT",1764596635085,62.662,2811.15,2811.14,148.041]
["binance-futures","ETHUSDT",1764596688128,172.673,2810.29,2810.28,3.03]
["binance-futures","ETHUSDT",1764596718420,64.668,2809.99,2809.98,41.755]
["binance-futures","ETHUSDT",1764596758533,67.283,2810.81,2810.8,10.334]
["binance-futures","ETHUSDT",1764596797914,48.55,2811.09,2811.08,18.608]
["binance-futures","ETHUSDT",1764596858725,98.066,2809.02,2809.01,41.904]
["binance-futures","ETHUSDT",1764596879272,77.594,2810.17,2810.16,40.877]
["binance-futures","ETHUSDT",1764596917619,51.486,2808.2,2808.19,18.198]
["binance-futures","ETHUSDT",1764596961099,114.845,2808.2,2808.19,8.695]
["binance-futures","ETHUSDT",1764597019574,127.644,2808.39,2808.38,45.322]
["binance-futures","ETHUSDT",1764597043093,71.462,2806.08,2806.07,52.326]
["binance-futures","ETHUSDT",1764597080885,29.838,2806.47,2806.46,24.282]
["binance-futures","ETHUSDT",1764597118117,21.588,2812.88,2812.87,46.3]
["binance-futures","ETHUSDT",1764597179945,83.495,2812.59,2812.58,32.502]
["binance-futures","ETHUSDT",1764597195180,102.37,2813.44,2813.43,27.331]
["binance-futures","ETHUSDT",1764597271485,34.078,2812.13,2812.12,73.826]
["binance-futures","ETHUSDT",1764597313737,59.381,2809.01,2809.0,780.852]
["binance-futures","ETHUSDT",1764597333114,304.513,2807.3,2807.29,13.282]
["binance-futures","ETHUSDT",1764597392388,31.531,2810.55,2810.54,122.602]
["binance-futures","ETHUSDT",1764597434412,2.332,2811.45,2811.44,98.32]
["binance-futures","ETHUSDT",1764597474871,47.462,2810.7,2810.69,136.544]
["binance-futures","ETHUSDT",1764597503589,8.746,2812.27,2812.26,234.784]
["binance-futures","ETHUSDT",1764597560037,25.805,2812.4,2812.39,130.303]
["binance-futures","ETHUSDT",1764597606519,142.503,2812.01,2812.0,846.772]
["binance-futures","ETHUSDT",1764597647037,1.638,2812.41,2812.4,74.787]
["binance-futures","ETHUSDT",1764597674046,13.762,2812.57,2812.56,50.141]
["binance-futures","ETHUSDT",1764597734938,0.09,2810.67,2810.66,227.419]
["binance-futures","ETHUSDT",1764597774801,184.443,2812.07,2812.06,1.459]
["binance-futures","ETHUSDT",1764597813269,70.583,2814.3,2814.29,42.545]
["binance-futures","ETHUSDT",1764597845266,50.646,2814.79,2814.78,20.013]
["binance-futures","ETHUSDT",1764597890128,9.991,2820.52,2820.51,142.406]
["binance-futures","ETHUSDT",1764597931745,5.893,2815.53,2815.52,59.733]
["binance-futures","ETHUSDT",1764597971245,26.845,2813.73,2813.72,280.098]
["binance-futures","ETHUSDT",1764598002907,132.107,2813.11,2813.1,0.006]
["binance-futures","ETHUSDT",1764598053585,108.625,2808.34,2808.33,8.432]
["binance-futures","ETHUSDT",1764598092412,35.62,2810.0,2809.99,17.283]
["binance-futures","ETHUSDT",1764598131856,30.242,2810.59,2810.58,37.731]
["binance-futures","ETHUSDT",1764598167994,8.323,2817.58,2817.57,71.428]
["binance-futures","ETHUSDT",1764598208580,49.106,2819.52,2819.51,238.591]
["binance-futures","ETHUSDT",1764598248282,4.245,2820.6,2820.59,551.32]
["binance-futures","ETHUSDT",1764598282893,126.728,2817.0,2816.99,40.865]
["binance-futures","ETHUSDT",1764598323361,32.034,2820.6,2820.59,129.888]
["binance-futures","ETHUSDT",1764598364150,49.99,2820.76,2820.75,75.374]
["binance-futures","ETHUSDT",1764598401381,184.9,2822.12,2822.11,8.805]
["binance-futures","ETHUSDT",1764598445159,222.735,2820.53,2820.52,0.461]
["binance-futures","ETHUSDT",1764598483329,54.978,2818.86,2818.85,21.706]
["binance-futures","ETHUSDT",1764598523714,60.936,2817.05,2817.04,38.245]
["binance-futures","ETHUSDT",1764598568145,50.636,2817.16,2817.15,14.957]
["binance-futures","ETHUSDT",1764598608816,22.868,2814.3,2814.29,42.223]
["binance-futures","ETHUSDT",1764598646993,59.318,2812.91,2812.9,35.382]
["binance-futures","ETHUSDT",1764598688565,187.5,2814.48,2814.47,17.711]
["binance-futures","ETHUSDT",1764598729826,58.362,2815.4,2815.39,85.413]
["binance-futures","ETHUSDT",1764598784436,32.949,2816.23,2816.22,79.267]
["binance-futures","ETHUSDT",1764598868757,2.594,2814.38,2814.37,39.196]
["binance-futures","ETHUSDT",1764598912445,120.416,2815.32,2815.31,12.504]
["binance-futures","ETHUSDT",1764598961132,155.965,2816.56,2816.55,0.351]
["binance-futures","ETHUSDT",1764598966484,7.841,2816.83,2816.82,226.763]
["binance-futures","ETHUSDT",1764599057796,17.296,2814.5,2814.49,53.341]
["binance-futures","ETHUSDT",1764599104740,1.062,2814.89,2814.88,74.176]
["binance-futures","ETHUSDT",1764599147024,1.701,2816.04,2816.03,251.977]
["binance-futures","ETHUSDT",1764599160977,76.147,2816.83,2816.82,22.869]
["binance-futures","ETHUSDT",1764599237873,7.576,2815.15,2815.14,138.407]
["binance-futures","ETHUSDT",1764599280538,0.599,2817.7,2817.69,195.054]
["binance-futures","ETHUSDT",1764599326569,142.036,2818.19,2818.18,38.403]
["binance-futures","ETHUSDT",1764599380673,126.629,2819.82,2819.81,4.836]
["binance-futures","ETHUSDT",1764599412656,29.632,2817.08,2817.07,65.46]
["binance-futures","ETHUSDT",1764599450351,19.633,2817.29,2817.28,135.835]
["binance-futures","ETHUSDT",1764599488601,83.962,2810.81,2810.8,56.228]
["binance-futures","ETHUSDT",1764599544406,0.122,2807.17,2807.15,51.261]
["binance-futures","ETHUSDT",1764599566437,7.762,2809.58,2809.57,60.544]
["binance-futures","ETHUSDT",1764599603952,61.718,2813.41,2813.4,73.535]
["binance-futures","ETHUSDT",1764599645226,28.747,2814.55,2814.54,37.135]
["binance-futures","ETHUSDT",1764599698774,61.942,2816.91,2816.9,13.224]
["binance-futures","ETHUSDT",1764599724096,189.849,2821.97,2821.96,13.457]
["binance-futures","ETHUSDT",1764599761825,35.37,2821.72,2821.71,75.084]
["binance-futures","ETHUSDT",1764599799993,99.634,2826.29,2826.28,16.398]
["binance-futures","ETHUSDT",1764599860734,93.543,2829.68,2829.67,40.082]
["binance-futures","ETHUSDT",1764599878005,56.537,2826.8,2826.79,37.838]
["binance-futures","ETHUSDT",1764599918197,56.409,2824.25,2824.24,130.534]
["binance-futures","ETHUSDT",1764599955751,31.589,2819.16,2819.15,61.647]
["binance-futures","ETHUSDT",1764600013158,21.173,2819.35,2819.34,49.022]
["binance-futures","ETHUSDT",1764600033599,166.818,2819.88,2819.87,0.84]
["binance-futures","ETHUSDT",1764600070968,26.396,2813.87,2813.86,86.815]
["binance-futures","ETHUSDT",1764600108725,65.363,2817.45,2817.44,6.513]
["binance-futures","ETHUSDT",1764600173929,30.28,2815.74,2815.73,28.299]
["binance-futures","ETHUSDT",1764600186070,77.745,2816.84,2816.83,50.099]
["binance-futures","ETHUSDT",1764600226394,52.91,2813.43,2813.42,35.091]
["binance-futures","ETHUSDT",1764600264473,96.538,2813.27,2813.26,42.952]
["binance-futures","ETHUSDT",1764600326296,0.152,2811.34,2811.33,139.512]
["binance-futures","ETHUSDT",1764600341606,57.253,2811.85,2811.84,45.035]
["binance-futures","ETHUSDT",1764600418069,154.659,2820.56,2820.55,1.461]
["binance-futures","ETHUSDT",1764600455290,8.606,2818.89,2818.88,39.163]
["binance-futures","ETHUSDT",1764600484962,0.82,2817.16,2817.15,84.982]
["binance-futures","ETHUSDT",1764600533096,27.462,2812.02,2812.01,81.19]
["binance-futures","ETHUSDT",1764600574728,17.673,2814.64,2814.63,55.492]
["binance-futures","ETHUSDT",1764600612764,0.844,2808.01,2808.0,44.903]
["binance-futures","ETHUSDT",1764600639827,35.595,2811.35,2811.34,65.988]
["binance-futures","ETHUSDT",1764600690685,96.111,2811.56,2811.55,26.053]
["binance-futures","ETHUSDT",1764600727985,37.069,2814.41,2814.4,50.686]
["binance-futures","ETHUSDT",1764600769572,12.554,2815.0,2814.99,139.869]
["binance-futures","ETHUSDT",1764600801460,30.069,2813.16,2813.15,40.229]
["binance-futures","ETHUSDT",1764600845416,31.968,2810.91,2810.9,90.599]
["binance-futures","ETHUSDT",1764600886561,2.611,2810.96,2810.95,208.998]
["binance-futures","ETHUSDT",1764600923773,150.307,2811.21,2811.2,10.966]
["binance-futures","ETHUSDT",1764600956245,8.16,2814.57,2814.56,138.083]
["binance-futures","ETHUSDT",1764601001089,102.671,2820.29,2820.28,20.095]
["binance-futures","ETHUSDT",1764601038354,8.28,2819.21,2819.2,107.532]
["binance-futures","ETHUSDT",1764601079700,63.314,2818.89,2818.88,14.997]
["binance-futures","ETHUSDT",1764601116411,46.779,2821.12,2821.11,48.107]
["binance-futures","ETHUSDT",1764601155658,133.358,2818.01,2818.0,57.816]
["binance-futures","ETHUSDT",1764601195933,11.221,2815.97,2815.96,88.704]
["binance-futures","ETHUSDT",1764601234578,45.234,2815.09,2815.08,133.627]
["binance-futures","ETHUSDT",1764601280149,140.518,2816.52,2816.51,24.882]
["binance-futures","ETHUSDT",1764601315760,64.285,2816.95,2816.94,9.69]
["binance-futures","ETHUSDT",1764601353945,34.77,2813.37,2813.36,103.58]
["binance-futures","ETHUSDT",1764601394665,116.087,2814.27,2814.26,30.769]
["binance-futures","ETHUSDT",1764601437147,193.325,2812.92,2812.91,0.321]
["binance-futures","ETHUSDT",1764601471052,51.43,2810.48,2810.47,4.347]
["binance-futures","ETHUSDT",1764601512200,15.538,2808.36,2808.35,34.408]
["binance-futures","ETHUSDT",1764601550570,37.207,2809.75,2809.74,54.55]
["binance-futures","ETHUSDT",1764601600462,110.064,2811.47,2811.46,29.066]
["binance-futures","ETHUSDT",1764601631944,345.013,2813.88,2813.87,1.339]
["binance-futures","ETHUSDT",1764601672357,98.957,2812.37,2812.36,9.351]
["binance-futures","ETHUSDT",1764601727621,100.35,2811.95,2811.94,42.042]
["binance-futures","ETHUSDT",1764601759422,219.504,2810.01,2810.0,99.474]
["binance-futures","ETHUSDT",1764601799786,127.726,2810.78,2810.77,28.756]
["binance-futures","ETHUSDT",1764601843385,10.007,2810.77,2810.76,34.43]
["binance-futures","ETHUSDT",1764601892333,15.252,2810.87,2810.86,66.179]
["binance-futures","ETHUSDT",1764601927314,88.513,2809.84,2809.83,11.925]
["binance-futures","ETHUSDT",1764602013045,84.158,2811.63,2811.62,21.169]
["binance-futures","ETHUSDT",1764602055226,50.864,2809.01,2809.0,10.082]
["binance-futures","ETHUSDT",1764602070361,38.932,2809.46,2809.45,27.27]
["binance-futures","ETHUSDT",1764602134557,179.71,2802.7,2802.69,24.358]
["binance-futures","ETHUSDT",1764602176553,45.963,2793.24,2793.23,60.151]
["binance-futures","ETHUSDT",1764602213382,0.239,2800.73,2800.72,122.005]
["binance-futures","ETHUSDT",1764602224752,32.164,2801.98,2801.97,218.299]
["binance-futures","ETHUSDT",1764602290008,108.573,2800.01,2800.0,54.765]
["binance-futures","ETHUSDT",1764602326645,35.629,2799.6,2799.59,35.585]
["binance-futures","ETHUSDT",1764602363220,106.979,2802.67,2802.66,12.382]
["binance-futures","ETHUSDT",1764602382465,14.598,2797.8,2797.79,83.288]
["binance-futures","ETHUSDT",1764602441257,33.507,2792.74,2792.73,30.567]
["binance-futures","ETHUSDT",1764602482117,55.963,2786.36,2786.35,1.787]
["binance-futures","ETHUSDT",1764602519641,25.001,2788.67,2788.66,23.658]
["binance-futures","ETHUSDT",1764602535645,44.734,2790.2,2790.19,20.208]
["binance-futures","ETHUSDT",1764602597262,35.138,2783.52,2783.51,25.296]
["binance-futures","ETHUSDT",1764602634766,0.031,2781.87,2781.86,47.133]
["binance-futures","ETHUSDT",1764602674498,83.695,2786.43,2786.42,25.252]
["binance-futures","ETHUSDT",1764602695267,21.637,2781.35,2781.34,57.6]
["binance-futures","ETHUSDT",1764602750728,27.502,2774.18,2774.17,93.242]
["binance-futures","ETHUSDT",1764602791339,86.915,2773.46,2773.45,21.483]
["binance-futures","ETHUSDT",1764602827909,0.446,2774.51,2774.5,105.848]
["binance-futures","ETHUSDT",1764602887812,93.606,2770.93,2770.92,43.246]
["binance-futures","ETHUSDT",1764602904981,41.07,2771.66,2771.65,13.265]
["binance-futures","ETHUSDT",1764602941909,28.969,2767.99,2767.98,22.346]
["binance-futures","ETHUSDT",1764602981688,79.409,2769.19,2769.18,45.905]
["binance-futures","ETHUSDT",1764603045646,179.605,2766.89,2766.88,0.318]
["binance-futures","ETHUSDT",1764603055426,150.497,2765.93,2765.92,30.095]
["binance-futures","ETHUSDT",1764603095945,30.542,2769.18,2769.17,50.242]
["binance-futures","ETHUSDT",1764603133567,77.451,2765.04,2765.03,8.768]
["binance-futures","ETHUSDT",1764603198675,101.016,2764.09,2764.08,46.605]
["binance-futures","ETHUSDT",1764603211780,12.705,2759.78,2759.77,74.961]
["binance-futures","ETHUSDT",1764603250648,30.394,2754.71,2754.7,10.701]
["binance-futures","ETHUSDT",1764603294667,75.454,2743.76,2743.75,0.891]
["binance-futures","ETHUSDT",1764603367703,45.626,2747.1,2747.09,31.941]
["binance-futures","ETHUSDT",1764603414554,11.719,2752.88,2752.87,32.173]
["binance-futures","ETHUSDT",1764603415647,50.237,2752.41,2752.4,49.403]
["binance-futures","ETHUSDT",1764603493000,68.37,2748.8,2748.79,6.11]
["binance-futures","ETHUSDT",1764603530337,76.956,2745.5,2745.49,11.144]
["binance-futures","ETHUSDT",1764603570602,69.447,2749.48,2749.47,146.389]
["binance-futures","ETHUSDT",1764603608004,59.871,2740.7,2740.69,61.988]
["binance-futures","ETHUSDT",1764603648705,40.741,2737.24,2737.23,21.303]
["binance-futures","ETHUSDT",1764603683949,428.075,2729.43,2729.42,20.936]
["binance-futures","ETHUSDT",1764603725178,46.826,2732.12,2732.11,77.62]
["binance-futures","ETHUSDT",1764603767081,29.784,2725.75,2725.74,55.62]
["binance-futures","ETHUSDT",1764603806341,46.128,2719.11,2719.1,143.254]
["binance-futures","ETHUSDT",1764603849179,2.914,2725.06,2725.05,40.474]
["binance-futures","ETHUSDT",1764603884788,0.205,2725.12,2725.11,21.543]
["binance-futures","ETHUSDT",1764603922772,104.063,2720.21,2720.2,8.186]
["binance-futures","ETHUSDT",1764603964408,83.689,2726.61,2726.6,25.748]
["binance-futures","ETHUSDT",1764604003484,78.941,2730.24,2730.23,58.407]
["binance-futures","ETHUSDT",1764604039533,102.368,2722.29,2722.28,26.354]
["binance-futures","ETHUSDT",1764604079462,0.008,2728.95,2728.94,106.629]
["binance-futures","ETHUSDT",1764604117831,15.719,2732.5,2732.49,46.24]
["binance-futures","ETHUSDT",1764604164464,7.828,2735.5,2735.49,108.144]
["binance-futures","ETHUSDT",1764604195705,28.669,2735.81,2735.8,11.322]
["binance-futures","ETHUSDT",1764604235208,21.399,2740.77,2740.76,32.667]
["binance-futures","ETHUSDT",1764604276441,12.493,2746.37,2746.36,64.689]
["binance-futures","ETHUSDT",1764604320517,0.581,2748.08,2748.07,120.928]
["binance-futures","ETHUSDT",1764604356122,10.07,2753.71,2753.7,54.038]
["binance-futures","ETHUSDT",1764604394805,14.161,2751.21,2751.2,70.682]
["binance-futures","ETHUSDT",1764604432259,50.014,2748.52,2748.51,23.672]
["binance-futures","ETHUSDT",1764604483537,0.837,2752.34,2752.33,16.234]
["binance-futures","ETHUSDT",1764604510710,0.215,2748.11,2748.1,128.357]
["binance-futures","ETHUSDT",1764604547545,18.751,2749.03,2749.02,134.133]
["binance-futures","ETHUSDT",1764604587161,143.127,2751.23,2751.22,1.772]
["binance-futures","ETHUSDT",1764604634699,84.3,2742.83,2742.82,169.177]
["binance-futures","ETHUSDT",1764604663909,29.068,2741.7,2741.69,20.636]
["binance-futures","ETHUSDT",1764604701147,1.141,2746.43,2746.42,124.095]
["binance-futures","ETHUSDT",1764604738302,25.788,2744.1,2744.09,25.938]
["binance-futures","ETHUSDT",1764604795251,15.193,2744.69,2744.68,171.694]
["binance-futures","ETHUSDT",1764604817415,97.273,2743.17,2743.16,23.034]
["binance-futures","ETHUSDT",1764604857674,45.171,2747.75,2747.74,13.575]
["binance-futures","ETHUSDT",1764604894981,38.353,2745.06,2745.05,25.17]
["binance-futures","ETHUSDT",1764604947934,41.102,2743.24,2743.23,5.838]
["binance-futures","ETHUSDT",1764605012919,58.783,2740.8,2740.79,150.398]
["binance-futures","ETHUSDT",1764605050313,96.434,2739.01,2739.0,292.593]
["binance-futures","ETHUSDT",1764605064566,93.093,2739.73,2739.72,9.818]
["binance-futures","ETHUSDT",1764605127413,46.478,2739.44,2739.43,19.619]
["binance-futures","ETHUSDT",1764605164671,0.169,2740.11,2740.1,129.136]
["binance-futures","ETHUSDT",1764605204641,95.924,2733.74,2733.73,38.508]
["binance-futures","ETHUSDT",1764605224256,28.326,2729.65,2729.64,139.1]
["binance-futures","ETHUSDT",1764605278824,152.629,2730.69,2730.68,42.572]
["binance-futures","ETHUSDT",1764605319460,48.868,2727.01,2727.0,2.893]
["binance-futures","ETHUSDT",1764605355992,45.787,2727.72,2727.71,1.334]
["binance-futures","ETHUSDT",1764605374351,115.899,2728.84,2728.83,6.598]
["binance-futures","ETHUSDT",1764605432765,102.22,2728.42,2728.41,41.884]
["binance-futures","ETHUSDT",1764605469823,67.669,2729.32,2729.31,26.52]
["binance-futures","ETHUSDT",1764605509929,27.274,2725.26,2725.25,50.065]
["binance-futures","ETHUSDT",1764605533012,82.753,2726.79,2726.78,40.631]
["binance-futures","ETHUSDT",1764605582997,18.507,2729.05,2729.04,74.545]
["binance-futures","ETHUSDT",1764605623343,16.434,2726.4,2726.39,149.225]
["binance-futures","ETHUSDT",1764605660404,82.6,2724.29,2724.28,17.122]
["binance-futures","ETHUSDT",1764605690877,50.73,2723.88,2723.87,23.052]
["binance-futures","ETHUSDT",1764605737137,60.422,2722.3,2722.29,10.878]
["binance-futures","ETHUSDT",1764605773473,9.733,2725.59,2725.58,144.201]
["binance-futures","ETHUSDT",1764605813347,26.499,2720.45,2720.44,62.035]
["binance-futures","ETHUSDT",1764605840598,12.561,2721.72,2721.71,44.578]
["binance-futures","ETHUSDT",1764605885843,7.761,2727.12,2727.11,150.097]
["binance-futures","ETHUSDT",1764605925705,11.064,2727.54,2727.53,57.985]
["binance-futures","ETHUSDT",1764605963395,115.157,2723.95,2723.94,42.823]
["binance-futures","ETHUSDT",1764605999722,11.433,2724.45,2724.44,114.26]
["binance-futures","ETHUSDT",1764606042773,25.214,2725.46,2725.45,99.85]
["binance-futures","ETHUSDT",1764606080240,133.144,2728.57,2728.56,18.263]
["binance-futures","ETHUSDT",1764606119904,69.62,2733.77,2733.76,108.724]
["binance-futures","ETHUSDT",1764606153025,41.926,2728.21,2728.2,29.434]
["binance-futures","ETHUSDT",1764606198485,133.617,2728.16,2728.15,4.925]
["binance-futures","ETHUSDT",1764606236336,157.855,2725.93,2725.92,37.484]
["binance-futures","ETHUSDT",1764606274859,29.465,2724.12,2724.11,114.31]
["binance-futures","ETHUSDT",1764606314986,127.109,2729.97,2729.96,12.689]
["binance-futures","ETHUSDT",1764606352729,133.82,2729.02,2729.01,1.071]
["binance-futures","ETHUSDT",1764606430429,114.244,2731.46,2731.45,0.26]
["binance-futures","ETHUSDT",1764606470569,27.796,2737.76,2737.75,54.75]
["binance-futures","ETHUSDT",1764606507267,385.782,2733.78,2733.77,8.155]
["binance-futures","ETHUSDT",1764606548745,0.92,2733.91,2733.9,88.414]
["binance-futures","ETHUSDT",1764606586526,12.584,2734.45,2734.44,91.6]
["binance-futures","ETHUSDT",1764606624357,101.34,2734.44,2734.43,42.416]
["binance-futures","ETHUSDT",1764606670495,58.303,2744.1,2744.09,13.145]
["binance-futures","ETHUSDT",1764606703937,21.388,2738.76,2738.75,85.739]
["binance-futures","ETHUSDT",1764606741793,53.144,2738.94,2738.93,33.073]
["binance-futures","ETHUSDT",1764606783209,23.133,2739.56,2739.55,89.491]
["binance-futures","ETHUSDT",1764606825772,66.848,2739.15,2739.14,51.628]
["binance-futures","ETHUSDT",1764606864273,17.291,2735.21,2735.2,62.591]
["binance-futures","ETHUSDT",1764606901649,23.218,2738.31,2738.3,198.058]
["binance-futures","ETHUSDT",1764606939605,79.107,2734.84,2734.83,20.919]
["binance-futures","ETHUSDT",1764606991544,36.976,2732.77,2732.76,27.813]
["binance-futures","ETHUSDT",1764607020025,26.007,2731.93,2731.92,35.722]
["binance-futures","ETHUSDT",1764607060016,71.272,2742.26,2742.25,6.8]
["binance-futures","ETHUSDT",1764607098133,51.749,2749.35,2749.34,43.056]
["binance-futures","ETHUSDT",1764607145589,350.712,2746.75,2746.74,0.404]
["binance-futures","ETHUSDT",1764607177160,5.773,2752.16,2752.15,121.713]
["binance-futures","ETHUSDT",1764607215268,198.627,2751.18,2751.17,3.536]
["binance-futures","ETHUSDT",1764607253251,16.619,2750.72,2750.71,42.4]
["binance-futures","ETHUSDT",1764607307703,16.341,2747.28,2747.27,36.842]
["binance-futures","ETHUSDT",1764607331710,39.339,2748.01,2748.0,57.092]
["binance-futures","ETHUSDT",1764607372416,0.412,2751.56,2751.55,112.45]
["binance-futures","ETHUSDT",1764607410261,72.135,2750.82,2750.79,2.884]
["binance-futures","ETHUSDT",1764607462301,46.593,2748.42,2748.41,61.393]
["binance-futures","ETHUSDT",1764607489540,72.358,2747.01,2747.0,133.054]
["binance-futures","ETHUSDT",1764607527957,14.647,2745.26,2745.25,117.709]
["binance-futures","ETHUSDT",1764607564275,53.263,2743.78,2743.77,17.441]
["binance-futures","ETHUSDT",1764607622431,50.887,2744.86,2744.85,69.146]
["binance-futures","ETHUSDT",1764607642532,28.791,2744.9,2744.89,54.169]
["binance-futures","ETHUSDT",1764607684504,35.335,2743.61,2743.6,53.865]
["binance-futures","ETHUSDT",1764607722521,152.998,2739.24,2739.23,32.045]
["binance-futures","ETHUSDT",1764607777997,28.052,2734.39,2734.38,41.127]
["binance-futures","ETHUSDT",1764607800092,7.914,2735.86,2735.85,55.358]
["binance-futures","ETHUSDT",1764607837091,82.632,2733.62,2733.61,34.12]
["binance-futures","ETHUSDT",1764607877383,73.258,2734.07,2734.06,8.314]
["binance-futures","ETHUSDT",1764607937671,2.322,2733.24,2733.23,216.458]
["binance-futures","ETHUSDT",1764607991065,256.013,2731.69,2731.68,72.947]
["binance-futures","ETHUSDT",1764608031554,54.971,2728.0,2727.99,121.888]
["binance-futures","ETHUSDT",1764608068463,143.817,2727.59,2727.58,37.034]
["binance-futures","ETHUSDT",1764608088997,29.677,2728.15,2728.14,91.066]
["binance-futures","ETHUSDT",1764608145871,7.356,2729.44,2729.43,71.717]
["binance-futures","ETHUSDT",1764608182490,40.602,2726.28,2726.27,27.883]
["binance-futures","ETHUSDT",1764608223877,209.66,2727.41,2727.4,13.089]
["binance-futures","ETHUSDT",1764608249609,67.735,2726.51,2726.5,16.511]
["binance-futures","ETHUSDT",1764608300642,14.638,2726.56,2726.55,86.326]
["binance-futures","ETHUSDT",1764608343957,19.062,2727.09,2727.08,139.871]
["binance-futures","ETHUSDT",1764608371225,60.334,2727.79,2727.78,14.273]
["binance-futures","ETHUSDT",1764608423542,15.095,2730.8,2730.79,138.788]
["binance-futures","ETHUSDT",1764608460402,9.04,2734.4,2734.39,149.437]
["binance-futures","ETHUSDT",1764608497037,83.453,2739.43,2739.42,17.73]
["binance-futures","ETHUSDT",1764608530741,38.381,2739.57,2739.56,22.41]
["binance-futures","ETHUSDT",1764608574139,5.44,2731.68,2731.67,116.79]
["binance-futures","ETHUSDT",1764608610973,34.342,2733.78,2733.77,71.128]
["binance-futures","ETHUSDT",1764608652940,34.952,2733.58,2733.57,33.866]
["binance-futures","ETHUSDT",1764608684063,12.988,2738.22,2738.21,157.808]
["binance-futures","ETHUSDT",1764608730984,2.171,2738.16,2738.15,165.866]
["binance-futures","ETHUSDT",1764608768521,68.979,2738.4,2738.39,108.658]
["binance-futures","ETHUSDT",1764608806389,35.494,2739.18,2739.17,17.05]
["binance-futures","ETHUSDT",1764608845605,60.703,2740.22,2740.21,26.401]
["binance-futures","ETHUSDT",1764608885009,156.458,2741.05,2741.04,1.147]
["binance-futures","ETHUSDT",1764608922310,16.175,2739.58,2739.57,67.07]
["binance-futures","ETHUSDT",1764608965061,50.336,2738.14,2738.13,44.249]
["binance-futures","ETHUSDT",1764609001162,0.032,2733.8,2733.79,1.858]
["binance-futures","ETHUSDT",1764609044582,125.562,2733.32,2733.31,22.292]
["binance-futures","ETHUSDT",1764609082412,9.441,2735.64,2735.63,44.587]
["binance-futures","ETHUSDT",1764609121083,0.112,2738.93,2738.82,48.231]
["binance-futures","ETHUSDT",1764609165105,29.486,2739.8,2739.79,131.879]
["binance-futures","ETHUSDT",1764609202789,5.705,2736.15,2736.14,120.649]
["binance-futures","ETHUSDT",1764609245301,164.315,2731.87,2731.86,100.695]
["binance-futures","ETHUSDT",1764609282116,149.765,2732.96,2732.95,10.315]
["binance-futures","ETHUSDT",1764609323110,0.527,2728.4,2728.39,150.6]
["binance-futures","ETHUSDT",1764609360369,18.148,2728.43,2728.42,89.086]
["binance-futures","ETHUSDT",1764609436888,16.361,2737.0,2736.98,216.518]
["binance-futures","ETHUSDT",1764609474741,13.673,2737.04,2737.03,120.591]
["binance-futures","ETHUSDT",1764609482985,1.649,2734.61,2734.6,85.937]
["binance-futures","ETHUSDT",1764609553004,3.717,2734.64,2734.63,85.964]
["binance-futures","ETHUSDT",1764609594017,18.018,2737.27,2737.26,62.705]
["binance-futures","ETHUSDT",1764609632547,106.935,2737.81,2737.8,50.577]
["binance-futures","ETHUSDT",1764609679434,61.411,2739.12,2739.11,14.048]
["binance-futures","ETHUSDT",1764609715799,26.684,2738.66,2738.65,118.922]
["binance-futures","ETHUSDT",1764609754570,62.751,2740.41,2740.4,4.781]
["binance-futures","ETHUSDT",1764609793855,73.161,2741.52,2741.51,30.47]
["binance-futures","ETHUSDT",1764609807181,164.197,2740.93,2740.92,1.056]
["binance-futures","ETHUSDT",1764609872544,43.681,2737.25,2737.24,183.349]
["binance-futures","ETHUSDT",1764609916226,45.824,2738.01,2738.0,183.931]
["binance-futures","ETHUSDT",1764609956381,13.72,2738.95,2738.94,67.654]
["binance-futures","ETHUSDT",1764610010758,4.038,2738.81,2738.8,78.301]
["binance-futures","ETHUSDT",1764610042257,19.046,2738.54,2738.53,66.54]
["binance-futures","ETHUSDT",1764610083407,93.448,2740.26,2740.25,170.312]
["binance-futures","ETHUSDT",1764610125952,6.631,2743.9,2743.89,78.468]
["binance-futures","ETHUSDT",1764610181517,34.86,2744.94,2744.93,91.27]
["binance-futures","ETHUSDT",1764610203097,26.936,2743.54,2743.53,48.119]
["binance-futures","ETHUSDT",1764610244869,131.447,2741.9,2741.89,7.726]
["binance-futures","ETHUSDT",1764610282773,11.36,2739.52,2739.51,66.661]
["binance-futures","ETHUSDT",1764610337697,55.692,2738.5,2738.49,102.792]
["binance-futures","ETHUSDT",1764610362244,8.155,2735.04,2735.03,198.229]
["binance-futures","ETHUSDT",1764610400513,18.409,2735.72,2735.71,108.514]
["binance-futures","ETHUSDT",1764610442881,1.591,2737.0,2736.99,66.947]
["binance-futures","ETHUSDT",1764610503605,62.835,2734.41,2734.4,57.606]
["binance-futures","ETHUSDT",1764610521081,121.424,2736.84,2736.83,47.005]
["binance-futures","ETHUSDT",1764610561615,45.276,2743.07,2743.06,16.875]
["binance-futures","ETHUSDT",1764610600027,55.143,2740.35,2740.34,26.969]
["binance-futures","ETHUSDT",1764610668181,94.076,2740.96,2740.95,35.298]
["binance-futures","ETHUSDT",1764610681095,143.297,2741.69,2741.68,60.804]
["binance-futures","ETHUSDT",1764610720285,25.105,2741.3,2741.29,32.636]
["binance-futures","ETHUSDT",1764610763781,129.843,2738.26,2738.25,74.372]
["binance-futures","ETHUSDT",1764610832048,172.009,2741.3,2741.29,1.102]
["binance-futures","ETHUSDT",1764610844958,49.883,2740.64,2740.63,28.32]
["binance-futures","ETHUSDT",1764610887420,46.792,2741.38,2741.37,8.007]
["binance-futures","ETHUSDT",1764610966909,35.743,2741.83,2741.82,78.388]
["binance-futures","ETHUSDT",1764611000509,67.843,2742.33,2742.32,45.251]
["binance-futures","ETHUSDT",1764611049229,1.631,2745.66,2745.65,164.691]
["binance-futures","ETHUSDT",1764611088474,31.143,2746.2,2746.19,26.921]
["binance-futures","ETHUSDT",1764611130016,145.793,2749.01,2749.0,25.209]
["binance-futures","ETHUSDT",1764611158023,18.033,2751.39,2751.38,71.637]
["binance-futures","ETHUSDT",1764611205178,37.635,2750.57,2750.56,48.326]
["binance-futures","ETHUSDT",1764611247941,32.56,2747.05,2747.04,108.661]
["binance-futures","ETHUSDT",1764611288480,0.946,2746.92,2746.91,258.983]
["binance-futures","ETHUSDT",1764611326705,29.759,2747.28,2747.27,62.964]
["binance-futures","ETHUSDT",1764611374441,56.285,2750.01,2750.0,30.484]
["binance-futures","ETHUSDT",1764611415341,41.332,2747.86,2747.85,38.366]
["binance-futures","ETHUSDT",1764611459269,48.845,2745.72,2745.71,38.51]
["binance-futures","ETHUSDT",1764611494498,37.893,2746.09,2746.08,49.702]
["binance-futures","ETHUSDT",1764611543194,365.283,2746.25,2746.24,106.704]
["binance-futures","ETHUSDT",1764611584041,18.023,2744.08,2744.07,58.964]
["binance-futures","ETHUSDT",1764611625629,63.213,2745.84,2745.83,3.132]
["binance-futures","ETHUSDT",1764611671701,1.738,2745.53,2745.52,216.69]
["binance-futures","ETHUSDT",1764611717089,184.401,2745.45,2745.44,75.743]
["binance-futures","ETHUSDT",1764611758597,113.863,2742.12,2742.11,7.341]
["binance-futures","ETHUSDT",1764611804877,12.894,2740.9,2740.89,151.327]
["binance-futures","ETHUSDT",1764611846315,100.99,2741.61,2741.6,1.222]
["binance-futures","ETHUSDT",1764611891906,173.357,2741.32,2741.31,2.736]
["binance-futures","ETHUSDT",1764611931871,41.394,2738.63,2738.62,22.25]
["binance-futures","ETHUSDT",1764611975277,2.221,2739.46,2739.45,169.792]
["binance-futures","ETHUSDT",1764612018133,58.053,2739.79,2739.78,12.578]
["binance-futures","ETHUSDT",1764612057424,5.116,2743.0,2742.99,169.397]
["binance-futures","ETHUSDT",1764612099295,39.14,2743.19,2743.18,64.694]
["binance-futures","ETHUSDT",1764612145577,6.194,2742.36,2742.35,143.288]
["binance-futures","ETHUSDT",1764612180033,14.752,2741.88,2741.87,187.953]
["binance-futures","ETHUSDT",1764612223329,0.674,2740.84,2740.83,138.085]
["binance-futures","ETHUSDT",1764612264510,137.958,2739.57,2739.56,16.424]
["binance-futures","ETHUSDT",1764612313000,102.914,2740.12,2740.11,34.066]
["binance-futures","ETHUSDT",1764612351319,63.385,2738.34,2738.33,105.745]
["binance-futures","ETHUSDT",1764612390174,0.009,2740.74,2740.73,13.665]
["binance-futures","ETHUSDT",1764612434697,36.863,2740.5,2740.49,3.59]
["binance-futures","ETHUSDT",1764612486242,1.919,2743.38,2743.37,66.545]
["binance-futures","ETHUSDT",1764612559589,93.083,2738.95,2738.94,11.494]
["binance-futures","ETHUSDT",1764612560479,8.832,2739.03,2739.02,158.673]
["binance-futures","ETHUSDT",1764612639085,1.505,2742.95,2742.94,62.776]
["binance-futures","ETHUSDT",1764612648001,110.87,2742.11,2742.1,64.024]
["binance-futures","ETHUSDT",1764612722503,68.468,2745.67,2745.66,9.52]
["binance-futures","ETHUSDT",1764612760429,5.281,2750.3,2750.29,106.127]
["binance-futures","ETHUSDT",1764612800353,7.574,2752.81,2752.8,61.207]
["binance-futures","ETHUSDT",1764612812072,189.052,2751.9,2751.89,13.698]
["binance-futures","ETHUSDT",1764612876187,49.175,2755.87,2755.86,29.565]
["binance-futures","ETHUSDT",1764612916975,39.552,2754.36,2754.35,7.924]
["binance-futures","ETHUSDT",1764612955769,54.606,2755.79,2755.78,46.33]
["binance-futures","ETHUSDT",1764612975932,94.663,2754.28,2754.27,44.687]
["binance-futures","ETHUSDT",1764613040049,68.085,2751.13,2751.12,1.523]
["binance-futures","ETHUSDT",1764613080299,178.538,2751.7,2751.69,4.82]
["binance-futures","ETHUSDT",1764613123277,103.757,2749.59,2749.58,86.192]
["binance-futures","ETHUSDT",1764613140696,59.835,2752.46,2752.45,17.332]
["binance-futures","ETHUSDT",1764613201806,29.353,2754.32,2754.31,160.796]
["binance-futures","ETHUSDT",1764613243357,93.692,2750.25,2750.24,57.918]
["binance-futures","ETHUSDT",1764613281220,34.932,2749.88,2749.87,24.484]
["binance-futures","ETHUSDT",1764613306571,39.684,2745.31,2745.3,23.019]
["binance-futures","ETHUSDT",1764613360145,64.584,2750.01,2750.0,1.741]
["binance-futures","ETHUSDT",1764613399497,23.193,2749.12,2749.11,150.919]
["binance-futures","ETHUSDT",1764613446207,9.632,2754.11,2754.1,146.228]
["binance-futures","ETHUSDT",1764613515160,85.929,2752.33,2752.32,6.601]
["binance-futures","ETHUSDT",1764613529405,32.796,2751.65,2751.64,77.94]
["binance-futures","ETHUSDT",1764613577925,11.451,2749.42,2749.41,48.227]
["binance-futures","ETHUSDT",1764613618870,195.895,2747.39,2747.38,0.807]
["binance-futures","ETHUSDT",1764613650181,10.351,2746.59,2746.58,106.782]
["binance-futures","ETHUSDT",1764613709754,62.534,2749.56,2749.55,24.452]
["binance-futures","ETHUSDT",1764613754287,140.974,2749.19,2749.18,78.145]
["binance-futures","ETHUSDT",1764613804212,189.372,2749.75,2749.73,0.06]
["binance-futures","ETHUSDT",1764613877617,150.628,2741.77,2741.76,4.485]
["binance-futures","ETHUSDT",1764613890491,1.045,2741.23,2741.22,172.44]
["binance-futures","ETHUSDT",1764613929325,39.041,2742.31,2742.3,29.356]
["binance-futures","ETHUSDT",1764613970218,1.531,2741.99,2741.98,130.407]
["binance-futures","ETHUSDT",1764614050646,201.284,2742.15,2742.14,16.874]
["binance-futures","ETHUSDT",1764614055620,36.442,2741.61,2741.6,34.857]
["binance-futures","ETHUSDT",1764614139364,23.668,2740.05,2740.04,37.769]
["binance-futures","ETHUSDT",1764614140415,41.79,2740.05,2740.04,11.153]
["binance-futures","ETHUSDT",1764614213358,8.412,2735.82,2735.81,68.17]
["binance-futures","ETHUSDT",1764614260505,13.234,2736.82,2736.81,55.371]
["binance-futures","ETHUSDT",1764614299572,155.186,2735.95,2735.94,66.316]
["binance-futures","ETHUSDT",1764614339142,0.365,2737.0,2736.99,66.276]
["binance-futures","ETHUSDT",1764614379782,181.595,2734.46,2734.45,15.583]
["binance-futures","ETHUSDT",1764614422067,15.872,2733.12,2733.11,175.58]
["binance-futures","ETHUSDT",1764614462812,49.555,2731.54,2731.53,66.382]
["binance-futures","ETHUSDT",1764614500871,75.108,2731.47,2731.46,50.335]
["binance-futures","ETHUSDT",1764614537065,74.169,2728.7,2728.69,51.861]
["binance-futures","ETHUSDT",1764614579957,68.691,2727.44,2727.43,29.995]
["binance-futures","ETHUSDT",1764614617114,82.375,2727.01,2727.0,43.66]
["binance-futures","ETHUSDT",1764614655116,84.197,2727.33,2727.32,20.424]
["binance-futures","ETHUSDT",1764614699010,74.401,2726.07,2726.06,38.009]
["binance-futures","ETHUSDT",1764614735642,68.182,2725.18,2725.17,16.82]
["binance-futures","ETHUSDT",1764614779124,75.323,2725.26,2725.25,83.553]
["binance-futures","ETHUSDT",1764614816590,5.176,2729.14,2729.13,167.353]
["binance-futures","ETHUSDT",1764614856380,50.192,2732.65,2732.64,68.578]
["binance-futures","ETHUSDT",1764614893402,97.013,2733.49,2733.48,33.99]
["binance-futures","ETHUSDT",1764614932684,142.15,2732.93,2732.92,53.121]
["binance-futures","ETHUSDT",1764614972000,52.22,2731.69,2731.68,76.055]
["binance-futures","ETHUSDT",1764615023370,5.964,2731.59,2731.58,80.038]
["binance-futures","ETHUSDT",1764615054477,71.209,2733.02,2733.01,46.924]
["binance-futures","ETHUSDT",1764615097295,48.122,2732.76,2732.75,122.914]
["binance-futures","ETHUSDT",1764615136069,7.112,2732.67,2732.66,133.369]
["binance-futures","ETHUSDT",1764615183116,0.015,2731.93,2731.89,33.921]
["binance-futures","ETHUSDT",1764615216280,42.703,2729.1,2729.09,88.456]
["binance-futures","ETHUSDT",1764615253593,19.539,2729.72,2729.71,60.52]
["binance-futures","ETHUSDT",1764615311736,26.011,2733.91,2733.9,44.361]
["binance-futures","ETHUSDT",1764615336985,31.537,2737.91,2737.9,167.084]
["binance-futures","ETHUSDT",1764615377251,12.074,2735.8,2735.79,71.513]
["binance-futures","ETHUSDT",1764615420841,52.319,2739.39,2739.38,37.19]
["binance-futures","ETHUSDT",1764615473981,48.685,2754.12,2754.11,59.934]
["binance-futures","ETHUSDT",1764615498165,139.263,2754.91,2754.9,24.317]
["binance-futures","ETHUSDT",1764615538443,49.935,2747.46,2747.45,44.949]
["binance-futures","ETHUSDT",1764615577165,125.207,2749.31,2749.3,57.863]
["binance-futures","ETHUSDT",1764615636773,42.507,2747.86,2747.85,66.925]
["binance-futures","ETHUSDT",1764615658353,18.752,2748.14,2748.13,256.287]
["binance-futures","ETHUSDT",1764615740966,5.236,2744.24,2744.23,149.616]
["binance-futures","ETHUSDT",1764615783220,63.252,2745.88,2745.87,97.878]
["binance-futures","ETHUSDT",1764615799351,1.899,2748.23,2748.22,158.82]
["binance-futures","ETHUSDT",1764615863949,111.962,2745.82,2745.81,33.696]
["binance-futures","ETHUSDT",1764615906957,120.361,2746.64,2746.54,0.066]
["binance-futures","ETHUSDT",1764615947337,12.545,2746.02,2746.01,174.867]
["binance-futures","ETHUSDT",1764615972025,66.246,2749.9,2749.89,29.358]
["binance-futures","ETHUSDT",1764616027828,119.804,2748.89,2748.88,14.51]
["binance-futures","ETHUSDT",1764616066051,27.623,2745.42,2745.41,68.875]
["binance-futures","ETHUSDT",1764616107493,55.555,2744.25,2744.24,33.756]
["binance-futures","ETHUSDT",1764616128069,115.408,2743.58,2743.57,5.75]
["binance-futures","ETHUSDT",1764616188407,19.436,2743.32,2743.31,81.214]
["binance-futures","ETHUSDT",1764616227209,111.007,2745.05,2745.04,0.906]
["binance-futures","ETHUSDT",1764616267773,38.377,2745.12,2745.11,48.525]
["binance-futures","ETHUSDT",1764616297364,5.128,2747.45,2747.44,206.425]
["binance-futures","ETHUSDT",1764616349909,2.771,2746.05,2746.04,54.983]
["binance-futures","ETHUSDT",1764616389944,2.173,2746.87,2746.86,260.26]
["binance-futures","ETHUSDT",1764616433541,54.876,2746.65,2746.64,34.061]
["binance-futures","ETHUSDT",1764616461077,44.066,2746.34,2746.33,42.075]
["binance-futures","ETHUSDT",1764616519881,130.295,2744.98,2744.97,19.195]
["binance-futures","ETHUSDT",1764616561033,7.859,2744.49,2744.48,81.265]
["binance-futures","ETHUSDT",1764616600072,10.213,2744.29,2744.28,221.711]
["binance-futures","ETHUSDT",1764616633173,44.912,2744.81,2744.8,56.908]
["binance-futures","ETHUSDT",1764616682301,0.914,2747.39,2747.38,167.138]
["binance-futures","ETHUSDT",1764616725354,46.668,2743.56,2743.55,5.287]
["binance-futures","ETHUSDT",1764616763221,22.322,2740.13,2740.12,54.403]
["binance-futures","ETHUSDT",1764616794085,181.669,2740.01,2740.0,54.675]
["binance-futures","ETHUSDT",1764616842929,112.052,2739.25,2739.24,44.479]
["binance-futures","ETHUSDT",1764616880958,38.765,2734.3,2734.29,49.018]
["binance-futures","ETHUSDT",1764616918337,11.053,2737.35,2737.34,133.328]
["binance-futures","ETHUSDT",1764616955178,11.971,2735.53,2735.52,87.321]
["binance-futures","ETHUSDT",1764616998324,10.021,2738.7,2738.69,187.916]
["binance-futures","ETHUSDT",1764617039817,11.413,2741.79,2741.78,102.579]
["binance-futures","ETHUSDT",1764617077961,4.164,2744.28,2744.27,72.213]
["binance-futures","ETHUSDT",1764617153033,63.775,2741.62,2741.61,20.192]
["binance-futures","ETHUSDT",1764617158053,49.27,2741.08,2741.07,18.006]
["binance-futures","ETHUSDT",1764617197997,84.963,2738.01,2738.0,55.67]
["binance-futures","ETHUSDT",1764617280789,1.171,2740.25,2740.24,254.574]
["binance-futures","ETHUSDT",1764617324213,67.011,2739.22,2739.21,25.542]
["binance-futures","ETHUSDT",1764617363061,75.21,2739.6,2739.59,5.966]
["binance-futures","ETHUSDT",1764617405153,119.384,2736.36,2736.35,6.014]
["binance-futures","ETHUSDT",1764617443655,32.359,2736.48,2736.47,54.477]
["binance-futures","ETHUSDT",1764617481541,16.411,2738.89,2738.88,39.643]
["binance-futures","ETHUSDT",1764617522033,125.834,2735.11,2735.1,35.191]
["binance-futures","ETHUSDT",1764617560932,31.544,2734.27,2734.26,49.117]
["binance-futures","ETHUSDT",1764617604384,17.536,2731.05,2731.04,48.181]
["binance-futures","ETHUSDT",1764617647537,47.48,2732.91,2732.9,31.495]
["binance-futures","ETHUSDT",1764617681137,50.937,2733.15,2733.14,73.131]
["binance-futures","ETHUSDT",1764617724118,176.864,2737.16,2737.15,9.396]
["binance-futures","ETHUSDT",1764617763275,6.634,2738.53,2738.52,230.069]
["binance-futures","ETHUSDT",1764617808564,2.844,2744.59,2744.58,202.503]
["binance-futures","ETHUSDT",1764617846207,39.861,2746.32,2746.31,73.453]
["binance-futures","ETHUSDT",1764617885785,90.766,2742.93,2742.92,31.482]
["binance-futures","ETHUSDT",1764617929183,5.896,2740.06,2740.05,101.609]
["binance-futures","ETHUSDT",1764617977427,26.621,2739.35,2739.34,103.895]
["binance-futures","ETHUSDT",1764618005942,3.456,2740.08,2740.07,66.51]
["binance-futures","ETHUSDT",1764618049679,51.082,2741.07,2741.06,54.079]
["binance-futures","ETHUSDT",1764618088884,51.824,2740.39,2740.38,1.295]
["binance-futures","ETHUSDT",1764618147952,30.148,2739.73,2739.72,29.786]
["binance-futures","ETHUSDT",1764618173144,84.792,2736.69,2736.68,60.825]
["binance-futures","ETHUSDT",1764618211016,139.516,2733.79,2733.78,28.918]
["binance-futures","ETHUSDT",1764618252140,3.205,2733.89,2733.88,233.085]
["binance-futures","ETHUSDT",1764618307526,69.978,2736.05,2736.04,13.907]
["binance-futures","ETHUSDT",1764618331676,29.735,2735.34,2735.33,25.898]
["binance-futures","ETHUSDT",1764618377997,32.619,2733.32,2733.31,114.652]
["binance-futures","ETHUSDT",1764618415752,0.757,2732.53,2732.52,275.221]
["binance-futures","ETHUSDT",1764618477605,1.619,2733.12,2733.11,229.69]
["binance-futures","ETHUSDT",1764618496385,2.443,2733.1,2733.09,148.317]
["binance-futures","ETHUSDT",1764618535389,84.559,2732.85,2732.84,113.734]
["binance-futures","ETHUSDT",1764618578137,15.066,2733.98,2733.97,108.362]
["binance-futures","ETHUSDT",1764618637682,128.535,2737.24,2737.23,39.768]
["binance-futures","ETHUSDT",1764618658302,104.873,2737.23,2737.22,8.756]
["binance-futures","ETHUSDT",1764618700004,138.812,2736.01,2736.0,25.035]
["binance-futures","ETHUSDT",1764618763381,66.157,2735.76,2735.75,4.465]
["binance-futures","ETHUSDT",1764618785941,11.84,2735.65,2735.64,41.381]
["binance-futures","ETHUSDT",1764618871657,32.702,2738.0,2737.99,67.241]
["binance-futures","ETHUSDT",1764618912802,116.318,2739.52,2739.51,16.538]
["binance-futures","ETHUSDT",1764618941651,48.104,2737.76,2737.75,24.293]
["binance-futures","ETHUSDT",1764619001585,31.814,2740.39,2740.38,9.98]
["binance-futures","ETHUSDT",1764619047625,2.211,2739.62,2739.61,220.182]
["binance-futures","ETHUSDT",1764619089273,119.009,2740.02,2740.01,32.993]
["binance-futures","ETHUSDT",1764619115013,47.501,2739.93,2739.92,21.086]
["binance-futures","ETHUSDT",1764619174080,84.927,2738.45,2738.44,38.179]
["binance-futures","ETHUSDT",1764619213469,0.634,2742.31,2742.3,206.418]
["binance-futures","ETHUSDT",1764619252832,4.075,2744.71,2744.7,52.218]
["binance-futures","ETHUSDT",1764619283775,27.171,2745.97,2745.96,61.225]
["binance-futures","ETHUSDT",1764619331409,17.77,2751.16,2751.15,149.648]
["binance-futures","ETHUSDT",1764619372925,44.617,2750.38,2750.37,52.99]
["binance-futures","ETHUSDT",1764619410749,6.687,2750.05,2750.04,130.214]
["binance-futures","ETHUSDT",1764619438565,14.131,2751.34,2751.33,66.762]
["binance-futures","ETHUSDT",1764619492656,89.833,2754.0,2753.99,164.005]
["binance-futures","ETHUSDT",1764619530946,303.257,2760.56,2760.55,11.307]
["binance-futures","ETHUSDT",1764619568328,0.017,2763.5,2763.48,28.621]
["binance-futures","ETHUSDT",1764619603579,34.406,2766.03,2766.02,82.136]
["binance-futures","ETHUSDT",1764619647645,53.331,2761.81,2761.8,90.45]
["binance-futures","ETHUSDT",1764619689381,0.699,2763.86,2763.85,145.376]
["binance-futures","ETHUSDT",1764619727153,143.822,2763.57,2763.56,54.555]
["binance-futures","ETHUSDT",1764619759416,167.267,2762.06,2762.05,0.726]
["binance-futures","ETHUSDT",1764619807502,69.071,2762.04,2762.03,68.721]
["binance-futures","ETHUSDT",1764619846379,124.18,2768.32,2768.31,183.482]
["binance-futures","ETHUSDT",1764619887650,30.383,2763.2,2763.19,38.513]
["binance-futures","ETHUSDT",1764619924377,48.003,2763.0,2762.99,124.038]
["binance-futures","ETHUSDT",1764619964095,82.018,2762.51,2762.5,49.926]
["binance-futures","ETHUSDT",1764620005927,208.209,2757.36,2757.35,0.937]
["binance-futures","ETHUSDT",1764620043845,44.394,2759.57,2759.56,236.456]
["binance-futures","ETHUSDT",1764620082742,79.119,2757.65,2757.64,29.398]
["binance-futures","ETHUSDT",1764620126786,9.495,2755.22,2755.21,58.145]
["binance-futures","ETHUSDT",1764620164909,270.957,2752.1,2752.09,11.677]
["binance-futures","ETHUSDT",1764620206323,38.537,2752.29,2752.28,53.733]
["binance-futures","ETHUSDT",1764620249221,2.493,2751.26,2751.25,207.298]
["binance-futures","ETHUSDT",1764620285098,55.915,2752.99,2752.98,68.713]
["binance-futures","ETHUSDT",1764620328837,73.134,2752.03,2752.02,4.545]
["binance-futures","ETHUSDT",1764620409919,118.491,2755.26,2755.25,51.615]
["binance-futures","ETHUSDT",1764620418951,55.39,2753.76,2753.75,175.024]
["binance-futures","ETHUSDT",1764620491880,38.067,2754.08,2754.07,35.325]
["binance-futures","ETHUSDT",1764620532016,195.561,2757.03,2757.02,79.088]
["binance-futures","ETHUSDT",1764620575989,45.082,2755.55,2755.54,36.396]
["binance-futures","ETHUSDT",1764620582158,37.08,2755.62,2755.61,61.461]
["binance-futures","ETHUSDT",1764620656052,76.8,2756.29,2756.28,1.35]
["binance-futures","ETHUSDT",1764620701021,48.905,2758.03,2758.02,27.138]
["binance-futures","ETHUSDT",1764620740524,67.514,2755.0,2754.99,37.135]
["binance-futures","ETHUSDT",1764620755270,86.65,2754.0,2753.99,0.408]
["binance-futures","ETHUSDT",1764620825165,206.64,2751.05,2751.04,2.13]
["binance-futures","ETHUSDT",1764620863999,55.586,2748.67,2748.66,114.615]
["binance-futures","ETHUSDT",1764620906202,259.298,2748.61,2748.6,16.703]
["binance-futures","ETHUSDT",1764620964736,16.664,2747.12,2747.11,0.008]
["binance-futures","ETHUSDT",1764620992557,57.815,2747.72,2747.71,46.029]
["binance-futures","ETHUSDT",1764621035500,88.983,2749.01,2749.0,543.777]
["binance-futures","ETHUSDT",1764621077989,21.676,2750.56,2750.55,52.586]
["binance-futures","ETHUSDT",1764621145197,15.973,2750.71,2750.7,52.63]
["binance-futures","ETHUSDT",1764621169312,18.477,2748.98,2748.97,55.396]
["binance-futures","ETHUSDT",1764621208397,118.376,2746.51,2746.5,27.672]
["binance-futures","ETHUSDT",1764621252257,77.803,2744.76,2744.75,11.565]
["binance-futures","ETHUSDT",1764621313993,103.908,2744.77,2744.76,11.051]
["binance-futures","ETHUSDT",1764621339553,95.804,2746.63,2746.62,6.439]
["binance-futures","ETHUSDT",1764621380943,87.814,2741.77,2741.76,0.601]
["binance-futures","ETHUSDT",1764621420196,48.275,2743.75,2743.74,64.083]
["binance-futures","ETHUSDT",1764621489641,62.404,2748.03,2748.02,22.315]
["binance-futures","ETHUSDT",1764621505918,170.207,2751.45,2751.44,0.601]
["binance-futures","ETHUSDT",1764621548297,27.255,2748.87,2748.86,42.81]
["binance-futures","ETHUSDT",1764621593693,1.554,2748.56,2748.55,209.32]
["binance-futures","ETHUSDT",1764621661145,36.323,2751.49,2751.48,50.536]
["binance-futures","ETHUSDT",1764621680506,40.691,2753.17,2753.16,153.525]
["binance-futures","ETHUSDT",1764621721411,140.664,2753.2,2753.19,8.238]
["binance-futures","ETHUSDT",1764621762372,109.257,2750.75,2750.74,57.806]
["binance-futures","ETHUSDT",1764621833145,212.182,2753.01,2753.0,252.111]
["binance-futures","ETHUSDT",1764621843984,77.722,2753.01,2753.0,94.336]
["binance-futures","ETHUSDT",1764621892528,15.618,2754.91,2754.9,88.875]
["binance-futures","ETHUSDT",1764621930306,159.919,2756.45,2756.44,0.621]
["binance-futures","ETHUSDT",1764622000973,109.705,2755.58,2755.57,10.494]
["binance-futures","ETHUSDT",1764622016488,10.753,2753.9,2753.89,202.259]
["binance-futures","ETHUSDT",1764622102351,35.431,2753.01,2753.0,16.797]
["binance-futures","ETHUSDT",1764622145569,62.566,2755.5,2755.49,14.604]
["binance-futures","ETHUSDT",1764622183080,114.641,2752.38,2752.37,32.43]
["binance-futures","ETHUSDT",1764622233773,52.851,2753.32,2753.31,74.686]
["binance-futures","ETHUSDT",1764622279306,47.439,2753.66,2753.65,5.704]
["binance-futures","ETHUSDT",1764622311306,74.707,2753.33,2753.32,35.547]
["binance-futures","ETHUSDT",1764622360641,7.821,2751.57,2751.56,50.365]
["binance-futures","ETHUSDT",1764622407461,46.64,2751.53,2751.52,21.283]
["binance-futures","ETHUSDT",1764622450297,0.015,2753.35,2753.32,11.81]
["binance-futures","ETHUSDT",1764622484913,27.459,2751.2,2751.19,35.333]
["binance-futures","ETHUSDT",1764622539470,192.111,2753.53,2753.52,1.809]
["binance-futures","ETHUSDT",1764622579099,50.522,2757.16,2757.15,23.221]
["binance-futures","ETHUSDT",1764622624193,1.719,2755.66,2755.65,195.062]
["binance-futures","ETHUSDT",1764622662658,78.624,2758.0,2757.99,55.461]
["binance-futures","ETHUSDT",1764622706595,20.003,2757.63,2757.62,83.586]
["binance-futures","ETHUSDT",1764622749514,58.201,2757.42,2757.41,169.868]
["binance-futures","ETHUSDT",1764622786883,121.994,2754.97,2754.96,8.38]
["binance-futures","ETHUSDT",1764622830818,0.217,2758.19,2758.18,220.474]
["binance-futures","ETHUSDT",1764622866983,50.235,2762.83,2762.82,51.887]
["binance-futures","ETHUSDT",1764622905969,1.571,2762.72,2762.71,196.896]
["binance-futures","ETHUSDT",1764622949094,6.207,2761.29,2761.28,50.39]
["binance-futures","ETHUSDT",1764622994139,91.484,2759.24,2759.23,58.166]
["binance-futures","ETHUSDT",1764623032615,27.443,2760.49,2760.48,192.924]
["binance-futures","ETHUSDT",1764623081962,1.018,2757.89,2757.88,127.924]
["binance-futures","ETHUSDT",1764623126878,169.579,2758.84,2758.83,21.005]
["binance-futures","ETHUSDT",1764623179887,62.18,2761.34,2761.33,39.533]
["binance-futures","ETHUSDT",1764623214664,76.432,2763.53,2763.52,16.888]
["binance-futures","ETHUSDT",1764623255209,91.374,2764.34,2764.33,28.216]
["binance-futures","ETHUSDT",1764623297852,28.329,2771.99,2771.98,50.157]
["binance-futures","ETHUSDT",1764623342757,114.717,2771.22,2771.21,29.469]
["binance-futures","ETHUSDT",1764623376034,19.076,2770.81,2770.8,131.39]
["binance-futures","ETHUSDT",1764623419650,15.634,2770.87,2770.84,0.05]
["binance-futures","ETHUSDT",1764623462237,71.362,2771.83,2771.82,15.655]
["binance-futures","ETHUSDT",1764623517458,17.381,2768.32,2768.31,82.857]
["binance-futures","ETHUSDT",1764623546589,44.748,2765.46,2765.45,35.182]
["binance-futures","ETHUSDT",1764623631683,14.304,2762.0,2761.99,73.8]
["binance-futures","ETHUSDT",1764623632737,13.9,2762.0,2761.99,87.167]
["binance-futures","ETHUSDT",1764623686460,42.055,2763.23,2763.22,66.355]
["binance-futures","ETHUSDT",1764623767068,55.764,2764.81,2764.8,46.421]
["binance-futures","ETHUSDT",1764623805960,91.318,2767.41,2767.4,143.881]
["binance-futures","ETHUSDT",1764623847095,5.033,2774.29,2774.25,96.069]
["binance-futures","ETHUSDT",1764623863706,152.176,2773.18,2773.17,39.157]
["binance-futures","ETHUSDT",1764623928297,77.827,2775.37,2775.36,17.337]
["binance-futures","ETHUSDT",1764623968023,244.74,2771.31,2771.3,1.089]
["binance-futures","ETHUSDT",1764624008829,13.991,2770.51,2770.5,162.049]
["binance-futures","ETHUSDT",1764624021969,10.607,2770.47,2770.46,207.669]
["binance-futures","ETHUSDT",1764624090029,47.717,2782.12,2782.11,0.254]
["binance-futures","ETHUSDT",1764624128142,53.844,2780.86,2780.85,24.442]
["binance-futures","ETHUSDT",1764624165742,64.492,2782.8,2782.79,11.269]
["binance-futures","ETHUSDT",1764624188361,67.196,2783.14,2783.13,17.754]
["binance-futures","ETHUSDT",1764624247126,17.977,2782.66,2782.65,51.676]
["binance-futures","ETHUSDT",1764624288884,40.155,2783.68,2783.67,38.62]
["binance-futures","ETHUSDT",1764624327049,116.01,2786.31,2786.3,2.652]
["binance-futures","ETHUSDT",1764624345889,45.328,2786.17,2786.16,82.648]
["binance-futures","ETHUSDT",1764624408737,33.579,2786.34,2786.33,0.234]
["binance-futures","ETHUSDT",1764624448168,48.23,2790.0,2789.99,29.366]
["binance-futures","ETHUSDT",1764624486097,22.959,2791.28,2791.27,57.456]
["binance-futures","ETHUSDT",1764624512233,32.698,2787.81,2787.8,87.063]
["binance-futures","ETHUSDT",1764624566141,14.05,2783.45,2783.44,132.005]
["binance-futures","ETHUSDT",1764624611280,141.803,2784.69,2784.68,0.494]
["binance-futures","ETHUSDT",1764624652053,74.959,2784.81,2784.8,41.651]
["binance-futures","ETHUSDT",1764624719054,15.761,2787.91,2787.9,81.199]
["binance-futures","ETHUSDT",1764624736873,17.262,2786.49,2786.48,40.568]
["binance-futures","ETHUSDT",1764624777507,91.183,2790.37,2790.36,0.505]
["binance-futures","ETHUSDT",1764624818140,23.899,2790.41,2790.4,150.968]
["binance-futures","ETHUSDT",1764624891433,38.737,2794.16,2794.15,141.311]
["binance-futures","ETHUSDT",1764624899909,7.931,2794.36,2794.35,147.135]
["binance-futures","ETHUSDT",1764624941597,62.638,2792.78,2792.77,37.122]
["binance-futures","ETHUSDT",1764624980009,21.11,2793.27,2793.26,49.753]
["binance-futures","ETHUSDT",1764625050769,239.049,2792.01,2792.0,83.866]
["binance-futures","ETHUSDT",1764625062429,37.222,2791.78,2791.77,75.975]
["binance-futures","ETHUSDT",1764625100481,5.759,2789.18,2789.17,131.991]
["binance-futures","ETHUSDT",1764625145399,2.485,2790.45,2790.44,185.732]
["binance-futures","ETHUSDT",1764625223411,49.391,2790.67,2790.66,26.994]
["binance-futures","ETHUSDT",1764625267909,132.638,2796.89,2796.88,12.104]
["binance-futures","ETHUSDT",1764625310338,89.87,2791.93,2791.92,65.571]
["binance-futures","ETHUSDT",1764625351621,115.797,2793.89,2793.88,12.638]
["binance-futures","ETHUSDT",1764625387182,156.98,2795.26,2795.25,18.238]
["binance-futures","ETHUSDT",1764625439409,268.061,2791.66,2791.65,1.574]
["binance-futures","ETHUSDT",1764625479660,105.835,2795.01,2795.0,309.449]
["binance-futures","ETHUSDT",1764625527161,260.307,2793.29,2793.28,17.671]
["binance-futures","ETHUSDT",1764625565980,67.174,2793.05,2793.04,118.333]
["binance-futures","ETHUSDT",1764625608029,16.664,2787.62,2787.61,42.326]
["binance-futures","ETHUSDT",1764625649921,21.264,2787.32,2787.31,164.953]
["binance-futures","ETHUSDT",1764625688916,20.022,2785.8,2785.79,75.666]
["binance-futures","ETHUSDT",1764625727708,29.031,2784.01,2784.0,33.469]
["binance-futures","ETHUSDT",1764625771481,69.945,2787.9,2787.89,5.788]
["binance-futures","ETHUSDT",1764625816728,101.773,2785.44,2785.43,2.733]
["binance-futures","ETHUSDT",1764625870513,2.147,2787.6,2787.59,152.492]
["binance-futures","ETHUSDT",1764625914292,3.574,2786.05,2786.04,109.319]
["binance-futures","ETHUSDT",1764625953925,12.754,2789.04,2789.03,120.329]
["binance-futures","ETHUSDT",1764626001055,78.971,2788.58,2788.57,70.017]
["binance-futures","ETHUSDT",1764626056705,3.027,2788.08,2788.07,119.775]
["binance-futures","ETHUSDT",1764626098855,29.998,2787.06,2787.05,154.76]
["binance-futures","ETHUSDT",1764626145629,25.029,2788.08,2788.07,133.731]
["binance-futures","ETHUSDT",1764626201085,224.314,2788.69,2788.68,24.608]
["binance-futures","ETHUSDT",1764626262717,30.085,2792.64,2792.63,46.263]
["binance-futures","ETHUSDT",1764626298241,88.104,2791.04,2791.03,6.419]
["binance-futures","ETHUSDT",1764626346444,127.225,2789.86,2789.85,0.734]
["binance-futures","ETHUSDT",1764626395576,6.464,2790.88,2790.87,117.648]
["binance-futures","ETHUSDT",1764626450099,62.955,2792.08,2792.07,60.98]
["binance-futures","ETHUSDT",1764626482798,88.548,2794.89,2794.88,24.27]
["binance-futures","ETHUSDT",1764626519861,28.811,2799.36,2799.35,145.901]
["binance-futures","ETHUSDT",1764626560217,5.153,2799.84,2799.83,195.978]
["binance-futures","ETHUSDT",1764626616689,59.941,2799.43,2799.42,10.325]
["binance-futures","ETHUSDT",1764626642341,41.733,2801.32,2801.31,146.883]
["binance-futures","ETHUSDT",1764626683455,64.562,2806.96,2806.95,23.582]
["binance-futures","ETHUSDT",1764626720565,29.895,2807.04,2807.03,168.079]
["binance-futures","ETHUSDT",1764626774062,58.909,2806.98,2806.97,54.849]
["binance-futures","ETHUSDT",1764626802375,46.148,2805.09,2805.08,62.219]
["binance-futures","ETHUSDT",1764626844093,30.345,2807.17,2807.16,236.367]
["binance-futures","ETHUSDT",1764626927114,4.78,2807.93,2807.92,189.696]
["binance-futures","ETHUSDT",1764626947818,0.222,2812.22,2812.21,162.62]
["binance-futures","ETHUSDT",1764627011746,123.982,2809.01,2809.0,53.434]
["binance-futures","ETHUSDT",1764627056626,152.753,2804.86,2804.85,17.671]
["binance-futures","ETHUSDT",1764627094840,40.857,2801.33,2801.32,63.497]
["binance-futures","ETHUSDT",1764627111580,12.368,2801.98,2801.97,130.571]
["binance-futures","ETHUSDT",1764627177814,59.027,2800.55,2800.54,4.974]
["binance-futures","ETHUSDT",1764627214856,38.131,2792.74,2792.73,48.109]
["binance-futures","ETHUSDT",1764627252209,120.713,2793.01,2793.0,2.524]
["binance-futures","ETHUSDT",1764627276010,42.945,2792.19,2792.18,34.607]
["binance-futures","ETHUSDT",1764627333108,82.298,2801.05,2801.04,35.352]
["binance-futures","ETHUSDT",1764627376857,151.375,2796.5,2796.49,3.825]
["binance-futures","ETHUSDT",1764627417831,131.285,2793.01,2793.0,18.092]
["binance-futures","ETHUSDT",1764627439357,127.185,2796.72,2796.71,24.894]
["binance-futures","ETHUSDT",1764627513893,24.503,2796.47,2796.46,113.256]
["binance-futures","ETHUSDT",1764627554459,156.972,2793.7,2793.69,1.7]
["binance-futures","ETHUSDT",1764627599760,108.447,2794.65,2794.64,66.798]
["binance-futures","ETHUSDT",1764627628285,90.165,2795.54,2795.53,3.963]
["binance-futures","ETHUSDT",1764627691161,48.402,2796.77,2796.76,12.998]
["binance-futures","ETHUSDT",1764627745673,187.072,2796.76,2796.75,7.323]
["binance-futures","ETHUSDT",1764627796333,42.507,2795.19,2795.18,83.988]
["binance-futures","ETHUSDT",1764627829501,84.53,2796.48,2796.47,14.404]
["binance-futures","ETHUSDT",1764627900627,49.522,2796.3,2796.29,76.537]
["binance-futures","ETHUSDT",1764627945820,37.444,2795.97,2795.96,168.236]
["binance-futures","ETHUSDT",1764627998980,121.509,2794.52,2794.51,81.949]
["binance-futures","ETHUSDT",1764628032250,35.086,2795.97,2795.96,65.109]
["binance-futures","ETHUSDT",1764628082270,107.272,2799.45,2799.44,50.035]
["binance-futures","ETHUSDT",1764628129293,79.988,2800.28,2800.27,69.034]
["binance-futures","ETHUSDT",1764628175521,182.524,2799.53,2799.52,2.873]
["binance-futures","ETHUSDT",1764628222575,198.455,2800.5,2800.49,25.847]
["binance-futures","ETHUSDT",1764628268702,40.959,2798.46,2798.45,51.949]
["binance-futures","ETHUSDT",1764628311356,15.433,2799.81,2799.8,181.603]
["binance-futures","ETHUSDT",1764628361608,74.644,2801.41,2801.4,27.423]
["binance-futures","ETHUSDT",1764628407833,14.724,2799.41,2799.4,171.77]
["binance-futures","ETHUSDT",1764628456953,35.393,2796.18,2796.17,83.702]
["binance-futures","ETHUSDT",1764628499696,25.73,2792.46,2792.45,88.672]
["binance-futures","ETHUSDT",1764628537148,55.228,2794.68,2794.67,56.774]
["binance-futures","ETHUSDT",1764628585730,10.159,2796.07,2796.06,99.078]
["binance-futures","ETHUSDT",1764628677917,13.958,2799.25,2799.24,14.753]
["binance-futures","ETHUSDT",1764628725285,116.053,2797.97,2797.96,50.279]
["binance-futures","ETHUSDT",1764628770957,187.276,2800.0,2799.99,93.814]
["binance-futures","ETHUSDT",1764628817764,34.397,2798.41,2798.4,138.089]
["binance-futures","ETHUSDT",1764628860737,54.689,2798.2,2798.19,32.76]
["binance-futures","ETHUSDT",1764628903690,59.462,2803.0,2802.99,77.854]
["binance-futures","ETHUSDT",1764628946405,29.952,2802.81,2802.8,56.986]
["binance-futures","ETHUSDT",1764629003852,159.336,2802.3,2802.29,5.583]
["binance-futures","ETHUSDT",1764629037292,75.763,2803.92,2803.91,57.068]
["binance-futures","ETHUSDT",1764629077121,113.963,2801.34,2801.33,12.598]
["binance-futures","ETHUSDT",1764629119202,11.581,2804.46,2804.45,158.605]
["binance-futures","ETHUSDT",1764629169607,28.525,2807.37,2807.36,3.9]
["binance-futures","ETHUSDT",1764629205497,24.112,2808.86,2808.85,51.96]
["binance-futures","ETHUSDT",1764629244324,25.248,2809.31,2809.3,266.529]
["binance-futures","ETHUSDT",1764629283303,51.674,2806.22,2806.21,40.432]
["binance-futures","ETHUSDT",1764629341405,50.839,2805.22,2805.21,165.313]
["binance-futures","ETHUSDT",1764629375433,23.448,2805.79,2805.78,44.48]
["binance-futures","ETHUSDT",1764629415989,97.832,2808.43,2808.42,23.11]
["binance-futures","ETHUSDT",1764629466253,7.679,2807.69,2807.68,43.794]
["binance-futures","ETHUSDT",1764629527177,36.401,2805.65,2805.64,81.095]
["binance-futures","ETHUSDT",1764629564229,12.89,2806.5,2806.49,78.68]
["binance-futures","ETHUSDT",1764629609218,7.405,2805.59,2805.58,194.64]
["binance-futures","ETHUSDT",1764629669526,190.501,2804.4,2804.39,20.81]
["binance-futures","ETHUSDT",1764629703513,118.939,2805.6,2805.59,4.012]
["binance-futures","ETHUSDT",1764629756309,91.295,2806.1,2806.09,2.302]
["binance-futures","ETHUSDT",1764629804469,161.863,2801.99,2801.98,38.919]
["binance-futures","ETHUSDT",1764629873437,102.657,2803.92,2803.91,44.911]
["binance-futures","ETHUSDT",1764629902051,85.969,2802.54,2802.53,13.429]
["binance-futures","ETHUSDT",1764629955382,92.598,2800.5,2800.49,23.617]
["binance-futures","ETHUSDT",1764629994201,71.459,2796.64,2796.63,34.213]
["binance-futures","ETHUSDT",1764630050669,15.724,2801.18,2801.17,221.229]
["binance-futures","ETHUSDT",1764630078149,9.029,2801.48,2801.47,100.978]
["binance-futures","ETHUSDT",1764630124109,47.77,2802.48,2802.47,99.805]
["binance-futures","ETHUSDT",1764630175405,7.321,2803.82,2803.81,146.037]
["binance-futures","ETHUSDT",1764630242831,11.771,2804.58,2804.57,116.963]
["binance-futures","ETHUSDT",1764630264045,114.448,2805.5,2805.49,24.08]
["binance-futures","ETHUSDT",1764630316157,95.725,2804.17,2804.16,93.905]
["binance-futures","ETHUSDT",1764630408863,7.627,2802.1,2802.09,73.268]
["binance-futures","ETHUSDT",1764630432397,152.6,2801.84,2801.83,36.603]
["binance-futures","ETHUSDT",1764630500101,11.354,2800.95,2800.94,101.484]
["binance-futures","ETHUSDT",1764630546366,166.106,2800.2,2800.19,24.737]
["binance-futures","ETHUSDT",1764630597233,7.793,2800.34,2800.33,399.945]
["binance-futures","ETHUSDT",1764630622365,171.988,2799.01,2799.0,114.686]
["binance-futures","ETHUSDT",1764630686253,3.374,2798.72,2798.71,107.915]
["binance-futures","ETHUSDT",1764630743393,151.833,2800.0,2799.99,3.608]
["binance-futures","ETHUSDT",1764630789521,12.459,2799.12,2799.11,348.568]
["binance-futures","ETHUSDT",1764630829817,29.235,2796.53,2796.52,84.758]
["binance-futures","ETHUSDT",1764630885661,49.292,2796.76,2796.75,141.756]
["binance-futures","ETHUSDT",1764630933003,85.385,2798.34,2798.33,6.46]
["binance-futures","ETHUSDT",1764630986773,100.73,2800.0,2799.99,27.787]
["binance-futures","ETHUSDT",1764631025141,130.044,2798.62,2798.61,60.343]
["binance-futures","ETHUSDT",1764631081362,108.487,2802.53,2802.52,22.044]
["binance-futures","ETHUSDT",1764631133442,90.95,2803.1,2803.09,26.64]
["binance-futures","ETHUSDT",1764631178100,182.562,2804.51,2804.5,60.293]
["binance-futures","ETHUSDT",1764631218937,40.453,2805.81,2805.8,55.888]
["binance-futures","ETHUSDT",1764631267272,87.691,2805.94,2805.93,65.695]
["binance-futures","ETHUSDT",1764631312477,264.485,2807.54,2807.53,5.243]
["binance-futures","ETHUSDT",1764631359786,213.269,2806.9,2806.89,18.61]
["binance-futures","ETHUSDT",1764631401206,122.718,2808.16,2808.15,5.706]
["binance-futures","ETHUSDT",1764631452394,1.867,2807.2,2807.19,286.08]
["binance-futures","ETHUSDT",1764631498272,67.379,2806.37,2806.36,19.95]
["binance-futures","ETHUSDT",1764631542697,244.02,2807.51,2807.5,8.002]
["binance-futures","ETHUSDT",1764631596673,81.896,2807.55,2807.54,14.035]
["binance-futures","ETHUSDT",1764631641826,35.393,2807.54,2807.53,167.229]
["binance-futures","ETHUSDT",1764631685036,95.364,2808.53,2808.52,40.131]
["binance-futures","ETHUSDT",1764631733572,99.229,2807.77,2807.76,138.193]
["binance-futures","ETHUSDT",1764631780892,61.648,2809.09,2809.08,38.461]
["binance-futures","ETHUSDT",1764631824103,68.828,2815.03,2815.02,1.767]
["binance-futures","ETHUSDT",1764631861767,118.034,2815.77,2815.76,294.566]
["binance-futures","ETHUSDT",1764631899377,112.585,2812.46,2812.45,23.403]
["binance-futures","ETHUSDT",1764631945596,43.257,2812.74,2812.73,60.709]
["binance-futures","ETHUSDT",1764631979926,113.875,2813.55,2813.54,7.07]
["binance-futures","ETHUSDT",1764632019806,158.23,2812.03,2812.02,34.673]
["binance-futures","ETHUSDT",1764632065654,137.088,2807.65,2807.64,24.958]
["binance-futures","ETHUSDT",1764632111557,0.981,2809.33,2809.32,202.731]
["binance-futures","ETHUSDT",1764632149365,58.849,2809.14,2809.13,28.907]
["binance-futures","ETHUSDT",1764632236557,31.469,2806.71,2806.7,229.527]
["binance-futures","ETHUSDT",1764632281354,63.925,2807.5,2807.49,10.779]
["binance-futures","ETHUSDT",1764632293868,69.832,2806.38,2806.37,5.234]
["binance-futures","ETHUSDT",1764632376602,89.581,2810.18,2810.17,32.737]
["binance-futures","ETHUSDT",1764632424575,35.791,2810.7,2810.69,73.786]
["binance-futures","ETHUSDT",1764632467217,23.237,2808.4,2808.39,183.752]
["binance-futures","ETHUSDT",1764632521837,118.744,2806.29,2806.28,54.675]
["binance-futures","ETHUSDT",1764632558812,3.138,2806.26,2806.25,150.041]
["binance-futures","ETHUSDT",1764632604877,182.888,2805.69,2805.68,5.905]
["binance-futures","ETHUSDT",1764632647389,68.879,2805.67,2805.66,214.445]
["binance-futures","ETHUSDT",1764632662526,90.84,2806.05,2806.04,18.661]
["binance-futures","ETHUSDT",1764632738000,145.269,2805.34,2805.33,2.768]
["binance-futures","ETHUSDT",1764632781681,0.74,2805.57,2805.56,260.212]
["binance-futures","ETHUSDT",1764632822277,74.118,2803.78,2803.77,43.783]
["binance-futures","ETHUSDT",1764632874662,66.75,2800.98,2800.97,1.004]
["binance-futures","ETHUSDT",1764632901976,77.232,2802.0,2801.99,10.744]
["binance-futures","ETHUSDT",1764632941853,27.391,2799.67,2799.66,203.062]
["binance-futures","ETHUSDT",1764632982408,73.525,2799.35,2799.34,53.539]
["binance-futures","ETHUSDT",1764633046463,61.376,2801.0,2800.99,44.385]
["binance-futures","ETHUSDT",1764633067697,219.031,2800.16,2800.15,5.937]
["binance-futures","ETHUSDT",1764633115660,144.827,2799.33,2799.32,51.181]
["binance-futures","ETHUSDT",1764633157640,119.217,2800.75,2800.74,49.482]
["binance-futures","ETHUSDT",1764633231404,1.155,2800.53,2800.52,228.555]
["binance-futures","ETHUSDT",1764633255461,51.992,2798.08,2798.07,100.777]
["binance-futures","ETHUSDT",1764633300034,36.028,2796.69,2796.68,69.866]
["binance-futures","ETHUSDT",1764633343877,157.569,2798.3,2798.29,22.394]
["binance-futures","ETHUSDT",1764633414260,84.368,2799.39,2799.38,246.026]
["binance-futures","ETHUSDT",1764633429909,360.995,2797.51,2797.5,81.285]
["binance-futures","ETHUSDT",1764633477321,64.021,2799.14,2799.13,43.588]
["binance-futures","ETHUSDT",1764633525769,138.947,2799.56,2799.55,27.393]
["binance-futures","ETHUSDT",1764633564950,99.071,2799.38,2799.37,20.4]
["binance-futures","ETHUSDT",1764633565003,90.455,2799.38,2799.37,33.612]
["binance-futures","ETHUSDT",1764633565055,101.848,2799.38,2799.37,31.817]
["binance-futures","ETHUSDT",1764633565106,100.416,2799.38,2799.37,41.402]
["binance-futures","ETHUSDT",1764633565157,100.414,2799.38,2799.37,31.853]
["binance-futures","ETHUSDT",1764633565213,100.414,2799.38,2799.37,31.875]
["binance-futures","ETHUSDT",1764633565265,99.886,2799.38,2799.37,31.875]
["binance-futures","ETHUSDT",1764633565317,99.886,2799.38,2799.37,31.864]
["binance-futures","ETHUSDT",1764633565475,360.16,2799.37,2799.36,33.911]
["binance-futures","ETHUSDT",1764633565525,219.826,2799.37,2799.36,1.029]
["binance-futures","ETHUSDT",1764633565579,219.868,2799.37,2799.36,1.031]
["binance-futures","ETHUSDT",1764633565629,219.909,2799.37,2799.36,1.423]
["binance-futures","ETHUSDT",1764633565681,220.138,2799.37,2799.36,1.566]
["binance-futures","ETHUSDT",1764633565785,220.138,2799.37,2799.36,3.957]
["binance-futures","ETHUSDT",1764633566104,40.226,2799.34,2799.33,0.016]
["binance-futures","ETHUSDT",1764633566157,134.348,2799.2,2799.19,21.06]
["binance-futures","ETHUSDT",1764633566209,107.507,2799.2,2799.19,54.388]
["binance-futures","ETHUSDT",1764633566258,118.873,2799.2,2799.19,45.164]
["binance-futures","ETHUSDT",1764633566312,81.348,2799.2,2799.19,65.965]
["binance-futures","ETHUSDT",1764633566360,81.348,2799.2,2799.19,65.553]
["binance-futures","ETHUSDT",1764633566416,60.228,2799.2,2799.19,65.571]
["binance-futures","ETHUSDT",1764633566465,59.418,2799.2,2799.19,65.571]
["binance-futures","ETHUSDT",1764633566519,59.632,2799.2,2799.19,41.511]
["binance-futures","ETHUSDT",1764633566569,71.311,2799.2,2799.19,49.353]
["binance-futures","ETHUSDT",1764633566621,59.529,2799.2,2799.19,40.984]
["binance-futures","ETHUSDT",1764633566673,58.615,2799.2,2799.19,40.984]
["binance-futures","ETHUSDT",1764633566728,58.758,2799.2,2799.19,49.48]
["binance-futures","ETHUSDT",1764633566829,58.758,2799.2,2799.19,50.009]
["binance-futures","ETHUSDT",1764633566933,58.758,2799.2,2799.19,51.375]
["binance-futures","ETHUSDT",1764633566988,58.757,2799.2,2799.19,51.375]
["binance-futures","ETHUSDT",1764633567145,73.3,2799.2,2799.19,50.78]
["binance-futures","ETHUSDT",1764633567200,56.09,2799.2,2799.19,50.78]
["binance-futures","ETHUSDT",1764633567253,56.853,2799.2,2799.19,50.935]
["binance-futures","ETHUSDT",1764633567305,56.854,2799.2,2799.19,55.942]
["binance-futures","ETHUSDT",1764633567513,56.854,2799.2,2799.19,56.735]
["binance-futures","ETHUSDT",1764633567569,56.853,2799.2,2799.19,56.735]
["binance-futures","ETHUSDT",1764633567621,56.861,2799.2,2799.19,56.478]
["binance-futures","ETHUSDT",1764633567672,54.944,2799.2,2799.19,56.486]
["binance-futures","ETHUSDT",1764633567777,54.944,2799.2,2799.19,56.429]
["binance-futures","ETHUSDT",1764633567831,0.557,2799.2,2799.19,71.322]
["binance-futures","ETHUSDT",1764633567881,0.465,2799.2,2799.19,79.588]
["binance-futures","ETHUSDT",1764633567933,0.437,2799.2,2799.19,79.606]
["binance-futures","ETHUSDT",1764633567989,0.437,2799.2,2799.19,79.596]
["binance-futures","ETHUSDT",1764633568039,0.445,2799.2,2799.19,79.567]
["binance-futures","ETHUSDT",1764633568146,0.445,2799.2,2799.19,95.334]
["binance-futures","ETHUSDT",1764633568201,0.444,2799.2,2799.19,95.334]
["binance-futures","ETHUSDT",1764633568252,0.444,2799.2,2799.19,90.639]
["binance-futures","ETHUSDT",1764633568356,0.444,2799.2,2799.19,90.717]
["binance-futures","ETHUSDT",1764633568409,0.428,2799.2,2799.19,90.717]
["binance-futures","ETHUSDT",1764633568463,0.429,2799.2,2799.19,90.717]
["binance-futures","ETHUSDT",1764633568514,0.429,2799.2,2799.19,92.353]
["binance-futures","ETHUSDT",1764633568621,0.429,2799.2,2799.19,89.188]
["binance-futures","ETHUSDT",1764633568778,0.428,2799.2,2799.19,89.188]
["binance-futures","ETHUSDT",1764633568833,0.428,2799.2,2799.19,89.366]
["binance-futures","ETHUSDT",1764633568889,0.643,2799.32,2799.31,249.714]
["binance-futures","ETHUSDT",1764633568942,12.811,2799.36,2799.35,254.655]
["binance-futures","ETHUSDT",1764633568995,23.499,2799.36,2799.35,243.426]
["binance-futures","ETHUSDT",1764633569047,32.93,2799.36,2799.35,243.426]
["binance-futures","ETHUSDT",1764633569100,41.632,2799.36,2799.35,235.345]
["binance-futures","ETHUSDT",1764633569149,38.392,2799.36,2799.35,229.805]
["binance-futures","ETHUSDT",1764633569205,38.392,2799.36,2799.35,227.151]
["binance-futures","ETHUSDT",1764633569258,38.392,2799.36,2799.35,226.243]
["binance-futures","ETHUSDT",1764633569417,38.389,2799.36,2799.35,227.609]
["binance-futures","ETHUSDT",1764633569469,23.575,2799.36,2799.35,227.609]
["binance-futures","ETHUSDT",1764633569522,23.575,2799.36,2799.35,228.216]
["binance-futures","ETHUSDT",1764633569677,23.575,2799.36,2799.35,228.359]
["binance-futures","ETHUSDT",1764633569730,38.346,2799.36,2799.35,228.359]
["binance-futures","ETHUSDT",1764633569784,38.367,2799.36,2799.35,228.369]
["binance-futures","ETHUSDT",1764633569837,38.367,2799.36,2799.35,228.407]
["binance-futures","ETHUSDT",1764633569889,38.367,2799.36,2799.35,228.454]
["binance-futures","ETHUSDT",1764633569996,38.507,2799.36,2799.35,228.454]
["binance-futures","ETHUSDT",1764633570213,23.666,2799.36,2799.35,228.454]
["binance-futures","ETHUSDT",1764633570265,23.666,2799.36,2799.35,228.476]
["binance-futures","ETHUSDT",1764633570317,64.701,2799.36,2799.35,97.372]
["binance-futures","ETHUSDT",1764633570372,65.051,2799.36,2799.35,92.365]
["binance-futures","ETHUSDT",1764633570423,65.229,2799.36,2799.35,90.49]
["binance-futures","ETHUSDT",1764633570477,65.451,2799.36,2799.35,90.498]
["binance-futures","ETHUSDT",1764633570529,65.451,2799.36,2799.35,100.393]
["binance-futures","ETHUSDT",1764633570583,65.448,2799.36,2799.35,100.393]
["binance-futures","ETHUSDT",1764633570633,65.448,2799.36,2799.35,90.026]
["binance-futures","ETHUSDT",1764633570687,65.523,2799.36,2799.35,90.026]
["binance-futures","ETHUSDT",1764633570901,65.526,2799.36,2799.35,90.026]
["binance-futures","ETHUSDT",1764633570953,65.451,2799.36,2799.35,90.026]
["binance-futures","ETHUSDT",1764633571006,65.547,2799.36,2799.35,90.026]
["binance-futures","ETHUSDT",1764633571110,65.571,2799.36,2799.35,90.079]
["binance-futures","ETHUSDT",1764633571163,65.393,2799.36,2799.35,90.07]
["binance-futures","ETHUSDT",1764633571217,65.418,2799.36,2799.35,90.026]
["binance-futures","ETHUSDT",1764633571269,65.596,2799.36,2799.35,90.017]
["binance-futures","ETHUSDT",1764633571317,65.619,2799.36,2799.35,90.026]
["binance-futures","ETHUSDT",1764633571424,65.598,2799.36,2799.35,90.026]
["binance-futures","ETHUSDT",1764633571477,65.598,2799.36,2799.35,90.017]
["binance-futures","ETHUSDT",1764633571525,65.578,2799.36,2799.35,76.591]
["binance-futures","ETHUSDT",1764633571630,65.578,2799.36,2799.35,76.6]
["binance-futures","ETHUSDT",1764633571681,65.578,2799.36,2799.35,76.591]
["binance-futures","ETHUSDT",1764633571737,65.667,2799.36,2799.35,76.591]
["binance-futures","ETHUSDT",1764633571841,65.664,2799.36,2799.35,75.042]
["binance-futures","ETHUSDT",1764633571895,65.58,2799.36,2799.35,75.042]
["binance-futures","ETHUSDT",1764633571949,65.541,2799.36,2799.35,75.051]
["binance-futures","ETHUSDT",1764633572002,65.363,2799.36,2799.35,75.051]
["binance-futures","ETHUSDT",1764633572109,65.366,2799.36,2799.35,75.051]
["binance-futures","ETHUSDT",1764633572161,65.316,2799.36,2799.35,75.051]
["binance-futures","ETHUSDT",1764633572215,65.316,2799.36,2799.35,74.927]
["binance-futures","ETHUSDT",1764633572265,65.324,2799.36,2799.35,74.927]
["binance-futures","ETHUSDT",1764633572369,65.416,2799.36,2799.35,33.754]
["binance-futures","ETHUSDT",1764633572425,65.413,2799.36,2799.35,36.142]
["binance-futures","ETHUSDT",1764633572477,65.413,2799.36,2799.35,36.008]
["binance-futures","ETHUSDT",1764633572585,65.428,2799.36,2799.35,35.991]
["binance-futures","ETHUSDT",1764633572636,65.448,2799.36,2799.35,43.868]
["binance-futures","ETHUSDT",1764633572689,65.451,2799.36,2799.35,43.868]
["binance-futures","ETHUSDT",1764633572793,65.43,2799.36,2799.35,35.203]
["binance-futures","ETHUSDT",1764633572847,65.41,2799.36,2799.35,17.553]
["binance-futures","ETHUSDT",1764633572900,65.41,2799.36,2799.35,11.368]
["binance-futures","ETHUSDT",1764633572949,76.559,2799.36,2799.35,5.247]
["binance-futures","ETHUSDT",1764633573003,76.512,2799.36,2799.35,5.31]
["binance-futures","ETHUSDT",1764633573053,76.53,2799.36,2799.35,5.31]
["binance-futures","ETHUSDT",1764633573161,76.708,2799.36,2799.35,5.282]
["binance-futures","ETHUSDT",1764633573213,76.84,2799.36,2799.35,2.042]
["binance-futures","ETHUSDT",1764633573266,78.361,2799.36,2799.35,2.025]
["binance-futures","ETHUSDT",1764633573372,176.659,2799.22,2799.21,2.834]
["binance-futures","ETHUSDT",1764633573422,187.441,2799.22,2799.21,2.861]
["binance-futures","ETHUSDT",1764633573526,82.84,2799.07,2799.05,0.031]
["binance-futures","ETHUSDT",1764633573578,178.513,2799.03,2799.02,4.168]
["binance-futures","ETHUSDT",1764633573630,172.268,2799.03,2799.02,4.201]
["binance-futures","ETHUSDT",1764633573684,236.424,2799.02,2799.01,9.111]
["binance-futures","ETHUSDT",1764633573736,235.322,2799.02,2799.01,4.911]
["binance-futures","ETHUSDT",1764633573789,235.484,2799.02,2799.01,5.409]
["binance-futures","ETHUSDT",1764633573843,234.98,2799.02,2799.01,5.42]
["binance-futures","ETHUSDT",1764633573896,235.474,2799.02,2799.01,5.42]
["binance-futures","ETHUSDT",1764633573949,172.617,2798.93,2798.92,3.705]
["binance-futures","ETHUSDT",1764633574003,182.327,2798.93,2798.92,3.721]
["binance-futures","ETHUSDT",1764633574055,181.185,2798.93,2798.92,3.721]
["binance-futures","ETHUSDT",1764633574107,193.634,2798.93,2798.92,0.492]
["binance-futures","ETHUSDT",1764633574210,100.511,2798.6,2798.59,23.365]
["binance-futures","ETHUSDT",1764633574263,90.062,2798.6,2798.59,54.045]
["binance-futures","ETHUSDT",1764633574315,90.072,2798.6,2798.59,35.71]
["binance-futures","ETHUSDT",1764633574366,91.993,2798.6,2798.59,32.721]
["binance-futures","ETHUSDT",1764633574417,86.087,2798.6,2798.59,47.67]
["binance-futures","ETHUSDT",1764633574469,86.087,2798.6,2798.59,47.681]
["binance-futures","ETHUSDT",1764633574523,74.733,2798.6,2798.59,73.904]
["binance-futures","ETHUSDT",1764633574572,57.058,2798.6,2798.59,73.904]
["binance-futures","ETHUSDT",1764633574627,1.349,2798.64,2798.63,185.032]
["binance-futures","ETHUSDT",1764633574677,9.99,2798.64,2798.63,177.032]
["binance-futures","ETHUSDT",1764633574731,59.449,2798.64,2798.63,153.518]
["binance-futures","ETHUSDT",1764633574784,77.147,2798.64,2798.63,113.907]
["binance-futures","ETHUSDT",1764633574835,89.39,2798.64,2798.63,20.439]
["binance-futures","ETHUSDT",1764633574888,89.39,2798.64,2798.63,25.018]
["binance-futures","ETHUSDT",1764633574938,89.327,2798.64,2798.63,13.968]
["binance-futures","ETHUSDT",1764633574992,89.362,2798.64,2798.63,13.979]
["binance-futures","ETHUSDT",1764633575045,89.62,2798.64,2798.63,14.033]
["binance-futures","ETHUSDT",1764633575097,89.652,2798.64,2798.63,14.047]
["binance-futures","ETHUSDT",1764633575149,89.652,2798.64,2798.63,9.117]
["binance-futures","ETHUSDT",1764633575205,89.846,2798.64,2798.63,8.588]
["binance-futures","ETHUSDT",1764633575257,89.649,2798.64,2798.63,5.348]
["binance-futures","ETHUSDT",1764633575307,89.677,2798.64,2798.63,5.234]
["binance-futures","ETHUSDT",1764633575361,89.733,2798.64,2798.63,5.234]
["binance-futures","ETHUSDT",1764633575412,90.171,2798.64,2798.63,5.234]
["binance-futures","ETHUSDT",1764633575465,90.233,2798.64,2798.63,5.234]
["binance-futures","ETHUSDT",1764633575518,90.231,2798.64,2798.63,5.234]
["binance-futures","ETHUSDT",1764633575569,90.306,2798.64,2798.63,5.264]
["binance-futures","ETHUSDT",1764633575625,90.231,2798.64,2798.63,5.264]
["binance-futures","ETHUSDT",1764633575677,90.182,2798.64,2798.63,5.264]
["binance-futures","ETHUSDT",1764633575729,90.134,2798.64,2798.63,5.264]
["binance-futures","ETHUSDT",1764633575783,90.194,2798.64,2798.63,5.278]
["binance-futures","ETHUSDT",1764633575837,90.192,2798.64,2798.63,5.913]
["binance-futures","ETHUSDT",1764633575885,90.192,2798.64,2798.63,7.016]
["binance-futures","ETHUSDT",1764633575938,90.183,2798.64,2798.63,7.016]
["binance-futures","ETHUSDT",1764633576043,84.95,2798.64,2798.63,6.987]
["binance-futures","ETHUSDT",1764633576145,84.966,2798.64,2798.63,4.296]
["binance-futures","ETHUSDT",1764633576254,85.088,2798.64,2798.63,4.296]
["binance-futures","ETHUSDT",1764633576306,86.821,2798.64,2798.63,4.296]
["binance-futures","ETHUSDT",1764633576465,37.736,2798.24,2798.23,67.164]
["binance-futures","ETHUSDT",1764633576516,40.58,2798.24,2798.23,78.19]
["binance-futures","ETHUSDT",1764633576566,3.287,2798.24,2798.23,90.812]
["binance-futures","ETHUSDT",1764633576621,3.344,2798.24,2798.23,90.955]
["binance-futures","ETHUSDT",1764633576725,3.344,2798.24,2798.23,66.081]
["binance-futures","ETHUSDT",1764633576779,3.654,2798.24,2798.23,65.566]
["binance-futures","ETHUSDT",1764633576831,4.12,2798.24,2798.23,63.914]
["binance-futures","ETHUSDT",1764633576885,3.654,2798.24,2798.23,64.258]
["binance-futures","ETHUSDT",1764633576937,3.654,2798.24,2798.23,64.254]
["binance-futures","ETHUSDT",1764633576989,3.654,2798.24,2798.23,64.258]
["binance-futures","ETHUSDT",1764633577043,0.042,2798.26,2798.25,34.289]
["binance-futures","ETHUSDT",1764633577096,78.482,2798.52,2798.51,171.303]
["binance-futures","ETHUSDT",1764633577146,71.718,2798.52,2798.51,164.543]
["binance-futures","ETHUSDT",1764633577197,71.723,2798.52,2798.51,148.426]
["binance-futures","ETHUSDT",1764633577251,72.005,2798.52,2798.51,148.426]
["binance-futures","ETHUSDT",1764633577303,71.77,2798.52,2798.51,148.444]
["binance-futures","ETHUSDT",1764633577356,71.785,2798.52,2798.51,148.282]
["binance-futures","ETHUSDT",1764633577409,71.785,2798.52,2798.51,148.31]
["binance-futures","ETHUSDT",1764633577459,58.614,2798.52,2798.51,148.31]
["binance-futures","ETHUSDT",1764633577511,58.612,2798.52,2798.51,148.974]
["binance-futures","ETHUSDT",1764633577721,58.612,2798.52,2798.51,149.117]
["binance-futures","ETHUSDT",1764633577773,58.776,2798.52,2798.51,149.117]
["binance-futures","ETHUSDT",1764633577824,2.265,2798.52,2798.51,149.117]
["binance-futures","ETHUSDT",1764633577877,2.26,2798.52,2798.51,159.946]
["binance-futures","ETHUSDT",1764633577927,2.27,2798.52,2798.51,159.946]
["binance-futures","ETHUSDT",1764633577980,2.225,2798.52,2798.51,170.481]
["binance-futures","ETHUSDT",1764633578033,2.215,2798.52,2798.51,159.652]
["binance-futures","ETHUSDT",1764633578087,2.171,2798.52,2798.51,159.662]
["binance-futures","ETHUSDT",1764633578137,2.17,2798.52,2798.51,159.49]
["binance-futures","ETHUSDT",1764633578245,2.205,2798.52,2798.51,159.558]
["binance-futures","ETHUSDT",1764633578297,2.185,2798.52,2798.51,159.558]
["binance-futures","ETHUSDT",1764633578557,2.175,2798.52,2798.51,159.592]
["binance-futures","ETHUSDT",1764633578669,2.25,2798.52,2798.51,159.6]
["binance-futures","ETHUSDT",1764633578721,1.932,2798.52,2798.51,159.6]
["binance-futures","ETHUSDT",1764633578773,1.932,2798.52,2798.51,160.671]
["binance-futures","ETHUSDT",1764633578932,9.919,2798.52,2798.51,160.68]
["binance-futures","ETHUSDT",1764633579040,20.738,2798.52,2798.51,152.624]
["binance-futures","ETHUSDT",1764633579093,20.733,2798.52,2798.51,159.772]
["binance-futures","ETHUSDT",1764633579145,1.937,2798.52,2798.51,159.772]
["binance-futures","ETHUSDT",1764633579197,1.954,2798.52,2798.51,159.792]
["binance-futures","ETHUSDT",1764633579250,2.154,2798.52,2798.51,159.792]
["binance-futures","ETHUSDT",1764633579301,2.095,2798.52,2798.51,159.792]
["binance-futures","ETHUSDT",1764633579461,29.161,2798.52,2798.51,149.257]
["binance-futures","ETHUSDT",1764633579513,29.135,2798.52,2798.51,149.257]
["binance-futures","ETHUSDT",1764633579564,29.146,2798.52,2798.51,149.339]
["binance-futures","ETHUSDT",1764633579620,29.146,2798.52,2798.51,148.272]
["binance-futures","ETHUSDT",1764633579673,57.416,2798.52,2798.51,148.272]
["binance-futures","ETHUSDT",1764633579725,57.432,2798.52,2798.51,148.293]
["binance-futures","ETHUSDT",1764633579830,93.689,2798.52,2798.51,54.462]
["binance-futures","ETHUSDT",1764633579884,93.893,2798.52,2798.51,34.054]
["binance-futures","ETHUSDT",1764633579935,82.933,2798.52,2798.51,46.97]
["binance-futures","ETHUSDT",1764633579985,83.122,2798.52,2798.51,38.333]
["binance-futures","ETHUSDT",1764633580037,82.944,2798.52,2798.51,52.266]
["binance-futures","ETHUSDT",1764633580092,82.944,2798.52,2798.51,52.292]
["binance-futures","ETHUSDT",1764633580145,82.944,2798.52,2798.51,38.341]
["binance-futures","ETHUSDT",1764633580201,83.019,2798.52,2798.51,38.377]
["binance-futures","ETHUSDT",1764633580253,83.019,2798.52,2798.51,47.16]
["binance-futures","ETHUSDT",1764633580309,83.019,2798.52,2798.51,47.212]
["binance-futures","ETHUSDT",1764633580361,82.944,2798.52,2798.51,47.115]
["binance-futures","ETHUSDT",1764633580412,82.755,2798.52,2798.51,47.115]
["binance-futures","ETHUSDT",1764633580465,82.713,2798.52,2798.51,47.115]
["binance-futures","ETHUSDT",1764633580521,82.927,2798.52,2798.51,48.868]
["binance-futures","ETHUSDT",1764633580673,82.927,2798.52,2798.51,63.093]
["binance-futures","ETHUSDT",1764633580937,82.584,2798.52,2798.51,63.093]
["binance-futures","ETHUSDT",1764633580991,82.575,2798.52,2798.51,63.093]
["binance-futures","ETHUSDT",1764633581093,80.735,2798.52,2798.51,63.11]
["binance-futures","ETHUSDT",1764633581148,80.878,2798.52,2798.51,63.178]
["binance-futures","ETHUSDT",1764633581205,32.54,2798.52,2798.51,63.178]
["binance-futures","ETHUSDT",1764633581306,39.488,2798.52,2798.51,63.178]
["binance-futures","ETHUSDT",1764633581357,44.418,2798.52,2798.51,63.178]
["binance-futures","ETHUSDT",1764633581463,50.316,2798.52,2798.51,63.178]
["binance-futures","ETHUSDT",1764633581516,50.316,2798.52,2798.51,63.592]
["binance-futures","ETHUSDT",1764633581568,50.111,2798.52,2798.51,63.592]
["binance-futures","ETHUSDT",1764633581672,46.481,2798.52,2798.51,63.363]
["binance-futures","ETHUSDT",1764633581728,46.481,2798.52,2798.51,63.26]
["binance-futures","ETHUSDT",1764633581777,46.481,2798.52,2798.51,63.319]
["binance-futures","ETHUSDT",1764633581884,80.45,2798.52,2798.51,63.301]
["binance-futures","ETHUSDT",1764633581933,80.743,2798.52,2798.51,63.301]
["binance-futures","ETHUSDT",1764633581985,79.19,2798.52,2798.51,53.02]
["binance-futures","ETHUSDT",1764633582037,79.19,2798.52,2798.51,62.945]
["binance-futures","ETHUSDT",1764633582145,79.378,2798.52,2798.51,32.908]
["binance-futures","ETHUSDT",1764633582193,78.873,2798.52,2798.51,43.481]
["binance-futures","ETHUSDT",1764633582247,78.695,2798.52,2798.51,43.446]
["binance-futures","ETHUSDT",1764633582297,78.876,2798.52,2798.51,43.446]
["binance-futures","ETHUSDT",1764633582351,78.876,2798.52,2798.51,49.926]
["binance-futures","ETHUSDT",1764633582403,54.421,2798.52,2798.51,49.926]
["binance-futures","ETHUSDT",1764633582455,49.873,2798.52,2798.51,54.489]
["binance-futures","ETHUSDT",1764633582505,45.343,2798.52,2798.51,54.032]
["binance-futures","ETHUSDT",1764633582559,45.343,2798.52,2798.51,61.23]
["binance-futures","ETHUSDT",1764633582881,45.305,2798.52,2798.51,61.23]
["binance-futures","ETHUSDT",1764633582988,45.38,2798.52,2798.51,61.23]
["binance-futures","ETHUSDT",1764633583037,45.38,2798.52,2798.51,51.135]
["binance-futures","ETHUSDT",1764633583089,35.961,2798.52,2798.51,55.457]
["binance-futures","ETHUSDT",1764633583197,35.886,2798.52,2798.51,55.936]
["binance-futures","ETHUSDT",1764633583301,38.359,2798.52,2798.51,51.013]
["binance-futures","ETHUSDT",1764633583355,38.248,2798.52,2798.51,54.883]
["binance-futures","ETHUSDT",1764633583461,38.3,2798.52,2798.51,60.269]
["binance-futures","ETHUSDT",1764633583513,36.37,2798.52,2798.51,60.822]
["binance-futures","ETHUSDT",1764633583620,106.637,2798.52,2798.51,34.95]
["binance-futures","ETHUSDT",1764633583671,88.916,2798.52,2798.51,55.629]
["binance-futures","ETHUSDT",1764633583725,78.038,2798.52,2798.51,49.997]
["binance-futures","ETHUSDT",1764633583778,43.255,2798.52,2798.51,66.313]
["binance-futures","ETHUSDT",1764633583881,27.768,2798.52,2798.51,63.42]
["binance-futures","ETHUSDT",1764633583933,25.684,2798.52,2798.51,72.555]
["binance-futures","ETHUSDT",1764633583984,25.652,2798.52,2798.51,72.926]
["binance-futures","ETHUSDT",1764633584036,25.652,2798.52,2798.51,72.917]
["binance-futures","ETHUSDT",1764633584093,25.609,2798.52,2798.51,72.927]
["binance-futures","ETHUSDT",1764633584197,25.609,2798.52,2798.51,72.892]
["binance-futures","ETHUSDT",1764633584249,25.609,2798.52,2798.51,72.932]
["binance-futures","ETHUSDT",1764633584300,25.609,2798.52,2798.51,73.003]
["binance-futures","ETHUSDT",1764633584463,19.112,2798.52,2798.51,73.114]
["binance-futures","ETHUSDT",1764633584514,14.241,2798.52,2798.51,73.114]
["binance-futures","ETHUSDT",1764633584565,14.241,2798.52,2798.51,75.9]
["binance-futures","ETHUSDT",1764633584619,14.241,2798.52,2798.51,76.509]
["binance-futures","ETHUSDT",1764633584671,14.309,2798.52,2798.51,76.586]
["binance-futures","ETHUSDT",1764633584725,14.292,2798.52,2798.51,76.491]
["binance-futures","ETHUSDT",1764633584773,13.519,2798.52,2798.51,76.822]
["binance-futures","ETHUSDT",1764633584877,13.483,2798.52,2798.51,76.822]
["binance-futures","ETHUSDT",1764633584933,13.483,2798.52,2798.51,76.755]
["binance-futures","ETHUSDT",1764633585037,13.483,2798.52,2798.51,76.824]
["binance-futures","ETHUSDT",1764633585090,1.315,2798.52,2798.51,76.824]
["binance-futures","ETHUSDT",1764633585140,1.332,2798.52,2798.51,76.918]
["binance-futures","ETHUSDT",1764633585193,1.332,2798.52,2798.51,76.908]
["binance-futures","ETHUSDT",1764633585249,1.332,2798.52,2798.51,76.918]
["binance-futures","ETHUSDT",1764633585305,1.264,2798.52,2798.51,76.969]
["binance-futures","ETHUSDT",1764633585411,1.264,2798.52,2798.51,77.058]
["binance-futures","ETHUSDT",1764633585462,0.066,2798.71,2798.58,110.62]
["binance-futures","ETHUSDT",1764633585515,6.296,2798.74,2798.73,200.35]
["binance-futures","ETHUSDT",1764633585566,4.867,2798.74,2798.73,213.673]
["binance-futures","ETHUSDT",1764633585619,4.876,2798.74,2798.73,213.851]
["binance-futures","ETHUSDT",1764633585669,4.891,2798.74,2798.73,213.986]
["binance-futures","ETHUSDT",1764633585722,4.891,2798.74,2798.73,214.479]
["binance-futures","ETHUSDT",1764633585776,4.902,2798.74,2798.73,214.622]
["binance-futures","ETHUSDT",1764633585828,4.902,2798.74,2798.73,214.63]
["binance-futures","ETHUSDT",1764633585881,4.985,2798.74,2798.73,214.63]
["binance-futures","ETHUSDT",1764633585931,0.356,2798.74,2798.73,219.728]
["binance-futures","ETHUSDT",1764633586037,0.356,2798.74,2798.73,219.803]
["binance-futures","ETHUSDT",1764633586089,12.868,2798.82,2798.81,220.675]
["binance-futures","ETHUSDT",1764633586143,30.922,2798.82,2798.81,209.636]
["binance-futures","ETHUSDT",1764633586194,80.785,2798.82,2798.81,53.429]
["binance-futures","ETHUSDT",1764633586246,80.785,2798.82,2798.81,53.031]
["binance-futures","ETHUSDT",1764633586297,80.963,2798.82,2798.81,53.155]
["binance-futures","ETHUSDT",1764633586405,80.974,2798.82,2798.81,53.155]
["binance-futures","ETHUSDT",1764633586510,90.231,2798.82,2798.81,14.45]
["binance-futures","ETHUSDT",1764633586562,90.374,2798.82,2798.81,15.367]
["binance-futures","ETHUSDT",1764633586665,103.83,2798.82,2798.81,15.367]
["binance-futures","ETHUSDT",1764633586720,103.83,2798.82,2798.81,23.759]
["binance-futures","ETHUSDT",1764633586772,103.83,2798.82,2798.81,15.51]
["binance-futures","ETHUSDT",1764633586881,91.42,2798.82,2798.81,48.364]
["binance-futures","ETHUSDT",1764633586934,80.765,2798.82,2798.81,61.745]
["binance-futures","ETHUSDT",1764633586984,80.587,2798.82,2798.81,61.727]
["binance-futures","ETHUSDT",1764633587039,80.587,2798.82,2798.81,62.159]
["binance-futures","ETHUSDT",1764633587093,80.587,2798.82,2798.81,43.929]
["binance-futures","ETHUSDT",1764633587145,80.587,2798.82,2798.81,30.714]
["binance-futures","ETHUSDT",1764633587197,80.587,2798.82,2798.81,41.094]
["binance-futures","ETHUSDT",1764633587249,80.587,2798.82,2798.81,56.27]
["binance-futures","ETHUSDT",1764633587305,80.587,2798.82,2798.81,56.372]
["binance-futures","ETHUSDT",1764633587358,80.587,2798.82,2798.81,54.696]
["binance-futures","ETHUSDT",1764633587410,23.006,2798.82,2798.81,56.663]
["binance-futures","ETHUSDT",1764633587461,22.998,2798.82,2798.81,56.799]
["binance-futures","ETHUSDT",1764633587513,23.07,2798.82,2798.81,66.994]
["binance-futures","ETHUSDT",1764633587569,14.031,2798.82,2798.81,66.231]
["binance-futures","ETHUSDT",1764633587621,14.012,2798.82,2798.81,66.231]
["binance-futures","ETHUSDT",1764633587673,14.014,2798.82,2798.81,65.852]
["binance-futures","ETHUSDT",1764633587725,14.014,2798.82,2798.81,65.859]
["binance-futures","ETHUSDT",1764633587885,13.759,2798.82,2798.81,65.859]
["binance-futures","ETHUSDT",1764633587937,13.759,2798.82,2798.81,66.395]
["binance-futures","ETHUSDT",1764633587990,13.902,2798.82,2798.81,66.395]
["binance-futures","ETHUSDT",1764633588040,38.882,2798.82,2798.81,63.77]
["binance-futures","ETHUSDT",1764633588093,46.357,2798.82,2798.81,54.956]
["binance-futures","ETHUSDT",1764633588144,46.349,2798.82,2798.81,56.036]
["binance-futures","ETHUSDT",1764633588200,31.543,2798.82,2798.81,55.886]
["binance-futures","ETHUSDT",1764633588249,31.543,2798.82,2798.81,56.052]
["binance-futures","ETHUSDT",1764633588305,21.383,2798.82,2798.81,56.052]
["binance-futures","ETHUSDT",1764633588413,21.383,2798.82,2798.81,56.059]
["binance-futures","ETHUSDT",1764633588520,21.374,2798.82,2798.81,56.586]
["binance-futures","ETHUSDT",1764633588572,19.569,2798.82,2798.81,56.594]
["binance-futures","ETHUSDT",1764633588891,19.578,2798.82,2798.81,56.594]
["binance-futures","ETHUSDT",1764633588940,19.569,2798.82,2798.81,56.594]
["binance-futures","ETHUSDT",1764633589049,17.733,2798.82,2798.81,67.606]
["binance-futures","ETHUSDT",1764633589101,17.733,2798.82,2798.81,67.609]
["binance-futures","ETHUSDT",1764633589152,52.519,2798.82,2798.81,33.076]
["binance-futures","ETHUSDT",1764633589204,52.768,2798.82,2798.81,59.421]
["binance-futures","ETHUSDT",1764633589256,50.854,2798.82,2798.81,59.422]
["binance-futures","ETHUSDT",1764633589309,50.854,2798.82,2798.81,59.432]
["binance-futures","ETHUSDT",1764633589415,50.854,2798.82,2798.81,59.416]
["binance-futures","ETHUSDT",1764633589517,25.805,2798.82,2798.81,59.79]
["binance-futures","ETHUSDT",1764633589570,25.832,2798.82,2798.81,59.79]
["binance-futures","ETHUSDT",1764633589621,25.789,2798.82,2798.81,59.849]
["binance-futures","ETHUSDT",1764633589725,25.763,2798.82,2798.81,59.849]
["binance-futures","ETHUSDT",1764633589832,25.757,2798.82,2798.81,59.849]
["binance-futures","ETHUSDT",1764633589937,25.757,2798.82,2798.81,59.909]
["binance-futures","ETHUSDT",1764633590041,25.762,2798.82,2798.81,59.909]
["binance-futures","ETHUSDT",1764633590145,25.762,2798.82,2798.81,59.939]
["binance-futures","ETHUSDT",1764633590196,25.757,2798.82,2798.81,59.939]
["binance-futures","ETHUSDT",1764633590407,25.762,2798.82,2798.81,59.939]
["binance-futures","ETHUSDT",1764633590458,25.762,2798.82,2798.81,60.016]
["binance-futures","ETHUSDT",1764633590512,24.934,2798.82,2798.81,60.016]
["binance-futures","ETHUSDT",1764633590565,18.585,2798.82,2798.81,61.697]
["binance-futures","ETHUSDT",1764633590617,8.245,2798.82,2798.81,77.871]
["binance-futures","ETHUSDT",1764633590671,17.658,2798.82,2798.81,60.76]
["binance-futures","ETHUSDT",1764633590723,17.677,2798.82,2798.81,56.436]
["binance-futures","ETHUSDT",1764633590773,17.674,2798.82,2798.81,61.504]
["binance-futures","ETHUSDT",1764633590828,17.1,2798.82,2798.81,61.018]
["binance-futures","ETHUSDT",1764633590878,6.256,2798.82,2798.81,73.6]
["binance-futures","ETHUSDT",1764633590931,6.252,2798.82,2798.81,74.105]
["binance-futures","ETHUSDT",1764633590981,6.261,2798.82,2798.81,74.21]
["binance-futures","ETHUSDT",1764633591141,6.301,2798.82,2798.81,74.867]
["binance-futures","ETHUSDT",1764633591193,5.424,2798.82,2798.81,74.867]
["binance-futures","ETHUSDT",1764633591245,5.424,2798.82,2798.81,74.01]
["binance-futures","ETHUSDT",1764633591297,5.424,2798.82,2798.81,74.02]
["binance-futures","ETHUSDT",1764633591351,5.36,2798.82,2798.81,74.02]
["binance-futures","ETHUSDT",1764633591458,44.491,2798.95,2798.94,258.267]
["binance-futures","ETHUSDT",1764633591509,22.792,2798.95,2798.94,263.267]
["binance-futures","ETHUSDT",1764633591561,23.316,2798.95,2798.94,263.478]
["binance-futures","ETHUSDT",1764633591617,23.342,2798.95,2798.94,263.624]
["binance-futures","ETHUSDT",1764633591722,31.545,2798.77,2798.76,98.968]
["binance-futures","ETHUSDT",1764633591774,31.992,2798.77,2798.76,105.021]
["binance-futures","ETHUSDT",1764633591825,32.043,2798.77,2798.76,105.032]
["binance-futures","ETHUSDT",1764633591878,32.186,2798.77,2798.76,105.041]
["binance-futures","ETHUSDT",1764633591933,32.186,2798.77,2798.76,105.032]
["binance-futures","ETHUSDT",1764633592089,32.186,2798.77,2798.76,105.054]
["binance-futures","ETHUSDT",1764633592144,23.672,2798.77,2798.76,105.263]
["binance-futures","ETHUSDT",1764633592193,23.672,2798.77,2798.76,115.878]
["binance-futures","ETHUSDT",1764633592349,27.518,2798.77,2798.76,115.878]
["binance-futures","ETHUSDT",1764633592405,19.447,2798.77,2798.76,115.878]
["binance-futures","ETHUSDT",1764633592511,23.095,2798.77,2798.76,116.486]
["binance-futures","ETHUSDT",1764633592561,23.559,2798.77,2798.76,116.528]
["binance-futures","ETHUSDT",1764633592617,23.57,2798.77,2798.76,116.547]
["binance-futures","ETHUSDT",1764633592773,24.142,2798.77,2798.76,116.547]
["binance-futures","ETHUSDT",1764633592824,45.469,2798.77,2798.76,83.911]
["binance-futures","ETHUSDT",1764633592877,63.868,2798.77,2798.76,83.439]
["binance-futures","ETHUSDT",1764633592929,67.615,2798.77,2798.76,80.187]
["binance-futures","ETHUSDT",1764633592982,78.785,2798.77,2798.76,51.072]
["binance-futures","ETHUSDT",1764633593033,78.966,2798.77,2798.76,21.33]
["binance-futures","ETHUSDT",1764633593089,78.966,2798.77,2798.76,20.862]
["binance-futures","ETHUSDT",1764633593141,78.97,2798.77,2798.76,20.873]
["binance-futures","ETHUSDT",1764633593193,79.038,2798.77,2798.76,28.527]
["binance-futures","ETHUSDT",1764633593345,76.392,2798.77,2798.76,28.527]
["binance-futures","ETHUSDT",1764633593399,76.302,2798.77,2798.76,28.555]
["binance-futures","ETHUSDT",1764633593448,64.954,2798.77,2798.76,57.123]
["binance-futures","ETHUSDT",1764633593502,77.37,2798.77,2798.76,39.77]
["binance-futures","ETHUSDT",1764633593553,77.599,2798.77,2798.76,44.407]
["binance-futures","ETHUSDT",1764633593661,77.556,2798.77,2798.76,45.384]
["binance-futures","ETHUSDT",1764633593978,78.18,2798.77,2798.76,40.738]
["binance-futures","ETHUSDT",1764633594085,78.18,2798.77,2798.76,10.939]
["binance-futures","ETHUSDT",1764633594189,77.159,2798.77,2798.76,12.099]
["binance-futures","ETHUSDT",1764633594240,75.759,2798.77,2798.76,5.023]
["binance-futures","ETHUSDT",1764633594293,75.759,2798.77,2798.76,5.192]
["binance-futures","ETHUSDT",1764633594397,75.759,2798.77,2798.76,5.35]
["binance-futures","ETHUSDT",1764633594451,68.337,2798.77,2798.76,5.36]
["binance-futures","ETHUSDT",1764633594501,70.928,2798.77,2798.76,5.393]
["binance-futures","ETHUSDT",1764633594557,70.342,2798.77,2798.76,5.375]
["binance-futures","ETHUSDT",1764633594609,74.864,2798.77,2798.76,5.349]
["binance-futures","ETHUSDT",1764633594713,74.864,2798.77,2798.76,5.307]
["binance-futures","ETHUSDT",1764633594765,74.864,2798.77,2798.76,5.507]
["binance-futures","ETHUSDT",1764633594873,74.864,2798.77,2798.76,5.392]
["binance-futures","ETHUSDT",1764633594979,75.042,2798.77,2798.76,5.392]
["binance-futures","ETHUSDT",1764633595030,75.042,2798.77,2798.76,5.369]
["binance-futures","ETHUSDT",1764633595187,76.355,2798.77,2798.76,12.623]
["binance-futures","ETHUSDT",1764633595237,75.791,2798.77,2798.76,12.623]
["binance-futures","ETHUSDT",1764633595291,74.469,2798.77,2798.76,12.604]
["binance-futures","ETHUSDT",1764633595345,74.469,2798.77,2798.76,12.616]
["binance-futures","ETHUSDT",1764633595397,74.553,2798.77,2798.76,12.616]
["binance-futures","ETHUSDT",1764633595449,74.553,2798.77,2798.76,12.643]
["binance-futures","ETHUSDT",1764633595765,73.804,2798.77,2798.76,12.643]
["binance-futures","ETHUSDT",1764633595817,73.804,2798.77,2798.76,10.366]
["binance-futures","ETHUSDT",1764633595869,73.804,2798.77,2798.76,10.497]
["binance-futures","ETHUSDT",1764633596026,73.804,2798.77,2798.76,10.488]
["binance-futures","ETHUSDT",1764633596133,73.804,2798.77,2798.76,10.497]
["binance-futures","ETHUSDT",1764633596185,73.766,2798.77,2798.76,10.782]
["binance-futures","ETHUSDT",1764633596241,73.766,2798.77,2798.76,10.808]
["binance-futures","ETHUSDT",1764633596293,73.766,2798.77,2798.76,10.647]
["binance-futures","ETHUSDT",1764633596341,74.558,2798.77,2798.76,10.818]
["binance-futures","ETHUSDT",1764633596500,74.603,2798.77,2798.76,10.8]
["binance-futures","ETHUSDT",1764633596553,73.292,2798.77,2798.76,10.696]
["binance-futures","ETHUSDT",1764633596602,73.247,2798.77,2798.76,10.696]
["binance-futures","ETHUSDT",1764633596709,60.696,2798.77,2798.76,26.526]
["binance-futures","ETHUSDT",1764633596813,60.696,2798.77,2798.76,39.748]
["binance-futures","ETHUSDT",1764633596867,57.456,2798.77,2798.76,39.771]
["binance-futures","ETHUSDT",1764633596919,69.114,2798.77,2798.76,39.771]
["binance-futures","ETHUSDT",1764633596972,68.322,2798.77,2798.76,25.551]
["binance-futures","ETHUSDT",1764633597025,68.322,2798.77,2798.76,25.657]
["binance-futures","ETHUSDT",1764633597080,68.625,2798.77,2798.76,35.944]
["binance-futures","ETHUSDT",1764633597184,68.322,2798.77,2798.76,40.159]
["binance-futures","ETHUSDT",1764633597237,66.986,2798.77,2798.76,36.765]
["binance-futures","ETHUSDT",1764633597289,55.328,2798.77,2798.76,41.325]
["binance-futures","ETHUSDT",1764633597395,131.233,2798.04,2798.03,0.074]
["binance-futures","ETHUSDT",1764633597500,174.2,2797.76,2797.75,4.881]
["binance-futures","ETHUSDT",1764633597551,170.564,2797.76,2797.75,0.666]
["binance-futures","ETHUSDT",1764633597655,194.925,2797.51,2797.5,1.958]
["binance-futures","ETHUSDT",1764633597706,194.886,2797.51,2797.5,1.969]
["binance-futures","ETHUSDT",1764633597759,194.905,2797.51,2797.5,1.969]
["binance-futures","ETHUSDT",1764633597811,194.959,2797.51,2797.5,1.969]
["binance-futures","ETHUSDT",1764633597915,180.874,2797.36,2797.35,0.966]
["binance-futures","ETHUSDT",1764633597965,180.936,2797.36,2797.35,0.974]
["binance-futures","ETHUSDT",1764633598018,230.841,2797.33,2797.32,0.745]
["binance-futures","ETHUSDT",1764633598070,230.833,2797.33,2797.32,0.745]
["binance-futures","ETHUSDT",1764633598125,229.501,2797.33,2797.32,0.756]
["binance-futures","ETHUSDT",1764633598178,225.892,2797.33,2797.32,0.927]
["binance-futures","ETHUSDT",1764633598230,225.818,2797.33,2797.32,0.927]
["binance-futures","ETHUSDT",1764633598335,204.664,2797.26,2797.25,4.593]
["binance-futures","ETHUSDT",1764633598385,204.76,2797.26,2797.25,4.604]
["binance-futures","ETHUSDT",1764633598493,204.786,2797.26,2797.25,4.747]
["binance-futures","ETHUSDT",1764633598544,204.804,2797.26,2797.25,6.15]
["binance-futures","ETHUSDT",1764633598596,204.86,2797.26,2797.25,6.15]
["binance-futures","ETHUSDT",1764633598649,205.15,2797.26,2797.25,7.308]
["binance-futures","ETHUSDT",1764633598751,205.653,2797.26,2797.25,6.709]
["binance-futures","ETHUSDT",1764633598801,205.653,2797.26,2797.25,6.798]
["binance-futures","ETHUSDT",1764633598855,205.796,2797.26,2797.25,6.798]
["binance-futures","ETHUSDT",1764633598961,199.713,2797.26,2797.25,12.974]
["binance-futures","ETHUSDT",1764633599011,189.99,2797.26,2797.25,6.821]
["binance-futures","ETHUSDT",1764633599062,173.867,2797.26,2797.25,73.807]
["binance-futures","ETHUSDT",1764633599116,173.867,2797.26,2797.25,67.689]
["binance-futures","ETHUSDT",1764633599169,173.893,2797.26,2797.25,59.647]
["binance-futures","ETHUSDT",1764633599220,14.018,2797.26,2797.25,92.628]
["binance-futures","ETHUSDT",1764633599272,2.494,2797.42,2797.41,218.794]
["binance-futures","ETHUSDT",1764633599324,0.016,2797.45,2797.44,159.866]
["binance-futures","ETHUSDT",1764633599377,65.062,2797.48,2797.47,120.636]
["binance-futures","ETHUSDT",1764633599428,75.794,2797.48,2797.47,93.557]
["binance-futures","ETHUSDT",1764633599481,75.794,2797.48,2797.47,113.973]
["binance-futures","ETHUSDT",1764633599530,75.794,2797.48,2797.47,110.733]
["binance-futures","ETHUSDT",1764633599583,75.794,2797.48,2797.47,109.834]
["binance-futures","ETHUSDT",1764633599635,75.704,2797.48,2797.47,109.848]
["binance-futures","ETHUSDT",1764633599687,75.719,2797.48,2797.47,109.848]
["binance-futures","ETHUSDT",1764633599740,75.719,2797.48,2797.47,109.834]
["binance-futures","ETHUSDT",1764633599789,75.866,2797.48,2797.47,109.567]
["binance-futures","ETHUSDT",1764633599844,75.881,2797.48,2797.47,109.702]
["binance-futures","ETHUSDT",1764633599896,75.881,2797.48,2797.47,109.769]
["binance-futures","ETHUSDT",1764633599946,75.866,2797.48,2797.47,109.769]